25/04/01,15:00:00,00,07,1, 11.9,1,1, 4.573, 10486.689, 414.909, 52887.092 25/04/01,15:00:00,01,07,1, 11.9,1,1, 4.573, 10486.683, 414.892, 52887.132 25/04/01,15:00:00,02,07,1, 11.9,1,1, 4.573, 10486.663, 414.895, 52886.969 25/04/01,15:00:00,03,07,1, 11.9,1,1, 4.573, 10486.664, 414.900, 52887.067 25/04/01,15:00:00,04,07,1, 11.9,1,1, 4.573, 10486.675, 414.898, 52887.024 25/04/01,15:00:00,05,07,1, 11.9,1,1, 4.573, 10486.655, 414.902, 52886.998 25/04/01,15:00:00,06,07,1, 11.9,1,1, 4.573, 10486.673, 414.896, 52887.055 25/04/01,15:00:00,07,07,1, 11.9,1,1, 4.573, 10486.669, 414.891, 52887.058 25/04/01,15:00:00,08,07,1, 11.9,1,1, 4.573, 10486.633, 414.890, 52887.047 25/04/01,15:00:00,09,07,1, 11.9,1,1, 4.573, 10486.653, 414.921, 52887.038 25/04/01,15:00:00,10,07,1, 11.9,1,1, 4.573, 10486.629, 414.892, 52887.008 25/04/01,15:00:00,11,07,1, 11.9,1,1, 4.573, 10486.664, 414.868, 52887.070 25/04/01,15:00:00,12,07,1, 11.9,1,1, 4.573, 10486.631, 414.886, 52887.004 25/04/01,15:00:00,13,07,1, 11.9,1,1, 4.573, 10486.632, 414.898, 52887.018 25/04/01,15:00:00,14,07,1, 11.9,1,1, 4.573, 10486.633, 414.886, 52887.021 25/04/01,15:00:00,15,07,1, 11.9,1,1, 4.573, 10486.646, 414.898, 52886.901 25/04/01,15:00:00,16,07,1, 11.9,1,1, 4.573, 10486.670, 414.880, 52886.987 25/04/01,15:00:00,17,07,1, 11.9,1,1, 4.573, 10486.670, 414.884, 52887.008 25/04/01,15:00:00,18,07,1, 11.9,1,1, 4.573, 10486.640, 414.864, 52886.923 25/04/01,15:00:00,19,07,1, 11.9,1,1, 4.573, 10486.624, 414.897, 52887.019 25/04/01,15:00:01,00,07,1, 11.9,1,1, 4.575, 10486.622, 414.897, 52887.019 25/04/01,15:00:01,01,07,1, 11.9,1,1, 4.575, 10486.595, 414.878, 52886.974 25/04/01,15:00:01,02,07,1, 11.9,1,1, 4.575, 10486.591, 414.873, 52887.096 25/04/01,15:00:01,03,07,1, 11.9,1,1, 4.575, 10486.612, 414.872, 52886.994 25/04/01,15:00:01,04,07,1, 11.9,1,1, 4.575, 10486.588, 414.886, 52887.041 25/04/01,15:00:01,05,07,1, 11.9,1,1, 4.575, 10486.598, 414.882, 52887.039 25/04/01,15:00:01,06,07,1, 11.9,1,1, 4.575, 10486.598, 414.869, 52887.020 25/04/01,15:00:01,07,07,1, 11.9,1,1, 4.575, 10486.605, 414.873, 52886.973 25/04/01,15:00:01,08,07,1, 11.9,1,1, 4.575, 10486.598, 414.848, 52886.986 25/04/01,15:00:01,09,07,1, 11.9,1,1, 4.575, 10486.597, 414.868, 52886.992 25/04/01,15:00:01,10,07,1, 11.9,1,1, 4.575, 10486.583, 414.832, 52887.024 25/04/01,15:00:01,11,07,1, 11.9,1,1, 4.575, 10486.611, 414.863, 52887.007 25/04/01,15:00:01,12,07,1, 11.9,1,1, 4.575, 10486.585, 414.855, 52886.978 25/04/01,15:00:01,13,07,1, 11.9,1,1, 4.575, 10486.604, 414.861, 52886.950 25/04/01,15:00:01,14,07,1, 11.9,1,1, 4.575, 10486.587, 414.852, 52886.999 25/04/01,15:00:01,15,07,1, 11.9,1,1, 4.575, 10486.555, 414.855, 52887.053 25/04/01,15:00:01,16,07,1, 11.9,1,1, 4.575, 10486.580, 414.856, 52887.035 25/04/01,15:00:01,17,07,1, 11.9,1,1, 4.575, 10486.575, 414.841, 52886.986 25/04/01,15:00:01,18,07,1, 11.9,1,1, 4.575, 10486.593, 414.868, 52887.045 25/04/01,15:00:01,19,07,1, 11.9,1,1, 4.575, 10486.575, 414.854, 52887.100 25/04/01,15:00:02,00,07,1, 11.9,1,1, 4.576, 10486.572, 414.854, 52887.100 25/04/01,15:00:02,01,07,1, 11.9,1,1, 4.576, 10486.577, 414.855, 52887.007 25/04/01,15:00:02,02,07,1, 11.9,1,1, 4.576, 10486.591, 414.849, 52887.050 25/04/01,15:00:02,03,07,1, 11.9,1,1, 4.576, 10486.574, 414.823, 52887.019 25/04/01,15:00:02,04,07,1, 11.9,1,1, 4.576, 10486.570, 414.806, 52887.008 25/04/01,15:00:02,05,07,1, 11.9,1,1, 4.576, 10486.573, 414.829, 52886.981 25/04/01,15:00:02,06,07,1, 11.9,1,1, 4.576, 10486.591, 414.824, 52886.986 25/04/01,15:00:02,07,07,1, 11.9,1,1, 4.576, 10486.565, 414.817, 52886.988 25/04/01,15:00:02,08,07,1, 11.9,1,1, 4.576, 10486.552, 414.826, 52886.995 25/04/01,15:00:02,09,07,1, 11.9,1,1, 4.576, 10486.564, 414.814, 52886.979 25/04/01,15:00:02,10,07,1, 11.9,1,1, 4.576, 10486.549, 414.832, 52887.035 25/04/01,15:00:02,11,07,1, 11.9,1,1, 4.576, 10486.549, 414.813, 52886.934 25/04/01,15:00:02,12,07,1, 11.9,1,1, 4.576, 10486.535, 414.823, 52887.040 25/04/01,15:00:02,13,07,1, 11.9,1,1, 4.576, 10486.574, 414.811, 52887.015 25/04/01,15:00:02,14,07,1, 11.9,1,1, 4.576, 10486.569, 414.826, 52886.981 25/04/01,15:00:02,15,07,1, 11.9,1,1, 4.576, 10486.551, 414.798, 52886.999 25/04/01,15:00:02,16,07,1, 11.9,1,1, 4.576, 10486.552, 414.800, 52886.990 25/04/01,15:00:02,17,07,1, 11.9,1,1, 4.576, 10486.520, 414.819, 52886.998 25/04/01,15:00:02,18,07,1, 11.9,1,1, 4.576, 10486.528, 414.803, 52886.972 25/04/01,15:00:02,19,07,1, 11.9,1,1, 4.576, 10486.542, 414.793, 52886.968 25/04/01,15:00:03,00,08,1, 11.9,1,1, 4.577, 10486.538, 414.793, 52886.968 25/04/01,15:00:03,01,08,1, 11.9,1,1, 4.577, 10486.546, 414.790, 52886.982 25/04/01,15:00:03,02,08,1, 11.9,1,1, 4.577, 10486.515, 414.823, 52887.015 25/04/01,15:00:03,03,08,1, 11.9,1,1, 4.577, 10486.506, 414.794, 52887.016 25/04/01,15:00:03,04,08,1, 11.9,1,1, 4.577, 10486.513, 414.807, 52887.020 25/04/01,15:00:03,05,08,1, 11.9,1,1, 4.577, 10486.515, 414.803, 52886.995 25/04/01,15:00:03,06,08,1, 11.9,1,1, 4.577, 10486.535, 414.802, 52887.058 25/04/01,15:00:03,07,08,1, 11.9,1,1, 4.577, 10486.509, 414.762, 52887.019 25/04/01,15:00:03,08,08,1, 11.9,1,1, 4.577, 10486.501, 414.793, 52887.009 25/04/01,15:00:03,09,08,1, 11.9,1,1, 4.577, 10486.511, 414.796, 52886.964 25/04/01,15:00:03,10,08,1, 11.9,1,1, 4.577, 10486.501, 414.777, 52886.977 25/04/01,15:00:03,11,08,1, 11.9,1,1, 4.577, 10486.531, 414.793, 52886.975 25/04/01,15:00:03,12,08,1, 11.9,1,1, 4.577, 10486.507, 414.789, 52887.057 25/04/01,15:00:03,13,08,1, 11.9,1,1, 4.577, 10486.526, 414.801, 52887.033 25/04/01,15:00:03,14,08,1, 11.9,1,1, 4.577, 10486.506, 414.775, 52886.992 25/04/01,15:00:03,15,08,1, 11.9,1,1, 4.577, 10486.491, 414.765, 52886.981 25/04/01,15:00:03,16,08,1, 11.9,1,1, 4.577, 10486.511, 414.776, 52886.984 25/04/01,15:00:03,17,08,1, 11.9,1,1, 4.577, 10486.502, 414.752, 52887.030 25/04/01,15:00:03,18,08,1, 11.9,1,1, 4.577, 10486.502, 414.766, 52886.992 25/04/01,15:00:03,19,08,1, 11.9,1,1, 4.577, 10486.494, 414.748, 52887.001 25/04/01,15:00:04,00,07,1, 11.9,1,1, 4.576, 10486.488, 414.748, 52887.001 25/04/01,15:00:04,01,07,1, 11.9,1,1, 4.576, 10486.468, 414.777, 52887.034 25/04/01,15:00:04,02,07,1, 11.9,1,1, 4.576, 10486.522, 414.753, 52886.975 25/04/01,15:00:04,03,07,1, 11.9,1,1, 4.576, 10486.483, 414.772, 52887.026 25/04/01,15:00:04,04,07,1, 11.9,1,1, 4.576, 10486.485, 414.778, 52887.089 25/04/01,15:00:04,05,07,1, 11.9,1,1, 4.576, 10486.500, 414.778, 52887.078 25/04/01,15:00:04,06,07,1, 11.9,1,1, 4.576, 10486.487, 414.769, 52886.990 25/04/01,15:00:04,07,07,1, 11.9,1,1, 4.576, 10486.462, 414.780, 52887.020 25/04/01,15:00:04,08,07,1, 11.9,1,1, 4.576, 10486.471, 414.768, 52887.027 25/04/01,15:00:04,09,07,1, 11.9,1,1, 4.576, 10486.491, 414.782, 52887.102 25/04/01,15:00:04,10,07,1, 11.9,1,1, 4.576, 10486.454, 414.768, 52887.117 25/04/01,15:00:04,11,07,1, 11.9,1,1, 4.576, 10486.493, 414.753, 52886.960 25/04/01,15:00:04,12,07,1, 11.9,1,1, 4.576, 10486.497, 414.781, 52887.026 25/04/01,15:00:04,13,07,1, 11.9,1,1, 4.576, 10486.474, 414.753, 52886.985 25/04/01,15:00:04,14,07,1, 11.9,1,1, 4.576, 10486.453, 414.731, 52886.961 25/04/01,15:00:04,15,07,1, 11.9,1,1, 4.576, 10486.450, 414.766, 52887.059 25/04/01,15:00:04,16,07,1, 11.9,1,1, 4.576, 10486.477, 414.731, 52887.026 25/04/01,15:00:04,17,07,1, 11.9,1,1, 4.576, 10486.451, 414.738, 52887.015 25/04/01,15:00:04,18,07,1, 11.9,1,1, 4.576, 10486.465, 414.767, 52887.033 25/04/01,15:00:04,19,07,1, 11.9,1,1, 4.576, 10486.461, 414.770, 52887.055 25/04/01,15:00:05,00,06,1, 11.9,1,1, 4.577, 10486.455, 414.770, 52887.055 25/04/01,15:00:05,01,06,1, 11.9,1,1, 4.577, 10486.463, 414.752, 52886.996 25/04/01,15:00:05,02,06,1, 11.9,1,1, 4.577, 10486.442, 414.748, 52887.091 25/04/01,15:00:05,03,06,1, 11.9,1,1, 4.577, 10486.442, 414.761, 52887.087 25/04/01,15:00:05,04,06,1, 11.9,1,1, 4.577, 10486.474, 414.760, 52887.057 25/04/01,15:00:05,05,06,1, 11.9,1,1, 4.577, 10486.438, 414.744, 52886.965 25/04/01,15:00:05,06,06,1, 11.9,1,1, 4.577, 10486.446, 414.747, 52887.093 25/04/01,15:00:05,07,06,1, 11.9,1,1, 4.577, 10486.441, 414.743, 52887.026 25/04/01,15:00:05,08,06,1, 11.9,1,1, 4.577, 10486.442, 414.757, 52886.975 25/04/01,15:00:05,09,06,1, 11.9,1,1, 4.577, 10486.425, 414.742, 52887.013 25/04/01,15:00:05,10,06,1, 11.9,1,1, 4.577, 10486.442, 414.710, 52886.970 25/04/01,15:00:05,11,06,1, 11.9,1,1, 4.577, 10486.419, 414.736, 52886.957 25/04/01,15:00:05,12,06,1, 11.9,1,1, 4.577, 10486.420, 414.748, 52887.058 25/04/01,15:00:05,13,06,1, 11.9,1,1, 4.577, 10486.428, 414.713, 52887.020 25/04/01,15:00:05,14,06,1, 11.9,1,1, 4.577, 10486.415, 414.737, 52886.987 25/04/01,15:00:05,15,06,1, 11.9,1,1, 4.577, 10486.436, 414.746, 52886.969 25/04/01,15:00:05,16,06,1, 11.9,1,1, 4.577, 10486.417, 414.739, 52887.046 25/04/01,15:00:05,17,06,1, 11.9,1,1, 4.577, 10486.428, 414.708, 52886.995 25/04/01,15:00:05,18,06,1, 11.9,1,1, 4.577, 10486.413, 414.727, 52887.048 25/04/01,15:00:05,19,06,1, 11.9,1,1, 4.577, 10486.434, 414.707, 52887.019 25/04/01,15:00:06,00,07,1, 11.9,1,1, 4.575, 10486.430, 414.707, 52887.019 25/04/01,15:00:06,01,07,1, 11.9,1,1, 4.575, 10486.421, 414.718, 52887.048 25/04/01,15:00:06,02,07,1, 11.9,1,1, 4.575, 10486.432, 414.699, 52887.066 25/04/01,15:00:06,03,07,1, 11.9,1,1, 4.575, 10486.421, 414.690, 52887.046 25/04/01,15:00:06,04,07,1, 11.9,1,1, 4.575, 10486.401, 414.723, 52887.137 25/04/01,15:00:06,05,07,1, 11.9,1,1, 4.575, 10486.439, 414.729, 52887.089 25/04/01,15:00:06,06,07,1, 11.9,1,1, 4.575, 10486.416, 414.707, 52887.058 25/04/01,15:00:06,07,07,1, 11.9,1,1, 4.575, 10486.390, 414.691, 52887.000 25/04/01,15:00:06,08,07,1, 11.9,1,1, 4.575, 10486.417, 414.696, 52886.994 25/04/01,15:00:06,09,07,1, 11.9,1,1, 4.575, 10486.409, 414.703, 52887.028 25/04/01,15:00:06,10,07,1, 11.9,1,1, 4.575, 10486.402, 414.701, 52887.037 25/04/01,15:00:06,11,07,1, 11.9,1,1, 4.575, 10486.394, 414.696, 52887.015 25/04/01,15:00:06,12,07,1, 11.9,1,1, 4.575, 10486.396, 414.694, 52887.061 25/04/01,15:00:06,13,07,1, 11.9,1,1, 4.575, 10486.367, 414.695, 52887.083 25/04/01,15:00:06,14,07,1, 11.9,1,1, 4.575, 10486.397, 414.661, 52887.018 25/04/01,15:00:06,15,07,1, 11.9,1,1, 4.575, 10486.409, 414.657, 52887.015 25/04/01,15:00:06,16,07,1, 11.9,1,1, 4.575, 10486.399, 414.684, 52887.003 25/04/01,15:00:06,17,07,1, 11.9,1,1, 4.575, 10486.397, 414.684, 52887.044 25/04/01,15:00:06,18,07,1, 11.9,1,1, 4.575, 10486.393, 414.677, 52886.986 25/04/01,15:00:06,19,07,1, 11.9,1,1, 4.575, 10486.394, 414.693, 52887.040 25/04/01,15:00:07,00,07,1, 11.9,1,1, 4.571, 10486.388, 414.693, 52887.040 25/04/01,15:00:07,01,07,1, 11.9,1,1, 4.571, 10486.359, 414.687, 52887.026 25/04/01,15:00:07,02,07,1, 11.9,1,1, 4.571, 10486.391, 414.695, 52886.999 25/04/01,15:00:07,03,07,1, 11.9,1,1, 4.571, 10486.387, 414.672, 52887.014 25/04/01,15:00:07,04,07,1, 11.9,1,1, 4.571, 10486.366, 414.686, 52887.038 25/04/01,15:00:07,05,07,1, 11.9,1,1, 4.571, 10486.366, 414.687, 52887.018 25/04/01,15:00:07,06,07,1, 11.9,1,1, 4.571, 10486.367, 414.684, 52887.075 25/04/01,15:00:07,07,07,1, 11.9,1,1, 4.571, 10486.381, 414.688, 52887.036 25/04/01,15:00:07,08,07,1, 11.9,1,1, 4.571, 10486.387, 414.676, 52887.047 25/04/01,15:00:07,09,07,1, 11.9,1,1, 4.571, 10486.385, 414.682, 52887.039 25/04/01,15:00:07,10,07,1, 11.9,1,1, 4.571, 10486.380, 414.693, 52887.023 25/04/01,15:00:07,11,07,1, 11.9,1,1, 4.571, 10486.367, 414.656, 52887.001 25/04/01,15:00:07,12,07,1, 11.9,1,1, 4.571, 10486.372, 414.665, 52887.017 25/04/01,15:00:07,13,07,1, 11.9,1,1, 4.571, 10486.391, 414.669, 52887.057 25/04/01,15:00:07,14,07,1, 11.9,1,1, 4.571, 10486.362, 414.659, 52886.964 25/04/01,15:00:07,15,07,1, 11.9,1,1, 4.571, 10486.381, 414.675, 52887.043 25/04/01,15:00:07,16,07,1, 11.9,1,1, 4.571, 10486.364, 414.649, 52886.968 25/04/01,15:00:07,17,07,1, 11.9,1,1, 4.571, 10486.385, 414.667, 52887.040 25/04/01,15:00:07,18,07,1, 11.9,1,1, 4.571, 10486.353, 414.663, 52886.990 25/04/01,15:00:07,19,07,1, 11.9,1,1, 4.571, 10486.362, 414.635, 52887.020 25/04/01,15:00:08,00,06,1, 11.9,1,1, 4.573, 10486.355, 414.635, 52887.020 25/04/01,15:00:08,01,06,1, 11.9,1,1, 4.573, 10486.361, 414.673, 52887.092 25/04/01,15:00:08,02,06,1, 11.9,1,1, 4.573, 10486.376, 414.647, 52887.055 25/04/01,15:00:08,03,06,1, 11.9,1,1, 4.573, 10486.360, 414.664, 52887.062 25/04/01,15:00:08,04,06,1, 11.9,1,1, 4.573, 10486.343, 414.677, 52887.022 25/04/01,15:00:08,05,06,1, 11.9,1,1, 4.573, 10486.338, 414.645, 52886.989 25/04/01,15:00:08,06,06,1, 11.9,1,1, 4.573, 10486.338, 414.662, 52887.034 25/04/01,15:00:08,07,06,1, 11.9,1,1, 4.573, 10486.339, 414.642, 52887.009 25/04/01,15:00:08,08,06,1, 11.9,1,1, 4.573, 10486.333, 414.666, 52887.015 25/04/01,15:00:08,09,06,1, 11.9,1,1, 4.573, 10486.368, 414.623, 52886.967 25/04/01,15:00:08,10,06,1, 11.9,1,1, 4.573, 10486.354, 414.664, 52887.058 25/04/01,15:00:08,11,06,1, 11.9,1,1, 4.573, 10486.359, 414.624, 52887.087 25/04/01,15:00:08,12,06,1, 11.9,1,1, 4.573, 10486.331, 414.654, 52887.059 25/04/01,15:00:08,13,06,1, 11.9,1,1, 4.573, 10486.357, 414.649, 52887.055 25/04/01,15:00:08,14,06,1, 11.9,1,1, 4.573, 10486.368, 414.651, 52887.092 25/04/01,15:00:08,15,06,1, 11.9,1,1, 4.573, 10486.341, 414.642, 52887.029 25/04/01,15:00:08,16,06,1, 11.9,1,1, 4.573, 10486.350, 414.668, 52887.019 25/04/01,15:00:08,17,06,1, 11.9,1,1, 4.573, 10486.333, 414.652, 52887.009 25/04/01,15:00:08,18,06,1, 11.9,1,1, 4.573, 10486.342, 414.642, 52887.056 25/04/01,15:00:08,19,06,1, 11.9,1,1, 4.573, 10486.349, 414.629, 52887.075 25/04/01,15:00:09,00,06,1, 12.0,1,1, 4.570, 10486.346, 414.629, 52887.075 25/04/01,15:00:09,01,06,1, 12.0,1,1, 4.570, 10486.315, 414.665, 52887.000 25/04/01,15:00:09,02,06,1, 12.0,1,1, 4.570, 10486.337, 414.666, 52886.988 25/04/01,15:00:09,03,06,1, 12.0,1,1, 4.570, 10486.326, 414.629, 52887.072 25/04/01,15:00:09,04,06,1, 12.0,1,1, 4.570, 10486.339, 414.637, 52887.077 25/04/01,15:00:09,05,06,1, 12.0,1,1, 4.570, 10486.326, 414.647, 52886.990 25/04/01,15:00:09,06,06,1, 12.0,1,1, 4.570, 10486.326, 414.618, 52886.997 25/04/01,15:00:09,07,06,1, 12.0,1,1, 4.570, 10486.296, 414.645, 52887.002 25/04/01,15:00:09,08,06,1, 12.0,1,1, 4.570, 10486.320, 414.661, 52887.084 25/04/01,15:00:09,09,06,1, 12.0,1,1, 4.570, 10486.290, 414.665, 52887.070 25/04/01,15:00:09,10,06,1, 12.0,1,1, 4.570, 10486.302, 414.639, 52887.039 25/04/01,15:00:09,11,06,1, 12.0,1,1, 4.570, 10486.315, 414.621, 52887.006 25/04/01,15:00:09,12,06,1, 12.0,1,1, 4.570, 10486.320, 414.656, 52887.011 25/04/01,15:00:09,13,06,1, 12.0,1,1, 4.570, 10486.324, 414.642, 52887.001 25/04/01,15:00:09,14,06,1, 12.0,1,1, 4.570, 10486.315, 414.648, 52887.044 25/04/01,15:00:09,15,06,1, 12.0,1,1, 4.570, 10486.326, 414.647, 52887.011 25/04/01,15:00:09,16,06,1, 12.0,1,1, 4.570, 10486.343, 414.665, 52887.068 25/04/01,15:00:09,17,06,1, 12.0,1,1, 4.570, 10486.296, 414.637, 52887.008 25/04/01,15:00:09,18,06,1, 12.0,1,1, 4.570, 10486.284, 414.631, 52887.065 25/04/01,15:00:09,19,06,1, 12.0,1,1, 4.570, 10486.306, 414.673, 52887.020 25/04/01,15:00:10,00,07,1, 12.0,1,1, 4.575, 10486.305, 414.673, 52887.020 25/04/01,15:00:10,01,07,1, 12.0,1,1, 4.575, 10486.300, 414.633, 52886.995 25/04/01,15:00:10,02,07,1, 12.0,1,1, 4.575, 10486.316, 414.616, 52887.020 25/04/01,15:00:10,03,07,1, 12.0,1,1, 4.575, 10486.328, 414.643, 52887.078 25/04/01,15:00:10,04,07,1, 12.0,1,1, 4.575, 10486.320, 414.641, 52887.037 25/04/01,15:00:10,05,07,1, 12.0,1,1, 4.575, 10486.298, 414.635, 52887.038 25/04/01,15:00:10,06,07,1, 12.0,1,1, 4.575, 10486.297, 414.611, 52887.068 25/04/01,15:00:10,07,07,1, 12.0,1,1, 4.575, 10486.304, 414.624, 52887.052 25/04/01,15:00:10,08,07,1, 12.0,1,1, 4.575, 10486.291, 414.629, 52887.039 25/04/01,15:00:10,09,07,1, 12.0,1,1, 4.575, 10486.300, 414.582, 52887.080 25/04/01,15:00:10,10,07,1, 12.0,1,1, 4.575, 10486.297, 414.610, 52887.096 25/04/01,15:00:10,11,07,1, 12.0,1,1, 4.575, 10486.305, 414.611, 52887.047 25/04/01,15:00:10,12,07,1, 12.0,1,1, 4.575, 10486.313, 414.603, 52887.075 25/04/01,15:00:10,13,07,1, 12.0,1,1, 4.575, 10486.291, 414.619, 52887.061 25/04/01,15:00:10,14,07,1, 12.0,1,1, 4.575, 10486.294, 414.596, 52887.007 25/04/01,15:00:10,15,07,1, 12.0,1,1, 4.575, 10486.282, 414.611, 52887.028 25/04/01,15:00:10,16,07,1, 12.0,1,1, 4.575, 10486.269, 414.621, 52887.069 25/04/01,15:00:10,17,07,1, 12.0,1,1, 4.575, 10486.308, 414.607, 52887.001 25/04/01,15:00:10,18,07,1, 12.0,1,1, 4.575, 10486.278, 414.630, 52887.104 25/04/01,15:00:10,19,07,1, 12.0,1,1, 4.575, 10486.280, 414.591, 52887.030 25/04/01,15:00:11,00,05,1, 11.9,1,1, 4.573, 10486.280, 414.591, 52887.030 25/04/01,15:00:11,01,05,1, 11.9,1,1, 4.573, 10486.296, 414.575, 52887.010 25/04/01,15:00:11,02,05,1, 11.9,1,1, 4.573, 10486.293, 414.576, 52887.052 25/04/01,15:00:11,03,05,1, 11.9,1,1, 4.573, 10486.281, 414.576, 52887.017 25/04/01,15:00:11,04,05,1, 11.9,1,1, 4.573, 10486.276, 414.606, 52887.026 25/04/01,15:00:11,05,05,1, 11.9,1,1, 4.573, 10486.281, 414.605, 52887.079 25/04/01,15:00:11,06,05,1, 11.9,1,1, 4.573, 10486.243, 414.584, 52886.976 25/04/01,15:00:11,07,05,1, 11.9,1,1, 4.573, 10486.275, 414.604, 52887.130 25/04/01,15:00:11,08,05,1, 11.9,1,1, 4.573, 10486.287, 414.589, 52887.075 25/04/01,15:00:11,09,05,1, 11.9,1,1, 4.573, 10486.286, 414.619, 52887.033 25/04/01,15:00:11,10,05,1, 11.9,1,1, 4.573, 10486.252, 414.595, 52887.029 25/04/01,15:00:11,11,05,1, 11.9,1,1, 4.573, 10486.284, 414.594, 52887.068 25/04/01,15:00:11,12,05,1, 11.9,1,1, 4.573, 10486.252, 414.596, 52887.045 25/04/01,15:00:11,13,05,1, 11.9,1,1, 4.573, 10486.272, 414.580, 52887.065 25/04/01,15:00:11,14,05,1, 11.9,1,1, 4.573, 10486.270, 414.600, 52887.020 25/04/01,15:00:11,15,05,1, 11.9,1,1, 4.573, 10486.274, 414.592, 52887.057 25/04/01,15:00:11,16,05,1, 11.9,1,1, 4.573, 10486.282, 414.591, 52887.072 25/04/01,15:00:11,17,05,1, 11.9,1,1, 4.573, 10486.283, 414.592, 52887.050 25/04/01,15:00:11,18,05,1, 11.9,1,1, 4.573, 10486.266, 414.596, 52887.041 25/04/01,15:00:11,19,05,1, 11.9,1,1, 4.573, 10486.272, 414.574, 52887.088 25/04/01,15:00:12,00,05,1, 11.9,1,1, 4.578, 10486.271, 414.574, 52887.088 25/04/01,15:00:12,01,05,1, 11.9,1,1, 4.578, 10486.260, 414.591, 52887.073 25/04/01,15:00:12,02,05,1, 11.9,1,1, 4.578, 10486.278, 414.602, 52887.112 25/04/01,15:00:12,03,05,1, 11.9,1,1, 4.578, 10486.255, 414.572, 52887.040 25/04/01,15:00:12,04,05,1, 11.9,1,1, 4.578, 10486.245, 414.584, 52887.024 25/04/01,15:00:12,05,05,1, 11.9,1,1, 4.578, 10486.247, 414.583, 52887.080 25/04/01,15:00:12,06,05,1, 11.9,1,1, 4.578, 10486.236, 414.562, 52887.017 25/04/01,15:00:12,07,05,1, 11.9,1,1, 4.578, 10486.245, 414.565, 52887.065 25/04/01,15:00:12,08,05,1, 11.9,1,1, 4.578, 10486.235, 414.576, 52887.041 25/04/01,15:00:12,09,05,1, 11.9,1,1, 4.578, 10486.257, 414.592, 52887.123 25/04/01,15:00:12,10,05,1, 11.9,1,1, 4.578, 10486.251, 414.596, 52887.096 25/04/01,15:00:12,11,05,1, 11.9,1,1, 4.578, 10486.251, 414.572, 52887.082 25/04/01,15:00:12,12,05,1, 11.9,1,1, 4.578, 10486.247, 414.580, 52887.089 25/04/01,15:00:12,13,05,1, 11.9,1,1, 4.578, 10486.270, 414.561, 52887.047 25/04/01,15:00:12,14,05,1, 11.9,1,1, 4.578, 10486.266, 414.563, 52887.066 25/04/01,15:00:12,15,05,1, 11.9,1,1, 4.578, 10486.255, 414.547, 52887.086 25/04/01,15:00:12,16,05,1, 11.9,1,1, 4.578, 10486.247, 414.573, 52887.095 25/04/01,15:00:12,17,05,1, 11.9,1,1, 4.578, 10486.250, 414.562, 52887.130 25/04/01,15:00:12,18,05,1, 11.9,1,1, 4.578, 10486.252, 414.555, 52887.069 25/04/01,15:00:12,19,05,1, 11.9,1,1, 4.578, 10486.257, 414.571, 52887.053 25/04/01,15:00:13,00,05,1, 12.0,1,1, 4.578, 10486.255, 414.571, 52887.053 25/04/01,15:00:13,01,05,1, 12.0,1,1, 4.578, 10486.243, 414.554, 52887.028 25/04/01,15:00:13,02,05,1, 12.0,1,1, 4.578, 10486.260, 414.550, 52887.097 25/04/01,15:00:13,03,05,1, 12.0,1,1, 4.578, 10486.234, 414.539, 52887.095 25/04/01,15:00:13,04,05,1, 12.0,1,1, 4.578, 10486.250, 414.543, 52887.119 25/04/01,15:00:13,05,05,1, 12.0,1,1, 4.578, 10486.245, 414.548, 52887.069 25/04/01,15:00:13,06,05,1, 12.0,1,1, 4.578, 10486.228, 414.558, 52887.099 25/04/01,15:00:13,07,05,1, 12.0,1,1, 4.578, 10486.250, 414.537, 52887.063 25/04/01,15:00:13,08,05,1, 12.0,1,1, 4.578, 10486.261, 414.572, 52887.141 25/04/01,15:00:13,09,05,1, 12.0,1,1, 4.578, 10486.226, 414.564, 52887.066 25/04/01,15:00:13,10,05,1, 12.0,1,1, 4.578, 10486.228, 414.566, 52887.092 25/04/01,15:00:13,11,05,1, 12.0,1,1, 4.578, 10486.238, 414.507, 52887.078 25/04/01,15:00:13,12,05,1, 12.0,1,1, 4.578, 10486.229, 414.573, 52887.125 25/04/01,15:00:13,13,05,1, 12.0,1,1, 4.578, 10486.241, 414.554, 52887.134 25/04/01,15:00:13,14,05,1, 12.0,1,1, 4.578, 10486.233, 414.575, 52887.091 25/04/01,15:00:13,15,05,1, 12.0,1,1, 4.578, 10486.216, 414.506, 52887.091 25/04/01,15:00:13,16,05,1, 12.0,1,1, 4.578, 10486.214, 414.548, 52887.098 25/04/01,15:00:13,17,05,1, 12.0,1,1, 4.578, 10486.229, 414.575, 52887.101 25/04/01,15:00:13,18,05,1, 12.0,1,1, 4.578, 10486.231, 414.555, 52887.066 25/04/01,15:00:13,19,05,1, 12.0,1,1, 4.578, 10486.217, 414.556, 52887.065 25/04/01,15:00:14,00,06,1, 11.9,1,1, 4.577, 10486.213, 414.556, 52887.065 25/04/01,15:00:14,01,06,1, 11.9,1,1, 4.577, 10486.222, 414.544, 52887.107 25/04/01,15:00:14,02,06,1, 11.9,1,1, 4.577, 10486.228, 414.542, 52887.101 25/04/01,15:00:14,03,06,1, 11.9,1,1, 4.577, 10486.216, 414.538, 52887.120 25/04/01,15:00:14,04,06,1, 11.9,1,1, 4.577, 10486.216, 414.538, 52887.062 25/04/01,15:00:14,05,06,1, 11.9,1,1, 4.577, 10486.233, 414.557, 52887.080 25/04/01,15:00:14,06,06,1, 11.9,1,1, 4.577, 10486.192, 414.510, 52887.088 25/04/01,15:00:14,07,06,1, 11.9,1,1, 4.577, 10486.202, 414.538, 52887.121 25/04/01,15:00:14,08,06,1, 11.9,1,1, 4.577, 10486.234, 414.535, 52887.093 25/04/01,15:00:14,09,06,1, 11.9,1,1, 4.577, 10486.221, 414.512, 52887.089 25/04/01,15:00:14,10,06,1, 11.9,1,1, 4.577, 10486.211, 414.534, 52887.058 25/04/01,15:00:14,11,06,1, 11.9,1,1, 4.577, 10486.224, 414.544, 52887.142 25/04/01,15:00:14,12,06,1, 11.9,1,1, 4.577, 10486.217, 414.507, 52887.121 25/04/01,15:00:14,13,06,1, 11.9,1,1, 4.577, 10486.184, 414.547, 52887.116 25/04/01,15:00:14,14,06,1, 11.9,1,1, 4.577, 10486.213, 414.522, 52887.183 25/04/01,15:00:14,15,06,1, 11.9,1,1, 4.577, 10486.215, 414.502, 52887.065 25/04/01,15:00:14,16,06,1, 11.9,1,1, 4.577, 10486.181, 414.507, 52887.132 25/04/01,15:00:14,17,06,1, 11.9,1,1, 4.577, 10486.213, 414.529, 52887.137 25/04/01,15:00:14,18,06,1, 11.9,1,1, 4.577, 10486.226, 414.514, 52887.109 25/04/01,15:00:14,19,06,1, 11.9,1,1, 4.577, 10486.219, 414.519, 52887.129 25/04/01,15:00:15,00,06,1, 11.9,1,1, 4.576, 10486.213, 414.519, 52887.129 25/04/01,15:00:15,01,06,1, 11.9,1,1, 4.576, 10486.213, 414.501, 52887.117 25/04/01,15:00:15,02,06,1, 11.9,1,1, 4.576, 10486.189, 414.513, 52887.123 25/04/01,15:00:15,03,06,1, 11.9,1,1, 4.576, 10486.204, 414.517, 52887.139 25/04/01,15:00:15,04,06,1, 11.9,1,1, 4.576, 10486.201, 414.502, 52887.150 25/04/01,15:00:15,05,06,1, 11.9,1,1, 4.576, 10486.216, 414.514, 52887.126 25/04/01,15:00:15,06,06,1, 11.9,1,1, 4.576, 10486.190, 414.472, 52887.098 25/04/01,15:00:15,07,06,1, 11.9,1,1, 4.576, 10486.183, 414.496, 52887.094 25/04/01,15:00:15,08,06,1, 11.9,1,1, 4.576, 10486.218, 414.502, 52887.044 25/04/01,15:00:15,09,06,1, 11.9,1,1, 4.576, 10486.199, 414.497, 52887.169 25/04/01,15:00:15,10,06,1, 11.9,1,1, 4.576, 10486.196, 414.500, 52887.086 25/04/01,15:00:15,11,06,1, 11.9,1,1, 4.576, 10486.178, 414.515, 52887.096 25/04/01,15:00:15,12,06,1, 11.9,1,1, 4.576, 10486.169, 414.513, 52887.101 25/04/01,15:00:15,13,06,1, 11.9,1,1, 4.576, 10486.176, 414.516, 52887.091 25/04/01,15:00:15,14,06,1, 11.9,1,1, 4.576, 10486.194, 414.509, 52887.070 25/04/01,15:00:15,15,06,1, 11.9,1,1, 4.576, 10486.205, 414.489, 52887.067 25/04/01,15:00:15,16,06,1, 11.9,1,1, 4.576, 10486.205, 414.497, 52887.092 25/04/01,15:00:15,17,06,1, 11.9,1,1, 4.576, 10486.209, 414.508, 52887.147 25/04/01,15:00:15,18,06,1, 11.9,1,1, 4.576, 10486.170, 414.470, 52887.093 25/04/01,15:00:15,19,06,1, 11.9,1,1, 4.576, 10486.200, 414.490, 52887.119 25/04/01,15:00:16,00,07,1, 11.9,1,1, 4.575, 10486.196, 414.490, 52887.119 25/04/01,15:00:16,01,07,1, 11.9,1,1, 4.575, 10486.172, 414.466, 52887.140 25/04/01,15:00:16,02,07,1, 11.9,1,1, 4.575, 10486.188, 414.494, 52887.096 25/04/01,15:00:16,03,07,1, 11.9,1,1, 4.575, 10486.191, 414.472, 52887.156 25/04/01,15:00:16,04,07,1, 11.9,1,1, 4.575, 10486.170, 414.472, 52887.124 25/04/01,15:00:16,05,07,1, 11.9,1,1, 4.575, 10486.198, 414.476, 52887.107 25/04/01,15:00:16,06,07,1, 11.9,1,1, 4.575, 10486.194, 414.435, 52887.103 25/04/01,15:00:16,07,07,1, 11.9,1,1, 4.575, 10486.200, 414.470, 52887.126 25/04/01,15:00:16,08,07,1, 11.9,1,1, 4.575, 10486.183, 414.453, 52887.126 25/04/01,15:00:16,09,07,1, 11.9,1,1, 4.575, 10486.180, 414.487, 52887.140 25/04/01,15:00:16,10,07,1, 11.9,1,1, 4.575, 10486.169, 414.447, 52887.108 25/04/01,15:00:16,11,07,1, 11.9,1,1, 4.575, 10486.194, 414.463, 52887.157 25/04/01,15:00:16,12,07,1, 11.9,1,1, 4.575, 10486.197, 414.452, 52887.060 25/04/01,15:00:16,13,07,1, 11.9,1,1, 4.575, 10486.231, 414.465, 52887.068 25/04/01,15:00:16,14,07,1, 11.9,1,1, 4.575, 10486.182, 414.454, 52887.180 25/04/01,15:00:16,15,07,1, 11.9,1,1, 4.575, 10486.176, 414.427, 52887.066 25/04/01,15:00:16,16,07,1, 11.9,1,1, 4.575, 10486.199, 414.483, 52887.056 25/04/01,15:00:16,17,07,1, 11.9,1,1, 4.575, 10486.208, 414.454, 52887.084 25/04/01,15:00:16,18,07,1, 11.9,1,1, 4.575, 10486.187, 414.460, 52887.110 25/04/01,15:00:16,19,07,1, 11.9,1,1, 4.575, 10486.212, 414.460, 52887.126 25/04/01,15:00:17,00,05,1, 11.9,1,1, 4.576, 10486.205, 414.460, 52887.126 25/04/01,15:00:17,01,05,1, 11.9,1,1, 4.576, 10486.202, 414.458, 52887.172 25/04/01,15:00:17,02,05,1, 11.9,1,1, 4.576, 10486.171, 414.472, 52887.168 25/04/01,15:00:17,03,05,1, 11.9,1,1, 4.576, 10486.187, 414.454, 52887.165 25/04/01,15:00:17,04,05,1, 11.9,1,1, 4.576, 10486.211, 414.434, 52887.150 25/04/01,15:00:17,05,05,1, 11.9,1,1, 4.576, 10486.176, 414.464, 52887.157 25/04/01,15:00:17,06,05,1, 11.9,1,1, 4.576, 10486.198, 414.450, 52887.163 25/04/01,15:00:17,07,05,1, 11.9,1,1, 4.576, 10486.205, 414.450, 52887.183 25/04/01,15:00:17,08,05,1, 11.9,1,1, 4.576, 10486.191, 414.455, 52887.179 25/04/01,15:00:17,09,05,1, 11.9,1,1, 4.576, 10486.188, 414.442, 52887.111 25/04/01,15:00:17,10,05,1, 11.9,1,1, 4.576, 10486.191, 414.421, 52887.113 25/04/01,15:00:17,11,05,1, 11.9,1,1, 4.576, 10486.200, 414.441, 52887.173 25/04/01,15:00:17,12,05,1, 11.9,1,1, 4.576, 10486.217, 414.429, 52887.134 25/04/01,15:00:17,13,05,1, 11.9,1,1, 4.576, 10486.209, 414.439, 52887.192 25/04/01,15:00:17,14,05,1, 11.9,1,1, 4.576, 10486.209, 414.466, 52887.183 25/04/01,15:00:17,15,05,1, 11.9,1,1, 4.576, 10486.215, 414.440, 52887.109 25/04/01,15:00:17,16,05,1, 11.9,1,1, 4.576, 10486.231, 414.443, 52887.180 25/04/01,15:00:17,17,05,1, 11.9,1,1, 4.576, 10486.204, 414.433, 52887.184 25/04/01,15:00:17,18,05,1, 11.9,1,1, 4.576, 10486.211, 414.404, 52887.126 25/04/01,15:00:17,19,05,1, 11.9,1,1, 4.576, 10486.214, 414.441, 52887.139 25/04/01,15:00:18,00,05,1, 11.9,1,1, 4.572, 10486.213, 414.441, 52887.139 25/04/01,15:00:18,01,05,1, 11.9,1,1, 4.572, 10486.178, 414.421, 52887.118 25/04/01,15:00:18,02,05,1, 11.9,1,1, 4.572, 10486.200, 414.408, 52887.114 25/04/01,15:00:18,03,05,1, 11.9,1,1, 4.572, 10486.199, 414.437, 52887.075 25/04/01,15:00:18,04,05,1, 11.9,1,1, 4.572, 10486.181, 414.444, 52887.154 25/04/01,15:00:18,05,05,1, 11.9,1,1, 4.572, 10486.224, 414.410, 52887.105 25/04/01,15:00:18,06,05,1, 11.9,1,1, 4.572, 10486.218, 414.420, 52887.092 25/04/01,15:00:18,07,05,1, 11.9,1,1, 4.572, 10486.185, 414.397, 52887.106 25/04/01,15:00:18,08,05,1, 11.9,1,1, 4.572, 10486.206, 414.418, 52887.123 25/04/01,15:00:18,09,05,1, 11.9,1,1, 4.572, 10486.218, 414.413, 52887.161 25/04/01,15:00:18,10,05,1, 11.9,1,1, 4.572, 10486.219, 414.411, 52887.126 25/04/01,15:00:18,11,05,1, 11.9,1,1, 4.572, 10486.226, 414.423, 52887.170 25/04/01,15:00:18,12,05,1, 11.9,1,1, 4.572, 10486.196, 414.406, 52887.170 25/04/01,15:00:18,13,05,1, 11.9,1,1, 4.572, 10486.220, 414.419, 52887.166 25/04/01,15:00:18,14,05,1, 11.9,1,1, 4.572, 10486.220, 414.402, 52887.123 25/04/01,15:00:18,15,05,1, 11.9,1,1, 4.572, 10486.205, 414.407, 52887.221 25/04/01,15:00:18,16,05,1, 11.9,1,1, 4.572, 10486.227, 414.367, 52887.125 25/04/01,15:00:18,17,05,1, 11.9,1,1, 4.572, 10486.207, 414.387, 52887.220 25/04/01,15:00:18,18,05,1, 11.9,1,1, 4.572, 10486.219, 414.401, 52887.191 25/04/01,15:00:18,19,05,1, 11.9,1,1, 4.572, 10486.198, 414.395, 52887.171 25/04/01,15:00:19,00,05,1, 11.9,1,1, 4.574, 10486.196, 414.395, 52887.171 25/04/01,15:00:19,01,05,1, 11.9,1,1, 4.574, 10486.205, 414.374, 52887.210 25/04/01,15:00:19,02,05,1, 11.9,1,1, 4.574, 10486.233, 414.391, 52887.181 25/04/01,15:00:19,03,05,1, 11.9,1,1, 4.574, 10486.203, 414.355, 52887.152 25/04/01,15:00:19,04,05,1, 11.9,1,1, 4.574, 10486.205, 414.361, 52887.143 25/04/01,15:00:19,05,05,1, 11.9,1,1, 4.574, 10486.232, 414.366, 52887.101 25/04/01,15:00:19,06,05,1, 11.9,1,1, 4.574, 10486.218, 414.369, 52887.118 25/04/01,15:00:19,07,05,1, 11.9,1,1, 4.574, 10486.202, 414.396, 52887.168 25/04/01,15:00:19,08,05,1, 11.9,1,1, 4.574, 10486.227, 414.373, 52887.137 25/04/01,15:00:19,09,05,1, 11.9,1,1, 4.574, 10486.198, 414.375, 52887.186 25/04/01,15:00:19,10,05,1, 11.9,1,1, 4.574, 10486.211, 414.381, 52887.125 25/04/01,15:00:19,11,05,1, 11.9,1,1, 4.574, 10486.189, 414.381, 52887.124 25/04/01,15:00:19,12,05,1, 11.9,1,1, 4.574, 10486.219, 414.400, 52887.126 25/04/01,15:00:19,13,05,1, 11.9,1,1, 4.574, 10486.201, 414.391, 52887.118 25/04/01,15:00:19,14,05,1, 11.9,1,1, 4.574, 10486.233, 414.397, 52887.159 25/04/01,15:00:19,15,05,1, 11.9,1,1, 4.574, 10486.181, 414.375, 52887.176 25/04/01,15:00:19,16,05,1, 11.9,1,1, 4.574, 10486.234, 414.382, 52887.132 25/04/01,15:00:19,17,05,1, 11.9,1,1, 4.574, 10486.208, 414.389, 52887.196 25/04/01,15:00:19,18,05,1, 11.9,1,1, 4.574, 10486.212, 414.388, 52887.146 25/04/01,15:00:19,19,05,1, 11.9,1,1, 4.574, 10486.232, 414.389, 52887.211 25/04/01,15:00:20,00,05,1, 11.8,1,1, 4.578, 10486.230, 414.389, 52887.211 25/04/01,15:00:20,01,05,1, 11.8,1,1, 4.578, 10486.212, 414.391, 52887.139 25/04/01,15:00:20,02,05,1, 11.8,1,1, 4.578, 10486.242, 414.374, 52887.173 25/04/01,15:00:20,03,05,1, 11.8,1,1, 4.578, 10486.218, 414.385, 52887.136 25/04/01,15:00:20,04,05,1, 11.8,1,1, 4.578, 10486.218, 414.373, 52887.134 25/04/01,15:00:20,05,05,1, 11.8,1,1, 4.578, 10486.233, 414.382, 52887.104 25/04/01,15:00:20,06,05,1, 11.8,1,1, 4.578, 10486.224, 414.355, 52887.152 25/04/01,15:00:20,07,05,1, 11.8,1,1, 4.578, 10486.217, 414.351, 52887.207 25/04/01,15:00:20,08,05,1, 11.8,1,1, 4.578, 10486.236, 414.360, 52887.152 25/04/01,15:00:20,09,05,1, 11.8,1,1, 4.578, 10486.215, 414.382, 52887.091 25/04/01,15:00:20,10,05,1, 11.8,1,1, 4.578, 10486.219, 414.347, 52887.180 25/04/01,15:00:20,11,05,1, 11.8,1,1, 4.578, 10486.226, 414.375, 52887.224 25/04/01,15:00:20,12,05,1, 11.8,1,1, 4.578, 10486.235, 414.339, 52887.125 25/04/01,15:00:20,13,05,1, 11.8,1,1, 4.578, 10486.251, 414.350, 52887.211 25/04/01,15:00:20,14,05,1, 11.8,1,1, 4.578, 10486.244, 414.358, 52887.131 25/04/01,15:00:20,15,05,1, 11.8,1,1, 4.578, 10486.219, 414.353, 52887.207 25/04/01,15:00:20,16,05,1, 11.8,1,1, 4.578, 10486.201, 414.364, 52887.155 25/04/01,15:00:20,17,05,1, 11.8,1,1, 4.578, 10486.253, 414.356, 52887.275 25/04/01,15:00:20,18,05,1, 11.8,1,1, 4.578, 10486.228, 414.355, 52887.207 25/04/01,15:00:20,19,05,1, 11.8,1,1, 4.578, 10486.208, 414.335, 52887.219 25/04/01,15:00:21,00,07,1, 11.8,1,1, 4.575, 10486.205, 414.335, 52887.219 25/04/01,15:00:21,01,07,1, 11.8,1,1, 4.575, 10486.203, 414.334, 52887.180 25/04/01,15:00:21,02,07,1, 11.8,1,1, 4.575, 10486.228, 414.354, 52887.244 25/04/01,15:00:21,03,07,1, 11.8,1,1, 4.575, 10486.228, 414.348, 52887.205 25/04/01,15:00:21,04,07,1, 11.8,1,1, 4.575, 10486.257, 414.337, 52887.192 25/04/01,15:00:21,05,07,1, 11.8,1,1, 4.575, 10486.230, 414.329, 52887.185 25/04/01,15:00:21,06,07,1, 11.8,1,1, 4.575, 10486.229, 414.345, 52887.183 25/04/01,15:00:21,07,07,1, 11.8,1,1, 4.575, 10486.251, 414.351, 52887.186 25/04/01,15:00:21,08,07,1, 11.8,1,1, 4.575, 10486.234, 414.341, 52887.212 25/04/01,15:00:21,09,07,1, 11.8,1,1, 4.575, 10486.245, 414.325, 52887.165 25/04/01,15:00:21,10,07,1, 11.8,1,1, 4.575, 10486.247, 414.355, 52887.190 25/04/01,15:00:21,11,07,1, 11.8,1,1, 4.575, 10486.247, 414.307, 52887.112 25/04/01,15:00:21,12,07,1, 11.8,1,1, 4.575, 10486.240, 414.312, 52887.172 25/04/01,15:00:21,13,07,1, 11.8,1,1, 4.575, 10486.253, 414.305, 52887.152 25/04/01,15:00:21,14,07,1, 11.8,1,1, 4.575, 10486.220, 414.329, 52887.118 25/04/01,15:00:21,15,07,1, 11.8,1,1, 4.575, 10486.256, 414.310, 52887.155 25/04/01,15:00:21,16,07,1, 11.8,1,1, 4.575, 10486.229, 414.328, 52887.196 25/04/01,15:00:21,17,07,1, 11.8,1,1, 4.575, 10486.252, 414.326, 52887.185 25/04/01,15:00:21,18,07,1, 11.8,1,1, 4.575, 10486.261, 414.309, 52887.124 25/04/01,15:00:21,19,07,1, 11.8,1,1, 4.575, 10486.240, 414.319, 52887.200 25/04/01,15:00:22,00,06,1, 11.9,1,1, 4.575, 10486.238, 414.319, 52887.200 25/04/01,15:00:22,01,06,1, 11.9,1,1, 4.575, 10486.268, 414.327, 52887.212 25/04/01,15:00:22,02,06,1, 11.9,1,1, 4.575, 10486.268, 414.339, 52887.161 25/04/01,15:00:22,03,06,1, 11.9,1,1, 4.575, 10486.242, 414.310, 52887.127 25/04/01,15:00:22,04,06,1, 11.9,1,1, 4.575, 10486.249, 414.309, 52887.191 25/04/01,15:00:22,05,06,1, 11.9,1,1, 4.575, 10486.248, 414.309, 52887.106 25/04/01,15:00:22,06,06,1, 11.9,1,1, 4.575, 10486.241, 414.323, 52887.252 25/04/01,15:00:22,07,06,1, 11.9,1,1, 4.575, 10486.245, 414.325, 52887.179 25/04/01,15:00:22,08,06,1, 11.9,1,1, 4.575, 10486.266, 414.323, 52887.171 25/04/01,15:00:22,09,06,1, 11.9,1,1, 4.575, 10486.234, 414.294, 52887.163 25/04/01,15:00:22,10,06,1, 11.9,1,1, 4.575, 10486.266, 414.295, 52887.172 25/04/01,15:00:22,11,06,1, 11.9,1,1, 4.575, 10486.259, 414.303, 52887.220 25/04/01,15:00:22,12,06,1, 11.9,1,1, 4.575, 10486.275, 414.290, 52887.208 25/04/01,15:00:22,13,06,1, 11.9,1,1, 4.575, 10486.246, 414.295, 52887.202 25/04/01,15:00:22,14,06,1, 11.9,1,1, 4.575, 10486.283, 414.278, 52887.186 25/04/01,15:00:22,15,06,1, 11.9,1,1, 4.575, 10486.289, 414.289, 52887.183 25/04/01,15:00:22,16,06,1, 11.9,1,1, 4.575, 10486.266, 414.321, 52887.202 25/04/01,15:00:22,17,06,1, 11.9,1,1, 4.575, 10486.273, 414.305, 52887.248 25/04/01,15:00:22,18,06,1, 11.9,1,1, 4.575, 10486.267, 414.294, 52887.195 25/04/01,15:00:22,19,06,1, 11.9,1,1, 4.575, 10486.284, 414.308, 52887.221 25/04/01,15:00:23,00,06,1, 11.9,1,1, 4.577, 10486.280, 414.308, 52887.221 25/04/01,15:00:23,01,06,1, 11.9,1,1, 4.577, 10486.287, 414.276, 52887.213 25/04/01,15:00:23,02,06,1, 11.9,1,1, 4.577, 10486.287, 414.291, 52887.227 25/04/01,15:00:23,03,06,1, 11.9,1,1, 4.577, 10486.289, 414.277, 52887.211 25/04/01,15:00:23,04,06,1, 11.9,1,1, 4.577, 10486.271, 414.294, 52887.226 25/04/01,15:00:23,05,06,1, 11.9,1,1, 4.577, 10486.287, 414.295, 52887.207 25/04/01,15:00:23,06,06,1, 11.9,1,1, 4.577, 10486.287, 414.290, 52887.212 25/04/01,15:00:23,07,06,1, 11.9,1,1, 4.577, 10486.266, 414.279, 52887.116 25/04/01,15:00:23,08,06,1, 11.9,1,1, 4.577, 10486.343, 414.288, 52887.227 25/04/01,15:00:23,09,06,1, 11.9,1,1, 4.577, 10486.312, 414.270, 52887.199 25/04/01,15:00:23,10,06,1, 11.9,1,1, 4.577, 10486.321, 414.273, 52887.152 25/04/01,15:00:23,11,06,1, 11.9,1,1, 4.577, 10486.305, 414.281, 52887.204 25/04/01,15:00:23,12,06,1, 11.9,1,1, 4.577, 10486.316, 414.267, 52887.252 25/04/01,15:00:23,13,06,1, 11.9,1,1, 4.577, 10486.309, 414.287, 52887.234 25/04/01,15:00:23,14,06,1, 11.9,1,1, 4.577, 10486.299, 414.286, 52887.196 25/04/01,15:00:23,15,06,1, 11.9,1,1, 4.577, 10486.312, 414.285, 52887.222 25/04/01,15:00:23,16,06,1, 11.9,1,1, 4.577, 10486.281, 414.293, 52887.241 25/04/01,15:00:23,17,06,1, 11.9,1,1, 4.577, 10486.318, 414.295, 52887.248 25/04/01,15:00:23,18,06,1, 11.9,1,1, 4.577, 10486.313, 414.271, 52887.194 25/04/01,15:00:23,19,06,1, 11.9,1,1, 4.577, 10486.319, 414.274, 52887.222 25/04/01,15:00:24,00,06,1, 11.9,1,1, 4.574, 10486.313, 414.274, 52887.222 25/04/01,15:00:24,01,06,1, 11.9,1,1, 4.574, 10486.324, 414.264, 52887.251 25/04/01,15:00:24,02,06,1, 11.9,1,1, 4.574, 10486.312, 414.281, 52887.217 25/04/01,15:00:24,03,06,1, 11.9,1,1, 4.574, 10486.331, 414.281, 52887.240 25/04/01,15:00:24,04,06,1, 11.9,1,1, 4.574, 10486.322, 414.268, 52887.238 25/04/01,15:00:24,05,06,1, 11.9,1,1, 4.574, 10486.316, 414.278, 52887.244 25/04/01,15:00:24,06,06,1, 11.9,1,1, 4.574, 10486.309, 414.271, 52887.223 25/04/01,15:00:24,07,06,1, 11.9,1,1, 4.574, 10486.310, 414.236, 52887.221 25/04/01,15:00:24,08,06,1, 11.9,1,1, 4.574, 10486.317, 414.245, 52887.240 25/04/01,15:00:24,09,06,1, 11.9,1,1, 4.574, 10486.315, 414.252, 52887.199 25/04/01,15:00:24,10,06,1, 11.9,1,1, 4.574, 10486.321, 414.268, 52887.223 25/04/01,15:00:24,11,06,1, 11.9,1,1, 4.574, 10486.331, 414.261, 52887.221 25/04/01,15:00:24,12,06,1, 11.9,1,1, 4.574, 10486.324, 414.253, 52887.250 25/04/01,15:00:24,13,06,1, 11.9,1,1, 4.574, 10486.312, 414.256, 52887.246 25/04/01,15:00:24,14,06,1, 11.9,1,1, 4.574, 10486.339, 414.264, 52887.244 25/04/01,15:00:24,15,06,1, 11.9,1,1, 4.574, 10486.346, 414.255, 52887.267 25/04/01,15:00:24,16,06,1, 11.9,1,1, 4.574, 10486.336, 414.254, 52887.234 25/04/01,15:00:24,17,06,1, 11.9,1,1, 4.574, 10486.329, 414.268, 52887.261 25/04/01,15:00:24,18,06,1, 11.9,1,1, 4.574, 10486.362, 414.279, 52887.290 25/04/01,15:00:24,19,06,1, 11.9,1,1, 4.574, 10486.346, 414.259, 52887.246 25/04/01,15:00:25,00,06,1, 11.9,1,1, 4.575, 10486.338, 414.259, 52887.246 25/04/01,15:00:25,01,06,1, 11.9,1,1, 4.575, 10486.350, 414.256, 52887.260 25/04/01,15:00:25,02,06,1, 11.9,1,1, 4.575, 10486.341, 414.249, 52887.243 25/04/01,15:00:25,03,06,1, 11.9,1,1, 4.575, 10486.336, 414.255, 52887.263 25/04/01,15:00:25,04,06,1, 11.9,1,1, 4.575, 10486.362, 414.265, 52887.235 25/04/01,15:00:25,05,06,1, 11.9,1,1, 4.575, 10486.337, 414.252, 52887.259 25/04/01,15:00:25,06,06,1, 11.9,1,1, 4.575, 10486.364, 414.256, 52887.251 25/04/01,15:00:25,07,06,1, 11.9,1,1, 4.575, 10486.331, 414.265, 52887.258 25/04/01,15:00:25,08,06,1, 11.9,1,1, 4.575, 10486.368, 414.256, 52887.267 25/04/01,15:00:25,09,06,1, 11.9,1,1, 4.575, 10486.342, 414.258, 52887.259 25/04/01,15:00:25,10,06,1, 11.9,1,1, 4.575, 10486.334, 414.249, 52887.366 25/04/01,15:00:25,11,06,1, 11.9,1,1, 4.575, 10486.367, 414.225, 52887.168 25/04/01,15:00:25,12,06,1, 11.9,1,1, 4.575, 10486.364, 414.244, 52887.202 25/04/01,15:00:25,13,06,1, 11.9,1,1, 4.575, 10486.360, 414.254, 52887.245 25/04/01,15:00:25,14,06,1, 11.9,1,1, 4.575, 10486.347, 414.235, 52887.257 25/04/01,15:00:25,15,06,1, 11.9,1,1, 4.575, 10486.375, 414.272, 52887.244 25/04/01,15:00:25,16,06,1, 11.9,1,1, 4.575, 10486.360, 414.244, 52887.248 25/04/01,15:00:25,17,06,1, 11.9,1,1, 4.575, 10486.368, 414.261, 52887.199 25/04/01,15:00:25,18,06,1, 11.9,1,1, 4.575, 10486.364, 414.261, 52887.302 25/04/01,15:00:25,19,06,1, 11.9,1,1, 4.575, 10486.370, 414.230, 52887.207 25/04/01,15:00:26,00,06,1, 11.9,1,1, 4.577, 10486.363, 414.230, 52887.207 25/04/01,15:00:26,01,06,1, 11.9,1,1, 4.577, 10486.379, 414.244, 52887.287 25/04/01,15:00:26,02,06,1, 11.9,1,1, 4.577, 10486.384, 414.245, 52887.342 25/04/01,15:00:26,03,06,1, 11.9,1,1, 4.577, 10486.379, 414.245, 52887.254 25/04/01,15:00:26,04,06,1, 11.9,1,1, 4.577, 10486.375, 414.230, 52887.216 25/04/01,15:00:26,05,06,1, 11.9,1,1, 4.577, 10486.369, 414.235, 52887.229 25/04/01,15:00:26,06,06,1, 11.9,1,1, 4.577, 10486.389, 414.236, 52887.237 25/04/01,15:00:26,07,06,1, 11.9,1,1, 4.577, 10486.353, 414.245, 52887.309 25/04/01,15:00:26,08,06,1, 11.9,1,1, 4.577, 10486.378, 414.235, 52887.271 25/04/01,15:00:26,09,06,1, 11.9,1,1, 4.577, 10486.374, 414.224, 52887.269 25/04/01,15:00:26,10,06,1, 11.9,1,1, 4.577, 10486.385, 414.250, 52887.245 25/04/01,15:00:26,11,06,1, 11.9,1,1, 4.577, 10486.402, 414.237, 52887.279 25/04/01,15:00:26,12,06,1, 11.9,1,1, 4.577, 10486.397, 414.223, 52887.281 25/04/01,15:00:26,13,06,1, 11.9,1,1, 4.577, 10486.378, 414.256, 52887.258 25/04/01,15:00:26,14,06,1, 11.9,1,1, 4.577, 10486.396, 414.246, 52887.252 25/04/01,15:00:26,15,06,1, 11.9,1,1, 4.577, 10486.407, 414.230, 52887.246 25/04/01,15:00:26,16,06,1, 11.9,1,1, 4.577, 10486.391, 414.240, 52887.413 25/04/01,15:00:26,17,06,1, 11.9,1,1, 4.577, 10486.409, 414.220, 52887.314 25/04/01,15:00:26,18,06,1, 11.9,1,1, 4.577, 10486.382, 414.237, 52887.252 25/04/01,15:00:26,19,06,1, 11.9,1,1, 4.577, 10486.396, 414.239, 52887.274 25/04/01,15:00:27,00,05,1, 11.9,1,1, 4.579, 10486.388, 414.239, 52887.274 25/04/01,15:00:27,01,05,1, 11.9,1,1, 4.579, 10486.416, 414.242, 52887.261 25/04/01,15:00:27,02,05,1, 11.9,1,1, 4.579, 10486.406, 414.227, 52887.236 25/04/01,15:00:27,03,05,1, 11.9,1,1, 4.579, 10486.409, 414.210, 52887.269 25/04/01,15:00:27,04,05,1, 11.9,1,1, 4.579, 10486.431, 414.218, 52887.259 25/04/01,15:00:27,05,05,1, 11.9,1,1, 4.579, 10486.403, 414.242, 52887.254 25/04/01,15:00:27,06,05,1, 11.9,1,1, 4.579, 10486.416, 414.254, 52887.276 25/04/01,15:00:27,07,05,1, 11.9,1,1, 4.579, 10486.403, 414.252, 52887.252 25/04/01,15:00:27,08,05,1, 11.9,1,1, 4.579, 10486.418, 414.213, 52887.243 25/04/01,15:00:27,09,05,1, 11.9,1,1, 4.579, 10486.394, 414.213, 52887.256 25/04/01,15:00:27,10,05,1, 11.9,1,1, 4.579, 10486.405, 414.228, 52887.299 25/04/01,15:00:27,11,05,1, 11.9,1,1, 4.579, 10486.407, 414.248, 52887.278 25/04/01,15:00:27,12,05,1, 11.9,1,1, 4.579, 10486.414, 414.235, 52887.303 25/04/01,15:00:27,13,05,1, 11.9,1,1, 4.579, 10486.392, 414.191, 52887.050 25/04/01,15:00:27,14,05,1, 11.9,1,1, 4.579, 10486.435, 414.217, 52887.199 25/04/01,15:00:27,15,05,1, 11.9,1,1, 4.579, 10486.437, 414.208, 52887.239 25/04/01,15:00:27,16,05,1, 11.9,1,1, 4.579, 10486.435, 414.225, 52887.279 25/04/01,15:00:27,17,05,1, 11.9,1,1, 4.579, 10486.455, 414.227, 52887.270 25/04/01,15:00:27,18,05,1, 11.9,1,1, 4.579, 10486.428, 414.229, 52887.344 25/04/01,15:00:27,19,05,1, 11.9,1,1, 4.579, 10486.449, 414.210, 52887.353 25/04/01,15:00:28,00,08,1, 12.0,1,1, 4.577, 10486.447, 414.210, 52887.353 25/04/01,15:00:28,01,08,1, 12.0,1,1, 4.577, 10486.448, 414.216, 52887.270 25/04/01,15:00:28,02,08,1, 12.0,1,1, 4.577, 10486.445, 414.204, 52887.256 25/04/01,15:00:28,03,08,1, 12.0,1,1, 4.577, 10486.453, 414.243, 52887.308 25/04/01,15:00:28,04,08,1, 12.0,1,1, 4.577, 10486.456, 414.220, 52887.264 25/04/01,15:00:28,05,08,1, 12.0,1,1, 4.577, 10486.433, 414.224, 52887.277 25/04/01,15:00:28,06,08,1, 12.0,1,1, 4.577, 10486.443, 414.234, 52887.324 25/04/01,15:00:28,07,08,1, 12.0,1,1, 4.577, 10486.451, 414.219, 52887.236 25/04/01,15:00:28,08,08,1, 12.0,1,1, 4.577, 10486.460, 414.235, 52887.343 25/04/01,15:00:28,09,08,1, 12.0,1,1, 4.577, 10486.447, 414.220, 52887.315 25/04/01,15:00:28,10,08,1, 12.0,1,1, 4.577, 10486.447, 414.218, 52887.327 25/04/01,15:00:28,11,08,1, 12.0,1,1, 4.577, 10486.445, 414.230, 52887.315 25/04/01,15:00:28,12,08,1, 12.0,1,1, 4.577, 10486.425, 414.232, 52887.312 25/04/01,15:00:28,13,08,1, 12.0,1,1, 4.577, 10486.446, 414.246, 52887.320 25/04/01,15:00:28,14,08,1, 12.0,1,1, 4.577, 10486.459, 414.206, 52887.266 25/04/01,15:00:28,15,08,1, 12.0,1,1, 4.577, 10486.461, 414.215, 52887.312 25/04/01,15:00:28,16,08,1, 12.0,1,1, 4.577, 10486.451, 414.217, 52887.297 25/04/01,15:00:28,17,08,1, 12.0,1,1, 4.577, 10486.453, 414.237, 52887.314 25/04/01,15:00:28,18,08,1, 12.0,1,1, 4.577, 10486.475, 414.234, 52887.330 25/04/01,15:00:28,19,08,1, 12.0,1,1, 4.577, 10486.492, 414.214, 52887.297 25/04/01,15:00:29,00,08,1, 11.9,1,1, 4.577, 10486.488, 414.214, 52887.297 25/04/01,15:00:29,01,08,1, 11.9,1,1, 4.577, 10486.467, 414.216, 52887.279 25/04/01,15:00:29,02,08,1, 11.9,1,1, 4.577, 10486.448, 414.207, 52887.290 25/04/01,15:00:29,03,08,1, 11.9,1,1, 4.577, 10486.476, 414.237, 52887.306 25/04/01,15:00:29,04,08,1, 11.9,1,1, 4.577, 10486.469, 414.218, 52887.322 25/04/01,15:00:29,05,08,1, 11.9,1,1, 4.577, 10486.471, 414.214, 52887.283 25/04/01,15:00:29,06,08,1, 11.9,1,1, 4.577, 10486.462, 414.232, 52887.296 25/04/01,15:00:29,07,08,1, 11.9,1,1, 4.577, 10486.485, 414.230, 52887.315 25/04/01,15:00:29,08,08,1, 11.9,1,1, 4.577, 10486.469, 414.232, 52887.350 25/04/01,15:00:29,09,08,1, 11.9,1,1, 4.577, 10486.473, 414.240, 52887.415 25/04/01,15:00:29,10,08,1, 11.9,1,1, 4.577, 10486.476, 414.235, 52887.352 25/04/01,15:00:29,11,08,1, 11.9,1,1, 4.577, 10486.479, 414.205, 52887.293 25/04/01,15:00:29,12,08,1, 11.9,1,1, 4.577, 10486.509, 414.209, 52887.309 25/04/01,15:00:29,13,08,1, 11.9,1,1, 4.577, 10486.502, 414.207, 52887.300 25/04/01,15:00:29,14,08,1, 11.9,1,1, 4.577, 10486.489, 414.222, 52887.366 25/04/01,15:00:29,15,08,1, 11.9,1,1, 4.577, 10486.474, 414.238, 52887.338 25/04/01,15:00:29,16,08,1, 11.9,1,1, 4.577, 10486.464, 414.192, 52887.245 25/04/01,15:00:29,17,08,1, 11.9,1,1, 4.577, 10486.493, 414.219, 52887.373 25/04/01,15:00:29,18,08,1, 11.9,1,1, 4.577, 10486.495, 414.231, 52887.416 25/04/01,15:00:29,19,08,1, 11.9,1,1, 4.577, 10486.498, 414.226, 52887.341 25/04/01,15:00:30,00,06,1, 12.0,1,1, 4.576, 10486.497, 414.226, 52887.341 25/04/01,15:00:30,01,06,1, 12.0,1,1, 4.576, 10486.486, 414.236, 52887.345 25/04/01,15:00:30,02,06,1, 12.0,1,1, 4.576, 10486.498, 414.215, 52887.369 25/04/01,15:00:30,03,06,1, 12.0,1,1, 4.576, 10486.519, 414.214, 52887.300 25/04/01,15:00:30,04,06,1, 12.0,1,1, 4.576, 10486.494, 414.215, 52887.412 25/04/01,15:00:30,05,06,1, 12.0,1,1, 4.576, 10486.489, 414.204, 52887.378 25/04/01,15:00:30,06,06,1, 12.0,1,1, 4.576, 10486.496, 414.228, 52887.334 25/04/01,15:00:30,07,06,1, 12.0,1,1, 4.576, 10486.483, 414.227, 52887.350 25/04/01,15:00:30,08,06,1, 12.0,1,1, 4.576, 10486.507, 414.224, 52887.344 25/04/01,15:00:30,09,06,1, 12.0,1,1, 4.576, 10486.503, 414.213, 52887.322 25/04/01,15:00:30,10,06,1, 12.0,1,1, 4.576, 10486.500, 414.200, 52887.384 25/04/01,15:00:30,11,06,1, 12.0,1,1, 4.576, 10486.489, 414.226, 52887.417 25/04/01,15:00:30,12,06,1, 12.0,1,1, 4.576, 10486.486, 414.212, 52887.432 25/04/01,15:00:30,13,06,1, 12.0,1,1, 4.576, 10486.498, 414.191, 52887.346 25/04/01,15:00:30,14,06,1, 12.0,1,1, 4.576, 10486.479, 414.207, 52887.518 25/04/01,15:00:30,15,06,1, 12.0,1,1, 4.576, 10486.500, 414.204, 52887.380 25/04/01,15:00:30,16,06,1, 12.0,1,1, 4.576, 10486.515, 414.208, 52887.403 25/04/01,15:00:30,17,06,1, 12.0,1,1, 4.576, 10486.511, 414.208, 52887.360 25/04/01,15:00:30,18,06,1, 12.0,1,1, 4.576, 10486.517, 414.205, 52887.317 25/04/01,15:00:30,19,06,1, 12.0,1,1, 4.576, 10486.533, 414.210, 52887.432 25/04/01,15:00:31,00,06,1, 11.8,1,1, 4.573, 10486.530, 414.210, 52887.432 25/04/01,15:00:31,01,06,1, 11.8,1,1, 4.573, 10486.534, 414.223, 52887.411 25/04/01,15:00:31,02,06,1, 11.8,1,1, 4.573, 10486.517, 414.228, 52887.377 25/04/01,15:00:31,03,06,1, 11.8,1,1, 4.573, 10486.547, 414.232, 52887.368 25/04/01,15:00:31,04,06,1, 11.8,1,1, 4.573, 10486.561, 414.191, 52886.948 25/04/01,15:00:31,05,06,1, 11.8,1,1, 4.573, 10486.552, 414.215, 52887.373 25/04/01,15:00:31,06,06,1, 11.8,1,1, 4.573, 10486.513, 414.212, 52887.322 25/04/01,15:00:31,07,06,1, 11.8,1,1, 4.573, 10486.532, 414.217, 52887.342 25/04/01,15:00:31,08,06,1, 11.8,1,1, 4.573, 10486.540, 414.201, 52887.358 25/04/01,15:00:31,09,06,1, 11.8,1,1, 4.573, 10486.541, 414.215, 52887.333 25/04/01,15:00:31,10,06,1, 11.8,1,1, 4.573, 10486.560, 414.210, 52887.354 25/04/01,15:00:31,11,06,1, 11.8,1,1, 4.573, 10486.532, 414.214, 52887.362 25/04/01,15:00:31,12,06,1, 11.8,1,1, 4.573, 10486.542, 414.207, 52887.389 25/04/01,15:00:31,13,06,1, 11.8,1,1, 4.573, 10486.552, 414.226, 52887.362 25/04/01,15:00:31,14,06,1, 11.8,1,1, 4.573, 10486.567, 414.236, 52887.370 25/04/01,15:00:31,15,06,1, 11.8,1,1, 4.573, 10486.581, 414.245, 52887.420 25/04/01,15:00:31,16,06,1, 11.8,1,1, 4.573, 10486.556, 414.250, 52887.413 25/04/01,15:00:31,17,06,1, 11.8,1,1, 4.573, 10486.562, 414.217, 52887.382 25/04/01,15:00:31,18,06,1, 11.8,1,1, 4.573, 10486.585, 414.218, 52887.361 25/04/01,15:00:31,19,06,1, 11.8,1,1, 4.573, 10486.578, 414.244, 52887.331 25/04/01,15:00:32,00,06,1, 11.9,1,1, 4.573, 10486.572, 414.244, 52887.331 25/04/01,15:00:32,01,06,1, 11.9,1,1, 4.573, 10486.570, 414.218, 52887.394 25/04/01,15:00:32,02,06,1, 11.9,1,1, 4.573, 10486.559, 414.235, 52887.370 25/04/01,15:00:32,03,06,1, 11.9,1,1, 4.573, 10486.554, 414.227, 52887.409 25/04/01,15:00:32,04,06,1, 11.9,1,1, 4.573, 10486.581, 414.235, 52887.370 25/04/01,15:00:32,05,06,1, 11.9,1,1, 4.573, 10486.593, 414.219, 52887.370 25/04/01,15:00:32,06,06,1, 11.9,1,1, 4.573, 10486.583, 414.238, 52887.340 25/04/01,15:00:32,07,06,1, 11.9,1,1, 4.573, 10486.586, 414.224, 52887.407 25/04/01,15:00:32,08,06,1, 11.9,1,1, 4.573, 10486.587, 414.230, 52887.431 25/04/01,15:00:32,09,06,1, 11.9,1,1, 4.573, 10486.597, 414.222, 52887.449 25/04/01,15:00:32,10,06,1, 11.9,1,1, 4.573, 10486.606, 414.231, 52887.402 25/04/01,15:00:32,11,06,1, 11.9,1,1, 4.573, 10486.577, 414.227, 52887.408 25/04/01,15:00:32,12,06,1, 11.9,1,1, 4.573, 10486.598, 414.227, 52887.407 25/04/01,15:00:32,13,06,1, 11.9,1,1, 4.573, 10486.597, 414.220, 52887.399 25/04/01,15:00:32,14,06,1, 11.9,1,1, 4.573, 10486.621, 414.250, 52887.408 25/04/01,15:00:32,15,06,1, 11.9,1,1, 4.573, 10486.602, 414.245, 52887.354 25/04/01,15:00:32,16,06,1, 11.9,1,1, 4.573, 10486.592, 414.245, 52887.372 25/04/01,15:00:32,17,06,1, 11.9,1,1, 4.573, 10486.610, 414.229, 52887.390 25/04/01,15:00:32,18,06,1, 11.9,1,1, 4.573, 10486.625, 414.225, 52887.412 25/04/01,15:00:32,19,06,1, 11.9,1,1, 4.573, 10486.606, 414.222, 52887.387 25/04/01,15:00:33,00,05,1, 11.9,1,1, 4.575, 10486.605, 414.222, 52887.387 25/04/01,15:00:33,01,05,1, 11.9,1,1, 4.575, 10486.623, 414.207, 52887.451 25/04/01,15:00:33,02,05,1, 11.9,1,1, 4.575, 10486.614, 414.207, 52887.358 25/04/01,15:00:33,03,05,1, 11.9,1,1, 4.575, 10486.614, 414.238, 52887.446 25/04/01,15:00:33,04,05,1, 11.9,1,1, 4.575, 10486.628, 414.221, 52887.386 25/04/01,15:00:33,05,05,1, 11.9,1,1, 4.575, 10486.605, 414.215, 52887.394 25/04/01,15:00:33,06,05,1, 11.9,1,1, 4.575, 10486.624, 414.231, 52887.385 25/04/01,15:00:33,07,05,1, 11.9,1,1, 4.575, 10486.634, 414.235, 52887.377 25/04/01,15:00:33,08,05,1, 11.9,1,1, 4.575, 10486.608, 414.228, 52887.442 25/04/01,15:00:33,09,05,1, 11.9,1,1, 4.575, 10486.632, 414.229, 52887.349 25/04/01,15:00:33,10,05,1, 11.9,1,1, 4.575, 10486.635, 414.241, 52887.397 25/04/01,15:00:33,11,05,1, 11.9,1,1, 4.575, 10486.628, 414.236, 52887.402 25/04/01,15:00:33,12,05,1, 11.9,1,1, 4.575, 10486.633, 414.233, 52887.375 25/04/01,15:00:33,13,05,1, 11.9,1,1, 4.575, 10486.638, 414.236, 52887.401 25/04/01,15:00:33,14,05,1, 11.9,1,1, 4.575, 10486.630, 414.234, 52887.374 25/04/01,15:00:33,15,05,1, 11.9,1,1, 4.575, 10486.645, 414.219, 52887.442 25/04/01,15:00:33,16,05,1, 11.9,1,1, 4.575, 10486.632, 414.235, 52887.353 25/04/01,15:00:33,17,05,1, 11.9,1,1, 4.575, 10486.630, 414.235, 52887.394 25/04/01,15:00:33,18,05,1, 11.9,1,1, 4.575, 10486.680, 414.218, 52887.397 25/04/01,15:00:33,19,05,1, 11.9,1,1, 4.575, 10486.663, 414.216, 52887.392 25/04/01,15:00:34,00,06,1, 11.9,1,1, 4.572, 10486.655, 414.216, 52887.392 25/04/01,15:00:34,01,06,1, 11.9,1,1, 4.572, 10486.664, 414.210, 52887.380 25/04/01,15:00:34,02,06,1, 11.9,1,1, 4.572, 10486.656, 414.220, 52887.466 25/04/01,15:00:34,03,06,1, 11.9,1,1, 4.572, 10486.671, 414.218, 52887.481 25/04/01,15:00:34,04,06,1, 11.9,1,1, 4.572, 10486.669, 414.201, 52887.438 25/04/01,15:00:34,05,06,1, 11.9,1,1, 4.572, 10486.647, 414.225, 52887.458 25/04/01,15:00:34,06,06,1, 11.9,1,1, 4.572, 10486.687, 414.202, 52887.275 25/04/01,15:00:34,07,06,1, 11.9,1,1, 4.572, 10486.687, 414.222, 52887.374 25/04/01,15:00:34,08,06,1, 11.9,1,1, 4.572, 10486.675, 414.235, 52887.331 25/04/01,15:00:34,09,06,1, 11.9,1,1, 4.572, 10486.657, 414.221, 52887.489 25/04/01,15:00:34,10,06,1, 11.9,1,1, 4.572, 10486.697, 414.215, 52887.399 25/04/01,15:00:34,11,06,1, 11.9,1,1, 4.572, 10486.667, 414.202, 52887.413 25/04/01,15:00:34,12,06,1, 11.9,1,1, 4.572, 10486.681, 414.237, 52887.373 25/04/01,15:00:34,13,06,1, 11.9,1,1, 4.572, 10486.690, 414.225, 52887.396 25/04/01,15:00:34,14,06,1, 11.9,1,1, 4.572, 10486.679, 414.244, 52887.436 25/04/01,15:00:34,15,06,1, 11.9,1,1, 4.572, 10486.672, 414.236, 52887.408 25/04/01,15:00:34,16,06,1, 11.9,1,1, 4.572, 10486.670, 414.206, 52887.399 25/04/01,15:00:34,17,06,1, 11.9,1,1, 4.572, 10486.670, 414.216, 52887.426 25/04/01,15:00:34,18,06,1, 11.9,1,1, 4.572, 10486.670, 414.228, 52887.417 25/04/01,15:00:34,19,06,1, 11.9,1,1, 4.572, 10486.684, 414.225, 52887.433 25/04/01,15:00:35,00,06,1, 11.9,1,1, 4.573, 10486.680, 414.225, 52887.433 25/04/01,15:00:35,01,06,1, 11.9,1,1, 4.573, 10486.671, 414.246, 52887.445 25/04/01,15:00:35,02,06,1, 11.9,1,1, 4.573, 10486.700, 414.226, 52887.479 25/04/01,15:00:35,03,06,1, 11.9,1,1, 4.573, 10486.680, 414.218, 52887.497 25/04/01,15:00:35,04,06,1, 11.9,1,1, 4.573, 10486.709, 414.216, 52887.274 25/04/01,15:00:35,05,06,1, 11.9,1,1, 4.573, 10486.689, 414.198, 52887.348 25/04/01,15:00:35,06,06,1, 11.9,1,1, 4.573, 10486.697, 414.227, 52887.388 25/04/01,15:00:35,07,06,1, 11.9,1,1, 4.573, 10486.686, 414.212, 52887.456 25/04/01,15:00:35,08,06,1, 11.9,1,1, 4.573, 10486.685, 414.228, 52887.381 25/04/01,15:00:35,09,06,1, 11.9,1,1, 4.573, 10486.687, 414.233, 52887.476 25/04/01,15:00:35,10,06,1, 11.9,1,1, 4.573, 10486.677, 414.240, 52887.386 25/04/01,15:00:35,11,06,1, 11.9,1,1, 4.573, 10486.683, 414.216, 52887.478 25/04/01,15:00:35,12,06,1, 11.9,1,1, 4.573, 10486.710, 414.204, 52887.417 25/04/01,15:00:35,13,06,1, 11.9,1,1, 4.573, 10486.691, 414.219, 52887.421 25/04/01,15:00:35,14,06,1, 11.9,1,1, 4.573, 10486.679, 414.238, 52887.452 25/04/01,15:00:35,15,06,1, 11.9,1,1, 4.573, 10486.698, 414.219, 52887.402 25/04/01,15:00:35,16,06,1, 11.9,1,1, 4.573, 10486.718, 414.241, 52887.453 25/04/01,15:00:35,17,06,1, 11.9,1,1, 4.573, 10486.698, 414.228, 52887.482 25/04/01,15:00:35,18,06,1, 11.9,1,1, 4.573, 10486.707, 414.213, 52887.426 25/04/01,15:00:35,19,06,1, 11.9,1,1, 4.573, 10486.721, 414.229, 52887.438 25/04/01,15:00:36,00,06,1, 11.9,1,1, 4.576, 10486.714, 414.229, 52887.438 25/04/01,15:00:36,01,06,1, 11.9,1,1, 4.576, 10486.695, 414.219, 52887.396 25/04/01,15:00:36,02,06,1, 11.9,1,1, 4.576, 10486.709, 414.234, 52887.404 25/04/01,15:00:36,03,06,1, 11.9,1,1, 4.576, 10486.707, 414.225, 52887.448 25/04/01,15:00:36,04,06,1, 11.9,1,1, 4.576, 10486.690, 414.232, 52887.437 25/04/01,15:00:36,05,06,1, 11.9,1,1, 4.576, 10486.712, 414.240, 52887.450 25/04/01,15:00:36,06,06,1, 11.9,1,1, 4.576, 10486.716, 414.245, 52887.429 25/04/01,15:00:36,07,06,1, 11.9,1,1, 4.576, 10486.712, 414.279, 52887.428 25/04/01,15:00:36,08,06,1, 11.9,1,1, 4.576, 10486.717, 414.279, 52887.470 25/04/01,15:00:36,09,06,1, 11.9,1,1, 4.576, 10486.713, 414.277, 52887.445 25/04/01,15:00:36,10,06,1, 11.9,1,1, 4.576, 10486.734, 414.274, 52887.439 25/04/01,15:00:36,11,06,1, 11.9,1,1, 4.576, 10486.731, 414.266, 52887.507 25/04/01,15:00:36,12,06,1, 11.9,1,1, 4.576, 10486.743, 414.259, 52887.460 25/04/01,15:00:36,13,06,1, 11.9,1,1, 4.576, 10486.739, 414.242, 52887.433 25/04/01,15:00:36,14,06,1, 11.9,1,1, 4.576, 10486.761, 414.256, 52887.473 25/04/01,15:00:36,15,06,1, 11.9,1,1, 4.576, 10486.779, 414.238, 52887.364 25/04/01,15:00:36,16,06,1, 11.9,1,1, 4.576, 10486.745, 414.247, 52887.517 25/04/01,15:00:36,17,06,1, 11.9,1,1, 4.576, 10486.774, 414.275, 52887.478 25/04/01,15:00:36,18,06,1, 11.9,1,1, 4.576, 10486.741, 414.276, 52887.445 25/04/01,15:00:36,19,06,1, 11.9,1,1, 4.576, 10486.757, 414.274, 52887.479 25/04/01,15:00:37,00,07,1, 11.8,1,1, 4.576, 10486.755, 414.274, 52887.479 25/04/01,15:00:37,01,07,1, 11.8,1,1, 4.576, 10486.770, 414.262, 52887.432 25/04/01,15:00:37,02,07,1, 11.8,1,1, 4.576, 10486.754, 414.270, 52887.454 25/04/01,15:00:37,03,07,1, 11.8,1,1, 4.576, 10486.783, 414.279, 52887.477 25/04/01,15:00:37,04,07,1, 11.8,1,1, 4.576, 10486.775, 414.285, 52887.448 25/04/01,15:00:37,05,07,1, 11.8,1,1, 4.576, 10486.758, 414.266, 52887.433 25/04/01,15:00:37,06,07,1, 11.8,1,1, 4.576, 10486.767, 414.263, 52887.488 25/04/01,15:00:37,07,07,1, 11.8,1,1, 4.576, 10486.770, 414.285, 52887.538 25/04/01,15:00:37,08,07,1, 11.8,1,1, 4.576, 10486.811, 414.281, 52887.448 25/04/01,15:00:37,09,07,1, 11.8,1,1, 4.576, 10486.788, 414.268, 52887.460 25/04/01,15:00:37,10,07,1, 11.8,1,1, 4.576, 10486.816, 414.264, 52887.466 25/04/01,15:00:37,11,07,1, 11.8,1,1, 4.576, 10486.780, 414.257, 52887.415 25/04/01,15:00:37,12,07,1, 11.8,1,1, 4.576, 10486.784, 414.283, 52887.397 25/04/01,15:00:37,13,07,1, 11.8,1,1, 4.576, 10486.801, 414.285, 52887.425 25/04/01,15:00:37,14,07,1, 11.8,1,1, 4.576, 10486.808, 414.279, 52887.433 25/04/01,15:00:37,15,07,1, 11.8,1,1, 4.576, 10486.818, 414.276, 52887.474 25/04/01,15:00:37,16,07,1, 11.8,1,1, 4.576, 10486.798, 414.297, 52887.484 25/04/01,15:00:37,17,07,1, 11.8,1,1, 4.576, 10486.809, 414.277, 52887.475 25/04/01,15:00:37,18,07,1, 11.8,1,1, 4.576, 10486.813, 414.294, 52887.443 25/04/01,15:00:37,19,07,1, 11.8,1,1, 4.576, 10486.819, 414.297, 52887.497 25/04/01,15:00:38,00,07,1, 11.9,1,1, 4.576, 10486.814, 414.297, 52887.497 25/04/01,15:00:38,01,07,1, 11.9,1,1, 4.576, 10486.805, 414.286, 52887.465 25/04/01,15:00:38,02,07,1, 11.9,1,1, 4.576, 10486.823, 414.288, 52887.463 25/04/01,15:00:38,03,07,1, 11.9,1,1, 4.576, 10486.813, 414.283, 52887.433 25/04/01,15:00:38,04,07,1, 11.9,1,1, 4.576, 10486.828, 414.275, 52887.499 25/04/01,15:00:38,05,07,1, 11.9,1,1, 4.576, 10486.852, 414.308, 52887.552 25/04/01,15:00:38,06,07,1, 11.9,1,1, 4.576, 10486.827, 414.299, 52887.467 25/04/01,15:00:38,07,07,1, 11.9,1,1, 4.576, 10486.856, 414.302, 52887.523 25/04/01,15:00:38,08,07,1, 11.9,1,1, 4.576, 10486.836, 414.285, 52887.444 25/04/01,15:00:38,09,07,1, 11.9,1,1, 4.576, 10486.842, 414.303, 52887.446 25/04/01,15:00:38,10,07,1, 11.9,1,1, 4.576, 10486.839, 414.295, 52887.463 25/04/01,15:00:38,11,07,1, 11.9,1,1, 4.576, 10486.841, 414.290, 52887.446 25/04/01,15:00:38,12,07,1, 11.9,1,1, 4.576, 10486.845, 414.298, 52887.439 25/04/01,15:00:38,13,07,1, 11.9,1,1, 4.576, 10486.854, 414.293, 52887.413 25/04/01,15:00:38,14,07,1, 11.9,1,1, 4.576, 10486.868, 414.268, 52887.442 25/04/01,15:00:38,15,07,1, 11.9,1,1, 4.576, 10486.861, 414.269, 52887.417 25/04/01,15:00:38,16,07,1, 11.9,1,1, 4.576, 10486.830, 414.277, 52887.434 25/04/01,15:00:38,17,07,1, 11.9,1,1, 4.576, 10486.857, 414.277, 52887.417 25/04/01,15:00:38,18,07,1, 11.9,1,1, 4.576, 10486.864, 414.291, 52887.500 25/04/01,15:00:38,19,07,1, 11.9,1,1, 4.576, 10486.871, 414.282, 52887.446 25/04/01,15:00:39,00,07,1, 11.9,1,1, 4.574, 10486.864, 414.282, 52887.446 25/04/01,15:00:39,01,07,1, 11.9,1,1, 4.574, 10486.858, 414.297, 52887.477 25/04/01,15:00:39,02,07,1, 11.9,1,1, 4.574, 10486.878, 414.276, 52887.418 25/04/01,15:00:39,03,07,1, 11.9,1,1, 4.574, 10486.867, 414.272, 52887.470 25/04/01,15:00:39,04,07,1, 11.9,1,1, 4.574, 10486.872, 414.310, 52887.517 25/04/01,15:00:39,05,07,1, 11.9,1,1, 4.574, 10486.891, 414.298, 52887.503 25/04/01,15:00:39,06,07,1, 11.9,1,1, 4.574, 10486.871, 414.310, 52887.459 25/04/01,15:00:39,07,07,1, 11.9,1,1, 4.574, 10486.879, 414.299, 52887.493 25/04/01,15:00:39,08,07,1, 11.9,1,1, 4.574, 10486.870, 414.312, 52887.502 25/04/01,15:00:39,09,07,1, 11.9,1,1, 4.574, 10486.895, 414.302, 52887.453 25/04/01,15:00:39,10,07,1, 11.9,1,1, 4.574, 10486.883, 414.311, 52887.452 25/04/01,15:00:39,11,07,1, 11.9,1,1, 4.574, 10486.897, 414.323, 52887.518 25/04/01,15:00:39,12,07,1, 11.9,1,1, 4.574, 10486.894, 414.293, 52887.591 25/04/01,15:00:39,13,07,1, 11.9,1,1, 4.574, 10486.883, 414.322, 52887.571 25/04/01,15:00:39,14,07,1, 11.9,1,1, 4.574, 10486.881, 414.316, 52887.461 25/04/01,15:00:39,15,07,1, 11.9,1,1, 4.574, 10486.915, 414.320, 52887.495 25/04/01,15:00:39,16,07,1, 11.9,1,1, 4.574, 10486.927, 414.312, 52887.526 25/04/01,15:00:39,17,07,1, 11.9,1,1, 4.574, 10486.920, 414.319, 52887.474 25/04/01,15:00:39,18,07,1, 11.9,1,1, 4.574, 10486.912, 414.300, 52887.502 25/04/01,15:00:39,19,07,1, 11.9,1,1, 4.574, 10486.909, 414.314, 52887.516 25/04/01,15:00:40,00,07,1, 12.0,1,1, 4.577, 10486.906, 414.314, 52887.516 25/04/01,15:00:40,01,07,1, 12.0,1,1, 4.577, 10486.948, 414.290, 52887.518 25/04/01,15:00:40,02,07,1, 12.0,1,1, 4.577, 10486.927, 414.302, 52887.531 25/04/01,15:00:40,03,07,1, 12.0,1,1, 4.577, 10486.919, 414.276, 52887.460 25/04/01,15:00:40,04,07,1, 12.0,1,1, 4.577, 10486.931, 414.293, 52887.483 25/04/01,15:00:40,05,07,1, 12.0,1,1, 4.577, 10486.934, 414.327, 52887.537 25/04/01,15:00:40,06,07,1, 12.0,1,1, 4.577, 10486.938, 414.313, 52887.496 25/04/01,15:00:40,07,07,1, 12.0,1,1, 4.577, 10486.950, 414.311, 52887.449 25/04/01,15:00:40,08,07,1, 12.0,1,1, 4.577, 10486.948, 414.305, 52887.535 25/04/01,15:00:40,09,07,1, 12.0,1,1, 4.577, 10486.945, 414.302, 52887.535 25/04/01,15:00:40,10,07,1, 12.0,1,1, 4.577, 10486.920, 414.322, 52887.507 25/04/01,15:00:40,11,07,1, 12.0,1,1, 4.577, 10486.956, 414.321, 52887.552 25/04/01,15:00:40,12,07,1, 12.0,1,1, 4.577, 10486.960, 414.274, 52887.467 25/04/01,15:00:40,13,07,1, 12.0,1,1, 4.577, 10486.960, 414.305, 52887.582 25/04/01,15:00:40,14,07,1, 12.0,1,1, 4.577, 10486.952, 414.300, 52887.509 25/04/01,15:00:40,15,07,1, 12.0,1,1, 4.577, 10486.974, 414.308, 52887.486 25/04/01,15:00:40,16,07,1, 12.0,1,1, 4.577, 10486.966, 414.304, 52887.499 25/04/01,15:00:40,17,07,1, 12.0,1,1, 4.577, 10486.973, 414.318, 52887.441 25/04/01,15:00:40,18,07,1, 12.0,1,1, 4.577, 10486.991, 414.319, 52887.471 25/04/01,15:00:40,19,07,1, 12.0,1,1, 4.577, 10486.977, 414.292, 52887.591 25/04/01,15:00:41,00,07,1, 11.9,1,1, 4.577, 10486.972, 414.292, 52887.591 25/04/01,15:00:41,01,07,1, 11.9,1,1, 4.577, 10486.980, 414.309, 52887.523 25/04/01,15:00:41,02,07,1, 11.9,1,1, 4.577, 10486.972, 414.311, 52887.585 25/04/01,15:00:41,03,07,1, 11.9,1,1, 4.577, 10486.985, 414.313, 52887.582 25/04/01,15:00:41,04,07,1, 11.9,1,1, 4.577, 10486.983, 414.358, 52887.542 25/04/01,15:00:41,05,07,1, 11.9,1,1, 4.577, 10486.991, 414.305, 52887.575 25/04/01,15:00:41,06,07,1, 11.9,1,1, 4.577, 10486.986, 414.334, 52887.462 25/04/01,15:00:41,07,07,1, 11.9,1,1, 4.577, 10487.013, 414.336, 52887.563 25/04/01,15:00:41,08,07,1, 11.9,1,1, 4.577, 10486.997, 414.332, 52887.549 25/04/01,15:00:41,09,07,1, 11.9,1,1, 4.577, 10486.995, 414.344, 52887.541 25/04/01,15:00:41,10,07,1, 11.9,1,1, 4.577, 10487.016, 414.348, 52887.552 25/04/01,15:00:41,11,07,1, 11.9,1,1, 4.577, 10486.987, 414.333, 52887.535 25/04/01,15:00:41,12,07,1, 11.9,1,1, 4.577, 10487.014, 414.351, 52887.496 25/04/01,15:00:41,13,07,1, 11.9,1,1, 4.577, 10487.025, 414.335, 52887.550 25/04/01,15:00:41,14,07,1, 11.9,1,1, 4.577, 10487.028, 414.354, 52887.597 25/04/01,15:00:41,15,07,1, 11.9,1,1, 4.577, 10487.007, 414.338, 52887.560 25/04/01,15:00:41,16,07,1, 11.9,1,1, 4.577, 10487.024, 414.345, 52887.501 25/04/01,15:00:41,17,07,1, 11.9,1,1, 4.577, 10487.013, 414.337, 52887.575 25/04/01,15:00:41,18,07,1, 11.9,1,1, 4.577, 10487.031, 414.332, 52887.569 25/04/01,15:00:41,19,07,1, 11.9,1,1, 4.577, 10487.018, 414.334, 52887.642 25/04/01,15:00:42,00,07,1, 11.9,1,1, 4.571, 10487.014, 414.334, 52887.642 25/04/01,15:00:42,01,07,1, 11.9,1,1, 4.571, 10487.031, 414.357, 52887.565 25/04/01,15:00:42,02,07,1, 11.9,1,1, 4.571, 10487.041, 414.357, 52887.623 25/04/01,15:00:42,03,07,1, 11.9,1,1, 4.571, 10487.018, 414.352, 52887.592 25/04/01,15:00:42,04,07,1, 11.9,1,1, 4.571, 10487.078, 414.370, 52887.540 25/04/01,15:00:42,05,07,1, 11.9,1,1, 4.571, 10487.055, 414.383, 52887.513 25/04/01,15:00:42,06,07,1, 11.9,1,1, 4.571, 10487.069, 414.337, 52887.547 25/04/01,15:00:42,07,07,1, 11.9,1,1, 4.571, 10487.052, 414.363, 52887.552 25/04/01,15:00:42,08,07,1, 11.9,1,1, 4.571, 10487.044, 414.351, 52887.624 25/04/01,15:00:42,09,07,1, 11.9,1,1, 4.571, 10487.052, 414.358, 52887.540 25/04/01,15:00:42,10,07,1, 11.9,1,1, 4.571, 10487.080, 414.357, 52887.504 25/04/01,15:00:42,11,07,1, 11.9,1,1, 4.571, 10487.072, 414.336, 52887.565 25/04/01,15:00:42,12,07,1, 11.9,1,1, 4.571, 10487.056, 414.355, 52887.569 25/04/01,15:00:42,13,07,1, 11.9,1,1, 4.571, 10487.087, 414.352, 52887.535 25/04/01,15:00:42,14,07,1, 11.9,1,1, 4.571, 10487.078, 414.347, 52887.553 25/04/01,15:00:42,15,07,1, 11.9,1,1, 4.571, 10487.102, 414.362, 52887.603 25/04/01,15:00:42,16,07,1, 11.9,1,1, 4.571, 10487.105, 414.363, 52887.568 25/04/01,15:00:42,17,07,1, 11.9,1,1, 4.571, 10487.093, 414.361, 52887.547 25/04/01,15:00:42,18,07,1, 11.9,1,1, 4.571, 10487.102, 414.360, 52887.548 25/04/01,15:00:42,19,07,1, 11.9,1,1, 4.571, 10487.107, 414.365, 52887.624 25/04/01,15:00:43,00,07,1, 11.9,1,1, 4.576, 10487.106, 414.365, 52887.624 25/04/01,15:00:43,01,07,1, 11.9,1,1, 4.576, 10487.112, 414.386, 52887.589 25/04/01,15:00:43,02,07,1, 11.9,1,1, 4.576, 10487.104, 414.380, 52887.555 25/04/01,15:00:43,03,07,1, 11.9,1,1, 4.576, 10487.135, 414.376, 52887.590 25/04/01,15:00:43,04,07,1, 11.9,1,1, 4.576, 10487.110, 414.349, 52887.579 25/04/01,15:00:43,05,07,1, 11.9,1,1, 4.576, 10487.128, 414.350, 52887.578 25/04/01,15:00:43,06,07,1, 11.9,1,1, 4.576, 10487.147, 414.376, 52887.531 25/04/01,15:00:43,07,07,1, 11.9,1,1, 4.576, 10487.131, 414.347, 52887.568 25/04/01,15:00:43,08,07,1, 11.9,1,1, 4.576, 10487.129, 414.354, 52887.574 25/04/01,15:00:43,09,07,1, 11.9,1,1, 4.576, 10487.130, 414.369, 52887.596 25/04/01,15:00:43,10,07,1, 11.9,1,1, 4.576, 10487.137, 414.359, 52887.619 25/04/01,15:00:43,11,07,1, 11.9,1,1, 4.576, 10487.141, 414.367, 52887.585 25/04/01,15:00:43,12,07,1, 11.9,1,1, 4.576, 10487.164, 414.344, 52887.589 25/04/01,15:00:43,13,07,1, 11.9,1,1, 4.576, 10487.161, 414.360, 52887.538 25/04/01,15:00:43,14,07,1, 11.9,1,1, 4.576, 10487.142, 414.373, 52887.643 25/04/01,15:00:43,15,07,1, 11.9,1,1, 4.576, 10487.175, 414.378, 52887.594 25/04/01,15:00:43,16,07,1, 11.9,1,1, 4.576, 10487.141, 414.405, 52887.621 25/04/01,15:00:43,17,07,1, 11.9,1,1, 4.576, 10487.163, 414.387, 52887.544 25/04/01,15:00:43,18,07,1, 11.9,1,1, 4.576, 10487.172, 414.378, 52887.555 25/04/01,15:00:43,19,07,1, 11.9,1,1, 4.576, 10487.165, 414.375, 52887.539 25/04/01,15:00:44,00,07,1, 11.9,1,1, 4.574, 10487.164, 414.375, 52887.539 25/04/01,15:00:44,01,07,1, 11.9,1,1, 4.574, 10487.170, 414.389, 52887.572 25/04/01,15:00:44,02,07,1, 11.9,1,1, 4.574, 10487.173, 414.412, 52887.603 25/04/01,15:00:44,03,07,1, 11.9,1,1, 4.574, 10487.172, 414.387, 52887.573 25/04/01,15:00:44,04,07,1, 11.9,1,1, 4.574, 10487.201, 414.402, 52887.618 25/04/01,15:00:44,05,07,1, 11.9,1,1, 4.574, 10487.182, 414.398, 52887.605 25/04/01,15:00:44,06,07,1, 11.9,1,1, 4.574, 10487.199, 414.395, 52887.636 25/04/01,15:00:44,07,07,1, 11.9,1,1, 4.574, 10487.182, 414.407, 52887.573 25/04/01,15:00:44,08,07,1, 11.9,1,1, 4.574, 10487.191, 414.409, 52887.544 25/04/01,15:00:44,09,07,1, 11.9,1,1, 4.574, 10487.198, 414.388, 52887.581 25/04/01,15:00:44,10,07,1, 11.9,1,1, 4.574, 10487.215, 414.391, 52887.593 25/04/01,15:00:44,11,07,1, 11.9,1,1, 4.574, 10487.224, 414.402, 52887.594 25/04/01,15:00:44,12,07,1, 11.9,1,1, 4.574, 10487.210, 414.401, 52887.632 25/04/01,15:00:44,13,07,1, 11.9,1,1, 4.574, 10487.220, 414.383, 52887.621 25/04/01,15:00:44,14,07,1, 11.9,1,1, 4.574, 10487.216, 414.413, 52887.629 25/04/01,15:00:44,15,07,1, 11.9,1,1, 4.574, 10487.230, 414.388, 52887.609 25/04/01,15:00:44,16,07,1, 11.9,1,1, 4.574, 10487.208, 414.392, 52887.533 25/04/01,15:00:44,17,07,1, 11.9,1,1, 4.574, 10487.234, 414.412, 52887.599 25/04/01,15:00:44,18,07,1, 11.9,1,1, 4.574, 10487.213, 414.398, 52887.629 25/04/01,15:00:44,19,07,1, 11.9,1,1, 4.574, 10487.236, 414.414, 52887.567 25/04/01,15:00:45,00,07,1, 11.9,1,1, 4.572, 10487.231, 414.414, 52887.567 25/04/01,15:00:45,01,07,1, 11.9,1,1, 4.572, 10487.235, 414.422, 52887.579 25/04/01,15:00:45,02,07,1, 11.9,1,1, 4.572, 10487.255, 414.414, 52887.622 25/04/01,15:00:45,03,07,1, 11.9,1,1, 4.572, 10487.240, 414.419, 52887.561 25/04/01,15:00:45,04,07,1, 11.9,1,1, 4.572, 10487.248, 414.427, 52887.640 25/04/01,15:00:45,05,07,1, 11.9,1,1, 4.572, 10487.263, 414.412, 52887.644 25/04/01,15:00:45,06,07,1, 11.9,1,1, 4.572, 10487.253, 414.405, 52887.658 25/04/01,15:00:45,07,07,1, 11.9,1,1, 4.572, 10487.259, 414.405, 52887.617 25/04/01,15:00:45,08,07,1, 11.9,1,1, 4.572, 10487.238, 414.406, 52887.649 25/04/01,15:00:45,09,07,1, 11.9,1,1, 4.572, 10487.273, 414.420, 52887.642 25/04/01,15:00:45,10,07,1, 11.9,1,1, 4.572, 10487.261, 414.428, 52887.591 25/04/01,15:00:45,11,07,1, 11.9,1,1, 4.572, 10487.225, 414.429, 52887.651 25/04/01,15:00:45,12,07,1, 11.9,1,1, 4.572, 10487.281, 414.425, 52887.578 25/04/01,15:00:45,13,07,1, 11.9,1,1, 4.572, 10487.261, 414.428, 52887.629 25/04/01,15:00:45,14,07,1, 11.9,1,1, 4.572, 10487.279, 414.428, 52887.645 25/04/01,15:00:45,15,07,1, 11.9,1,1, 4.572, 10487.304, 414.452, 52887.650 25/04/01,15:00:45,16,07,1, 11.9,1,1, 4.572, 10487.279, 414.460, 52887.658 25/04/01,15:00:45,17,07,1, 11.9,1,1, 4.572, 10487.284, 414.439, 52887.634 25/04/01,15:00:45,18,07,1, 11.9,1,1, 4.572, 10487.285, 414.422, 52887.626 25/04/01,15:00:45,19,07,1, 11.9,1,1, 4.572, 10487.295, 414.450, 52887.609 25/04/01,15:00:46,00,06,1, 11.8,1,1, 4.571, 10487.289, 414.450, 52887.609 25/04/01,15:00:46,01,06,1, 11.8,1,1, 4.571, 10487.314, 414.461, 52887.638 25/04/01,15:00:46,02,06,1, 11.8,1,1, 4.571, 10487.328, 414.453, 52887.631 25/04/01,15:00:46,03,06,1, 11.8,1,1, 4.571, 10487.311, 414.471, 52887.609 25/04/01,15:00:46,04,06,1, 11.8,1,1, 4.571, 10487.310, 414.430, 52887.628 25/04/01,15:00:46,05,06,1, 11.8,1,1, 4.571, 10487.313, 414.446, 52887.622 25/04/01,15:00:46,06,06,1, 11.8,1,1, 4.571, 10487.323, 414.455, 52887.599 25/04/01,15:00:46,07,06,1, 11.8,1,1, 4.571, 10487.316, 414.490, 52887.617 25/04/01,15:00:46,08,06,1, 11.8,1,1, 4.571, 10487.307, 414.479, 52887.678 25/04/01,15:00:46,09,06,1, 11.8,1,1, 4.571, 10487.314, 414.457, 52887.662 25/04/01,15:00:46,10,06,1, 11.8,1,1, 4.571, 10487.324, 414.494, 52887.694 25/04/01,15:00:46,11,06,1, 11.8,1,1, 4.571, 10487.335, 414.462, 52887.610 25/04/01,15:00:46,12,06,1, 11.8,1,1, 4.571, 10487.344, 414.472, 52887.624 25/04/01,15:00:46,13,06,1, 11.8,1,1, 4.571, 10487.304, 414.493, 52887.845 25/04/01,15:00:46,14,06,1, 11.8,1,1, 4.571, 10487.319, 414.479, 52887.697 25/04/01,15:00:46,15,06,1, 11.8,1,1, 4.571, 10487.315, 414.488, 52887.615 25/04/01,15:00:46,16,06,1, 11.8,1,1, 4.571, 10487.314, 414.492, 52887.690 25/04/01,15:00:46,17,06,1, 11.8,1,1, 4.571, 10487.347, 414.480, 52887.629 25/04/01,15:00:46,18,06,1, 11.8,1,1, 4.571, 10487.341, 414.486, 52887.665 25/04/01,15:00:46,19,06,1, 11.8,1,1, 4.571, 10487.352, 414.486, 52887.648 25/04/01,15:00:47,00,06,1, 11.9,1,1, 4.572, 10487.348, 414.486, 52887.648 25/04/01,15:00:47,01,06,1, 11.9,1,1, 4.572, 10487.373, 414.472, 52887.575 25/04/01,15:00:47,02,06,1, 11.9,1,1, 4.572, 10487.366, 414.511, 52887.652 25/04/01,15:00:47,03,06,1, 11.9,1,1, 4.572, 10487.361, 414.479, 52887.676 25/04/01,15:00:47,04,06,1, 11.9,1,1, 4.572, 10487.370, 414.500, 52887.649 25/04/01,15:00:47,05,06,1, 11.9,1,1, 4.572, 10487.401, 414.531, 52887.649 25/04/01,15:00:47,06,06,1, 11.9,1,1, 4.572, 10487.404, 414.508, 52887.650 25/04/01,15:00:47,07,06,1, 11.9,1,1, 4.572, 10487.374, 414.497, 52887.700 25/04/01,15:00:47,08,06,1, 11.9,1,1, 4.572, 10487.382, 414.488, 52887.645 25/04/01,15:00:47,09,06,1, 11.9,1,1, 4.572, 10487.398, 414.511, 52887.619 25/04/01,15:00:47,10,06,1, 11.9,1,1, 4.572, 10487.399, 414.498, 52887.637 25/04/01,15:00:47,11,06,1, 11.9,1,1, 4.572, 10487.381, 414.505, 52887.690 25/04/01,15:00:47,12,06,1, 11.9,1,1, 4.572, 10487.411, 414.526, 52887.675 25/04/01,15:00:47,13,06,1, 11.9,1,1, 4.572, 10487.408, 414.511, 52887.692 25/04/01,15:00:47,14,06,1, 11.9,1,1, 4.572, 10487.404, 414.506, 52887.682 25/04/01,15:00:47,15,06,1, 11.9,1,1, 4.572, 10487.417, 414.509, 52887.692 25/04/01,15:00:47,16,06,1, 11.9,1,1, 4.572, 10487.428, 414.542, 52887.643 25/04/01,15:00:47,17,06,1, 11.9,1,1, 4.572, 10487.429, 414.528, 52887.649 25/04/01,15:00:47,18,06,1, 11.9,1,1, 4.572, 10487.435, 414.522, 52887.669 25/04/01,15:00:47,19,06,1, 11.9,1,1, 4.572, 10487.438, 414.519, 52887.639 25/04/01,15:00:48,00,06,1, 11.9,1,1, 4.573, 10487.431, 414.519, 52887.639 25/04/01,15:00:48,01,06,1, 11.9,1,1, 4.573, 10487.457, 414.527, 52887.644 25/04/01,15:00:48,02,06,1, 11.9,1,1, 4.573, 10487.452, 414.525, 52887.622 25/04/01,15:00:48,03,06,1, 11.9,1,1, 4.573, 10487.427, 414.487, 52887.622 25/04/01,15:00:48,04,06,1, 11.9,1,1, 4.573, 10487.454, 414.544, 52887.492 25/04/01,15:00:48,05,06,1, 11.9,1,1, 4.573, 10487.421, 414.527, 52887.666 25/04/01,15:00:48,06,06,1, 11.9,1,1, 4.573, 10487.439, 414.538, 52887.647 25/04/01,15:00:48,07,06,1, 11.9,1,1, 4.573, 10487.436, 414.560, 52887.668 25/04/01,15:00:48,08,06,1, 11.9,1,1, 4.573, 10487.453, 414.537, 52887.675 25/04/01,15:00:48,09,06,1, 11.9,1,1, 4.573, 10487.483, 414.528, 52887.658 25/04/01,15:00:48,10,06,1, 11.9,1,1, 4.573, 10487.479, 414.538, 52887.661 25/04/01,15:00:48,11,06,1, 11.9,1,1, 4.573, 10487.467, 414.544, 52887.627 25/04/01,15:00:48,12,06,1, 11.9,1,1, 4.573, 10487.481, 414.530, 52887.699 25/04/01,15:00:48,13,06,1, 11.9,1,1, 4.573, 10487.485, 414.560, 52887.755 25/04/01,15:00:48,14,06,1, 11.9,1,1, 4.573, 10487.478, 414.554, 52887.673 25/04/01,15:00:48,15,06,1, 11.9,1,1, 4.573, 10487.498, 414.564, 52887.675 25/04/01,15:00:48,16,06,1, 11.9,1,1, 4.573, 10487.513, 414.565, 52887.696 25/04/01,15:00:48,17,06,1, 11.9,1,1, 4.573, 10487.497, 414.562, 52887.696 25/04/01,15:00:48,18,06,1, 11.9,1,1, 4.573, 10487.489, 414.552, 52887.643 25/04/01,15:00:48,19,06,1, 11.9,1,1, 4.573, 10487.503, 414.557, 52887.650 25/04/01,15:00:49,00,07,1, 11.9,1,1, 4.572, 10487.498, 414.557, 52887.650 25/04/01,15:00:49,01,07,1, 11.9,1,1, 4.572, 10487.516, 414.547, 52887.629 25/04/01,15:00:49,02,07,1, 11.9,1,1, 4.572, 10487.509, 414.578, 52887.732 25/04/01,15:00:49,03,07,1, 11.9,1,1, 4.572, 10487.547, 414.555, 52887.693 25/04/01,15:00:49,04,07,1, 11.9,1,1, 4.572, 10487.531, 414.553, 52887.696 25/04/01,15:00:49,05,07,1, 11.9,1,1, 4.572, 10487.522, 414.546, 52887.746 25/04/01,15:00:49,06,07,1, 11.9,1,1, 4.572, 10487.528, 414.544, 52887.666 25/04/01,15:00:49,07,07,1, 11.9,1,1, 4.572, 10487.534, 414.551, 52887.745 25/04/01,15:00:49,08,07,1, 11.9,1,1, 4.572, 10487.541, 414.545, 52887.686 25/04/01,15:00:49,09,07,1, 11.9,1,1, 4.572, 10487.503, 414.593, 52887.705 25/04/01,15:00:49,10,07,1, 11.9,1,1, 4.572, 10487.532, 414.574, 52887.641 25/04/01,15:00:49,11,07,1, 11.9,1,1, 4.572, 10487.549, 414.582, 52887.715 25/04/01,15:00:49,12,07,1, 11.9,1,1, 4.572, 10487.569, 414.583, 52887.642 25/04/01,15:00:49,13,07,1, 11.9,1,1, 4.572, 10487.565, 414.581, 52887.666 25/04/01,15:00:49,14,07,1, 11.9,1,1, 4.572, 10487.554, 414.586, 52887.714 25/04/01,15:00:49,15,07,1, 11.9,1,1, 4.572, 10487.553, 414.576, 52887.675 25/04/01,15:00:49,16,07,1, 11.9,1,1, 4.572, 10487.574, 414.567, 52887.696 25/04/01,15:00:49,17,07,1, 11.9,1,1, 4.572, 10487.572, 414.578, 52887.694 25/04/01,15:00:49,18,07,1, 11.9,1,1, 4.572, 10487.592, 414.565, 52887.689 25/04/01,15:00:49,19,07,1, 11.9,1,1, 4.572, 10487.587, 414.577, 52887.679 25/04/01,15:00:50,00,06,1, 11.9,1,1, 4.576, 10487.581, 414.577, 52887.679 25/04/01,15:00:50,01,06,1, 11.9,1,1, 4.576, 10487.599, 414.589, 52887.681 25/04/01,15:00:50,02,06,1, 11.9,1,1, 4.576, 10487.597, 414.590, 52887.689 25/04/01,15:00:50,03,06,1, 11.9,1,1, 4.576, 10487.587, 414.569, 52887.693 25/04/01,15:00:50,04,06,1, 11.9,1,1, 4.576, 10487.596, 414.596, 52887.704 25/04/01,15:00:50,05,06,1, 11.9,1,1, 4.576, 10487.612, 414.572, 52887.680 25/04/01,15:00:50,06,06,1, 11.9,1,1, 4.576, 10487.593, 414.593, 52887.711 25/04/01,15:00:50,07,06,1, 11.9,1,1, 4.576, 10487.599, 414.587, 52887.747 25/04/01,15:00:50,08,06,1, 11.9,1,1, 4.576, 10487.607, 414.608, 52887.728 25/04/01,15:00:50,09,06,1, 11.9,1,1, 4.576, 10487.602, 414.608, 52887.650 25/04/01,15:00:50,10,06,1, 11.9,1,1, 4.576, 10487.638, 414.610, 52887.730 25/04/01,15:00:50,11,06,1, 11.9,1,1, 4.576, 10487.628, 414.606, 52887.648 25/04/01,15:00:50,12,06,1, 11.9,1,1, 4.576, 10487.634, 414.605, 52887.713 25/04/01,15:00:50,13,06,1, 11.9,1,1, 4.576, 10487.649, 414.612, 52887.702 25/04/01,15:00:50,14,06,1, 11.9,1,1, 4.576, 10487.668, 414.614, 52887.750 25/04/01,15:00:50,15,06,1, 11.9,1,1, 4.576, 10487.654, 414.583, 52887.644 25/04/01,15:00:50,16,06,1, 11.9,1,1, 4.576, 10487.654, 414.606, 52887.784 25/04/01,15:00:50,17,06,1, 11.9,1,1, 4.576, 10487.676, 414.622, 52887.693 25/04/01,15:00:50,18,06,1, 11.9,1,1, 4.576, 10487.649, 414.610, 52887.662 25/04/01,15:00:50,19,06,1, 11.9,1,1, 4.576, 10487.689, 414.620, 52887.677 25/04/01,15:00:51,00,06,1, 11.9,1,1, 4.579, 10487.682, 414.620, 52887.677 25/04/01,15:00:51,01,06,1, 11.9,1,1, 4.579, 10487.677, 414.597, 52887.696 25/04/01,15:00:51,02,06,1, 11.9,1,1, 4.579, 10487.675, 414.625, 52887.756 25/04/01,15:00:51,03,06,1, 11.9,1,1, 4.579, 10487.672, 414.609, 52887.699 25/04/01,15:00:51,04,06,1, 11.9,1,1, 4.579, 10487.657, 414.628, 52887.755 25/04/01,15:00:51,05,06,1, 11.9,1,1, 4.579, 10487.671, 414.609, 52887.778 25/04/01,15:00:51,06,06,1, 11.9,1,1, 4.579, 10487.686, 414.645, 52887.723 25/04/01,15:00:51,07,06,1, 11.9,1,1, 4.579, 10487.684, 414.653, 52887.763 25/04/01,15:00:51,08,06,1, 11.9,1,1, 4.579, 10487.686, 414.645, 52887.705 25/04/01,15:00:51,09,06,1, 11.9,1,1, 4.579, 10487.709, 414.649, 52887.733 25/04/01,15:00:51,10,06,1, 11.9,1,1, 4.579, 10487.709, 414.664, 52887.747 25/04/01,15:00:51,11,06,1, 11.9,1,1, 4.579, 10487.699, 414.641, 52887.695 25/04/01,15:00:51,12,06,1, 11.9,1,1, 4.579, 10487.708, 414.663, 52887.707 25/04/01,15:00:51,13,06,1, 11.9,1,1, 4.579, 10487.681, 414.654, 52887.684 25/04/01,15:00:51,14,06,1, 11.9,1,1, 4.579, 10487.709, 414.658, 52887.699 25/04/01,15:00:51,15,06,1, 11.9,1,1, 4.579, 10487.700, 414.668, 52887.750 25/04/01,15:00:51,16,06,1, 11.9,1,1, 4.579, 10487.724, 414.680, 52887.787 25/04/01,15:00:51,17,06,1, 11.9,1,1, 4.579, 10487.723, 414.653, 52887.715 25/04/01,15:00:51,18,06,1, 11.9,1,1, 4.579, 10487.733, 414.669, 52887.785 25/04/01,15:00:51,19,06,1, 11.9,1,1, 4.579, 10487.742, 414.692, 52887.690 25/04/01,15:00:52,00,06,1, 11.9,1,1, 4.578, 10487.740, 414.692, 52887.690 25/04/01,15:00:52,01,06,1, 11.9,1,1, 4.578, 10487.742, 414.681, 52887.685 25/04/01,15:00:52,02,06,1, 11.9,1,1, 4.578, 10487.745, 414.688, 52887.710 25/04/01,15:00:52,03,06,1, 11.9,1,1, 4.578, 10487.717, 414.689, 52887.769 25/04/01,15:00:52,04,06,1, 11.9,1,1, 4.578, 10487.749, 414.678, 52887.782 25/04/01,15:00:52,05,06,1, 11.9,1,1, 4.578, 10487.773, 414.690, 52887.774 25/04/01,15:00:52,06,06,1, 11.9,1,1, 4.578, 10487.738, 414.682, 52887.753 25/04/01,15:00:52,07,06,1, 11.9,1,1, 4.578, 10487.769, 414.680, 52887.698 25/04/01,15:00:52,08,06,1, 11.9,1,1, 4.578, 10487.763, 414.688, 52887.741 25/04/01,15:00:52,09,06,1, 11.9,1,1, 4.578, 10487.774, 414.682, 52887.723 25/04/01,15:00:52,10,06,1, 11.9,1,1, 4.578, 10487.771, 414.715, 52887.730 25/04/01,15:00:52,11,06,1, 11.9,1,1, 4.578, 10487.773, 414.704, 52887.694 25/04/01,15:00:52,12,06,1, 11.9,1,1, 4.578, 10487.792, 414.702, 52887.710 25/04/01,15:00:52,13,06,1, 11.9,1,1, 4.578, 10487.780, 414.684, 52887.724 25/04/01,15:00:52,14,06,1, 11.9,1,1, 4.578, 10487.783, 414.693, 52887.751 25/04/01,15:00:52,15,06,1, 11.9,1,1, 4.578, 10487.775, 414.711, 52887.773 25/04/01,15:00:52,16,06,1, 11.9,1,1, 4.578, 10487.797, 414.700, 52887.669 25/04/01,15:00:52,17,06,1, 11.9,1,1, 4.578, 10487.783, 414.721, 52887.721 25/04/01,15:00:52,18,06,1, 11.9,1,1, 4.578, 10487.824, 414.723, 52887.718 25/04/01,15:00:52,19,06,1, 11.9,1,1, 4.578, 10487.834, 414.711, 52887.721 25/04/01,15:00:53,00,07,1, 11.9,1,1, 4.575, 10487.832, 414.711, 52887.721 25/04/01,15:00:53,01,07,1, 11.9,1,1, 4.575, 10487.839, 414.714, 52887.757 25/04/01,15:00:53,02,07,1, 11.9,1,1, 4.575, 10487.818, 414.724, 52887.791 25/04/01,15:00:53,03,07,1, 11.9,1,1, 4.575, 10487.812, 414.688, 52887.699 25/04/01,15:00:53,04,07,1, 11.9,1,1, 4.575, 10487.832, 414.728, 52887.725 25/04/01,15:00:53,05,07,1, 11.9,1,1, 4.575, 10487.823, 414.718, 52887.710 25/04/01,15:00:53,06,07,1, 11.9,1,1, 4.575, 10487.840, 414.725, 52887.764 25/04/01,15:00:53,07,07,1, 11.9,1,1, 4.575, 10487.827, 414.714, 52887.716 25/04/01,15:00:53,08,07,1, 11.9,1,1, 4.575, 10487.839, 414.738, 52887.754 25/04/01,15:00:53,09,07,1, 11.9,1,1, 4.575, 10487.833, 414.721, 52887.751 25/04/01,15:00:53,10,07,1, 11.9,1,1, 4.575, 10487.827, 414.731, 52887.722 25/04/01,15:00:53,11,07,1, 11.9,1,1, 4.575, 10487.855, 414.743, 52887.768 25/04/01,15:00:53,12,07,1, 11.9,1,1, 4.575, 10487.866, 414.730, 52887.731 25/04/01,15:00:53,13,07,1, 11.9,1,1, 4.575, 10487.841, 414.743, 52887.773 25/04/01,15:00:53,14,07,1, 11.9,1,1, 4.575, 10487.866, 414.731, 52887.703 25/04/01,15:00:53,15,07,1, 11.9,1,1, 4.575, 10487.858, 414.767, 52887.799 25/04/01,15:00:53,16,07,1, 11.9,1,1, 4.575, 10487.871, 414.762, 52887.761 25/04/01,15:00:53,17,07,1, 11.9,1,1, 4.575, 10487.876, 414.741, 52887.729 25/04/01,15:00:53,18,07,1, 11.9,1,1, 4.575, 10487.894, 414.766, 52887.807 25/04/01,15:00:53,19,07,1, 11.9,1,1, 4.575, 10487.870, 414.731, 52887.760 25/04/01,15:00:54,00,07,1, 12.0,1,1, 4.574, 10487.865, 414.731, 52887.760 25/04/01,15:00:54,01,07,1, 12.0,1,1, 4.574, 10487.903, 414.750, 52887.781 25/04/01,15:00:54,02,07,1, 12.0,1,1, 4.574, 10487.897, 414.758, 52887.763 25/04/01,15:00:54,03,07,1, 12.0,1,1, 4.574, 10487.888, 414.765, 52887.748 25/04/01,15:00:54,04,07,1, 12.0,1,1, 4.574, 10487.878, 414.784, 52887.750 25/04/01,15:00:54,05,07,1, 12.0,1,1, 4.574, 10487.910, 414.763, 52887.750 25/04/01,15:00:54,06,07,1, 12.0,1,1, 4.574, 10487.902, 414.764, 52887.791 25/04/01,15:00:54,07,07,1, 12.0,1,1, 4.574, 10487.911, 414.792, 52887.721 25/04/01,15:00:54,08,07,1, 12.0,1,1, 4.574, 10487.905, 414.779, 52887.707 25/04/01,15:00:54,09,07,1, 12.0,1,1, 4.574, 10487.898, 414.779, 52887.751 25/04/01,15:00:54,10,07,1, 12.0,1,1, 4.574, 10487.907, 414.782, 52887.786 25/04/01,15:00:54,11,07,1, 12.0,1,1, 4.574, 10487.902, 414.783, 52887.735 25/04/01,15:00:54,12,07,1, 12.0,1,1, 4.574, 10487.930, 414.780, 52887.730 25/04/01,15:00:54,13,07,1, 12.0,1,1, 4.574, 10487.922, 414.800, 52887.797 25/04/01,15:00:54,14,07,1, 12.0,1,1, 4.574, 10487.949, 414.762, 52887.715 25/04/01,15:00:54,15,07,1, 12.0,1,1, 4.574, 10487.914, 414.776, 52887.707 25/04/01,15:00:54,16,07,1, 12.0,1,1, 4.574, 10487.936, 414.785, 52887.784 25/04/01,15:00:54,17,07,1, 12.0,1,1, 4.574, 10487.941, 414.795, 52887.784 25/04/01,15:00:54,18,07,1, 12.0,1,1, 4.574, 10487.949, 414.816, 52887.795 25/04/01,15:00:54,19,07,1, 12.0,1,1, 4.574, 10487.941, 414.783, 52887.778 25/04/01,15:00:55,00,07,1, 11.9,1,1, 4.573, 10487.940, 414.783, 52887.778 25/04/01,15:00:55,01,07,1, 11.9,1,1, 4.573, 10487.946, 414.803, 52887.727 25/04/01,15:00:55,02,07,1, 11.9,1,1, 4.573, 10487.952, 414.800, 52887.732 25/04/01,15:00:55,03,07,1, 11.9,1,1, 4.573, 10487.987, 414.799, 52887.790 25/04/01,15:00:55,04,07,1, 11.9,1,1, 4.573, 10487.960, 414.783, 52887.765 25/04/01,15:00:55,05,07,1, 11.9,1,1, 4.573, 10487.973, 414.806, 52887.772 25/04/01,15:00:55,06,07,1, 11.9,1,1, 4.573, 10487.972, 414.815, 52887.803 25/04/01,15:00:55,07,07,1, 11.9,1,1, 4.573, 10487.960, 414.797, 52887.687 25/04/01,15:00:55,08,07,1, 11.9,1,1, 4.573, 10487.988, 414.799, 52887.785 25/04/01,15:00:55,09,07,1, 11.9,1,1, 4.573, 10487.979, 414.803, 52887.793 25/04/01,15:00:55,10,07,1, 11.9,1,1, 4.573, 10487.972, 414.841, 52887.782 25/04/01,15:00:55,11,07,1, 11.9,1,1, 4.573, 10488.012, 414.821, 52887.738 25/04/01,15:00:55,12,07,1, 11.9,1,1, 4.573, 10488.006, 414.825, 52887.808 25/04/01,15:00:55,13,07,1, 11.9,1,1, 4.573, 10488.014, 414.816, 52887.776 25/04/01,15:00:55,14,07,1, 11.9,1,1, 4.573, 10488.023, 414.832, 52887.861 25/04/01,15:00:55,15,07,1, 11.9,1,1, 4.573, 10488.023, 414.832, 52887.777 25/04/01,15:00:55,16,07,1, 11.9,1,1, 4.573, 10488.016, 414.823, 52887.790 25/04/01,15:00:55,17,07,1, 11.9,1,1, 4.573, 10488.026, 414.834, 52887.781 25/04/01,15:00:55,18,07,1, 11.9,1,1, 4.573, 10488.041, 414.825, 52887.820 25/04/01,15:00:55,19,07,1, 11.9,1,1, 4.573, 10488.017, 414.835, 52887.833 25/04/01,15:00:56,00,07,1, 11.8,1,1, 4.575, 10488.015, 414.835, 52887.833 25/04/01,15:00:56,01,07,1, 11.8,1,1, 4.575, 10488.024, 414.837, 52887.814 25/04/01,15:00:56,02,07,1, 11.8,1,1, 4.575, 10488.033, 414.832, 52887.764 25/04/01,15:00:56,03,07,1, 11.8,1,1, 4.575, 10488.034, 414.824, 52887.787 25/04/01,15:00:56,04,07,1, 11.8,1,1, 4.575, 10488.051, 414.827, 52887.804 25/04/01,15:00:56,05,07,1, 11.8,1,1, 4.575, 10488.028, 414.828, 52887.787 25/04/01,15:00:56,06,07,1, 11.8,1,1, 4.575, 10488.054, 414.852, 52887.794 25/04/01,15:00:56,07,07,1, 11.8,1,1, 4.575, 10488.051, 414.855, 52887.769 25/04/01,15:00:56,08,07,1, 11.8,1,1, 4.575, 10488.035, 414.852, 52887.738 25/04/01,15:00:56,09,07,1, 11.8,1,1, 4.575, 10488.016, 414.852, 52887.756 25/04/01,15:00:56,10,07,1, 11.8,1,1, 4.575, 10488.058, 414.841, 52887.780 25/04/01,15:00:56,11,07,1, 11.8,1,1, 4.575, 10488.059, 414.861, 52887.798 25/04/01,15:00:56,12,07,1, 11.8,1,1, 4.575, 10488.052, 414.826, 52887.810 25/04/01,15:00:56,13,07,1, 11.8,1,1, 4.575, 10488.076, 414.857, 52887.819 25/04/01,15:00:56,14,07,1, 11.8,1,1, 4.575, 10488.083, 414.838, 52887.799 25/04/01,15:00:56,15,07,1, 11.8,1,1, 4.575, 10488.079, 414.857, 52887.836 25/04/01,15:00:56,16,07,1, 11.8,1,1, 4.575, 10488.067, 414.856, 52887.830 25/04/01,15:00:56,17,07,1, 11.8,1,1, 4.575, 10488.080, 414.886, 52887.852 25/04/01,15:00:56,18,07,1, 11.8,1,1, 4.575, 10488.094, 414.847, 52887.782 25/04/01,15:00:56,19,07,1, 11.8,1,1, 4.575, 10488.070, 414.883, 52887.778 25/04/01,15:00:57,00,07,1, 12.0,1,1, 4.572, 10488.065, 414.883, 52887.778 25/04/01,15:00:57,01,07,1, 12.0,1,1, 4.572, 10488.097, 414.853, 52887.781 25/04/01,15:00:57,02,07,1, 12.0,1,1, 4.572, 10488.112, 414.872, 52887.895 25/04/01,15:00:57,03,07,1, 12.0,1,1, 4.572, 10488.118, 414.897, 52887.913 25/04/01,15:00:57,04,07,1, 12.0,1,1, 4.572, 10488.091, 414.861, 52887.930 25/04/01,15:00:57,05,07,1, 12.0,1,1, 4.572, 10488.108, 414.885, 52887.926 25/04/01,15:00:57,06,07,1, 12.0,1,1, 4.572, 10488.121, 414.890, 52887.853 25/04/01,15:00:57,07,07,1, 12.0,1,1, 4.572, 10488.148, 414.903, 52887.889 25/04/01,15:00:57,08,07,1, 12.0,1,1, 4.572, 10488.157, 414.888, 52887.894 25/04/01,15:00:57,09,07,1, 12.0,1,1, 4.572, 10488.128, 414.874, 52887.913 25/04/01,15:00:57,10,07,1, 12.0,1,1, 4.572, 10488.132, 414.881, 52887.919 25/04/01,15:00:57,11,07,1, 12.0,1,1, 4.572, 10488.148, 414.893, 52887.870 25/04/01,15:00:57,12,07,1, 12.0,1,1, 4.572, 10488.150, 414.880, 52887.861 25/04/01,15:00:57,13,07,1, 12.0,1,1, 4.572, 10488.159, 414.892, 52887.932 25/04/01,15:00:57,14,07,1, 12.0,1,1, 4.572, 10488.155, 414.887, 52887.816 25/04/01,15:00:57,15,07,1, 12.0,1,1, 4.572, 10488.154, 414.877, 52887.874 25/04/01,15:00:57,16,07,1, 12.0,1,1, 4.572, 10488.148, 414.875, 52887.898 25/04/01,15:00:57,17,07,1, 12.0,1,1, 4.572, 10488.140, 414.886, 52887.961 25/04/01,15:00:57,18,07,1, 12.0,1,1, 4.572, 10488.179, 414.883, 52887.850 25/04/01,15:00:57,19,07,1, 12.0,1,1, 4.572, 10488.182, 414.908, 52887.935 25/04/01,15:00:58,00,06,1, 11.9,1,1, 4.576, 10488.174, 414.908, 52887.935 25/04/01,15:00:58,01,06,1, 11.9,1,1, 4.576, 10488.191, 414.913, 52887.892 25/04/01,15:00:58,02,06,1, 11.9,1,1, 4.576, 10488.199, 414.909, 52887.949 25/04/01,15:00:58,03,06,1, 11.9,1,1, 4.576, 10488.210, 414.922, 52887.864 25/04/01,15:00:58,04,06,1, 11.9,1,1, 4.576, 10488.164, 414.928, 52887.929 25/04/01,15:00:58,05,06,1, 11.9,1,1, 4.576, 10488.199, 414.874, 52887.669 25/04/01,15:00:58,06,06,1, 11.9,1,1, 4.576, 10488.177, 414.906, 52887.871 25/04/01,15:00:58,07,06,1, 11.9,1,1, 4.576, 10488.186, 414.903, 52887.919 25/04/01,15:00:58,08,06,1, 11.9,1,1, 4.576, 10488.179, 414.938, 52887.893 25/04/01,15:00:58,09,06,1, 11.9,1,1, 4.576, 10488.206, 414.919, 52887.884 25/04/01,15:00:58,10,06,1, 11.9,1,1, 4.576, 10488.215, 414.920, 52887.871 25/04/01,15:00:58,11,06,1, 11.9,1,1, 4.576, 10488.219, 414.914, 52887.874 25/04/01,15:00:58,12,06,1, 11.9,1,1, 4.576, 10488.205, 414.928, 52887.928 25/04/01,15:00:58,13,06,1, 11.9,1,1, 4.576, 10488.243, 414.951, 52887.912 25/04/01,15:00:58,14,06,1, 11.9,1,1, 4.576, 10488.223, 414.925, 52887.914 25/04/01,15:00:58,15,06,1, 11.9,1,1, 4.576, 10488.244, 414.942, 52887.953 25/04/01,15:00:58,16,06,1, 11.9,1,1, 4.576, 10488.212, 414.953, 52887.911 25/04/01,15:00:58,17,06,1, 11.9,1,1, 4.576, 10488.251, 414.930, 52887.987 25/04/01,15:00:58,18,06,1, 11.9,1,1, 4.576, 10488.244, 414.951, 52887.966 25/04/01,15:00:58,19,06,1, 11.9,1,1, 4.576, 10488.248, 414.936, 52887.968 25/04/01,15:00:59,00,07,1, 11.9,1,1, 4.573, 10488.241, 414.936, 52887.968 25/04/01,15:00:59,01,07,1, 11.9,1,1, 4.573, 10488.267, 414.953, 52887.920 25/04/01,15:00:59,02,07,1, 11.9,1,1, 4.573, 10488.262, 414.948, 52887.939 25/04/01,15:00:59,03,07,1, 11.9,1,1, 4.573, 10488.253, 414.949, 52887.925 25/04/01,15:00:59,04,07,1, 11.9,1,1, 4.573, 10488.294, 414.944, 52887.943 25/04/01,15:00:59,05,07,1, 11.9,1,1, 4.573, 10488.276, 414.958, 52887.883 25/04/01,15:00:59,06,07,1, 11.9,1,1, 4.573, 10488.276, 414.968, 52887.886 25/04/01,15:00:59,07,07,1, 11.9,1,1, 4.573, 10488.268, 414.959, 52887.935 25/04/01,15:00:59,08,07,1, 11.9,1,1, 4.573, 10488.275, 414.951, 52887.964 25/04/01,15:00:59,09,07,1, 11.9,1,1, 4.573, 10488.261, 414.952, 52887.913 25/04/01,15:00:59,10,07,1, 11.9,1,1, 4.573, 10488.273, 414.965, 52887.900 25/04/01,15:00:59,11,07,1, 11.9,1,1, 4.573, 10488.303, 414.959, 52887.879 25/04/01,15:00:59,12,07,1, 11.9,1,1, 4.573, 10488.272, 414.962, 52887.894 25/04/01,15:00:59,13,07,1, 11.9,1,1, 4.573, 10488.274, 414.973, 52887.889 25/04/01,15:00:59,14,07,1, 11.9,1,1, 4.573, 10488.285, 414.967, 52887.907 25/04/01,15:00:59,15,07,1, 11.9,1,1, 4.573, 10488.303, 414.969, 52887.934 25/04/01,15:00:59,16,07,1, 11.9,1,1, 4.573, 10488.292, 414.989, 52887.882 25/04/01,15:00:59,17,07,1, 11.9,1,1, 4.573, 10488.307, 414.993, 52887.878 25/04/01,15:00:59,18,07,1, 11.9,1,1, 4.573, 10488.337, 414.993, 52887.946 25/04/01,15:00:59,19,07,1, 11.9,1,1, 4.573, 10488.312, 414.989, 52887.983 25/04/01,15:01:00,00,07,1, 12.0,1,1, 4.580, 10488.307, 414.989, 52887.983 25/04/01,15:01:00,01,07,1, 12.0,1,1, 4.580, 10488.321, 414.970, 52887.895 25/04/01,15:01:00,02,07,1, 12.0,1,1, 4.580, 10488.287, 414.994, 52887.918 25/04/01,15:01:00,03,07,1, 12.0,1,1, 4.580, 10488.308, 414.998, 52887.871 25/04/01,15:01:00,04,07,1, 12.0,1,1, 4.580, 10488.349, 414.970, 52887.856 25/04/01,15:01:00,05,07,1, 12.0,1,1, 4.580, 10488.320, 414.978, 52887.891 25/04/01,15:01:00,06,07,1, 12.0,1,1, 4.580, 10488.315, 415.008, 52887.878 25/04/01,15:01:00,07,07,1, 12.0,1,1, 4.580, 10488.350, 414.990, 52887.893 25/04/01,15:01:00,08,07,1, 12.0,1,1, 4.580, 10488.331, 414.971, 52887.783 25/04/01,15:01:00,09,07,1, 12.0,1,1, 4.580, 10488.350, 414.982, 52887.861 25/04/01,15:01:00,10,07,1, 12.0,1,1, 4.580, 10488.360, 415.008, 52887.872 25/04/01,15:01:00,11,07,1, 12.0,1,1, 4.580, 10488.364, 414.999, 52887.819 25/04/01,15:01:00,12,07,1, 12.0,1,1, 4.580, 10488.339, 414.985, 52887.862 25/04/01,15:01:00,13,07,1, 12.0,1,1, 4.580, 10488.339, 415.011, 52887.869 25/04/01,15:01:00,14,07,1, 12.0,1,1, 4.580, 10488.357, 414.992, 52887.869 25/04/01,15:01:00,15,07,1, 12.0,1,1, 4.580, 10488.320, 415.014, 52887.813 25/04/01,15:01:00,16,07,1, 12.0,1,1, 4.580, 10488.369, 415.002, 52887.827 25/04/01,15:01:00,17,07,1, 12.0,1,1, 4.580, 10488.372, 415.012, 52887.836 25/04/01,15:01:00,18,07,1, 12.0,1,1, 4.580, 10488.360, 415.014, 52887.766 25/04/01,15:01:00,19,07,1, 12.0,1,1, 4.580, 10488.387, 415.023, 52887.868 25/04/01,15:01:01,00,06,1, 11.9,1,1, 4.572, 10488.383, 415.023, 52887.868 25/04/01,15:01:01,01,06,1, 11.9,1,1, 4.572, 10488.377, 415.003, 52887.841 25/04/01,15:01:01,02,06,1, 11.9,1,1, 4.572, 10488.360, 415.025, 52887.855 25/04/01,15:01:01,03,06,1, 11.9,1,1, 4.572, 10488.404, 415.020, 52887.862 25/04/01,15:01:01,04,06,1, 11.9,1,1, 4.572, 10488.377, 415.002, 52887.789 25/04/01,15:01:01,05,06,1, 11.9,1,1, 4.572, 10488.388, 415.013, 52887.859 25/04/01,15:01:01,06,06,1, 11.9,1,1, 4.572, 10488.393, 415.008, 52887.848 25/04/01,15:01:01,07,06,1, 11.9,1,1, 4.572, 10488.379, 415.039, 52887.837 25/04/01,15:01:01,08,06,1, 11.9,1,1, 4.572, 10488.413, 415.040, 52887.833 25/04/01,15:01:01,09,06,1, 11.9,1,1, 4.572, 10488.412, 415.017, 52887.901 25/04/01,15:01:01,10,06,1, 11.9,1,1, 4.572, 10488.409, 415.036, 52887.801 25/04/01,15:01:01,11,06,1, 11.9,1,1, 4.572, 10488.411, 415.033, 52887.838 25/04/01,15:01:01,12,06,1, 11.9,1,1, 4.572, 10488.408, 415.029, 52887.895 25/04/01,15:01:01,13,06,1, 11.9,1,1, 4.572, 10488.414, 415.032, 52887.839 25/04/01,15:01:01,14,06,1, 11.9,1,1, 4.572, 10488.389, 415.037, 52887.798 25/04/01,15:01:01,15,06,1, 11.9,1,1, 4.572, 10488.422, 415.045, 52887.868 25/04/01,15:01:01,16,06,1, 11.9,1,1, 4.572, 10488.413, 415.034, 52887.769 25/04/01,15:01:01,17,06,1, 11.9,1,1, 4.572, 10488.412, 415.045, 52887.982 25/04/01,15:01:01,18,06,1, 11.9,1,1, 4.572, 10488.423, 415.039, 52887.857 25/04/01,15:01:01,19,06,1, 11.9,1,1, 4.572, 10488.417, 415.029, 52887.831 25/04/01,15:01:02,00,06,1, 11.9,1,1, 4.576, 10488.416, 415.029, 52887.831 25/04/01,15:01:02,01,06,1, 11.9,1,1, 4.576, 10488.425, 415.054, 52887.912 25/04/01,15:01:02,02,06,1, 11.9,1,1, 4.576, 10488.444, 415.038, 52887.791 25/04/01,15:01:02,03,06,1, 11.9,1,1, 4.576, 10488.448, 415.061, 52887.772 25/04/01,15:01:02,04,06,1, 11.9,1,1, 4.576, 10488.452, 415.072, 52887.854 25/04/01,15:01:02,05,06,1, 11.9,1,1, 4.576, 10488.443, 415.064, 52887.860 25/04/01,15:01:02,06,06,1, 11.9,1,1, 4.576, 10488.435, 415.071, 52887.804 25/04/01,15:01:02,07,06,1, 11.9,1,1, 4.576, 10488.460, 415.060, 52887.784 25/04/01,15:01:02,08,06,1, 11.9,1,1, 4.576, 10488.470, 415.048, 52887.893 25/04/01,15:01:02,09,06,1, 11.9,1,1, 4.576, 10488.448, 415.050, 52887.899 25/04/01,15:01:02,10,06,1, 11.9,1,1, 4.576, 10488.466, 415.054, 52887.759 25/04/01,15:01:02,11,06,1, 11.9,1,1, 4.576, 10488.467, 415.056, 52887.882 25/04/01,15:01:02,12,06,1, 11.9,1,1, 4.576, 10488.479, 415.057, 52887.849 25/04/01,15:01:02,13,06,1, 11.9,1,1, 4.576, 10488.478, 415.067, 52887.781 25/04/01,15:01:02,14,06,1, 11.9,1,1, 4.576, 10488.482, 415.080, 52887.863 25/04/01,15:01:02,15,06,1, 11.9,1,1, 4.576, 10488.448, 415.060, 52887.784 25/04/01,15:01:02,16,06,1, 11.9,1,1, 4.576, 10488.498, 415.051, 52887.834 25/04/01,15:01:02,17,06,1, 11.9,1,1, 4.576, 10488.489, 415.062, 52887.831 25/04/01,15:01:02,18,06,1, 11.9,1,1, 4.576, 10488.482, 415.059, 52887.831 25/04/01,15:01:02,19,06,1, 11.9,1,1, 4.576, 10488.484, 415.073, 52887.894 25/04/01,15:01:03,00,07,1, 12.0,1,1, 4.575, 10488.483, 415.073, 52887.894 25/04/01,15:01:03,01,07,1, 12.0,1,1, 4.575, 10488.493, 415.053, 52887.832 25/04/01,15:01:03,02,07,1, 12.0,1,1, 4.575, 10488.511, 415.087, 52887.898 25/04/01,15:01:03,03,07,1, 12.0,1,1, 4.575, 10488.507, 415.067, 52887.797 25/04/01,15:01:03,04,07,1, 12.0,1,1, 4.575, 10488.496, 415.078, 52887.882 25/04/01,15:01:03,05,07,1, 12.0,1,1, 4.575, 10488.495, 415.059, 52887.866 25/04/01,15:01:03,06,07,1, 12.0,1,1, 4.575, 10488.507, 415.082, 52887.815 25/04/01,15:01:03,07,07,1, 12.0,1,1, 4.575, 10488.520, 415.060, 52887.860 25/04/01,15:01:03,08,07,1, 12.0,1,1, 4.575, 10488.508, 415.058, 52887.892 25/04/01,15:01:03,09,07,1, 12.0,1,1, 4.575, 10488.510, 415.090, 52887.831 25/04/01,15:01:03,10,07,1, 12.0,1,1, 4.575, 10488.501, 415.088, 52887.858 25/04/01,15:01:03,11,07,1, 12.0,1,1, 4.575, 10488.511, 415.082, 52887.845 25/04/01,15:01:03,12,07,1, 12.0,1,1, 4.575, 10488.538, 415.069, 52887.880 25/04/01,15:01:03,13,07,1, 12.0,1,1, 4.575, 10488.520, 415.083, 52887.790 25/04/01,15:01:03,14,07,1, 12.0,1,1, 4.575, 10488.541, 415.076, 52887.868 25/04/01,15:01:03,15,07,1, 12.0,1,1, 4.575, 10488.539, 415.078, 52887.829 25/04/01,15:01:03,16,07,1, 12.0,1,1, 4.575, 10488.547, 415.069, 52887.857 25/04/01,15:01:03,17,07,1, 12.0,1,1, 4.575, 10488.544, 415.059, 52887.825 25/04/01,15:01:03,18,07,1, 12.0,1,1, 4.575, 10488.533, 415.078, 52887.862 25/04/01,15:01:03,19,07,1, 12.0,1,1, 4.575, 10488.554, 415.086, 52887.822 25/04/01,15:01:04,00,07,1, 11.9,1,1, 4.575, 10488.549, 415.086, 52887.822 25/04/01,15:01:04,01,07,1, 11.9,1,1, 4.575, 10488.564, 415.066, 52887.865 25/04/01,15:01:04,02,07,1, 11.9,1,1, 4.575, 10488.565, 415.092, 52887.828 25/04/01,15:01:04,03,07,1, 11.9,1,1, 4.575, 10488.544, 415.079, 52887.877 25/04/01,15:01:04,04,07,1, 11.9,1,1, 4.575, 10488.552, 415.096, 52887.861 25/04/01,15:01:04,05,07,1, 11.9,1,1, 4.575, 10488.568, 415.080, 52887.847 25/04/01,15:01:04,06,07,1, 11.9,1,1, 4.575, 10488.580, 415.091, 52887.922 25/04/01,15:01:04,07,07,1, 11.9,1,1, 4.575, 10488.573, 415.103, 52887.943 25/04/01,15:01:04,08,07,1, 11.9,1,1, 4.575, 10488.580, 415.095, 52887.836 25/04/01,15:01:04,09,07,1, 11.9,1,1, 4.575, 10488.561, 415.095, 52887.893 25/04/01,15:01:04,10,07,1, 11.9,1,1, 4.575, 10488.588, 415.084, 52887.909 25/04/01,15:01:04,11,07,1, 11.9,1,1, 4.575, 10488.568, 415.068, 52887.816 25/04/01,15:01:04,12,07,1, 11.9,1,1, 4.575, 10488.568, 415.077, 52887.829 25/04/01,15:01:04,13,07,1, 11.9,1,1, 4.575, 10488.575, 415.089, 52888.110 25/04/01,15:01:04,14,07,1, 11.9,1,1, 4.575, 10488.636, 415.080, 52887.858 25/04/01,15:01:04,15,07,1, 11.9,1,1, 4.575, 10488.633, 415.079, 52887.922 25/04/01,15:01:04,16,07,1, 11.9,1,1, 4.575, 10488.601, 415.075, 52887.918 25/04/01,15:01:04,17,07,1, 11.9,1,1, 4.575, 10488.623, 415.078, 52887.797 25/04/01,15:01:04,18,07,1, 11.9,1,1, 4.575, 10488.587, 415.084, 52887.886 25/04/01,15:01:04,19,07,1, 11.9,1,1, 4.575, 10488.591, 415.087, 52887.828 25/04/01,15:01:05,00,06,1, 11.8,1,1, 4.573, 10488.583, 415.087, 52887.828 25/04/01,15:01:05,01,06,1, 11.8,1,1, 4.573, 10488.607, 415.089, 52887.828 25/04/01,15:01:05,02,06,1, 11.8,1,1, 4.573, 10488.613, 415.084, 52887.872 25/04/01,15:01:05,03,06,1, 11.8,1,1, 4.573, 10488.610, 415.100, 52887.854 25/04/01,15:01:05,04,06,1, 11.8,1,1, 4.573, 10488.610, 415.069, 52887.867 25/04/01,15:01:05,05,06,1, 11.8,1,1, 4.573, 10488.616, 415.092, 52887.904 25/04/01,15:01:05,06,06,1, 11.8,1,1, 4.573, 10488.610, 415.094, 52887.894 25/04/01,15:01:05,07,06,1, 11.8,1,1, 4.573, 10488.623, 415.107, 52887.814 25/04/01,15:01:05,08,06,1, 11.8,1,1, 4.573, 10488.632, 415.067, 52887.831 25/04/01,15:01:05,09,06,1, 11.8,1,1, 4.573, 10488.636, 415.082, 52887.920 25/04/01,15:01:05,10,06,1, 11.8,1,1, 4.573, 10488.610, 415.116, 52887.924 25/04/01,15:01:05,11,06,1, 11.8,1,1, 4.573, 10488.607, 415.125, 52887.899 25/04/01,15:01:05,12,06,1, 11.8,1,1, 4.573, 10488.656, 415.119, 52887.882 25/04/01,15:01:05,13,06,1, 11.8,1,1, 4.573, 10488.624, 415.116, 52887.886 25/04/01,15:01:05,14,06,1, 11.8,1,1, 4.573, 10488.635, 415.108, 52887.837 25/04/01,15:01:05,15,06,1, 11.8,1,1, 4.573, 10488.606, 415.109, 52888.045 25/04/01,15:01:05,16,06,1, 11.8,1,1, 4.573, 10488.602, 415.104, 52887.942 25/04/01,15:01:05,17,06,1, 11.8,1,1, 4.573, 10488.631, 415.105, 52887.946 25/04/01,15:01:05,18,06,1, 11.8,1,1, 4.573, 10488.622, 415.101, 52887.950 25/04/01,15:01:05,19,06,1, 11.8,1,1, 4.573, 10488.652, 415.124, 52887.832 25/04/01,15:01:06,00,06,1, 11.9,1,1, 4.576, 10488.650, 415.124, 52887.832 25/04/01,15:01:06,01,06,1, 11.9,1,1, 4.576, 10488.667, 415.107, 52887.893 25/04/01,15:01:06,02,06,1, 11.9,1,1, 4.576, 10488.654, 415.102, 52887.868 25/04/01,15:01:06,03,06,1, 11.9,1,1, 4.576, 10488.678, 415.109, 52887.911 25/04/01,15:01:06,04,06,1, 11.9,1,1, 4.576, 10488.641, 415.106, 52887.904 25/04/01,15:01:06,05,06,1, 11.9,1,1, 4.576, 10488.651, 415.083, 52887.835 25/04/01,15:01:06,06,06,1, 11.9,1,1, 4.576, 10488.682, 415.112, 52887.885 25/04/01,15:01:06,07,06,1, 11.9,1,1, 4.576, 10488.674, 415.092, 52887.822 25/04/01,15:01:06,08,06,1, 11.9,1,1, 4.576, 10488.667, 415.088, 52887.869 25/04/01,15:01:06,09,06,1, 11.9,1,1, 4.576, 10488.670, 415.085, 52887.802 25/04/01,15:01:06,10,06,1, 11.9,1,1, 4.576, 10488.669, 415.084, 52887.848 25/04/01,15:01:06,11,06,1, 11.9,1,1, 4.576, 10488.671, 415.100, 52887.820 25/04/01,15:01:06,12,06,1, 11.9,1,1, 4.576, 10488.679, 415.080, 52887.818 25/04/01,15:01:06,13,06,1, 11.9,1,1, 4.576, 10488.668, 415.107, 52887.887 25/04/01,15:01:06,14,06,1, 11.9,1,1, 4.576, 10488.672, 415.100, 52887.844 25/04/01,15:01:06,15,06,1, 11.9,1,1, 4.576, 10488.652, 415.080, 52887.859 25/04/01,15:01:06,16,06,1, 11.9,1,1, 4.576, 10488.693, 415.087, 52887.886 25/04/01,15:01:06,17,06,1, 11.9,1,1, 4.576, 10488.667, 415.092, 52887.882 25/04/01,15:01:06,18,06,1, 11.9,1,1, 4.576, 10488.693, 415.086, 52887.874 25/04/01,15:01:06,19,06,1, 11.9,1,1, 4.576, 10488.690, 415.096, 52887.847 25/04/01,15:01:07,00,06,1, 11.9,1,1, 4.573, 10488.683, 415.096, 52887.847 25/04/01,15:01:07,01,06,1, 11.9,1,1, 4.573, 10488.690, 415.116, 52887.842 25/04/01,15:01:07,02,06,1, 11.9,1,1, 4.573, 10488.697, 415.102, 52887.845 25/04/01,15:01:07,03,06,1, 11.9,1,1, 4.573, 10488.670, 415.113, 52887.853 25/04/01,15:01:07,04,06,1, 11.9,1,1, 4.573, 10488.660, 415.093, 52887.862 25/04/01,15:01:07,05,06,1, 11.9,1,1, 4.573, 10488.681, 415.096, 52887.853 25/04/01,15:01:07,06,06,1, 11.9,1,1, 4.573, 10488.666, 415.107, 52887.840 25/04/01,15:01:07,07,06,1, 11.9,1,1, 4.573, 10488.682, 415.094, 52887.832 25/04/01,15:01:07,08,06,1, 11.9,1,1, 4.573, 10488.680, 415.092, 52887.842 25/04/01,15:01:07,09,06,1, 11.9,1,1, 4.573, 10488.698, 415.088, 52887.831 25/04/01,15:01:07,10,06,1, 11.9,1,1, 4.573, 10488.687, 415.091, 52887.812 25/04/01,15:01:07,11,06,1, 11.9,1,1, 4.573, 10488.685, 415.100, 52887.829 25/04/01,15:01:07,12,06,1, 11.9,1,1, 4.573, 10488.711, 415.085, 52887.826 25/04/01,15:01:07,13,06,1, 11.9,1,1, 4.573, 10488.702, 415.090, 52887.883 25/04/01,15:01:07,14,06,1, 11.9,1,1, 4.573, 10488.710, 415.085, 52887.853 25/04/01,15:01:07,15,06,1, 11.9,1,1, 4.573, 10488.703, 415.095, 52887.861 25/04/01,15:01:07,16,06,1, 11.9,1,1, 4.573, 10488.720, 415.105, 52887.799 25/04/01,15:01:07,17,06,1, 11.9,1,1, 4.573, 10488.695, 415.100, 52887.885 25/04/01,15:01:07,18,06,1, 11.9,1,1, 4.573, 10488.712, 415.072, 52887.853 25/04/01,15:01:07,19,06,1, 11.9,1,1, 4.573, 10488.704, 415.086, 52887.863 25/04/01,15:01:08,00,06,1, 11.9,1,1, 4.576, 10488.700, 415.086, 52887.863 25/04/01,15:01:08,01,06,1, 11.9,1,1, 4.576, 10488.698, 415.083, 52887.864 25/04/01,15:01:08,02,06,1, 11.9,1,1, 4.576, 10488.699, 415.101, 52887.843 25/04/01,15:01:08,03,06,1, 11.9,1,1, 4.576, 10488.717, 415.080, 52887.874 25/04/01,15:01:08,04,06,1, 11.9,1,1, 4.576, 10488.717, 415.098, 52887.877 25/04/01,15:01:08,05,06,1, 11.9,1,1, 4.576, 10488.698, 415.099, 52887.836 25/04/01,15:01:08,06,06,1, 11.9,1,1, 4.576, 10488.733, 415.101, 52887.795 25/04/01,15:01:08,07,06,1, 11.9,1,1, 4.576, 10488.724, 415.089, 52887.891 25/04/01,15:01:08,08,06,1, 11.9,1,1, 4.576, 10488.733, 415.104, 52887.922 25/04/01,15:01:08,09,06,1, 11.9,1,1, 4.576, 10488.737, 415.098, 52887.889 25/04/01,15:01:08,10,06,1, 11.9,1,1, 4.576, 10488.730, 415.066, 52887.829 25/04/01,15:01:08,11,06,1, 11.9,1,1, 4.576, 10488.715, 415.092, 52887.842 25/04/01,15:01:08,12,06,1, 11.9,1,1, 4.576, 10488.758, 415.063, 52887.857 25/04/01,15:01:08,13,06,1, 11.9,1,1, 4.576, 10488.741, 415.107, 52887.884 25/04/01,15:01:08,14,06,1, 11.9,1,1, 4.576, 10488.745, 415.092, 52887.907 25/04/01,15:01:08,15,06,1, 11.9,1,1, 4.576, 10488.727, 415.109, 52887.908 25/04/01,15:01:08,16,06,1, 11.9,1,1, 4.576, 10488.737, 415.100, 52887.900 25/04/01,15:01:08,17,06,1, 11.9,1,1, 4.576, 10488.748, 415.097, 52887.864 25/04/01,15:01:08,18,06,1, 11.9,1,1, 4.576, 10488.752, 415.099, 52887.851 25/04/01,15:01:08,19,06,1, 11.9,1,1, 4.576, 10488.742, 415.098, 52887.841 25/04/01,15:01:09,00,07,1, 12.0,1,1, 4.577, 10488.741, 415.098, 52887.841 25/04/01,15:01:09,01,07,1, 12.0,1,1, 4.577, 10488.741, 415.079, 52887.824 25/04/01,15:01:09,02,07,1, 12.0,1,1, 4.577, 10488.750, 415.082, 52887.838 25/04/01,15:01:09,03,07,1, 12.0,1,1, 4.577, 10488.768, 415.075, 52887.791 25/04/01,15:01:09,04,07,1, 12.0,1,1, 4.577, 10488.737, 415.109, 52887.888 25/04/01,15:01:09,05,07,1, 12.0,1,1, 4.577, 10488.759, 415.080, 52887.853 25/04/01,15:01:09,06,07,1, 12.0,1,1, 4.577, 10488.768, 415.074, 52887.652 25/04/01,15:01:09,07,07,1, 12.0,1,1, 4.577, 10488.754, 415.094, 52887.909 25/04/01,15:01:09,08,07,1, 12.0,1,1, 4.577, 10488.746, 415.091, 52887.931 25/04/01,15:01:09,09,07,1, 12.0,1,1, 4.577, 10488.771, 415.071, 52887.879 25/04/01,15:01:09,10,07,1, 12.0,1,1, 4.577, 10488.767, 415.070, 52887.822 25/04/01,15:01:09,11,07,1, 12.0,1,1, 4.577, 10488.755, 415.091, 52887.843 25/04/01,15:01:09,12,07,1, 12.0,1,1, 4.577, 10488.760, 415.083, 52887.858 25/04/01,15:01:09,13,07,1, 12.0,1,1, 4.577, 10488.775, 415.083, 52887.859 25/04/01,15:01:09,14,07,1, 12.0,1,1, 4.577, 10488.766, 415.088, 52887.883 25/04/01,15:01:09,15,07,1, 12.0,1,1, 4.577, 10488.775, 415.061, 52887.847 25/04/01,15:01:09,16,07,1, 12.0,1,1, 4.577, 10488.768, 415.081, 52887.882 25/04/01,15:01:09,17,07,1, 12.0,1,1, 4.577, 10488.772, 415.099, 52887.833 25/04/01,15:01:09,18,07,1, 12.0,1,1, 4.577, 10488.793, 415.084, 52887.867 25/04/01,15:01:09,19,07,1, 12.0,1,1, 4.577, 10488.778, 415.094, 52887.948 25/04/01,15:01:10,00,07,1, 12.0,1,1, 4.573, 10488.775, 415.094, 52887.948 25/04/01,15:01:10,01,07,1, 12.0,1,1, 4.573, 10488.781, 415.083, 52887.832 25/04/01,15:01:10,02,07,1, 12.0,1,1, 4.573, 10488.767, 415.100, 52887.925 25/04/01,15:01:10,03,07,1, 12.0,1,1, 4.573, 10488.798, 415.083, 52887.866 25/04/01,15:01:10,04,07,1, 12.0,1,1, 4.573, 10488.789, 415.071, 52887.955 25/04/01,15:01:10,05,07,1, 12.0,1,1, 4.573, 10488.787, 415.059, 52887.888 25/04/01,15:01:10,06,07,1, 12.0,1,1, 4.573, 10488.779, 415.068, 52887.920 25/04/01,15:01:10,07,07,1, 12.0,1,1, 4.573, 10488.791, 415.085, 52887.894 25/04/01,15:01:10,08,07,1, 12.0,1,1, 4.573, 10488.784, 415.077, 52887.826 25/04/01,15:01:10,09,07,1, 12.0,1,1, 4.573, 10488.785, 415.068, 52887.964 25/04/01,15:01:10,10,07,1, 12.0,1,1, 4.573, 10488.808, 415.067, 52887.846 25/04/01,15:01:10,11,07,1, 12.0,1,1, 4.573, 10488.790, 415.056, 52887.905 25/04/01,15:01:10,12,07,1, 12.0,1,1, 4.573, 10488.807, 415.063, 52887.860 25/04/01,15:01:10,13,07,1, 12.0,1,1, 4.573, 10488.801, 415.074, 52887.911 25/04/01,15:01:10,14,07,1, 12.0,1,1, 4.573, 10488.798, 415.070, 52887.918 25/04/01,15:01:10,15,07,1, 12.0,1,1, 4.573, 10488.794, 415.065, 52887.858 25/04/01,15:01:10,16,07,1, 12.0,1,1, 4.573, 10488.803, 415.070, 52887.906 25/04/01,15:01:10,17,07,1, 12.0,1,1, 4.573, 10488.801, 415.064, 52887.857 25/04/01,15:01:10,18,07,1, 12.0,1,1, 4.573, 10488.812, 415.039, 52887.814 25/04/01,15:01:10,19,07,1, 12.0,1,1, 4.573, 10488.765, 415.069, 52887.983 25/04/01,15:01:11,00,07,1, 12.0,1,1, 4.575, 10488.758, 415.069, 52887.983 25/04/01,15:01:11,01,07,1, 12.0,1,1, 4.575, 10488.778, 415.048, 52887.896 25/04/01,15:01:11,02,07,1, 12.0,1,1, 4.575, 10488.766, 415.045, 52887.892 25/04/01,15:01:11,03,07,1, 12.0,1,1, 4.575, 10488.816, 415.046, 52887.861 25/04/01,15:01:11,04,07,1, 12.0,1,1, 4.575, 10488.809, 415.056, 52887.846 25/04/01,15:01:11,05,07,1, 12.0,1,1, 4.575, 10488.804, 415.028, 52887.855 25/04/01,15:01:11,06,07,1, 12.0,1,1, 4.575, 10488.799, 415.041, 52887.799 25/04/01,15:01:11,07,07,1, 12.0,1,1, 4.575, 10488.807, 415.051, 52887.853 25/04/01,15:01:11,08,07,1, 12.0,1,1, 4.575, 10488.796, 415.052, 52887.878 25/04/01,15:01:11,09,07,1, 12.0,1,1, 4.575, 10488.823, 415.033, 52887.862 25/04/01,15:01:11,10,07,1, 12.0,1,1, 4.575, 10488.780, 415.043, 52887.898 25/04/01,15:01:11,11,07,1, 12.0,1,1, 4.575, 10488.768, 415.042, 52887.855 25/04/01,15:01:11,12,07,1, 12.0,1,1, 4.575, 10488.829, 415.033, 52887.835 25/04/01,15:01:11,13,07,1, 12.0,1,1, 4.575, 10488.817, 415.041, 52887.891 25/04/01,15:01:11,14,07,1, 12.0,1,1, 4.575, 10488.822, 415.018, 52887.829 25/04/01,15:01:11,15,07,1, 12.0,1,1, 4.575, 10488.819, 415.049, 52887.871 25/04/01,15:01:11,16,07,1, 12.0,1,1, 4.575, 10488.797, 415.044, 52887.873 25/04/01,15:01:11,17,07,1, 12.0,1,1, 4.575, 10488.815, 415.025, 52887.899 25/04/01,15:01:11,18,07,1, 12.0,1,1, 4.575, 10488.789, 415.026, 52887.904 25/04/01,15:01:11,19,07,1, 12.0,1,1, 4.575, 10488.794, 415.015, 52887.915 25/04/01,15:01:12,00,07,1, 11.8,1,1, 4.572, 10488.791, 415.015, 52887.915 25/04/01,15:01:12,01,07,1, 11.8,1,1, 4.572, 10488.810, 415.047, 52887.852 25/04/01,15:01:12,02,07,1, 11.8,1,1, 4.572, 10488.818, 415.039, 52887.895 25/04/01,15:01:12,03,07,1, 11.8,1,1, 4.572, 10488.834, 415.027, 52887.860 25/04/01,15:01:12,04,07,1, 11.8,1,1, 4.572, 10488.795, 415.030, 52887.893 25/04/01,15:01:12,05,07,1, 11.8,1,1, 4.572, 10488.810, 415.029, 52887.860 25/04/01,15:01:12,06,07,1, 11.8,1,1, 4.572, 10488.830, 415.025, 52887.827 25/04/01,15:01:12,07,07,1, 11.8,1,1, 4.572, 10488.805, 415.016, 52887.914 25/04/01,15:01:12,08,07,1, 11.8,1,1, 4.572, 10488.817, 415.001, 52887.896 25/04/01,15:01:12,09,07,1, 11.8,1,1, 4.572, 10488.819, 415.024, 52887.865 25/04/01,15:01:12,10,07,1, 11.8,1,1, 4.572, 10488.805, 415.007, 52887.839 25/04/01,15:01:12,11,07,1, 11.8,1,1, 4.572, 10488.786, 415.021, 52888.071 25/04/01,15:01:12,12,07,1, 11.8,1,1, 4.572, 10488.779, 415.037, 52887.829 25/04/01,15:01:12,13,07,1, 11.8,1,1, 4.572, 10488.811, 415.011, 52887.936 25/04/01,15:01:12,14,07,1, 11.8,1,1, 4.572, 10488.790, 415.005, 52887.825 25/04/01,15:01:12,15,07,1, 11.8,1,1, 4.572, 10488.800, 415.006, 52887.807 25/04/01,15:01:12,16,07,1, 11.8,1,1, 4.572, 10488.823, 414.990, 52887.808 25/04/01,15:01:12,17,07,1, 11.8,1,1, 4.572, 10488.835, 414.995, 52887.885 25/04/01,15:01:12,18,07,1, 11.8,1,1, 4.572, 10488.823, 415.017, 52887.886 25/04/01,15:01:12,19,07,1, 11.8,1,1, 4.572, 10488.798, 414.990, 52887.900 25/04/01,15:01:13,00,07,1, 11.9,1,1, 4.574, 10488.791, 414.990, 52887.900 25/04/01,15:01:13,01,07,1, 11.9,1,1, 4.574, 10488.818, 414.988, 52887.855 25/04/01,15:01:13,02,07,1, 11.9,1,1, 4.574, 10488.801, 414.990, 52887.817 25/04/01,15:01:13,03,07,1, 11.9,1,1, 4.574, 10488.826, 414.968, 52887.821 25/04/01,15:01:13,04,07,1, 11.9,1,1, 4.574, 10488.812, 414.978, 52887.840 25/04/01,15:01:13,05,07,1, 11.9,1,1, 4.574, 10488.809, 414.962, 52887.834 25/04/01,15:01:13,06,07,1, 11.9,1,1, 4.574, 10488.802, 414.969, 52887.841 25/04/01,15:01:13,07,07,1, 11.9,1,1, 4.574, 10488.821, 414.972, 52887.879 25/04/01,15:01:13,08,07,1, 11.9,1,1, 4.574, 10488.791, 414.966, 52887.894 25/04/01,15:01:13,09,07,1, 11.9,1,1, 4.574, 10488.814, 414.955, 52887.839 25/04/01,15:01:13,10,07,1, 11.9,1,1, 4.574, 10488.840, 414.961, 52887.813 25/04/01,15:01:13,11,07,1, 11.9,1,1, 4.574, 10488.831, 414.954, 52887.823 25/04/01,15:01:13,12,07,1, 11.9,1,1, 4.574, 10488.801, 414.980, 52887.883 25/04/01,15:01:13,13,07,1, 11.9,1,1, 4.574, 10488.811, 414.949, 52887.905 25/04/01,15:01:13,14,07,1, 11.9,1,1, 4.574, 10488.808, 414.938, 52887.803 25/04/01,15:01:13,15,07,1, 11.9,1,1, 4.574, 10488.835, 414.955, 52887.873 25/04/01,15:01:13,16,07,1, 11.9,1,1, 4.574, 10488.817, 414.944, 52887.864 25/04/01,15:01:13,17,07,1, 11.9,1,1, 4.574, 10488.838, 414.962, 52887.887 25/04/01,15:01:13,18,07,1, 11.9,1,1, 4.574, 10488.830, 414.952, 52887.880 25/04/01,15:01:13,19,07,1, 11.9,1,1, 4.574, 10488.825, 414.954, 52887.857 25/04/01,15:01:14,00,08,1, 11.9,1,1, 4.572, 10488.825, 414.954, 52887.857 25/04/01,15:01:14,01,08,1, 11.9,1,1, 4.572, 10488.830, 414.945, 52887.857 25/04/01,15:01:14,02,08,1, 11.9,1,1, 4.572, 10488.828, 414.947, 52887.815 25/04/01,15:01:14,03,08,1, 11.9,1,1, 4.572, 10488.832, 414.956, 52887.827 25/04/01,15:01:14,04,08,1, 11.9,1,1, 4.572, 10488.845, 414.955, 52887.852 25/04/01,15:01:14,05,08,1, 11.9,1,1, 4.572, 10488.822, 414.943, 52887.895 25/04/01,15:01:14,06,08,1, 11.9,1,1, 4.572, 10488.816, 414.945, 52887.876 25/04/01,15:01:14,07,08,1, 11.9,1,1, 4.572, 10488.840, 414.941, 52887.906 25/04/01,15:01:14,08,08,1, 11.9,1,1, 4.572, 10488.825, 414.935, 52887.773 25/04/01,15:01:14,09,08,1, 11.9,1,1, 4.572, 10488.849, 414.958, 52887.859 25/04/01,15:01:14,10,08,1, 11.9,1,1, 4.572, 10488.815, 414.939, 52887.851 25/04/01,15:01:14,11,08,1, 11.9,1,1, 4.572, 10488.831, 414.957, 52887.816 25/04/01,15:01:14,12,08,1, 11.9,1,1, 4.572, 10488.801, 414.932, 52887.884 25/04/01,15:01:14,13,08,1, 11.9,1,1, 4.572, 10488.804, 414.939, 52887.900 25/04/01,15:01:14,14,08,1, 11.9,1,1, 4.572, 10488.821, 414.954, 52887.792 25/04/01,15:01:14,15,08,1, 11.9,1,1, 4.572, 10488.835, 414.924, 52887.815 25/04/01,15:01:14,16,08,1, 11.9,1,1, 4.572, 10488.824, 414.933, 52887.828 25/04/01,15:01:14,17,08,1, 11.9,1,1, 4.572, 10488.835, 414.930, 52887.845 25/04/01,15:01:14,18,08,1, 11.9,1,1, 4.572, 10488.806, 414.932, 52887.846 25/04/01,15:01:14,19,08,1, 11.9,1,1, 4.572, 10488.823, 414.928, 52887.798 25/04/01,15:01:15,00,07,1, 11.9,1,1, 4.575, 10488.816, 414.928, 52887.798 25/04/01,15:01:15,01,07,1, 11.9,1,1, 4.575, 10488.798, 414.930, 52887.798 25/04/01,15:01:15,02,07,1, 11.9,1,1, 4.575, 10488.838, 414.907, 52887.798 25/04/01,15:01:15,03,07,1, 11.9,1,1, 4.575, 10488.821, 414.918, 52887.865 25/04/01,15:01:15,04,07,1, 11.9,1,1, 4.575, 10488.801, 414.906, 52887.850 25/04/01,15:01:15,05,07,1, 11.9,1,1, 4.575, 10488.809, 414.896, 52887.886 25/04/01,15:01:15,06,07,1, 11.9,1,1, 4.575, 10488.827, 414.915, 52887.792 25/04/01,15:01:15,07,07,1, 11.9,1,1, 4.575, 10488.823, 414.892, 52887.802 25/04/01,15:01:15,08,07,1, 11.9,1,1, 4.575, 10488.834, 414.888, 52887.910 25/04/01,15:01:15,09,07,1, 11.9,1,1, 4.575, 10488.824, 414.880, 52887.809 25/04/01,15:01:15,10,07,1, 11.9,1,1, 4.575, 10488.820, 414.866, 52887.841 25/04/01,15:01:15,11,07,1, 11.9,1,1, 4.575, 10488.821, 414.900, 52887.910 25/04/01,15:01:15,12,07,1, 11.9,1,1, 4.575, 10488.828, 414.874, 52887.774 25/04/01,15:01:15,13,07,1, 11.9,1,1, 4.575, 10488.842, 414.898, 52887.807 25/04/01,15:01:15,14,07,1, 11.9,1,1, 4.575, 10488.821, 414.880, 52887.840 25/04/01,15:01:15,15,07,1, 11.9,1,1, 4.575, 10488.853, 414.878, 52887.858 25/04/01,15:01:15,16,07,1, 11.9,1,1, 4.575, 10488.825, 414.882, 52887.829 25/04/01,15:01:15,17,07,1, 11.9,1,1, 4.575, 10488.851, 414.871, 52887.698 25/04/01,15:01:15,18,07,1, 11.9,1,1, 4.575, 10488.848, 414.882, 52887.915 25/04/01,15:01:15,19,07,1, 11.9,1,1, 4.575, 10488.829, 414.895, 52887.849 25/04/01,15:01:16,00,07,1, 11.9,1,1, 4.575, 10488.825, 414.895, 52887.849 25/04/01,15:01:16,01,07,1, 11.9,1,1, 4.575, 10488.836, 414.878, 52887.838 25/04/01,15:01:16,02,07,1, 11.9,1,1, 4.575, 10488.815, 414.887, 52887.822 25/04/01,15:01:16,03,07,1, 11.9,1,1, 4.575, 10488.813, 414.873, 52887.813 25/04/01,15:01:16,04,07,1, 11.9,1,1, 4.575, 10488.828, 414.876, 52887.885 25/04/01,15:01:16,05,07,1, 11.9,1,1, 4.575, 10488.821, 414.863, 52887.828 25/04/01,15:01:16,06,07,1, 11.9,1,1, 4.575, 10488.799, 414.865, 52887.783 25/04/01,15:01:16,07,07,1, 11.9,1,1, 4.575, 10488.819, 414.876, 52887.806 25/04/01,15:01:16,08,07,1, 11.9,1,1, 4.575, 10488.809, 414.858, 52887.812 25/04/01,15:01:16,09,07,1, 11.9,1,1, 4.575, 10488.828, 414.867, 52887.832 25/04/01,15:01:16,10,07,1, 11.9,1,1, 4.575, 10488.838, 414.865, 52887.871 25/04/01,15:01:16,11,07,1, 11.9,1,1, 4.575, 10488.799, 414.846, 52887.881 25/04/01,15:01:16,12,07,1, 11.9,1,1, 4.575, 10488.829, 414.855, 52887.847 25/04/01,15:01:16,13,07,1, 11.9,1,1, 4.575, 10488.812, 414.832, 52887.840 25/04/01,15:01:16,14,07,1, 11.9,1,1, 4.575, 10488.836, 414.858, 52887.880 25/04/01,15:01:16,15,07,1, 11.9,1,1, 4.575, 10488.820, 414.859, 52887.857 25/04/01,15:01:16,16,07,1, 11.9,1,1, 4.575, 10488.829, 414.861, 52887.855 25/04/01,15:01:16,17,07,1, 11.9,1,1, 4.575, 10488.816, 414.852, 52887.767 25/04/01,15:01:16,18,07,1, 11.9,1,1, 4.575, 10488.828, 414.838, 52887.833 25/04/01,15:01:16,19,07,1, 11.9,1,1, 4.575, 10488.825, 414.815, 52887.794 25/04/01,15:01:17,00,07,1, 11.9,1,1, 4.573, 10488.825, 414.815, 52887.794 25/04/01,15:01:17,01,07,1, 11.9,1,1, 4.573, 10488.810, 414.847, 52887.894 25/04/01,15:01:17,02,07,1, 11.9,1,1, 4.573, 10488.852, 414.830, 52887.877 25/04/01,15:01:17,03,07,1, 11.9,1,1, 4.573, 10488.840, 414.869, 52887.884 25/04/01,15:01:17,04,07,1, 11.9,1,1, 4.573, 10488.848, 414.859, 52887.869 25/04/01,15:01:17,05,07,1, 11.9,1,1, 4.573, 10488.856, 414.843, 52887.899 25/04/01,15:01:17,06,07,1, 11.9,1,1, 4.573, 10488.838, 414.839, 52887.865 25/04/01,15:01:17,07,07,1, 11.9,1,1, 4.573, 10488.820, 414.838, 52887.827 25/04/01,15:01:17,08,07,1, 11.9,1,1, 4.573, 10488.840, 414.841, 52887.854 25/04/01,15:01:17,09,07,1, 11.9,1,1, 4.573, 10488.824, 414.831, 52887.837 25/04/01,15:01:17,10,07,1, 11.9,1,1, 4.573, 10488.851, 414.847, 52887.835 25/04/01,15:01:17,11,07,1, 11.9,1,1, 4.573, 10488.831, 414.808, 52887.805 25/04/01,15:01:17,12,07,1, 11.9,1,1, 4.573, 10488.839, 414.839, 52887.885 25/04/01,15:01:17,13,07,1, 11.9,1,1, 4.573, 10488.838, 414.807, 52887.863 25/04/01,15:01:17,14,07,1, 11.9,1,1, 4.573, 10488.836, 414.813, 52887.881 25/04/01,15:01:17,15,07,1, 11.9,1,1, 4.573, 10488.849, 414.811, 52887.846 25/04/01,15:01:17,16,07,1, 11.9,1,1, 4.573, 10488.833, 414.828, 52887.857 25/04/01,15:01:17,17,07,1, 11.9,1,1, 4.573, 10488.821, 414.838, 52887.884 25/04/01,15:01:17,18,07,1, 11.9,1,1, 4.573, 10488.838, 414.814, 52887.877 25/04/01,15:01:17,19,07,1, 11.9,1,1, 4.573, 10488.811, 414.804, 52887.796 25/04/01,15:01:18,00,07,1, 11.9,1,1, 4.577, 10488.808, 414.804, 52887.796 25/04/01,15:01:18,01,07,1, 11.9,1,1, 4.577, 10488.840, 414.809, 52887.831 25/04/01,15:01:18,02,07,1, 11.9,1,1, 4.577, 10488.824, 414.798, 52887.800 25/04/01,15:01:18,03,07,1, 11.9,1,1, 4.577, 10488.838, 414.812, 52887.857 25/04/01,15:01:18,04,07,1, 11.9,1,1, 4.577, 10488.811, 414.797, 52887.856 25/04/01,15:01:18,05,07,1, 11.9,1,1, 4.577, 10488.814, 414.817, 52887.881 25/04/01,15:01:18,06,07,1, 11.9,1,1, 4.577, 10488.831, 414.777, 52887.779 25/04/01,15:01:18,07,07,1, 11.9,1,1, 4.577, 10488.831, 414.805, 52887.910 25/04/01,15:01:18,08,07,1, 11.9,1,1, 4.577, 10488.846, 414.792, 52887.807 25/04/01,15:01:18,09,07,1, 11.9,1,1, 4.577, 10488.842, 414.786, 52887.833 25/04/01,15:01:18,10,07,1, 11.9,1,1, 4.577, 10488.834, 414.781, 52887.826 25/04/01,15:01:18,11,07,1, 11.9,1,1, 4.577, 10488.847, 414.762, 52887.773 25/04/01,15:01:18,12,07,1, 11.9,1,1, 4.577, 10488.851, 414.801, 52887.815 25/04/01,15:01:18,13,07,1, 11.9,1,1, 4.577, 10488.848, 414.799, 52887.833 25/04/01,15:01:18,14,07,1, 11.9,1,1, 4.577, 10488.842, 414.803, 52887.855 25/04/01,15:01:18,15,07,1, 11.9,1,1, 4.577, 10488.827, 414.794, 52887.883 25/04/01,15:01:18,16,07,1, 11.9,1,1, 4.577, 10488.807, 414.795, 52887.822 25/04/01,15:01:18,17,07,1, 11.9,1,1, 4.577, 10488.830, 414.790, 52887.835 25/04/01,15:01:18,18,07,1, 11.9,1,1, 4.577, 10488.828, 414.790, 52887.862 25/04/01,15:01:18,19,07,1, 11.9,1,1, 4.577, 10488.818, 414.782, 52887.875 25/04/01,15:01:19,00,07,1, 12.0,1,1, 4.571, 10488.816, 414.782, 52887.875 25/04/01,15:01:19,01,07,1, 12.0,1,1, 4.571, 10488.829, 414.779, 52887.846 25/04/01,15:01:19,02,07,1, 12.0,1,1, 4.571, 10488.848, 414.760, 52887.751 25/04/01,15:01:19,03,07,1, 12.0,1,1, 4.571, 10488.860, 414.765, 52887.798 25/04/01,15:01:19,04,07,1, 12.0,1,1, 4.571, 10488.822, 414.772, 52887.814 25/04/01,15:01:19,05,07,1, 12.0,1,1, 4.571, 10488.848, 414.774, 52887.923 25/04/01,15:01:19,06,07,1, 12.0,1,1, 4.571, 10488.847, 414.787, 52887.803 25/04/01,15:01:19,07,07,1, 12.0,1,1, 4.571, 10488.847, 414.773, 52887.883 25/04/01,15:01:19,08,07,1, 12.0,1,1, 4.571, 10488.857, 414.770, 52887.780 25/04/01,15:01:19,09,07,1, 12.0,1,1, 4.571, 10488.855, 414.752, 52887.846 25/04/01,15:01:19,10,07,1, 12.0,1,1, 4.571, 10488.838, 414.776, 52887.824 25/04/01,15:01:19,11,07,1, 12.0,1,1, 4.571, 10488.859, 414.779, 52887.827 25/04/01,15:01:19,12,07,1, 12.0,1,1, 4.571, 10488.876, 414.758, 52887.771 25/04/01,15:01:19,13,07,1, 12.0,1,1, 4.571, 10488.872, 414.767, 52887.878 25/04/01,15:01:19,14,07,1, 12.0,1,1, 4.571, 10488.866, 414.752, 52887.837 25/04/01,15:01:19,15,07,1, 12.0,1,1, 4.571, 10488.872, 414.759, 52887.871 25/04/01,15:01:19,16,07,1, 12.0,1,1, 4.571, 10488.872, 414.756, 52887.844 25/04/01,15:01:19,17,07,1, 12.0,1,1, 4.571, 10488.870, 414.739, 52887.890 25/04/01,15:01:19,18,07,1, 12.0,1,1, 4.571, 10488.879, 414.753, 52887.838 25/04/01,15:01:19,19,07,1, 12.0,1,1, 4.571, 10488.848, 414.781, 52887.886 25/04/01,15:01:20,00,07,1, 12.0,1,1, 4.575, 10488.842, 414.781, 52887.886 25/04/01,15:01:20,01,07,1, 12.0,1,1, 4.575, 10488.861, 414.775, 52887.901 25/04/01,15:01:20,02,07,1, 12.0,1,1, 4.575, 10488.862, 414.742, 52887.891 25/04/01,15:01:20,03,07,1, 12.0,1,1, 4.575, 10488.854, 414.748, 52887.895 25/04/01,15:01:20,04,07,1, 12.0,1,1, 4.575, 10488.886, 414.732, 52887.832 25/04/01,15:01:20,05,07,1, 12.0,1,1, 4.575, 10488.865, 414.762, 52887.830 25/04/01,15:01:20,06,07,1, 12.0,1,1, 4.575, 10488.869, 414.760, 52887.859 25/04/01,15:01:20,07,07,1, 12.0,1,1, 4.575, 10488.858, 414.744, 52887.836 25/04/01,15:01:20,08,07,1, 12.0,1,1, 4.575, 10488.880, 414.740, 52887.863 25/04/01,15:01:20,09,07,1, 12.0,1,1, 4.575, 10488.882, 414.765, 52887.926 25/04/01,15:01:20,10,07,1, 12.0,1,1, 4.575, 10488.869, 414.754, 52887.792 25/04/01,15:01:20,11,07,1, 12.0,1,1, 4.575, 10488.880, 414.743, 52887.805 25/04/01,15:01:20,12,07,1, 12.0,1,1, 4.575, 10488.895, 414.739, 52887.792 25/04/01,15:01:20,13,07,1, 12.0,1,1, 4.575, 10488.879, 414.726, 52887.907 25/04/01,15:01:20,14,07,1, 12.0,1,1, 4.575, 10488.871, 414.730, 52887.829 25/04/01,15:01:20,15,07,1, 12.0,1,1, 4.575, 10488.888, 414.744, 52887.799 25/04/01,15:01:20,16,07,1, 12.0,1,1, 4.575, 10488.879, 414.749, 52887.824 25/04/01,15:01:20,17,07,1, 12.0,1,1, 4.575, 10488.908, 414.741, 52887.778 25/04/01,15:01:20,18,07,1, 12.0,1,1, 4.575, 10488.898, 414.768, 52887.898 25/04/01,15:01:20,19,07,1, 12.0,1,1, 4.575, 10488.888, 414.749, 52887.872 25/04/01,15:01:21,00,07,1, 11.9,1,1, 4.572, 10488.883, 414.749, 52887.872 25/04/01,15:01:21,01,07,1, 11.9,1,1, 4.572, 10488.905, 414.728, 52887.784 25/04/01,15:01:21,02,07,1, 11.9,1,1, 4.572, 10488.895, 414.728, 52887.802 25/04/01,15:01:21,03,07,1, 11.9,1,1, 4.572, 10488.877, 414.742, 52887.839 25/04/01,15:01:21,04,07,1, 11.9,1,1, 4.572, 10488.889, 414.727, 52887.872 25/04/01,15:01:21,05,07,1, 11.9,1,1, 4.572, 10488.896, 414.716, 52887.857 25/04/01,15:01:21,06,07,1, 11.9,1,1, 4.572, 10488.898, 414.740, 52887.856 25/04/01,15:01:21,07,07,1, 11.9,1,1, 4.572, 10488.876, 414.738, 52887.883 25/04/01,15:01:21,08,07,1, 11.9,1,1, 4.572, 10488.895, 414.722, 52887.818 25/04/01,15:01:21,09,07,1, 11.9,1,1, 4.572, 10488.896, 414.728, 52887.838 25/04/01,15:01:21,10,07,1, 11.9,1,1, 4.572, 10488.900, 414.725, 52887.811 25/04/01,15:01:21,11,07,1, 11.9,1,1, 4.572, 10488.903, 414.717, 52887.823 25/04/01,15:01:21,12,07,1, 11.9,1,1, 4.572, 10488.894, 414.724, 52887.830 25/04/01,15:01:21,13,07,1, 11.9,1,1, 4.572, 10488.900, 414.726, 52887.832 25/04/01,15:01:21,14,07,1, 11.9,1,1, 4.572, 10488.889, 414.700, 52887.794 25/04/01,15:01:21,15,07,1, 11.9,1,1, 4.572, 10488.900, 414.697, 52887.806 25/04/01,15:01:21,16,07,1, 11.9,1,1, 4.572, 10488.903, 414.706, 52887.848 25/04/01,15:01:21,17,07,1, 11.9,1,1, 4.572, 10488.893, 414.706, 52887.836 25/04/01,15:01:21,18,07,1, 11.9,1,1, 4.572, 10488.949, 414.705, 52887.873 25/04/01,15:01:21,19,07,1, 11.9,1,1, 4.572, 10488.877, 414.728, 52887.863 25/04/01,15:01:22,00,07,1, 11.9,1,1, 4.578, 10488.875, 414.728, 52887.863 25/04/01,15:01:22,01,07,1, 11.9,1,1, 4.578, 10488.883, 414.723, 52887.829 25/04/01,15:01:22,02,07,1, 11.9,1,1, 4.578, 10488.914, 414.721, 52887.853 25/04/01,15:01:22,03,07,1, 11.9,1,1, 4.578, 10488.908, 414.676, 52887.870 25/04/01,15:01:22,04,07,1, 11.9,1,1, 4.578, 10488.921, 414.701, 52887.879 25/04/01,15:01:22,05,07,1, 11.9,1,1, 4.578, 10488.884, 414.709, 52887.860 25/04/01,15:01:22,06,07,1, 11.9,1,1, 4.578, 10488.926, 414.727, 52887.794 25/04/01,15:01:22,07,07,1, 11.9,1,1, 4.578, 10488.911, 414.705, 52887.759 25/04/01,15:01:22,08,07,1, 11.9,1,1, 4.578, 10488.906, 414.717, 52887.869 25/04/01,15:01:22,09,07,1, 11.9,1,1, 4.578, 10488.910, 414.686, 52887.821 25/04/01,15:01:22,10,07,1, 11.9,1,1, 4.578, 10488.904, 414.695, 52887.801 25/04/01,15:01:22,11,07,1, 11.9,1,1, 4.578, 10488.915, 414.706, 52887.832 25/04/01,15:01:22,12,07,1, 11.9,1,1, 4.578, 10488.915, 414.714, 52887.831 25/04/01,15:01:22,13,07,1, 11.9,1,1, 4.578, 10488.930, 414.722, 52887.826 25/04/01,15:01:22,14,07,1, 11.9,1,1, 4.578, 10488.912, 414.701, 52887.813 25/04/01,15:01:22,15,07,1, 11.9,1,1, 4.578, 10488.937, 414.714, 52887.819 25/04/01,15:01:22,16,07,1, 11.9,1,1, 4.578, 10488.936, 414.683, 52887.861 25/04/01,15:01:22,17,07,1, 11.9,1,1, 4.578, 10488.913, 414.710, 52887.834 25/04/01,15:01:22,18,07,1, 11.9,1,1, 4.578, 10488.913, 414.692, 52887.801 25/04/01,15:01:22,19,07,1, 11.9,1,1, 4.578, 10488.918, 414.692, 52887.818 25/04/01,15:01:23,00,07,1, 11.8,1,1, 4.575, 10488.917, 414.692, 52887.818 25/04/01,15:01:23,01,07,1, 11.8,1,1, 4.575, 10488.923, 414.681, 52887.858 25/04/01,15:01:23,02,07,1, 11.8,1,1, 4.575, 10488.934, 414.705, 52887.862 25/04/01,15:01:23,03,07,1, 11.8,1,1, 4.575, 10488.928, 414.675, 52887.810 25/04/01,15:01:23,04,07,1, 11.8,1,1, 4.575, 10488.922, 414.701, 52887.782 25/04/01,15:01:23,05,07,1, 11.8,1,1, 4.575, 10488.937, 414.711, 52887.762 25/04/01,15:01:23,06,07,1, 11.8,1,1, 4.575, 10488.955, 414.700, 52887.855 25/04/01,15:01:23,07,07,1, 11.8,1,1, 4.575, 10488.916, 414.706, 52887.811 25/04/01,15:01:23,08,07,1, 11.8,1,1, 4.575, 10488.941, 414.678, 52887.885 25/04/01,15:01:23,09,07,1, 11.8,1,1, 4.575, 10488.964, 414.689, 52887.772 25/04/01,15:01:23,10,07,1, 11.8,1,1, 4.575, 10488.951, 414.682, 52887.904 25/04/01,15:01:23,11,07,1, 11.8,1,1, 4.575, 10488.956, 414.679, 52887.855 25/04/01,15:01:23,12,07,1, 11.8,1,1, 4.575, 10488.959, 414.674, 52887.850 25/04/01,15:01:23,13,07,1, 11.8,1,1, 4.575, 10488.952, 414.669, 52887.912 25/04/01,15:01:23,14,07,1, 11.8,1,1, 4.575, 10488.948, 414.674, 52887.865 25/04/01,15:01:23,15,07,1, 11.8,1,1, 4.575, 10488.944, 414.665, 52887.776 25/04/01,15:01:23,16,07,1, 11.8,1,1, 4.575, 10488.959, 414.682, 52887.815 25/04/01,15:01:23,17,07,1, 11.8,1,1, 4.575, 10488.965, 414.675, 52887.834 25/04/01,15:01:23,18,07,1, 11.8,1,1, 4.575, 10488.972, 414.668, 52887.826 25/04/01,15:01:23,19,07,1, 11.8,1,1, 4.575, 10488.960, 414.678, 52887.817 25/04/01,15:01:24,00,07,1, 12.0,1,1, 4.574, 10488.958, 414.678, 52887.817 25/04/01,15:01:24,01,07,1, 12.0,1,1, 4.574, 10488.975, 414.647, 52887.825 25/04/01,15:01:24,02,07,1, 12.0,1,1, 4.574, 10488.960, 414.703, 52887.834 25/04/01,15:01:24,03,07,1, 12.0,1,1, 4.574, 10488.952, 414.669, 52887.804 25/04/01,15:01:24,04,07,1, 12.0,1,1, 4.574, 10488.966, 414.666, 52887.810 25/04/01,15:01:24,05,07,1, 12.0,1,1, 4.574, 10488.970, 414.655, 52887.858 25/04/01,15:01:24,06,07,1, 12.0,1,1, 4.574, 10488.965, 414.671, 52887.875 25/04/01,15:01:24,07,07,1, 12.0,1,1, 4.574, 10488.969, 414.675, 52887.816 25/04/01,15:01:24,08,07,1, 12.0,1,1, 4.574, 10488.966, 414.676, 52887.918 25/04/01,15:01:24,09,07,1, 12.0,1,1, 4.574, 10488.985, 414.676, 52887.837 25/04/01,15:01:24,10,07,1, 12.0,1,1, 4.574, 10488.974, 414.664, 52887.888 25/04/01,15:01:24,11,07,1, 12.0,1,1, 4.574, 10488.981, 414.631, 52887.821 25/04/01,15:01:24,12,07,1, 12.0,1,1, 4.574, 10488.984, 414.651, 52887.861 25/04/01,15:01:24,13,07,1, 12.0,1,1, 4.574, 10489.018, 414.660, 52887.818 25/04/01,15:01:24,14,07,1, 12.0,1,1, 4.574, 10489.000, 414.661, 52887.807 25/04/01,15:01:24,15,07,1, 12.0,1,1, 4.574, 10489.003, 414.650, 52887.879 25/04/01,15:01:24,16,07,1, 12.0,1,1, 4.574, 10489.000, 414.658, 52887.843 25/04/01,15:01:24,17,07,1, 12.0,1,1, 4.574, 10488.977, 414.675, 52887.869 25/04/01,15:01:24,18,07,1, 12.0,1,1, 4.574, 10489.009, 414.673, 52887.838 25/04/01,15:01:24,19,07,1, 12.0,1,1, 4.574, 10489.008, 414.661, 52887.854 25/04/01,15:01:25,00,07,1, 11.9,1,1, 4.573, 10489.000, 414.661, 52887.854 25/04/01,15:01:25,01,07,1, 11.9,1,1, 4.573, 10489.012, 414.633, 52887.825 25/04/01,15:01:25,02,07,1, 11.9,1,1, 4.573, 10489.008, 414.656, 52887.844 25/04/01,15:01:25,03,07,1, 11.9,1,1, 4.573, 10489.018, 414.643, 52887.869 25/04/01,15:01:25,04,07,1, 11.9,1,1, 4.573, 10489.018, 414.647, 52887.843 25/04/01,15:01:25,05,07,1, 11.9,1,1, 4.573, 10488.987, 414.641, 52887.815 25/04/01,15:01:25,06,07,1, 11.9,1,1, 4.573, 10488.996, 414.626, 52887.808 25/04/01,15:01:25,07,07,1, 11.9,1,1, 4.573, 10489.014, 414.637, 52887.838 25/04/01,15:01:25,08,07,1, 11.9,1,1, 4.573, 10489.033, 414.649, 52887.826 25/04/01,15:01:25,09,07,1, 11.9,1,1, 4.573, 10489.031, 414.647, 52887.860 25/04/01,15:01:25,10,07,1, 11.9,1,1, 4.573, 10489.032, 414.643, 52887.869 25/04/01,15:01:25,11,07,1, 11.9,1,1, 4.573, 10489.014, 414.650, 52887.861 25/04/01,15:01:25,12,07,1, 11.9,1,1, 4.573, 10489.032, 414.646, 52887.833 25/04/01,15:01:25,13,07,1, 11.9,1,1, 4.573, 10489.041, 414.637, 52887.815 25/04/01,15:01:25,14,07,1, 11.9,1,1, 4.573, 10489.041, 414.645, 52887.805 25/04/01,15:01:25,15,07,1, 11.9,1,1, 4.573, 10489.031, 414.649, 52887.862 25/04/01,15:01:25,16,07,1, 11.9,1,1, 4.573, 10489.028, 414.661, 52887.827 25/04/01,15:01:25,17,07,1, 11.9,1,1, 4.573, 10489.043, 414.639, 52887.883 25/04/01,15:01:25,18,07,1, 11.9,1,1, 4.573, 10489.040, 414.639, 52887.810 25/04/01,15:01:25,19,07,1, 11.9,1,1, 4.573, 10489.026, 414.633, 52887.808 25/04/01,15:01:26,00,07,1, 11.9,1,1, 4.575, 10489.025, 414.633, 52887.808 25/04/01,15:01:26,01,07,1, 11.9,1,1, 4.575, 10489.042, 414.641, 52887.794 25/04/01,15:01:26,02,07,1, 11.9,1,1, 4.575, 10489.019, 414.643, 52887.849 25/04/01,15:01:26,03,07,1, 11.9,1,1, 4.575, 10489.042, 414.657, 52887.828 25/04/01,15:01:26,04,07,1, 11.9,1,1, 4.575, 10489.032, 414.653, 52887.814 25/04/01,15:01:26,05,07,1, 11.9,1,1, 4.575, 10489.044, 414.617, 52887.782 25/04/01,15:01:26,06,07,1, 11.9,1,1, 4.575, 10489.040, 414.639, 52887.835 25/04/01,15:01:26,07,07,1, 11.9,1,1, 4.575, 10489.035, 414.648, 52887.843 25/04/01,15:01:26,08,07,1, 11.9,1,1, 4.575, 10489.037, 414.631, 52887.858 25/04/01,15:01:26,09,07,1, 11.9,1,1, 4.575, 10489.053, 414.630, 52887.875 25/04/01,15:01:26,10,07,1, 11.9,1,1, 4.575, 10489.069, 414.649, 52887.838 25/04/01,15:01:26,11,07,1, 11.9,1,1, 4.575, 10489.041, 414.647, 52887.859 25/04/01,15:01:26,12,07,1, 11.9,1,1, 4.575, 10489.081, 414.635, 52887.856 25/04/01,15:01:26,13,07,1, 11.9,1,1, 4.575, 10489.063, 414.637, 52887.899 25/04/01,15:01:26,14,07,1, 11.9,1,1, 4.575, 10489.080, 414.627, 52887.807 25/04/01,15:01:26,15,07,1, 11.9,1,1, 4.575, 10489.088, 414.625, 52887.801 25/04/01,15:01:26,16,07,1, 11.9,1,1, 4.575, 10489.093, 414.643, 52887.813 25/04/01,15:01:26,17,07,1, 11.9,1,1, 4.575, 10489.067, 414.622, 52887.877 25/04/01,15:01:26,18,07,1, 11.9,1,1, 4.575, 10489.090, 414.620, 52887.793 25/04/01,15:01:26,19,07,1, 11.9,1,1, 4.575, 10489.075, 414.612, 52887.866 25/04/01,15:01:27,00,07,1, 12.0,1,1, 4.573, 10489.067, 414.612, 52887.866 25/04/01,15:01:27,01,07,1, 12.0,1,1, 4.573, 10489.097, 414.622, 52887.884 25/04/01,15:01:27,02,07,1, 12.0,1,1, 4.573, 10489.075, 414.617, 52887.834 25/04/01,15:01:27,03,07,1, 12.0,1,1, 4.573, 10489.052, 414.624, 52887.893 25/04/01,15:01:27,04,07,1, 12.0,1,1, 4.573, 10489.100, 414.606, 52887.869 25/04/01,15:01:27,05,07,1, 12.0,1,1, 4.573, 10489.092, 414.622, 52887.794 25/04/01,15:01:27,06,07,1, 12.0,1,1, 4.573, 10489.111, 414.612, 52887.891 25/04/01,15:01:27,07,07,1, 12.0,1,1, 4.573, 10489.089, 414.609, 52887.820 25/04/01,15:01:27,08,07,1, 12.0,1,1, 4.573, 10489.102, 414.611, 52887.835 25/04/01,15:01:27,09,07,1, 12.0,1,1, 4.573, 10489.098, 414.615, 52887.864 25/04/01,15:01:27,10,07,1, 12.0,1,1, 4.573, 10489.118, 414.605, 52887.833 25/04/01,15:01:27,11,07,1, 12.0,1,1, 4.573, 10489.103, 414.618, 52887.897 25/04/01,15:01:27,12,07,1, 12.0,1,1, 4.573, 10489.128, 414.606, 52887.874 25/04/01,15:01:27,13,07,1, 12.0,1,1, 4.573, 10489.138, 414.599, 52887.836 25/04/01,15:01:27,14,07,1, 12.0,1,1, 4.573, 10489.127, 414.598, 52887.866 25/04/01,15:01:27,15,07,1, 12.0,1,1, 4.573, 10489.124, 414.603, 52887.876 25/04/01,15:01:27,16,07,1, 12.0,1,1, 4.573, 10489.100, 414.587, 52887.914 25/04/01,15:01:27,17,07,1, 12.0,1,1, 4.573, 10489.117, 414.617, 52887.813 25/04/01,15:01:27,18,07,1, 12.0,1,1, 4.573, 10489.135, 414.592, 52887.825 25/04/01,15:01:27,19,07,1, 12.0,1,1, 4.573, 10489.144, 414.581, 52887.879 25/04/01,15:01:28,00,07,1, 11.8,1,1, 4.572, 10489.142, 414.581, 52887.879 25/04/01,15:01:28,01,07,1, 11.8,1,1, 4.572, 10489.135, 414.599, 52887.813 25/04/01,15:01:28,02,07,1, 11.8,1,1, 4.572, 10489.136, 414.604, 52887.864 25/04/01,15:01:28,03,07,1, 11.8,1,1, 4.572, 10489.149, 414.582, 52887.915 25/04/01,15:01:28,04,07,1, 11.8,1,1, 4.572, 10489.154, 414.569, 52887.911 25/04/01,15:01:28,05,07,1, 11.8,1,1, 4.572, 10489.144, 414.601, 52887.879 25/04/01,15:01:28,06,07,1, 11.8,1,1, 4.572, 10489.151, 414.609, 52887.848 25/04/01,15:01:28,07,07,1, 11.8,1,1, 4.572, 10489.146, 414.597, 52887.835 25/04/01,15:01:28,08,07,1, 11.8,1,1, 4.572, 10489.148, 414.580, 52887.848 25/04/01,15:01:28,09,07,1, 11.8,1,1, 4.572, 10489.137, 414.609, 52887.852 25/04/01,15:01:28,10,07,1, 11.8,1,1, 4.572, 10489.169, 414.582, 52887.786 25/04/01,15:01:28,11,07,1, 11.8,1,1, 4.572, 10489.167, 414.577, 52887.883 25/04/01,15:01:28,12,07,1, 11.8,1,1, 4.572, 10489.176, 414.586, 52887.779 25/04/01,15:01:28,13,07,1, 11.8,1,1, 4.572, 10489.193, 414.594, 52887.830 25/04/01,15:01:28,14,07,1, 11.8,1,1, 4.572, 10489.185, 414.572, 52887.832 25/04/01,15:01:28,15,07,1, 11.8,1,1, 4.572, 10489.182, 414.576, 52887.839 25/04/01,15:01:28,16,07,1, 11.8,1,1, 4.572, 10489.192, 414.575, 52887.880 25/04/01,15:01:28,17,07,1, 11.8,1,1, 4.572, 10489.212, 414.551, 52887.681 25/04/01,15:01:28,18,07,1, 11.8,1,1, 4.572, 10489.205, 414.575, 52887.793 25/04/01,15:01:28,19,07,1, 11.8,1,1, 4.572, 10489.199, 414.569, 52887.752 25/04/01,15:01:29,00,07,1, 11.9,1,1, 4.575, 10489.192, 414.569, 52887.752 25/04/01,15:01:29,01,07,1, 11.9,1,1, 4.575, 10489.205, 414.578, 52887.808 25/04/01,15:01:29,02,07,1, 11.9,1,1, 4.575, 10489.202, 414.553, 52887.807 25/04/01,15:01:29,03,07,1, 11.9,1,1, 4.575, 10489.215, 414.559, 52887.855 25/04/01,15:01:29,04,07,1, 11.9,1,1, 4.575, 10489.215, 414.573, 52887.814 25/04/01,15:01:29,05,07,1, 11.9,1,1, 4.575, 10489.212, 414.554, 52887.794 25/04/01,15:01:29,06,07,1, 11.9,1,1, 4.575, 10489.209, 414.562, 52887.865 25/04/01,15:01:29,07,07,1, 11.9,1,1, 4.575, 10489.214, 414.549, 52887.796 25/04/01,15:01:29,08,07,1, 11.9,1,1, 4.575, 10489.224, 414.549, 52887.812 25/04/01,15:01:29,09,07,1, 11.9,1,1, 4.575, 10489.199, 414.553, 52887.837 25/04/01,15:01:29,10,07,1, 11.9,1,1, 4.575, 10489.228, 414.551, 52887.795 25/04/01,15:01:29,11,07,1, 11.9,1,1, 4.575, 10489.241, 414.563, 52887.828 25/04/01,15:01:29,12,07,1, 11.9,1,1, 4.575, 10489.246, 414.549, 52887.822 25/04/01,15:01:29,13,07,1, 11.9,1,1, 4.575, 10489.220, 414.548, 52887.888 25/04/01,15:01:29,14,07,1, 11.9,1,1, 4.575, 10489.239, 414.562, 52887.795 25/04/01,15:01:29,15,07,1, 11.9,1,1, 4.575, 10489.250, 414.532, 52887.830 25/04/01,15:01:29,16,07,1, 11.9,1,1, 4.575, 10489.257, 414.553, 52887.893 25/04/01,15:01:29,17,07,1, 11.9,1,1, 4.575, 10489.265, 414.538, 52887.888 25/04/01,15:01:29,18,07,1, 11.9,1,1, 4.575, 10489.247, 414.564, 52887.840 25/04/01,15:01:29,19,07,1, 11.9,1,1, 4.575, 10489.263, 414.561, 52887.865 25/04/01,15:01:30,00,07,1, 11.9,1,1, 4.574, 10489.259, 414.561, 52887.865 25/04/01,15:01:30,01,07,1, 11.9,1,1, 4.574, 10489.251, 414.521, 52887.831 25/04/01,15:01:30,02,07,1, 11.9,1,1, 4.574, 10489.278, 414.527, 52887.857 25/04/01,15:01:30,03,07,1, 11.9,1,1, 4.574, 10489.287, 414.535, 52887.913 25/04/01,15:01:30,04,07,1, 11.9,1,1, 4.574, 10489.256, 414.539, 52887.900 25/04/01,15:01:30,05,07,1, 11.9,1,1, 4.574, 10489.273, 414.530, 52887.930 25/04/01,15:01:30,06,07,1, 11.9,1,1, 4.574, 10489.271, 414.505, 52887.861 25/04/01,15:01:30,07,07,1, 11.9,1,1, 4.574, 10489.281, 414.503, 52887.814 25/04/01,15:01:30,08,07,1, 11.9,1,1, 4.574, 10489.293, 414.517, 52887.879 25/04/01,15:01:30,09,07,1, 11.9,1,1, 4.574, 10489.283, 414.503, 52887.907 25/04/01,15:01:30,10,07,1, 11.9,1,1, 4.574, 10489.284, 414.515, 52887.847 25/04/01,15:01:30,11,07,1, 11.9,1,1, 4.574, 10489.289, 414.518, 52887.803 25/04/01,15:01:30,12,07,1, 11.9,1,1, 4.574, 10489.308, 414.524, 52887.862 25/04/01,15:01:30,13,07,1, 11.9,1,1, 4.574, 10489.307, 414.509, 52887.850 25/04/01,15:01:30,14,07,1, 11.9,1,1, 4.574, 10489.290, 414.515, 52887.887 25/04/01,15:01:30,15,07,1, 11.9,1,1, 4.574, 10489.308, 414.521, 52887.924 25/04/01,15:01:30,16,07,1, 11.9,1,1, 4.574, 10489.325, 414.497, 52887.882 25/04/01,15:01:30,17,07,1, 11.9,1,1, 4.574, 10489.304, 414.500, 52887.847 25/04/01,15:01:30,18,07,1, 11.9,1,1, 4.574, 10489.346, 414.487, 52887.829 25/04/01,15:01:30,19,07,1, 11.9,1,1, 4.574, 10489.321, 414.487, 52887.869 25/04/01,15:01:31,00,07,1, 11.9,1,1, 4.574, 10489.317, 414.487, 52887.869 25/04/01,15:01:31,01,07,1, 11.9,1,1, 4.574, 10489.330, 414.494, 52887.895 25/04/01,15:01:31,02,07,1, 11.9,1,1, 4.574, 10489.363, 414.512, 52887.874 25/04/01,15:01:31,03,07,1, 11.9,1,1, 4.574, 10489.351, 414.498, 52887.866 25/04/01,15:01:31,04,07,1, 11.9,1,1, 4.574, 10489.344, 414.488, 52887.792 25/04/01,15:01:31,05,07,1, 11.9,1,1, 4.574, 10489.363, 414.503, 52887.837 25/04/01,15:01:31,06,07,1, 11.9,1,1, 4.574, 10489.352, 414.487, 52887.893 25/04/01,15:01:31,07,07,1, 11.9,1,1, 4.574, 10489.360, 414.474, 52887.775 25/04/01,15:01:31,08,07,1, 11.9,1,1, 4.574, 10489.355, 414.489, 52887.825 25/04/01,15:01:31,09,07,1, 11.9,1,1, 4.574, 10489.361, 414.469, 52887.815 25/04/01,15:01:31,10,07,1, 11.9,1,1, 4.574, 10489.364, 414.471, 52887.855 25/04/01,15:01:31,11,07,1, 11.9,1,1, 4.574, 10489.359, 414.478, 52887.853 25/04/01,15:01:31,12,07,1, 11.9,1,1, 4.574, 10489.392, 414.488, 52887.864 25/04/01,15:01:31,13,07,1, 11.9,1,1, 4.574, 10489.395, 414.485, 52887.832 25/04/01,15:01:31,14,07,1, 11.9,1,1, 4.574, 10489.378, 414.486, 52887.831 25/04/01,15:01:31,15,07,1, 11.9,1,1, 4.574, 10489.393, 414.479, 52887.836 25/04/01,15:01:31,16,07,1, 11.9,1,1, 4.574, 10489.408, 414.493, 52887.918 25/04/01,15:01:31,17,07,1, 11.9,1,1, 4.574, 10489.366, 414.490, 52887.874 25/04/01,15:01:31,18,07,1, 11.9,1,1, 4.574, 10489.394, 414.469, 52887.863 25/04/01,15:01:31,19,07,1, 11.9,1,1, 4.574, 10489.396, 414.462, 52887.814 25/04/01,15:01:32,00,07,1, 11.9,1,1, 4.575, 10489.392, 414.462, 52887.814 25/04/01,15:01:32,01,07,1, 11.9,1,1, 4.575, 10489.409, 414.451, 52887.887 25/04/01,15:01:32,02,07,1, 11.9,1,1, 4.575, 10489.413, 414.464, 52887.813 25/04/01,15:01:32,03,07,1, 11.9,1,1, 4.575, 10489.409, 414.475, 52887.780 25/04/01,15:01:32,04,07,1, 11.9,1,1, 4.575, 10489.393, 414.466, 52887.879 25/04/01,15:01:32,05,07,1, 11.9,1,1, 4.575, 10489.411, 414.469, 52887.858 25/04/01,15:01:32,06,07,1, 11.9,1,1, 4.575, 10489.396, 414.450, 52887.749 25/04/01,15:01:32,07,07,1, 11.9,1,1, 4.575, 10489.440, 414.462, 52887.784 25/04/01,15:01:32,08,07,1, 11.9,1,1, 4.575, 10489.427, 414.479, 52887.874 25/04/01,15:01:32,09,07,1, 11.9,1,1, 4.575, 10489.412, 414.462, 52887.775 25/04/01,15:01:32,10,07,1, 11.9,1,1, 4.575, 10489.458, 414.445, 52887.835 25/04/01,15:01:32,11,07,1, 11.9,1,1, 4.575, 10489.421, 414.485, 52887.877 25/04/01,15:01:32,12,07,1, 11.9,1,1, 4.575, 10489.422, 414.464, 52887.864 25/04/01,15:01:32,13,07,1, 11.9,1,1, 4.575, 10489.445, 414.458, 52887.821 25/04/01,15:01:32,14,07,1, 11.9,1,1, 4.575, 10489.443, 414.449, 52887.803 25/04/01,15:01:32,15,07,1, 11.9,1,1, 4.575, 10489.454, 414.443, 52887.793 25/04/01,15:01:32,16,07,1, 11.9,1,1, 4.575, 10489.433, 414.440, 52887.844 25/04/01,15:01:32,17,07,1, 11.9,1,1, 4.575, 10489.434, 414.441, 52887.773 25/04/01,15:01:32,18,07,1, 11.9,1,1, 4.575, 10489.453, 414.458, 52887.831 25/04/01,15:01:32,19,07,1, 11.9,1,1, 4.575, 10489.474, 414.431, 52887.775 25/04/01,15:01:33,00,06,1, 11.9,1,1, 4.576, 10489.467, 414.431, 52887.775 25/04/01,15:01:33,01,06,1, 11.9,1,1, 4.576, 10489.498, 414.444, 52887.847 25/04/01,15:01:33,02,06,1, 11.9,1,1, 4.576, 10489.479, 414.432, 52887.851 25/04/01,15:01:33,03,06,1, 11.9,1,1, 4.576, 10489.471, 414.430, 52887.773 25/04/01,15:01:33,04,06,1, 11.9,1,1, 4.576, 10489.484, 414.436, 52887.833 25/04/01,15:01:33,05,06,1, 11.9,1,1, 4.576, 10489.479, 414.431, 52887.824 25/04/01,15:01:33,06,06,1, 11.9,1,1, 4.576, 10489.472, 414.408, 52887.885 25/04/01,15:01:33,07,06,1, 11.9,1,1, 4.576, 10489.492, 414.420, 52887.862 25/04/01,15:01:33,08,06,1, 11.9,1,1, 4.576, 10489.486, 414.414, 52887.791 25/04/01,15:01:33,09,06,1, 11.9,1,1, 4.576, 10489.505, 414.390, 52887.817 25/04/01,15:01:33,10,06,1, 11.9,1,1, 4.576, 10489.498, 414.404, 52887.801 25/04/01,15:01:33,11,06,1, 11.9,1,1, 4.576, 10489.493, 414.424, 52887.863 25/04/01,15:01:33,12,06,1, 11.9,1,1, 4.576, 10489.495, 414.388, 52887.847 25/04/01,15:01:33,13,06,1, 11.9,1,1, 4.576, 10489.508, 414.390, 52887.818 25/04/01,15:01:33,14,06,1, 11.9,1,1, 4.576, 10489.516, 414.392, 52887.782 25/04/01,15:01:33,15,06,1, 11.9,1,1, 4.576, 10489.496, 414.395, 52887.832 25/04/01,15:01:33,16,06,1, 11.9,1,1, 4.576, 10489.506, 414.386, 52887.798 25/04/01,15:01:33,17,06,1, 11.9,1,1, 4.576, 10489.524, 414.377, 52887.891 25/04/01,15:01:33,18,06,1, 11.9,1,1, 4.576, 10489.510, 414.391, 52887.841 25/04/01,15:01:33,19,06,1, 11.9,1,1, 4.576, 10489.531, 414.385, 52887.805 25/04/01,15:01:34,00,06,1, 12.0,1,1, 4.573, 10489.526, 414.385, 52887.805 25/04/01,15:01:34,01,06,1, 12.0,1,1, 4.573, 10489.498, 414.386, 52887.850 25/04/01,15:01:34,02,06,1, 12.0,1,1, 4.573, 10489.531, 414.392, 52887.864 25/04/01,15:01:34,03,06,1, 12.0,1,1, 4.573, 10489.529, 414.376, 52887.861 25/04/01,15:01:34,04,06,1, 12.0,1,1, 4.573, 10489.525, 414.390, 52887.783 25/04/01,15:01:34,05,06,1, 12.0,1,1, 4.573, 10489.525, 414.389, 52887.811 25/04/01,15:01:34,06,06,1, 12.0,1,1, 4.573, 10489.530, 414.385, 52887.825 25/04/01,15:01:34,07,06,1, 12.0,1,1, 4.573, 10489.546, 414.369, 52887.788 25/04/01,15:01:34,08,06,1, 12.0,1,1, 4.573, 10489.552, 414.375, 52887.810 25/04/01,15:01:34,09,06,1, 12.0,1,1, 4.573, 10489.545, 414.373, 52887.814 25/04/01,15:01:34,10,06,1, 12.0,1,1, 4.573, 10489.570, 414.397, 52887.855 25/04/01,15:01:34,11,06,1, 12.0,1,1, 4.573, 10489.571, 414.377, 52887.851 25/04/01,15:01:34,12,06,1, 12.0,1,1, 4.573, 10489.557, 414.355, 52887.837 25/04/01,15:01:34,13,06,1, 12.0,1,1, 4.573, 10489.551, 414.365, 52887.837 25/04/01,15:01:34,14,06,1, 12.0,1,1, 4.573, 10489.557, 414.382, 52887.859 25/04/01,15:01:34,15,06,1, 12.0,1,1, 4.573, 10489.567, 414.347, 52887.775 25/04/01,15:01:34,16,06,1, 12.0,1,1, 4.573, 10489.566, 414.376, 52887.886 25/04/01,15:01:34,17,06,1, 12.0,1,1, 4.573, 10489.574, 414.338, 52887.876 25/04/01,15:01:34,18,06,1, 12.0,1,1, 4.573, 10489.561, 414.354, 52887.795 25/04/01,15:01:34,19,06,1, 12.0,1,1, 4.573, 10489.586, 414.353, 52887.823 25/04/01,15:01:35,00,07,1, 11.9,1,1, 4.578, 10489.584, 414.353, 52887.823 25/04/01,15:01:35,01,07,1, 11.9,1,1, 4.578, 10489.583, 414.353, 52887.867 25/04/01,15:01:35,02,07,1, 11.9,1,1, 4.578, 10489.572, 414.336, 52887.870 25/04/01,15:01:35,03,07,1, 11.9,1,1, 4.578, 10489.573, 414.350, 52887.800 25/04/01,15:01:35,04,07,1, 11.9,1,1, 4.578, 10489.582, 414.329, 52887.785 25/04/01,15:01:35,05,07,1, 11.9,1,1, 4.578, 10489.595, 414.371, 52887.807 25/04/01,15:01:35,06,07,1, 11.9,1,1, 4.578, 10489.567, 414.342, 52887.869 25/04/01,15:01:35,07,07,1, 11.9,1,1, 4.578, 10489.594, 414.348, 52887.849 25/04/01,15:01:35,08,07,1, 11.9,1,1, 4.578, 10489.593, 414.309, 52887.841 25/04/01,15:01:35,09,07,1, 11.9,1,1, 4.578, 10489.581, 414.334, 52887.900 25/04/01,15:01:35,10,07,1, 11.9,1,1, 4.578, 10489.575, 414.336, 52887.843 25/04/01,15:01:35,11,07,1, 11.9,1,1, 4.578, 10489.609, 414.326, 52887.873 25/04/01,15:01:35,12,07,1, 11.9,1,1, 4.578, 10489.611, 414.307, 52887.797 25/04/01,15:01:35,13,07,1, 11.9,1,1, 4.578, 10489.628, 414.307, 52887.811 25/04/01,15:01:35,14,07,1, 11.9,1,1, 4.578, 10489.621, 414.326, 52887.881 25/04/01,15:01:35,15,07,1, 11.9,1,1, 4.578, 10489.595, 414.311, 52887.715 25/04/01,15:01:35,16,07,1, 11.9,1,1, 4.578, 10489.631, 414.320, 52887.840 25/04/01,15:01:35,17,07,1, 11.9,1,1, 4.578, 10489.582, 414.300, 52887.799 25/04/01,15:01:35,18,07,1, 11.9,1,1, 4.578, 10489.639, 414.334, 52887.785 25/04/01,15:01:35,19,07,1, 11.9,1,1, 4.578, 10489.603, 414.296, 52887.793 25/04/01,15:01:36,00,07,1, 11.9,1,1, 4.577, 10489.601, 414.296, 52887.793 25/04/01,15:01:36,01,07,1, 11.9,1,1, 4.577, 10489.613, 414.325, 52887.759 25/04/01,15:01:36,02,07,1, 11.9,1,1, 4.577, 10489.615, 414.311, 52887.972 25/04/01,15:01:36,03,07,1, 11.9,1,1, 4.577, 10489.647, 414.295, 52887.777 25/04/01,15:01:36,04,07,1, 11.9,1,1, 4.577, 10489.652, 414.307, 52887.810 25/04/01,15:01:36,05,07,1, 11.9,1,1, 4.577, 10489.635, 414.302, 52887.851 25/04/01,15:01:36,06,07,1, 11.9,1,1, 4.577, 10489.641, 414.318, 52888.036 25/04/01,15:01:36,07,07,1, 11.9,1,1, 4.577, 10489.673, 414.299, 52887.919 25/04/01,15:01:36,08,07,1, 11.9,1,1, 4.577, 10489.680, 414.308, 52887.881 25/04/01,15:01:36,09,07,1, 11.9,1,1, 4.577, 10489.678, 414.297, 52887.838 25/04/01,15:01:36,10,07,1, 11.9,1,1, 4.577, 10489.638, 414.288, 52887.853 25/04/01,15:01:36,11,07,1, 11.9,1,1, 4.577, 10489.657, 414.294, 52887.864 25/04/01,15:01:36,12,07,1, 11.9,1,1, 4.577, 10489.656, 414.296, 52887.835 25/04/01,15:01:36,13,07,1, 11.9,1,1, 4.577, 10489.679, 414.305, 52887.880 25/04/01,15:01:36,14,07,1, 11.9,1,1, 4.577, 10489.659, 414.257, 52887.790 25/04/01,15:01:36,15,07,1, 11.9,1,1, 4.577, 10489.664, 414.295, 52887.806 25/04/01,15:01:36,16,07,1, 11.9,1,1, 4.577, 10489.663, 414.262, 52887.866 25/04/01,15:01:36,17,07,1, 11.9,1,1, 4.577, 10489.664, 414.266, 52887.837 25/04/01,15:01:36,18,07,1, 11.9,1,1, 4.577, 10489.669, 414.283, 52887.783 25/04/01,15:01:36,19,07,1, 11.9,1,1, 4.577, 10489.684, 414.274, 52887.820 25/04/01,15:01:37,00,06,1, 11.9,1,1, 4.574, 10489.676, 414.274, 52887.820 25/04/01,15:01:37,01,06,1, 11.9,1,1, 4.574, 10489.681, 414.278, 52887.805 25/04/01,15:01:37,02,06,1, 11.9,1,1, 4.574, 10489.703, 414.270, 52887.830 25/04/01,15:01:37,03,06,1, 11.9,1,1, 4.574, 10489.692, 414.256, 52887.817 25/04/01,15:01:37,04,06,1, 11.9,1,1, 4.574, 10489.736, 414.276, 52887.871 25/04/01,15:01:37,05,06,1, 11.9,1,1, 4.574, 10489.710, 414.276, 52887.798 25/04/01,15:01:37,06,06,1, 11.9,1,1, 4.574, 10489.705, 414.286, 52887.870 25/04/01,15:01:37,07,06,1, 11.9,1,1, 4.574, 10489.707, 414.269, 52887.786 25/04/01,15:01:37,08,06,1, 11.9,1,1, 4.574, 10489.711, 414.282, 52887.845 25/04/01,15:01:37,09,06,1, 11.9,1,1, 4.574, 10489.690, 414.253, 52887.820 25/04/01,15:01:37,10,06,1, 11.9,1,1, 4.574, 10489.714, 414.257, 52887.855 25/04/01,15:01:37,11,06,1, 11.9,1,1, 4.574, 10489.710, 414.256, 52887.829 25/04/01,15:01:37,12,06,1, 11.9,1,1, 4.574, 10489.711, 414.245, 52887.854 25/04/01,15:01:37,13,06,1, 11.9,1,1, 4.574, 10489.727, 414.240, 52887.826 25/04/01,15:01:37,14,06,1, 11.9,1,1, 4.574, 10489.744, 414.244, 52887.869 25/04/01,15:01:37,15,06,1, 11.9,1,1, 4.574, 10489.732, 414.258, 52887.852 25/04/01,15:01:37,16,06,1, 11.9,1,1, 4.574, 10489.715, 414.250, 52887.859 25/04/01,15:01:37,17,06,1, 11.9,1,1, 4.574, 10489.718, 414.254, 52887.886 25/04/01,15:01:37,18,06,1, 11.9,1,1, 4.574, 10489.732, 414.246, 52887.845 25/04/01,15:01:37,19,06,1, 11.9,1,1, 4.574, 10489.732, 414.246, 52887.867 25/04/01,15:01:38,00,06,1, 11.8,1,1, 4.575, 10489.726, 414.246, 52887.867 25/04/01,15:01:38,01,06,1, 11.8,1,1, 4.575, 10489.716, 414.237, 52887.817 25/04/01,15:01:38,02,06,1, 11.8,1,1, 4.575, 10489.743, 414.244, 52887.839 25/04/01,15:01:38,03,06,1, 11.8,1,1, 4.575, 10489.719, 414.262, 52887.879 25/04/01,15:01:38,04,06,1, 11.8,1,1, 4.575, 10489.740, 414.222, 52887.803 25/04/01,15:01:38,05,06,1, 11.8,1,1, 4.575, 10489.736, 414.248, 52887.849 25/04/01,15:01:38,06,06,1, 11.8,1,1, 4.575, 10489.740, 414.249, 52887.810 25/04/01,15:01:38,07,06,1, 11.8,1,1, 4.575, 10489.764, 414.253, 52887.852 25/04/01,15:01:38,08,06,1, 11.8,1,1, 4.575, 10489.754, 414.249, 52887.838 25/04/01,15:01:38,09,06,1, 11.8,1,1, 4.575, 10489.732, 414.266, 52888.082 25/04/01,15:01:38,10,06,1, 11.8,1,1, 4.575, 10489.726, 414.243, 52887.856 25/04/01,15:01:38,11,06,1, 11.8,1,1, 4.575, 10489.758, 414.255, 52887.946 25/04/01,15:01:38,12,06,1, 11.8,1,1, 4.575, 10489.709, 414.268, 52887.911 25/04/01,15:01:38,13,06,1, 11.8,1,1, 4.575, 10489.720, 414.272, 52887.908 25/04/01,15:01:38,14,06,1, 11.8,1,1, 4.575, 10489.747, 414.280, 52887.907 25/04/01,15:01:38,15,06,1, 11.8,1,1, 4.575, 10489.754, 414.253, 52887.894 25/04/01,15:01:38,16,06,1, 11.8,1,1, 4.575, 10489.767, 414.237, 52887.909 25/04/01,15:01:38,17,06,1, 11.8,1,1, 4.575, 10489.779, 414.261, 52887.834 25/04/01,15:01:38,18,06,1, 11.8,1,1, 4.575, 10489.779, 414.217, 52887.904 25/04/01,15:01:38,19,06,1, 11.8,1,1, 4.575, 10489.782, 414.259, 52887.809 25/04/01,15:01:39,00,07,1, 11.9,1,1, 4.573, 10489.776, 414.259, 52887.809 25/04/01,15:01:39,01,07,1, 11.9,1,1, 4.573, 10489.770, 414.233, 52887.924 25/04/01,15:01:39,02,07,1, 11.9,1,1, 4.573, 10489.800, 414.228, 52887.844 25/04/01,15:01:39,03,07,1, 11.9,1,1, 4.573, 10489.797, 414.224, 52887.850 25/04/01,15:01:39,04,07,1, 11.9,1,1, 4.573, 10489.784, 414.239, 52887.877 25/04/01,15:01:39,05,07,1, 11.9,1,1, 4.573, 10489.797, 414.237, 52887.887 25/04/01,15:01:39,06,07,1, 11.9,1,1, 4.573, 10489.785, 414.238, 52887.897 25/04/01,15:01:39,07,07,1, 11.9,1,1, 4.573, 10489.812, 414.219, 52887.790 25/04/01,15:01:39,08,07,1, 11.9,1,1, 4.573, 10489.800, 414.240, 52887.834 25/04/01,15:01:39,09,07,1, 11.9,1,1, 4.573, 10489.781, 414.233, 52887.821 25/04/01,15:01:39,10,07,1, 11.9,1,1, 4.573, 10489.804, 414.227, 52887.817 25/04/01,15:01:39,11,07,1, 11.9,1,1, 4.573, 10489.804, 414.226, 52887.828 25/04/01,15:01:39,12,07,1, 11.9,1,1, 4.573, 10489.809, 414.251, 52887.856 25/04/01,15:01:39,13,07,1, 11.9,1,1, 4.573, 10489.803, 414.235, 52887.857 25/04/01,15:01:39,14,07,1, 11.9,1,1, 4.573, 10489.818, 414.217, 52887.834 25/04/01,15:01:39,15,07,1, 11.9,1,1, 4.573, 10489.797, 414.257, 52887.836 25/04/01,15:01:39,16,07,1, 11.9,1,1, 4.573, 10489.818, 414.215, 52887.784 25/04/01,15:01:39,17,07,1, 11.9,1,1, 4.573, 10489.829, 414.222, 52887.870 25/04/01,15:01:39,18,07,1, 11.9,1,1, 4.573, 10489.803, 414.233, 52887.882 25/04/01,15:01:39,19,07,1, 11.9,1,1, 4.573, 10489.822, 414.209, 52887.830 25/04/01,15:01:40,00,07,1, 11.8,1,1, 4.574, 10489.818, 414.209, 52887.830 25/04/01,15:01:40,01,07,1, 11.8,1,1, 4.574, 10489.832, 414.206, 52887.816 25/04/01,15:01:40,02,07,1, 11.8,1,1, 4.574, 10489.816, 414.222, 52887.823 25/04/01,15:01:40,03,07,1, 11.8,1,1, 4.574, 10489.822, 414.238, 52887.900 25/04/01,15:01:40,04,07,1, 11.8,1,1, 4.574, 10489.824, 414.232, 52887.810 25/04/01,15:01:40,05,07,1, 11.8,1,1, 4.574, 10489.819, 414.218, 52887.845 25/04/01,15:01:40,06,07,1, 11.8,1,1, 4.574, 10489.831, 414.216, 52887.819 25/04/01,15:01:40,07,07,1, 11.8,1,1, 4.574, 10489.842, 414.209, 52887.825 25/04/01,15:01:40,08,07,1, 11.8,1,1, 4.574, 10489.809, 414.214, 52887.819 25/04/01,15:01:40,09,07,1, 11.8,1,1, 4.574, 10489.844, 414.224, 52887.870 25/04/01,15:01:40,10,07,1, 11.8,1,1, 4.574, 10489.823, 414.230, 52887.867 25/04/01,15:01:40,11,07,1, 11.8,1,1, 4.574, 10489.831, 414.235, 52887.914 25/04/01,15:01:40,12,07,1, 11.8,1,1, 4.574, 10489.832, 414.230, 52887.860 25/04/01,15:01:40,13,07,1, 11.8,1,1, 4.574, 10489.867, 414.225, 52887.866 25/04/01,15:01:40,14,07,1, 11.8,1,1, 4.574, 10489.846, 414.232, 52887.809 25/04/01,15:01:40,15,07,1, 11.8,1,1, 4.574, 10489.859, 414.223, 52887.869 25/04/01,15:01:40,16,07,1, 11.8,1,1, 4.574, 10489.857, 414.231, 52887.846 25/04/01,15:01:40,17,07,1, 11.8,1,1, 4.574, 10489.849, 414.235, 52887.830 25/04/01,15:01:40,18,07,1, 11.8,1,1, 4.574, 10489.856, 414.217, 52887.904 25/04/01,15:01:40,19,07,1, 11.8,1,1, 4.574, 10489.860, 414.226, 52887.894 25/04/01,15:01:41,00,07,1, 11.9,1,1, 4.575, 10489.860, 414.226, 52887.894 25/04/01,15:01:41,01,07,1, 11.9,1,1, 4.575, 10489.863, 414.214, 52887.848 25/04/01,15:01:41,02,07,1, 11.9,1,1, 4.575, 10489.862, 414.229, 52887.807 25/04/01,15:01:41,03,07,1, 11.9,1,1, 4.575, 10489.881, 414.205, 52887.780 25/04/01,15:01:41,04,07,1, 11.9,1,1, 4.575, 10489.885, 414.208, 52887.835 25/04/01,15:01:41,05,07,1, 11.9,1,1, 4.575, 10489.852, 414.234, 52887.797 25/04/01,15:01:41,06,07,1, 11.9,1,1, 4.575, 10489.874, 414.205, 52887.712 25/04/01,15:01:41,07,07,1, 11.9,1,1, 4.575, 10489.833, 414.222, 52887.807 25/04/01,15:01:41,08,07,1, 11.9,1,1, 4.575, 10489.857, 414.222, 52887.857 25/04/01,15:01:41,09,07,1, 11.9,1,1, 4.575, 10489.880, 414.220, 52887.817 25/04/01,15:01:41,10,07,1, 11.9,1,1, 4.575, 10489.866, 414.223, 52887.886 25/04/01,15:01:41,11,07,1, 11.9,1,1, 4.575, 10489.878, 414.218, 52887.824 25/04/01,15:01:41,12,07,1, 11.9,1,1, 4.575, 10489.887, 414.190, 52887.923 25/04/01,15:01:41,13,07,1, 11.9,1,1, 4.575, 10489.911, 414.218, 52887.908 25/04/01,15:01:41,14,07,1, 11.9,1,1, 4.575, 10489.871, 414.222, 52887.909 25/04/01,15:01:41,15,07,1, 11.9,1,1, 4.575, 10489.880, 414.226, 52887.811 25/04/01,15:01:41,16,07,1, 11.9,1,1, 4.575, 10489.901, 414.219, 52887.921 25/04/01,15:01:41,17,07,1, 11.9,1,1, 4.575, 10489.888, 414.205, 52887.831 25/04/01,15:01:41,18,07,1, 11.9,1,1, 4.575, 10489.913, 414.202, 52887.666 25/04/01,15:01:41,19,07,1, 11.9,1,1, 4.575, 10489.878, 414.218, 52887.863 25/04/01,15:01:42,00,06,1, 11.9,1,1, 4.576, 10489.876, 414.218, 52887.863 25/04/01,15:01:42,01,06,1, 11.9,1,1, 4.576, 10489.894, 414.228, 52887.854 25/04/01,15:01:42,02,06,1, 11.9,1,1, 4.576, 10489.896, 414.196, 52887.884 25/04/01,15:01:42,03,06,1, 11.9,1,1, 4.576, 10489.939, 414.182, 52887.794 25/04/01,15:01:42,04,06,1, 11.9,1,1, 4.576, 10489.926, 414.199, 52887.858 25/04/01,15:01:42,05,06,1, 11.9,1,1, 4.576, 10489.941, 414.192, 52887.921 25/04/01,15:01:42,06,06,1, 11.9,1,1, 4.576, 10489.946, 414.185, 52887.889 25/04/01,15:01:42,07,06,1, 11.9,1,1, 4.576, 10489.925, 414.210, 52887.876 25/04/01,15:01:42,08,06,1, 11.9,1,1, 4.576, 10489.918, 414.212, 52887.851 25/04/01,15:01:42,09,06,1, 11.9,1,1, 4.576, 10489.933, 414.227, 52887.875 25/04/01,15:01:42,10,06,1, 11.9,1,1, 4.576, 10489.933, 414.216, 52887.872 25/04/01,15:01:42,11,06,1, 11.9,1,1, 4.576, 10489.926, 414.201, 52887.905 25/04/01,15:01:42,12,06,1, 11.9,1,1, 4.576, 10489.930, 414.218, 52887.900 25/04/01,15:01:42,13,06,1, 11.9,1,1, 4.576, 10489.939, 414.250, 52887.957 25/04/01,15:01:42,14,06,1, 11.9,1,1, 4.576, 10489.927, 414.207, 52887.865 25/04/01,15:01:42,15,06,1, 11.9,1,1, 4.576, 10489.929, 414.216, 52887.906 25/04/01,15:01:42,16,06,1, 11.9,1,1, 4.576, 10489.921, 414.220, 52887.862 25/04/01,15:01:42,17,06,1, 11.9,1,1, 4.576, 10489.942, 414.230, 52887.893 25/04/01,15:01:42,18,06,1, 11.9,1,1, 4.576, 10489.945, 414.225, 52887.884 25/04/01,15:01:42,19,06,1, 11.9,1,1, 4.576, 10489.943, 414.222, 52887.930 25/04/01,15:01:43,00,06,1, 11.9,1,1, 4.575, 10489.935, 414.222, 52887.930 25/04/01,15:01:43,01,06,1, 11.9,1,1, 4.575, 10489.955, 414.218, 52887.869 25/04/01,15:01:43,02,06,1, 11.9,1,1, 4.575, 10489.944, 414.228, 52887.932 25/04/01,15:01:43,03,06,1, 11.9,1,1, 4.575, 10489.947, 414.218, 52887.865 25/04/01,15:01:43,04,06,1, 11.9,1,1, 4.575, 10489.966, 414.211, 52887.859 25/04/01,15:01:43,05,06,1, 11.9,1,1, 4.575, 10489.934, 414.204, 52887.921 25/04/01,15:01:43,06,06,1, 11.9,1,1, 4.575, 10489.980, 414.228, 52887.921 25/04/01,15:01:43,07,06,1, 11.9,1,1, 4.575, 10489.943, 414.201, 52887.849 25/04/01,15:01:43,08,06,1, 11.9,1,1, 4.575, 10489.943, 414.202, 52887.888 25/04/01,15:01:43,09,06,1, 11.9,1,1, 4.575, 10489.967, 414.212, 52887.867 25/04/01,15:01:43,10,06,1, 11.9,1,1, 4.575, 10489.955, 414.219, 52887.899 25/04/01,15:01:43,11,06,1, 11.9,1,1, 4.575, 10489.962, 414.213, 52887.890 25/04/01,15:01:43,12,06,1, 11.9,1,1, 4.575, 10489.952, 414.226, 52887.844 25/04/01,15:01:43,13,06,1, 11.9,1,1, 4.575, 10489.964, 414.192, 52887.820 25/04/01,15:01:43,14,06,1, 11.9,1,1, 4.575, 10489.966, 414.194, 52887.893 25/04/01,15:01:43,15,06,1, 11.9,1,1, 4.575, 10489.967, 414.222, 52887.890 25/04/01,15:01:43,16,06,1, 11.9,1,1, 4.575, 10489.973, 414.211, 52887.873 25/04/01,15:01:43,17,06,1, 11.9,1,1, 4.575, 10489.985, 414.219, 52887.922 25/04/01,15:01:43,18,06,1, 11.9,1,1, 4.575, 10489.972, 414.240, 52887.896 25/04/01,15:01:43,19,06,1, 11.9,1,1, 4.575, 10489.975, 414.229, 52887.918 25/04/01,15:01:44,00,06,1, 11.9,1,1, 4.575, 10489.968, 414.229, 52887.918 25/04/01,15:01:44,01,06,1, 11.9,1,1, 4.575, 10489.957, 414.230, 52887.889 25/04/01,15:01:44,02,06,1, 11.9,1,1, 4.575, 10489.978, 414.246, 52887.895 25/04/01,15:01:44,03,06,1, 11.9,1,1, 4.575, 10489.975, 414.233, 52887.938 25/04/01,15:01:44,04,06,1, 11.9,1,1, 4.575, 10489.977, 414.239, 52887.965 25/04/01,15:01:44,05,06,1, 11.9,1,1, 4.575, 10489.999, 414.223, 52887.967 25/04/01,15:01:44,06,06,1, 11.9,1,1, 4.575, 10489.992, 414.238, 52887.951 25/04/01,15:01:44,07,06,1, 11.9,1,1, 4.575, 10489.988, 414.221, 52887.839 25/04/01,15:01:44,08,06,1, 11.9,1,1, 4.575, 10489.992, 414.245, 52887.955 25/04/01,15:01:44,09,06,1, 11.9,1,1, 4.575, 10489.979, 414.213, 52887.849 25/04/01,15:01:44,10,06,1, 11.9,1,1, 4.575, 10490.003, 414.250, 52887.950 25/04/01,15:01:44,11,06,1, 11.9,1,1, 4.575, 10489.988, 414.262, 52887.970 25/04/01,15:01:44,12,06,1, 11.9,1,1, 4.575, 10489.975, 414.258, 52887.932 25/04/01,15:01:44,13,06,1, 11.9,1,1, 4.575, 10490.000, 414.220, 52887.913 25/04/01,15:01:44,14,06,1, 11.9,1,1, 4.575, 10489.987, 414.231, 52887.862 25/04/01,15:01:44,15,06,1, 11.9,1,1, 4.575, 10490.008, 414.225, 52887.888 25/04/01,15:01:44,16,06,1, 11.9,1,1, 4.575, 10490.028, 414.227, 52887.900 25/04/01,15:01:44,17,06,1, 11.9,1,1, 4.575, 10490.015, 414.209, 52887.862 25/04/01,15:01:44,18,06,1, 11.9,1,1, 4.575, 10489.992, 414.219, 52887.882 25/04/01,15:01:44,19,06,1, 11.9,1,1, 4.575, 10489.996, 414.213, 52887.941 25/04/01,15:01:45,00,06,1, 11.8,1,1, 4.575, 10489.993, 414.213, 52887.941 25/04/01,15:01:45,01,06,1, 11.8,1,1, 4.575, 10490.006, 414.231, 52887.902 25/04/01,15:01:45,02,06,1, 11.8,1,1, 4.575, 10489.990, 414.244, 52888.020 25/04/01,15:01:45,03,06,1, 11.8,1,1, 4.575, 10490.022, 414.222, 52887.888 25/04/01,15:01:45,04,06,1, 11.8,1,1, 4.575, 10489.981, 414.246, 52888.018 25/04/01,15:01:45,05,06,1, 11.8,1,1, 4.575, 10490.027, 414.228, 52887.861 25/04/01,15:01:45,06,06,1, 11.8,1,1, 4.575, 10490.016, 414.245, 52887.867 25/04/01,15:01:45,07,06,1, 11.8,1,1, 4.575, 10490.004, 414.251, 52887.867 25/04/01,15:01:45,08,06,1, 11.8,1,1, 4.575, 10490.016, 414.245, 52887.897 25/04/01,15:01:45,09,06,1, 11.8,1,1, 4.575, 10490.002, 414.227, 52887.882 25/04/01,15:01:45,10,06,1, 11.8,1,1, 4.575, 10490.022, 414.248, 52887.893 25/04/01,15:01:45,11,06,1, 11.8,1,1, 4.575, 10490.025, 414.240, 52887.900 25/04/01,15:01:45,12,06,1, 11.8,1,1, 4.575, 10490.025, 414.262, 52887.888 25/04/01,15:01:45,13,06,1, 11.8,1,1, 4.575, 10490.023, 414.265, 52887.890 25/04/01,15:01:45,14,06,1, 11.8,1,1, 4.575, 10490.046, 414.249, 52887.872 25/04/01,15:01:45,15,06,1, 11.8,1,1, 4.575, 10490.023, 414.278, 52887.889 25/04/01,15:01:45,16,06,1, 11.8,1,1, 4.575, 10490.038, 414.250, 52887.820 25/04/01,15:01:45,17,06,1, 11.8,1,1, 4.575, 10490.045, 414.274, 52887.950 25/04/01,15:01:45,18,06,1, 11.8,1,1, 4.575, 10490.030, 414.246, 52887.930 25/04/01,15:01:45,19,06,1, 11.8,1,1, 4.575, 10490.038, 414.245, 52887.923 25/04/01,15:01:46,00,06,1, 12.0,1,1, 4.574, 10490.035, 414.245, 52887.923 25/04/01,15:01:46,01,06,1, 12.0,1,1, 4.574, 10490.031, 414.263, 52887.893 25/04/01,15:01:46,02,06,1, 12.0,1,1, 4.574, 10490.044, 414.267, 52887.861 25/04/01,15:01:46,03,06,1, 12.0,1,1, 4.574, 10490.033, 414.248, 52887.888 25/04/01,15:01:46,04,06,1, 12.0,1,1, 4.574, 10490.024, 414.257, 52887.854 25/04/01,15:01:46,05,06,1, 12.0,1,1, 4.574, 10490.034, 414.272, 52887.856 25/04/01,15:01:46,06,06,1, 12.0,1,1, 4.574, 10490.036, 414.251, 52887.891 25/04/01,15:01:46,07,06,1, 12.0,1,1, 4.574, 10490.036, 414.267, 52887.850 25/04/01,15:01:46,08,06,1, 12.0,1,1, 4.574, 10490.037, 414.268, 52887.863 25/04/01,15:01:46,09,06,1, 12.0,1,1, 4.574, 10490.021, 414.254, 52887.900 25/04/01,15:01:46,10,06,1, 12.0,1,1, 4.574, 10490.046, 414.285, 52887.857 25/04/01,15:01:46,11,06,1, 12.0,1,1, 4.574, 10490.050, 414.261, 52887.853 25/04/01,15:01:46,12,06,1, 12.0,1,1, 4.574, 10490.041, 414.279, 52887.872 25/04/01,15:01:46,13,06,1, 12.0,1,1, 4.574, 10490.050, 414.283, 52887.852 25/04/01,15:01:46,14,06,1, 12.0,1,1, 4.574, 10490.051, 414.257, 52887.866 25/04/01,15:01:46,15,06,1, 12.0,1,1, 4.574, 10490.066, 414.262, 52887.878 25/04/01,15:01:46,16,06,1, 12.0,1,1, 4.574, 10490.036, 414.274, 52887.841 25/04/01,15:01:46,17,06,1, 12.0,1,1, 4.574, 10490.057, 414.272, 52887.852 25/04/01,15:01:46,18,06,1, 12.0,1,1, 4.574, 10490.057, 414.280, 52887.865 25/04/01,15:01:46,19,06,1, 12.0,1,1, 4.574, 10490.059, 414.291, 52887.895 25/04/01,15:01:47,00,06,1, 11.8,1,1, 4.576, 10490.052, 414.291, 52887.895 25/04/01,15:01:47,01,06,1, 11.8,1,1, 4.576, 10490.060, 414.292, 52887.860 25/04/01,15:01:47,02,06,1, 11.8,1,1, 4.576, 10490.068, 414.299, 52887.884 25/04/01,15:01:47,03,06,1, 11.8,1,1, 4.576, 10490.067, 414.283, 52887.854 25/04/01,15:01:47,04,06,1, 11.8,1,1, 4.576, 10490.087, 414.276, 52887.895 25/04/01,15:01:47,05,06,1, 11.8,1,1, 4.576, 10490.080, 414.283, 52887.838 25/04/01,15:01:47,06,06,1, 11.8,1,1, 4.576, 10490.107, 414.281, 52887.906 25/04/01,15:01:47,07,06,1, 11.8,1,1, 4.576, 10490.081, 414.298, 52887.899 25/04/01,15:01:47,08,06,1, 11.8,1,1, 4.576, 10490.072, 414.294, 52887.893 25/04/01,15:01:47,09,06,1, 11.8,1,1, 4.576, 10490.086, 414.270, 52887.896 25/04/01,15:01:47,10,06,1, 11.8,1,1, 4.576, 10490.089, 414.294, 52887.900 25/04/01,15:01:47,11,06,1, 11.8,1,1, 4.576, 10490.096, 414.292, 52887.895 25/04/01,15:01:47,12,06,1, 11.8,1,1, 4.576, 10490.093, 414.293, 52887.898 25/04/01,15:01:47,13,06,1, 11.8,1,1, 4.576, 10490.086, 414.322, 52887.899 25/04/01,15:01:47,14,06,1, 11.8,1,1, 4.576, 10490.074, 414.287, 52887.879 25/04/01,15:01:47,15,06,1, 11.8,1,1, 4.576, 10490.066, 414.277, 52887.887 25/04/01,15:01:47,16,06,1, 11.8,1,1, 4.576, 10490.106, 414.295, 52887.919 25/04/01,15:01:47,17,06,1, 11.8,1,1, 4.576, 10490.106, 414.293, 52887.872 25/04/01,15:01:47,18,06,1, 11.8,1,1, 4.576, 10490.124, 414.271, 52887.831 25/04/01,15:01:47,19,06,1, 11.8,1,1, 4.576, 10490.099, 414.286, 52887.788 25/04/01,15:01:48,00,07,1, 11.9,1,1, 4.575, 10490.093, 414.286, 52887.788 25/04/01,15:01:48,01,07,1, 11.9,1,1, 4.575, 10490.117, 414.314, 52887.931 25/04/01,15:01:48,02,07,1, 11.9,1,1, 4.575, 10490.099, 414.291, 52887.883 25/04/01,15:01:48,03,07,1, 11.9,1,1, 4.575, 10490.117, 414.302, 52887.911 25/04/01,15:01:48,04,07,1, 11.9,1,1, 4.575, 10490.121, 414.314, 52887.876 25/04/01,15:01:48,05,07,1, 11.9,1,1, 4.575, 10490.127, 414.302, 52887.884 25/04/01,15:01:48,06,07,1, 11.9,1,1, 4.575, 10490.122, 414.300, 52887.875 25/04/01,15:01:48,07,07,1, 11.9,1,1, 4.575, 10490.105, 414.305, 52887.859 25/04/01,15:01:48,08,07,1, 11.9,1,1, 4.575, 10490.129, 414.305, 52887.821 25/04/01,15:01:48,09,07,1, 11.9,1,1, 4.575, 10490.127, 414.296, 52887.859 25/04/01,15:01:48,10,07,1, 11.9,1,1, 4.575, 10490.132, 414.321, 52887.871 25/04/01,15:01:48,11,07,1, 11.9,1,1, 4.575, 10490.140, 414.316, 52887.821 25/04/01,15:01:48,12,07,1, 11.9,1,1, 4.575, 10490.146, 414.314, 52887.926 25/04/01,15:01:48,13,07,1, 11.9,1,1, 4.575, 10490.159, 414.346, 52887.843 25/04/01,15:01:48,14,07,1, 11.9,1,1, 4.575, 10490.122, 414.328, 52887.800 25/04/01,15:01:48,15,07,1, 11.9,1,1, 4.575, 10490.134, 414.337, 52887.916 25/04/01,15:01:48,16,07,1, 11.9,1,1, 4.575, 10490.140, 414.310, 52887.852 25/04/01,15:01:48,17,07,1, 11.9,1,1, 4.575, 10490.135, 414.319, 52887.847 25/04/01,15:01:48,18,07,1, 11.9,1,1, 4.575, 10490.164, 414.345, 52887.877 25/04/01,15:01:48,19,07,1, 11.9,1,1, 4.575, 10490.170, 414.348, 52887.856 25/04/01,15:01:49,00,08,1, 12.0,1,1, 4.575, 10490.168, 414.348, 52887.856 25/04/01,15:01:49,01,08,1, 12.0,1,1, 4.575, 10490.175, 414.360, 52887.912 25/04/01,15:01:49,02,08,1, 12.0,1,1, 4.575, 10490.174, 414.336, 52887.935 25/04/01,15:01:49,03,08,1, 12.0,1,1, 4.575, 10490.140, 414.349, 52887.928 25/04/01,15:01:49,04,08,1, 12.0,1,1, 4.575, 10490.164, 414.344, 52887.842 25/04/01,15:01:49,05,08,1, 12.0,1,1, 4.575, 10490.132, 414.353, 52887.843 25/04/01,15:01:49,06,08,1, 12.0,1,1, 4.575, 10490.157, 414.342, 52887.889 25/04/01,15:01:49,07,08,1, 12.0,1,1, 4.575, 10490.150, 414.332, 52887.945 25/04/01,15:01:49,08,08,1, 12.0,1,1, 4.575, 10490.140, 414.334, 52887.827 25/04/01,15:01:49,09,08,1, 12.0,1,1, 4.575, 10490.138, 414.352, 52887.901 25/04/01,15:01:49,10,08,1, 12.0,1,1, 4.575, 10490.151, 414.344, 52887.850 25/04/01,15:01:49,11,08,1, 12.0,1,1, 4.575, 10490.156, 414.328, 52887.806 25/04/01,15:01:49,12,08,1, 12.0,1,1, 4.575, 10490.177, 414.342, 52887.923 25/04/01,15:01:49,13,08,1, 12.0,1,1, 4.575, 10490.159, 414.351, 52887.871 25/04/01,15:01:49,14,08,1, 12.0,1,1, 4.575, 10490.164, 414.350, 52887.940 25/04/01,15:01:49,15,08,1, 12.0,1,1, 4.575, 10490.173, 414.332, 52887.928 25/04/01,15:01:49,16,08,1, 12.0,1,1, 4.575, 10490.163, 414.338, 52887.869 25/04/01,15:01:49,17,08,1, 12.0,1,1, 4.575, 10490.180, 414.369, 52887.927 25/04/01,15:01:49,18,08,1, 12.0,1,1, 4.575, 10490.185, 414.348, 52887.909 25/04/01,15:01:49,19,08,1, 12.0,1,1, 4.575, 10490.199, 414.364, 52887.851 25/04/01,15:01:50,00,07,1, 11.9,1,1, 4.572, 10490.193, 414.364, 52887.851 25/04/01,15:01:50,01,07,1, 11.9,1,1, 4.572, 10490.166, 414.357, 52887.923 25/04/01,15:01:50,02,07,1, 11.9,1,1, 4.572, 10490.191, 414.365, 52887.926 25/04/01,15:01:50,03,07,1, 11.9,1,1, 4.572, 10490.177, 414.345, 52887.904 25/04/01,15:01:50,04,07,1, 11.9,1,1, 4.572, 10490.199, 414.354, 52887.853 25/04/01,15:01:50,05,07,1, 11.9,1,1, 4.572, 10490.205, 414.374, 52887.932 25/04/01,15:01:50,06,07,1, 11.9,1,1, 4.572, 10490.204, 414.336, 52887.886 25/04/01,15:01:50,07,07,1, 11.9,1,1, 4.572, 10490.192, 414.344, 52887.933 25/04/01,15:01:50,08,07,1, 11.9,1,1, 4.572, 10490.185, 414.366, 52887.911 25/04/01,15:01:50,09,07,1, 11.9,1,1, 4.572, 10490.210, 414.376, 52887.871 25/04/01,15:01:50,10,07,1, 11.9,1,1, 4.572, 10490.208, 414.399, 52887.869 25/04/01,15:01:50,11,07,1, 11.9,1,1, 4.572, 10490.222, 414.362, 52887.887 25/04/01,15:01:50,12,07,1, 11.9,1,1, 4.572, 10490.206, 414.368, 52887.883 25/04/01,15:01:50,13,07,1, 11.9,1,1, 4.572, 10490.228, 414.388, 52887.836 25/04/01,15:01:50,14,07,1, 11.9,1,1, 4.572, 10490.213, 414.363, 52887.946 25/04/01,15:01:50,15,07,1, 11.9,1,1, 4.572, 10490.196, 414.363, 52887.909 25/04/01,15:01:50,16,07,1, 11.9,1,1, 4.572, 10490.238, 414.389, 52887.901 25/04/01,15:01:50,17,07,1, 11.9,1,1, 4.572, 10490.238, 414.393, 52887.881 25/04/01,15:01:50,18,07,1, 11.9,1,1, 4.572, 10490.227, 414.354, 52887.890 25/04/01,15:01:50,19,07,1, 11.9,1,1, 4.572, 10490.212, 414.375, 52887.871 25/04/01,15:01:51,00,07,1, 12.0,1,1, 4.577, 10490.210, 414.375, 52887.871 25/04/01,15:01:51,01,07,1, 12.0,1,1, 4.577, 10490.226, 414.395, 52887.901 25/04/01,15:01:51,02,07,1, 12.0,1,1, 4.577, 10490.206, 414.378, 52887.906 25/04/01,15:01:51,03,07,1, 12.0,1,1, 4.577, 10490.215, 414.411, 52887.855 25/04/01,15:01:51,04,07,1, 12.0,1,1, 4.577, 10490.247, 414.392, 52887.864 25/04/01,15:01:51,05,07,1, 12.0,1,1, 4.577, 10490.212, 414.407, 52887.894 25/04/01,15:01:51,06,07,1, 12.0,1,1, 4.577, 10490.215, 414.412, 52887.843 25/04/01,15:01:51,07,07,1, 12.0,1,1, 4.577, 10490.234, 414.391, 52887.828 25/04/01,15:01:51,08,07,1, 12.0,1,1, 4.577, 10490.235, 414.423, 52887.939 25/04/01,15:01:51,09,07,1, 12.0,1,1, 4.577, 10490.218, 414.395, 52887.834 25/04/01,15:01:51,10,07,1, 12.0,1,1, 4.577, 10490.232, 414.403, 52887.907 25/04/01,15:01:51,11,07,1, 12.0,1,1, 4.577, 10490.237, 414.403, 52887.945 25/04/01,15:01:51,12,07,1, 12.0,1,1, 4.577, 10490.223, 414.397, 52887.909 25/04/01,15:01:51,13,07,1, 12.0,1,1, 4.577, 10490.239, 414.405, 52887.923 25/04/01,15:01:51,14,07,1, 12.0,1,1, 4.577, 10490.237, 414.385, 52887.908 25/04/01,15:01:51,15,07,1, 12.0,1,1, 4.577, 10490.230, 414.419, 52887.854 25/04/01,15:01:51,16,07,1, 12.0,1,1, 4.577, 10490.253, 414.410, 52887.951 25/04/01,15:01:51,17,07,1, 12.0,1,1, 4.577, 10490.226, 414.418, 52887.898 25/04/01,15:01:51,18,07,1, 12.0,1,1, 4.577, 10490.240, 414.419, 52887.960 25/04/01,15:01:51,19,07,1, 12.0,1,1, 4.577, 10490.229, 414.425, 52887.938 25/04/01,15:01:52,00,07,1, 11.9,1,1, 4.572, 10490.227, 414.425, 52887.938 25/04/01,15:01:52,01,07,1, 11.9,1,1, 4.572, 10490.249, 414.440, 52887.876 25/04/01,15:01:52,02,07,1, 11.9,1,1, 4.572, 10490.250, 414.444, 52887.872 25/04/01,15:01:52,03,07,1, 11.9,1,1, 4.572, 10490.248, 414.452, 52887.944 25/04/01,15:01:52,04,07,1, 11.9,1,1, 4.572, 10490.242, 414.441, 52887.882 25/04/01,15:01:52,05,07,1, 11.9,1,1, 4.572, 10490.256, 414.454, 52887.887 25/04/01,15:01:52,06,07,1, 11.9,1,1, 4.572, 10490.241, 414.434, 52887.854 25/04/01,15:01:52,07,07,1, 11.9,1,1, 4.572, 10490.263, 414.431, 52887.826 25/04/01,15:01:52,08,07,1, 11.9,1,1, 4.572, 10490.292, 414.443, 52887.914 25/04/01,15:01:52,09,07,1, 11.9,1,1, 4.572, 10490.274, 414.434, 52887.932 25/04/01,15:01:52,10,07,1, 11.9,1,1, 4.572, 10490.264, 414.461, 52887.904 25/04/01,15:01:52,11,07,1, 11.9,1,1, 4.572, 10490.282, 414.444, 52887.856 25/04/01,15:01:52,12,07,1, 11.9,1,1, 4.572, 10490.282, 414.456, 52887.933 25/04/01,15:01:52,13,07,1, 11.9,1,1, 4.572, 10490.283, 414.457, 52887.892 25/04/01,15:01:52,14,07,1, 11.9,1,1, 4.572, 10490.278, 414.469, 52887.881 25/04/01,15:01:52,15,07,1, 11.9,1,1, 4.572, 10490.290, 414.472, 52887.869 25/04/01,15:01:52,16,07,1, 11.9,1,1, 4.572, 10490.288, 414.469, 52887.878 25/04/01,15:01:52,17,07,1, 11.9,1,1, 4.572, 10490.308, 414.448, 52887.899 25/04/01,15:01:52,18,07,1, 11.9,1,1, 4.572, 10490.307, 414.498, 52887.961 25/04/01,15:01:52,19,07,1, 11.9,1,1, 4.572, 10490.311, 414.479, 52887.944 25/04/01,15:01:53,00,07,1, 11.9,1,1, 4.573, 10490.310, 414.479, 52887.944 25/04/01,15:01:53,01,07,1, 11.9,1,1, 4.573, 10490.290, 414.471, 52887.901 25/04/01,15:01:53,02,07,1, 11.9,1,1, 4.573, 10490.295, 414.468, 52887.920 25/04/01,15:01:53,03,07,1, 11.9,1,1, 4.573, 10490.281, 414.475, 52887.938 25/04/01,15:01:53,04,07,1, 11.9,1,1, 4.573, 10490.283, 414.486, 52887.826 25/04/01,15:01:53,05,07,1, 11.9,1,1, 4.573, 10490.314, 414.498, 52887.875 25/04/01,15:01:53,06,07,1, 11.9,1,1, 4.573, 10490.315, 414.515, 52887.930 25/04/01,15:01:53,07,07,1, 11.9,1,1, 4.573, 10490.309, 414.480, 52887.851 25/04/01,15:01:53,08,07,1, 11.9,1,1, 4.573, 10490.325, 414.505, 52887.869 25/04/01,15:01:53,09,07,1, 11.9,1,1, 4.573, 10490.303, 414.497, 52887.863 25/04/01,15:01:53,10,07,1, 11.9,1,1, 4.573, 10490.347, 414.506, 52887.903 25/04/01,15:01:53,11,07,1, 11.9,1,1, 4.573, 10490.332, 414.503, 52887.892 25/04/01,15:01:53,12,07,1, 11.9,1,1, 4.573, 10490.322, 414.472, 52887.858 25/04/01,15:01:53,13,07,1, 11.9,1,1, 4.573, 10490.334, 414.484, 52887.887 25/04/01,15:01:53,14,07,1, 11.9,1,1, 4.573, 10490.324, 414.484, 52887.906 25/04/01,15:01:53,15,07,1, 11.9,1,1, 4.573, 10490.291, 414.523, 52887.822 25/04/01,15:01:53,16,07,1, 11.9,1,1, 4.573, 10490.341, 414.506, 52887.936 25/04/01,15:01:53,17,07,1, 11.9,1,1, 4.573, 10490.320, 414.490, 52887.865 25/04/01,15:01:53,18,07,1, 11.9,1,1, 4.573, 10490.331, 414.526, 52887.896 25/04/01,15:01:53,19,07,1, 11.9,1,1, 4.573, 10490.336, 414.514, 52888.007 25/04/01,15:01:54,00,07,1, 11.9,1,1, 4.570, 10490.335, 414.514, 52888.007 25/04/01,15:01:54,01,07,1, 11.9,1,1, 4.570, 10490.354, 414.513, 52887.838 25/04/01,15:01:54,02,07,1, 11.9,1,1, 4.570, 10490.323, 414.513, 52887.968 25/04/01,15:01:54,03,07,1, 11.9,1,1, 4.570, 10490.332, 414.528, 52887.842 25/04/01,15:01:54,04,07,1, 11.9,1,1, 4.570, 10490.337, 414.536, 52887.864 25/04/01,15:01:54,05,07,1, 11.9,1,1, 4.570, 10490.335, 414.518, 52887.878 25/04/01,15:01:54,06,07,1, 11.9,1,1, 4.570, 10490.342, 414.542, 52887.926 25/04/01,15:01:54,07,07,1, 11.9,1,1, 4.570, 10490.352, 414.543, 52887.864 25/04/01,15:01:54,08,07,1, 11.9,1,1, 4.570, 10490.351, 414.540, 52887.856 25/04/01,15:01:54,09,07,1, 11.9,1,1, 4.570, 10490.356, 414.541, 52887.914 25/04/01,15:01:54,10,07,1, 11.9,1,1, 4.570, 10490.366, 414.541, 52887.885 25/04/01,15:01:54,11,07,1, 11.9,1,1, 4.570, 10490.394, 414.552, 52887.942 25/04/01,15:01:54,12,07,1, 11.9,1,1, 4.570, 10490.364, 414.535, 52887.849 25/04/01,15:01:54,13,07,1, 11.9,1,1, 4.570, 10490.375, 414.524, 52887.922 25/04/01,15:01:54,14,07,1, 11.9,1,1, 4.570, 10490.384, 414.557, 52887.899 25/04/01,15:01:54,15,07,1, 11.9,1,1, 4.570, 10490.370, 414.530, 52887.909 25/04/01,15:01:54,16,07,1, 11.9,1,1, 4.570, 10490.364, 414.511, 52887.896 25/04/01,15:01:54,17,07,1, 11.9,1,1, 4.570, 10490.382, 414.525, 52887.877 25/04/01,15:01:54,18,07,1, 11.9,1,1, 4.570, 10490.392, 414.519, 52887.867 25/04/01,15:01:54,19,07,1, 11.9,1,1, 4.570, 10490.386, 414.536, 52887.855 25/04/01,15:01:55,00,07,1, 11.9,1,1, 4.575, 10490.385, 414.536, 52887.855 25/04/01,15:01:55,01,07,1, 11.9,1,1, 4.575, 10490.389, 414.544, 52887.884 25/04/01,15:01:55,02,07,1, 11.9,1,1, 4.575, 10490.371, 414.559, 52887.905 25/04/01,15:01:55,03,07,1, 11.9,1,1, 4.575, 10490.405, 414.567, 52887.833 25/04/01,15:01:55,04,07,1, 11.9,1,1, 4.575, 10490.417, 414.535, 52887.903 25/04/01,15:01:55,05,07,1, 11.9,1,1, 4.575, 10490.395, 414.522, 52887.856 25/04/01,15:01:55,06,07,1, 11.9,1,1, 4.575, 10490.405, 414.546, 52887.909 25/04/01,15:01:55,07,07,1, 11.9,1,1, 4.575, 10490.405, 414.560, 52887.824 25/04/01,15:01:55,08,07,1, 11.9,1,1, 4.575, 10490.404, 414.534, 52887.851 25/04/01,15:01:55,09,07,1, 11.9,1,1, 4.575, 10490.409, 414.550, 52887.877 25/04/01,15:01:55,10,07,1, 11.9,1,1, 4.575, 10490.392, 414.542, 52887.937 25/04/01,15:01:55,11,07,1, 11.9,1,1, 4.575, 10490.432, 414.557, 52887.969 25/04/01,15:01:55,12,07,1, 11.9,1,1, 4.575, 10490.383, 414.561, 52887.904 25/04/01,15:01:55,13,07,1, 11.9,1,1, 4.575, 10490.436, 414.566, 52887.903 25/04/01,15:01:55,14,07,1, 11.9,1,1, 4.575, 10490.453, 414.590, 52887.876 25/04/01,15:01:55,15,07,1, 11.9,1,1, 4.575, 10490.384, 414.578, 52887.880 25/04/01,15:01:55,16,07,1, 11.9,1,1, 4.575, 10490.415, 414.564, 52887.818 25/04/01,15:01:55,17,07,1, 11.9,1,1, 4.575, 10490.416, 414.563, 52887.907 25/04/01,15:01:55,18,07,1, 11.9,1,1, 4.575, 10490.435, 414.571, 52887.905 25/04/01,15:01:55,19,07,1, 11.9,1,1, 4.575, 10490.419, 414.544, 52887.840 25/04/01,15:01:56,00,07,1, 11.9,1,1, 4.573, 10490.419, 414.544, 52887.840 25/04/01,15:01:56,01,07,1, 11.9,1,1, 4.573, 10490.426, 414.547, 52887.861 25/04/01,15:01:56,02,07,1, 11.9,1,1, 4.573, 10490.414, 414.557, 52887.931 25/04/01,15:01:56,03,07,1, 11.9,1,1, 4.573, 10490.445, 414.560, 52887.862 25/04/01,15:01:56,04,07,1, 11.9,1,1, 4.573, 10490.428, 414.585, 52887.874 25/04/01,15:01:56,05,07,1, 11.9,1,1, 4.573, 10490.443, 414.572, 52887.846 25/04/01,15:01:56,06,07,1, 11.9,1,1, 4.573, 10490.469, 414.554, 52887.924 25/04/01,15:01:56,07,07,1, 11.9,1,1, 4.573, 10490.451, 414.543, 52887.859 25/04/01,15:01:56,08,07,1, 11.9,1,1, 4.573, 10490.462, 414.556, 52887.891 25/04/01,15:01:56,09,07,1, 11.9,1,1, 4.573, 10490.435, 414.578, 52887.879 25/04/01,15:01:56,10,07,1, 11.9,1,1, 4.573, 10490.429, 414.572, 52887.912 25/04/01,15:01:56,11,07,1, 11.9,1,1, 4.573, 10490.465, 414.576, 52887.817 25/04/01,15:01:56,12,07,1, 11.9,1,1, 4.573, 10490.454, 414.609, 52887.809 25/04/01,15:01:56,13,07,1, 11.9,1,1, 4.573, 10490.465, 414.573, 52887.841 25/04/01,15:01:56,14,07,1, 11.9,1,1, 4.573, 10490.474, 414.583, 52887.869 25/04/01,15:01:56,15,07,1, 11.9,1,1, 4.573, 10490.483, 414.592, 52887.900 25/04/01,15:01:56,16,07,1, 11.9,1,1, 4.573, 10490.458, 414.577, 52887.873 25/04/01,15:01:56,17,07,1, 11.9,1,1, 4.573, 10490.470, 414.590, 52887.833 25/04/01,15:01:56,18,07,1, 11.9,1,1, 4.573, 10490.485, 414.604, 52887.895 25/04/01,15:01:56,19,07,1, 11.9,1,1, 4.573, 10490.489, 414.571, 52887.868 25/04/01,15:01:57,00,07,1, 11.9,1,1, 4.572, 10490.485, 414.571, 52887.868 25/04/01,15:01:57,01,07,1, 11.9,1,1, 4.572, 10490.494, 414.614, 52887.914 25/04/01,15:01:57,02,07,1, 11.9,1,1, 4.572, 10490.498, 414.621, 52887.941 25/04/01,15:01:57,03,07,1, 11.9,1,1, 4.572, 10490.496, 414.605, 52888.015 25/04/01,15:01:57,04,07,1, 11.9,1,1, 4.572, 10490.510, 414.578, 52887.956 25/04/01,15:01:57,05,07,1, 11.9,1,1, 4.572, 10490.500, 414.610, 52887.954 25/04/01,15:01:57,06,07,1, 11.9,1,1, 4.572, 10490.489, 414.595, 52887.956 25/04/01,15:01:57,07,07,1, 11.9,1,1, 4.572, 10490.496, 414.637, 52887.937 25/04/01,15:01:57,08,07,1, 11.9,1,1, 4.572, 10490.514, 414.602, 52887.938 25/04/01,15:01:57,09,07,1, 11.9,1,1, 4.572, 10490.507, 414.602, 52887.941 25/04/01,15:01:57,10,07,1, 11.9,1,1, 4.572, 10490.508, 414.603, 52887.979 25/04/01,15:01:57,11,07,1, 11.9,1,1, 4.572, 10490.498, 414.627, 52887.976 25/04/01,15:01:57,12,07,1, 11.9,1,1, 4.572, 10490.517, 414.594, 52887.949 25/04/01,15:01:57,13,07,1, 11.9,1,1, 4.572, 10490.519, 414.605, 52887.960 25/04/01,15:01:57,14,07,1, 11.9,1,1, 4.572, 10490.513, 414.603, 52887.969 25/04/01,15:01:57,15,07,1, 11.9,1,1, 4.572, 10490.538, 414.600, 52887.917 25/04/01,15:01:57,16,07,1, 11.9,1,1, 4.572, 10490.506, 414.617, 52887.896 25/04/01,15:01:57,17,07,1, 11.9,1,1, 4.572, 10490.517, 414.598, 52887.911 25/04/01,15:01:57,18,07,1, 11.9,1,1, 4.572, 10490.539, 414.621, 52887.969 25/04/01,15:01:57,19,07,1, 11.9,1,1, 4.572, 10490.522, 414.635, 52887.940 25/04/01,15:01:58,00,06,1, 11.9,1,1, 4.578, 10490.519, 414.635, 52887.940 25/04/01,15:01:58,01,06,1, 11.9,1,1, 4.578, 10490.515, 414.620, 52887.982 25/04/01,15:01:58,02,06,1, 11.9,1,1, 4.578, 10490.532, 414.601, 52887.954 25/04/01,15:01:58,03,06,1, 11.9,1,1, 4.578, 10490.543, 414.631, 52888.001 25/04/01,15:01:58,04,06,1, 11.9,1,1, 4.578, 10490.548, 414.607, 52887.923 25/04/01,15:01:58,05,06,1, 11.9,1,1, 4.578, 10490.554, 414.622, 52887.930 25/04/01,15:01:58,06,06,1, 11.9,1,1, 4.578, 10490.537, 414.600, 52887.900 25/04/01,15:01:58,07,06,1, 11.9,1,1, 4.578, 10490.542, 414.646, 52887.962 25/04/01,15:01:58,08,06,1, 11.9,1,1, 4.578, 10490.543, 414.613, 52887.917 25/04/01,15:01:58,09,06,1, 11.9,1,1, 4.578, 10490.528, 414.628, 52887.925 25/04/01,15:01:58,10,06,1, 11.9,1,1, 4.578, 10490.550, 414.621, 52887.892 25/04/01,15:01:58,11,06,1, 11.9,1,1, 4.578, 10490.568, 414.656, 52887.947 25/04/01,15:01:58,12,06,1, 11.9,1,1, 4.578, 10490.556, 414.630, 52887.913 25/04/01,15:01:58,13,06,1, 11.9,1,1, 4.578, 10490.559, 414.612, 52887.928 25/04/01,15:01:58,14,06,1, 11.9,1,1, 4.578, 10490.562, 414.616, 52887.956 25/04/01,15:01:58,15,06,1, 11.9,1,1, 4.578, 10490.566, 414.636, 52887.919 25/04/01,15:01:58,16,06,1, 11.9,1,1, 4.578, 10490.566, 414.611, 52887.932 25/04/01,15:01:58,17,06,1, 11.9,1,1, 4.578, 10490.576, 414.625, 52887.964 25/04/01,15:01:58,18,06,1, 11.9,1,1, 4.578, 10490.553, 414.650, 52887.939 25/04/01,15:01:58,19,06,1, 11.9,1,1, 4.578, 10490.581, 414.638, 52887.946 25/04/01,15:01:59,00,06,1, 11.9,1,1, 4.575, 10490.577, 414.638, 52887.946 25/04/01,15:01:59,01,06,1, 11.9,1,1, 4.575, 10490.575, 414.632, 52887.919 25/04/01,15:01:59,02,06,1, 11.9,1,1, 4.575, 10490.568, 414.650, 52887.970 25/04/01,15:01:59,03,06,1, 11.9,1,1, 4.575, 10490.565, 414.644, 52887.991 25/04/01,15:01:59,04,06,1, 11.9,1,1, 4.575, 10490.569, 414.647, 52887.945 25/04/01,15:01:59,05,06,1, 11.9,1,1, 4.575, 10490.587, 414.637, 52887.957 25/04/01,15:01:59,06,06,1, 11.9,1,1, 4.575, 10490.587, 414.642, 52887.943 25/04/01,15:01:59,07,06,1, 11.9,1,1, 4.575, 10490.586, 414.655, 52887.924 25/04/01,15:01:59,08,06,1, 11.9,1,1, 4.575, 10490.599, 414.651, 52887.914 25/04/01,15:01:59,09,06,1, 11.9,1,1, 4.575, 10490.598, 414.644, 52887.821 25/04/01,15:01:59,10,06,1, 11.9,1,1, 4.575, 10490.559, 414.647, 52888.013 25/04/01,15:01:59,11,06,1, 11.9,1,1, 4.575, 10490.614, 414.667, 52887.945 25/04/01,15:01:59,12,06,1, 11.9,1,1, 4.575, 10490.589, 414.658, 52887.918 25/04/01,15:01:59,13,06,1, 11.9,1,1, 4.575, 10490.610, 414.635, 52887.928 25/04/01,15:01:59,14,06,1, 11.9,1,1, 4.575, 10490.586, 414.679, 52887.931 25/04/01,15:01:59,15,06,1, 11.9,1,1, 4.575, 10490.574, 414.638, 52887.900 25/04/01,15:01:59,16,06,1, 11.9,1,1, 4.575, 10490.593, 414.648, 52887.868 25/04/01,15:01:59,17,06,1, 11.9,1,1, 4.575, 10490.613, 414.636, 52887.883 25/04/01,15:01:59,18,06,1, 11.9,1,1, 4.575, 10490.606, 414.674, 52887.965 25/04/01,15:01:59,19,06,1, 11.9,1,1, 4.575, 10490.650, 414.661, 52887.976 25/04/01,15:02:00,00,07,1, 11.9,1,1, 4.572, 10490.644, 414.661, 52887.976 25/04/01,15:02:00,01,07,1, 11.9,1,1, 4.572, 10490.613, 414.676, 52887.927 25/04/01,15:02:00,02,07,1, 11.9,1,1, 4.572, 10490.611, 414.647, 52887.800 25/04/01,15:02:00,03,07,1, 11.9,1,1, 4.572, 10490.648, 414.665, 52887.802 25/04/01,15:02:00,04,07,1, 11.9,1,1, 4.572, 10490.652, 414.643, 52887.825 25/04/01,15:02:00,05,07,1, 11.9,1,1, 4.572, 10490.635, 414.688, 52887.858 25/04/01,15:02:00,06,07,1, 11.9,1,1, 4.572, 10490.633, 414.692, 52887.888 25/04/01,15:02:00,07,07,1, 11.9,1,1, 4.572, 10490.644, 414.685, 52887.833 25/04/01,15:02:00,08,07,1, 11.9,1,1, 4.572, 10490.636, 414.659, 52887.879 25/04/01,15:02:00,09,07,1, 11.9,1,1, 4.572, 10490.650, 414.663, 52887.812 25/04/01,15:02:00,10,07,1, 11.9,1,1, 4.572, 10490.630, 414.661, 52887.878 25/04/01,15:02:00,11,07,1, 11.9,1,1, 4.572, 10490.631, 414.651, 52887.867 25/04/01,15:02:00,12,07,1, 11.9,1,1, 4.572, 10490.633, 414.659, 52887.827 25/04/01,15:02:00,13,07,1, 11.9,1,1, 4.572, 10490.649, 414.661, 52887.832 25/04/01,15:02:00,14,07,1, 11.9,1,1, 4.572, 10490.631, 414.666, 52887.820 25/04/01,15:02:00,15,07,1, 11.9,1,1, 4.572, 10490.665, 414.659, 52887.786 25/04/01,15:02:00,16,07,1, 11.9,1,1, 4.572, 10490.646, 414.666, 52887.790 25/04/01,15:02:00,17,07,1, 11.9,1,1, 4.572, 10490.667, 414.675, 52887.844 25/04/01,15:02:00,18,07,1, 11.9,1,1, 4.572, 10490.652, 414.658, 52887.791 25/04/01,15:02:00,19,07,1, 11.9,1,1, 4.572, 10490.676, 414.659, 52887.820 25/04/01,15:02:01,00,07,1, 12.0,1,1, 4.572, 10490.669, 414.659, 52887.820 25/04/01,15:02:01,01,07,1, 12.0,1,1, 4.572, 10490.673, 414.673, 52887.786 25/04/01,15:02:01,02,07,1, 12.0,1,1, 4.572, 10490.679, 414.672, 52887.850 25/04/01,15:02:01,03,07,1, 12.0,1,1, 4.572, 10490.676, 414.678, 52887.879 25/04/01,15:02:01,04,07,1, 12.0,1,1, 4.572, 10490.702, 414.679, 52887.780 25/04/01,15:02:01,05,07,1, 12.0,1,1, 4.572, 10490.681, 414.672, 52887.839 25/04/01,15:02:01,06,07,1, 12.0,1,1, 4.572, 10490.687, 414.667, 52887.817 25/04/01,15:02:01,07,07,1, 12.0,1,1, 4.572, 10490.668, 414.673, 52887.858 25/04/01,15:02:01,08,07,1, 12.0,1,1, 4.572, 10490.704, 414.675, 52887.783 25/04/01,15:02:01,09,07,1, 12.0,1,1, 4.572, 10490.685, 414.693, 52887.836 25/04/01,15:02:01,10,07,1, 12.0,1,1, 4.572, 10490.702, 414.672, 52887.843 25/04/01,15:02:01,11,07,1, 12.0,1,1, 4.572, 10490.711, 414.694, 52887.833 25/04/01,15:02:01,12,07,1, 12.0,1,1, 4.572, 10490.705, 414.672, 52887.833 25/04/01,15:02:01,13,07,1, 12.0,1,1, 4.572, 10490.723, 414.688, 52887.847 25/04/01,15:02:01,14,07,1, 12.0,1,1, 4.572, 10490.701, 414.695, 52887.811 25/04/01,15:02:01,15,07,1, 12.0,1,1, 4.572, 10490.698, 414.694, 52887.812 25/04/01,15:02:01,16,07,1, 12.0,1,1, 4.572, 10490.708, 414.679, 52887.833 25/04/01,15:02:01,17,07,1, 12.0,1,1, 4.572, 10490.734, 414.696, 52887.815 25/04/01,15:02:01,18,07,1, 12.0,1,1, 4.572, 10490.727, 414.677, 52887.799 25/04/01,15:02:01,19,07,1, 12.0,1,1, 4.572, 10490.747, 414.691, 52887.852 25/04/01,15:02:02,00,06,1, 11.9,1,1, 4.575, 10490.744, 414.691, 52887.852 25/04/01,15:02:02,01,06,1, 11.9,1,1, 4.575, 10490.746, 414.691, 52887.815 25/04/01,15:02:02,02,06,1, 11.9,1,1, 4.575, 10490.724, 414.691, 52887.843 25/04/01,15:02:02,03,06,1, 11.9,1,1, 4.575, 10490.723, 414.716, 52887.845 25/04/01,15:02:02,04,06,1, 11.9,1,1, 4.575, 10490.748, 414.664, 52887.757 25/04/01,15:02:02,05,06,1, 11.9,1,1, 4.575, 10490.748, 414.707, 52887.854 25/04/01,15:02:02,06,06,1, 11.9,1,1, 4.575, 10490.739, 414.702, 52887.869 25/04/01,15:02:02,07,06,1, 11.9,1,1, 4.575, 10490.733, 414.692, 52887.816 25/04/01,15:02:02,08,06,1, 11.9,1,1, 4.575, 10490.770, 414.700, 52887.825 25/04/01,15:02:02,09,06,1, 11.9,1,1, 4.575, 10490.762, 414.705, 52887.804 25/04/01,15:02:02,10,06,1, 11.9,1,1, 4.575, 10490.757, 414.683, 52887.845 25/04/01,15:02:02,11,06,1, 11.9,1,1, 4.575, 10490.762, 414.699, 52887.804 25/04/01,15:02:02,12,06,1, 11.9,1,1, 4.575, 10490.784, 414.694, 52887.792 25/04/01,15:02:02,13,06,1, 11.9,1,1, 4.575, 10490.777, 414.670, 52887.842 25/04/01,15:02:02,14,06,1, 11.9,1,1, 4.575, 10490.774, 414.717, 52887.832 25/04/01,15:02:02,15,06,1, 11.9,1,1, 4.575, 10490.807, 414.680, 52887.805 25/04/01,15:02:02,16,06,1, 11.9,1,1, 4.575, 10490.757, 414.699, 52887.811 25/04/01,15:02:02,17,06,1, 11.9,1,1, 4.575, 10490.792, 414.699, 52887.846 25/04/01,15:02:02,18,06,1, 11.9,1,1, 4.575, 10490.780, 414.693, 52887.794 25/04/01,15:02:02,19,06,1, 11.9,1,1, 4.575, 10490.780, 414.723, 52887.895 25/04/01,15:02:03,00,06,1, 11.9,1,1, 4.578, 10490.777, 414.723, 52887.895 25/04/01,15:02:03,01,06,1, 11.9,1,1, 4.578, 10490.780, 414.691, 52887.804 25/04/01,15:02:03,02,06,1, 11.9,1,1, 4.578, 10490.792, 414.689, 52887.849 25/04/01,15:02:03,03,06,1, 11.9,1,1, 4.578, 10490.802, 414.708, 52887.780 25/04/01,15:02:03,04,06,1, 11.9,1,1, 4.578, 10490.787, 414.715, 52887.851 25/04/01,15:02:03,05,06,1, 11.9,1,1, 4.578, 10490.803, 414.727, 52887.815 25/04/01,15:02:03,06,06,1, 11.9,1,1, 4.578, 10490.810, 414.708, 52887.813 25/04/01,15:02:03,07,06,1, 11.9,1,1, 4.578, 10490.809, 414.699, 52887.818 25/04/01,15:02:03,08,06,1, 11.9,1,1, 4.578, 10490.808, 414.712, 52887.857 25/04/01,15:02:03,09,06,1, 11.9,1,1, 4.578, 10490.811, 414.691, 52887.828 25/04/01,15:02:03,10,06,1, 11.9,1,1, 4.578, 10490.835, 414.702, 52887.799 25/04/01,15:02:03,11,06,1, 11.9,1,1, 4.578, 10490.830, 414.703, 52887.817 25/04/01,15:02:03,12,06,1, 11.9,1,1, 4.578, 10490.824, 414.706, 52887.758 25/04/01,15:02:03,13,06,1, 11.9,1,1, 4.578, 10490.816, 414.673, 52887.768 25/04/01,15:02:03,14,06,1, 11.9,1,1, 4.578, 10490.830, 414.698, 52887.742 25/04/01,15:02:03,15,06,1, 11.9,1,1, 4.578, 10490.836, 414.696, 52887.871 25/04/01,15:02:03,16,06,1, 11.9,1,1, 4.578, 10490.840, 414.701, 52887.848 25/04/01,15:02:03,17,06,1, 11.9,1,1, 4.578, 10490.817, 414.712, 52887.784 25/04/01,15:02:03,18,06,1, 11.9,1,1, 4.578, 10490.826, 414.685, 52887.812 25/04/01,15:02:03,19,06,1, 11.9,1,1, 4.578, 10490.854, 414.698, 52887.772 25/04/01,15:02:04,00,06,1, 11.9,1,1, 4.576, 10490.853, 414.698, 52887.772 25/04/01,15:02:04,01,06,1, 11.9,1,1, 4.576, 10490.845, 414.678, 52887.767 25/04/01,15:02:04,02,06,1, 11.9,1,1, 4.576, 10490.840, 414.691, 52887.813 25/04/01,15:02:04,03,06,1, 11.9,1,1, 4.576, 10490.840, 414.682, 52887.804 25/04/01,15:02:04,04,06,1, 11.9,1,1, 4.576, 10490.835, 414.694, 52887.843 25/04/01,15:02:04,05,06,1, 11.9,1,1, 4.576, 10490.861, 414.701, 52887.852 25/04/01,15:02:04,06,06,1, 11.9,1,1, 4.576, 10490.862, 414.694, 52887.769 25/04/01,15:02:04,07,06,1, 11.9,1,1, 4.576, 10490.835, 414.713, 52888.025 25/04/01,15:02:04,08,06,1, 11.9,1,1, 4.576, 10490.890, 414.698, 52887.835 25/04/01,15:02:04,09,06,1, 11.9,1,1, 4.576, 10490.885, 414.708, 52887.858 25/04/01,15:02:04,10,06,1, 11.9,1,1, 4.576, 10490.847, 414.685, 52887.830 25/04/01,15:02:04,11,06,1, 11.9,1,1, 4.576, 10490.863, 414.682, 52887.816 25/04/01,15:02:04,12,06,1, 11.9,1,1, 4.576, 10490.881, 414.694, 52887.770 25/04/01,15:02:04,13,06,1, 11.9,1,1, 4.576, 10490.864, 414.689, 52887.783 25/04/01,15:02:04,14,06,1, 11.9,1,1, 4.576, 10490.880, 414.690, 52887.749 25/04/01,15:02:04,15,06,1, 11.9,1,1, 4.576, 10490.874, 414.682, 52887.750 25/04/01,15:02:04,16,06,1, 11.9,1,1, 4.576, 10490.903, 414.668, 52887.803 25/04/01,15:02:04,17,06,1, 11.9,1,1, 4.576, 10490.876, 414.690, 52887.726 25/04/01,15:02:04,18,06,1, 11.9,1,1, 4.576, 10490.893, 414.690, 52887.808 25/04/01,15:02:04,19,06,1, 11.9,1,1, 4.576, 10490.897, 414.716, 52887.716 25/04/01,15:02:05,00,07,1, 11.9,1,1, 4.578, 10490.894, 414.716, 52887.716 25/04/01,15:02:05,01,07,1, 11.9,1,1, 4.578, 10490.906, 414.698, 52887.811 25/04/01,15:02:05,02,07,1, 11.9,1,1, 4.578, 10490.889, 414.708, 52887.840 25/04/01,15:02:05,03,07,1, 11.9,1,1, 4.578, 10490.926, 414.685, 52887.820 25/04/01,15:02:05,04,07,1, 11.9,1,1, 4.578, 10490.904, 414.702, 52887.774 25/04/01,15:02:05,05,07,1, 11.9,1,1, 4.578, 10490.895, 414.679, 52887.889 25/04/01,15:02:05,06,07,1, 11.9,1,1, 4.578, 10490.928, 414.695, 52887.736 25/04/01,15:02:05,07,07,1, 11.9,1,1, 4.578, 10490.907, 414.727, 52887.880 25/04/01,15:02:05,08,07,1, 11.9,1,1, 4.578, 10490.935, 414.701, 52887.785 25/04/01,15:02:05,09,07,1, 11.9,1,1, 4.578, 10490.940, 414.700, 52887.723 25/04/01,15:02:05,10,07,1, 11.9,1,1, 4.578, 10490.958, 414.685, 52887.768 25/04/01,15:02:05,11,07,1, 11.9,1,1, 4.578, 10490.909, 414.694, 52887.752 25/04/01,15:02:05,12,07,1, 11.9,1,1, 4.578, 10490.950, 414.701, 52887.811 25/04/01,15:02:05,13,07,1, 11.9,1,1, 4.578, 10490.929, 414.716, 52887.824 25/04/01,15:02:05,14,07,1, 11.9,1,1, 4.578, 10490.956, 414.693, 52887.749 25/04/01,15:02:05,15,07,1, 11.9,1,1, 4.578, 10490.956, 414.681, 52887.811 25/04/01,15:02:05,16,07,1, 11.9,1,1, 4.578, 10490.938, 414.678, 52887.818 25/04/01,15:02:05,17,07,1, 11.9,1,1, 4.578, 10490.928, 414.696, 52887.818 25/04/01,15:02:05,18,07,1, 11.9,1,1, 4.578, 10490.943, 414.669, 52887.801 25/04/01,15:02:05,19,07,1, 11.9,1,1, 4.578, 10490.934, 414.669, 52887.769 25/04/01,15:02:06,00,06,1, 12.0,1,1, 4.575, 10490.928, 414.669, 52887.769 25/04/01,15:02:06,01,06,1, 12.0,1,1, 4.575, 10490.935, 414.693, 52887.754 25/04/01,15:02:06,02,06,1, 12.0,1,1, 4.575, 10490.944, 414.685, 52887.791 25/04/01,15:02:06,03,06,1, 12.0,1,1, 4.575, 10490.950, 414.695, 52887.770 25/04/01,15:02:06,04,06,1, 12.0,1,1, 4.575, 10490.961, 414.705, 52887.810 25/04/01,15:02:06,05,06,1, 12.0,1,1, 4.575, 10490.975, 414.700, 52887.768 25/04/01,15:02:06,06,06,1, 12.0,1,1, 4.575, 10490.964, 414.688, 52887.793 25/04/01,15:02:06,07,06,1, 12.0,1,1, 4.575, 10490.983, 414.697, 52887.764 25/04/01,15:02:06,08,06,1, 12.0,1,1, 4.575, 10490.994, 414.695, 52887.812 25/04/01,15:02:06,09,06,1, 12.0,1,1, 4.575, 10490.987, 414.683, 52887.808 25/04/01,15:02:06,10,06,1, 12.0,1,1, 4.575, 10490.979, 414.706, 52887.753 25/04/01,15:02:06,11,06,1, 12.0,1,1, 4.575, 10490.984, 414.692, 52887.752 25/04/01,15:02:06,12,06,1, 12.0,1,1, 4.575, 10491.002, 414.685, 52887.784 25/04/01,15:02:06,13,06,1, 12.0,1,1, 4.575, 10490.961, 414.711, 52887.788 25/04/01,15:02:06,14,06,1, 12.0,1,1, 4.575, 10490.967, 414.689, 52887.817 25/04/01,15:02:06,15,06,1, 12.0,1,1, 4.575, 10490.989, 414.679, 52887.795 25/04/01,15:02:06,16,06,1, 12.0,1,1, 4.575, 10490.972, 414.695, 52887.768 25/04/01,15:02:06,17,06,1, 12.0,1,1, 4.575, 10491.015, 414.695, 52887.971 25/04/01,15:02:06,18,06,1, 12.0,1,1, 4.575, 10491.037, 414.678, 52887.737 25/04/01,15:02:06,19,06,1, 12.0,1,1, 4.575, 10490.998, 414.682, 52887.788 25/04/01,15:02:07,00,07,1, 11.9,1,1, 4.574, 10490.994, 414.682, 52887.788 25/04/01,15:02:07,01,07,1, 11.9,1,1, 4.574, 10491.001, 414.682, 52887.727 25/04/01,15:02:07,02,07,1, 11.9,1,1, 4.574, 10491.000, 414.667, 52887.745 25/04/01,15:02:07,03,07,1, 11.9,1,1, 4.574, 10491.008, 414.672, 52887.758 25/04/01,15:02:07,04,07,1, 11.9,1,1, 4.574, 10491.038, 414.682, 52887.758 25/04/01,15:02:07,05,07,1, 11.9,1,1, 4.574, 10491.022, 414.678, 52887.764 25/04/01,15:02:07,06,07,1, 11.9,1,1, 4.574, 10491.003, 414.669, 52887.789 25/04/01,15:02:07,07,07,1, 11.9,1,1, 4.574, 10491.020, 414.680, 52887.791 25/04/01,15:02:07,08,07,1, 11.9,1,1, 4.574, 10491.018, 414.649, 52887.787 25/04/01,15:02:07,09,07,1, 11.9,1,1, 4.574, 10491.054, 414.692, 52887.767 25/04/01,15:02:07,10,07,1, 11.9,1,1, 4.574, 10491.026, 414.698, 52887.746 25/04/01,15:02:07,11,07,1, 11.9,1,1, 4.574, 10491.032, 414.688, 52887.783 25/04/01,15:02:07,12,07,1, 11.9,1,1, 4.574, 10491.044, 414.688, 52887.781 25/04/01,15:02:07,13,07,1, 11.9,1,1, 4.574, 10491.027, 414.706, 52887.775 25/04/01,15:02:07,14,07,1, 11.9,1,1, 4.574, 10491.068, 414.701, 52887.789 25/04/01,15:02:07,15,07,1, 11.9,1,1, 4.574, 10491.056, 414.700, 52887.774 25/04/01,15:02:07,16,07,1, 11.9,1,1, 4.574, 10491.063, 414.695, 52887.805 25/04/01,15:02:07,17,07,1, 11.9,1,1, 4.574, 10491.068, 414.698, 52887.765 25/04/01,15:02:07,18,07,1, 11.9,1,1, 4.574, 10491.065, 414.691, 52887.733 25/04/01,15:02:07,19,07,1, 11.9,1,1, 4.574, 10491.058, 414.707, 52887.769 25/04/01,15:02:08,00,07,1, 11.9,1,1, 4.580, 10491.053, 414.707, 52887.769 25/04/01,15:02:08,01,07,1, 11.9,1,1, 4.580, 10491.062, 414.688, 52887.762 25/04/01,15:02:08,02,07,1, 11.9,1,1, 4.580, 10491.061, 414.701, 52887.726 25/04/01,15:02:08,03,07,1, 11.9,1,1, 4.580, 10491.058, 414.689, 52887.760 25/04/01,15:02:08,04,07,1, 11.9,1,1, 4.580, 10491.084, 414.702, 52887.812 25/04/01,15:02:08,05,07,1, 11.9,1,1, 4.580, 10491.085, 414.692, 52887.731 25/04/01,15:02:08,06,07,1, 11.9,1,1, 4.580, 10491.070, 414.703, 52887.768 25/04/01,15:02:08,07,07,1, 11.9,1,1, 4.580, 10491.064, 414.675, 52887.559 25/04/01,15:02:08,08,07,1, 11.9,1,1, 4.580, 10491.107, 414.678, 52887.842 25/04/01,15:02:08,09,07,1, 11.9,1,1, 4.580, 10491.088, 414.691, 52887.823 25/04/01,15:02:08,10,07,1, 11.9,1,1, 4.580, 10491.091, 414.674, 52887.743 25/04/01,15:02:08,11,07,1, 11.9,1,1, 4.580, 10491.088, 414.672, 52887.733 25/04/01,15:02:08,12,07,1, 11.9,1,1, 4.580, 10491.094, 414.648, 52887.740 25/04/01,15:02:08,13,07,1, 11.9,1,1, 4.580, 10491.109, 414.687, 52887.711 25/04/01,15:02:08,14,07,1, 11.9,1,1, 4.580, 10491.093, 414.662, 52887.755 25/04/01,15:02:08,15,07,1, 11.9,1,1, 4.580, 10491.095, 414.672, 52887.830 25/04/01,15:02:08,16,07,1, 11.9,1,1, 4.580, 10491.090, 414.665, 52887.796 25/04/01,15:02:08,17,07,1, 11.9,1,1, 4.580, 10491.084, 414.693, 52887.764 25/04/01,15:02:08,18,07,1, 11.9,1,1, 4.580, 10491.119, 414.691, 52887.747 25/04/01,15:02:08,19,07,1, 11.9,1,1, 4.580, 10491.102, 414.667, 52887.769 25/04/01,15:02:09,00,07,1, 12.0,1,1, 4.574, 10491.095, 414.667, 52887.769 25/04/01,15:02:09,01,07,1, 12.0,1,1, 4.574, 10491.120, 414.685, 52887.782 25/04/01,15:02:09,02,07,1, 12.0,1,1, 4.574, 10491.102, 414.661, 52887.757 25/04/01,15:02:09,03,07,1, 12.0,1,1, 4.574, 10491.137, 414.672, 52887.737 25/04/01,15:02:09,04,07,1, 12.0,1,1, 4.574, 10491.116, 414.686, 52887.843 25/04/01,15:02:09,05,07,1, 12.0,1,1, 4.574, 10491.128, 414.686, 52887.745 25/04/01,15:02:09,06,07,1, 12.0,1,1, 4.574, 10491.138, 414.670, 52887.761 25/04/01,15:02:09,07,07,1, 12.0,1,1, 4.574, 10491.163, 414.658, 52887.739 25/04/01,15:02:09,08,07,1, 12.0,1,1, 4.574, 10491.104, 414.654, 52887.682 25/04/01,15:02:09,09,07,1, 12.0,1,1, 4.574, 10491.099, 414.703, 52887.843 25/04/01,15:02:09,10,07,1, 12.0,1,1, 4.574, 10491.116, 414.682, 52887.772 25/04/01,15:02:09,11,07,1, 12.0,1,1, 4.574, 10491.137, 414.668, 52887.788 25/04/01,15:02:09,12,07,1, 12.0,1,1, 4.574, 10491.136, 414.673, 52887.765 25/04/01,15:02:09,13,07,1, 12.0,1,1, 4.574, 10491.136, 414.688, 52887.778 25/04/01,15:02:09,14,07,1, 12.0,1,1, 4.574, 10491.148, 414.683, 52887.707 25/04/01,15:02:09,15,07,1, 12.0,1,1, 4.574, 10491.139, 414.646, 52887.777 25/04/01,15:02:09,16,07,1, 12.0,1,1, 4.574, 10491.176, 414.670, 52887.762 25/04/01,15:02:09,17,07,1, 12.0,1,1, 4.574, 10491.172, 414.659, 52887.729 25/04/01,15:02:09,18,07,1, 12.0,1,1, 4.574, 10491.164, 414.685, 52887.688 25/04/01,15:02:09,19,07,1, 12.0,1,1, 4.574, 10491.140, 414.652, 52887.728 25/04/01,15:02:10,00,09,1, 11.9,1,1, 4.571, 10491.136, 414.652, 52887.728 25/04/01,15:02:10,01,09,1, 11.9,1,1, 4.571, 10491.171, 414.658, 52887.781 25/04/01,15:02:10,02,09,1, 11.9,1,1, 4.571, 10491.167, 414.654, 52887.747 25/04/01,15:02:10,03,09,1, 11.9,1,1, 4.571, 10491.168, 414.658, 52887.768 25/04/01,15:02:10,04,09,1, 11.9,1,1, 4.571, 10491.166, 414.671, 52887.759 25/04/01,15:02:10,05,09,1, 11.9,1,1, 4.571, 10491.182, 414.653, 52887.745 25/04/01,15:02:10,06,09,1, 11.9,1,1, 4.571, 10491.183, 414.672, 52887.732 25/04/01,15:02:10,07,09,1, 11.9,1,1, 4.571, 10491.186, 414.645, 52887.675 25/04/01,15:02:10,08,09,1, 11.9,1,1, 4.571, 10491.171, 414.665, 52887.709 25/04/01,15:02:10,09,09,1, 11.9,1,1, 4.571, 10491.193, 414.661, 52887.743 25/04/01,15:02:10,10,09,1, 11.9,1,1, 4.571, 10491.174, 414.637, 52887.703 25/04/01,15:02:10,11,09,1, 11.9,1,1, 4.571, 10491.193, 414.659, 52887.757 25/04/01,15:02:10,12,09,1, 11.9,1,1, 4.571, 10491.183, 414.654, 52887.681 25/04/01,15:02:10,13,09,1, 11.9,1,1, 4.571, 10491.210, 414.664, 52887.670 25/04/01,15:02:10,14,09,1, 11.9,1,1, 4.571, 10491.190, 414.660, 52887.745 25/04/01,15:02:10,15,09,1, 11.9,1,1, 4.571, 10491.198, 414.658, 52887.698 25/04/01,15:02:10,16,09,1, 11.9,1,1, 4.571, 10491.203, 414.673, 52887.670 25/04/01,15:02:10,17,09,1, 11.9,1,1, 4.571, 10491.205, 414.675, 52887.724 25/04/01,15:02:10,18,09,1, 11.9,1,1, 4.571, 10491.210, 414.687, 52887.717 25/04/01,15:02:10,19,09,1, 11.9,1,1, 4.571, 10491.204, 414.664, 52887.650 25/04/01,15:02:11,00,08,1, 11.8,1,1, 4.576, 10491.203, 414.664, 52887.650 25/04/01,15:02:11,01,08,1, 11.8,1,1, 4.576, 10491.221, 414.692, 52887.661 25/04/01,15:02:11,02,08,1, 11.8,1,1, 4.576, 10491.211, 414.665, 52887.703 25/04/01,15:02:11,03,08,1, 11.8,1,1, 4.576, 10491.204, 414.664, 52887.735 25/04/01,15:02:11,04,08,1, 11.8,1,1, 4.576, 10491.230, 414.669, 52887.686 25/04/01,15:02:11,05,08,1, 11.8,1,1, 4.576, 10491.217, 414.667, 52887.682 25/04/01,15:02:11,06,08,1, 11.8,1,1, 4.576, 10491.230, 414.687, 52887.740 25/04/01,15:02:11,07,08,1, 11.8,1,1, 4.576, 10491.229, 414.661, 52887.700 25/04/01,15:02:11,08,08,1, 11.8,1,1, 4.576, 10491.257, 414.669, 52887.754 25/04/01,15:02:11,09,08,1, 11.8,1,1, 4.576, 10491.238, 414.679, 52887.737 25/04/01,15:02:11,10,08,1, 11.8,1,1, 4.576, 10491.227, 414.683, 52887.695 25/04/01,15:02:11,11,08,1, 11.8,1,1, 4.576, 10491.236, 414.646, 52887.749 25/04/01,15:02:11,12,08,1, 11.8,1,1, 4.576, 10491.239, 414.646, 52887.687 25/04/01,15:02:11,13,08,1, 11.8,1,1, 4.576, 10491.234, 414.674, 52887.727 25/04/01,15:02:11,14,08,1, 11.8,1,1, 4.576, 10491.243, 414.653, 52887.718 25/04/01,15:02:11,15,08,1, 11.8,1,1, 4.576, 10491.233, 414.677, 52887.689 25/04/01,15:02:11,16,08,1, 11.8,1,1, 4.576, 10491.240, 414.661, 52887.755 25/04/01,15:02:11,17,08,1, 11.8,1,1, 4.576, 10491.264, 414.667, 52887.689 25/04/01,15:02:11,18,08,1, 11.8,1,1, 4.576, 10491.263, 414.673, 52887.752 25/04/01,15:02:11,19,08,1, 11.8,1,1, 4.576, 10491.272, 414.676, 52887.782 25/04/01,15:02:12,00,07,1, 12.0,1,1, 4.573, 10491.270, 414.676, 52887.782 25/04/01,15:02:12,01,07,1, 12.0,1,1, 4.573, 10491.268, 414.648, 52887.701 25/04/01,15:02:12,02,07,1, 12.0,1,1, 4.573, 10491.240, 414.652, 52887.683 25/04/01,15:02:12,03,07,1, 12.0,1,1, 4.573, 10491.291, 414.680, 52887.710 25/04/01,15:02:12,04,07,1, 12.0,1,1, 4.573, 10491.294, 414.688, 52887.702 25/04/01,15:02:12,05,07,1, 12.0,1,1, 4.573, 10491.275, 414.667, 52887.680 25/04/01,15:02:12,06,07,1, 12.0,1,1, 4.573, 10491.293, 414.655, 52887.718 25/04/01,15:02:12,07,07,1, 12.0,1,1, 4.573, 10491.294, 414.675, 52887.673 25/04/01,15:02:12,08,07,1, 12.0,1,1, 4.573, 10491.300, 414.670, 52887.702 25/04/01,15:02:12,09,07,1, 12.0,1,1, 4.573, 10491.282, 414.661, 52887.730 25/04/01,15:02:12,10,07,1, 12.0,1,1, 4.573, 10491.300, 414.675, 52887.787 25/04/01,15:02:12,11,07,1, 12.0,1,1, 4.573, 10491.267, 414.673, 52887.769 25/04/01,15:02:12,12,07,1, 12.0,1,1, 4.573, 10491.321, 414.674, 52887.751 25/04/01,15:02:12,13,07,1, 12.0,1,1, 4.573, 10491.307, 414.661, 52887.735 25/04/01,15:02:12,14,07,1, 12.0,1,1, 4.573, 10491.323, 414.642, 52887.797 25/04/01,15:02:12,15,07,1, 12.0,1,1, 4.573, 10491.311, 414.646, 52887.745 25/04/01,15:02:12,16,07,1, 12.0,1,1, 4.573, 10491.333, 414.670, 52887.729 25/04/01,15:02:12,17,07,1, 12.0,1,1, 4.573, 10491.299, 414.663, 52887.713 25/04/01,15:02:12,18,07,1, 12.0,1,1, 4.573, 10491.317, 414.644, 52887.669 25/04/01,15:02:12,19,07,1, 12.0,1,1, 4.573, 10491.314, 414.683, 52887.719 25/04/01,15:02:13,00,06,1, 12.0,1,1, 4.572, 10491.312, 414.683, 52887.719 25/04/01,15:02:13,01,06,1, 12.0,1,1, 4.572, 10491.341, 414.652, 52887.738 25/04/01,15:02:13,02,06,1, 12.0,1,1, 4.572, 10491.307, 414.660, 52887.713 25/04/01,15:02:13,03,06,1, 12.0,1,1, 4.572, 10491.314, 414.659, 52887.714 25/04/01,15:02:13,04,06,1, 12.0,1,1, 4.572, 10491.326, 414.670, 52887.749 25/04/01,15:02:13,05,06,1, 12.0,1,1, 4.572, 10491.338, 414.658, 52887.713 25/04/01,15:02:13,06,06,1, 12.0,1,1, 4.572, 10491.338, 414.656, 52887.755 25/04/01,15:02:13,07,06,1, 12.0,1,1, 4.572, 10491.350, 414.627, 52887.730 25/04/01,15:02:13,08,06,1, 12.0,1,1, 4.572, 10491.338, 414.640, 52887.755 25/04/01,15:02:13,09,06,1, 12.0,1,1, 4.572, 10491.350, 414.642, 52887.724 25/04/01,15:02:13,10,06,1, 12.0,1,1, 4.572, 10491.336, 414.641, 52887.736 25/04/01,15:02:13,11,06,1, 12.0,1,1, 4.572, 10491.338, 414.659, 52887.736 25/04/01,15:02:13,12,06,1, 12.0,1,1, 4.572, 10491.349, 414.659, 52887.667 25/04/01,15:02:13,13,06,1, 12.0,1,1, 4.572, 10491.365, 414.663, 52887.744 25/04/01,15:02:13,14,06,1, 12.0,1,1, 4.572, 10491.347, 414.660, 52887.667 25/04/01,15:02:13,15,06,1, 12.0,1,1, 4.572, 10491.354, 414.660, 52887.789 25/04/01,15:02:13,16,06,1, 12.0,1,1, 4.572, 10491.369, 414.661, 52887.776 25/04/01,15:02:13,17,06,1, 12.0,1,1, 4.572, 10491.351, 414.669, 52887.706 25/04/01,15:02:13,18,06,1, 12.0,1,1, 4.572, 10491.369, 414.645, 52887.725 25/04/01,15:02:13,19,06,1, 12.0,1,1, 4.572, 10491.385, 414.654, 52887.708 25/04/01,15:02:14,00,07,1, 11.9,1,1, 4.571, 10491.378, 414.654, 52887.708 25/04/01,15:02:14,01,07,1, 11.9,1,1, 4.571, 10491.382, 414.645, 52887.688 25/04/01,15:02:14,02,07,1, 11.9,1,1, 4.571, 10491.395, 414.648, 52887.656 25/04/01,15:02:14,03,07,1, 11.9,1,1, 4.571, 10491.386, 414.648, 52887.688 25/04/01,15:02:14,04,07,1, 11.9,1,1, 4.571, 10491.385, 414.655, 52887.682 25/04/01,15:02:14,05,07,1, 11.9,1,1, 4.571, 10491.373, 414.683, 52887.775 25/04/01,15:02:14,06,07,1, 11.9,1,1, 4.571, 10491.408, 414.668, 52887.746 25/04/01,15:02:14,07,07,1, 11.9,1,1, 4.571, 10491.380, 414.659, 52887.698 25/04/01,15:02:14,08,07,1, 11.9,1,1, 4.571, 10491.399, 414.647, 52887.725 25/04/01,15:02:14,09,07,1, 11.9,1,1, 4.571, 10491.393, 414.625, 52887.674 25/04/01,15:02:14,10,07,1, 11.9,1,1, 4.571, 10491.407, 414.638, 52887.516 25/04/01,15:02:14,11,07,1, 11.9,1,1, 4.571, 10491.376, 414.638, 52887.726 25/04/01,15:02:14,12,07,1, 11.9,1,1, 4.571, 10491.394, 414.646, 52887.644 25/04/01,15:02:14,13,07,1, 11.9,1,1, 4.571, 10491.393, 414.649, 52887.645 25/04/01,15:02:14,14,07,1, 11.9,1,1, 4.571, 10491.420, 414.649, 52887.676 25/04/01,15:02:14,15,07,1, 11.9,1,1, 4.571, 10491.421, 414.625, 52887.746 25/04/01,15:02:14,16,07,1, 11.9,1,1, 4.571, 10491.415, 414.634, 52887.780 25/04/01,15:02:14,17,07,1, 11.9,1,1, 4.571, 10491.409, 414.622, 52887.585 25/04/01,15:02:14,18,07,1, 11.9,1,1, 4.571, 10491.418, 414.652, 52887.754 25/04/01,15:02:14,19,07,1, 11.9,1,1, 4.571, 10491.432, 414.624, 52887.685 25/04/01,15:02:15,00,08,1, 11.9,1,1, 4.575, 10491.428, 414.624, 52887.685 25/04/01,15:02:15,01,08,1, 11.9,1,1, 4.575, 10491.432, 414.612, 52887.687 25/04/01,15:02:15,02,08,1, 11.9,1,1, 4.575, 10491.438, 414.640, 52887.733 25/04/01,15:02:15,03,08,1, 11.9,1,1, 4.575, 10491.430, 414.622, 52887.757 25/04/01,15:02:15,04,08,1, 11.9,1,1, 4.575, 10491.423, 414.615, 52887.653 25/04/01,15:02:15,05,08,1, 11.9,1,1, 4.575, 10491.454, 414.616, 52887.671 25/04/01,15:02:15,06,08,1, 11.9,1,1, 4.575, 10491.430, 414.626, 52887.668 25/04/01,15:02:15,07,08,1, 11.9,1,1, 4.575, 10491.464, 414.643, 52887.704 25/04/01,15:02:15,08,08,1, 11.9,1,1, 4.575, 10491.422, 414.619, 52887.710 25/04/01,15:02:15,09,08,1, 11.9,1,1, 4.575, 10491.441, 414.624, 52887.650 25/04/01,15:02:15,10,08,1, 11.9,1,1, 4.575, 10491.448, 414.601, 52887.669 25/04/01,15:02:15,11,08,1, 11.9,1,1, 4.575, 10491.462, 414.628, 52887.709 25/04/01,15:02:15,12,08,1, 11.9,1,1, 4.575, 10491.466, 414.633, 52887.702 25/04/01,15:02:15,13,08,1, 11.9,1,1, 4.575, 10491.462, 414.618, 52887.623 25/04/01,15:02:15,14,08,1, 11.9,1,1, 4.575, 10491.465, 414.618, 52887.673 25/04/01,15:02:15,15,08,1, 11.9,1,1, 4.575, 10491.473, 414.623, 52887.681 25/04/01,15:02:15,16,08,1, 11.9,1,1, 4.575, 10491.487, 414.631, 52887.686 25/04/01,15:02:15,17,08,1, 11.9,1,1, 4.575, 10491.480, 414.601, 52887.697 25/04/01,15:02:15,18,08,1, 11.9,1,1, 4.575, 10491.495, 414.583, 52887.661 25/04/01,15:02:15,19,08,1, 11.9,1,1, 4.575, 10491.467, 414.610, 52887.676 25/04/01,15:02:16,00,07,1, 11.9,1,1, 4.575, 10491.462, 414.610, 52887.676 25/04/01,15:02:16,01,07,1, 11.9,1,1, 4.575, 10491.491, 414.603, 52887.693 25/04/01,15:02:16,02,07,1, 11.9,1,1, 4.575, 10491.483, 414.625, 52887.729 25/04/01,15:02:16,03,07,1, 11.9,1,1, 4.575, 10491.491, 414.590, 52887.703 25/04/01,15:02:16,04,07,1, 11.9,1,1, 4.575, 10491.476, 414.617, 52887.732 25/04/01,15:02:16,05,07,1, 11.9,1,1, 4.575, 10491.506, 414.613, 52887.726 25/04/01,15:02:16,06,07,1, 11.9,1,1, 4.575, 10491.496, 414.594, 52887.693 25/04/01,15:02:16,07,07,1, 11.9,1,1, 4.575, 10491.504, 414.595, 52887.689 25/04/01,15:02:16,08,07,1, 11.9,1,1, 4.575, 10491.523, 414.586, 52887.686 25/04/01,15:02:16,09,07,1, 11.9,1,1, 4.575, 10491.506, 414.573, 52887.727 25/04/01,15:02:16,10,07,1, 11.9,1,1, 4.575, 10491.511, 414.600, 52887.630 25/04/01,15:02:16,11,07,1, 11.9,1,1, 4.575, 10491.533, 414.605, 52887.646 25/04/01,15:02:16,12,07,1, 11.9,1,1, 4.575, 10491.509, 414.589, 52887.711 25/04/01,15:02:16,13,07,1, 11.9,1,1, 4.575, 10491.530, 414.598, 52887.710 25/04/01,15:02:16,14,07,1, 11.9,1,1, 4.575, 10491.532, 414.574, 52887.640 25/04/01,15:02:16,15,07,1, 11.9,1,1, 4.575, 10491.521, 414.605, 52887.725 25/04/01,15:02:16,16,07,1, 11.9,1,1, 4.575, 10491.527, 414.584, 52887.673 25/04/01,15:02:16,17,07,1, 11.9,1,1, 4.575, 10491.528, 414.596, 52887.675 25/04/01,15:02:16,18,07,1, 11.9,1,1, 4.575, 10491.536, 414.602, 52887.722 25/04/01,15:02:16,19,07,1, 11.9,1,1, 4.575, 10491.541, 414.596, 52887.634 25/04/01,15:02:17,00,07,1, 11.9,1,1, 4.574, 10491.537, 414.596, 52887.634 25/04/01,15:02:17,01,07,1, 11.9,1,1, 4.574, 10491.525, 414.593, 52887.712 25/04/01,15:02:17,02,07,1, 11.9,1,1, 4.574, 10491.531, 414.588, 52887.649 25/04/01,15:02:17,03,07,1, 11.9,1,1, 4.574, 10491.538, 414.567, 52887.735 25/04/01,15:02:17,04,07,1, 11.9,1,1, 4.574, 10491.565, 414.590, 52887.715 25/04/01,15:02:17,05,07,1, 11.9,1,1, 4.574, 10491.548, 414.601, 52887.672 25/04/01,15:02:17,06,07,1, 11.9,1,1, 4.574, 10491.533, 414.611, 52887.611 25/04/01,15:02:17,07,07,1, 11.9,1,1, 4.574, 10491.551, 414.596, 52887.743 25/04/01,15:02:17,08,07,1, 11.9,1,1, 4.574, 10491.566, 414.591, 52887.671 25/04/01,15:02:17,09,07,1, 11.9,1,1, 4.574, 10491.565, 414.583, 52887.629 25/04/01,15:02:17,10,07,1, 11.9,1,1, 4.574, 10491.566, 414.579, 52887.651 25/04/01,15:02:17,11,07,1, 11.9,1,1, 4.574, 10491.553, 414.585, 52887.674 25/04/01,15:02:17,12,07,1, 11.9,1,1, 4.574, 10491.548, 414.569, 52887.697 25/04/01,15:02:17,13,07,1, 11.9,1,1, 4.574, 10491.546, 414.560, 52887.633 25/04/01,15:02:17,14,07,1, 11.9,1,1, 4.574, 10491.564, 414.587, 52887.631 25/04/01,15:02:17,15,07,1, 11.9,1,1, 4.574, 10491.587, 414.565, 52887.639 25/04/01,15:02:17,16,07,1, 11.9,1,1, 4.574, 10491.569, 414.587, 52887.717 25/04/01,15:02:17,17,07,1, 11.9,1,1, 4.574, 10491.562, 414.597, 52887.651 25/04/01,15:02:17,18,07,1, 11.9,1,1, 4.574, 10491.576, 414.579, 52887.650 25/04/01,15:02:17,19,07,1, 11.9,1,1, 4.574, 10491.579, 414.598, 52887.663 25/04/01,15:02:18,00,07,1, 12.0,1,1, 4.573, 10491.579, 414.598, 52887.663 25/04/01,15:02:18,01,07,1, 12.0,1,1, 4.573, 10491.573, 414.600, 52887.746 25/04/01,15:02:18,02,07,1, 12.0,1,1, 4.573, 10491.562, 414.558, 52887.633 25/04/01,15:02:18,03,07,1, 12.0,1,1, 4.573, 10491.598, 414.569, 52887.652 25/04/01,15:02:18,04,07,1, 12.0,1,1, 4.573, 10491.616, 414.567, 52887.653 25/04/01,15:02:18,05,07,1, 12.0,1,1, 4.573, 10491.589, 414.547, 52887.628 25/04/01,15:02:18,06,07,1, 12.0,1,1, 4.573, 10491.613, 414.559, 52887.643 25/04/01,15:02:18,07,07,1, 12.0,1,1, 4.573, 10491.609, 414.522, 52887.651 25/04/01,15:02:18,08,07,1, 12.0,1,1, 4.573, 10491.597, 414.533, 52887.665 25/04/01,15:02:18,09,07,1, 12.0,1,1, 4.573, 10491.594, 414.542, 52887.630 25/04/01,15:02:18,10,07,1, 12.0,1,1, 4.573, 10491.592, 414.545, 52887.651 25/04/01,15:02:18,11,07,1, 12.0,1,1, 4.573, 10491.609, 414.549, 52887.719 25/04/01,15:02:18,12,07,1, 12.0,1,1, 4.573, 10491.584, 414.568, 52887.673 25/04/01,15:02:18,13,07,1, 12.0,1,1, 4.573, 10491.610, 414.562, 52887.590 25/04/01,15:02:18,14,07,1, 12.0,1,1, 4.573, 10491.606, 414.562, 52887.640 25/04/01,15:02:18,15,07,1, 12.0,1,1, 4.573, 10491.627, 414.562, 52887.602 25/04/01,15:02:18,16,07,1, 12.0,1,1, 4.573, 10491.614, 414.545, 52887.649 25/04/01,15:02:18,17,07,1, 12.0,1,1, 4.573, 10491.630, 414.557, 52887.597 25/04/01,15:02:18,18,07,1, 12.0,1,1, 4.573, 10491.658, 414.539, 52887.664 25/04/01,15:02:18,19,07,1, 12.0,1,1, 4.573, 10491.637, 414.559, 52887.693 25/04/01,15:02:19,00,08,1, 11.8,1,1, 4.571, 10491.629, 414.559, 52887.693 25/04/01,15:02:19,01,08,1, 11.8,1,1, 4.571, 10491.649, 414.554, 52887.640 25/04/01,15:02:19,02,08,1, 11.8,1,1, 4.571, 10491.631, 414.538, 52887.642 25/04/01,15:02:19,03,08,1, 11.8,1,1, 4.571, 10491.630, 414.527, 52887.667 25/04/01,15:02:19,04,08,1, 11.8,1,1, 4.571, 10491.622, 414.526, 52887.608 25/04/01,15:02:19,05,08,1, 11.8,1,1, 4.571, 10491.612, 414.542, 52887.610 25/04/01,15:02:19,06,08,1, 11.8,1,1, 4.571, 10491.670, 414.559, 52887.676 25/04/01,15:02:19,07,08,1, 11.8,1,1, 4.571, 10491.630, 414.551, 52887.651 25/04/01,15:02:19,08,08,1, 11.8,1,1, 4.571, 10491.637, 414.548, 52887.561 25/04/01,15:02:19,09,08,1, 11.8,1,1, 4.571, 10491.672, 414.543, 52887.592 25/04/01,15:02:19,10,08,1, 11.8,1,1, 4.571, 10491.653, 414.533, 52887.652 25/04/01,15:02:19,11,08,1, 11.8,1,1, 4.571, 10491.667, 414.547, 52887.612 25/04/01,15:02:19,12,08,1, 11.8,1,1, 4.571, 10491.660, 414.553, 52887.622 25/04/01,15:02:19,13,08,1, 11.8,1,1, 4.571, 10491.660, 414.552, 52887.672 25/04/01,15:02:19,14,08,1, 11.8,1,1, 4.571, 10491.667, 414.560, 52887.664 25/04/01,15:02:19,15,08,1, 11.8,1,1, 4.571, 10491.667, 414.542, 52887.620 25/04/01,15:02:19,16,08,1, 11.8,1,1, 4.571, 10491.686, 414.511, 52887.613 25/04/01,15:02:19,17,08,1, 11.8,1,1, 4.571, 10491.683, 414.527, 52887.591 25/04/01,15:02:19,18,08,1, 11.8,1,1, 4.571, 10491.661, 414.522, 52887.630 25/04/01,15:02:19,19,08,1, 11.8,1,1, 4.571, 10491.674, 414.542, 52887.653 25/04/01,15:02:20,00,09,1, 11.9,1,1, 4.578, 10491.670, 414.542, 52887.653 25/04/01,15:02:20,01,09,1, 11.9,1,1, 4.578, 10491.694, 414.511, 52887.660 25/04/01,15:02:20,02,09,1, 11.9,1,1, 4.578, 10491.682, 414.529, 52887.637 25/04/01,15:02:20,03,09,1, 11.9,1,1, 4.578, 10491.691, 414.530, 52887.626 25/04/01,15:02:20,04,09,1, 11.9,1,1, 4.578, 10491.688, 414.520, 52887.587 25/04/01,15:02:20,05,09,1, 11.9,1,1, 4.578, 10491.703, 414.521, 52887.613 25/04/01,15:02:20,06,09,1, 11.9,1,1, 4.578, 10491.655, 414.528, 52887.597 25/04/01,15:02:20,07,09,1, 11.9,1,1, 4.578, 10491.692, 414.517, 52887.560 25/04/01,15:02:20,08,09,1, 11.9,1,1, 4.578, 10491.702, 414.532, 52887.633 25/04/01,15:02:20,09,09,1, 11.9,1,1, 4.578, 10491.705, 414.517, 52887.644 25/04/01,15:02:20,10,09,1, 11.9,1,1, 4.578, 10491.687, 414.530, 52887.647 25/04/01,15:02:20,11,09,1, 11.9,1,1, 4.578, 10491.682, 414.510, 52887.559 25/04/01,15:02:20,12,09,1, 11.9,1,1, 4.578, 10491.691, 414.515, 52887.576 25/04/01,15:02:20,13,09,1, 11.9,1,1, 4.578, 10491.728, 414.492, 52887.619 25/04/01,15:02:20,14,09,1, 11.9,1,1, 4.578, 10491.716, 414.530, 52887.644 25/04/01,15:02:20,15,09,1, 11.9,1,1, 4.578, 10491.700, 414.497, 52887.669 25/04/01,15:02:20,16,09,1, 11.9,1,1, 4.578, 10491.714, 414.513, 52887.561 25/04/01,15:02:20,17,09,1, 11.9,1,1, 4.578, 10491.715, 414.540, 52887.654 25/04/01,15:02:20,18,09,1, 11.9,1,1, 4.578, 10491.713, 414.513, 52887.641 25/04/01,15:02:20,19,09,1, 11.9,1,1, 4.578, 10491.731, 414.498, 52887.629 25/04/01,15:02:21,00,06,1, 11.9,1,1, 4.570, 10491.729, 414.498, 52887.629 25/04/01,15:02:21,01,06,1, 11.9,1,1, 4.570, 10491.738, 414.518, 52887.640 25/04/01,15:02:21,02,06,1, 11.9,1,1, 4.570, 10491.718, 414.512, 52887.588 25/04/01,15:02:21,03,06,1, 11.9,1,1, 4.570, 10491.741, 414.514, 52887.660 25/04/01,15:02:21,04,06,1, 11.9,1,1, 4.570, 10491.737, 414.490, 52887.586 25/04/01,15:02:21,05,06,1, 11.9,1,1, 4.570, 10491.750, 414.481, 52887.566 25/04/01,15:02:21,06,06,1, 11.9,1,1, 4.570, 10491.760, 414.483, 52887.618 25/04/01,15:02:21,07,06,1, 11.9,1,1, 4.570, 10491.737, 414.485, 52887.624 25/04/01,15:02:21,08,06,1, 11.9,1,1, 4.570, 10491.766, 414.489, 52887.669 25/04/01,15:02:21,09,06,1, 11.9,1,1, 4.570, 10491.768, 414.476, 52887.582 25/04/01,15:02:21,10,06,1, 11.9,1,1, 4.570, 10491.764, 414.477, 52887.636 25/04/01,15:02:21,11,06,1, 11.9,1,1, 4.570, 10491.727, 414.489, 52887.532 25/04/01,15:02:21,12,06,1, 11.9,1,1, 4.570, 10491.755, 414.486, 52887.535 25/04/01,15:02:21,13,06,1, 11.9,1,1, 4.570, 10491.744, 414.498, 52887.617 25/04/01,15:02:21,14,06,1, 11.9,1,1, 4.570, 10491.757, 414.479, 52887.586 25/04/01,15:02:21,15,06,1, 11.9,1,1, 4.570, 10491.777, 414.483, 52887.629 25/04/01,15:02:21,16,06,1, 11.9,1,1, 4.570, 10491.767, 414.496, 52887.606 25/04/01,15:02:21,17,06,1, 11.9,1,1, 4.570, 10491.773, 414.470, 52887.593 25/04/01,15:02:21,18,06,1, 11.9,1,1, 4.570, 10491.780, 414.465, 52887.556 25/04/01,15:02:21,19,06,1, 11.9,1,1, 4.570, 10491.778, 414.470, 52887.712 25/04/01,15:02:22,00,09,1, 11.9,1,1, 4.574, 10491.771, 414.470, 52887.712 25/04/01,15:02:22,01,09,1, 11.9,1,1, 4.574, 10491.771, 414.478, 52887.660 25/04/01,15:02:22,02,09,1, 11.9,1,1, 4.574, 10491.777, 414.498, 52887.593 25/04/01,15:02:22,03,09,1, 11.9,1,1, 4.574, 10491.763, 414.499, 52887.635 25/04/01,15:02:22,04,09,1, 11.9,1,1, 4.574, 10491.804, 414.494, 52887.566 25/04/01,15:02:22,05,09,1, 11.9,1,1, 4.574, 10491.785, 414.490, 52887.544 25/04/01,15:02:22,06,09,1, 11.9,1,1, 4.574, 10491.785, 414.458, 52887.568 25/04/01,15:02:22,07,09,1, 11.9,1,1, 4.574, 10491.774, 414.502, 52887.577 25/04/01,15:02:22,08,09,1, 11.9,1,1, 4.574, 10491.778, 414.476, 52887.625 25/04/01,15:02:22,09,09,1, 11.9,1,1, 4.574, 10491.793, 414.472, 52887.572 25/04/01,15:02:22,10,09,1, 11.9,1,1, 4.574, 10491.794, 414.472, 52887.674 25/04/01,15:02:22,11,09,1, 11.9,1,1, 4.574, 10491.792, 414.461, 52887.567 25/04/01,15:02:22,12,09,1, 11.9,1,1, 4.574, 10491.790, 414.474, 52887.526 25/04/01,15:02:22,13,09,1, 11.9,1,1, 4.574, 10491.806, 414.457, 52887.587 25/04/01,15:02:22,14,09,1, 11.9,1,1, 4.574, 10491.797, 414.481, 52887.638 25/04/01,15:02:22,15,09,1, 11.9,1,1, 4.574, 10491.796, 414.464, 52887.543 25/04/01,15:02:22,16,09,1, 11.9,1,1, 4.574, 10491.807, 414.459, 52887.554 25/04/01,15:02:22,17,09,1, 11.9,1,1, 4.574, 10491.806, 414.472, 52887.600 25/04/01,15:02:22,18,09,1, 11.9,1,1, 4.574, 10491.814, 414.434, 52887.613 25/04/01,15:02:22,19,09,1, 11.9,1,1, 4.574, 10491.824, 414.469, 52887.589 25/04/01,15:02:23,00,06,1, 11.9,1,1, 4.577, 10491.821, 414.469, 52887.589 25/04/01,15:02:23,01,06,1, 11.9,1,1, 4.577, 10491.809, 414.445, 52887.669 25/04/01,15:02:23,02,06,1, 11.9,1,1, 4.577, 10491.816, 414.474, 52887.575 25/04/01,15:02:23,03,06,1, 11.9,1,1, 4.577, 10491.811, 414.460, 52887.592 25/04/01,15:02:23,04,06,1, 11.9,1,1, 4.577, 10491.827, 414.456, 52887.585 25/04/01,15:02:23,05,06,1, 11.9,1,1, 4.577, 10491.821, 414.445, 52887.597 25/04/01,15:02:23,06,06,1, 11.9,1,1, 4.577, 10491.838, 414.447, 52887.586 25/04/01,15:02:23,07,06,1, 11.9,1,1, 4.577, 10491.842, 414.440, 52887.585 25/04/01,15:02:23,08,06,1, 11.9,1,1, 4.577, 10491.846, 414.455, 52887.609 25/04/01,15:02:23,09,06,1, 11.9,1,1, 4.577, 10491.822, 414.476, 52887.591 25/04/01,15:02:23,10,06,1, 11.9,1,1, 4.577, 10491.836, 414.432, 52887.537 25/04/01,15:02:23,11,06,1, 11.9,1,1, 4.577, 10491.849, 414.449, 52887.579 25/04/01,15:02:23,12,06,1, 11.9,1,1, 4.577, 10491.855, 414.458, 52887.637 25/04/01,15:02:23,13,06,1, 11.9,1,1, 4.577, 10491.830, 414.430, 52887.601 25/04/01,15:02:23,14,06,1, 11.9,1,1, 4.577, 10491.858, 414.445, 52887.567 25/04/01,15:02:23,15,06,1, 11.9,1,1, 4.577, 10491.849, 414.451, 52887.603 25/04/01,15:02:23,16,06,1, 11.9,1,1, 4.577, 10491.836, 414.452, 52887.631 25/04/01,15:02:23,17,06,1, 11.9,1,1, 4.577, 10491.875, 414.435, 52887.637 25/04/01,15:02:23,18,06,1, 11.9,1,1, 4.577, 10491.870, 414.468, 52887.624 25/04/01,15:02:23,19,06,1, 11.9,1,1, 4.577, 10491.856, 414.444, 52887.577 25/04/01,15:02:24,00,08,1, 11.9,1,1, 4.571, 10491.854, 414.444, 52887.577 25/04/01,15:02:24,01,08,1, 11.9,1,1, 4.571, 10491.881, 414.452, 52887.621 25/04/01,15:02:24,02,08,1, 11.9,1,1, 4.571, 10491.865, 414.427, 52887.594 25/04/01,15:02:24,03,08,1, 11.9,1,1, 4.571, 10491.876, 414.439, 52887.614 25/04/01,15:02:24,04,08,1, 11.9,1,1, 4.571, 10491.867, 414.439, 52887.605 25/04/01,15:02:24,05,08,1, 11.9,1,1, 4.571, 10491.868, 414.440, 52887.598 25/04/01,15:02:24,06,08,1, 11.9,1,1, 4.571, 10491.863, 414.416, 52887.640 25/04/01,15:02:24,07,08,1, 11.9,1,1, 4.571, 10491.890, 414.437, 52887.615 25/04/01,15:02:24,08,08,1, 11.9,1,1, 4.571, 10491.892, 414.433, 52887.582 25/04/01,15:02:24,09,08,1, 11.9,1,1, 4.571, 10491.864, 414.420, 52887.599 25/04/01,15:02:24,10,08,1, 11.9,1,1, 4.571, 10491.874, 414.428, 52887.597 25/04/01,15:02:24,11,08,1, 11.9,1,1, 4.571, 10491.876, 414.442, 52887.640 25/04/01,15:02:24,12,08,1, 11.9,1,1, 4.571, 10491.877, 414.445, 52887.597 25/04/01,15:02:24,13,08,1, 11.9,1,1, 4.571, 10491.864, 414.441, 52887.597 25/04/01,15:02:24,14,08,1, 11.9,1,1, 4.571, 10491.874, 414.431, 52887.615 25/04/01,15:02:24,15,08,1, 11.9,1,1, 4.571, 10491.886, 414.448, 52887.580 25/04/01,15:02:24,16,08,1, 11.9,1,1, 4.571, 10491.886, 414.435, 52887.584 25/04/01,15:02:24,17,08,1, 11.9,1,1, 4.571, 10491.900, 414.422, 52887.668 25/04/01,15:02:24,18,08,1, 11.9,1,1, 4.571, 10491.886, 414.418, 52887.545 25/04/01,15:02:24,19,08,1, 11.9,1,1, 4.571, 10491.888, 414.424, 52887.599 25/04/01,15:02:25,00,07,1, 11.8,1,1, 4.573, 10491.887, 414.424, 52887.599 25/04/01,15:02:25,01,07,1, 11.8,1,1, 4.573, 10491.904, 414.394, 52887.592 25/04/01,15:02:25,02,07,1, 11.8,1,1, 4.573, 10491.881, 414.396, 52887.567 25/04/01,15:02:25,03,07,1, 11.8,1,1, 4.573, 10491.880, 414.388, 52887.594 25/04/01,15:02:25,04,07,1, 11.8,1,1, 4.573, 10491.903, 414.408, 52887.610 25/04/01,15:02:25,05,07,1, 11.8,1,1, 4.573, 10491.921, 414.433, 52887.582 25/04/01,15:02:25,06,07,1, 11.8,1,1, 4.573, 10491.905, 414.408, 52887.588 25/04/01,15:02:25,07,07,1, 11.8,1,1, 4.573, 10491.911, 414.392, 52887.626 25/04/01,15:02:25,08,07,1, 11.8,1,1, 4.573, 10491.913, 414.397, 52887.583 25/04/01,15:02:25,09,07,1, 11.8,1,1, 4.573, 10491.924, 414.427, 52887.616 25/04/01,15:02:25,10,07,1, 11.8,1,1, 4.573, 10491.922, 414.416, 52887.613 25/04/01,15:02:25,11,07,1, 11.8,1,1, 4.573, 10491.930, 414.462, 52887.576 25/04/01,15:02:25,12,07,1, 11.8,1,1, 4.573, 10491.937, 414.431, 52887.603 25/04/01,15:02:25,13,07,1, 11.8,1,1, 4.573, 10491.927, 414.395, 52887.605 25/04/01,15:02:25,14,07,1, 11.8,1,1, 4.573, 10491.935, 414.420, 52887.596 25/04/01,15:02:25,15,07,1, 11.8,1,1, 4.573, 10491.931, 414.419, 52887.572 25/04/01,15:02:25,16,07,1, 11.8,1,1, 4.573, 10491.944, 414.393, 52887.590 25/04/01,15:02:25,17,07,1, 11.8,1,1, 4.573, 10491.931, 414.406, 52887.617 25/04/01,15:02:25,18,07,1, 11.8,1,1, 4.573, 10491.928, 414.410, 52887.585 25/04/01,15:02:25,19,07,1, 11.8,1,1, 4.573, 10491.939, 414.416, 52887.552 25/04/01,15:02:26,00,08,1, 11.9,1,1, 4.574, 10491.937, 414.416, 52887.552 25/04/01,15:02:26,01,08,1, 11.9,1,1, 4.574, 10491.930, 414.429, 52887.607 25/04/01,15:02:26,02,08,1, 11.9,1,1, 4.574, 10491.946, 414.419, 52887.533 25/04/01,15:02:26,03,08,1, 11.9,1,1, 4.574, 10491.925, 414.411, 52887.590 25/04/01,15:02:26,04,08,1, 11.9,1,1, 4.574, 10491.956, 414.432, 52887.641 25/04/01,15:02:26,05,08,1, 11.9,1,1, 4.574, 10491.974, 414.433, 52887.625 25/04/01,15:02:26,06,08,1, 11.9,1,1, 4.574, 10491.976, 414.398, 52887.662 25/04/01,15:02:26,07,08,1, 11.9,1,1, 4.574, 10491.950, 414.427, 52887.628 25/04/01,15:02:26,08,08,1, 11.9,1,1, 4.574, 10491.977, 414.420, 52887.610 25/04/01,15:02:26,09,08,1, 11.9,1,1, 4.574, 10491.962, 414.427, 52887.554 25/04/01,15:02:26,10,08,1, 11.9,1,1, 4.574, 10491.957, 414.414, 52887.590 25/04/01,15:02:26,11,08,1, 11.9,1,1, 4.574, 10491.971, 414.422, 52887.472 25/04/01,15:02:26,12,08,1, 11.9,1,1, 4.574, 10491.976, 414.403, 52887.583 25/04/01,15:02:26,13,08,1, 11.9,1,1, 4.574, 10491.996, 414.406, 52887.596 25/04/01,15:02:26,14,08,1, 11.9,1,1, 4.574, 10491.986, 414.407, 52887.583 25/04/01,15:02:26,15,08,1, 11.9,1,1, 4.574, 10491.970, 414.404, 52887.609 25/04/01,15:02:26,16,08,1, 11.9,1,1, 4.574, 10491.977, 414.393, 52887.587 25/04/01,15:02:26,17,08,1, 11.9,1,1, 4.574, 10491.982, 414.417, 52887.585 25/04/01,15:02:26,18,08,1, 11.9,1,1, 4.574, 10491.994, 414.411, 52887.587 25/04/01,15:02:26,19,08,1, 11.9,1,1, 4.574, 10492.005, 414.424, 52887.559 25/04/01,15:02:27,00,07,1, 11.9,1,1, 4.574, 10492.004, 414.424, 52887.559 25/04/01,15:02:27,01,07,1, 11.9,1,1, 4.574, 10492.018, 414.409, 52887.587 25/04/01,15:02:27,02,07,1, 11.9,1,1, 4.574, 10491.994, 414.430, 52887.581 25/04/01,15:02:27,03,07,1, 11.9,1,1, 4.574, 10492.012, 414.402, 52887.568 25/04/01,15:02:27,04,07,1, 11.9,1,1, 4.574, 10492.011, 414.413, 52887.567 25/04/01,15:02:27,05,07,1, 11.9,1,1, 4.574, 10492.016, 414.412, 52887.540 25/04/01,15:02:27,06,07,1, 11.9,1,1, 4.574, 10492.016, 414.397, 52887.577 25/04/01,15:02:27,07,07,1, 11.9,1,1, 4.574, 10492.016, 414.370, 52887.540 25/04/01,15:02:27,08,07,1, 11.9,1,1, 4.574, 10492.020, 414.396, 52887.555 25/04/01,15:02:27,09,07,1, 11.9,1,1, 4.574, 10492.030, 414.411, 52887.603 25/04/01,15:02:27,10,07,1, 11.9,1,1, 4.574, 10492.028, 414.387, 52887.591 25/04/01,15:02:27,11,07,1, 11.9,1,1, 4.574, 10492.025, 414.412, 52887.553 25/04/01,15:02:27,12,07,1, 11.9,1,1, 4.574, 10492.051, 414.404, 52887.565 25/04/01,15:02:27,13,07,1, 11.9,1,1, 4.574, 10492.041, 414.409, 52887.591 25/04/01,15:02:27,14,07,1, 11.9,1,1, 4.574, 10492.049, 414.398, 52887.592 25/04/01,15:02:27,15,07,1, 11.9,1,1, 4.574, 10492.055, 414.417, 52887.580 25/04/01,15:02:27,16,07,1, 11.9,1,1, 4.574, 10492.036, 414.409, 52887.596 25/04/01,15:02:27,17,07,1, 11.9,1,1, 4.574, 10492.050, 414.387, 52887.583 25/04/01,15:02:27,18,07,1, 11.9,1,1, 4.574, 10492.056, 414.401, 52887.563 25/04/01,15:02:27,19,07,1, 11.9,1,1, 4.574, 10492.046, 414.408, 52887.569 25/04/01,15:02:28,00,08,1, 11.9,1,1, 4.574, 10492.046, 414.408, 52887.569 25/04/01,15:02:28,01,08,1, 11.9,1,1, 4.574, 10492.055, 414.385, 52887.523 25/04/01,15:02:28,02,08,1, 11.9,1,1, 4.574, 10492.051, 414.380, 52887.546 25/04/01,15:02:28,03,08,1, 11.9,1,1, 4.574, 10492.045, 414.404, 52887.578 25/04/01,15:02:28,04,08,1, 11.9,1,1, 4.574, 10492.036, 414.398, 52887.544 25/04/01,15:02:28,05,08,1, 11.9,1,1, 4.574, 10492.036, 414.387, 52887.580 25/04/01,15:02:28,06,08,1, 11.9,1,1, 4.574, 10492.060, 414.388, 52887.589 25/04/01,15:02:28,07,08,1, 11.9,1,1, 4.574, 10492.055, 414.399, 52887.532 25/04/01,15:02:28,08,08,1, 11.9,1,1, 4.574, 10492.057, 414.398, 52887.552 25/04/01,15:02:28,09,08,1, 11.9,1,1, 4.574, 10492.074, 414.396, 52887.600 25/04/01,15:02:28,10,08,1, 11.9,1,1, 4.574, 10492.060, 414.397, 52887.548 25/04/01,15:02:28,11,08,1, 11.9,1,1, 4.574, 10492.058, 414.387, 52887.559 25/04/01,15:02:28,12,08,1, 11.9,1,1, 4.574, 10492.055, 414.404, 52887.584 25/04/01,15:02:28,13,08,1, 11.9,1,1, 4.574, 10492.053, 414.391, 52887.519 25/04/01,15:02:28,14,08,1, 11.9,1,1, 4.574, 10492.059, 414.390, 52887.608 25/04/01,15:02:28,15,08,1, 11.9,1,1, 4.574, 10492.071, 414.406, 52887.569 25/04/01,15:02:28,16,08,1, 11.9,1,1, 4.574, 10492.089, 414.398, 52887.599 25/04/01,15:02:28,17,08,1, 11.9,1,1, 4.574, 10492.082, 414.387, 52887.597 25/04/01,15:02:28,18,08,1, 11.9,1,1, 4.574, 10492.083, 414.377, 52887.574 25/04/01,15:02:28,19,08,1, 11.9,1,1, 4.574, 10492.079, 414.388, 52887.580 25/04/01,15:02:29,00,07,1, 11.9,1,1, 4.571, 10492.071, 414.388, 52887.580 25/04/01,15:02:29,01,07,1, 11.9,1,1, 4.571, 10492.085, 414.382, 52887.552 25/04/01,15:02:29,02,07,1, 11.9,1,1, 4.571, 10492.066, 414.381, 52887.575 25/04/01,15:02:29,03,07,1, 11.9,1,1, 4.571, 10492.093, 414.392, 52887.602 25/04/01,15:02:29,04,07,1, 11.9,1,1, 4.571, 10492.075, 414.400, 52887.572 25/04/01,15:02:29,05,07,1, 11.9,1,1, 4.571, 10492.075, 414.407, 52887.609 25/04/01,15:02:29,06,07,1, 11.9,1,1, 4.571, 10492.085, 414.397, 52887.569 25/04/01,15:02:29,07,07,1, 11.9,1,1, 4.571, 10492.080, 414.400, 52887.581 25/04/01,15:02:29,08,07,1, 11.9,1,1, 4.571, 10492.105, 414.370, 52887.562 25/04/01,15:02:29,09,07,1, 11.9,1,1, 4.571, 10492.083, 414.378, 52887.537 25/04/01,15:02:29,10,07,1, 11.9,1,1, 4.571, 10492.086, 414.404, 52887.584 25/04/01,15:02:29,11,07,1, 11.9,1,1, 4.571, 10492.095, 414.372, 52887.561 25/04/01,15:02:29,12,07,1, 11.9,1,1, 4.571, 10492.109, 414.398, 52887.569 25/04/01,15:02:29,13,07,1, 11.9,1,1, 4.571, 10492.097, 414.400, 52887.577 25/04/01,15:02:29,14,07,1, 11.9,1,1, 4.571, 10492.091, 414.397, 52887.557 25/04/01,15:02:29,15,07,1, 11.9,1,1, 4.571, 10492.120, 414.396, 52887.599 25/04/01,15:02:29,16,07,1, 11.9,1,1, 4.571, 10492.135, 414.386, 52887.597 25/04/01,15:02:29,17,07,1, 11.9,1,1, 4.571, 10492.108, 414.396, 52887.584 25/04/01,15:02:29,18,07,1, 11.9,1,1, 4.571, 10492.136, 414.388, 52887.611 25/04/01,15:02:29,19,07,1, 11.9,1,1, 4.571, 10492.127, 414.397, 52887.594 25/04/01,15:02:30,00,08,1, 11.9,1,1, 4.576, 10492.121, 414.397, 52887.594 25/04/01,15:02:30,01,08,1, 11.9,1,1, 4.576, 10492.102, 414.410, 52887.616 25/04/01,15:02:30,02,08,1, 11.9,1,1, 4.576, 10492.110, 414.384, 52887.641 25/04/01,15:02:30,03,08,1, 11.9,1,1, 4.576, 10492.124, 414.413, 52887.616 25/04/01,15:02:30,04,08,1, 11.9,1,1, 4.576, 10492.114, 414.380, 52887.571 25/04/01,15:02:30,05,08,1, 11.9,1,1, 4.576, 10492.135, 414.391, 52887.740 25/04/01,15:02:30,06,08,1, 11.9,1,1, 4.576, 10492.086, 414.403, 52887.572 25/04/01,15:02:30,07,08,1, 11.9,1,1, 4.576, 10492.112, 414.401, 52887.634 25/04/01,15:02:30,08,08,1, 11.9,1,1, 4.576, 10492.117, 414.404, 52887.672 25/04/01,15:02:30,09,08,1, 11.9,1,1, 4.576, 10492.114, 414.405, 52887.537 25/04/01,15:02:30,10,08,1, 11.9,1,1, 4.576, 10492.133, 414.393, 52887.536 25/04/01,15:02:30,11,08,1, 11.9,1,1, 4.576, 10492.144, 414.403, 52887.630 25/04/01,15:02:30,12,08,1, 11.9,1,1, 4.576, 10492.137, 414.407, 52887.519 25/04/01,15:02:30,13,08,1, 11.9,1,1, 4.576, 10492.145, 414.399, 52887.560 25/04/01,15:02:30,14,08,1, 11.9,1,1, 4.576, 10492.136, 414.417, 52887.607 25/04/01,15:02:30,15,08,1, 11.9,1,1, 4.576, 10492.146, 414.389, 52887.612 25/04/01,15:02:30,16,08,1, 11.9,1,1, 4.576, 10492.155, 414.402, 52887.611 25/04/01,15:02:30,17,08,1, 11.9,1,1, 4.576, 10492.158, 414.415, 52887.590 25/04/01,15:02:30,18,08,1, 11.9,1,1, 4.576, 10492.174, 414.396, 52887.579 25/04/01,15:02:30,19,08,1, 11.9,1,1, 4.576, 10492.166, 414.388, 52887.583 25/04/01,15:02:31,00,08,1, 12.0,1,1, 4.575, 10492.163, 414.388, 52887.583 25/04/01,15:02:31,01,08,1, 12.0,1,1, 4.575, 10492.150, 414.397, 52887.605 25/04/01,15:02:31,02,08,1, 12.0,1,1, 4.575, 10492.149, 414.395, 52887.596 25/04/01,15:02:31,03,08,1, 12.0,1,1, 4.575, 10492.140, 414.392, 52887.641 25/04/01,15:02:31,04,08,1, 12.0,1,1, 4.575, 10492.171, 414.395, 52887.588 25/04/01,15:02:31,05,08,1, 12.0,1,1, 4.575, 10492.171, 414.401, 52887.539 25/04/01,15:02:31,06,08,1, 12.0,1,1, 4.575, 10492.173, 414.415, 52887.624 25/04/01,15:02:31,07,08,1, 12.0,1,1, 4.575, 10492.167, 414.378, 52887.530 25/04/01,15:02:31,08,08,1, 12.0,1,1, 4.575, 10492.200, 414.402, 52887.603 25/04/01,15:02:31,09,08,1, 12.0,1,1, 4.575, 10492.156, 414.395, 52887.534 25/04/01,15:02:31,10,08,1, 12.0,1,1, 4.575, 10492.190, 414.382, 52887.570 25/04/01,15:02:31,11,08,1, 12.0,1,1, 4.575, 10492.177, 414.404, 52887.632 25/04/01,15:02:31,12,08,1, 12.0,1,1, 4.575, 10492.184, 414.399, 52887.594 25/04/01,15:02:31,13,08,1, 12.0,1,1, 4.575, 10492.183, 414.392, 52887.605 25/04/01,15:02:31,14,08,1, 12.0,1,1, 4.575, 10492.200, 414.383, 52887.565 25/04/01,15:02:31,15,08,1, 12.0,1,1, 4.575, 10492.193, 414.384, 52887.574 25/04/01,15:02:31,16,08,1, 12.0,1,1, 4.575, 10492.205, 414.386, 52887.598 25/04/01,15:02:31,17,08,1, 12.0,1,1, 4.575, 10492.204, 414.402, 52887.614 25/04/01,15:02:31,18,08,1, 12.0,1,1, 4.575, 10492.190, 414.402, 52887.607 25/04/01,15:02:31,19,08,1, 12.0,1,1, 4.575, 10492.208, 414.406, 52887.640 25/04/01,15:02:32,00,08,1, 11.9,1,1, 4.571, 10492.204, 414.406, 52887.640 25/04/01,15:02:32,01,08,1, 11.9,1,1, 4.571, 10492.203, 414.396, 52887.567 25/04/01,15:02:32,02,08,1, 11.9,1,1, 4.571, 10492.209, 414.383, 52887.530 25/04/01,15:02:32,03,08,1, 11.9,1,1, 4.571, 10492.218, 414.394, 52887.533 25/04/01,15:02:32,04,08,1, 11.9,1,1, 4.571, 10492.211, 414.408, 52887.585 25/04/01,15:02:32,05,08,1, 11.9,1,1, 4.571, 10492.200, 414.386, 52887.619 25/04/01,15:02:32,06,08,1, 11.9,1,1, 4.571, 10492.219, 414.402, 52887.566 25/04/01,15:02:32,07,08,1, 11.9,1,1, 4.571, 10492.225, 414.412, 52887.532 25/04/01,15:02:32,08,08,1, 11.9,1,1, 4.571, 10492.226, 414.411, 52887.516 25/04/01,15:02:32,09,08,1, 11.9,1,1, 4.571, 10492.211, 414.371, 52887.547 25/04/01,15:02:32,10,08,1, 11.9,1,1, 4.571, 10492.217, 414.377, 52887.524 25/04/01,15:02:32,11,08,1, 11.9,1,1, 4.571, 10492.230, 414.398, 52887.569 25/04/01,15:02:32,12,08,1, 11.9,1,1, 4.571, 10492.218, 414.410, 52887.563 25/04/01,15:02:32,13,08,1, 11.9,1,1, 4.571, 10492.241, 414.384, 52887.550 25/04/01,15:02:32,14,08,1, 11.9,1,1, 4.571, 10492.250, 414.381, 52887.525 25/04/01,15:02:32,15,08,1, 11.9,1,1, 4.571, 10492.255, 414.406, 52887.555 25/04/01,15:02:32,16,08,1, 11.9,1,1, 4.571, 10492.243, 414.381, 52887.561 25/04/01,15:02:32,17,08,1, 11.9,1,1, 4.571, 10492.247, 414.394, 52887.578 25/04/01,15:02:32,18,08,1, 11.9,1,1, 4.571, 10492.268, 414.399, 52887.552 25/04/01,15:02:32,19,08,1, 11.9,1,1, 4.571, 10492.250, 414.398, 52887.583 25/04/01,15:02:33,00,08,1, 12.0,1,1, 4.571, 10492.246, 414.398, 52887.583 25/04/01,15:02:33,01,08,1, 12.0,1,1, 4.571, 10492.246, 414.412, 52887.616 25/04/01,15:02:33,02,08,1, 12.0,1,1, 4.571, 10492.274, 414.394, 52887.539 25/04/01,15:02:33,03,08,1, 12.0,1,1, 4.571, 10492.260, 414.367, 52887.556 25/04/01,15:02:33,04,08,1, 12.0,1,1, 4.571, 10492.242, 414.385, 52887.530 25/04/01,15:02:33,05,08,1, 12.0,1,1, 4.571, 10492.258, 414.394, 52887.552 25/04/01,15:02:33,06,08,1, 12.0,1,1, 4.571, 10492.247, 414.400, 52887.545 25/04/01,15:02:33,07,08,1, 12.0,1,1, 4.571, 10492.245, 414.399, 52887.643 25/04/01,15:02:33,08,08,1, 12.0,1,1, 4.571, 10492.264, 414.379, 52887.646 25/04/01,15:02:33,09,08,1, 12.0,1,1, 4.571, 10492.264, 414.419, 52887.566 25/04/01,15:02:33,10,08,1, 12.0,1,1, 4.571, 10492.261, 414.425, 52887.566 25/04/01,15:02:33,11,08,1, 12.0,1,1, 4.571, 10492.276, 414.419, 52887.628 25/04/01,15:02:33,12,08,1, 12.0,1,1, 4.571, 10492.305, 414.426, 52887.619 25/04/01,15:02:33,13,08,1, 12.0,1,1, 4.571, 10492.264, 414.422, 52887.600 25/04/01,15:02:33,14,08,1, 12.0,1,1, 4.571, 10492.281, 414.419, 52887.540 25/04/01,15:02:33,15,08,1, 12.0,1,1, 4.571, 10492.282, 414.413, 52887.610 25/04/01,15:02:33,16,08,1, 12.0,1,1, 4.571, 10492.262, 414.414, 52887.622 25/04/01,15:02:33,17,08,1, 12.0,1,1, 4.571, 10492.277, 414.412, 52887.533 25/04/01,15:02:33,18,08,1, 12.0,1,1, 4.571, 10492.287, 414.416, 52887.612 25/04/01,15:02:33,19,08,1, 12.0,1,1, 4.571, 10492.294, 414.408, 52887.589 25/04/01,15:02:34,00,08,1, 11.9,1,1, 4.574, 10492.288, 414.408, 52887.589 25/04/01,15:02:34,01,08,1, 11.9,1,1, 4.574, 10492.266, 414.407, 52887.571 25/04/01,15:02:34,02,08,1, 11.9,1,1, 4.574, 10492.279, 414.415, 52887.612 25/04/01,15:02:34,03,08,1, 11.9,1,1, 4.574, 10492.307, 414.414, 52887.587 25/04/01,15:02:34,04,08,1, 11.9,1,1, 4.574, 10492.307, 414.410, 52887.601 25/04/01,15:02:34,05,08,1, 11.9,1,1, 4.574, 10492.294, 414.400, 52887.583 25/04/01,15:02:34,06,08,1, 11.9,1,1, 4.574, 10492.288, 414.427, 52887.641 25/04/01,15:02:34,07,08,1, 11.9,1,1, 4.574, 10492.322, 414.442, 52887.601 25/04/01,15:02:34,08,08,1, 11.9,1,1, 4.574, 10492.285, 414.426, 52887.633 25/04/01,15:02:34,09,08,1, 11.9,1,1, 4.574, 10492.289, 414.413, 52887.557 25/04/01,15:02:34,10,08,1, 11.9,1,1, 4.574, 10492.310, 414.420, 52887.597 25/04/01,15:02:34,11,08,1, 11.9,1,1, 4.574, 10492.323, 414.420, 52887.555 25/04/01,15:02:34,12,08,1, 11.9,1,1, 4.574, 10492.313, 414.414, 52887.585 25/04/01,15:02:34,13,08,1, 11.9,1,1, 4.574, 10492.308, 414.435, 52887.625 25/04/01,15:02:34,14,08,1, 11.9,1,1, 4.574, 10492.305, 414.424, 52887.635 25/04/01,15:02:34,15,08,1, 11.9,1,1, 4.574, 10492.314, 414.443, 52887.608 25/04/01,15:02:34,16,08,1, 11.9,1,1, 4.574, 10492.313, 414.408, 52887.520 25/04/01,15:02:34,17,08,1, 11.9,1,1, 4.574, 10492.334, 414.425, 52887.691 25/04/01,15:02:34,18,08,1, 11.9,1,1, 4.574, 10492.313, 414.392, 52887.667 25/04/01,15:02:34,19,08,1, 11.9,1,1, 4.574, 10492.364, 414.412, 52887.618 25/04/01,15:02:35,00,08,1, 11.9,1,1, 4.575, 10492.363, 414.412, 52887.618 25/04/01,15:02:35,01,08,1, 11.9,1,1, 4.575, 10492.322, 414.434, 52887.578 25/04/01,15:02:35,02,08,1, 11.9,1,1, 4.575, 10492.353, 414.425, 52887.692 25/04/01,15:02:35,03,08,1, 11.9,1,1, 4.575, 10492.341, 414.436, 52887.603 25/04/01,15:02:35,04,08,1, 11.9,1,1, 4.575, 10492.325, 414.436, 52887.588 25/04/01,15:02:35,05,08,1, 11.9,1,1, 4.575, 10492.330, 414.422, 52887.640 25/04/01,15:02:35,06,08,1, 11.9,1,1, 4.575, 10492.341, 414.431, 52887.619 25/04/01,15:02:35,07,08,1, 11.9,1,1, 4.575, 10492.376, 414.426, 52887.626 25/04/01,15:02:35,08,08,1, 11.9,1,1, 4.575, 10492.364, 414.429, 52887.570 25/04/01,15:02:35,09,08,1, 11.9,1,1, 4.575, 10492.343, 414.441, 52887.607 25/04/01,15:02:35,10,08,1, 11.9,1,1, 4.575, 10492.351, 414.423, 52887.646 25/04/01,15:02:35,11,08,1, 11.9,1,1, 4.575, 10492.335, 414.424, 52887.619 25/04/01,15:02:35,12,08,1, 11.9,1,1, 4.575, 10492.358, 414.420, 52887.614 25/04/01,15:02:35,13,08,1, 11.9,1,1, 4.575, 10492.363, 414.444, 52887.608 25/04/01,15:02:35,14,08,1, 11.9,1,1, 4.575, 10492.371, 414.412, 52887.618 25/04/01,15:02:35,15,08,1, 11.9,1,1, 4.575, 10492.356, 414.407, 52887.580 25/04/01,15:02:35,16,08,1, 11.9,1,1, 4.575, 10492.366, 414.444, 52887.570 25/04/01,15:02:35,17,08,1, 11.9,1,1, 4.575, 10492.356, 414.435, 52887.634 25/04/01,15:02:35,18,08,1, 11.9,1,1, 4.575, 10492.365, 414.439, 52887.634 25/04/01,15:02:35,19,08,1, 11.9,1,1, 4.575, 10492.396, 414.441, 52887.718 25/04/01,15:02:36,00,08,1, 11.9,1,1, 4.574, 10492.388, 414.441, 52887.718 25/04/01,15:02:36,01,08,1, 11.9,1,1, 4.574, 10492.394, 414.420, 52887.572 25/04/01,15:02:36,02,08,1, 11.9,1,1, 4.574, 10492.401, 414.418, 52887.635 25/04/01,15:02:36,03,08,1, 11.9,1,1, 4.574, 10492.414, 414.444, 52887.650 25/04/01,15:02:36,04,08,1, 11.9,1,1, 4.574, 10492.398, 414.439, 52887.610 25/04/01,15:02:36,05,08,1, 11.9,1,1, 4.574, 10492.380, 414.444, 52887.645 25/04/01,15:02:36,06,08,1, 11.9,1,1, 4.574, 10492.400, 414.441, 52887.567 25/04/01,15:02:36,07,08,1, 11.9,1,1, 4.574, 10492.369, 414.464, 52887.623 25/04/01,15:02:36,08,08,1, 11.9,1,1, 4.574, 10492.394, 414.444, 52887.560 25/04/01,15:02:36,09,08,1, 11.9,1,1, 4.574, 10492.356, 414.452, 52887.641 25/04/01,15:02:36,10,08,1, 11.9,1,1, 4.574, 10492.374, 414.448, 52887.566 25/04/01,15:02:36,11,08,1, 11.9,1,1, 4.574, 10492.388, 414.449, 52887.571 25/04/01,15:02:36,12,08,1, 11.9,1,1, 4.574, 10492.403, 414.444, 52887.620 25/04/01,15:02:36,13,08,1, 11.9,1,1, 4.574, 10492.393, 414.436, 52887.560 25/04/01,15:02:36,14,08,1, 11.9,1,1, 4.574, 10492.414, 414.438, 52887.552 25/04/01,15:02:36,15,08,1, 11.9,1,1, 4.574, 10492.431, 414.443, 52887.579 25/04/01,15:02:36,16,08,1, 11.9,1,1, 4.574, 10492.389, 414.461, 52887.633 25/04/01,15:02:36,17,08,1, 11.9,1,1, 4.574, 10492.397, 414.479, 52887.644 25/04/01,15:02:36,18,08,1, 11.9,1,1, 4.574, 10492.407, 414.493, 52887.632 25/04/01,15:02:36,19,08,1, 11.9,1,1, 4.574, 10492.411, 414.442, 52887.646 25/04/01,15:02:37,00,08,1, 11.9,1,1, 4.575, 10492.405, 414.442, 52887.646 25/04/01,15:02:37,01,08,1, 11.9,1,1, 4.575, 10492.433, 414.445, 52887.500 25/04/01,15:02:37,02,08,1, 11.9,1,1, 4.575, 10492.416, 414.463, 52887.636 25/04/01,15:02:37,03,08,1, 11.9,1,1, 4.575, 10492.434, 414.442, 52887.542 25/04/01,15:02:37,04,08,1, 11.9,1,1, 4.575, 10492.434, 414.450, 52887.593 25/04/01,15:02:37,05,08,1, 11.9,1,1, 4.575, 10492.431, 414.454, 52887.568 25/04/01,15:02:37,06,08,1, 11.9,1,1, 4.575, 10492.422, 414.465, 52887.555 25/04/01,15:02:37,07,08,1, 11.9,1,1, 4.575, 10492.415, 414.452, 52887.672 25/04/01,15:02:37,08,08,1, 11.9,1,1, 4.575, 10492.430, 414.464, 52887.701 25/04/01,15:02:37,09,08,1, 11.9,1,1, 4.575, 10492.461, 414.437, 52887.512 25/04/01,15:02:37,10,08,1, 11.9,1,1, 4.575, 10492.452, 414.458, 52887.641 25/04/01,15:02:37,11,08,1, 11.9,1,1, 4.575, 10492.473, 414.444, 52887.533 25/04/01,15:02:37,12,08,1, 11.9,1,1, 4.575, 10492.458, 414.445, 52887.610 25/04/01,15:02:37,13,08,1, 11.9,1,1, 4.575, 10492.441, 414.467, 52887.608 25/04/01,15:02:37,14,08,1, 11.9,1,1, 4.575, 10492.457, 414.498, 52887.603 25/04/01,15:02:37,15,08,1, 11.9,1,1, 4.575, 10492.440, 414.495, 52887.612 25/04/01,15:02:37,16,08,1, 11.9,1,1, 4.575, 10492.463, 414.454, 52887.582 25/04/01,15:02:37,17,08,1, 11.9,1,1, 4.575, 10492.450, 414.460, 52887.668 25/04/01,15:02:37,18,08,1, 11.9,1,1, 4.575, 10492.466, 414.447, 52887.609 25/04/01,15:02:37,19,08,1, 11.9,1,1, 4.575, 10492.469, 414.476, 52887.566 25/04/01,15:02:38,00,08,1, 11.9,1,1, 4.578, 10492.463, 414.476, 52887.566 25/04/01,15:02:38,01,08,1, 11.9,1,1, 4.578, 10492.452, 414.484, 52887.571 25/04/01,15:02:38,02,08,1, 11.9,1,1, 4.578, 10492.451, 414.469, 52887.628 25/04/01,15:02:38,03,08,1, 11.9,1,1, 4.578, 10492.457, 414.470, 52887.604 25/04/01,15:02:38,04,08,1, 11.9,1,1, 4.578, 10492.462, 414.472, 52887.610 25/04/01,15:02:38,05,08,1, 11.9,1,1, 4.578, 10492.466, 414.472, 52887.512 25/04/01,15:02:38,06,08,1, 11.9,1,1, 4.578, 10492.456, 414.482, 52887.610 25/04/01,15:02:38,07,08,1, 11.9,1,1, 4.578, 10492.490, 414.473, 52887.556 25/04/01,15:02:38,08,08,1, 11.9,1,1, 4.578, 10492.479, 414.466, 52887.540 25/04/01,15:02:38,09,08,1, 11.9,1,1, 4.578, 10492.447, 414.466, 52887.550 25/04/01,15:02:38,10,08,1, 11.9,1,1, 4.578, 10492.483, 414.458, 52887.549 25/04/01,15:02:38,11,08,1, 11.9,1,1, 4.578, 10492.464, 414.483, 52887.601 25/04/01,15:02:38,12,08,1, 11.9,1,1, 4.578, 10492.482, 414.477, 52887.623 25/04/01,15:02:38,13,08,1, 11.9,1,1, 4.578, 10492.476, 414.464, 52887.542 25/04/01,15:02:38,14,08,1, 11.9,1,1, 4.578, 10492.508, 414.480, 52887.597 25/04/01,15:02:38,15,08,1, 11.9,1,1, 4.578, 10492.484, 414.499, 52887.634 25/04/01,15:02:38,16,08,1, 11.9,1,1, 4.578, 10492.494, 414.488, 52887.619 25/04/01,15:02:38,17,08,1, 11.9,1,1, 4.578, 10492.508, 414.470, 52887.607 25/04/01,15:02:38,18,08,1, 11.9,1,1, 4.578, 10492.500, 414.505, 52887.638 25/04/01,15:02:38,19,08,1, 11.9,1,1, 4.578, 10492.496, 414.470, 52887.623 25/04/01,15:02:39,00,08,1, 12.0,1,1, 4.577, 10492.488, 414.470, 52887.623 25/04/01,15:02:39,01,08,1, 12.0,1,1, 4.577, 10492.476, 414.500, 52887.559 25/04/01,15:02:39,02,08,1, 12.0,1,1, 4.577, 10492.498, 414.498, 52887.618 25/04/01,15:02:39,03,08,1, 12.0,1,1, 4.577, 10492.500, 414.486, 52887.564 25/04/01,15:02:39,04,08,1, 12.0,1,1, 4.577, 10492.488, 414.484, 52887.645 25/04/01,15:02:39,05,08,1, 12.0,1,1, 4.577, 10492.514, 414.475, 52887.585 25/04/01,15:02:39,06,08,1, 12.0,1,1, 4.577, 10492.500, 414.484, 52887.618 25/04/01,15:02:39,07,08,1, 12.0,1,1, 4.577, 10492.514, 414.484, 52887.616 25/04/01,15:02:39,08,08,1, 12.0,1,1, 4.577, 10492.485, 414.480, 52887.656 25/04/01,15:02:39,09,08,1, 12.0,1,1, 4.577, 10492.508, 414.492, 52887.614 25/04/01,15:02:39,10,08,1, 12.0,1,1, 4.577, 10492.499, 414.506, 52887.556 25/04/01,15:02:39,11,08,1, 12.0,1,1, 4.577, 10492.512, 414.496, 52887.544 25/04/01,15:02:39,12,08,1, 12.0,1,1, 4.577, 10492.521, 414.473, 52887.563 25/04/01,15:02:39,13,08,1, 12.0,1,1, 4.577, 10492.514, 414.494, 52887.563 25/04/01,15:02:39,14,08,1, 12.0,1,1, 4.577, 10492.528, 414.499, 52887.612 25/04/01,15:02:39,15,08,1, 12.0,1,1, 4.577, 10492.552, 414.510, 52887.592 25/04/01,15:02:39,16,08,1, 12.0,1,1, 4.577, 10492.542, 414.503, 52887.611 25/04/01,15:02:39,17,08,1, 12.0,1,1, 4.577, 10492.554, 414.516, 52887.588 25/04/01,15:02:39,18,08,1, 12.0,1,1, 4.577, 10492.546, 414.504, 52887.586 25/04/01,15:02:39,19,08,1, 12.0,1,1, 4.577, 10492.556, 414.505, 52887.651 25/04/01,15:02:40,00,07,1, 11.9,1,1, 4.573, 10492.555, 414.505, 52887.651 25/04/01,15:02:40,01,07,1, 11.9,1,1, 4.573, 10492.531, 414.507, 52887.636 25/04/01,15:02:40,02,07,1, 11.9,1,1, 4.573, 10492.541, 414.494, 52887.553 25/04/01,15:02:40,03,07,1, 11.9,1,1, 4.573, 10492.528, 414.537, 52887.590 25/04/01,15:02:40,04,07,1, 11.9,1,1, 4.573, 10492.544, 414.544, 52887.660 25/04/01,15:02:40,05,07,1, 11.9,1,1, 4.573, 10492.548, 414.522, 52887.664 25/04/01,15:02:40,06,07,1, 11.9,1,1, 4.573, 10492.545, 414.507, 52887.564 25/04/01,15:02:40,07,07,1, 11.9,1,1, 4.573, 10492.559, 414.538, 52887.574 25/04/01,15:02:40,08,07,1, 11.9,1,1, 4.573, 10492.553, 414.532, 52887.660 25/04/01,15:02:40,09,07,1, 11.9,1,1, 4.573, 10492.555, 414.511, 52887.632 25/04/01,15:02:40,10,07,1, 11.9,1,1, 4.573, 10492.573, 414.511, 52887.658 25/04/01,15:02:40,11,07,1, 11.9,1,1, 4.573, 10492.568, 414.516, 52887.579 25/04/01,15:02:40,12,07,1, 11.9,1,1, 4.573, 10492.542, 414.516, 52887.632 25/04/01,15:02:40,13,07,1, 11.9,1,1, 4.573, 10492.561, 414.510, 52887.601 25/04/01,15:02:40,14,07,1, 11.9,1,1, 4.573, 10492.569, 414.529, 52887.583 25/04/01,15:02:40,15,07,1, 11.9,1,1, 4.573, 10492.580, 414.529, 52887.577 25/04/01,15:02:40,16,07,1, 11.9,1,1, 4.573, 10492.564, 414.520, 52887.591 25/04/01,15:02:40,17,07,1, 11.9,1,1, 4.573, 10492.598, 414.522, 52887.665 25/04/01,15:02:40,18,07,1, 11.9,1,1, 4.573, 10492.582, 414.517, 52887.583 25/04/01,15:02:40,19,07,1, 11.9,1,1, 4.573, 10492.566, 414.551, 52887.634 25/04/01,15:02:41,00,08,1, 11.9,1,1, 4.575, 10492.563, 414.551, 52887.634 25/04/01,15:02:41,01,08,1, 11.9,1,1, 4.575, 10492.561, 414.532, 52887.632 25/04/01,15:02:41,02,08,1, 11.9,1,1, 4.575, 10492.570, 414.544, 52887.677 25/04/01,15:02:41,03,08,1, 11.9,1,1, 4.575, 10492.576, 414.527, 52887.663 25/04/01,15:02:41,04,08,1, 11.9,1,1, 4.575, 10492.566, 414.536, 52887.579 25/04/01,15:02:41,05,08,1, 11.9,1,1, 4.575, 10492.587, 414.554, 52887.639 25/04/01,15:02:41,06,08,1, 11.9,1,1, 4.575, 10492.598, 414.537, 52887.638 25/04/01,15:02:41,07,08,1, 11.9,1,1, 4.575, 10492.578, 414.562, 52887.669 25/04/01,15:02:41,08,08,1, 11.9,1,1, 4.575, 10492.612, 414.559, 52887.628 25/04/01,15:02:41,09,08,1, 11.9,1,1, 4.575, 10492.609, 414.538, 52887.636 25/04/01,15:02:41,10,08,1, 11.9,1,1, 4.575, 10492.599, 414.542, 52887.650 25/04/01,15:02:41,11,08,1, 11.9,1,1, 4.575, 10492.608, 414.541, 52887.607 25/04/01,15:02:41,12,08,1, 11.9,1,1, 4.575, 10492.583, 414.536, 52887.636 25/04/01,15:02:41,13,08,1, 11.9,1,1, 4.575, 10492.609, 414.532, 52887.619 25/04/01,15:02:41,14,08,1, 11.9,1,1, 4.575, 10492.604, 414.535, 52887.584 25/04/01,15:02:41,15,08,1, 11.9,1,1, 4.575, 10492.625, 414.541, 52887.621 25/04/01,15:02:41,16,08,1, 11.9,1,1, 4.575, 10492.593, 414.525, 52887.637 25/04/01,15:02:41,17,08,1, 11.9,1,1, 4.575, 10492.598, 414.518, 52887.610 25/04/01,15:02:41,18,08,1, 11.9,1,1, 4.575, 10492.622, 414.572, 52887.619 25/04/01,15:02:41,19,08,1, 11.9,1,1, 4.575, 10492.596, 414.549, 52887.612 25/04/01,15:02:42,00,08,1, 11.9,1,1, 4.575, 10492.588, 414.549, 52887.612 25/04/01,15:02:42,01,08,1, 11.9,1,1, 4.575, 10492.598, 414.540, 52887.604 25/04/01,15:02:42,02,08,1, 11.9,1,1, 4.575, 10492.617, 414.563, 52887.635 25/04/01,15:02:42,03,08,1, 11.9,1,1, 4.575, 10492.636, 414.538, 52887.628 25/04/01,15:02:42,04,08,1, 11.9,1,1, 4.575, 10492.634, 414.556, 52887.619 25/04/01,15:02:42,05,08,1, 11.9,1,1, 4.575, 10492.635, 414.560, 52887.633 25/04/01,15:02:42,06,08,1, 11.9,1,1, 4.575, 10492.639, 414.554, 52887.589 25/04/01,15:02:42,07,08,1, 11.9,1,1, 4.575, 10492.635, 414.539, 52887.608 25/04/01,15:02:42,08,08,1, 11.9,1,1, 4.575, 10492.664, 414.537, 52887.593 25/04/01,15:02:42,09,08,1, 11.9,1,1, 4.575, 10492.653, 414.541, 52887.593 25/04/01,15:02:42,10,08,1, 11.9,1,1, 4.575, 10492.669, 414.557, 52887.554 25/04/01,15:02:42,11,08,1, 11.9,1,1, 4.575, 10492.671, 414.550, 52887.588 25/04/01,15:02:42,12,08,1, 11.9,1,1, 4.575, 10492.675, 414.532, 52887.665 25/04/01,15:02:42,13,08,1, 11.9,1,1, 4.575, 10492.670, 414.560, 52887.635 25/04/01,15:02:42,14,08,1, 11.9,1,1, 4.575, 10492.671, 414.546, 52887.600 25/04/01,15:02:42,15,08,1, 11.9,1,1, 4.575, 10492.641, 414.566, 52887.580 25/04/01,15:02:42,16,08,1, 11.9,1,1, 4.575, 10492.691, 414.573, 52887.632 25/04/01,15:02:42,17,08,1, 11.9,1,1, 4.575, 10492.680, 414.560, 52887.541 25/04/01,15:02:42,18,08,1, 11.9,1,1, 4.575, 10492.670, 414.551, 52887.587 25/04/01,15:02:42,19,08,1, 11.9,1,1, 4.575, 10492.663, 414.550, 52887.618 25/04/01,15:02:43,00,08,1, 11.9,1,1, 4.576, 10492.655, 414.550, 52887.618 25/04/01,15:02:43,01,08,1, 11.9,1,1, 4.576, 10492.667, 414.576, 52887.677 25/04/01,15:02:43,02,08,1, 11.9,1,1, 4.576, 10492.678, 414.575, 52887.641 25/04/01,15:02:43,03,08,1, 11.9,1,1, 4.576, 10492.673, 414.568, 52887.629 25/04/01,15:02:43,04,08,1, 11.9,1,1, 4.576, 10492.663, 414.581, 52887.672 25/04/01,15:02:43,05,08,1, 11.9,1,1, 4.576, 10492.669, 414.549, 52887.647 25/04/01,15:02:43,06,08,1, 11.9,1,1, 4.576, 10492.695, 414.560, 52887.567 25/04/01,15:02:43,07,08,1, 11.9,1,1, 4.576, 10492.681, 414.576, 52887.621 25/04/01,15:02:43,08,08,1, 11.9,1,1, 4.576, 10492.721, 414.591, 52887.555 25/04/01,15:02:43,09,08,1, 11.9,1,1, 4.576, 10492.703, 414.585, 52887.555 25/04/01,15:02:43,10,08,1, 11.9,1,1, 4.576, 10492.700, 414.581, 52887.633 25/04/01,15:02:43,11,08,1, 11.9,1,1, 4.576, 10492.701, 414.584, 52887.635 25/04/01,15:02:43,12,08,1, 11.9,1,1, 4.576, 10492.684, 414.576, 52887.634 25/04/01,15:02:43,13,08,1, 11.9,1,1, 4.576, 10492.696, 414.607, 52887.546 25/04/01,15:02:43,14,08,1, 11.9,1,1, 4.576, 10492.718, 414.598, 52887.609 25/04/01,15:02:43,15,08,1, 11.9,1,1, 4.576, 10492.736, 414.606, 52887.607 25/04/01,15:02:43,16,08,1, 11.9,1,1, 4.576, 10492.710, 414.573, 52887.621 25/04/01,15:02:43,17,08,1, 11.9,1,1, 4.576, 10492.723, 414.583, 52887.655 25/04/01,15:02:43,18,08,1, 11.9,1,1, 4.576, 10492.718, 414.617, 52887.657 25/04/01,15:02:43,19,08,1, 11.9,1,1, 4.576, 10492.696, 414.584, 52887.646 25/04/01,15:02:44,00,07,1, 11.9,1,1, 4.575, 10492.688, 414.584, 52887.646 25/04/01,15:02:44,01,07,1, 11.9,1,1, 4.575, 10492.713, 414.576, 52887.564 25/04/01,15:02:44,02,07,1, 11.9,1,1, 4.575, 10492.691, 414.588, 52887.558 25/04/01,15:02:44,03,07,1, 11.9,1,1, 4.575, 10492.707, 414.575, 52887.548 25/04/01,15:02:44,04,07,1, 11.9,1,1, 4.575, 10492.705, 414.603, 52887.537 25/04/01,15:02:44,05,07,1, 11.9,1,1, 4.575, 10492.703, 414.604, 52887.591 25/04/01,15:02:44,06,07,1, 11.9,1,1, 4.575, 10492.691, 414.589, 52887.612 25/04/01,15:02:44,07,07,1, 11.9,1,1, 4.575, 10492.695, 414.570, 52887.639 25/04/01,15:02:44,08,07,1, 11.9,1,1, 4.575, 10492.729, 414.610, 52887.608 25/04/01,15:02:44,09,07,1, 11.9,1,1, 4.575, 10492.726, 414.596, 52887.673 25/04/01,15:02:44,10,07,1, 11.9,1,1, 4.575, 10492.730, 414.577, 52887.644 25/04/01,15:02:44,11,07,1, 11.9,1,1, 4.575, 10492.701, 414.600, 52887.581 25/04/01,15:02:44,12,07,1, 11.9,1,1, 4.575, 10492.719, 414.601, 52887.552 25/04/01,15:02:44,13,07,1, 11.9,1,1, 4.575, 10492.739, 414.595, 52887.615 25/04/01,15:02:44,14,07,1, 11.9,1,1, 4.575, 10492.742, 414.584, 52887.577 25/04/01,15:02:44,15,07,1, 11.9,1,1, 4.575, 10492.725, 414.596, 52887.633 25/04/01,15:02:44,16,07,1, 11.9,1,1, 4.575, 10492.741, 414.599, 52887.631 25/04/01,15:02:44,17,07,1, 11.9,1,1, 4.575, 10492.731, 414.623, 52887.639 25/04/01,15:02:44,18,07,1, 11.9,1,1, 4.575, 10492.755, 414.630, 52887.638 25/04/01,15:02:44,19,07,1, 11.9,1,1, 4.575, 10492.741, 414.614, 52887.624 25/04/01,15:02:45,00,08,1, 11.9,1,1, 4.574, 10492.738, 414.614, 52887.624 25/04/01,15:02:45,01,08,1, 11.9,1,1, 4.574, 10492.728, 414.616, 52887.654 25/04/01,15:02:45,02,08,1, 11.9,1,1, 4.574, 10492.745, 414.622, 52887.591 25/04/01,15:02:45,03,08,1, 11.9,1,1, 4.574, 10492.737, 414.640, 52887.532 25/04/01,15:02:45,04,08,1, 11.9,1,1, 4.574, 10492.754, 414.621, 52887.603 25/04/01,15:02:45,05,08,1, 11.9,1,1, 4.574, 10492.765, 414.609, 52887.628 25/04/01,15:02:45,06,08,1, 11.9,1,1, 4.574, 10492.741, 414.634, 52887.582 25/04/01,15:02:45,07,08,1, 11.9,1,1, 4.574, 10492.742, 414.646, 52887.662 25/04/01,15:02:45,08,08,1, 11.9,1,1, 4.574, 10492.778, 414.621, 52887.619 25/04/01,15:02:45,09,08,1, 11.9,1,1, 4.574, 10492.752, 414.625, 52887.621 25/04/01,15:02:45,10,08,1, 11.9,1,1, 4.574, 10492.761, 414.627, 52887.586 25/04/01,15:02:45,11,08,1, 11.9,1,1, 4.574, 10492.772, 414.625, 52887.606 25/04/01,15:02:45,12,08,1, 11.9,1,1, 4.574, 10492.754, 414.627, 52887.627 25/04/01,15:02:45,13,08,1, 11.9,1,1, 4.574, 10492.754, 414.595, 52887.545 25/04/01,15:02:45,14,08,1, 11.9,1,1, 4.574, 10492.750, 414.610, 52887.559 25/04/01,15:02:45,15,08,1, 11.9,1,1, 4.574, 10492.782, 414.615, 52887.607 25/04/01,15:02:45,16,08,1, 11.9,1,1, 4.574, 10492.760, 414.625, 52887.614 25/04/01,15:02:45,17,08,1, 11.9,1,1, 4.574, 10492.768, 414.634, 52887.627 25/04/01,15:02:45,18,08,1, 11.9,1,1, 4.574, 10492.787, 414.614, 52887.577 25/04/01,15:02:45,19,08,1, 11.9,1,1, 4.574, 10492.780, 414.628, 52887.596 25/04/01,15:02:46,00,08,1, 11.8,1,1, 4.573, 10492.772, 414.628, 52887.596 25/04/01,15:02:46,01,08,1, 11.8,1,1, 4.573, 10492.779, 414.635, 52887.634 25/04/01,15:02:46,02,08,1, 11.8,1,1, 4.573, 10492.792, 414.651, 52887.593 25/04/01,15:02:46,03,08,1, 11.8,1,1, 4.573, 10492.794, 414.642, 52887.677 25/04/01,15:02:46,04,08,1, 11.8,1,1, 4.573, 10492.778, 414.644, 52887.569 25/04/01,15:02:46,05,08,1, 11.8,1,1, 4.573, 10492.787, 414.641, 52887.577 25/04/01,15:02:46,06,08,1, 11.8,1,1, 4.573, 10492.809, 414.636, 52887.682 25/04/01,15:02:46,07,08,1, 11.8,1,1, 4.573, 10492.792, 414.655, 52887.599 25/04/01,15:02:46,08,08,1, 11.8,1,1, 4.573, 10492.788, 414.646, 52887.573 25/04/01,15:02:46,09,08,1, 11.8,1,1, 4.573, 10492.819, 414.651, 52887.560 25/04/01,15:02:46,10,08,1, 11.8,1,1, 4.573, 10492.791, 414.656, 52887.756 25/04/01,15:02:46,11,08,1, 11.8,1,1, 4.573, 10492.823, 414.645, 52887.530 25/04/01,15:02:46,12,08,1, 11.8,1,1, 4.573, 10492.832, 414.628, 52887.536 25/04/01,15:02:46,13,08,1, 11.8,1,1, 4.573, 10492.821, 414.639, 52887.620 25/04/01,15:02:46,14,08,1, 11.8,1,1, 4.573, 10492.837, 414.650, 52887.612 25/04/01,15:02:46,15,08,1, 11.8,1,1, 4.573, 10492.819, 414.643, 52887.581 25/04/01,15:02:46,16,08,1, 11.8,1,1, 4.573, 10492.803, 414.638, 52887.568 25/04/01,15:02:46,17,08,1, 11.8,1,1, 4.573, 10492.819, 414.643, 52887.559 25/04/01,15:02:46,18,08,1, 11.8,1,1, 4.573, 10492.805, 414.671, 52887.642 25/04/01,15:02:46,19,08,1, 11.8,1,1, 4.573, 10492.820, 414.664, 52887.583 25/04/01,15:02:47,00,08,1, 11.9,1,1, 4.571, 10492.814, 414.664, 52887.583 25/04/01,15:02:47,01,08,1, 11.9,1,1, 4.571, 10492.812, 414.659, 52887.595 25/04/01,15:02:47,02,08,1, 11.9,1,1, 4.571, 10492.823, 414.631, 52887.430 25/04/01,15:02:47,03,08,1, 11.9,1,1, 4.571, 10492.837, 414.653, 52887.577 25/04/01,15:02:47,04,08,1, 11.9,1,1, 4.571, 10492.809, 414.643, 52887.543 25/04/01,15:02:47,05,08,1, 11.9,1,1, 4.571, 10492.810, 414.657, 52887.600 25/04/01,15:02:47,06,08,1, 11.9,1,1, 4.571, 10492.821, 414.636, 52887.633 25/04/01,15:02:47,07,08,1, 11.9,1,1, 4.571, 10492.830, 414.651, 52887.612 25/04/01,15:02:47,08,08,1, 11.9,1,1, 4.571, 10492.810, 414.669, 52887.619 25/04/01,15:02:47,09,08,1, 11.9,1,1, 4.571, 10492.839, 414.671, 52887.635 25/04/01,15:02:47,10,08,1, 11.9,1,1, 4.571, 10492.838, 414.659, 52887.609 25/04/01,15:02:47,11,08,1, 11.9,1,1, 4.571, 10492.843, 414.682, 52887.652 25/04/01,15:02:47,12,08,1, 11.9,1,1, 4.571, 10492.832, 414.672, 52887.577 25/04/01,15:02:47,13,08,1, 11.9,1,1, 4.571, 10492.807, 414.674, 52887.651 25/04/01,15:02:47,14,08,1, 11.9,1,1, 4.571, 10492.831, 414.656, 52887.556 25/04/01,15:02:47,15,08,1, 11.9,1,1, 4.571, 10492.825, 414.671, 52887.539 25/04/01,15:02:47,16,08,1, 11.9,1,1, 4.571, 10492.823, 414.660, 52887.585 25/04/01,15:02:47,17,08,1, 11.9,1,1, 4.571, 10492.838, 414.661, 52887.517 25/04/01,15:02:47,18,08,1, 11.9,1,1, 4.571, 10492.844, 414.674, 52887.613 25/04/01,15:02:47,19,08,1, 11.9,1,1, 4.571, 10492.820, 414.644, 52887.506 25/04/01,15:02:48,00,07,1, 11.9,1,1, 4.576, 10492.814, 414.644, 52887.506 25/04/01,15:02:48,01,07,1, 11.9,1,1, 4.576, 10492.836, 414.654, 52887.609 25/04/01,15:02:48,02,07,1, 11.9,1,1, 4.576, 10492.829, 414.683, 52887.584 25/04/01,15:02:48,03,07,1, 11.9,1,1, 4.576, 10492.828, 414.687, 52887.621 25/04/01,15:02:48,04,07,1, 11.9,1,1, 4.576, 10492.846, 414.658, 52887.563 25/04/01,15:02:48,05,07,1, 11.9,1,1, 4.576, 10492.837, 414.685, 52887.649 25/04/01,15:02:48,06,07,1, 11.9,1,1, 4.576, 10492.836, 414.658, 52887.517 25/04/01,15:02:48,07,07,1, 11.9,1,1, 4.576, 10492.844, 414.678, 52887.588 25/04/01,15:02:48,08,07,1, 11.9,1,1, 4.576, 10492.827, 414.663, 52887.571 25/04/01,15:02:48,09,07,1, 11.9,1,1, 4.576, 10492.854, 414.684, 52887.538 25/04/01,15:02:48,10,07,1, 11.9,1,1, 4.576, 10492.868, 414.680, 52887.620 25/04/01,15:02:48,11,07,1, 11.9,1,1, 4.576, 10492.853, 414.655, 52887.564 25/04/01,15:02:48,12,07,1, 11.9,1,1, 4.576, 10492.849, 414.705, 52887.588 25/04/01,15:02:48,13,07,1, 11.9,1,1, 4.576, 10492.839, 414.693, 52887.593 25/04/01,15:02:48,14,07,1, 11.9,1,1, 4.576, 10492.805, 414.687, 52887.599 25/04/01,15:02:48,15,07,1, 11.9,1,1, 4.576, 10492.822, 414.669, 52887.564 25/04/01,15:02:48,16,07,1, 11.9,1,1, 4.576, 10492.846, 414.685, 52887.618 25/04/01,15:02:48,17,07,1, 11.9,1,1, 4.576, 10492.850, 414.695, 52887.609 25/04/01,15:02:48,18,07,1, 11.9,1,1, 4.576, 10492.827, 414.671, 52887.574 25/04/01,15:02:48,19,07,1, 11.9,1,1, 4.576, 10492.819, 414.683, 52887.581 25/04/01,15:02:49,00,08,1, 12.0,1,1, 4.572, 10492.814, 414.683, 52887.581 25/04/01,15:02:49,01,08,1, 12.0,1,1, 4.572, 10492.853, 414.714, 52887.669 25/04/01,15:02:49,02,08,1, 12.0,1,1, 4.572, 10492.802, 414.694, 52887.653 25/04/01,15:02:49,03,08,1, 12.0,1,1, 4.572, 10492.841, 414.705, 52887.729 25/04/01,15:02:49,04,08,1, 12.0,1,1, 4.572, 10492.866, 414.683, 52887.594 25/04/01,15:02:49,05,08,1, 12.0,1,1, 4.572, 10492.859, 414.696, 52887.546 25/04/01,15:02:49,06,08,1, 12.0,1,1, 4.572, 10492.843, 414.695, 52887.625 25/04/01,15:02:49,07,08,1, 12.0,1,1, 4.572, 10492.836, 414.681, 52887.597 25/04/01,15:02:49,08,08,1, 12.0,1,1, 4.572, 10492.851, 414.682, 52887.583 25/04/01,15:02:49,09,08,1, 12.0,1,1, 4.572, 10492.855, 414.687, 52887.583 25/04/01,15:02:49,10,08,1, 12.0,1,1, 4.572, 10492.842, 414.701, 52887.592 25/04/01,15:02:49,11,08,1, 12.0,1,1, 4.572, 10492.838, 414.684, 52887.626 25/04/01,15:02:49,12,08,1, 12.0,1,1, 4.572, 10492.837, 414.716, 52887.595 25/04/01,15:02:49,13,08,1, 12.0,1,1, 4.572, 10492.851, 414.709, 52887.650 25/04/01,15:02:49,14,08,1, 12.0,1,1, 4.572, 10492.869, 414.721, 52887.619 25/04/01,15:02:49,15,08,1, 12.0,1,1, 4.572, 10492.850, 414.708, 52887.590 25/04/01,15:02:49,16,08,1, 12.0,1,1, 4.572, 10492.864, 414.718, 52887.640 25/04/01,15:02:49,17,08,1, 12.0,1,1, 4.572, 10492.850, 414.720, 52887.646 25/04/01,15:02:49,18,08,1, 12.0,1,1, 4.572, 10492.848, 414.706, 52887.589 25/04/01,15:02:49,19,08,1, 12.0,1,1, 4.572, 10492.826, 414.725, 52887.678 25/04/01,15:02:50,00,08,1, 11.9,1,1, 4.576, 10492.822, 414.725, 52887.678 25/04/01,15:02:50,01,08,1, 11.9,1,1, 4.576, 10492.842, 414.689, 52887.638 25/04/01,15:02:50,02,08,1, 11.9,1,1, 4.576, 10492.868, 414.712, 52887.600 25/04/01,15:02:50,03,08,1, 11.9,1,1, 4.576, 10492.841, 414.706, 52887.555 25/04/01,15:02:50,04,08,1, 11.9,1,1, 4.576, 10492.852, 414.715, 52887.546 25/04/01,15:02:50,05,08,1, 11.9,1,1, 4.576, 10492.868, 414.714, 52887.643 25/04/01,15:02:50,06,08,1, 11.9,1,1, 4.576, 10492.859, 414.727, 52887.609 25/04/01,15:02:50,07,08,1, 11.9,1,1, 4.576, 10492.866, 414.713, 52887.607 25/04/01,15:02:50,08,08,1, 11.9,1,1, 4.576, 10492.870, 414.704, 52887.585 25/04/01,15:02:50,09,08,1, 11.9,1,1, 4.576, 10492.843, 414.715, 52887.603 25/04/01,15:02:50,10,08,1, 11.9,1,1, 4.576, 10492.865, 414.694, 52887.679 25/04/01,15:02:50,11,08,1, 11.9,1,1, 4.576, 10492.859, 414.728, 52887.630 25/04/01,15:02:50,12,08,1, 11.9,1,1, 4.576, 10492.855, 414.712, 52887.584 25/04/01,15:02:50,13,08,1, 11.9,1,1, 4.576, 10492.878, 414.707, 52887.574 25/04/01,15:02:50,14,08,1, 11.9,1,1, 4.576, 10492.874, 414.711, 52887.548 25/04/01,15:02:50,15,08,1, 11.9,1,1, 4.576, 10492.863, 414.731, 52887.652 25/04/01,15:02:50,16,08,1, 11.9,1,1, 4.576, 10492.867, 414.726, 52887.648 25/04/01,15:02:50,17,08,1, 11.9,1,1, 4.576, 10492.875, 414.719, 52887.570 25/04/01,15:02:50,18,08,1, 11.9,1,1, 4.576, 10492.855, 414.723, 52887.674 25/04/01,15:02:50,19,08,1, 11.9,1,1, 4.576, 10492.863, 414.727, 52887.575 25/04/01,15:02:51,00,08,1, 11.9,1,1, 4.574, 10492.855, 414.727, 52887.575 25/04/01,15:02:51,01,08,1, 11.9,1,1, 4.574, 10492.865, 414.722, 52887.624 25/04/01,15:02:51,02,08,1, 11.9,1,1, 4.574, 10492.872, 414.724, 52887.543 25/04/01,15:02:51,03,08,1, 11.9,1,1, 4.574, 10492.857, 414.738, 52887.646 25/04/01,15:02:51,04,08,1, 11.9,1,1, 4.574, 10492.860, 414.723, 52887.592 25/04/01,15:02:51,05,08,1, 11.9,1,1, 4.574, 10492.875, 414.725, 52887.575 25/04/01,15:02:51,06,08,1, 11.9,1,1, 4.574, 10492.871, 414.721, 52887.594 25/04/01,15:02:51,07,08,1, 11.9,1,1, 4.574, 10492.855, 414.708, 52887.591 25/04/01,15:02:51,08,08,1, 11.9,1,1, 4.574, 10492.865, 414.727, 52887.585 25/04/01,15:02:51,09,08,1, 11.9,1,1, 4.574, 10492.881, 414.721, 52887.620 25/04/01,15:02:51,10,08,1, 11.9,1,1, 4.574, 10492.859, 414.703, 52887.638 25/04/01,15:02:51,11,08,1, 11.9,1,1, 4.574, 10492.864, 414.722, 52887.602 25/04/01,15:02:51,12,08,1, 11.9,1,1, 4.574, 10492.868, 414.723, 52887.529 25/04/01,15:02:51,13,08,1, 11.9,1,1, 4.574, 10492.889, 414.733, 52887.577 25/04/01,15:02:51,14,08,1, 11.9,1,1, 4.574, 10492.862, 414.731, 52887.559 25/04/01,15:02:51,15,08,1, 11.9,1,1, 4.574, 10492.859, 414.725, 52887.579 25/04/01,15:02:51,16,08,1, 11.9,1,1, 4.574, 10492.852, 414.725, 52887.545 25/04/01,15:02:51,17,08,1, 11.9,1,1, 4.574, 10492.855, 414.731, 52887.614 25/04/01,15:02:51,18,08,1, 11.9,1,1, 4.574, 10492.859, 414.721, 52887.626 25/04/01,15:02:51,19,08,1, 11.9,1,1, 4.574, 10492.865, 414.731, 52887.617 25/04/01,15:02:52,00,08,1, 11.9,1,1, 4.577, 10492.864, 414.731, 52887.617 25/04/01,15:02:52,01,08,1, 11.9,1,1, 4.577, 10492.861, 414.722, 52887.621 25/04/01,15:02:52,02,08,1, 11.9,1,1, 4.577, 10492.871, 414.719, 52887.646 25/04/01,15:02:52,03,08,1, 11.9,1,1, 4.577, 10492.866, 414.747, 52887.548 25/04/01,15:02:52,04,08,1, 11.9,1,1, 4.577, 10492.849, 414.734, 52887.626 25/04/01,15:02:52,05,08,1, 11.9,1,1, 4.577, 10492.859, 414.752, 52887.560 25/04/01,15:02:52,06,08,1, 11.9,1,1, 4.577, 10492.857, 414.731, 52887.583 25/04/01,15:02:52,07,08,1, 11.9,1,1, 4.577, 10492.872, 414.733, 52887.654 25/04/01,15:02:52,08,08,1, 11.9,1,1, 4.577, 10492.854, 414.733, 52887.597 25/04/01,15:02:52,09,08,1, 11.9,1,1, 4.577, 10492.872, 414.739, 52887.607 25/04/01,15:02:52,10,08,1, 11.9,1,1, 4.577, 10492.857, 414.725, 52887.575 25/04/01,15:02:52,11,08,1, 11.9,1,1, 4.577, 10492.851, 414.738, 52887.647 25/04/01,15:02:52,12,08,1, 11.9,1,1, 4.577, 10492.849, 414.743, 52887.601 25/04/01,15:02:52,13,08,1, 11.9,1,1, 4.577, 10492.873, 414.728, 52887.544 25/04/01,15:02:52,14,08,1, 11.9,1,1, 4.577, 10492.865, 414.741, 52887.636 25/04/01,15:02:52,15,08,1, 11.9,1,1, 4.577, 10492.865, 414.730, 52887.610 25/04/01,15:02:52,16,08,1, 11.9,1,1, 4.577, 10492.857, 414.729, 52887.647 25/04/01,15:02:52,17,08,1, 11.9,1,1, 4.577, 10492.845, 414.740, 52887.634 25/04/01,15:02:52,18,08,1, 11.9,1,1, 4.577, 10492.844, 414.738, 52887.652 25/04/01,15:02:52,19,08,1, 11.9,1,1, 4.577, 10492.851, 414.733, 52887.592 25/04/01,15:02:53,00,08,1, 11.9,1,1, 4.574, 10492.847, 414.733, 52887.592 25/04/01,15:02:53,01,08,1, 11.9,1,1, 4.574, 10492.872, 414.741, 52887.610 25/04/01,15:02:53,02,08,1, 11.9,1,1, 4.574, 10492.862, 414.731, 52887.574 25/04/01,15:02:53,03,08,1, 11.9,1,1, 4.574, 10492.864, 414.749, 52887.578 25/04/01,15:02:53,04,08,1, 11.9,1,1, 4.574, 10492.857, 414.769, 52887.598 25/04/01,15:02:53,05,08,1, 11.9,1,1, 4.574, 10492.859, 414.748, 52887.655 25/04/01,15:02:53,06,08,1, 11.9,1,1, 4.574, 10492.853, 414.775, 52887.581 25/04/01,15:02:53,07,08,1, 11.9,1,1, 4.574, 10492.840, 414.754, 52887.630 25/04/01,15:02:53,08,08,1, 11.9,1,1, 4.574, 10492.857, 414.746, 52887.655 25/04/01,15:02:53,09,08,1, 11.9,1,1, 4.574, 10492.835, 414.728, 52887.605 25/04/01,15:02:53,10,08,1, 11.9,1,1, 4.574, 10492.820, 414.745, 52887.588 25/04/01,15:02:53,11,08,1, 11.9,1,1, 4.574, 10492.842, 414.752, 52887.582 25/04/01,15:02:53,12,08,1, 11.9,1,1, 4.574, 10492.870, 414.754, 52887.648 25/04/01,15:02:53,13,08,1, 11.9,1,1, 4.574, 10492.859, 414.742, 52887.577 25/04/01,15:02:53,14,08,1, 11.9,1,1, 4.574, 10492.856, 414.762, 52887.596 25/04/01,15:02:53,15,08,1, 11.9,1,1, 4.574, 10492.834, 414.752, 52887.610 25/04/01,15:02:53,16,08,1, 11.9,1,1, 4.574, 10492.832, 414.765, 52887.619 25/04/01,15:02:53,17,08,1, 11.9,1,1, 4.574, 10492.841, 414.760, 52887.650 25/04/01,15:02:53,18,08,1, 11.9,1,1, 4.574, 10492.843, 414.743, 52887.662 25/04/01,15:02:53,19,08,1, 11.9,1,1, 4.574, 10492.835, 414.735, 52887.598 25/04/01,15:02:54,00,08,1, 11.9,1,1, 4.576, 10492.830, 414.735, 52887.598 25/04/01,15:02:54,01,08,1, 11.9,1,1, 4.576, 10492.840, 414.761, 52887.651 25/04/01,15:02:54,02,08,1, 11.9,1,1, 4.576, 10492.833, 414.776, 52887.591 25/04/01,15:02:54,03,08,1, 11.9,1,1, 4.576, 10492.827, 414.782, 52887.583 25/04/01,15:02:54,04,08,1, 11.9,1,1, 4.576, 10492.841, 414.750, 52887.624 25/04/01,15:02:54,05,08,1, 11.9,1,1, 4.576, 10492.794, 414.741, 52887.640 25/04/01,15:02:54,06,08,1, 11.9,1,1, 4.576, 10492.805, 414.756, 52887.541 25/04/01,15:02:54,07,08,1, 11.9,1,1, 4.576, 10492.824, 414.770, 52887.632 25/04/01,15:02:54,08,08,1, 11.9,1,1, 4.576, 10492.850, 414.766, 52887.629 25/04/01,15:02:54,09,08,1, 11.9,1,1, 4.576, 10492.864, 414.748, 52887.600 25/04/01,15:02:54,10,08,1, 11.9,1,1, 4.576, 10492.827, 414.758, 52887.640 25/04/01,15:02:54,11,08,1, 11.9,1,1, 4.576, 10492.816, 414.764, 52887.653 25/04/01,15:02:54,12,08,1, 11.9,1,1, 4.576, 10492.826, 414.750, 52887.566 25/04/01,15:02:54,13,08,1, 11.9,1,1, 4.576, 10492.834, 414.785, 52887.610 25/04/01,15:02:54,14,08,1, 11.9,1,1, 4.576, 10492.824, 414.768, 52887.615 25/04/01,15:02:54,15,08,1, 11.9,1,1, 4.576, 10492.844, 414.748, 52887.676 25/04/01,15:02:54,16,08,1, 11.9,1,1, 4.576, 10492.830, 414.759, 52887.631 25/04/01,15:02:54,17,08,1, 11.9,1,1, 4.576, 10492.832, 414.774, 52887.609 25/04/01,15:02:54,18,08,1, 11.9,1,1, 4.576, 10492.813, 414.761, 52887.604 25/04/01,15:02:54,19,08,1, 11.9,1,1, 4.576, 10492.818, 414.783, 52887.626 25/04/01,15:02:55,00,08,1, 11.9,1,1, 4.577, 10492.814, 414.783, 52887.626 25/04/01,15:02:55,01,08,1, 11.9,1,1, 4.577, 10492.829, 414.796, 52887.624 25/04/01,15:02:55,02,08,1, 11.9,1,1, 4.577, 10492.826, 414.800, 52887.625 25/04/01,15:02:55,03,08,1, 11.9,1,1, 4.577, 10492.833, 414.814, 52887.677 25/04/01,15:02:55,04,08,1, 11.9,1,1, 4.577, 10492.833, 414.814, 52887.683 25/04/01,15:02:55,05,08,1, 11.9,1,1, 4.577, 10492.827, 414.782, 52887.653 25/04/01,15:02:55,06,08,1, 11.9,1,1, 4.577, 10492.806, 414.778, 52887.661 25/04/01,15:02:55,07,08,1, 11.9,1,1, 4.577, 10492.808, 414.773, 52887.649 25/04/01,15:02:55,08,08,1, 11.9,1,1, 4.577, 10492.817, 414.789, 52887.678 25/04/01,15:02:55,09,08,1, 11.9,1,1, 4.577, 10492.800, 414.788, 52887.618 25/04/01,15:02:55,10,08,1, 11.9,1,1, 4.577, 10492.806, 414.806, 52887.625 25/04/01,15:02:55,11,08,1, 11.9,1,1, 4.577, 10492.821, 414.785, 52887.585 25/04/01,15:02:55,12,08,1, 11.9,1,1, 4.577, 10492.833, 414.777, 52887.612 25/04/01,15:02:55,13,08,1, 11.9,1,1, 4.577, 10492.801, 414.787, 52887.623 25/04/01,15:02:55,14,08,1, 11.9,1,1, 4.577, 10492.803, 414.779, 52887.637 25/04/01,15:02:55,15,08,1, 11.9,1,1, 4.577, 10492.793, 414.790, 52887.683 25/04/01,15:02:55,16,08,1, 11.9,1,1, 4.577, 10492.792, 414.800, 52887.649 25/04/01,15:02:55,17,08,1, 11.9,1,1, 4.577, 10492.799, 414.835, 52887.681 25/04/01,15:02:55,18,08,1, 11.9,1,1, 4.577, 10492.803, 414.798, 52887.631 25/04/01,15:02:55,19,08,1, 11.9,1,1, 4.577, 10492.808, 414.795, 52887.628 25/04/01,15:02:56,00,08,1, 11.9,1,1, 4.575, 10492.805, 414.795, 52887.628 25/04/01,15:02:56,01,08,1, 11.9,1,1, 4.575, 10492.806, 414.794, 52887.624 25/04/01,15:02:56,02,08,1, 11.9,1,1, 4.575, 10492.805, 414.800, 52887.602 25/04/01,15:02:56,03,08,1, 11.9,1,1, 4.575, 10492.778, 414.815, 52887.672 25/04/01,15:02:56,04,08,1, 11.9,1,1, 4.575, 10492.803, 414.779, 52887.674 25/04/01,15:02:56,05,08,1, 11.9,1,1, 4.575, 10492.773, 414.780, 52887.739 25/04/01,15:02:56,06,08,1, 11.9,1,1, 4.575, 10492.779, 414.822, 52887.685 25/04/01,15:02:56,07,08,1, 11.9,1,1, 4.575, 10492.796, 414.803, 52887.684 25/04/01,15:02:56,08,08,1, 11.9,1,1, 4.575, 10492.785, 414.822, 52887.617 25/04/01,15:02:56,09,08,1, 11.9,1,1, 4.575, 10492.791, 414.824, 52887.661 25/04/01,15:02:56,10,08,1, 11.9,1,1, 4.575, 10492.773, 414.792, 52887.615 25/04/01,15:02:56,11,08,1, 11.9,1,1, 4.575, 10492.784, 414.806, 52887.583 25/04/01,15:02:56,12,08,1, 11.9,1,1, 4.575, 10492.775, 414.800, 52887.614 25/04/01,15:02:56,13,08,1, 11.9,1,1, 4.575, 10492.778, 414.822, 52887.630 25/04/01,15:02:56,14,08,1, 11.9,1,1, 4.575, 10492.790, 414.806, 52887.584 25/04/01,15:02:56,15,08,1, 11.9,1,1, 4.575, 10492.772, 414.796, 52887.578 25/04/01,15:02:56,16,08,1, 11.9,1,1, 4.575, 10492.783, 414.813, 52887.604 25/04/01,15:02:56,17,08,1, 11.9,1,1, 4.575, 10492.770, 414.803, 52887.578 25/04/01,15:02:56,18,08,1, 11.9,1,1, 4.575, 10492.765, 414.810, 52887.611 25/04/01,15:02:56,19,08,1, 11.9,1,1, 4.575, 10492.775, 414.808, 52887.621 25/04/01,15:02:57,00,08,1, 11.9,1,1, 4.574, 10492.772, 414.808, 52887.621 25/04/01,15:02:57,01,08,1, 11.9,1,1, 4.574, 10492.753, 414.834, 52887.622 25/04/01,15:02:57,02,08,1, 11.9,1,1, 4.574, 10492.756, 414.825, 52887.700 25/04/01,15:02:57,03,08,1, 11.9,1,1, 4.574, 10492.763, 414.829, 52887.662 25/04/01,15:02:57,04,08,1, 11.9,1,1, 4.574, 10492.751, 414.811, 52887.683 25/04/01,15:02:57,05,08,1, 11.9,1,1, 4.574, 10492.778, 414.813, 52887.712 25/04/01,15:02:57,06,08,1, 11.9,1,1, 4.574, 10492.773, 414.820, 52887.763 25/04/01,15:02:57,07,08,1, 11.9,1,1, 4.574, 10492.743, 414.821, 52887.628 25/04/01,15:02:57,08,08,1, 11.9,1,1, 4.574, 10492.781, 414.808, 52887.667 25/04/01,15:02:57,09,08,1, 11.9,1,1, 4.574, 10492.752, 414.826, 52887.784 25/04/01,15:02:57,10,08,1, 11.9,1,1, 4.574, 10492.774, 414.831, 52887.756 25/04/01,15:02:57,11,08,1, 11.9,1,1, 4.574, 10492.720, 414.838, 52887.691 25/04/01,15:02:57,12,08,1, 11.9,1,1, 4.574, 10492.763, 414.824, 52887.668 25/04/01,15:02:57,13,08,1, 11.9,1,1, 4.574, 10492.745, 414.844, 52887.716 25/04/01,15:02:57,14,08,1, 11.9,1,1, 4.574, 10492.769, 414.838, 52887.698 25/04/01,15:02:57,15,08,1, 11.9,1,1, 4.574, 10492.756, 414.847, 52887.733 25/04/01,15:02:57,16,08,1, 11.9,1,1, 4.574, 10492.752, 414.845, 52887.652 25/04/01,15:02:57,17,08,1, 11.9,1,1, 4.574, 10492.744, 414.824, 52887.692 25/04/01,15:02:57,18,08,1, 11.9,1,1, 4.574, 10492.753, 414.846, 52887.720 25/04/01,15:02:57,19,08,1, 11.9,1,1, 4.574, 10492.720, 414.840, 52887.672 25/04/01,15:02:58,00,08,1, 11.9,1,1, 4.576, 10492.713, 414.840, 52887.672 25/04/01,15:02:58,01,08,1, 11.9,1,1, 4.576, 10492.740, 414.851, 52887.726 25/04/01,15:02:58,02,08,1, 11.9,1,1, 4.576, 10492.719, 414.870, 52887.732 25/04/01,15:02:58,03,08,1, 11.9,1,1, 4.576, 10492.724, 414.839, 52887.703 25/04/01,15:02:58,04,08,1, 11.9,1,1, 4.576, 10492.727, 414.850, 52887.711 25/04/01,15:02:58,05,08,1, 11.9,1,1, 4.576, 10492.708, 414.856, 52887.668 25/04/01,15:02:58,06,08,1, 11.9,1,1, 4.576, 10492.712, 414.845, 52887.655 25/04/01,15:02:58,07,08,1, 11.9,1,1, 4.576, 10492.723, 414.840, 52887.676 25/04/01,15:02:58,08,08,1, 11.9,1,1, 4.576, 10492.705, 414.853, 52887.693 25/04/01,15:02:58,09,08,1, 11.9,1,1, 4.576, 10492.715, 414.842, 52887.655 25/04/01,15:02:58,10,08,1, 11.9,1,1, 4.576, 10492.701, 414.847, 52887.685 25/04/01,15:02:58,11,08,1, 11.9,1,1, 4.576, 10492.683, 414.838, 52887.634 25/04/01,15:02:58,12,08,1, 11.9,1,1, 4.576, 10492.692, 414.843, 52887.677 25/04/01,15:02:58,13,08,1, 11.9,1,1, 4.576, 10492.704, 414.847, 52887.625 25/04/01,15:02:58,14,08,1, 11.9,1,1, 4.576, 10492.689, 414.849, 52887.631 25/04/01,15:02:58,15,08,1, 11.9,1,1, 4.576, 10492.690, 414.861, 52887.733 25/04/01,15:02:58,16,08,1, 11.9,1,1, 4.576, 10492.696, 414.843, 52887.714 25/04/01,15:02:58,17,08,1, 11.9,1,1, 4.576, 10492.688, 414.845, 52887.705 25/04/01,15:02:58,18,08,1, 11.9,1,1, 4.576, 10492.696, 414.853, 52887.658 25/04/01,15:02:58,19,08,1, 11.9,1,1, 4.576, 10492.710, 414.866, 52887.811 25/04/01,15:02:59,00,08,1, 11.9,1,1, 4.573, 10492.705, 414.866, 52887.811 25/04/01,15:02:59,01,08,1, 11.9,1,1, 4.573, 10492.670, 414.840, 52887.673 25/04/01,15:02:59,02,08,1, 11.9,1,1, 4.573, 10492.647, 414.878, 52887.795 25/04/01,15:02:59,03,08,1, 11.9,1,1, 4.573, 10492.685, 414.864, 52887.721 25/04/01,15:02:59,04,08,1, 11.9,1,1, 4.573, 10492.686, 414.832, 52887.702 25/04/01,15:02:59,05,08,1, 11.9,1,1, 4.573, 10492.658, 414.852, 52887.731 25/04/01,15:02:59,06,08,1, 11.9,1,1, 4.573, 10492.661, 414.876, 52887.686 25/04/01,15:02:59,07,08,1, 11.9,1,1, 4.573, 10492.675, 414.839, 52887.596 25/04/01,15:02:59,08,08,1, 11.9,1,1, 4.573, 10492.685, 414.867, 52887.638 25/04/01,15:02:59,09,08,1, 11.9,1,1, 4.573, 10492.667, 414.869, 52887.711 25/04/01,15:02:59,10,08,1, 11.9,1,1, 4.573, 10492.668, 414.839, 52887.660 25/04/01,15:02:59,11,08,1, 11.9,1,1, 4.573, 10492.655, 414.881, 52887.743 25/04/01,15:02:59,12,08,1, 11.9,1,1, 4.573, 10492.658, 414.870, 52887.723 25/04/01,15:02:59,13,08,1, 11.9,1,1, 4.573, 10492.652, 414.865, 52887.741 25/04/01,15:02:59,14,08,1, 11.9,1,1, 4.573, 10492.638, 414.867, 52887.683 25/04/01,15:02:59,15,08,1, 11.9,1,1, 4.573, 10492.661, 414.886, 52887.731 25/04/01,15:02:59,16,08,1, 11.9,1,1, 4.573, 10492.626, 414.885, 52887.746 25/04/01,15:02:59,17,08,1, 11.9,1,1, 4.573, 10492.645, 414.871, 52887.729 25/04/01,15:02:59,18,08,1, 11.9,1,1, 4.573, 10492.667, 414.894, 52887.707 25/04/01,15:02:59,19,08,1, 11.9,1,1, 4.573, 10492.626, 414.899, 52887.749 25/04/01,15:03:00,00,08,1, 12.0,1,1, 4.575, 10492.622, 414.899, 52887.749 25/04/01,15:03:00,01,08,1, 12.0,1,1, 4.575, 10492.638, 414.874, 52887.701 25/04/01,15:03:00,02,08,1, 12.0,1,1, 4.575, 10492.613, 414.868, 52887.641 25/04/01,15:03:00,03,08,1, 12.0,1,1, 4.575, 10492.632, 414.874, 52887.599 25/04/01,15:03:00,04,08,1, 12.0,1,1, 4.575, 10492.645, 414.867, 52887.615 25/04/01,15:03:00,05,08,1, 12.0,1,1, 4.575, 10492.601, 414.889, 52887.623 25/04/01,15:03:00,06,08,1, 12.0,1,1, 4.575, 10492.620, 414.886, 52887.625 25/04/01,15:03:00,07,08,1, 12.0,1,1, 4.575, 10492.600, 414.876, 52887.617 25/04/01,15:03:00,08,08,1, 12.0,1,1, 4.575, 10492.604, 414.905, 52887.657 25/04/01,15:03:00,09,08,1, 12.0,1,1, 4.575, 10492.619, 414.867, 52887.612 25/04/01,15:03:00,10,08,1, 12.0,1,1, 4.575, 10492.600, 414.885, 52887.580 25/04/01,15:03:00,11,08,1, 12.0,1,1, 4.575, 10492.561, 414.883, 52887.517 25/04/01,15:03:00,12,08,1, 12.0,1,1, 4.575, 10492.650, 414.863, 52887.552 25/04/01,15:03:00,13,08,1, 12.0,1,1, 4.575, 10492.573, 414.892, 52887.544 25/04/01,15:03:00,14,08,1, 12.0,1,1, 4.575, 10492.588, 414.869, 52887.557 25/04/01,15:03:00,15,08,1, 12.0,1,1, 4.575, 10492.586, 414.923, 52887.632 25/04/01,15:03:00,16,08,1, 12.0,1,1, 4.575, 10492.596, 414.883, 52887.590 25/04/01,15:03:00,17,08,1, 12.0,1,1, 4.575, 10492.570, 414.892, 52887.610 25/04/01,15:03:00,18,08,1, 12.0,1,1, 4.575, 10492.618, 414.907, 52887.668 25/04/01,15:03:00,19,08,1, 12.0,1,1, 4.575, 10492.602, 414.885, 52887.615 25/04/01,15:03:01,00,08,1, 12.0,1,1, 4.574, 10492.597, 414.885, 52887.615 25/04/01,15:03:01,01,08,1, 12.0,1,1, 4.574, 10492.570, 414.901, 52887.562 25/04/01,15:03:01,02,08,1, 12.0,1,1, 4.574, 10492.578, 414.883, 52887.576 25/04/01,15:03:01,03,08,1, 12.0,1,1, 4.574, 10492.582, 414.895, 52887.596 25/04/01,15:03:01,04,08,1, 12.0,1,1, 4.574, 10492.579, 414.902, 52887.571 25/04/01,15:03:01,05,08,1, 12.0,1,1, 4.574, 10492.551, 414.894, 52887.577 25/04/01,15:03:01,06,08,1, 12.0,1,1, 4.574, 10492.533, 414.878, 52887.511 25/04/01,15:03:01,07,08,1, 12.0,1,1, 4.574, 10492.576, 414.888, 52887.676 25/04/01,15:03:01,08,08,1, 12.0,1,1, 4.574, 10492.603, 414.877, 52887.526 25/04/01,15:03:01,09,08,1, 12.0,1,1, 4.574, 10492.562, 414.922, 52887.644 25/04/01,15:03:01,10,08,1, 12.0,1,1, 4.574, 10492.567, 414.908, 52887.635 25/04/01,15:03:01,11,08,1, 12.0,1,1, 4.574, 10492.556, 414.900, 52887.579 25/04/01,15:03:01,12,08,1, 12.0,1,1, 4.574, 10492.548, 414.919, 52887.595 25/04/01,15:03:01,13,08,1, 12.0,1,1, 4.574, 10492.548, 414.915, 52887.640 25/04/01,15:03:01,14,08,1, 12.0,1,1, 4.574, 10492.519, 414.915, 52887.540 25/04/01,15:03:01,15,08,1, 12.0,1,1, 4.574, 10492.554, 414.921, 52887.551 25/04/01,15:03:01,16,08,1, 12.0,1,1, 4.574, 10492.525, 414.938, 52887.557 25/04/01,15:03:01,17,08,1, 12.0,1,1, 4.574, 10492.538, 414.942, 52887.585 25/04/01,15:03:01,18,08,1, 12.0,1,1, 4.574, 10492.529, 414.912, 52887.601 25/04/01,15:03:01,19,08,1, 12.0,1,1, 4.574, 10492.527, 414.911, 52887.551 25/04/01,15:03:02,00,09,1, 11.9,1,1, 4.575, 10492.522, 414.911, 52887.551 25/04/01,15:03:02,01,09,1, 11.9,1,1, 4.575, 10492.521, 414.921, 52887.546 25/04/01,15:03:02,02,09,1, 11.9,1,1, 4.575, 10492.507, 414.927, 52887.602 25/04/01,15:03:02,03,09,1, 11.9,1,1, 4.575, 10492.537, 414.915, 52887.546 25/04/01,15:03:02,04,09,1, 11.9,1,1, 4.575, 10492.522, 414.903, 52887.501 25/04/01,15:03:02,05,09,1, 11.9,1,1, 4.575, 10492.526, 414.944, 52887.539 25/04/01,15:03:02,06,09,1, 11.9,1,1, 4.575, 10492.526, 414.913, 52887.645 25/04/01,15:03:02,07,09,1, 11.9,1,1, 4.575, 10492.520, 414.909, 52887.636 25/04/01,15:03:02,08,09,1, 11.9,1,1, 4.575, 10492.504, 414.939, 52887.613 25/04/01,15:03:02,09,09,1, 11.9,1,1, 4.575, 10492.528, 414.948, 52887.603 25/04/01,15:03:02,10,09,1, 11.9,1,1, 4.575, 10492.511, 414.909, 52887.569 25/04/01,15:03:02,11,09,1, 11.9,1,1, 4.575, 10492.490, 414.911, 52887.596 25/04/01,15:03:02,12,09,1, 11.9,1,1, 4.575, 10492.497, 414.920, 52887.558 25/04/01,15:03:02,13,09,1, 11.9,1,1, 4.575, 10492.494, 414.931, 52887.585 25/04/01,15:03:02,14,09,1, 11.9,1,1, 4.575, 10492.484, 414.927, 52887.552 25/04/01,15:03:02,15,09,1, 11.9,1,1, 4.575, 10492.495, 414.936, 52887.602 25/04/01,15:03:02,16,09,1, 11.9,1,1, 4.575, 10492.503, 414.942, 52887.587 25/04/01,15:03:02,17,09,1, 11.9,1,1, 4.575, 10492.490, 414.939, 52887.593 25/04/01,15:03:02,18,09,1, 11.9,1,1, 4.575, 10492.479, 414.945, 52887.556 25/04/01,15:03:02,19,09,1, 11.9,1,1, 4.575, 10492.471, 414.923, 52887.586 25/04/01,15:03:03,00,08,1, 11.9,1,1, 4.578, 10492.463, 414.923, 52887.586 25/04/01,15:03:03,01,08,1, 11.9,1,1, 4.578, 10492.461, 414.963, 52887.625 25/04/01,15:03:03,02,08,1, 11.9,1,1, 4.578, 10492.459, 414.941, 52887.639 25/04/01,15:03:03,03,08,1, 11.9,1,1, 4.578, 10492.465, 414.956, 52887.609 25/04/01,15:03:03,04,08,1, 11.9,1,1, 4.578, 10492.480, 414.939, 52887.562 25/04/01,15:03:03,05,08,1, 11.9,1,1, 4.578, 10492.451, 414.938, 52887.602 25/04/01,15:03:03,06,08,1, 11.9,1,1, 4.578, 10492.466, 414.949, 52887.584 25/04/01,15:03:03,07,08,1, 11.9,1,1, 4.578, 10492.462, 414.935, 52887.598 25/04/01,15:03:03,08,08,1, 11.9,1,1, 4.578, 10492.466, 414.956, 52887.604 25/04/01,15:03:03,09,08,1, 11.9,1,1, 4.578, 10492.447, 414.945, 52887.551 25/04/01,15:03:03,10,08,1, 11.9,1,1, 4.578, 10492.454, 414.969, 52887.642 25/04/01,15:03:03,11,08,1, 11.9,1,1, 4.578, 10492.457, 414.940, 52887.527 25/04/01,15:03:03,12,08,1, 11.9,1,1, 4.578, 10492.453, 414.962, 52887.629 25/04/01,15:03:03,13,08,1, 11.9,1,1, 4.578, 10492.433, 414.947, 52887.569 25/04/01,15:03:03,14,08,1, 11.9,1,1, 4.578, 10492.425, 414.960, 52887.603 25/04/01,15:03:03,15,08,1, 11.9,1,1, 4.578, 10492.421, 414.953, 52887.544 25/04/01,15:03:03,16,08,1, 11.9,1,1, 4.578, 10492.449, 414.973, 52887.553 25/04/01,15:03:03,17,08,1, 11.9,1,1, 4.578, 10492.416, 414.960, 52887.609 25/04/01,15:03:03,18,08,1, 11.9,1,1, 4.578, 10492.443, 414.971, 52887.619 25/04/01,15:03:03,19,08,1, 11.9,1,1, 4.578, 10492.421, 414.954, 52887.619 25/04/01,15:03:04,00,08,1, 11.9,1,1, 4.575, 10492.421, 414.954, 52887.619 25/04/01,15:03:04,01,08,1, 11.9,1,1, 4.575, 10492.447, 414.957, 52887.584 25/04/01,15:03:04,02,08,1, 11.9,1,1, 4.575, 10492.436, 414.983, 52887.601 25/04/01,15:03:04,03,08,1, 11.9,1,1, 4.575, 10492.417, 414.993, 52887.582 25/04/01,15:03:04,04,08,1, 11.9,1,1, 4.575, 10492.425, 414.973, 52887.617 25/04/01,15:03:04,05,08,1, 11.9,1,1, 4.575, 10492.428, 414.976, 52887.543 25/04/01,15:03:04,06,08,1, 11.9,1,1, 4.575, 10492.429, 414.960, 52887.575 25/04/01,15:03:04,07,08,1, 11.9,1,1, 4.575, 10492.443, 414.964, 52887.555 25/04/01,15:03:04,08,08,1, 11.9,1,1, 4.575, 10492.409, 414.988, 52887.558 25/04/01,15:03:04,09,08,1, 11.9,1,1, 4.575, 10492.423, 415.007, 52887.648 25/04/01,15:03:04,10,08,1, 11.9,1,1, 4.575, 10492.419, 414.973, 52887.549 25/04/01,15:03:04,11,08,1, 11.9,1,1, 4.575, 10492.417, 415.006, 52887.583 25/04/01,15:03:04,12,08,1, 11.9,1,1, 4.575, 10492.406, 414.990, 52887.607 25/04/01,15:03:04,13,08,1, 11.9,1,1, 4.575, 10492.390, 414.998, 52887.573 25/04/01,15:03:04,14,08,1, 11.9,1,1, 4.575, 10492.402, 414.991, 52887.625 25/04/01,15:03:04,15,08,1, 11.9,1,1, 4.575, 10492.419, 414.987, 52887.511 25/04/01,15:03:04,16,08,1, 11.9,1,1, 4.575, 10492.397, 415.024, 52887.639 25/04/01,15:03:04,17,08,1, 11.9,1,1, 4.575, 10492.397, 414.993, 52887.621 25/04/01,15:03:04,18,08,1, 11.9,1,1, 4.575, 10492.381, 414.993, 52887.628 25/04/01,15:03:04,19,08,1, 11.9,1,1, 4.575, 10492.395, 414.993, 52887.601 25/04/01,15:03:05,00,08,1, 11.9,1,1, 4.577, 10492.388, 414.993, 52887.601 25/04/01,15:03:05,01,08,1, 11.9,1,1, 4.577, 10492.410, 415.001, 52887.566 25/04/01,15:03:05,02,08,1, 11.9,1,1, 4.577, 10492.378, 415.008, 52887.606 25/04/01,15:03:05,03,08,1, 11.9,1,1, 4.577, 10492.386, 415.013, 52887.569 25/04/01,15:03:05,04,08,1, 11.9,1,1, 4.577, 10492.381, 415.005, 52887.548 25/04/01,15:03:05,05,08,1, 11.9,1,1, 4.577, 10492.411, 415.008, 52887.550 25/04/01,15:03:05,06,08,1, 11.9,1,1, 4.577, 10492.366, 415.010, 52887.577 25/04/01,15:03:05,07,08,1, 11.9,1,1, 4.577, 10492.385, 415.001, 52887.612 25/04/01,15:03:05,08,08,1, 11.9,1,1, 4.577, 10492.377, 415.015, 52887.535 25/04/01,15:03:05,09,08,1, 11.9,1,1, 4.577, 10492.358, 415.003, 52887.590 25/04/01,15:03:05,10,08,1, 11.9,1,1, 4.577, 10492.369, 415.007, 52887.627 25/04/01,15:03:05,11,08,1, 11.9,1,1, 4.577, 10492.374, 415.006, 52887.534 25/04/01,15:03:05,12,08,1, 11.9,1,1, 4.577, 10492.373, 415.012, 52887.601 25/04/01,15:03:05,13,08,1, 11.9,1,1, 4.577, 10492.370, 415.019, 52887.628 25/04/01,15:03:05,14,08,1, 11.9,1,1, 4.577, 10492.359, 415.020, 52887.583 25/04/01,15:03:05,15,08,1, 11.9,1,1, 4.577, 10492.370, 415.034, 52887.625 25/04/01,15:03:05,16,08,1, 11.9,1,1, 4.577, 10492.357, 415.034, 52887.575 25/04/01,15:03:05,17,08,1, 11.9,1,1, 4.577, 10492.340, 415.035, 52887.569 25/04/01,15:03:05,18,08,1, 11.9,1,1, 4.577, 10492.340, 415.043, 52887.595 25/04/01,15:03:05,19,08,1, 11.9,1,1, 4.577, 10492.331, 415.034, 52887.578 25/04/01,15:03:06,00,08,1, 11.9,1,1, 4.573, 10492.330, 415.034, 52887.578 25/04/01,15:03:06,01,08,1, 11.9,1,1, 4.573, 10492.349, 415.033, 52887.535 25/04/01,15:03:06,02,08,1, 11.9,1,1, 4.573, 10492.356, 415.048, 52887.573 25/04/01,15:03:06,03,08,1, 11.9,1,1, 4.573, 10492.336, 415.042, 52887.588 25/04/01,15:03:06,04,08,1, 11.9,1,1, 4.573, 10492.328, 415.069, 52887.542 25/04/01,15:03:06,05,08,1, 11.9,1,1, 4.573, 10492.359, 415.048, 52887.621 25/04/01,15:03:06,06,08,1, 11.9,1,1, 4.573, 10492.355, 415.042, 52887.555 25/04/01,15:03:06,07,08,1, 11.9,1,1, 4.573, 10492.342, 415.040, 52887.578 25/04/01,15:03:06,08,08,1, 11.9,1,1, 4.573, 10492.339, 415.054, 52887.549 25/04/01,15:03:06,09,08,1, 11.9,1,1, 4.573, 10492.316, 415.051, 52887.650 25/04/01,15:03:06,10,08,1, 11.9,1,1, 4.573, 10492.328, 415.065, 52887.580 25/04/01,15:03:06,11,08,1, 11.9,1,1, 4.573, 10492.339, 415.062, 52887.598 25/04/01,15:03:06,12,08,1, 11.9,1,1, 4.573, 10492.323, 415.066, 52887.583 25/04/01,15:03:06,13,08,1, 11.9,1,1, 4.573, 10492.324, 415.100, 52887.609 25/04/01,15:03:06,14,08,1, 11.9,1,1, 4.573, 10492.334, 415.065, 52887.602 25/04/01,15:03:06,15,08,1, 11.9,1,1, 4.573, 10492.315, 415.066, 52887.556 25/04/01,15:03:06,16,08,1, 11.9,1,1, 4.573, 10492.331, 415.091, 52887.583 25/04/01,15:03:06,17,08,1, 11.9,1,1, 4.573, 10492.317, 415.093, 52887.555 25/04/01,15:03:06,18,08,1, 11.9,1,1, 4.573, 10492.300, 415.086, 52887.653 25/04/01,15:03:06,19,08,1, 11.9,1,1, 4.573, 10492.292, 415.087, 52887.562 25/04/01,15:03:07,00,08,1, 11.9,1,1, 4.574, 10492.288, 415.087, 52887.562 25/04/01,15:03:07,01,08,1, 11.9,1,1, 4.574, 10492.307, 415.081, 52887.637 25/04/01,15:03:07,02,08,1, 11.9,1,1, 4.574, 10492.300, 415.104, 52887.663 25/04/01,15:03:07,03,08,1, 11.9,1,1, 4.574, 10492.309, 415.103, 52887.613 25/04/01,15:03:07,04,08,1, 11.9,1,1, 4.574, 10492.308, 415.084, 52887.621 25/04/01,15:03:07,05,08,1, 11.9,1,1, 4.574, 10492.315, 415.080, 52887.664 25/04/01,15:03:07,06,08,1, 11.9,1,1, 4.574, 10492.266, 415.100, 52887.652 25/04/01,15:03:07,07,08,1, 11.9,1,1, 4.574, 10492.298, 415.111, 52887.667 25/04/01,15:03:07,08,08,1, 11.9,1,1, 4.574, 10492.278, 415.116, 52887.620 25/04/01,15:03:07,09,08,1, 11.9,1,1, 4.574, 10492.304, 415.098, 52887.567 25/04/01,15:03:07,10,08,1, 11.9,1,1, 4.574, 10492.285, 415.101, 52887.635 25/04/01,15:03:07,11,08,1, 11.9,1,1, 4.574, 10492.295, 415.120, 52887.594 25/04/01,15:03:07,12,08,1, 11.9,1,1, 4.574, 10492.293, 415.115, 52887.616 25/04/01,15:03:07,13,08,1, 11.9,1,1, 4.574, 10492.293, 415.112, 52887.554 25/04/01,15:03:07,14,08,1, 11.9,1,1, 4.574, 10492.280, 415.128, 52887.647 25/04/01,15:03:07,15,08,1, 11.9,1,1, 4.574, 10492.282, 415.128, 52887.648 25/04/01,15:03:07,16,08,1, 11.9,1,1, 4.574, 10492.302, 415.121, 52887.543 25/04/01,15:03:07,17,08,1, 11.9,1,1, 4.574, 10492.278, 415.136, 52887.633 25/04/01,15:03:07,18,08,1, 11.9,1,1, 4.574, 10492.296, 415.112, 52887.588 25/04/01,15:03:07,19,08,1, 11.9,1,1, 4.574, 10492.290, 415.122, 52887.522 25/04/01,15:03:08,00,08,1, 11.9,1,1, 4.573, 10492.288, 415.122, 52887.522 25/04/01,15:03:08,01,08,1, 11.9,1,1, 4.573, 10492.294, 415.137, 52887.670 25/04/01,15:03:08,02,08,1, 11.9,1,1, 4.573, 10492.289, 415.136, 52887.616 25/04/01,15:03:08,03,08,1, 11.9,1,1, 4.573, 10492.288, 415.136, 52887.563 25/04/01,15:03:08,04,08,1, 11.9,1,1, 4.573, 10492.254, 415.153, 52887.629 25/04/01,15:03:08,05,08,1, 11.9,1,1, 4.573, 10492.230, 415.149, 52887.573 25/04/01,15:03:08,06,08,1, 11.9,1,1, 4.573, 10492.265, 415.131, 52887.570 25/04/01,15:03:08,07,08,1, 11.9,1,1, 4.573, 10492.262, 415.151, 52887.551 25/04/01,15:03:08,08,08,1, 11.9,1,1, 4.573, 10492.267, 415.156, 52887.513 25/04/01,15:03:08,09,08,1, 11.9,1,1, 4.573, 10492.250, 415.129, 52887.543 25/04/01,15:03:08,10,08,1, 11.9,1,1, 4.573, 10492.259, 415.139, 52887.562 25/04/01,15:03:08,11,08,1, 11.9,1,1, 4.573, 10492.243, 415.132, 52887.537 25/04/01,15:03:08,12,08,1, 11.9,1,1, 4.573, 10492.246, 415.169, 52887.573 25/04/01,15:03:08,13,08,1, 11.9,1,1, 4.573, 10492.253, 415.143, 52887.598 25/04/01,15:03:08,14,08,1, 11.9,1,1, 4.573, 10492.235, 415.151, 52887.588 25/04/01,15:03:08,15,08,1, 11.9,1,1, 4.573, 10492.268, 415.146, 52887.562 25/04/01,15:03:08,16,08,1, 11.9,1,1, 4.573, 10492.251, 415.171, 52887.578 25/04/01,15:03:08,17,08,1, 11.9,1,1, 4.573, 10492.260, 415.160, 52887.574 25/04/01,15:03:08,18,08,1, 11.9,1,1, 4.573, 10492.230, 415.178, 52887.533 25/04/01,15:03:08,19,08,1, 11.9,1,1, 4.573, 10492.260, 415.177, 52887.583 25/04/01,15:03:09,00,08,1, 12.0,1,1, 4.578, 10492.254, 415.177, 52887.583 25/04/01,15:03:09,01,08,1, 12.0,1,1, 4.578, 10492.252, 415.152, 52887.589 25/04/01,15:03:09,02,08,1, 12.0,1,1, 4.578, 10492.249, 415.175, 52887.608 25/04/01,15:03:09,03,08,1, 12.0,1,1, 4.578, 10492.247, 415.166, 52887.602 25/04/01,15:03:09,04,08,1, 12.0,1,1, 4.578, 10492.238, 415.191, 52887.603 25/04/01,15:03:09,05,08,1, 12.0,1,1, 4.578, 10492.230, 415.173, 52887.630 25/04/01,15:03:09,06,08,1, 12.0,1,1, 4.578, 10492.221, 415.168, 52887.631 25/04/01,15:03:09,07,08,1, 12.0,1,1, 4.578, 10492.257, 415.187, 52887.592 25/04/01,15:03:09,08,08,1, 12.0,1,1, 4.578, 10492.226, 415.189, 52887.658 25/04/01,15:03:09,09,08,1, 12.0,1,1, 4.578, 10492.248, 415.170, 52887.608 25/04/01,15:03:09,10,08,1, 12.0,1,1, 4.578, 10492.243, 415.190, 52887.535 25/04/01,15:03:09,11,08,1, 12.0,1,1, 4.578, 10492.241, 415.201, 52887.608 25/04/01,15:03:09,12,08,1, 12.0,1,1, 4.578, 10492.232, 415.197, 52887.631 25/04/01,15:03:09,13,08,1, 12.0,1,1, 4.578, 10492.231, 415.196, 52887.648 25/04/01,15:03:09,14,08,1, 12.0,1,1, 4.578, 10492.235, 415.199, 52887.560 25/04/01,15:03:09,15,08,1, 12.0,1,1, 4.578, 10492.208, 415.204, 52887.632 25/04/01,15:03:09,16,08,1, 12.0,1,1, 4.578, 10492.217, 415.216, 52887.594 25/04/01,15:03:09,17,08,1, 12.0,1,1, 4.578, 10492.235, 415.185, 52887.560 25/04/01,15:03:09,18,08,1, 12.0,1,1, 4.578, 10492.216, 415.196, 52887.614 25/04/01,15:03:09,19,08,1, 12.0,1,1, 4.578, 10492.228, 415.216, 52887.602 25/04/01,15:03:10,00,08,1, 11.9,1,1, 4.574, 10492.221, 415.216, 52887.602 25/04/01,15:03:10,01,08,1, 11.9,1,1, 4.574, 10492.236, 415.185, 52887.605 25/04/01,15:03:10,02,08,1, 11.9,1,1, 4.574, 10492.221, 415.223, 52887.627 25/04/01,15:03:10,03,08,1, 11.9,1,1, 4.574, 10492.222, 415.234, 52887.575 25/04/01,15:03:10,04,08,1, 11.9,1,1, 4.574, 10492.208, 415.209, 52887.563 25/04/01,15:03:10,05,08,1, 11.9,1,1, 4.574, 10492.223, 415.227, 52887.646 25/04/01,15:03:10,06,08,1, 11.9,1,1, 4.574, 10492.213, 415.223, 52887.629 25/04/01,15:03:10,07,08,1, 11.9,1,1, 4.574, 10492.205, 415.256, 52887.588 25/04/01,15:03:10,08,08,1, 11.9,1,1, 4.574, 10492.222, 415.211, 52887.581 25/04/01,15:03:10,09,08,1, 11.9,1,1, 4.574, 10492.202, 415.223, 52887.602 25/04/01,15:03:10,10,08,1, 11.9,1,1, 4.574, 10492.218, 415.237, 52887.553 25/04/01,15:03:10,11,08,1, 11.9,1,1, 4.574, 10492.211, 415.257, 52887.561 25/04/01,15:03:10,12,08,1, 11.9,1,1, 4.574, 10492.228, 415.247, 52887.603 25/04/01,15:03:10,13,08,1, 11.9,1,1, 4.574, 10492.189, 415.268, 52887.650 25/04/01,15:03:10,14,08,1, 11.9,1,1, 4.574, 10492.198, 415.259, 52887.795 25/04/01,15:03:10,15,08,1, 11.9,1,1, 4.574, 10492.207, 415.236, 52887.571 25/04/01,15:03:10,16,08,1, 11.9,1,1, 4.574, 10492.218, 415.234, 52887.605 25/04/01,15:03:10,17,08,1, 11.9,1,1, 4.574, 10492.203, 415.231, 52887.651 25/04/01,15:03:10,18,08,1, 11.9,1,1, 4.574, 10492.213, 415.256, 52887.667 25/04/01,15:03:10,19,08,1, 11.9,1,1, 4.574, 10492.213, 415.244, 52887.609 25/04/01,15:03:11,00,08,1, 11.9,1,1, 4.571, 10492.204, 415.244, 52887.609 25/04/01,15:03:11,01,08,1, 11.9,1,1, 4.571, 10492.223, 415.255, 52887.645 25/04/01,15:03:11,02,08,1, 11.9,1,1, 4.571, 10492.228, 415.278, 52887.576 25/04/01,15:03:11,03,08,1, 11.9,1,1, 4.571, 10492.195, 415.279, 52887.608 25/04/01,15:03:11,04,08,1, 11.9,1,1, 4.571, 10492.204, 415.271, 52887.678 25/04/01,15:03:11,05,08,1, 11.9,1,1, 4.571, 10492.201, 415.278, 52887.606 25/04/01,15:03:11,06,08,1, 11.9,1,1, 4.571, 10492.219, 415.272, 52887.626 25/04/01,15:03:11,07,08,1, 11.9,1,1, 4.571, 10492.212, 415.265, 52887.583 25/04/01,15:03:11,08,08,1, 11.9,1,1, 4.571, 10492.225, 415.288, 52887.624 25/04/01,15:03:11,09,08,1, 11.9,1,1, 4.571, 10492.203, 415.296, 52887.599 25/04/01,15:03:11,10,08,1, 11.9,1,1, 4.571, 10492.215, 415.299, 52887.648 25/04/01,15:03:11,11,08,1, 11.9,1,1, 4.571, 10492.199, 415.298, 52887.642 25/04/01,15:03:11,12,08,1, 11.9,1,1, 4.571, 10492.194, 415.284, 52887.658 25/04/01,15:03:11,13,08,1, 11.9,1,1, 4.571, 10492.199, 415.269, 52887.582 25/04/01,15:03:11,14,08,1, 11.9,1,1, 4.571, 10492.190, 415.315, 52887.604 25/04/01,15:03:11,15,08,1, 11.9,1,1, 4.571, 10492.211, 415.304, 52887.582 25/04/01,15:03:11,16,08,1, 11.9,1,1, 4.571, 10492.192, 415.290, 52887.577 25/04/01,15:03:11,17,08,1, 11.9,1,1, 4.571, 10492.196, 415.290, 52887.609 25/04/01,15:03:11,18,08,1, 11.9,1,1, 4.571, 10492.179, 415.306, 52887.633 25/04/01,15:03:11,19,08,1, 11.9,1,1, 4.571, 10492.201, 415.303, 52887.655 25/04/01,15:03:12,00,08,1, 11.9,1,1, 4.575, 10492.196, 415.303, 52887.655 25/04/01,15:03:12,01,08,1, 11.9,1,1, 4.575, 10492.217, 415.334, 52887.639 25/04/01,15:03:12,02,08,1, 11.9,1,1, 4.575, 10492.182, 415.331, 52887.607 25/04/01,15:03:12,03,08,1, 11.9,1,1, 4.575, 10492.210, 415.305, 52887.584 25/04/01,15:03:12,04,08,1, 11.9,1,1, 4.575, 10492.187, 415.349, 52887.652 25/04/01,15:03:12,05,08,1, 11.9,1,1, 4.575, 10492.196, 415.338, 52887.625 25/04/01,15:03:12,06,08,1, 11.9,1,1, 4.575, 10492.181, 415.347, 52887.656 25/04/01,15:03:12,07,08,1, 11.9,1,1, 4.575, 10492.204, 415.327, 52887.626 25/04/01,15:03:12,08,08,1, 11.9,1,1, 4.575, 10492.185, 415.342, 52887.647 25/04/01,15:03:12,09,08,1, 11.9,1,1, 4.575, 10492.212, 415.326, 52887.589 25/04/01,15:03:12,10,08,1, 11.9,1,1, 4.575, 10492.163, 415.311, 52887.585 25/04/01,15:03:12,11,08,1, 11.9,1,1, 4.575, 10492.213, 415.338, 52887.607 25/04/01,15:03:12,12,08,1, 11.9,1,1, 4.575, 10492.192, 415.323, 52887.559 25/04/01,15:03:12,13,08,1, 11.9,1,1, 4.575, 10492.208, 415.351, 52887.630 25/04/01,15:03:12,14,08,1, 11.9,1,1, 4.575, 10492.206, 415.354, 52887.587 25/04/01,15:03:12,15,08,1, 11.9,1,1, 4.575, 10492.186, 415.360, 52887.574 25/04/01,15:03:12,16,08,1, 11.9,1,1, 4.575, 10492.203, 415.350, 52887.588 25/04/01,15:03:12,17,08,1, 11.9,1,1, 4.575, 10492.196, 415.346, 52887.564 25/04/01,15:03:12,18,08,1, 11.9,1,1, 4.575, 10492.202, 415.351, 52887.661 25/04/01,15:03:12,19,08,1, 11.9,1,1, 4.575, 10492.186, 415.366, 52887.688 25/04/01,15:03:13,00,08,1, 11.9,1,1, 4.576, 10492.179, 415.366, 52887.688 25/04/01,15:03:13,01,08,1, 11.9,1,1, 4.576, 10492.194, 415.358, 52887.579 25/04/01,15:03:13,02,08,1, 11.9,1,1, 4.576, 10492.197, 415.325, 52887.584 25/04/01,15:03:13,03,08,1, 11.9,1,1, 4.576, 10492.199, 415.364, 52887.602 25/04/01,15:03:13,04,08,1, 11.9,1,1, 4.576, 10492.204, 415.349, 52887.580 25/04/01,15:03:13,05,08,1, 11.9,1,1, 4.576, 10492.213, 415.355, 52887.614 25/04/01,15:03:13,06,08,1, 11.9,1,1, 4.576, 10492.204, 415.358, 52887.639 25/04/01,15:03:13,07,08,1, 11.9,1,1, 4.576, 10492.187, 415.352, 52887.634 25/04/01,15:03:13,08,08,1, 11.9,1,1, 4.576, 10492.172, 415.364, 52887.604 25/04/01,15:03:13,09,08,1, 11.9,1,1, 4.576, 10492.180, 415.371, 52887.573 25/04/01,15:03:13,10,08,1, 11.9,1,1, 4.576, 10492.201, 415.371, 52887.602 25/04/01,15:03:13,11,08,1, 11.9,1,1, 4.576, 10492.195, 415.405, 52887.590 25/04/01,15:03:13,12,08,1, 11.9,1,1, 4.576, 10492.163, 415.370, 52887.607 25/04/01,15:03:13,13,08,1, 11.9,1,1, 4.576, 10492.191, 415.389, 52887.606 25/04/01,15:03:13,14,08,1, 11.9,1,1, 4.576, 10492.199, 415.372, 52887.596 25/04/01,15:03:13,15,08,1, 11.9,1,1, 4.576, 10492.188, 415.365, 52887.623 25/04/01,15:03:13,16,08,1, 11.9,1,1, 4.576, 10492.187, 415.396, 52887.630 25/04/01,15:03:13,17,08,1, 11.9,1,1, 4.576, 10492.194, 415.368, 52887.665 25/04/01,15:03:13,18,08,1, 11.9,1,1, 4.576, 10492.162, 415.393, 52887.649 25/04/01,15:03:13,19,08,1, 11.9,1,1, 4.576, 10492.180, 415.396, 52887.602 25/04/01,15:03:14,00,08,1, 11.9,1,1, 4.576, 10492.179, 415.396, 52887.602 25/04/01,15:03:14,01,08,1, 11.9,1,1, 4.576, 10492.222, 415.402, 52887.655 25/04/01,15:03:14,02,08,1, 11.9,1,1, 4.576, 10492.185, 415.413, 52887.633 25/04/01,15:03:14,03,08,1, 11.9,1,1, 4.576, 10492.171, 415.402, 52887.651 25/04/01,15:03:14,04,08,1, 11.9,1,1, 4.576, 10492.187, 415.394, 52887.601 25/04/01,15:03:14,05,08,1, 11.9,1,1, 4.576, 10492.202, 415.417, 52887.653 25/04/01,15:03:14,06,08,1, 11.9,1,1, 4.576, 10492.194, 415.406, 52887.571 25/04/01,15:03:14,07,08,1, 11.9,1,1, 4.576, 10492.186, 415.415, 52887.593 25/04/01,15:03:14,08,08,1, 11.9,1,1, 4.576, 10492.203, 415.402, 52887.581 25/04/01,15:03:14,09,08,1, 11.9,1,1, 4.576, 10492.199, 415.410, 52887.612 25/04/01,15:03:14,10,08,1, 11.9,1,1, 4.576, 10492.207, 415.415, 52887.611 25/04/01,15:03:14,11,08,1, 11.9,1,1, 4.576, 10492.174, 415.446, 52887.670 25/04/01,15:03:14,12,08,1, 11.9,1,1, 4.576, 10492.197, 415.396, 52887.577 25/04/01,15:03:14,13,08,1, 11.9,1,1, 4.576, 10492.175, 415.402, 52887.591 25/04/01,15:03:14,14,08,1, 11.9,1,1, 4.576, 10492.184, 415.430, 52887.697 25/04/01,15:03:14,15,08,1, 11.9,1,1, 4.576, 10492.205, 415.423, 52887.630 25/04/01,15:03:14,16,08,1, 11.9,1,1, 4.576, 10492.170, 415.438, 52887.591 25/04/01,15:03:14,17,08,1, 11.9,1,1, 4.576, 10492.188, 415.423, 52887.640 25/04/01,15:03:14,18,08,1, 11.9,1,1, 4.576, 10492.208, 415.413, 52887.655 25/04/01,15:03:14,19,08,1, 11.9,1,1, 4.576, 10492.181, 415.433, 52887.667 25/04/01,15:03:15,00,08,1, 11.9,1,1, 4.575, 10492.179, 415.433, 52887.667 25/04/01,15:03:15,01,08,1, 11.9,1,1, 4.575, 10492.191, 415.455, 52887.680 25/04/01,15:03:15,02,08,1, 11.9,1,1, 4.575, 10492.185, 415.446, 52887.658 25/04/01,15:03:15,03,08,1, 11.9,1,1, 4.575, 10492.192, 415.449, 52887.670 25/04/01,15:03:15,04,08,1, 11.9,1,1, 4.575, 10492.191, 415.431, 52887.577 25/04/01,15:03:15,05,08,1, 11.9,1,1, 4.575, 10492.187, 415.468, 52887.661 25/04/01,15:03:15,06,08,1, 11.9,1,1, 4.575, 10492.186, 415.451, 52887.639 25/04/01,15:03:15,07,08,1, 11.9,1,1, 4.575, 10492.200, 415.447, 52887.606 25/04/01,15:03:15,08,08,1, 11.9,1,1, 4.575, 10492.170, 415.444, 52887.638 25/04/01,15:03:15,09,08,1, 11.9,1,1, 4.575, 10492.188, 415.437, 52887.640 25/04/01,15:03:15,10,08,1, 11.9,1,1, 4.575, 10492.197, 415.466, 52887.609 25/04/01,15:03:15,11,08,1, 11.9,1,1, 4.575, 10492.181, 415.476, 52887.672 25/04/01,15:03:15,12,08,1, 11.9,1,1, 4.575, 10492.193, 415.459, 52887.629 25/04/01,15:03:15,13,08,1, 11.9,1,1, 4.575, 10492.185, 415.470, 52887.624 25/04/01,15:03:15,14,08,1, 11.9,1,1, 4.575, 10492.197, 415.469, 52887.623 25/04/01,15:03:15,15,08,1, 11.9,1,1, 4.575, 10492.192, 415.467, 52887.621 25/04/01,15:03:15,16,08,1, 11.9,1,1, 4.575, 10492.216, 415.495, 52887.651 25/04/01,15:03:15,17,08,1, 11.9,1,1, 4.575, 10492.161, 415.466, 52887.664 25/04/01,15:03:15,18,08,1, 11.9,1,1, 4.575, 10492.195, 415.470, 52887.657 25/04/01,15:03:15,19,08,1, 11.9,1,1, 4.575, 10492.176, 415.474, 52887.644 25/04/01,15:03:16,00,08,1, 11.8,1,1, 4.571, 10492.171, 415.474, 52887.644 25/04/01,15:03:16,01,08,1, 11.8,1,1, 4.571, 10492.186, 415.470, 52887.629 25/04/01,15:03:16,02,08,1, 11.8,1,1, 4.571, 10492.185, 415.501, 52887.654 25/04/01,15:03:16,03,08,1, 11.8,1,1, 4.571, 10492.193, 415.479, 52887.693 25/04/01,15:03:16,04,08,1, 11.8,1,1, 4.571, 10492.188, 415.474, 52887.652 25/04/01,15:03:16,05,08,1, 11.8,1,1, 4.571, 10492.198, 415.496, 52887.637 25/04/01,15:03:16,06,08,1, 11.8,1,1, 4.571, 10492.189, 415.505, 52887.699 25/04/01,15:03:16,07,08,1, 11.8,1,1, 4.571, 10492.180, 415.511, 52887.721 25/04/01,15:03:16,08,08,1, 11.8,1,1, 4.571, 10492.185, 415.501, 52887.703 25/04/01,15:03:16,09,08,1, 11.8,1,1, 4.571, 10492.176, 415.508, 52887.686 25/04/01,15:03:16,10,08,1, 11.8,1,1, 4.571, 10492.198, 415.489, 52887.624 25/04/01,15:03:16,11,08,1, 11.8,1,1, 4.571, 10492.201, 415.479, 52887.718 25/04/01,15:03:16,12,08,1, 11.8,1,1, 4.571, 10492.193, 415.483, 52887.613 25/04/01,15:03:16,13,08,1, 11.8,1,1, 4.571, 10492.194, 415.525, 52887.628 25/04/01,15:03:16,14,08,1, 11.8,1,1, 4.571, 10492.151, 415.504, 52887.681 25/04/01,15:03:16,15,08,1, 11.8,1,1, 4.571, 10492.169, 415.512, 52887.642 25/04/01,15:03:16,16,08,1, 11.8,1,1, 4.571, 10492.176, 415.503, 52887.609 25/04/01,15:03:16,17,08,1, 11.8,1,1, 4.571, 10492.193, 415.516, 52887.635 25/04/01,15:03:16,18,08,1, 11.8,1,1, 4.571, 10492.167, 415.499, 52887.609 25/04/01,15:03:16,19,08,1, 11.8,1,1, 4.571, 10492.175, 415.501, 52887.643 25/04/01,15:03:17,00,08,1, 11.9,1,1, 4.571, 10492.171, 415.501, 52887.643 25/04/01,15:03:17,01,08,1, 11.9,1,1, 4.571, 10492.176, 415.516, 52887.644 25/04/01,15:03:17,02,08,1, 11.9,1,1, 4.571, 10492.169, 415.509, 52887.645 25/04/01,15:03:17,03,08,1, 11.9,1,1, 4.571, 10492.157, 415.509, 52887.655 25/04/01,15:03:17,04,08,1, 11.9,1,1, 4.571, 10492.170, 415.511, 52887.403 25/04/01,15:03:17,05,08,1, 11.9,1,1, 4.571, 10492.151, 415.520, 52887.695 25/04/01,15:03:17,06,08,1, 11.9,1,1, 4.571, 10492.205, 415.504, 52887.425 25/04/01,15:03:17,07,08,1, 11.9,1,1, 4.571, 10492.146, 415.532, 52887.698 25/04/01,15:03:17,08,08,1, 11.9,1,1, 4.571, 10492.183, 415.539, 52887.651 25/04/01,15:03:17,09,08,1, 11.9,1,1, 4.571, 10492.136, 415.534, 52887.624 25/04/01,15:03:17,10,08,1, 11.9,1,1, 4.571, 10492.133, 415.518, 52887.649 25/04/01,15:03:17,11,08,1, 11.9,1,1, 4.571, 10492.155, 415.512, 52887.583 25/04/01,15:03:17,12,08,1, 11.9,1,1, 4.571, 10492.168, 415.528, 52887.602 25/04/01,15:03:17,13,08,1, 11.9,1,1, 4.571, 10492.177, 415.524, 52887.584 25/04/01,15:03:17,14,08,1, 11.9,1,1, 4.571, 10492.149, 415.545, 52887.684 25/04/01,15:03:17,15,08,1, 11.9,1,1, 4.571, 10492.171, 415.525, 52887.623 25/04/01,15:03:17,16,08,1, 11.9,1,1, 4.571, 10492.155, 415.538, 52887.587 25/04/01,15:03:17,17,08,1, 11.9,1,1, 4.571, 10492.159, 415.533, 52887.657 25/04/01,15:03:17,18,08,1, 11.9,1,1, 4.571, 10492.155, 415.529, 52887.564 25/04/01,15:03:17,19,08,1, 11.9,1,1, 4.571, 10492.146, 415.544, 52887.583 25/04/01,15:03:18,00,08,1, 11.7,1,1, 4.577, 10492.138, 415.544, 52887.583 25/04/01,15:03:18,01,08,1, 11.7,1,1, 4.577, 10492.157, 415.559, 52887.549 25/04/01,15:03:18,02,08,1, 11.7,1,1, 4.577, 10492.147, 415.534, 52887.658 25/04/01,15:03:18,03,08,1, 11.7,1,1, 4.577, 10492.147, 415.544, 52887.634 25/04/01,15:03:18,04,08,1, 11.7,1,1, 4.577, 10492.165, 415.527, 52887.582 25/04/01,15:03:18,05,08,1, 11.7,1,1, 4.577, 10492.135, 415.561, 52887.644 25/04/01,15:03:18,06,08,1, 11.7,1,1, 4.577, 10492.150, 415.554, 52887.573 25/04/01,15:03:18,07,08,1, 11.7,1,1, 4.577, 10492.124, 415.552, 52887.655 25/04/01,15:03:18,08,08,1, 11.7,1,1, 4.577, 10492.156, 415.544, 52887.579 25/04/01,15:03:18,09,08,1, 11.7,1,1, 4.577, 10492.155, 415.559, 52887.611 25/04/01,15:03:18,10,08,1, 11.7,1,1, 4.577, 10492.137, 415.570, 52887.561 25/04/01,15:03:18,11,08,1, 11.7,1,1, 4.577, 10492.124, 415.562, 52887.588 25/04/01,15:03:18,12,08,1, 11.7,1,1, 4.577, 10492.149, 415.564, 52887.564 25/04/01,15:03:18,13,08,1, 11.7,1,1, 4.577, 10492.115, 415.563, 52887.641 25/04/01,15:03:18,14,08,1, 11.7,1,1, 4.577, 10492.125, 415.562, 52887.596 25/04/01,15:03:18,15,08,1, 11.7,1,1, 4.577, 10492.130, 415.557, 52887.578 25/04/01,15:03:18,16,08,1, 11.7,1,1, 4.577, 10492.136, 415.543, 52887.570 25/04/01,15:03:18,17,08,1, 11.7,1,1, 4.577, 10492.173, 415.561, 52887.639 25/04/01,15:03:18,18,08,1, 11.7,1,1, 4.577, 10492.136, 415.571, 52887.640 25/04/01,15:03:18,19,08,1, 11.7,1,1, 4.577, 10492.117, 415.565, 52887.644 25/04/01,15:03:19,00,08,1, 11.8,1,1, 4.576, 10492.113, 415.565, 52887.644 25/04/01,15:03:19,01,08,1, 11.8,1,1, 4.576, 10492.140, 415.575, 52887.655 25/04/01,15:03:19,02,08,1, 11.8,1,1, 4.576, 10492.156, 415.584, 52887.716 25/04/01,15:03:19,03,08,1, 11.8,1,1, 4.576, 10492.115, 415.569, 52887.631 25/04/01,15:03:19,04,08,1, 11.8,1,1, 4.576, 10492.139, 415.580, 52887.613 25/04/01,15:03:19,05,08,1, 11.8,1,1, 4.576, 10492.113, 415.580, 52887.678 25/04/01,15:03:19,06,08,1, 11.8,1,1, 4.576, 10492.124, 415.569, 52887.625 25/04/01,15:03:19,07,08,1, 11.8,1,1, 4.576, 10492.119, 415.578, 52887.596 25/04/01,15:03:19,08,08,1, 11.8,1,1, 4.576, 10492.138, 415.581, 52887.583 25/04/01,15:03:19,09,08,1, 11.8,1,1, 4.576, 10492.128, 415.601, 52887.661 25/04/01,15:03:19,10,08,1, 11.8,1,1, 4.576, 10492.118, 415.595, 52887.666 25/04/01,15:03:19,11,08,1, 11.8,1,1, 4.576, 10492.110, 415.601, 52887.605 25/04/01,15:03:19,12,08,1, 11.8,1,1, 4.576, 10492.130, 415.564, 52887.604 25/04/01,15:03:19,13,08,1, 11.8,1,1, 4.576, 10492.145, 415.589, 52887.671 25/04/01,15:03:19,14,08,1, 11.8,1,1, 4.576, 10492.113, 415.573, 52887.600 25/04/01,15:03:19,15,08,1, 11.8,1,1, 4.576, 10492.140, 415.619, 52887.615 25/04/01,15:03:19,16,08,1, 11.8,1,1, 4.576, 10492.127, 415.607, 52887.554 25/04/01,15:03:19,17,08,1, 11.8,1,1, 4.576, 10492.141, 415.601, 52887.656 25/04/01,15:03:19,18,08,1, 11.8,1,1, 4.576, 10492.098, 415.595, 52887.571 25/04/01,15:03:19,19,08,1, 11.8,1,1, 4.576, 10492.123, 415.595, 52887.641 25/04/01,15:03:20,00,08,1, 11.9,1,1, 4.573, 10492.121, 415.595, 52887.641 25/04/01,15:03:20,01,08,1, 11.9,1,1, 4.573, 10492.120, 415.634, 52887.662 25/04/01,15:03:20,02,08,1, 11.9,1,1, 4.573, 10492.124, 415.604, 52887.605 25/04/01,15:03:20,03,08,1, 11.9,1,1, 4.573, 10492.137, 415.613, 52887.769 25/04/01,15:03:20,04,08,1, 11.9,1,1, 4.573, 10492.108, 415.611, 52887.614 25/04/01,15:03:20,05,08,1, 11.9,1,1, 4.573, 10492.101, 415.618, 52887.613 25/04/01,15:03:20,06,08,1, 11.9,1,1, 4.573, 10492.086, 415.613, 52887.589 25/04/01,15:03:20,07,08,1, 11.9,1,1, 4.573, 10492.101, 415.617, 52887.599 25/04/01,15:03:20,08,08,1, 11.9,1,1, 4.573, 10492.104, 415.608, 52887.639 25/04/01,15:03:20,09,08,1, 11.9,1,1, 4.573, 10492.115, 415.620, 52887.613 25/04/01,15:03:20,10,08,1, 11.9,1,1, 4.573, 10492.091, 415.621, 52887.681 25/04/01,15:03:20,11,08,1, 11.9,1,1, 4.573, 10492.091, 415.617, 52887.638 25/04/01,15:03:20,12,08,1, 11.9,1,1, 4.573, 10492.106, 415.612, 52887.573 25/04/01,15:03:20,13,08,1, 11.9,1,1, 4.573, 10492.092, 415.637, 52887.660 25/04/01,15:03:20,14,08,1, 11.9,1,1, 4.573, 10492.108, 415.615, 52887.654 25/04/01,15:03:20,15,08,1, 11.9,1,1, 4.573, 10492.107, 415.626, 52887.620 25/04/01,15:03:20,16,08,1, 11.9,1,1, 4.573, 10492.108, 415.633, 52887.597 25/04/01,15:03:20,17,08,1, 11.9,1,1, 4.573, 10492.087, 415.620, 52887.659 25/04/01,15:03:20,18,08,1, 11.9,1,1, 4.573, 10492.073, 415.637, 52887.726 25/04/01,15:03:20,19,08,1, 11.9,1,1, 4.573, 10492.105, 415.648, 52887.731 25/04/01,15:03:21,00,08,1, 12.0,1,1, 4.574, 10492.104, 415.648, 52887.731 25/04/01,15:03:21,01,08,1, 12.0,1,1, 4.574, 10492.091, 415.642, 52887.549 25/04/01,15:03:21,02,08,1, 12.0,1,1, 4.574, 10492.111, 415.646, 52887.639 25/04/01,15:03:21,03,08,1, 12.0,1,1, 4.574, 10492.089, 415.665, 52887.640 25/04/01,15:03:21,04,08,1, 12.0,1,1, 4.574, 10492.092, 415.648, 52887.635 25/04/01,15:03:21,05,08,1, 12.0,1,1, 4.574, 10492.120, 415.666, 52887.630 25/04/01,15:03:21,06,08,1, 12.0,1,1, 4.574, 10492.092, 415.651, 52887.586 25/04/01,15:03:21,07,08,1, 12.0,1,1, 4.574, 10492.116, 415.647, 52887.614 25/04/01,15:03:21,08,08,1, 12.0,1,1, 4.574, 10492.075, 415.644, 52887.676 25/04/01,15:03:21,09,08,1, 12.0,1,1, 4.574, 10492.105, 415.656, 52887.632 25/04/01,15:03:21,10,08,1, 12.0,1,1, 4.574, 10492.098, 415.636, 52887.597 25/04/01,15:03:21,11,08,1, 12.0,1,1, 4.574, 10492.085, 415.654, 52887.675 25/04/01,15:03:21,12,08,1, 12.0,1,1, 4.574, 10492.103, 415.641, 52887.568 25/04/01,15:03:21,13,08,1, 12.0,1,1, 4.574, 10492.100, 415.667, 52887.638 25/04/01,15:03:21,14,08,1, 12.0,1,1, 4.574, 10492.109, 415.667, 52887.657 25/04/01,15:03:21,15,08,1, 12.0,1,1, 4.574, 10492.086, 415.662, 52887.627 25/04/01,15:03:21,16,08,1, 12.0,1,1, 4.574, 10492.075, 415.636, 52887.657 25/04/01,15:03:21,17,08,1, 12.0,1,1, 4.574, 10492.104, 415.634, 52887.568 25/04/01,15:03:21,18,08,1, 12.0,1,1, 4.574, 10492.069, 415.648, 52887.646 25/04/01,15:03:21,19,08,1, 12.0,1,1, 4.574, 10492.098, 415.642, 52887.567 25/04/01,15:03:22,00,08,1, 11.8,1,1, 4.570, 10492.096, 415.642, 52887.567 25/04/01,15:03:22,01,08,1, 11.8,1,1, 4.570, 10492.069, 415.647, 52887.467 25/04/01,15:03:22,02,08,1, 11.8,1,1, 4.570, 10492.107, 415.641, 52887.565 25/04/01,15:03:22,03,08,1, 11.8,1,1, 4.570, 10492.105, 415.669, 52887.621 25/04/01,15:03:22,04,08,1, 11.8,1,1, 4.570, 10492.028, 415.659, 52887.658 25/04/01,15:03:22,05,08,1, 11.8,1,1, 4.570, 10492.108, 415.635, 52887.616 25/04/01,15:03:22,06,08,1, 11.8,1,1, 4.570, 10492.077, 415.631, 52887.573 25/04/01,15:03:22,07,08,1, 11.8,1,1, 4.570, 10492.077, 415.639, 52887.642 25/04/01,15:03:22,08,08,1, 11.8,1,1, 4.570, 10492.043, 415.649, 52887.579 25/04/01,15:03:22,09,08,1, 11.8,1,1, 4.570, 10492.052, 415.658, 52887.623 25/04/01,15:03:22,10,08,1, 11.8,1,1, 4.570, 10492.088, 415.652, 52887.577 25/04/01,15:03:22,11,08,1, 11.8,1,1, 4.570, 10492.055, 415.648, 52887.634 25/04/01,15:03:22,12,08,1, 11.8,1,1, 4.570, 10492.051, 415.674, 52887.614 25/04/01,15:03:22,13,08,1, 11.8,1,1, 4.570, 10492.051, 415.678, 52887.642 25/04/01,15:03:22,14,08,1, 11.8,1,1, 4.570, 10492.067, 415.666, 52887.582 25/04/01,15:03:22,15,08,1, 11.8,1,1, 4.570, 10492.066, 415.649, 52887.618 25/04/01,15:03:22,16,08,1, 11.8,1,1, 4.570, 10492.074, 415.668, 52887.648 25/04/01,15:03:22,17,08,1, 11.8,1,1, 4.570, 10492.048, 415.663, 52887.619 25/04/01,15:03:22,18,08,1, 11.8,1,1, 4.570, 10492.068, 415.661, 52887.695 25/04/01,15:03:22,19,08,1, 11.8,1,1, 4.570, 10492.068, 415.698, 52887.588 25/04/01,15:03:23,00,08,1, 11.9,1,1, 4.570, 10492.063, 415.698, 52887.588 25/04/01,15:03:23,01,08,1, 11.9,1,1, 4.570, 10492.030, 415.673, 52887.561 25/04/01,15:03:23,02,08,1, 11.9,1,1, 4.570, 10492.057, 415.655, 52887.614 25/04/01,15:03:23,03,08,1, 11.9,1,1, 4.570, 10492.059, 415.654, 52887.553 25/04/01,15:03:23,04,08,1, 11.9,1,1, 4.570, 10492.071, 415.692, 52887.579 25/04/01,15:03:23,05,08,1, 11.9,1,1, 4.570, 10492.049, 415.706, 52887.628 25/04/01,15:03:23,06,08,1, 11.9,1,1, 4.570, 10492.056, 415.668, 52887.531 25/04/01,15:03:23,07,08,1, 11.9,1,1, 4.570, 10492.046, 415.698, 52887.574 25/04/01,15:03:23,08,08,1, 11.9,1,1, 4.570, 10492.044, 415.693, 52887.609 25/04/01,15:03:23,09,08,1, 11.9,1,1, 4.570, 10492.019, 415.690, 52887.596 25/04/01,15:03:23,10,08,1, 11.9,1,1, 4.570, 10492.029, 415.663, 52887.574 25/04/01,15:03:23,11,08,1, 11.9,1,1, 4.570, 10492.031, 415.706, 52887.536 25/04/01,15:03:23,12,08,1, 11.9,1,1, 4.570, 10492.026, 415.686, 52887.631 25/04/01,15:03:23,13,08,1, 11.9,1,1, 4.570, 10492.038, 415.677, 52887.586 25/04/01,15:03:23,14,08,1, 11.9,1,1, 4.570, 10492.021, 415.682, 52887.615 25/04/01,15:03:23,15,08,1, 11.9,1,1, 4.570, 10492.029, 415.680, 52887.619 25/04/01,15:03:23,16,08,1, 11.9,1,1, 4.570, 10492.026, 415.678, 52887.565 25/04/01,15:03:23,17,08,1, 11.9,1,1, 4.570, 10492.033, 415.680, 52887.558 25/04/01,15:03:23,18,08,1, 11.9,1,1, 4.570, 10492.024, 415.686, 52887.573 25/04/01,15:03:23,19,08,1, 11.9,1,1, 4.570, 10492.026, 415.672, 52887.627 25/04/01,15:03:24,00,08,1, 12.0,1,1, 4.575, 10492.021, 415.672, 52887.627 25/04/01,15:03:24,01,08,1, 12.0,1,1, 4.575, 10492.002, 415.687, 52887.576 25/04/01,15:03:24,02,08,1, 12.0,1,1, 4.575, 10492.014, 415.680, 52887.583 25/04/01,15:03:24,03,08,1, 12.0,1,1, 4.575, 10491.998, 415.700, 52887.622 25/04/01,15:03:24,04,08,1, 12.0,1,1, 4.575, 10492.015, 415.679, 52887.555 25/04/01,15:03:24,05,08,1, 12.0,1,1, 4.575, 10492.003, 415.697, 52887.580 25/04/01,15:03:24,06,08,1, 12.0,1,1, 4.575, 10492.020, 415.688, 52887.588 25/04/01,15:03:24,07,08,1, 12.0,1,1, 4.575, 10492.005, 415.689, 52887.582 25/04/01,15:03:24,08,08,1, 12.0,1,1, 4.575, 10492.023, 415.669, 52887.560 25/04/01,15:03:24,09,08,1, 12.0,1,1, 4.575, 10491.992, 415.685, 52887.543 25/04/01,15:03:24,10,08,1, 12.0,1,1, 4.575, 10492.005, 415.686, 52887.570 25/04/01,15:03:24,11,08,1, 12.0,1,1, 4.575, 10492.004, 415.687, 52887.582 25/04/01,15:03:24,12,08,1, 12.0,1,1, 4.575, 10492.020, 415.697, 52887.536 25/04/01,15:03:24,13,08,1, 12.0,1,1, 4.575, 10492.024, 415.684, 52887.511 25/04/01,15:03:24,14,08,1, 12.0,1,1, 4.575, 10491.973, 415.685, 52887.574 25/04/01,15:03:24,15,08,1, 12.0,1,1, 4.575, 10491.953, 415.716, 52887.612 25/04/01,15:03:24,16,08,1, 12.0,1,1, 4.575, 10491.979, 415.695, 52887.583 25/04/01,15:03:24,17,08,1, 12.0,1,1, 4.575, 10491.985, 415.707, 52887.544 25/04/01,15:03:24,18,08,1, 12.0,1,1, 4.575, 10491.996, 415.686, 52887.568 25/04/01,15:03:24,19,08,1, 12.0,1,1, 4.575, 10491.992, 415.719, 52887.507 25/04/01,15:03:25,00,08,1, 11.9,1,1, 4.574, 10491.987, 415.719, 52887.507 25/04/01,15:03:25,01,08,1, 11.9,1,1, 4.574, 10491.997, 415.690, 52887.555 25/04/01,15:03:25,02,08,1, 11.9,1,1, 4.574, 10491.978, 415.689, 52887.530 25/04/01,15:03:25,03,08,1, 11.9,1,1, 4.574, 10491.970, 415.690, 52887.539 25/04/01,15:03:25,04,08,1, 11.9,1,1, 4.574, 10491.978, 415.690, 52887.525 25/04/01,15:03:25,05,08,1, 11.9,1,1, 4.574, 10491.968, 415.699, 52887.613 25/04/01,15:03:25,06,08,1, 11.9,1,1, 4.574, 10491.958, 415.689, 52887.540 25/04/01,15:03:25,07,08,1, 11.9,1,1, 4.574, 10491.955, 415.706, 52887.587 25/04/01,15:03:25,08,08,1, 11.9,1,1, 4.574, 10491.937, 415.713, 52887.556 25/04/01,15:03:25,09,08,1, 11.9,1,1, 4.574, 10491.959, 415.696, 52887.580 25/04/01,15:03:25,10,08,1, 11.9,1,1, 4.574, 10491.946, 415.696, 52887.512 25/04/01,15:03:25,11,08,1, 11.9,1,1, 4.574, 10491.937, 415.732, 52887.617 25/04/01,15:03:25,12,08,1, 11.9,1,1, 4.574, 10491.956, 415.702, 52887.546 25/04/01,15:03:25,13,08,1, 11.9,1,1, 4.574, 10491.933, 415.684, 52887.594 25/04/01,15:03:25,14,08,1, 11.9,1,1, 4.574, 10491.926, 415.697, 52887.603 25/04/01,15:03:25,15,08,1, 11.9,1,1, 4.574, 10491.934, 415.721, 52887.553 25/04/01,15:03:25,16,08,1, 11.9,1,1, 4.574, 10491.967, 415.719, 52887.584 25/04/01,15:03:25,17,08,1, 11.9,1,1, 4.574, 10491.952, 415.695, 52887.597 25/04/01,15:03:25,18,08,1, 11.9,1,1, 4.574, 10491.955, 415.716, 52887.643 25/04/01,15:03:25,19,08,1, 11.9,1,1, 4.574, 10491.949, 415.709, 52887.568 25/04/01,15:03:26,00,08,1, 11.9,1,1, 4.573, 10491.946, 415.709, 52887.568 25/04/01,15:03:26,01,08,1, 11.9,1,1, 4.573, 10491.948, 415.726, 52887.509 25/04/01,15:03:26,02,08,1, 11.9,1,1, 4.573, 10491.938, 415.698, 52887.599 25/04/01,15:03:26,03,08,1, 11.9,1,1, 4.573, 10491.963, 415.716, 52887.521 25/04/01,15:03:26,04,08,1, 11.9,1,1, 4.573, 10491.911, 415.688, 52887.520 25/04/01,15:03:26,05,08,1, 11.9,1,1, 4.573, 10491.949, 415.703, 52887.503 25/04/01,15:03:26,06,08,1, 11.9,1,1, 4.573, 10491.931, 415.720, 52887.562 25/04/01,15:03:26,07,08,1, 11.9,1,1, 4.573, 10491.934, 415.705, 52887.596 25/04/01,15:03:26,08,08,1, 11.9,1,1, 4.573, 10491.918, 415.715, 52887.556 25/04/01,15:03:26,09,08,1, 11.9,1,1, 4.573, 10491.898, 415.719, 52887.548 25/04/01,15:03:26,10,08,1, 11.9,1,1, 4.573, 10491.915, 415.719, 52887.484 25/04/01,15:03:26,11,08,1, 11.9,1,1, 4.573, 10491.918, 415.733, 52887.579 25/04/01,15:03:26,12,08,1, 11.9,1,1, 4.573, 10491.925, 415.730, 52887.608 25/04/01,15:03:26,13,08,1, 11.9,1,1, 4.573, 10491.898, 415.733, 52887.533 25/04/01,15:03:26,14,08,1, 11.9,1,1, 4.573, 10491.919, 415.711, 52887.558 25/04/01,15:03:26,15,08,1, 11.9,1,1, 4.573, 10491.906, 415.734, 52887.524 25/04/01,15:03:26,16,08,1, 11.9,1,1, 4.573, 10491.929, 415.764, 52887.587 25/04/01,15:03:26,17,08,1, 11.9,1,1, 4.573, 10491.899, 415.730, 52887.569 25/04/01,15:03:26,18,08,1, 11.9,1,1, 4.573, 10491.918, 415.712, 52887.523 25/04/01,15:03:26,19,08,1, 11.9,1,1, 4.573, 10491.903, 415.707, 52887.584 25/04/01,15:03:27,00,08,1, 11.9,1,1, 4.574, 10491.896, 415.707, 52887.584 25/04/01,15:03:27,01,08,1, 11.9,1,1, 4.574, 10491.912, 415.708, 52887.528 25/04/01,15:03:27,02,08,1, 11.9,1,1, 4.574, 10491.862, 415.727, 52887.592 25/04/01,15:03:27,03,08,1, 11.9,1,1, 4.574, 10491.868, 415.729, 52887.518 25/04/01,15:03:27,04,08,1, 11.9,1,1, 4.574, 10491.904, 415.727, 52887.551 25/04/01,15:03:27,05,08,1, 11.9,1,1, 4.574, 10491.895, 415.712, 52887.540 25/04/01,15:03:27,06,08,1, 11.9,1,1, 4.574, 10491.878, 415.747, 52887.607 25/04/01,15:03:27,07,08,1, 11.9,1,1, 4.574, 10491.889, 415.728, 52887.578 25/04/01,15:03:27,08,08,1, 11.9,1,1, 4.574, 10491.883, 415.720, 52887.557 25/04/01,15:03:27,09,08,1, 11.9,1,1, 4.574, 10491.876, 415.735, 52887.520 25/04/01,15:03:27,10,08,1, 11.9,1,1, 4.574, 10491.866, 415.725, 52887.536 25/04/01,15:03:27,11,08,1, 11.9,1,1, 4.574, 10491.859, 415.719, 52887.573 25/04/01,15:03:27,12,08,1, 11.9,1,1, 4.574, 10491.851, 415.730, 52887.611 25/04/01,15:03:27,13,08,1, 11.9,1,1, 4.574, 10491.829, 415.734, 52887.472 25/04/01,15:03:27,14,08,1, 11.9,1,1, 4.574, 10491.907, 415.709, 52887.522 25/04/01,15:03:27,15,08,1, 11.9,1,1, 4.574, 10491.877, 415.735, 52887.454 25/04/01,15:03:27,16,08,1, 11.9,1,1, 4.574, 10491.877, 415.731, 52887.591 25/04/01,15:03:27,17,08,1, 11.9,1,1, 4.574, 10491.872, 415.737, 52887.553 25/04/01,15:03:27,18,08,1, 11.9,1,1, 4.574, 10491.879, 415.732, 52887.547 25/04/01,15:03:27,19,08,1, 11.9,1,1, 4.574, 10491.858, 415.732, 52887.539 25/04/01,15:03:28,00,08,1, 11.9,1,1, 4.573, 10491.854, 415.732, 52887.539 25/04/01,15:03:28,01,08,1, 11.9,1,1, 4.573, 10491.844, 415.743, 52887.535 25/04/01,15:03:28,02,08,1, 11.9,1,1, 4.573, 10491.853, 415.746, 52887.510 25/04/01,15:03:28,03,08,1, 11.9,1,1, 4.573, 10491.867, 415.733, 52887.527 25/04/01,15:03:28,04,08,1, 11.9,1,1, 4.573, 10491.839, 415.743, 52887.543 25/04/01,15:03:28,05,08,1, 11.9,1,1, 4.573, 10491.847, 415.737, 52887.569 25/04/01,15:03:28,06,08,1, 11.9,1,1, 4.573, 10491.845, 415.739, 52887.538 25/04/01,15:03:28,07,08,1, 11.9,1,1, 4.573, 10491.839, 415.743, 52887.617 25/04/01,15:03:28,08,08,1, 11.9,1,1, 4.573, 10491.852, 415.728, 52887.581 25/04/01,15:03:28,09,08,1, 11.9,1,1, 4.573, 10491.845, 415.720, 52887.513 25/04/01,15:03:28,10,08,1, 11.9,1,1, 4.573, 10491.810, 415.726, 52887.656 25/04/01,15:03:28,11,08,1, 11.9,1,1, 4.573, 10491.829, 415.707, 52887.523 25/04/01,15:03:28,12,08,1, 11.9,1,1, 4.573, 10491.834, 415.739, 52887.560 25/04/01,15:03:28,13,08,1, 11.9,1,1, 4.573, 10491.830, 415.720, 52887.555 25/04/01,15:03:28,14,08,1, 11.9,1,1, 4.573, 10491.846, 415.747, 52887.529 25/04/01,15:03:28,15,08,1, 11.9,1,1, 4.573, 10491.844, 415.743, 52887.536 25/04/01,15:03:28,16,08,1, 11.9,1,1, 4.573, 10491.829, 415.745, 52887.603 25/04/01,15:03:28,17,08,1, 11.9,1,1, 4.573, 10491.826, 415.756, 52887.606 25/04/01,15:03:28,18,08,1, 11.9,1,1, 4.573, 10491.837, 415.736, 52887.572 25/04/01,15:03:28,19,08,1, 11.9,1,1, 4.573, 10491.828, 415.743, 52887.605 25/04/01,15:03:29,00,08,1, 11.9,1,1, 4.573, 10491.821, 415.743, 52887.605 25/04/01,15:03:29,01,08,1, 11.9,1,1, 4.573, 10491.830, 415.745, 52887.561 25/04/01,15:03:29,02,08,1, 11.9,1,1, 4.573, 10491.825, 415.732, 52887.493 25/04/01,15:03:29,03,08,1, 11.9,1,1, 4.573, 10491.833, 415.746, 52887.524 25/04/01,15:03:29,04,08,1, 11.9,1,1, 4.573, 10491.819, 415.734, 52887.567 25/04/01,15:03:29,05,08,1, 11.9,1,1, 4.573, 10491.801, 415.747, 52887.550 25/04/01,15:03:29,06,08,1, 11.9,1,1, 4.573, 10491.784, 415.754, 52887.592 25/04/01,15:03:29,07,08,1, 11.9,1,1, 4.573, 10491.797, 415.769, 52887.554 25/04/01,15:03:29,08,08,1, 11.9,1,1, 4.573, 10491.798, 415.768, 52887.509 25/04/01,15:03:29,09,08,1, 11.9,1,1, 4.573, 10491.787, 415.762, 52887.540 25/04/01,15:03:29,10,08,1, 11.9,1,1, 4.573, 10491.803, 415.762, 52887.549 25/04/01,15:03:29,11,08,1, 11.9,1,1, 4.573, 10491.816, 415.752, 52887.587 25/04/01,15:03:29,12,08,1, 11.9,1,1, 4.573, 10491.811, 415.765, 52887.548 25/04/01,15:03:29,13,08,1, 11.9,1,1, 4.573, 10491.806, 415.756, 52887.568 25/04/01,15:03:29,14,08,1, 11.9,1,1, 4.573, 10491.792, 415.736, 52887.544 25/04/01,15:03:29,15,08,1, 11.9,1,1, 4.573, 10491.796, 415.742, 52887.586 25/04/01,15:03:29,16,08,1, 11.9,1,1, 4.573, 10491.812, 415.733, 52887.507 25/04/01,15:03:29,17,08,1, 11.9,1,1, 4.573, 10491.812, 415.737, 52887.470 25/04/01,15:03:29,18,08,1, 11.9,1,1, 4.573, 10491.808, 415.769, 52887.501 25/04/01,15:03:29,19,08,1, 11.9,1,1, 4.573, 10491.801, 415.763, 52887.486 25/04/01,15:03:30,00,08,1, 11.9,1,1, 4.579, 10491.796, 415.763, 52887.486 25/04/01,15:03:30,01,08,1, 11.9,1,1, 4.579, 10491.805, 415.766, 52887.483 25/04/01,15:03:30,02,08,1, 11.9,1,1, 4.579, 10491.813, 415.776, 52887.514 25/04/01,15:03:30,03,08,1, 11.9,1,1, 4.579, 10491.804, 415.760, 52887.590 25/04/01,15:03:30,04,08,1, 11.9,1,1, 4.579, 10491.799, 415.752, 52887.496 25/04/01,15:03:30,05,08,1, 11.9,1,1, 4.579, 10491.799, 415.746, 52887.556 25/04/01,15:03:30,06,08,1, 11.9,1,1, 4.579, 10491.795, 415.766, 52887.505 25/04/01,15:03:30,07,08,1, 11.9,1,1, 4.579, 10491.779, 415.758, 52887.553 25/04/01,15:03:30,08,08,1, 11.9,1,1, 4.579, 10491.781, 415.755, 52887.494 25/04/01,15:03:30,09,08,1, 11.9,1,1, 4.579, 10491.795, 415.772, 52887.553 25/04/01,15:03:30,10,08,1, 11.9,1,1, 4.579, 10491.762, 415.761, 52887.525 25/04/01,15:03:30,11,08,1, 11.9,1,1, 4.579, 10491.787, 415.781, 52887.498 25/04/01,15:03:30,12,08,1, 11.9,1,1, 4.579, 10491.788, 415.781, 52887.583 25/04/01,15:03:30,13,08,1, 11.9,1,1, 4.579, 10491.774, 415.767, 52887.538 25/04/01,15:03:30,14,08,1, 11.9,1,1, 4.579, 10491.780, 415.754, 52887.606 25/04/01,15:03:30,15,08,1, 11.9,1,1, 4.579, 10491.786, 415.730, 52887.571 25/04/01,15:03:30,16,08,1, 11.9,1,1, 4.579, 10491.760, 415.761, 52887.548 25/04/01,15:03:30,17,08,1, 11.9,1,1, 4.579, 10491.749, 415.770, 52887.529 25/04/01,15:03:30,18,08,1, 11.9,1,1, 4.579, 10491.768, 415.768, 52887.505 25/04/01,15:03:30,19,08,1, 11.9,1,1, 4.579, 10491.777, 415.800, 52887.578 25/04/01,15:03:31,00,07,1, 12.0,1,1, 4.572, 10491.771, 415.800, 52887.578 25/04/01,15:03:31,01,07,1, 12.0,1,1, 4.572, 10491.766, 415.785, 52887.567 25/04/01,15:03:31,02,07,1, 12.0,1,1, 4.572, 10491.736, 415.786, 52887.553 25/04/01,15:03:31,03,07,1, 12.0,1,1, 4.572, 10491.737, 415.762, 52887.369 25/04/01,15:03:31,04,07,1, 12.0,1,1, 4.572, 10491.764, 415.762, 52887.583 25/04/01,15:03:31,05,07,1, 12.0,1,1, 4.572, 10491.754, 415.750, 52887.526 25/04/01,15:03:31,06,07,1, 12.0,1,1, 4.572, 10491.771, 415.762, 52887.523 25/04/01,15:03:31,07,07,1, 12.0,1,1, 4.572, 10491.779, 415.789, 52887.582 25/04/01,15:03:31,08,07,1, 12.0,1,1, 4.572, 10491.770, 415.800, 52887.669 25/04/01,15:03:31,09,07,1, 12.0,1,1, 4.572, 10491.753, 415.752, 52887.571 25/04/01,15:03:31,10,07,1, 12.0,1,1, 4.572, 10491.754, 415.771, 52887.519 25/04/01,15:03:31,11,07,1, 12.0,1,1, 4.572, 10491.754, 415.773, 52887.607 25/04/01,15:03:31,12,07,1, 12.0,1,1, 4.572, 10491.745, 415.786, 52887.587 25/04/01,15:03:31,13,07,1, 12.0,1,1, 4.572, 10491.745, 415.788, 52887.589 25/04/01,15:03:31,14,07,1, 12.0,1,1, 4.572, 10491.739, 415.768, 52887.620 25/04/01,15:03:31,15,07,1, 12.0,1,1, 4.572, 10491.739, 415.785, 52887.563 25/04/01,15:03:31,16,07,1, 12.0,1,1, 4.572, 10491.766, 415.772, 52887.533 25/04/01,15:03:31,17,07,1, 12.0,1,1, 4.572, 10491.758, 415.782, 52887.612 25/04/01,15:03:31,18,07,1, 12.0,1,1, 4.572, 10491.759, 415.789, 52887.652 25/04/01,15:03:31,19,07,1, 12.0,1,1, 4.572, 10491.752, 415.766, 52887.545 25/04/01,15:03:32,00,09,1, 11.9,1,1, 4.574, 10491.745, 415.766, 52887.545 25/04/01,15:03:32,01,09,1, 11.9,1,1, 4.574, 10491.770, 415.780, 52887.613 25/04/01,15:03:32,02,09,1, 11.9,1,1, 4.574, 10491.758, 415.778, 52887.611 25/04/01,15:03:32,03,09,1, 11.9,1,1, 4.574, 10491.731, 415.787, 52887.528 25/04/01,15:03:32,04,09,1, 11.9,1,1, 4.574, 10491.748, 415.782, 52887.552 25/04/01,15:03:32,05,09,1, 11.9,1,1, 4.574, 10491.743, 415.779, 52887.517 25/04/01,15:03:32,06,09,1, 11.9,1,1, 4.574, 10491.727, 415.781, 52887.527 25/04/01,15:03:32,07,09,1, 11.9,1,1, 4.574, 10491.738, 415.761, 52887.549 25/04/01,15:03:32,08,09,1, 11.9,1,1, 4.574, 10491.725, 415.765, 52887.535 25/04/01,15:03:32,09,09,1, 11.9,1,1, 4.574, 10491.736, 415.787, 52887.533 25/04/01,15:03:32,10,09,1, 11.9,1,1, 4.574, 10491.733, 415.780, 52887.542 25/04/01,15:03:32,11,09,1, 11.9,1,1, 4.574, 10491.750, 415.753, 52887.564 25/04/01,15:03:32,12,09,1, 11.9,1,1, 4.574, 10491.763, 415.779, 52887.512 25/04/01,15:03:32,13,09,1, 11.9,1,1, 4.574, 10491.755, 415.772, 52887.526 25/04/01,15:03:32,14,09,1, 11.9,1,1, 4.574, 10491.754, 415.786, 52887.508 25/04/01,15:03:32,15,09,1, 11.9,1,1, 4.574, 10491.735, 415.784, 52887.525 25/04/01,15:03:32,16,09,1, 11.9,1,1, 4.574, 10491.736, 415.768, 52887.594 25/04/01,15:03:32,17,09,1, 11.9,1,1, 4.574, 10491.756, 415.777, 52887.543 25/04/01,15:03:32,18,09,1, 11.9,1,1, 4.574, 10491.743, 415.780, 52887.472 25/04/01,15:03:32,19,09,1, 11.9,1,1, 4.574, 10491.737, 415.774, 52887.517 25/04/01,15:03:33,00,08,1, 11.9,1,1, 4.573, 10491.737, 415.774, 52887.517 25/04/01,15:03:33,01,08,1, 11.9,1,1, 4.573, 10491.720, 415.759, 52887.554 25/04/01,15:03:33,02,08,1, 11.9,1,1, 4.573, 10491.720, 415.790, 52887.515 25/04/01,15:03:33,03,08,1, 11.9,1,1, 4.573, 10491.732, 415.787, 52887.529 25/04/01,15:03:33,04,08,1, 11.9,1,1, 4.573, 10491.733, 415.787, 52887.549 25/04/01,15:03:33,05,08,1, 11.9,1,1, 4.573, 10491.727, 415.782, 52887.540 25/04/01,15:03:33,06,08,1, 11.9,1,1, 4.573, 10491.704, 415.809, 52887.575 25/04/01,15:03:33,07,08,1, 11.9,1,1, 4.573, 10491.711, 415.784, 52887.575 25/04/01,15:03:33,08,08,1, 11.9,1,1, 4.573, 10491.718, 415.793, 52887.507 25/04/01,15:03:33,09,08,1, 11.9,1,1, 4.573, 10491.715, 415.789, 52887.511 25/04/01,15:03:33,10,08,1, 11.9,1,1, 4.573, 10491.697, 415.785, 52887.463 25/04/01,15:03:33,11,08,1, 11.9,1,1, 4.573, 10491.736, 415.793, 52887.581 25/04/01,15:03:33,12,08,1, 11.9,1,1, 4.573, 10491.724, 415.796, 52887.532 25/04/01,15:03:33,13,08,1, 11.9,1,1, 4.573, 10491.733, 415.804, 52887.485 25/04/01,15:03:33,14,08,1, 11.9,1,1, 4.573, 10491.718, 415.804, 52887.473 25/04/01,15:03:33,15,08,1, 11.9,1,1, 4.573, 10491.706, 415.771, 52887.554 25/04/01,15:03:33,16,08,1, 11.9,1,1, 4.573, 10491.713, 415.794, 52887.467 25/04/01,15:03:33,17,08,1, 11.9,1,1, 4.573, 10491.753, 415.790, 52887.544 25/04/01,15:03:33,18,08,1, 11.9,1,1, 4.573, 10491.711, 415.783, 52887.466 25/04/01,15:03:33,19,08,1, 11.9,1,1, 4.573, 10491.724, 415.780, 52887.576 25/04/01,15:03:34,00,07,1, 11.9,1,1, 4.574, 10491.720, 415.780, 52887.576 25/04/01,15:03:34,01,07,1, 11.9,1,1, 4.574, 10491.709, 415.791, 52887.543 25/04/01,15:03:34,02,07,1, 11.9,1,1, 4.574, 10491.703, 415.779, 52887.561 25/04/01,15:03:34,03,07,1, 11.9,1,1, 4.574, 10491.705, 415.781, 52887.521 25/04/01,15:03:34,04,07,1, 11.9,1,1, 4.574, 10491.717, 415.807, 52887.606 25/04/01,15:03:34,05,07,1, 11.9,1,1, 4.574, 10491.714, 415.801, 52887.600 25/04/01,15:03:34,06,07,1, 11.9,1,1, 4.574, 10491.696, 415.797, 52887.491 25/04/01,15:03:34,07,07,1, 11.9,1,1, 4.574, 10491.685, 415.776, 52887.478 25/04/01,15:03:34,08,07,1, 11.9,1,1, 4.574, 10491.681, 415.797, 52887.557 25/04/01,15:03:34,09,07,1, 11.9,1,1, 4.574, 10491.712, 415.793, 52887.503 25/04/01,15:03:34,10,07,1, 11.9,1,1, 4.574, 10491.697, 415.788, 52887.539 25/04/01,15:03:34,11,07,1, 11.9,1,1, 4.574, 10491.684, 415.783, 52887.509 25/04/01,15:03:34,12,07,1, 11.9,1,1, 4.574, 10491.697, 415.790, 52887.543 25/04/01,15:03:34,13,07,1, 11.9,1,1, 4.574, 10491.690, 415.807, 52887.533 25/04/01,15:03:34,14,07,1, 11.9,1,1, 4.574, 10491.693, 415.782, 52887.557 25/04/01,15:03:34,15,07,1, 11.9,1,1, 4.574, 10491.696, 415.791, 52887.537 25/04/01,15:03:34,16,07,1, 11.9,1,1, 4.574, 10491.678, 415.792, 52887.522 25/04/01,15:03:34,17,07,1, 11.9,1,1, 4.574, 10491.686, 415.809, 52887.508 25/04/01,15:03:34,18,07,1, 11.9,1,1, 4.574, 10491.700, 415.800, 52887.488 25/04/01,15:03:34,19,07,1, 11.9,1,1, 4.574, 10491.685, 415.801, 52887.542 25/04/01,15:03:35,00,07,1, 12.0,1,1, 4.575, 10491.679, 415.801, 52887.542 25/04/01,15:03:35,01,07,1, 12.0,1,1, 4.575, 10491.673, 415.789, 52887.492 25/04/01,15:03:35,02,07,1, 12.0,1,1, 4.575, 10491.680, 415.802, 52887.523 25/04/01,15:03:35,03,07,1, 12.0,1,1, 4.575, 10491.707, 415.773, 52887.504 25/04/01,15:03:35,04,07,1, 12.0,1,1, 4.575, 10491.698, 415.768, 52887.501 25/04/01,15:03:35,05,07,1, 12.0,1,1, 4.575, 10491.684, 415.782, 52887.517 25/04/01,15:03:35,06,07,1, 12.0,1,1, 4.575, 10491.691, 415.797, 52887.506 25/04/01,15:03:35,07,07,1, 12.0,1,1, 4.575, 10491.683, 415.786, 52887.528 25/04/01,15:03:35,08,07,1, 12.0,1,1, 4.575, 10491.686, 415.784, 52887.568 25/04/01,15:03:35,09,07,1, 12.0,1,1, 4.575, 10491.680, 415.799, 52887.572 25/04/01,15:03:35,10,07,1, 12.0,1,1, 4.575, 10491.682, 415.807, 52887.506 25/04/01,15:03:35,11,07,1, 12.0,1,1, 4.575, 10491.669, 415.790, 52887.481 25/04/01,15:03:35,12,07,1, 12.0,1,1, 4.575, 10491.689, 415.810, 52887.497 25/04/01,15:03:35,13,07,1, 12.0,1,1, 4.575, 10491.681, 415.807, 52887.463 25/04/01,15:03:35,14,07,1, 12.0,1,1, 4.575, 10491.661, 415.820, 52887.556 25/04/01,15:03:35,15,07,1, 12.0,1,1, 4.575, 10491.671, 415.821, 52887.461 25/04/01,15:03:35,16,07,1, 12.0,1,1, 4.575, 10491.668, 415.811, 52887.548 25/04/01,15:03:35,17,07,1, 12.0,1,1, 4.575, 10491.659, 415.824, 52887.539 25/04/01,15:03:35,18,07,1, 12.0,1,1, 4.575, 10491.658, 415.821, 52887.532 25/04/01,15:03:35,19,07,1, 12.0,1,1, 4.575, 10491.680, 415.810, 52887.541 25/04/01,15:03:36,00,07,1, 11.9,1,1, 4.573, 10491.679, 415.810, 52887.541 25/04/01,15:03:36,01,07,1, 11.9,1,1, 4.573, 10491.657, 415.803, 52887.459 25/04/01,15:03:36,02,07,1, 11.9,1,1, 4.573, 10491.658, 415.819, 52887.520 25/04/01,15:03:36,03,07,1, 11.9,1,1, 4.573, 10491.647, 415.797, 52887.413 25/04/01,15:03:36,04,07,1, 11.9,1,1, 4.573, 10491.657, 415.802, 52887.460 25/04/01,15:03:36,05,07,1, 11.9,1,1, 4.573, 10491.661, 415.802, 52887.452 25/04/01,15:03:36,06,07,1, 11.9,1,1, 4.573, 10491.654, 415.810, 52887.527 25/04/01,15:03:36,07,07,1, 11.9,1,1, 4.573, 10491.651, 415.782, 52887.504 25/04/01,15:03:36,08,07,1, 11.9,1,1, 4.573, 10491.651, 415.804, 52887.426 25/04/01,15:03:36,09,07,1, 11.9,1,1, 4.573, 10491.631, 415.797, 52887.433 25/04/01,15:03:36,10,07,1, 11.9,1,1, 4.573, 10491.638, 415.800, 52887.486 25/04/01,15:03:36,11,07,1, 11.9,1,1, 4.573, 10491.634, 415.817, 52887.497 25/04/01,15:03:36,12,07,1, 11.9,1,1, 4.573, 10491.660, 415.793, 52887.526 25/04/01,15:03:36,13,07,1, 11.9,1,1, 4.573, 10491.631, 415.822, 52887.485 25/04/01,15:03:36,14,07,1, 11.9,1,1, 4.573, 10491.655, 415.809, 52887.472 25/04/01,15:03:36,15,07,1, 11.9,1,1, 4.573, 10491.642, 415.797, 52887.464 25/04/01,15:03:36,16,07,1, 11.9,1,1, 4.573, 10491.651, 415.814, 52887.499 25/04/01,15:03:36,17,07,1, 11.9,1,1, 4.573, 10491.662, 415.818, 52887.559 25/04/01,15:03:36,18,07,1, 11.9,1,1, 4.573, 10491.631, 415.797, 52887.491 25/04/01,15:03:36,19,07,1, 11.9,1,1, 4.573, 10491.653, 415.810, 52887.500 25/04/01,15:03:37,00,08,1, 11.9,1,1, 4.576, 10491.645, 415.810, 52887.500 25/04/01,15:03:37,01,08,1, 11.9,1,1, 4.576, 10491.645, 415.829, 52887.478 25/04/01,15:03:37,02,08,1, 11.9,1,1, 4.576, 10491.640, 415.832, 52887.551 25/04/01,15:03:37,03,08,1, 11.9,1,1, 4.576, 10491.645, 415.810, 52887.556 25/04/01,15:03:37,04,08,1, 11.9,1,1, 4.576, 10491.633, 415.811, 52887.523 25/04/01,15:03:37,05,08,1, 11.9,1,1, 4.576, 10491.626, 415.823, 52887.432 25/04/01,15:03:37,06,08,1, 11.9,1,1, 4.576, 10491.633, 415.845, 52887.535 25/04/01,15:03:37,07,08,1, 11.9,1,1, 4.576, 10491.612, 415.837, 52887.483 25/04/01,15:03:37,08,08,1, 11.9,1,1, 4.576, 10491.623, 415.826, 52887.564 25/04/01,15:03:37,09,08,1, 11.9,1,1, 4.576, 10491.616, 415.833, 52887.456 25/04/01,15:03:37,10,08,1, 11.9,1,1, 4.576, 10491.603, 415.826, 52887.473 25/04/01,15:03:37,11,08,1, 11.9,1,1, 4.576, 10491.633, 415.827, 52887.488 25/04/01,15:03:37,12,08,1, 11.9,1,1, 4.576, 10491.615, 415.839, 52887.495 25/04/01,15:03:37,13,08,1, 11.9,1,1, 4.576, 10491.620, 415.854, 52887.518 25/04/01,15:03:37,14,08,1, 11.9,1,1, 4.576, 10491.609, 415.843, 52887.462 25/04/01,15:03:37,15,08,1, 11.9,1,1, 4.576, 10491.615, 415.832, 52887.519 25/04/01,15:03:37,16,08,1, 11.9,1,1, 4.576, 10491.628, 415.811, 52887.449 25/04/01,15:03:37,17,08,1, 11.9,1,1, 4.576, 10491.617, 415.828, 52887.464 25/04/01,15:03:37,18,08,1, 11.9,1,1, 4.576, 10491.603, 415.821, 52887.505 25/04/01,15:03:37,19,08,1, 11.9,1,1, 4.576, 10491.649, 415.830, 52887.520 25/04/01,15:03:38,00,08,1, 11.9,1,1, 4.578, 10491.645, 415.830, 52887.520 25/04/01,15:03:38,01,08,1, 11.9,1,1, 4.578, 10491.607, 415.847, 52887.575 25/04/01,15:03:38,02,08,1, 11.9,1,1, 4.578, 10491.606, 415.842, 52887.514 25/04/01,15:03:38,03,08,1, 11.9,1,1, 4.578, 10491.621, 415.827, 52887.529 25/04/01,15:03:38,04,08,1, 11.9,1,1, 4.578, 10491.616, 415.846, 52887.525 25/04/01,15:03:38,05,08,1, 11.9,1,1, 4.578, 10491.605, 415.835, 52887.491 25/04/01,15:03:38,06,08,1, 11.9,1,1, 4.578, 10491.609, 415.823, 52887.481 25/04/01,15:03:38,07,08,1, 11.9,1,1, 4.578, 10491.601, 415.828, 52887.449 25/04/01,15:03:38,08,08,1, 11.9,1,1, 4.578, 10491.615, 415.843, 52887.536 25/04/01,15:03:38,09,08,1, 11.9,1,1, 4.578, 10491.600, 415.837, 52887.436 25/04/01,15:03:38,10,08,1, 11.9,1,1, 4.578, 10491.586, 415.848, 52887.502 25/04/01,15:03:38,11,08,1, 11.9,1,1, 4.578, 10491.617, 415.846, 52887.500 25/04/01,15:03:38,12,08,1, 11.9,1,1, 4.578, 10491.583, 415.862, 52887.700 25/04/01,15:03:38,13,08,1, 11.9,1,1, 4.578, 10491.585, 415.855, 52887.593 25/04/01,15:03:38,14,08,1, 11.9,1,1, 4.578, 10491.617, 415.865, 52887.600 25/04/01,15:03:38,15,08,1, 11.9,1,1, 4.578, 10491.603, 415.830, 52887.502 25/04/01,15:03:38,16,08,1, 11.9,1,1, 4.578, 10491.581, 415.833, 52887.515 25/04/01,15:03:38,17,08,1, 11.9,1,1, 4.578, 10491.609, 415.851, 52887.495 25/04/01,15:03:38,18,08,1, 11.9,1,1, 4.578, 10491.601, 415.827, 52887.542 25/04/01,15:03:38,19,08,1, 11.9,1,1, 4.578, 10491.616, 415.839, 52887.491 25/04/01,15:03:39,00,09,1, 11.9,1,1, 4.578, 10491.612, 415.839, 52887.491 25/04/01,15:03:39,01,09,1, 11.9,1,1, 4.578, 10491.582, 415.848, 52887.549 25/04/01,15:03:39,02,09,1, 11.9,1,1, 4.578, 10491.594, 415.837, 52887.518 25/04/01,15:03:39,03,09,1, 11.9,1,1, 4.578, 10491.590, 415.865, 52887.503 25/04/01,15:03:39,04,09,1, 11.9,1,1, 4.578, 10491.610, 415.875, 52887.538 25/04/01,15:03:39,05,09,1, 11.9,1,1, 4.578, 10491.598, 415.856, 52887.506 25/04/01,15:03:39,06,09,1, 11.9,1,1, 4.578, 10491.609, 415.866, 52887.510 25/04/01,15:03:39,07,09,1, 11.9,1,1, 4.578, 10491.604, 415.844, 52887.519 25/04/01,15:03:39,08,09,1, 11.9,1,1, 4.578, 10491.627, 415.847, 52887.502 25/04/01,15:03:39,09,09,1, 11.9,1,1, 4.578, 10491.612, 415.848, 52887.469 25/04/01,15:03:39,10,09,1, 11.9,1,1, 4.578, 10491.631, 415.870, 52887.527 25/04/01,15:03:39,11,09,1, 11.9,1,1, 4.578, 10491.626, 415.863, 52887.566 25/04/01,15:03:39,12,09,1, 11.9,1,1, 4.578, 10491.606, 415.875, 52887.527 25/04/01,15:03:39,13,09,1, 11.9,1,1, 4.578, 10491.631, 415.872, 52887.510 25/04/01,15:03:39,14,09,1, 11.9,1,1, 4.578, 10491.614, 415.862, 52887.502 25/04/01,15:03:39,15,09,1, 11.9,1,1, 4.578, 10491.615, 415.881, 52887.506 25/04/01,15:03:39,16,09,1, 11.9,1,1, 4.578, 10491.624, 415.899, 52887.581 25/04/01,15:03:39,17,09,1, 11.9,1,1, 4.578, 10491.619, 415.857, 52887.488 25/04/01,15:03:39,18,09,1, 11.9,1,1, 4.578, 10491.620, 415.854, 52887.554 25/04/01,15:03:39,19,09,1, 11.9,1,1, 4.578, 10491.613, 415.854, 52887.549 25/04/01,15:03:40,00,09,1, 11.9,1,1, 4.576, 10491.612, 415.854, 52887.549 25/04/01,15:03:40,01,09,1, 11.9,1,1, 4.576, 10491.595, 415.873, 52887.569 25/04/01,15:03:40,02,09,1, 11.9,1,1, 4.576, 10491.601, 415.877, 52887.587 25/04/01,15:03:40,03,09,1, 11.9,1,1, 4.576, 10491.613, 415.886, 52887.610 25/04/01,15:03:40,04,09,1, 11.9,1,1, 4.576, 10491.611, 415.891, 52887.567 25/04/01,15:03:40,05,09,1, 11.9,1,1, 4.576, 10491.614, 415.891, 52887.505 25/04/01,15:03:40,06,09,1, 11.9,1,1, 4.576, 10491.600, 415.894, 52887.511 25/04/01,15:03:40,07,09,1, 11.9,1,1, 4.576, 10491.585, 415.886, 52887.578 25/04/01,15:03:40,08,09,1, 11.9,1,1, 4.576, 10491.600, 415.889, 52887.576 25/04/01,15:03:40,09,09,1, 11.9,1,1, 4.576, 10491.631, 415.897, 52887.571 25/04/01,15:03:40,10,09,1, 11.9,1,1, 4.576, 10491.619, 415.879, 52887.499 25/04/01,15:03:40,11,09,1, 11.9,1,1, 4.576, 10491.608, 415.890, 52887.493 25/04/01,15:03:40,12,09,1, 11.9,1,1, 4.576, 10491.618, 415.895, 52887.556 25/04/01,15:03:40,13,09,1, 11.9,1,1, 4.576, 10491.609, 415.865, 52887.559 25/04/01,15:03:40,14,09,1, 11.9,1,1, 4.576, 10491.621, 415.903, 52887.464 25/04/01,15:03:40,15,09,1, 11.9,1,1, 4.576, 10491.628, 415.918, 52887.572 25/04/01,15:03:40,16,09,1, 11.9,1,1, 4.576, 10491.609, 415.878, 52887.549 25/04/01,15:03:40,17,09,1, 11.9,1,1, 4.576, 10491.649, 415.913, 52887.530 25/04/01,15:03:40,18,09,1, 11.9,1,1, 4.576, 10491.631, 415.901, 52887.528 25/04/01,15:03:40,19,09,1, 11.9,1,1, 4.576, 10491.616, 415.918, 52887.542 25/04/01,15:03:41,00,08,1, 12.0,1,1, 4.574, 10491.612, 415.918, 52887.542 25/04/01,15:03:41,01,08,1, 12.0,1,1, 4.574, 10491.615, 415.880, 52887.544 25/04/01,15:03:41,02,08,1, 12.0,1,1, 4.574, 10491.614, 415.898, 52887.534 25/04/01,15:03:41,03,08,1, 12.0,1,1, 4.574, 10491.623, 415.899, 52887.481 25/04/01,15:03:41,04,08,1, 12.0,1,1, 4.574, 10491.610, 415.884, 52887.470 25/04/01,15:03:41,05,08,1, 12.0,1,1, 4.574, 10491.623, 415.891, 52887.479 25/04/01,15:03:41,06,08,1, 12.0,1,1, 4.574, 10491.615, 415.891, 52887.504 25/04/01,15:03:41,07,08,1, 12.0,1,1, 4.574, 10491.626, 415.874, 52887.519 25/04/01,15:03:41,08,08,1, 12.0,1,1, 4.574, 10491.599, 415.909, 52887.496 25/04/01,15:03:41,09,08,1, 12.0,1,1, 4.574, 10491.620, 415.912, 52887.537 25/04/01,15:03:41,10,08,1, 12.0,1,1, 4.574, 10491.608, 415.897, 52887.506 25/04/01,15:03:41,11,08,1, 12.0,1,1, 4.574, 10491.640, 415.901, 52887.524 25/04/01,15:03:41,12,08,1, 12.0,1,1, 4.574, 10491.645, 415.923, 52887.560 25/04/01,15:03:41,13,08,1, 12.0,1,1, 4.574, 10491.600, 415.901, 52887.505 25/04/01,15:03:41,14,08,1, 12.0,1,1, 4.574, 10491.637, 415.906, 52887.553 25/04/01,15:03:41,15,08,1, 12.0,1,1, 4.574, 10491.632, 415.900, 52887.483 25/04/01,15:03:41,16,08,1, 12.0,1,1, 4.574, 10491.614, 415.900, 52887.512 25/04/01,15:03:41,17,08,1, 12.0,1,1, 4.574, 10491.594, 415.884, 52887.546 25/04/01,15:03:41,18,08,1, 12.0,1,1, 4.574, 10491.626, 415.902, 52887.538 25/04/01,15:03:41,19,08,1, 12.0,1,1, 4.574, 10491.638, 415.889, 52887.553 25/04/01,15:03:42,00,08,1, 11.9,1,1, 4.571, 10491.637, 415.889, 52887.553 25/04/01,15:03:42,01,08,1, 11.9,1,1, 4.571, 10491.637, 415.880, 52887.569 25/04/01,15:03:42,02,08,1, 11.9,1,1, 4.571, 10491.639, 415.900, 52887.524 25/04/01,15:03:42,03,08,1, 11.9,1,1, 4.571, 10491.647, 415.901, 52887.551 25/04/01,15:03:42,04,08,1, 11.9,1,1, 4.571, 10491.637, 415.897, 52887.557 25/04/01,15:03:42,05,08,1, 11.9,1,1, 4.571, 10491.637, 415.904, 52887.505 25/04/01,15:03:42,06,08,1, 11.9,1,1, 4.571, 10491.613, 415.908, 52887.542 25/04/01,15:03:42,07,08,1, 11.9,1,1, 4.571, 10491.649, 415.918, 52887.536 25/04/01,15:03:42,08,08,1, 11.9,1,1, 4.571, 10491.625, 415.900, 52887.515 25/04/01,15:03:42,09,08,1, 11.9,1,1, 4.571, 10491.639, 415.887, 52887.518 25/04/01,15:03:42,10,08,1, 11.9,1,1, 4.571, 10491.625, 415.909, 52887.530 25/04/01,15:03:42,11,08,1, 11.9,1,1, 4.571, 10491.642, 415.893, 52887.519 25/04/01,15:03:42,12,08,1, 11.9,1,1, 4.571, 10491.625, 415.901, 52887.499 25/04/01,15:03:42,13,08,1, 11.9,1,1, 4.571, 10491.629, 415.916, 52887.535 25/04/01,15:03:42,14,08,1, 11.9,1,1, 4.571, 10491.627, 415.903, 52887.524 25/04/01,15:03:42,15,08,1, 11.9,1,1, 4.571, 10491.644, 415.895, 52887.527 25/04/01,15:03:42,16,08,1, 11.9,1,1, 4.571, 10491.645, 415.916, 52887.550 25/04/01,15:03:42,17,08,1, 11.9,1,1, 4.571, 10491.622, 415.900, 52887.535 25/04/01,15:03:42,18,08,1, 11.9,1,1, 4.571, 10491.619, 415.892, 52887.511 25/04/01,15:03:42,19,08,1, 11.9,1,1, 4.571, 10491.630, 415.893, 52887.542 25/04/01,15:03:43,00,08,1, 11.9,1,1, 4.574, 10491.629, 415.893, 52887.542 25/04/01,15:03:43,01,08,1, 11.9,1,1, 4.574, 10491.639, 415.894, 52887.521 25/04/01,15:03:43,02,08,1, 11.9,1,1, 4.574, 10491.635, 415.894, 52887.517 25/04/01,15:03:43,03,08,1, 11.9,1,1, 4.574, 10491.620, 415.897, 52887.519 25/04/01,15:03:43,04,08,1, 11.9,1,1, 4.574, 10491.620, 415.900, 52887.558 25/04/01,15:03:43,05,08,1, 11.9,1,1, 4.574, 10491.631, 415.926, 52887.538 25/04/01,15:03:43,06,08,1, 11.9,1,1, 4.574, 10491.647, 415.925, 52887.538 25/04/01,15:03:43,07,08,1, 11.9,1,1, 4.574, 10491.627, 415.904, 52887.550 25/04/01,15:03:43,08,08,1, 11.9,1,1, 4.574, 10491.654, 415.906, 52887.513 25/04/01,15:03:43,09,08,1, 11.9,1,1, 4.574, 10491.635, 415.928, 52887.516 25/04/01,15:03:43,10,08,1, 11.9,1,1, 4.574, 10491.646, 415.915, 52887.469 25/04/01,15:03:43,11,08,1, 11.9,1,1, 4.574, 10491.622, 415.918, 52887.539 25/04/01,15:03:43,12,08,1, 11.9,1,1, 4.574, 10491.640, 415.935, 52887.566 25/04/01,15:03:43,13,08,1, 11.9,1,1, 4.574, 10491.634, 415.940, 52887.586 25/04/01,15:03:43,14,08,1, 11.9,1,1, 4.574, 10491.632, 415.932, 52887.561 25/04/01,15:03:43,15,08,1, 11.9,1,1, 4.574, 10491.625, 415.922, 52887.520 25/04/01,15:03:43,16,08,1, 11.9,1,1, 4.574, 10491.636, 415.930, 52887.527 25/04/01,15:03:43,17,08,1, 11.9,1,1, 4.574, 10491.660, 415.935, 52887.526 25/04/01,15:03:43,18,08,1, 11.9,1,1, 4.574, 10491.631, 415.914, 52887.448 25/04/01,15:03:43,19,08,1, 11.9,1,1, 4.574, 10491.661, 415.926, 52887.492 25/04/01,15:03:44,00,08,1, 11.9,1,1, 4.574, 10491.654, 415.926, 52887.492 25/04/01,15:03:44,01,08,1, 11.9,1,1, 4.574, 10491.645, 415.932, 52887.576 25/04/01,15:03:44,02,08,1, 11.9,1,1, 4.574, 10491.639, 415.961, 52887.494 25/04/01,15:03:44,03,08,1, 11.9,1,1, 4.574, 10491.649, 415.946, 52887.494 25/04/01,15:03:44,04,08,1, 11.9,1,1, 4.574, 10491.633, 415.980, 52887.557 25/04/01,15:03:44,05,08,1, 11.9,1,1, 4.574, 10491.628, 415.963, 52887.554 25/04/01,15:03:44,06,08,1, 11.9,1,1, 4.574, 10491.632, 415.956, 52887.564 25/04/01,15:03:44,07,08,1, 11.9,1,1, 4.574, 10491.654, 415.942, 52887.499 25/04/01,15:03:44,08,08,1, 11.9,1,1, 4.574, 10491.673, 415.945, 52887.529 25/04/01,15:03:44,09,08,1, 11.9,1,1, 4.574, 10491.655, 415.929, 52887.590 25/04/01,15:03:44,10,08,1, 11.9,1,1, 4.574, 10491.655, 415.947, 52887.508 25/04/01,15:03:44,11,08,1, 11.9,1,1, 4.574, 10491.672, 415.930, 52887.489 25/04/01,15:03:44,12,08,1, 11.9,1,1, 4.574, 10491.624, 415.953, 52887.566 25/04/01,15:03:44,13,08,1, 11.9,1,1, 4.574, 10491.645, 415.938, 52887.519 25/04/01,15:03:44,14,08,1, 11.9,1,1, 4.574, 10491.634, 415.960, 52887.533 25/04/01,15:03:44,15,08,1, 11.9,1,1, 4.574, 10491.646, 415.931, 52887.559 25/04/01,15:03:44,16,08,1, 11.9,1,1, 4.574, 10491.665, 415.960, 52887.463 25/04/01,15:03:44,17,08,1, 11.9,1,1, 4.574, 10491.648, 415.945, 52887.529 25/04/01,15:03:44,18,08,1, 11.9,1,1, 4.574, 10491.673, 415.945, 52887.527 25/04/01,15:03:44,19,08,1, 11.9,1,1, 4.574, 10491.677, 415.970, 52887.640 25/04/01,15:03:45,00,08,1, 11.9,1,1, 4.576, 10491.670, 415.970, 52887.640 25/04/01,15:03:45,01,08,1, 11.9,1,1, 4.576, 10491.658, 415.959, 52887.547 25/04/01,15:03:45,02,08,1, 11.9,1,1, 4.576, 10491.662, 415.960, 52887.569 25/04/01,15:03:45,03,08,1, 11.9,1,1, 4.576, 10491.652, 415.967, 52887.563 25/04/01,15:03:45,04,08,1, 11.9,1,1, 4.576, 10491.670, 415.953, 52887.591 25/04/01,15:03:45,05,08,1, 11.9,1,1, 4.576, 10491.622, 415.954, 52887.556 25/04/01,15:03:45,06,08,1, 11.9,1,1, 4.576, 10491.614, 415.978, 52887.501 25/04/01,15:03:45,07,08,1, 11.9,1,1, 4.576, 10491.656, 415.971, 52887.494 25/04/01,15:03:45,08,08,1, 11.9,1,1, 4.576, 10491.649, 415.958, 52887.596 25/04/01,15:03:45,09,08,1, 11.9,1,1, 4.576, 10491.658, 415.960, 52887.570 25/04/01,15:03:45,10,08,1, 11.9,1,1, 4.576, 10491.651, 415.949, 52887.525 25/04/01,15:03:45,11,08,1, 11.9,1,1, 4.576, 10491.630, 415.948, 52887.517 25/04/01,15:03:45,12,08,1, 11.9,1,1, 4.576, 10491.653, 415.966, 52887.505 25/04/01,15:03:45,13,08,1, 11.9,1,1, 4.576, 10491.677, 415.966, 52887.517 25/04/01,15:03:45,14,08,1, 11.9,1,1, 4.576, 10491.664, 415.970, 52887.494 25/04/01,15:03:45,15,08,1, 11.9,1,1, 4.576, 10491.663, 415.964, 52887.500 25/04/01,15:03:45,16,08,1, 11.9,1,1, 4.576, 10491.661, 415.956, 52887.477 25/04/01,15:03:45,17,08,1, 11.9,1,1, 4.576, 10491.635, 415.954, 52887.487 25/04/01,15:03:45,18,08,1, 11.9,1,1, 4.576, 10491.671, 415.948, 52887.476 25/04/01,15:03:45,19,08,1, 11.9,1,1, 4.576, 10491.646, 415.963, 52887.503 25/04/01,15:03:46,00,07,1, 11.9,1,1, 4.573, 10491.645, 415.963, 52887.503 25/04/01,15:03:46,01,07,1, 11.9,1,1, 4.573, 10491.651, 415.930, 52887.526 25/04/01,15:03:46,02,07,1, 11.9,1,1, 4.573, 10491.647, 415.978, 52887.490 25/04/01,15:03:46,03,07,1, 11.9,1,1, 4.573, 10491.657, 415.969, 52887.496 25/04/01,15:03:46,04,07,1, 11.9,1,1, 4.573, 10491.654, 415.967, 52887.484 25/04/01,15:03:46,05,07,1, 11.9,1,1, 4.573, 10491.639, 415.970, 52887.499 25/04/01,15:03:46,06,07,1, 11.9,1,1, 4.573, 10491.659, 415.943, 52887.486 25/04/01,15:03:46,07,07,1, 11.9,1,1, 4.573, 10491.654, 415.957, 52887.482 25/04/01,15:03:46,08,07,1, 11.9,1,1, 4.573, 10491.638, 415.963, 52887.509 25/04/01,15:03:46,09,07,1, 11.9,1,1, 4.573, 10491.642, 415.986, 52887.489 25/04/01,15:03:46,10,07,1, 11.9,1,1, 4.573, 10491.662, 415.978, 52887.547 25/04/01,15:03:46,11,07,1, 11.9,1,1, 4.573, 10491.661, 415.987, 52887.533 25/04/01,15:03:46,12,07,1, 11.9,1,1, 4.573, 10491.656, 415.963, 52887.496 25/04/01,15:03:46,13,07,1, 11.9,1,1, 4.573, 10491.645, 415.974, 52887.537 25/04/01,15:03:46,14,07,1, 11.9,1,1, 4.573, 10491.644, 415.979, 52887.489 25/04/01,15:03:46,15,07,1, 11.9,1,1, 4.573, 10491.673, 415.953, 52887.517 25/04/01,15:03:46,16,07,1, 11.9,1,1, 4.573, 10491.656, 415.981, 52887.515 25/04/01,15:03:46,17,07,1, 11.9,1,1, 4.573, 10491.668, 415.967, 52887.521 25/04/01,15:03:46,18,07,1, 11.9,1,1, 4.573, 10491.672, 415.999, 52887.532 25/04/01,15:03:46,19,07,1, 11.9,1,1, 4.573, 10491.647, 415.968, 52887.524 25/04/01,15:03:47,00,07,1, 11.9,1,1, 4.575, 10491.645, 415.968, 52887.524 25/04/01,15:03:47,01,07,1, 11.9,1,1, 4.575, 10491.664, 415.972, 52887.524 25/04/01,15:03:47,02,07,1, 11.9,1,1, 4.575, 10491.663, 415.973, 52887.559 25/04/01,15:03:47,03,07,1, 11.9,1,1, 4.575, 10491.659, 415.994, 52887.536 25/04/01,15:03:47,04,07,1, 11.9,1,1, 4.575, 10491.694, 415.981, 52887.525 25/04/01,15:03:47,05,07,1, 11.9,1,1, 4.575, 10491.663, 415.980, 52887.522 25/04/01,15:03:47,06,07,1, 11.9,1,1, 4.575, 10491.656, 415.990, 52887.511 25/04/01,15:03:47,07,07,1, 11.9,1,1, 4.575, 10491.661, 415.982, 52887.500 25/04/01,15:03:47,08,07,1, 11.9,1,1, 4.575, 10491.658, 416.002, 52887.530 25/04/01,15:03:47,09,07,1, 11.9,1,1, 4.575, 10491.646, 416.001, 52887.513 25/04/01,15:03:47,10,07,1, 11.9,1,1, 4.575, 10491.649, 415.988, 52887.535 25/04/01,15:03:47,11,07,1, 11.9,1,1, 4.575, 10491.673, 415.982, 52887.498 25/04/01,15:03:47,12,07,1, 11.9,1,1, 4.575, 10491.662, 416.003, 52887.481 25/04/01,15:03:47,13,07,1, 11.9,1,1, 4.575, 10491.654, 416.019, 52887.530 25/04/01,15:03:47,14,07,1, 11.9,1,1, 4.575, 10491.657, 416.002, 52887.545 25/04/01,15:03:47,15,07,1, 11.9,1,1, 4.575, 10491.672, 416.014, 52887.575 25/04/01,15:03:47,16,07,1, 11.9,1,1, 4.575, 10491.648, 415.988, 52887.509 25/04/01,15:03:47,17,07,1, 11.9,1,1, 4.575, 10491.659, 416.002, 52887.538 25/04/01,15:03:47,18,07,1, 11.9,1,1, 4.575, 10491.640, 415.994, 52887.531 25/04/01,15:03:47,19,07,1, 11.9,1,1, 4.575, 10491.655, 415.985, 52887.546 25/04/01,15:03:48,00,07,1, 11.9,1,1, 4.578, 10491.654, 415.985, 52887.546 25/04/01,15:03:48,01,07,1, 11.9,1,1, 4.578, 10491.654, 416.024, 52887.583 25/04/01,15:03:48,02,07,1, 11.9,1,1, 4.578, 10491.664, 416.005, 52887.702 25/04/01,15:03:48,03,07,1, 11.9,1,1, 4.578, 10491.646, 415.994, 52887.477 25/04/01,15:03:48,04,07,1, 11.9,1,1, 4.578, 10491.640, 416.010, 52887.581 25/04/01,15:03:48,05,07,1, 11.9,1,1, 4.578, 10491.645, 415.988, 52887.519 25/04/01,15:03:48,06,07,1, 11.9,1,1, 4.578, 10491.656, 415.999, 52887.544 25/04/01,15:03:48,07,07,1, 11.9,1,1, 4.578, 10491.646, 415.978, 52887.485 25/04/01,15:03:48,08,07,1, 11.9,1,1, 4.578, 10491.664, 415.988, 52887.554 25/04/01,15:03:48,09,07,1, 11.9,1,1, 4.578, 10491.663, 416.003, 52887.588 25/04/01,15:03:48,10,07,1, 11.9,1,1, 4.578, 10491.686, 416.012, 52887.575 25/04/01,15:03:48,11,07,1, 11.9,1,1, 4.578, 10491.680, 416.004, 52887.533 25/04/01,15:03:48,12,07,1, 11.9,1,1, 4.578, 10491.682, 416.016, 52887.642 25/04/01,15:03:48,13,07,1, 11.9,1,1, 4.578, 10491.666, 415.994, 52887.482 25/04/01,15:03:48,14,07,1, 11.9,1,1, 4.578, 10491.662, 415.994, 52887.558 25/04/01,15:03:48,15,07,1, 11.9,1,1, 4.578, 10491.661, 416.010, 52887.588 25/04/01,15:03:48,16,07,1, 11.9,1,1, 4.578, 10491.666, 416.030, 52887.522 25/04/01,15:03:48,17,07,1, 11.9,1,1, 4.578, 10491.671, 416.043, 52887.601 25/04/01,15:03:48,18,07,1, 11.9,1,1, 4.578, 10491.659, 416.031, 52887.509 25/04/01,15:03:48,19,07,1, 11.9,1,1, 4.578, 10491.661, 415.999, 52887.571 25/04/01,15:03:49,00,07,1, 12.0,1,1, 4.572, 10491.654, 415.999, 52887.571 25/04/01,15:03:49,01,07,1, 12.0,1,1, 4.572, 10491.670, 416.018, 52887.586 25/04/01,15:03:49,02,07,1, 12.0,1,1, 4.572, 10491.658, 416.006, 52887.588 25/04/01,15:03:49,03,07,1, 12.0,1,1, 4.572, 10491.671, 416.016, 52887.592 25/04/01,15:03:49,04,07,1, 12.0,1,1, 4.572, 10491.659, 416.037, 52887.569 25/04/01,15:03:49,05,07,1, 12.0,1,1, 4.572, 10491.673, 416.035, 52887.560 25/04/01,15:03:49,06,07,1, 12.0,1,1, 4.572, 10491.672, 416.009, 52887.547 25/04/01,15:03:49,07,07,1, 12.0,1,1, 4.572, 10491.688, 416.018, 52887.561 25/04/01,15:03:49,08,07,1, 12.0,1,1, 4.572, 10491.660, 416.034, 52887.515 25/04/01,15:03:49,09,07,1, 12.0,1,1, 4.572, 10491.673, 416.048, 52887.546 25/04/01,15:03:49,10,07,1, 12.0,1,1, 4.572, 10491.675, 416.028, 52887.539 25/04/01,15:03:49,11,07,1, 12.0,1,1, 4.572, 10491.653, 416.028, 52887.555 25/04/01,15:03:49,12,07,1, 12.0,1,1, 4.572, 10491.671, 416.027, 52887.561 25/04/01,15:03:49,13,07,1, 12.0,1,1, 4.572, 10491.673, 416.022, 52887.527 25/04/01,15:03:49,14,07,1, 12.0,1,1, 4.572, 10491.681, 416.021, 52887.529 25/04/01,15:03:49,15,07,1, 12.0,1,1, 4.572, 10491.661, 416.036, 52887.571 25/04/01,15:03:49,16,07,1, 12.0,1,1, 4.572, 10491.676, 416.039, 52887.551 25/04/01,15:03:49,17,07,1, 12.0,1,1, 4.572, 10491.663, 416.048, 52887.528 25/04/01,15:03:49,18,07,1, 12.0,1,1, 4.572, 10491.699, 416.029, 52887.537 25/04/01,15:03:49,19,07,1, 12.0,1,1, 4.572, 10491.660, 416.069, 52887.533 25/04/01,15:03:50,00,08,1, 11.9,1,1, 4.574, 10491.654, 416.069, 52887.533 25/04/01,15:03:50,01,08,1, 11.9,1,1, 4.574, 10491.656, 416.048, 52887.553 25/04/01,15:03:50,02,08,1, 11.9,1,1, 4.574, 10491.627, 416.054, 52887.514 25/04/01,15:03:50,03,08,1, 11.9,1,1, 4.574, 10491.654, 416.042, 52887.537 25/04/01,15:03:50,04,08,1, 11.9,1,1, 4.574, 10491.660, 416.041, 52887.597 25/04/01,15:03:50,05,08,1, 11.9,1,1, 4.574, 10491.654, 416.054, 52887.534 25/04/01,15:03:50,06,08,1, 11.9,1,1, 4.574, 10491.682, 416.044, 52887.554 25/04/01,15:03:50,07,08,1, 11.9,1,1, 4.574, 10491.681, 416.026, 52887.563 25/04/01,15:03:50,08,08,1, 11.9,1,1, 4.574, 10491.674, 416.043, 52887.520 25/04/01,15:03:50,09,08,1, 11.9,1,1, 4.574, 10491.693, 416.040, 52887.514 25/04/01,15:03:50,10,08,1, 11.9,1,1, 4.574, 10491.687, 416.028, 52887.525 25/04/01,15:03:50,11,08,1, 11.9,1,1, 4.574, 10491.685, 416.050, 52887.551 25/04/01,15:03:50,12,08,1, 11.9,1,1, 4.574, 10491.669, 416.055, 52887.551 25/04/01,15:03:50,13,08,1, 11.9,1,1, 4.574, 10491.667, 416.047, 52887.553 25/04/01,15:03:50,14,08,1, 11.9,1,1, 4.574, 10491.650, 416.056, 52887.566 25/04/01,15:03:50,15,08,1, 11.9,1,1, 4.574, 10491.664, 416.047, 52887.521 25/04/01,15:03:50,16,08,1, 11.9,1,1, 4.574, 10491.670, 416.068, 52887.507 25/04/01,15:03:50,17,08,1, 11.9,1,1, 4.574, 10491.666, 416.033, 52887.518 25/04/01,15:03:50,18,08,1, 11.9,1,1, 4.574, 10491.672, 416.059, 52887.531 25/04/01,15:03:50,19,08,1, 11.9,1,1, 4.574, 10491.676, 416.047, 52887.518 25/04/01,15:03:51,00,07,1, 11.9,1,1, 4.576, 10491.670, 416.047, 52887.518 25/04/01,15:03:51,01,07,1, 11.9,1,1, 4.576, 10491.698, 416.042, 52887.503 25/04/01,15:03:51,02,07,1, 11.9,1,1, 4.576, 10491.672, 416.036, 52887.574 25/04/01,15:03:51,03,07,1, 11.9,1,1, 4.576, 10491.673, 416.057, 52887.581 25/04/01,15:03:51,04,07,1, 11.9,1,1, 4.576, 10491.708, 416.054, 52887.570 25/04/01,15:03:51,05,07,1, 11.9,1,1, 4.576, 10491.658, 416.034, 52887.494 25/04/01,15:03:51,06,07,1, 11.9,1,1, 4.576, 10491.689, 416.047, 52887.578 25/04/01,15:03:51,07,07,1, 11.9,1,1, 4.576, 10491.682, 416.059, 52887.598 25/04/01,15:03:51,08,07,1, 11.9,1,1, 4.576, 10491.685, 416.056, 52887.562 25/04/01,15:03:51,09,07,1, 11.9,1,1, 4.576, 10491.690, 416.051, 52887.519 25/04/01,15:03:51,10,07,1, 11.9,1,1, 4.576, 10491.684, 416.067, 52887.519 25/04/01,15:03:51,11,07,1, 11.9,1,1, 4.576, 10491.675, 416.067, 52887.589 25/04/01,15:03:51,12,07,1, 11.9,1,1, 4.576, 10491.698, 416.056, 52887.553 25/04/01,15:03:51,13,07,1, 11.9,1,1, 4.576, 10491.698, 416.071, 52887.554 25/04/01,15:03:51,14,07,1, 11.9,1,1, 4.576, 10491.674, 416.067, 52887.517 25/04/01,15:03:51,15,07,1, 11.9,1,1, 4.576, 10491.697, 416.078, 52887.540 25/04/01,15:03:51,16,07,1, 11.9,1,1, 4.576, 10491.678, 416.068, 52887.553 25/04/01,15:03:51,17,07,1, 11.9,1,1, 4.576, 10491.678, 416.070, 52887.572 25/04/01,15:03:51,18,07,1, 11.9,1,1, 4.576, 10491.681, 416.075, 52887.600 25/04/01,15:03:51,19,07,1, 11.9,1,1, 4.576, 10491.672, 416.073, 52887.578 25/04/01,15:03:52,00,08,1, 11.9,1,1, 4.576, 10491.670, 416.073, 52887.578 25/04/01,15:03:52,01,08,1, 11.9,1,1, 4.576, 10491.717, 416.070, 52887.533 25/04/01,15:03:52,02,08,1, 11.9,1,1, 4.576, 10491.698, 416.070, 52887.555 25/04/01,15:03:52,03,08,1, 11.9,1,1, 4.576, 10491.680, 416.078, 52887.600 25/04/01,15:03:52,04,08,1, 11.9,1,1, 4.576, 10491.685, 416.095, 52887.579 25/04/01,15:03:52,05,08,1, 11.9,1,1, 4.576, 10491.692, 416.090, 52887.555 25/04/01,15:03:52,06,08,1, 11.9,1,1, 4.576, 10491.668, 416.091, 52887.471 25/04/01,15:03:52,07,08,1, 11.9,1,1, 4.576, 10491.694, 416.104, 52887.635 25/04/01,15:03:52,08,08,1, 11.9,1,1, 4.576, 10491.727, 416.082, 52887.524 25/04/01,15:03:52,09,08,1, 11.9,1,1, 4.576, 10491.700, 416.071, 52887.562 25/04/01,15:03:52,10,08,1, 11.9,1,1, 4.576, 10491.691, 416.089, 52887.575 25/04/01,15:03:52,11,08,1, 11.9,1,1, 4.576, 10491.700, 416.098, 52887.541 25/04/01,15:03:52,12,08,1, 11.9,1,1, 4.576, 10491.672, 416.065, 52887.489 25/04/01,15:03:52,13,08,1, 11.9,1,1, 4.576, 10491.691, 416.091, 52887.567 25/04/01,15:03:52,14,08,1, 11.9,1,1, 4.576, 10491.687, 416.063, 52887.592 25/04/01,15:03:52,15,08,1, 11.9,1,1, 4.576, 10491.699, 416.077, 52887.593 25/04/01,15:03:52,16,08,1, 11.9,1,1, 4.576, 10491.749, 416.057, 52887.427 25/04/01,15:03:52,17,08,1, 11.9,1,1, 4.576, 10491.677, 416.085, 52887.606 25/04/01,15:03:52,18,08,1, 11.9,1,1, 4.576, 10491.722, 416.050, 52887.375 25/04/01,15:03:52,19,08,1, 11.9,1,1, 4.576, 10491.657, 416.097, 52887.611 25/04/01,15:03:53,00,08,1, 11.9,1,1, 4.580, 10491.654, 416.097, 52887.611 25/04/01,15:03:53,01,08,1, 11.9,1,1, 4.580, 10491.700, 416.074, 52887.558 25/04/01,15:03:53,02,08,1, 11.9,1,1, 4.580, 10491.685, 416.065, 52887.621 25/04/01,15:03:53,03,08,1, 11.9,1,1, 4.580, 10491.668, 416.068, 52887.574 25/04/01,15:03:53,04,08,1, 11.9,1,1, 4.580, 10491.715, 416.084, 52887.537 25/04/01,15:03:53,05,08,1, 11.9,1,1, 4.580, 10491.678, 416.107, 52887.588 25/04/01,15:03:53,06,08,1, 11.9,1,1, 4.580, 10491.686, 416.088, 52887.567 25/04/01,15:03:53,07,08,1, 11.9,1,1, 4.580, 10491.682, 416.078, 52887.541 25/04/01,15:03:53,08,08,1, 11.9,1,1, 4.580, 10491.696, 416.078, 52887.616 25/04/01,15:03:53,09,08,1, 11.9,1,1, 4.580, 10491.693, 416.094, 52887.600 25/04/01,15:03:53,10,08,1, 11.9,1,1, 4.580, 10491.692, 416.072, 52887.593 25/04/01,15:03:53,11,08,1, 11.9,1,1, 4.580, 10491.673, 416.088, 52887.530 25/04/01,15:03:53,12,08,1, 11.9,1,1, 4.580, 10491.656, 416.082, 52887.589 25/04/01,15:03:53,13,08,1, 11.9,1,1, 4.580, 10491.696, 416.101, 52887.547 25/04/01,15:03:53,14,08,1, 11.9,1,1, 4.580, 10491.677, 416.080, 52887.528 25/04/01,15:03:53,15,08,1, 11.9,1,1, 4.580, 10491.695, 416.092, 52887.507 25/04/01,15:03:53,16,08,1, 11.9,1,1, 4.580, 10491.683, 416.098, 52887.611 25/04/01,15:03:53,17,08,1, 11.9,1,1, 4.580, 10491.679, 416.113, 52887.577 25/04/01,15:03:53,18,08,1, 11.9,1,1, 4.580, 10491.695, 416.091, 52887.544 25/04/01,15:03:53,19,08,1, 11.9,1,1, 4.580, 10491.696, 416.088, 52887.593 25/04/01,15:03:54,00,08,1, 11.9,1,1, 4.577, 10491.695, 416.088, 52887.593 25/04/01,15:03:54,01,08,1, 11.9,1,1, 4.577, 10491.680, 416.068, 52887.565 25/04/01,15:03:54,02,08,1, 11.9,1,1, 4.577, 10491.684, 416.104, 52887.763 25/04/01,15:03:54,03,08,1, 11.9,1,1, 4.577, 10491.697, 416.084, 52887.336 25/04/01,15:03:54,04,08,1, 11.9,1,1, 4.577, 10491.673, 416.102, 52887.528 25/04/01,15:03:54,05,08,1, 11.9,1,1, 4.577, 10491.673, 416.099, 52887.577 25/04/01,15:03:54,06,08,1, 11.9,1,1, 4.577, 10491.668, 416.092, 52887.551 25/04/01,15:03:54,07,08,1, 11.9,1,1, 4.577, 10491.657, 416.105, 52887.558 25/04/01,15:03:54,08,08,1, 11.9,1,1, 4.577, 10491.701, 416.112, 52887.535 25/04/01,15:03:54,09,08,1, 11.9,1,1, 4.577, 10491.671, 416.103, 52887.567 25/04/01,15:03:54,10,08,1, 11.9,1,1, 4.577, 10491.656, 416.102, 52887.533 25/04/01,15:03:54,11,08,1, 11.9,1,1, 4.577, 10491.678, 416.112, 52887.569 25/04/01,15:03:54,12,08,1, 11.9,1,1, 4.577, 10491.679, 416.107, 52887.589 25/04/01,15:03:54,13,08,1, 11.9,1,1, 4.577, 10491.678, 416.127, 52887.778 25/04/01,15:03:54,14,08,1, 11.9,1,1, 4.577, 10491.690, 416.110, 52887.578 25/04/01,15:03:54,15,08,1, 11.9,1,1, 4.577, 10491.661, 416.122, 52887.625 25/04/01,15:03:54,16,08,1, 11.9,1,1, 4.577, 10491.690, 416.140, 52887.595 25/04/01,15:03:54,17,08,1, 11.9,1,1, 4.577, 10491.665, 416.118, 52887.577 25/04/01,15:03:54,18,08,1, 11.9,1,1, 4.577, 10491.680, 416.113, 52887.567 25/04/01,15:03:54,19,08,1, 11.9,1,1, 4.577, 10491.674, 416.110, 52887.635 25/04/01,15:03:55,00,08,1, 12.0,1,1, 4.574, 10491.670, 416.110, 52887.635 25/04/01,15:03:55,01,08,1, 12.0,1,1, 4.574, 10491.663, 416.129, 52887.600 25/04/01,15:03:55,02,08,1, 12.0,1,1, 4.574, 10491.660, 416.119, 52887.559 25/04/01,15:03:55,03,08,1, 12.0,1,1, 4.574, 10491.681, 416.120, 52887.515 25/04/01,15:03:55,04,08,1, 12.0,1,1, 4.574, 10491.697, 416.125, 52887.527 25/04/01,15:03:55,05,08,1, 12.0,1,1, 4.574, 10491.684, 416.110, 52887.573 25/04/01,15:03:55,06,08,1, 12.0,1,1, 4.574, 10491.685, 416.108, 52887.523 25/04/01,15:03:55,07,08,1, 12.0,1,1, 4.574, 10491.671, 416.120, 52887.494 25/04/01,15:03:55,08,08,1, 12.0,1,1, 4.574, 10491.677, 416.132, 52887.596 25/04/01,15:03:55,09,08,1, 12.0,1,1, 4.574, 10491.676, 416.119, 52887.559 25/04/01,15:03:55,10,08,1, 12.0,1,1, 4.574, 10491.668, 416.122, 52887.603 25/04/01,15:03:55,11,08,1, 12.0,1,1, 4.574, 10491.663, 416.127, 52887.576 25/04/01,15:03:55,12,08,1, 12.0,1,1, 4.574, 10491.676, 416.138, 52887.590 25/04/01,15:03:55,13,08,1, 12.0,1,1, 4.574, 10491.640, 416.131, 52887.382 25/04/01,15:03:55,14,08,1, 12.0,1,1, 4.574, 10491.650, 416.136, 52887.630 25/04/01,15:03:55,15,08,1, 12.0,1,1, 4.574, 10491.653, 416.151, 52887.659 25/04/01,15:03:55,16,08,1, 12.0,1,1, 4.574, 10491.669, 416.124, 52887.505 25/04/01,15:03:55,17,08,1, 12.0,1,1, 4.574, 10491.653, 416.130, 52887.585 25/04/01,15:03:55,18,08,1, 12.0,1,1, 4.574, 10491.649, 416.120, 52887.537 25/04/01,15:03:55,19,08,1, 12.0,1,1, 4.574, 10491.637, 416.121, 52887.514 25/04/01,15:03:56,00,08,1, 11.9,1,1, 4.573, 10491.637, 416.121, 52887.514 25/04/01,15:03:56,01,08,1, 11.9,1,1, 4.573, 10491.672, 416.136, 52887.570 25/04/01,15:03:56,02,08,1, 11.9,1,1, 4.573, 10491.658, 416.121, 52887.521 25/04/01,15:03:56,03,08,1, 11.9,1,1, 4.573, 10491.669, 416.126, 52887.540 25/04/01,15:03:56,04,08,1, 11.9,1,1, 4.573, 10491.675, 416.100, 52887.567 25/04/01,15:03:56,05,08,1, 11.9,1,1, 4.573, 10491.681, 416.112, 52887.554 25/04/01,15:03:56,06,08,1, 11.9,1,1, 4.573, 10491.647, 416.137, 52887.549 25/04/01,15:03:56,07,08,1, 11.9,1,1, 4.573, 10491.655, 416.141, 52887.597 25/04/01,15:03:56,08,08,1, 11.9,1,1, 4.573, 10491.671, 416.138, 52887.559 25/04/01,15:03:56,09,08,1, 11.9,1,1, 4.573, 10491.663, 416.137, 52887.533 25/04/01,15:03:56,10,08,1, 11.9,1,1, 4.573, 10491.662, 416.143, 52887.624 25/04/01,15:03:56,11,08,1, 11.9,1,1, 4.573, 10491.656, 416.128, 52887.539 25/04/01,15:03:56,12,08,1, 11.9,1,1, 4.573, 10491.649, 416.141, 52887.554 25/04/01,15:03:56,13,08,1, 11.9,1,1, 4.573, 10491.659, 416.155, 52887.567 25/04/01,15:03:56,14,08,1, 11.9,1,1, 4.573, 10491.687, 416.131, 52887.541 25/04/01,15:03:56,15,08,1, 11.9,1,1, 4.573, 10491.653, 416.143, 52887.580 25/04/01,15:03:56,16,08,1, 11.9,1,1, 4.573, 10491.665, 416.150, 52887.610 25/04/01,15:03:56,17,08,1, 11.9,1,1, 4.573, 10491.684, 416.145, 52887.589 25/04/01,15:03:56,18,08,1, 11.9,1,1, 4.573, 10491.677, 416.152, 52887.627 25/04/01,15:03:56,19,08,1, 11.9,1,1, 4.573, 10491.673, 416.165, 52887.663 25/04/01,15:03:57,00,08,1, 11.9,1,1, 4.576, 10491.670, 416.165, 52887.663 25/04/01,15:03:57,01,08,1, 11.9,1,1, 4.576, 10491.648, 416.137, 52887.555 25/04/01,15:03:57,02,08,1, 11.9,1,1, 4.576, 10491.676, 416.147, 52887.679 25/04/01,15:03:57,03,08,1, 11.9,1,1, 4.576, 10491.656, 416.176, 52887.706 25/04/01,15:03:57,04,08,1, 11.9,1,1, 4.576, 10491.655, 416.149, 52887.721 25/04/01,15:03:57,05,08,1, 11.9,1,1, 4.576, 10491.671, 416.169, 52887.670 25/04/01,15:03:57,06,08,1, 11.9,1,1, 4.576, 10491.656, 416.153, 52887.695 25/04/01,15:03:57,07,08,1, 11.9,1,1, 4.576, 10491.666, 416.154, 52887.701 25/04/01,15:03:57,08,08,1, 11.9,1,1, 4.576, 10491.640, 416.160, 52887.644 25/04/01,15:03:57,09,08,1, 11.9,1,1, 4.576, 10491.649, 416.148, 52887.715 25/04/01,15:03:57,10,08,1, 11.9,1,1, 4.576, 10491.659, 416.161, 52887.653 25/04/01,15:03:57,11,08,1, 11.9,1,1, 4.576, 10491.663, 416.166, 52887.599 25/04/01,15:03:57,12,08,1, 11.9,1,1, 4.576, 10491.649, 416.158, 52887.693 25/04/01,15:03:57,13,08,1, 11.9,1,1, 4.576, 10491.641, 416.173, 52887.736 25/04/01,15:03:57,14,08,1, 11.9,1,1, 4.576, 10491.663, 416.148, 52887.706 25/04/01,15:03:57,15,08,1, 11.9,1,1, 4.576, 10491.676, 416.175, 52887.725 25/04/01,15:03:57,16,08,1, 11.9,1,1, 4.576, 10491.666, 416.147, 52887.673 25/04/01,15:03:57,17,08,1, 11.9,1,1, 4.576, 10491.669, 416.147, 52887.675 25/04/01,15:03:57,18,08,1, 11.9,1,1, 4.576, 10491.658, 416.155, 52887.701 25/04/01,15:03:57,19,08,1, 11.9,1,1, 4.576, 10491.677, 416.169, 52887.669 25/04/01,15:03:58,00,08,1, 12.0,1,1, 4.576, 10491.670, 416.169, 52887.669 25/04/01,15:03:58,01,08,1, 12.0,1,1, 4.576, 10491.664, 416.176, 52887.723 25/04/01,15:03:58,02,08,1, 12.0,1,1, 4.576, 10491.658, 416.171, 52887.731 25/04/01,15:03:58,03,08,1, 12.0,1,1, 4.576, 10491.675, 416.145, 52887.638 25/04/01,15:03:58,04,08,1, 12.0,1,1, 4.576, 10491.683, 416.159, 52887.664 25/04/01,15:03:58,05,08,1, 12.0,1,1, 4.576, 10491.664, 416.173, 52887.719 25/04/01,15:03:58,06,08,1, 12.0,1,1, 4.576, 10491.647, 416.165, 52887.656 25/04/01,15:03:58,07,08,1, 12.0,1,1, 4.576, 10491.669, 416.154, 52887.648 25/04/01,15:03:58,08,08,1, 12.0,1,1, 4.576, 10491.658, 416.158, 52887.622 25/04/01,15:03:58,09,08,1, 12.0,1,1, 4.576, 10491.666, 416.165, 52887.708 25/04/01,15:03:58,10,08,1, 12.0,1,1, 4.576, 10491.667, 416.173, 52887.694 25/04/01,15:03:58,11,08,1, 12.0,1,1, 4.576, 10491.649, 416.168, 52887.600 25/04/01,15:03:58,12,08,1, 12.0,1,1, 4.576, 10491.656, 416.165, 52887.657 25/04/01,15:03:58,13,08,1, 12.0,1,1, 4.576, 10491.638, 416.176, 52887.670 25/04/01,15:03:58,14,08,1, 12.0,1,1, 4.576, 10491.649, 416.180, 52887.759 25/04/01,15:03:58,15,08,1, 12.0,1,1, 4.576, 10491.664, 416.171, 52887.709 25/04/01,15:03:58,16,08,1, 12.0,1,1, 4.576, 10491.674, 416.159, 52887.704 25/04/01,15:03:58,17,08,1, 12.0,1,1, 4.576, 10491.668, 416.181, 52887.710 25/04/01,15:03:58,18,08,1, 12.0,1,1, 4.576, 10491.658, 416.185, 52887.742 25/04/01,15:03:58,19,08,1, 12.0,1,1, 4.576, 10491.666, 416.171, 52887.756 25/04/01,15:03:59,00,07,1, 11.9,1,1, 4.573, 10491.662, 416.171, 52887.756 25/04/01,15:03:59,01,07,1, 11.9,1,1, 4.573, 10491.663, 416.160, 52887.721 25/04/01,15:03:59,02,07,1, 11.9,1,1, 4.573, 10491.666, 416.179, 52887.646 25/04/01,15:03:59,03,07,1, 11.9,1,1, 4.573, 10491.664, 416.172, 52887.732 25/04/01,15:03:59,04,07,1, 11.9,1,1, 4.573, 10491.644, 416.175, 52887.732 25/04/01,15:03:59,05,07,1, 11.9,1,1, 4.573, 10491.652, 416.197, 52887.688 25/04/01,15:03:59,06,07,1, 11.9,1,1, 4.573, 10491.645, 416.178, 52887.674 25/04/01,15:03:59,07,07,1, 11.9,1,1, 4.573, 10491.652, 416.170, 52887.689 25/04/01,15:03:59,08,07,1, 11.9,1,1, 4.573, 10491.643, 416.187, 52887.727 25/04/01,15:03:59,09,07,1, 11.9,1,1, 4.573, 10491.667, 416.199, 52887.667 25/04/01,15:03:59,10,07,1, 11.9,1,1, 4.573, 10491.676, 416.195, 52887.681 25/04/01,15:03:59,11,07,1, 11.9,1,1, 4.573, 10491.644, 416.163, 52887.671 25/04/01,15:03:59,12,07,1, 11.9,1,1, 4.573, 10491.670, 416.199, 52887.679 25/04/01,15:03:59,13,07,1, 11.9,1,1, 4.573, 10491.655, 416.200, 52887.771 25/04/01,15:03:59,14,07,1, 11.9,1,1, 4.573, 10491.649, 416.183, 52887.657 25/04/01,15:03:59,15,07,1, 11.9,1,1, 4.573, 10491.647, 416.177, 52887.686 25/04/01,15:03:59,16,07,1, 11.9,1,1, 4.573, 10491.666, 416.206, 52887.689 25/04/01,15:03:59,17,07,1, 11.9,1,1, 4.573, 10491.655, 416.204, 52887.697 25/04/01,15:03:59,18,07,1, 11.9,1,1, 4.573, 10491.656, 416.170, 52887.677 25/04/01,15:03:59,19,07,1, 11.9,1,1, 4.573, 10491.669, 416.201, 52887.755 25/04/01,15:04:00,00,09,1, 11.9,1,1, 4.580, 10491.662, 416.201, 52887.755 25/04/01,15:04:00,01,09,1, 11.9,1,1, 4.580, 10491.660, 416.214, 52887.676 25/04/01,15:04:00,02,09,1, 11.9,1,1, 4.580, 10491.657, 416.190, 52887.599 25/04/01,15:04:00,03,09,1, 11.9,1,1, 4.580, 10491.645, 416.206, 52887.681 25/04/01,15:04:00,04,09,1, 11.9,1,1, 4.580, 10491.634, 416.196, 52887.599 25/04/01,15:04:00,05,09,1, 11.9,1,1, 4.580, 10491.654, 416.203, 52887.660 25/04/01,15:04:00,06,09,1, 11.9,1,1, 4.580, 10491.659, 416.205, 52887.630 25/04/01,15:04:00,07,09,1, 11.9,1,1, 4.580, 10491.617, 416.209, 52887.634 25/04/01,15:04:00,08,09,1, 11.9,1,1, 4.580, 10491.631, 416.196, 52887.603 25/04/01,15:04:00,09,09,1, 11.9,1,1, 4.580, 10491.642, 416.210, 52887.557 25/04/01,15:04:00,10,09,1, 11.9,1,1, 4.580, 10491.659, 416.175, 52887.623 25/04/01,15:04:00,11,09,1, 11.9,1,1, 4.580, 10491.632, 416.208, 52887.582 25/04/01,15:04:00,12,09,1, 11.9,1,1, 4.580, 10491.647, 416.199, 52887.619 25/04/01,15:04:00,13,09,1, 11.9,1,1, 4.580, 10491.650, 416.198, 52887.611 25/04/01,15:04:00,14,09,1, 11.9,1,1, 4.580, 10491.624, 416.214, 52887.580 25/04/01,15:04:00,15,09,1, 11.9,1,1, 4.580, 10491.651, 416.223, 52887.596 25/04/01,15:04:00,16,09,1, 11.9,1,1, 4.580, 10491.614, 416.202, 52887.580 25/04/01,15:04:00,17,09,1, 11.9,1,1, 4.580, 10491.622, 416.204, 52887.610 25/04/01,15:04:00,18,09,1, 11.9,1,1, 4.580, 10491.647, 416.222, 52887.622 25/04/01,15:04:00,19,09,1, 11.9,1,1, 4.580, 10491.637, 416.225, 52887.591 25/04/01,15:04:01,00,09,1, 11.8,1,1, 4.578, 10491.637, 416.225, 52887.591 25/04/01,15:04:01,01,09,1, 11.8,1,1, 4.578, 10491.651, 416.215, 52887.644 25/04/01,15:04:01,02,09,1, 11.8,1,1, 4.578, 10491.635, 416.193, 52887.616 25/04/01,15:04:01,03,09,1, 11.8,1,1, 4.578, 10491.608, 416.245, 52887.622 25/04/01,15:04:01,04,09,1, 11.8,1,1, 4.578, 10491.642, 416.230, 52887.655 25/04/01,15:04:01,05,09,1, 11.8,1,1, 4.578, 10491.623, 416.241, 52887.577 25/04/01,15:04:01,06,09,1, 11.8,1,1, 4.578, 10491.631, 416.216, 52887.680 25/04/01,15:04:01,07,09,1, 11.8,1,1, 4.578, 10491.624, 416.235, 52887.605 25/04/01,15:04:01,08,09,1, 11.8,1,1, 4.578, 10491.633, 416.225, 52887.675 25/04/01,15:04:01,09,09,1, 11.8,1,1, 4.578, 10491.631, 416.204, 52887.621 25/04/01,15:04:01,10,09,1, 11.8,1,1, 4.578, 10491.643, 416.218, 52887.607 25/04/01,15:04:01,11,09,1, 11.8,1,1, 4.578, 10491.597, 416.225, 52887.579 25/04/01,15:04:01,12,09,1, 11.8,1,1, 4.578, 10491.630, 416.210, 52887.576 25/04/01,15:04:01,13,09,1, 11.8,1,1, 4.578, 10491.620, 416.230, 52887.568 25/04/01,15:04:01,14,09,1, 11.8,1,1, 4.578, 10491.635, 416.216, 52887.608 25/04/01,15:04:01,15,09,1, 11.8,1,1, 4.578, 10491.638, 416.208, 52887.499 25/04/01,15:04:01,16,09,1, 11.8,1,1, 4.578, 10491.575, 416.226, 52887.676 25/04/01,15:04:01,17,09,1, 11.8,1,1, 4.578, 10491.605, 416.223, 52887.655 25/04/01,15:04:01,18,09,1, 11.8,1,1, 4.578, 10491.633, 416.218, 52887.652 25/04/01,15:04:01,19,09,1, 11.8,1,1, 4.578, 10491.606, 416.230, 52887.635 25/04/01,15:04:02,00,09,1, 11.9,1,1, 4.573, 10491.604, 416.230, 52887.635 25/04/01,15:04:02,01,09,1, 11.9,1,1, 4.573, 10491.611, 416.216, 52887.589 25/04/01,15:04:02,02,09,1, 11.9,1,1, 4.573, 10491.602, 416.220, 52887.707 25/04/01,15:04:02,03,09,1, 11.9,1,1, 4.573, 10491.612, 416.241, 52887.627 25/04/01,15:04:02,04,09,1, 11.9,1,1, 4.573, 10491.625, 416.232, 52887.644 25/04/01,15:04:02,05,09,1, 11.9,1,1, 4.573, 10491.625, 416.220, 52887.657 25/04/01,15:04:02,06,09,1, 11.9,1,1, 4.573, 10491.604, 416.225, 52887.609 25/04/01,15:04:02,07,09,1, 11.9,1,1, 4.573, 10491.608, 416.219, 52887.666 25/04/01,15:04:02,08,09,1, 11.9,1,1, 4.573, 10491.635, 416.238, 52887.670 25/04/01,15:04:02,09,09,1, 11.9,1,1, 4.573, 10491.611, 416.254, 52887.661 25/04/01,15:04:02,10,09,1, 11.9,1,1, 4.573, 10491.610, 416.240, 52887.634 25/04/01,15:04:02,11,09,1, 11.9,1,1, 4.573, 10491.592, 416.266, 52887.600 25/04/01,15:04:02,12,09,1, 11.9,1,1, 4.573, 10491.588, 416.234, 52887.630 25/04/01,15:04:02,13,09,1, 11.9,1,1, 4.573, 10491.621, 416.268, 52887.627 25/04/01,15:04:02,14,09,1, 11.9,1,1, 4.573, 10491.596, 416.256, 52887.648 25/04/01,15:04:02,15,09,1, 11.9,1,1, 4.573, 10491.598, 416.242, 52887.666 25/04/01,15:04:02,16,09,1, 11.9,1,1, 4.573, 10491.598, 416.253, 52887.671 25/04/01,15:04:02,17,09,1, 11.9,1,1, 4.573, 10491.598, 416.207, 52887.641 25/04/01,15:04:02,18,09,1, 11.9,1,1, 4.573, 10491.637, 416.268, 52887.698 25/04/01,15:04:02,19,09,1, 11.9,1,1, 4.573, 10491.635, 416.229, 52887.645 25/04/01,15:04:03,00,09,1, 11.9,1,1, 4.574, 10491.629, 416.229, 52887.645 25/04/01,15:04:03,01,09,1, 11.9,1,1, 4.574, 10491.592, 416.239, 52887.637 25/04/01,15:04:03,02,09,1, 11.9,1,1, 4.574, 10491.609, 416.231, 52887.588 25/04/01,15:04:03,03,09,1, 11.9,1,1, 4.574, 10491.618, 416.252, 52887.683 25/04/01,15:04:03,04,09,1, 11.9,1,1, 4.574, 10491.613, 416.218, 52887.637 25/04/01,15:04:03,05,09,1, 11.9,1,1, 4.574, 10491.588, 416.246, 52887.651 25/04/01,15:04:03,06,09,1, 11.9,1,1, 4.574, 10491.598, 416.218, 52887.692 25/04/01,15:04:03,07,09,1, 11.9,1,1, 4.574, 10491.576, 416.242, 52887.628 25/04/01,15:04:03,08,09,1, 11.9,1,1, 4.574, 10491.584, 416.219, 52887.635 25/04/01,15:04:03,09,09,1, 11.9,1,1, 4.574, 10491.606, 416.262, 52887.681 25/04/01,15:04:03,10,09,1, 11.9,1,1, 4.574, 10491.594, 416.251, 52887.654 25/04/01,15:04:03,11,09,1, 11.9,1,1, 4.574, 10491.570, 416.252, 52887.626 25/04/01,15:04:03,12,09,1, 11.9,1,1, 4.574, 10491.603, 416.284, 52887.615 25/04/01,15:04:03,13,09,1, 11.9,1,1, 4.574, 10491.611, 416.256, 52887.637 25/04/01,15:04:03,14,09,1, 11.9,1,1, 4.574, 10491.598, 416.274, 52887.666 25/04/01,15:04:03,15,09,1, 11.9,1,1, 4.574, 10491.586, 416.258, 52887.646 25/04/01,15:04:03,16,09,1, 11.9,1,1, 4.574, 10491.574, 416.266, 52887.604 25/04/01,15:04:03,17,09,1, 11.9,1,1, 4.574, 10491.588, 416.254, 52887.588 25/04/01,15:04:03,18,09,1, 11.9,1,1, 4.574, 10491.572, 416.267, 52887.664 25/04/01,15:04:03,19,09,1, 11.9,1,1, 4.574, 10491.587, 416.279, 52887.645 25/04/01,15:04:04,00,09,1, 11.9,1,1, 4.577, 10491.587, 416.279, 52887.645 25/04/01,15:04:04,01,09,1, 11.9,1,1, 4.577, 10491.591, 416.263, 52887.601 25/04/01,15:04:04,02,09,1, 11.9,1,1, 4.577, 10491.586, 416.275, 52887.682 25/04/01,15:04:04,03,09,1, 11.9,1,1, 4.577, 10491.566, 416.273, 52887.665 25/04/01,15:04:04,04,09,1, 11.9,1,1, 4.577, 10491.578, 416.260, 52887.636 25/04/01,15:04:04,05,09,1, 11.9,1,1, 4.577, 10491.583, 416.279, 52887.667 25/04/01,15:04:04,06,09,1, 11.9,1,1, 4.577, 10491.554, 416.301, 52887.611 25/04/01,15:04:04,07,09,1, 11.9,1,1, 4.577, 10491.576, 416.283, 52887.607 25/04/01,15:04:04,08,09,1, 11.9,1,1, 4.577, 10491.542, 416.269, 52887.634 25/04/01,15:04:04,09,09,1, 11.9,1,1, 4.577, 10491.573, 416.264, 52887.630 25/04/01,15:04:04,10,09,1, 11.9,1,1, 4.577, 10491.549, 416.267, 52887.667 25/04/01,15:04:04,11,09,1, 11.9,1,1, 4.577, 10491.540, 416.277, 52887.578 25/04/01,15:04:04,12,09,1, 11.9,1,1, 4.577, 10491.532, 416.271, 52887.637 25/04/01,15:04:04,13,09,1, 11.9,1,1, 4.577, 10491.548, 416.268, 52887.620 25/04/01,15:04:04,14,09,1, 11.9,1,1, 4.577, 10491.527, 416.276, 52887.610 25/04/01,15:04:04,15,09,1, 11.9,1,1, 4.577, 10491.549, 416.283, 52887.611 25/04/01,15:04:04,16,09,1, 11.9,1,1, 4.577, 10491.560, 416.279, 52887.642 25/04/01,15:04:04,17,09,1, 11.9,1,1, 4.577, 10491.537, 416.274, 52887.624 25/04/01,15:04:04,18,09,1, 11.9,1,1, 4.577, 10491.553, 416.269, 52887.617 25/04/01,15:04:04,19,09,1, 11.9,1,1, 4.577, 10491.511, 416.268, 52887.541 25/04/01,15:04:05,00,09,1, 12.0,1,1, 4.577, 10491.503, 416.268, 52887.541 25/04/01,15:04:05,01,09,1, 12.0,1,1, 4.577, 10491.528, 416.287, 52887.619 25/04/01,15:04:05,02,09,1, 12.0,1,1, 4.577, 10491.521, 416.309, 52887.641 25/04/01,15:04:05,03,09,1, 12.0,1,1, 4.577, 10491.529, 416.278, 52887.655 25/04/01,15:04:05,04,09,1, 12.0,1,1, 4.577, 10491.529, 416.280, 52887.651 25/04/01,15:04:05,05,09,1, 12.0,1,1, 4.577, 10491.554, 416.249, 52887.559 25/04/01,15:04:05,06,09,1, 12.0,1,1, 4.577, 10491.524, 416.274, 52887.627 25/04/01,15:04:05,07,09,1, 12.0,1,1, 4.577, 10491.552, 416.261, 52887.553 25/04/01,15:04:05,08,09,1, 12.0,1,1, 4.577, 10491.526, 416.272, 52887.674 25/04/01,15:04:05,09,09,1, 12.0,1,1, 4.577, 10491.524, 416.277, 52887.708 25/04/01,15:04:05,10,09,1, 12.0,1,1, 4.577, 10491.519, 416.281, 52887.641 25/04/01,15:04:05,11,09,1, 12.0,1,1, 4.577, 10491.523, 416.282, 52887.671 25/04/01,15:04:05,12,09,1, 12.0,1,1, 4.577, 10491.533, 416.293, 52887.626 25/04/01,15:04:05,13,09,1, 12.0,1,1, 4.577, 10491.528, 416.258, 52887.628 25/04/01,15:04:05,14,09,1, 12.0,1,1, 4.577, 10491.534, 416.290, 52887.680 25/04/01,15:04:05,15,09,1, 12.0,1,1, 4.577, 10491.509, 416.312, 52887.685 25/04/01,15:04:05,16,09,1, 12.0,1,1, 4.577, 10491.533, 416.280, 52887.673 25/04/01,15:04:05,17,09,1, 12.0,1,1, 4.577, 10491.517, 416.284, 52887.623 25/04/01,15:04:05,18,09,1, 12.0,1,1, 4.577, 10491.512, 416.286, 52887.640 25/04/01,15:04:05,19,09,1, 12.0,1,1, 4.577, 10491.498, 416.269, 52887.605 25/04/01,15:04:06,00,09,1, 11.8,1,1, 4.574, 10491.495, 416.269, 52887.605 25/04/01,15:04:06,01,09,1, 11.8,1,1, 4.574, 10491.496, 416.280, 52887.617 25/04/01,15:04:06,02,09,1, 11.8,1,1, 4.574, 10491.519, 416.297, 52887.652 25/04/01,15:04:06,03,09,1, 11.8,1,1, 4.574, 10491.520, 416.269, 52887.568 25/04/01,15:04:06,04,09,1, 11.8,1,1, 4.574, 10491.519, 416.281, 52887.601 25/04/01,15:04:06,05,09,1, 11.8,1,1, 4.574, 10491.523, 416.279, 52887.643 25/04/01,15:04:06,06,09,1, 11.8,1,1, 4.574, 10491.520, 416.280, 52887.621 25/04/01,15:04:06,07,09,1, 11.8,1,1, 4.574, 10491.498, 416.286, 52887.617 25/04/01,15:04:06,08,09,1, 11.8,1,1, 4.574, 10491.527, 416.300, 52887.624 25/04/01,15:04:06,09,09,1, 11.8,1,1, 4.574, 10491.497, 416.298, 52887.606 25/04/01,15:04:06,10,09,1, 11.8,1,1, 4.574, 10491.492, 416.307, 52887.621 25/04/01,15:04:06,11,09,1, 11.8,1,1, 4.574, 10491.517, 416.287, 52887.624 25/04/01,15:04:06,12,09,1, 11.8,1,1, 4.574, 10491.519, 416.290, 52887.619 25/04/01,15:04:06,13,09,1, 11.8,1,1, 4.574, 10491.501, 416.291, 52887.670 25/04/01,15:04:06,14,09,1, 11.8,1,1, 4.574, 10491.491, 416.293, 52887.686 25/04/01,15:04:06,15,09,1, 11.8,1,1, 4.574, 10491.478, 416.285, 52887.649 25/04/01,15:04:06,16,09,1, 11.8,1,1, 4.574, 10491.485, 416.278, 52887.643 25/04/01,15:04:06,17,09,1, 11.8,1,1, 4.574, 10491.473, 416.292, 52887.624 25/04/01,15:04:06,18,09,1, 11.8,1,1, 4.574, 10491.500, 416.288, 52887.602 25/04/01,15:04:06,19,09,1, 11.8,1,1, 4.574, 10491.512, 416.282, 52887.615 25/04/01,15:04:07,00,09,1, 11.9,1,1, 4.573, 10491.512, 416.282, 52887.615 25/04/01,15:04:07,01,09,1, 11.9,1,1, 4.573, 10491.480, 416.288, 52887.673 25/04/01,15:04:07,02,09,1, 11.9,1,1, 4.573, 10491.494, 416.284, 52887.652 25/04/01,15:04:07,03,09,1, 11.9,1,1, 4.573, 10491.467, 416.280, 52887.671 25/04/01,15:04:07,04,09,1, 11.9,1,1, 4.573, 10491.485, 416.274, 52887.615 25/04/01,15:04:07,05,09,1, 11.9,1,1, 4.573, 10491.492, 416.296, 52887.704 25/04/01,15:04:07,06,09,1, 11.9,1,1, 4.573, 10491.494, 416.312, 52887.653 25/04/01,15:04:07,07,09,1, 11.9,1,1, 4.573, 10491.488, 416.298, 52887.689 25/04/01,15:04:07,08,09,1, 11.9,1,1, 4.573, 10491.486, 416.271, 52887.629 25/04/01,15:04:07,09,09,1, 11.9,1,1, 4.573, 10491.496, 416.306, 52887.644 25/04/01,15:04:07,10,09,1, 11.9,1,1, 4.573, 10491.481, 416.297, 52887.597 25/04/01,15:04:07,11,09,1, 11.9,1,1, 4.573, 10491.491, 416.298, 52887.684 25/04/01,15:04:07,12,09,1, 11.9,1,1, 4.573, 10491.492, 416.275, 52887.651 25/04/01,15:04:07,13,09,1, 11.9,1,1, 4.573, 10491.462, 416.282, 52887.643 25/04/01,15:04:07,14,09,1, 11.9,1,1, 4.573, 10491.473, 416.303, 52887.646 25/04/01,15:04:07,15,09,1, 11.9,1,1, 4.573, 10491.486, 416.287, 52887.608 25/04/01,15:04:07,16,09,1, 11.9,1,1, 4.573, 10491.458, 416.295, 52887.648 25/04/01,15:04:07,17,09,1, 11.9,1,1, 4.573, 10491.476, 416.283, 52887.671 25/04/01,15:04:07,18,09,1, 11.9,1,1, 4.573, 10491.486, 416.290, 52887.591 25/04/01,15:04:07,19,09,1, 11.9,1,1, 4.573, 10491.470, 416.325, 52887.656 25/04/01,15:04:08,00,09,1, 11.9,1,1, 4.577, 10491.462, 416.325, 52887.656 25/04/01,15:04:08,01,09,1, 11.9,1,1, 4.577, 10491.460, 416.294, 52887.671 25/04/01,15:04:08,02,09,1, 11.9,1,1, 4.577, 10491.454, 416.325, 52887.678 25/04/01,15:04:08,03,09,1, 11.9,1,1, 4.577, 10491.463, 416.307, 52887.644 25/04/01,15:04:08,04,09,1, 11.9,1,1, 4.577, 10491.457, 416.327, 52887.640 25/04/01,15:04:08,05,09,1, 11.9,1,1, 4.577, 10491.483, 416.311, 52887.607 25/04/01,15:04:08,06,09,1, 11.9,1,1, 4.577, 10491.446, 416.303, 52887.624 25/04/01,15:04:08,07,09,1, 11.9,1,1, 4.577, 10491.451, 416.309, 52887.613 25/04/01,15:04:08,08,09,1, 11.9,1,1, 4.577, 10491.470, 416.284, 52887.598 25/04/01,15:04:08,09,09,1, 11.9,1,1, 4.577, 10491.437, 416.300, 52887.622 25/04/01,15:04:08,10,09,1, 11.9,1,1, 4.577, 10491.461, 416.317, 52887.615 25/04/01,15:04:08,11,09,1, 11.9,1,1, 4.577, 10491.447, 416.326, 52887.569 25/04/01,15:04:08,12,09,1, 11.9,1,1, 4.577, 10491.431, 416.304, 52887.663 25/04/01,15:04:08,13,09,1, 11.9,1,1, 4.577, 10491.441, 416.307, 52887.654 25/04/01,15:04:08,14,09,1, 11.9,1,1, 4.577, 10491.437, 416.328, 52887.646 25/04/01,15:04:08,15,09,1, 11.9,1,1, 4.577, 10491.437, 416.314, 52887.663 25/04/01,15:04:08,16,09,1, 11.9,1,1, 4.577, 10491.425, 416.311, 52887.624 25/04/01,15:04:08,17,09,1, 11.9,1,1, 4.577, 10491.437, 416.328, 52887.679 25/04/01,15:04:08,18,09,1, 11.9,1,1, 4.577, 10491.429, 416.298, 52887.630 25/04/01,15:04:08,19,09,1, 11.9,1,1, 4.577, 10491.426, 416.319, 52887.607 25/04/01,15:04:09,00,09,1, 11.9,1,1, 4.578, 10491.420, 416.319, 52887.607 25/04/01,15:04:09,01,09,1, 11.9,1,1, 4.578, 10491.426, 416.324, 52887.612 25/04/01,15:04:09,02,09,1, 11.9,1,1, 4.578, 10491.437, 416.305, 52887.630 25/04/01,15:04:09,03,09,1, 11.9,1,1, 4.578, 10491.444, 416.338, 52887.692 25/04/01,15:04:09,04,09,1, 11.9,1,1, 4.578, 10491.401, 416.310, 52887.652 25/04/01,15:04:09,05,09,1, 11.9,1,1, 4.578, 10491.402, 416.335, 52887.718 25/04/01,15:04:09,06,09,1, 11.9,1,1, 4.578, 10491.398, 416.342, 52887.682 25/04/01,15:04:09,07,09,1, 11.9,1,1, 4.578, 10491.402, 416.320, 52887.587 25/04/01,15:04:09,08,09,1, 11.9,1,1, 4.578, 10491.388, 416.326, 52887.636 25/04/01,15:04:09,09,09,1, 11.9,1,1, 4.578, 10491.421, 416.300, 52887.702 25/04/01,15:04:09,10,09,1, 11.9,1,1, 4.578, 10491.411, 416.314, 52887.649 25/04/01,15:04:09,11,09,1, 11.9,1,1, 4.578, 10491.422, 416.324, 52887.614 25/04/01,15:04:09,12,09,1, 11.9,1,1, 4.578, 10491.420, 416.327, 52887.681 25/04/01,15:04:09,13,09,1, 11.9,1,1, 4.578, 10491.417, 416.347, 52887.662 25/04/01,15:04:09,14,09,1, 11.9,1,1, 4.578, 10491.412, 416.327, 52887.666 25/04/01,15:04:09,15,09,1, 11.9,1,1, 4.578, 10491.419, 416.306, 52887.686 25/04/01,15:04:09,16,09,1, 11.9,1,1, 4.578, 10491.408, 416.297, 52887.667 25/04/01,15:04:09,17,09,1, 11.9,1,1, 4.578, 10491.407, 416.314, 52887.602 25/04/01,15:04:09,18,09,1, 11.9,1,1, 4.578, 10491.412, 416.294, 52887.627 25/04/01,15:04:09,19,09,1, 11.9,1,1, 4.578, 10491.400, 416.310, 52887.709 25/04/01,15:04:10,00,09,1, 11.9,1,1, 4.577, 10491.395, 416.310, 52887.709 25/04/01,15:04:10,01,09,1, 11.9,1,1, 4.577, 10491.408, 416.320, 52887.649 25/04/01,15:04:10,02,09,1, 11.9,1,1, 4.577, 10491.397, 416.315, 52887.691 25/04/01,15:04:10,03,09,1, 11.9,1,1, 4.577, 10491.379, 416.323, 52887.682 25/04/01,15:04:10,04,09,1, 11.9,1,1, 4.577, 10491.377, 416.319, 52887.639 25/04/01,15:04:10,05,09,1, 11.9,1,1, 4.577, 10491.409, 416.307, 52887.637 25/04/01,15:04:10,06,09,1, 11.9,1,1, 4.577, 10491.399, 416.337, 52887.640 25/04/01,15:04:10,07,09,1, 11.9,1,1, 4.577, 10491.403, 416.328, 52887.616 25/04/01,15:04:10,08,09,1, 11.9,1,1, 4.577, 10491.384, 416.325, 52887.634 25/04/01,15:04:10,09,09,1, 11.9,1,1, 4.577, 10491.411, 416.318, 52887.582 25/04/01,15:04:10,10,09,1, 11.9,1,1, 4.577, 10491.371, 416.335, 52887.636 25/04/01,15:04:10,11,09,1, 11.9,1,1, 4.577, 10491.358, 416.319, 52887.581 25/04/01,15:04:10,12,09,1, 11.9,1,1, 4.577, 10491.371, 416.314, 52887.613 25/04/01,15:04:10,13,09,1, 11.9,1,1, 4.577, 10491.388, 416.319, 52887.633 25/04/01,15:04:10,14,09,1, 11.9,1,1, 4.577, 10491.359, 416.327, 52887.658 25/04/01,15:04:10,15,09,1, 11.9,1,1, 4.577, 10491.390, 416.309, 52887.599 25/04/01,15:04:10,16,09,1, 11.9,1,1, 4.577, 10491.387, 416.297, 52887.651 25/04/01,15:04:10,17,09,1, 11.9,1,1, 4.577, 10491.374, 416.322, 52887.731 25/04/01,15:04:10,18,09,1, 11.9,1,1, 4.577, 10491.387, 416.320, 52887.677 25/04/01,15:04:10,19,09,1, 11.9,1,1, 4.577, 10491.375, 416.327, 52887.617 25/04/01,15:04:11,00,09,1, 12.0,1,1, 4.577, 10491.370, 416.327, 52887.617 25/04/01,15:04:11,01,09,1, 12.0,1,1, 4.577, 10491.375, 416.342, 52887.622 25/04/01,15:04:11,02,09,1, 12.0,1,1, 4.577, 10491.377, 416.332, 52887.633 25/04/01,15:04:11,03,09,1, 12.0,1,1, 4.577, 10491.373, 416.333, 52887.654 25/04/01,15:04:11,04,09,1, 12.0,1,1, 4.577, 10491.367, 416.316, 52887.627 25/04/01,15:04:11,05,09,1, 12.0,1,1, 4.577, 10491.359, 416.317, 52887.681 25/04/01,15:04:11,06,09,1, 12.0,1,1, 4.577, 10491.347, 416.318, 52887.636 25/04/01,15:04:11,07,09,1, 12.0,1,1, 4.577, 10491.373, 416.339, 52887.697 25/04/01,15:04:11,08,09,1, 12.0,1,1, 4.577, 10491.337, 416.316, 52887.646 25/04/01,15:04:11,09,09,1, 12.0,1,1, 4.577, 10491.352, 416.328, 52887.691 25/04/01,15:04:11,10,09,1, 12.0,1,1, 4.577, 10491.362, 416.337, 52887.695 25/04/01,15:04:11,11,09,1, 12.0,1,1, 4.577, 10491.323, 416.337, 52887.664 25/04/01,15:04:11,12,09,1, 12.0,1,1, 4.577, 10491.335, 416.339, 52887.673 25/04/01,15:04:11,13,09,1, 12.0,1,1, 4.577, 10491.336, 416.328, 52887.684 25/04/01,15:04:11,14,09,1, 12.0,1,1, 4.577, 10491.332, 416.327, 52887.654 25/04/01,15:04:11,15,09,1, 12.0,1,1, 4.577, 10491.328, 416.330, 52887.624 25/04/01,15:04:11,16,09,1, 12.0,1,1, 4.577, 10491.354, 416.329, 52887.627 25/04/01,15:04:11,17,09,1, 12.0,1,1, 4.577, 10491.342, 416.344, 52887.629 25/04/01,15:04:11,18,09,1, 12.0,1,1, 4.577, 10491.318, 416.347, 52887.730 25/04/01,15:04:11,19,09,1, 12.0,1,1, 4.577, 10491.357, 416.321, 52887.653 25/04/01,15:04:12,00,09,1, 12.0,1,1, 4.576, 10491.353, 416.321, 52887.653 25/04/01,15:04:12,01,09,1, 12.0,1,1, 4.576, 10491.323, 416.337, 52887.649 25/04/01,15:04:12,02,09,1, 12.0,1,1, 4.576, 10491.339, 416.345, 52887.672 25/04/01,15:04:12,03,09,1, 12.0,1,1, 4.576, 10491.338, 416.340, 52887.660 25/04/01,15:04:12,04,09,1, 12.0,1,1, 4.576, 10491.324, 416.350, 52887.639 25/04/01,15:04:12,05,09,1, 12.0,1,1, 4.576, 10491.339, 416.334, 52887.692 25/04/01,15:04:12,06,09,1, 12.0,1,1, 4.576, 10491.311, 416.345, 52887.633 25/04/01,15:04:12,07,09,1, 12.0,1,1, 4.576, 10491.331, 416.337, 52887.618 25/04/01,15:04:12,08,09,1, 12.0,1,1, 4.576, 10491.298, 416.329, 52887.616 25/04/01,15:04:12,09,09,1, 12.0,1,1, 4.576, 10491.299, 416.340, 52887.614 25/04/01,15:04:12,10,09,1, 12.0,1,1, 4.576, 10491.307, 416.349, 52887.665 25/04/01,15:04:12,11,09,1, 12.0,1,1, 4.576, 10491.314, 416.346, 52887.675 25/04/01,15:04:12,12,09,1, 12.0,1,1, 4.576, 10491.301, 416.348, 52887.643 25/04/01,15:04:12,13,09,1, 12.0,1,1, 4.576, 10491.311, 416.339, 52887.662 25/04/01,15:04:12,14,09,1, 12.0,1,1, 4.576, 10491.296, 416.345, 52887.618 25/04/01,15:04:12,15,09,1, 12.0,1,1, 4.576, 10491.296, 416.343, 52887.704 25/04/01,15:04:12,16,09,1, 12.0,1,1, 4.576, 10491.310, 416.327, 52887.647 25/04/01,15:04:12,17,09,1, 12.0,1,1, 4.576, 10491.309, 416.356, 52887.686 25/04/01,15:04:12,18,09,1, 12.0,1,1, 4.576, 10491.284, 416.346, 52887.643 25/04/01,15:04:12,19,09,1, 12.0,1,1, 4.576, 10491.293, 416.320, 52887.610 25/04/01,15:04:13,00,09,1, 11.9,1,1, 4.578, 10491.287, 416.320, 52887.610 25/04/01,15:04:13,01,09,1, 11.9,1,1, 4.578, 10491.299, 416.344, 52887.558 25/04/01,15:04:13,02,09,1, 11.9,1,1, 4.578, 10491.264, 416.372, 52887.645 25/04/01,15:04:13,03,09,1, 11.9,1,1, 4.578, 10491.241, 416.369, 52887.656 25/04/01,15:04:13,04,09,1, 11.9,1,1, 4.578, 10491.271, 416.384, 52887.687 25/04/01,15:04:13,05,09,1, 11.9,1,1, 4.578, 10491.281, 416.351, 52887.636 25/04/01,15:04:13,06,09,1, 11.9,1,1, 4.578, 10491.270, 416.326, 52887.695 25/04/01,15:04:13,07,09,1, 11.9,1,1, 4.578, 10491.246, 416.357, 52887.719 25/04/01,15:04:13,08,09,1, 11.9,1,1, 4.578, 10491.259, 416.362, 52887.725 25/04/01,15:04:13,09,09,1, 11.9,1,1, 4.578, 10491.260, 416.360, 52887.637 25/04/01,15:04:13,10,09,1, 11.9,1,1, 4.578, 10491.262, 416.347, 52887.620 25/04/01,15:04:13,11,09,1, 11.9,1,1, 4.578, 10491.262, 416.353, 52887.606 25/04/01,15:04:13,12,09,1, 11.9,1,1, 4.578, 10491.251, 416.356, 52887.611 25/04/01,15:04:13,13,09,1, 11.9,1,1, 4.578, 10491.248, 416.357, 52887.623 25/04/01,15:04:13,14,09,1, 11.9,1,1, 4.578, 10491.257, 416.362, 52887.655 25/04/01,15:04:13,15,09,1, 11.9,1,1, 4.578, 10491.234, 416.375, 52887.689 25/04/01,15:04:13,16,09,1, 11.9,1,1, 4.578, 10491.244, 416.345, 52887.635 25/04/01,15:04:13,17,09,1, 11.9,1,1, 4.578, 10491.240, 416.381, 52887.651 25/04/01,15:04:13,18,09,1, 11.9,1,1, 4.578, 10491.234, 416.363, 52887.648 25/04/01,15:04:13,19,09,1, 11.9,1,1, 4.578, 10491.232, 416.357, 52887.697 25/04/01,15:04:14,00,09,1, 11.9,1,1, 4.577, 10491.228, 416.357, 52887.697 25/04/01,15:04:14,01,09,1, 11.9,1,1, 4.577, 10491.238, 416.361, 52887.705 25/04/01,15:04:14,02,09,1, 11.9,1,1, 4.577, 10491.217, 416.368, 52887.821 25/04/01,15:04:14,03,09,1, 11.9,1,1, 4.577, 10491.188, 416.380, 52887.719 25/04/01,15:04:14,04,09,1, 11.9,1,1, 4.577, 10491.198, 416.349, 52887.652 25/04/01,15:04:14,05,09,1, 11.9,1,1, 4.577, 10491.219, 416.369, 52887.656 25/04/01,15:04:14,06,09,1, 11.9,1,1, 4.577, 10491.234, 416.376, 52887.622 25/04/01,15:04:14,07,09,1, 11.9,1,1, 4.577, 10491.234, 416.370, 52887.617 25/04/01,15:04:14,08,09,1, 11.9,1,1, 4.577, 10491.217, 416.375, 52887.635 25/04/01,15:04:14,09,09,1, 11.9,1,1, 4.577, 10491.217, 416.354, 52887.569 25/04/01,15:04:14,10,09,1, 11.9,1,1, 4.577, 10491.209, 416.359, 52887.636 25/04/01,15:04:14,11,09,1, 11.9,1,1, 4.577, 10491.234, 416.355, 52887.666 25/04/01,15:04:14,12,09,1, 11.9,1,1, 4.577, 10491.200, 416.354, 52887.644 25/04/01,15:04:14,13,09,1, 11.9,1,1, 4.577, 10491.215, 416.364, 52887.723 25/04/01,15:04:14,14,09,1, 11.9,1,1, 4.577, 10491.194, 416.378, 52887.647 25/04/01,15:04:14,15,09,1, 11.9,1,1, 4.577, 10491.186, 416.364, 52887.853 25/04/01,15:04:14,16,09,1, 11.9,1,1, 4.577, 10491.216, 416.377, 52887.670 25/04/01,15:04:14,17,09,1, 11.9,1,1, 4.577, 10491.193, 416.379, 52887.720 25/04/01,15:04:14,18,09,1, 11.9,1,1, 4.577, 10491.216, 416.359, 52887.674 25/04/01,15:04:14,19,09,1, 11.9,1,1, 4.577, 10491.185, 416.376, 52887.618 25/04/01,15:04:15,00,09,1, 11.9,1,1, 4.576, 10491.178, 416.376, 52887.618 25/04/01,15:04:15,01,09,1, 11.9,1,1, 4.576, 10491.187, 416.379, 52887.667 25/04/01,15:04:15,02,09,1, 11.9,1,1, 4.576, 10491.172, 416.362, 52887.679 25/04/01,15:04:15,03,09,1, 11.9,1,1, 4.576, 10491.187, 416.366, 52887.646 25/04/01,15:04:15,04,09,1, 11.9,1,1, 4.576, 10491.171, 416.377, 52887.718 25/04/01,15:04:15,05,09,1, 11.9,1,1, 4.576, 10491.191, 416.397, 52887.635 25/04/01,15:04:15,06,09,1, 11.9,1,1, 4.576, 10491.180, 416.380, 52887.703 25/04/01,15:04:15,07,09,1, 11.9,1,1, 4.576, 10491.182, 416.360, 52887.637 25/04/01,15:04:15,08,09,1, 11.9,1,1, 4.576, 10491.186, 416.396, 52887.706 25/04/01,15:04:15,09,09,1, 11.9,1,1, 4.576, 10491.168, 416.379, 52887.600 25/04/01,15:04:15,10,09,1, 11.9,1,1, 4.576, 10491.178, 416.376, 52887.646 25/04/01,15:04:15,11,09,1, 11.9,1,1, 4.576, 10491.172, 416.374, 52887.692 25/04/01,15:04:15,12,09,1, 11.9,1,1, 4.576, 10491.152, 416.375, 52887.731 25/04/01,15:04:15,13,09,1, 11.9,1,1, 4.576, 10491.160, 416.417, 52887.737 25/04/01,15:04:15,14,09,1, 11.9,1,1, 4.576, 10491.166, 416.396, 52887.712 25/04/01,15:04:15,15,09,1, 11.9,1,1, 4.576, 10491.160, 416.405, 52887.704 25/04/01,15:04:15,16,09,1, 11.9,1,1, 4.576, 10491.160, 416.400, 52887.655 25/04/01,15:04:15,17,09,1, 11.9,1,1, 4.576, 10491.153, 416.397, 52887.707 25/04/01,15:04:15,18,09,1, 11.9,1,1, 4.576, 10491.147, 416.386, 52887.651 25/04/01,15:04:15,19,09,1, 11.9,1,1, 4.576, 10491.146, 416.382, 52887.666 25/04/01,15:04:16,00,09,1, 11.9,1,1, 4.573, 10491.145, 416.382, 52887.666 25/04/01,15:04:16,01,09,1, 11.9,1,1, 4.573, 10491.158, 416.392, 52887.693 25/04/01,15:04:16,02,09,1, 11.9,1,1, 4.573, 10491.152, 416.373, 52887.739 25/04/01,15:04:16,03,09,1, 11.9,1,1, 4.573, 10491.154, 416.388, 52887.680 25/04/01,15:04:16,04,09,1, 11.9,1,1, 4.573, 10491.172, 416.409, 52887.691 25/04/01,15:04:16,05,09,1, 11.9,1,1, 4.573, 10491.126, 416.397, 52887.643 25/04/01,15:04:16,06,09,1, 11.9,1,1, 4.573, 10491.137, 416.384, 52887.672 25/04/01,15:04:16,07,09,1, 11.9,1,1, 4.573, 10491.147, 416.386, 52887.666 25/04/01,15:04:16,08,09,1, 11.9,1,1, 4.573, 10491.133, 416.379, 52887.665 25/04/01,15:04:16,09,09,1, 11.9,1,1, 4.573, 10491.113, 416.403, 52887.692 25/04/01,15:04:16,10,09,1, 11.9,1,1, 4.573, 10491.127, 416.416, 52887.651 25/04/01,15:04:16,11,09,1, 11.9,1,1, 4.573, 10491.129, 416.382, 52887.701 25/04/01,15:04:16,12,09,1, 11.9,1,1, 4.573, 10491.100, 416.389, 52887.670 25/04/01,15:04:16,13,09,1, 11.9,1,1, 4.573, 10491.119, 416.413, 52887.697 25/04/01,15:04:16,14,09,1, 11.9,1,1, 4.573, 10491.104, 416.395, 52887.709 25/04/01,15:04:16,15,09,1, 11.9,1,1, 4.573, 10491.101, 416.396, 52887.679 25/04/01,15:04:16,16,09,1, 11.9,1,1, 4.573, 10491.116, 416.402, 52887.682 25/04/01,15:04:16,17,09,1, 11.9,1,1, 4.573, 10491.125, 416.398, 52887.638 25/04/01,15:04:16,18,09,1, 11.9,1,1, 4.573, 10491.112, 416.417, 52887.733 25/04/01,15:04:16,19,09,1, 11.9,1,1, 4.573, 10491.108, 416.406, 52887.700 25/04/01,15:04:17,00,09,1, 11.9,1,1, 4.575, 10491.103, 416.406, 52887.700 25/04/01,15:04:17,01,09,1, 11.9,1,1, 4.575, 10491.090, 416.418, 52887.715 25/04/01,15:04:17,02,09,1, 11.9,1,1, 4.575, 10491.096, 416.414, 52887.661 25/04/01,15:04:17,03,09,1, 11.9,1,1, 4.575, 10491.116, 416.425, 52887.724 25/04/01,15:04:17,04,09,1, 11.9,1,1, 4.575, 10491.091, 416.417, 52887.710 25/04/01,15:04:17,05,09,1, 11.9,1,1, 4.575, 10491.088, 416.428, 52887.745 25/04/01,15:04:17,06,09,1, 11.9,1,1, 4.575, 10491.090, 416.396, 52887.670 25/04/01,15:04:17,07,09,1, 11.9,1,1, 4.575, 10491.075, 416.411, 52887.671 25/04/01,15:04:17,08,09,1, 11.9,1,1, 4.575, 10491.079, 416.405, 52887.699 25/04/01,15:04:17,09,09,1, 11.9,1,1, 4.575, 10491.093, 416.425, 52887.714 25/04/01,15:04:17,10,09,1, 11.9,1,1, 4.575, 10491.057, 416.425, 52887.603 25/04/01,15:04:17,11,09,1, 11.9,1,1, 4.575, 10491.072, 416.428, 52887.719 25/04/01,15:04:17,12,09,1, 11.9,1,1, 4.575, 10491.098, 416.415, 52887.713 25/04/01,15:04:17,13,09,1, 11.9,1,1, 4.575, 10491.069, 416.442, 52887.653 25/04/01,15:04:17,14,09,1, 11.9,1,1, 4.575, 10491.091, 416.425, 52887.671 25/04/01,15:04:17,15,09,1, 11.9,1,1, 4.575, 10491.088, 416.452, 52887.726 25/04/01,15:04:17,16,09,1, 11.9,1,1, 4.575, 10491.083, 416.413, 52887.652 25/04/01,15:04:17,17,09,1, 11.9,1,1, 4.575, 10491.079, 416.429, 52887.729 25/04/01,15:04:17,18,09,1, 11.9,1,1, 4.575, 10491.067, 416.458, 52887.627 25/04/01,15:04:17,19,09,1, 11.9,1,1, 4.575, 10491.081, 416.424, 52887.684 25/04/01,15:04:18,00,09,1, 11.9,1,1, 4.576, 10491.078, 416.424, 52887.684 25/04/01,15:04:18,01,09,1, 11.9,1,1, 4.576, 10491.085, 416.441, 52887.663 25/04/01,15:04:18,02,09,1, 11.9,1,1, 4.576, 10491.069, 416.436, 52887.635 25/04/01,15:04:18,03,09,1, 11.9,1,1, 4.576, 10491.084, 416.440, 52887.634 25/04/01,15:04:18,04,09,1, 11.9,1,1, 4.576, 10491.054, 416.440, 52887.655 25/04/01,15:04:18,05,09,1, 11.9,1,1, 4.576, 10491.070, 416.439, 52887.732 25/04/01,15:04:18,06,09,1, 11.9,1,1, 4.576, 10491.073, 416.456, 52887.774 25/04/01,15:04:18,07,09,1, 11.9,1,1, 4.576, 10491.066, 416.442, 52887.745 25/04/01,15:04:18,08,09,1, 11.9,1,1, 4.576, 10491.084, 416.408, 52887.635 25/04/01,15:04:18,09,09,1, 11.9,1,1, 4.576, 10491.044, 416.444, 52887.693 25/04/01,15:04:18,10,09,1, 11.9,1,1, 4.576, 10491.075, 416.463, 52887.670 25/04/01,15:04:18,11,09,1, 11.9,1,1, 4.576, 10491.060, 416.453, 52887.634 25/04/01,15:04:18,12,09,1, 11.9,1,1, 4.576, 10491.033, 416.457, 52887.724 25/04/01,15:04:18,13,09,1, 11.9,1,1, 4.576, 10491.044, 416.452, 52887.706 25/04/01,15:04:18,14,09,1, 11.9,1,1, 4.576, 10491.036, 416.457, 52887.730 25/04/01,15:04:18,15,09,1, 11.9,1,1, 4.576, 10491.042, 416.457, 52887.760 25/04/01,15:04:18,16,09,1, 11.9,1,1, 4.576, 10491.041, 416.457, 52887.702 25/04/01,15:04:18,17,09,1, 11.9,1,1, 4.576, 10491.029, 416.463, 52887.720 25/04/01,15:04:18,18,09,1, 11.9,1,1, 4.576, 10491.014, 416.450, 52887.686 25/04/01,15:04:18,19,09,1, 11.9,1,1, 4.576, 10491.039, 416.451, 52887.766 25/04/01,15:04:19,00,09,1, 12.0,1,1, 4.574, 10491.036, 416.451, 52887.766 25/04/01,15:04:19,01,09,1, 12.0,1,1, 4.574, 10491.042, 416.452, 52887.628 25/04/01,15:04:19,02,09,1, 12.0,1,1, 4.574, 10491.021, 416.471, 52887.667 25/04/01,15:04:19,03,09,1, 12.0,1,1, 4.574, 10491.009, 416.468, 52887.710 25/04/01,15:04:19,04,09,1, 12.0,1,1, 4.574, 10491.036, 416.467, 52887.701 25/04/01,15:04:19,05,09,1, 12.0,1,1, 4.574, 10491.010, 416.474, 52887.690 25/04/01,15:04:19,06,09,1, 12.0,1,1, 4.574, 10490.997, 416.477, 52887.681 25/04/01,15:04:19,07,09,1, 12.0,1,1, 4.574, 10491.015, 416.471, 52887.683 25/04/01,15:04:19,08,09,1, 12.0,1,1, 4.574, 10491.014, 416.470, 52887.662 25/04/01,15:04:19,09,09,1, 12.0,1,1, 4.574, 10491.005, 416.466, 52887.688 25/04/01,15:04:19,10,09,1, 12.0,1,1, 4.574, 10491.018, 416.478, 52887.701 25/04/01,15:04:19,11,09,1, 12.0,1,1, 4.574, 10491.021, 416.443, 52887.656 25/04/01,15:04:19,12,09,1, 12.0,1,1, 4.574, 10490.988, 416.452, 52887.685 25/04/01,15:04:19,13,09,1, 12.0,1,1, 4.574, 10491.016, 416.460, 52887.709 25/04/01,15:04:19,14,09,1, 12.0,1,1, 4.574, 10490.978, 416.479, 52887.697 25/04/01,15:04:19,15,09,1, 12.0,1,1, 4.574, 10490.996, 416.467, 52887.677 25/04/01,15:04:19,16,09,1, 12.0,1,1, 4.574, 10490.991, 416.477, 52887.709 25/04/01,15:04:19,17,09,1, 12.0,1,1, 4.574, 10490.983, 416.508, 52887.715 25/04/01,15:04:19,18,09,1, 12.0,1,1, 4.574, 10490.988, 416.489, 52887.728 25/04/01,15:04:19,19,09,1, 12.0,1,1, 4.574, 10490.976, 416.460, 52887.660 25/04/01,15:04:20,00,09,1, 11.8,1,1, 4.574, 10490.969, 416.460, 52887.660 25/04/01,15:04:20,01,09,1, 11.8,1,1, 4.574, 10490.990, 416.492, 52887.687 25/04/01,15:04:20,02,09,1, 11.8,1,1, 4.574, 10490.973, 416.463, 52887.687 25/04/01,15:04:20,03,09,1, 11.8,1,1, 4.574, 10490.959, 416.485, 52887.696 25/04/01,15:04:20,04,09,1, 11.8,1,1, 4.574, 10490.982, 416.485, 52887.701 25/04/01,15:04:20,05,09,1, 11.8,1,1, 4.574, 10490.949, 416.500, 52887.739 25/04/01,15:04:20,06,09,1, 11.8,1,1, 4.574, 10490.981, 416.512, 52887.714 25/04/01,15:04:20,07,09,1, 11.8,1,1, 4.574, 10490.967, 416.499, 52887.664 25/04/01,15:04:20,08,09,1, 11.8,1,1, 4.574, 10490.988, 416.480, 52887.739 25/04/01,15:04:20,09,09,1, 11.8,1,1, 4.574, 10490.962, 416.480, 52887.715 25/04/01,15:04:20,10,09,1, 11.8,1,1, 4.574, 10490.955, 416.473, 52887.698 25/04/01,15:04:20,11,09,1, 11.8,1,1, 4.574, 10490.955, 416.495, 52887.598 25/04/01,15:04:20,12,09,1, 11.8,1,1, 4.574, 10490.965, 416.526, 52887.794 25/04/01,15:04:20,13,09,1, 11.8,1,1, 4.574, 10490.958, 416.489, 52887.727 25/04/01,15:04:20,14,09,1, 11.8,1,1, 4.574, 10490.951, 416.504, 52887.738 25/04/01,15:04:20,15,09,1, 11.8,1,1, 4.574, 10490.949, 416.519, 52887.715 25/04/01,15:04:20,16,09,1, 11.8,1,1, 4.574, 10490.965, 416.502, 52887.676 25/04/01,15:04:20,17,09,1, 11.8,1,1, 4.574, 10490.953, 416.487, 52887.631 25/04/01,15:04:20,18,09,1, 11.8,1,1, 4.574, 10490.965, 416.509, 52887.703 25/04/01,15:04:20,19,09,1, 11.8,1,1, 4.574, 10490.946, 416.490, 52887.682 25/04/01,15:04:21,00,09,1, 12.0,1,1, 4.572, 10490.944, 416.490, 52887.682 25/04/01,15:04:21,01,09,1, 12.0,1,1, 4.572, 10490.934, 416.529, 52887.757 25/04/01,15:04:21,02,09,1, 12.0,1,1, 4.572, 10490.952, 416.497, 52887.674 25/04/01,15:04:21,03,09,1, 12.0,1,1, 4.572, 10490.931, 416.488, 52887.720 25/04/01,15:04:21,04,09,1, 12.0,1,1, 4.572, 10490.934, 416.510, 52887.709 25/04/01,15:04:21,05,09,1, 12.0,1,1, 4.572, 10490.953, 416.506, 52887.679 25/04/01,15:04:21,06,09,1, 12.0,1,1, 4.572, 10490.929, 416.494, 52887.732 25/04/01,15:04:21,07,09,1, 12.0,1,1, 4.572, 10490.952, 416.510, 52887.671 25/04/01,15:04:21,08,09,1, 12.0,1,1, 4.572, 10490.937, 416.519, 52887.711 25/04/01,15:04:21,09,09,1, 12.0,1,1, 4.572, 10490.925, 416.504, 52887.731 25/04/01,15:04:21,10,09,1, 12.0,1,1, 4.572, 10490.928, 416.533, 52887.730 25/04/01,15:04:21,11,09,1, 12.0,1,1, 4.572, 10490.906, 416.513, 52887.771 25/04/01,15:04:21,12,09,1, 12.0,1,1, 4.572, 10490.942, 416.532, 52887.693 25/04/01,15:04:21,13,09,1, 12.0,1,1, 4.572, 10490.895, 416.525, 52887.736 25/04/01,15:04:21,14,09,1, 12.0,1,1, 4.572, 10490.949, 416.526, 52887.721 25/04/01,15:04:21,15,09,1, 12.0,1,1, 4.572, 10490.931, 416.523, 52887.744 25/04/01,15:04:21,16,09,1, 12.0,1,1, 4.572, 10490.907, 416.514, 52887.667 25/04/01,15:04:21,17,09,1, 12.0,1,1, 4.572, 10490.912, 416.499, 52887.713 25/04/01,15:04:21,18,09,1, 12.0,1,1, 4.572, 10490.912, 416.531, 52887.689 25/04/01,15:04:21,19,09,1, 12.0,1,1, 4.572, 10490.929, 416.554, 52887.727 25/04/01,15:04:22,00,09,1, 11.9,1,1, 4.577, 10490.928, 416.554, 52887.727 25/04/01,15:04:22,01,09,1, 11.9,1,1, 4.577, 10490.902, 416.540, 52887.692 25/04/01,15:04:22,02,09,1, 11.9,1,1, 4.577, 10490.905, 416.547, 52887.662 25/04/01,15:04:22,03,09,1, 11.9,1,1, 4.577, 10490.919, 416.542, 52887.697 25/04/01,15:04:22,04,09,1, 11.9,1,1, 4.577, 10490.890, 416.530, 52887.802 25/04/01,15:04:22,05,09,1, 11.9,1,1, 4.577, 10490.900, 416.561, 52887.778 25/04/01,15:04:22,06,09,1, 11.9,1,1, 4.577, 10490.888, 416.537, 52887.698 25/04/01,15:04:22,07,09,1, 11.9,1,1, 4.577, 10490.885, 416.546, 52887.720 25/04/01,15:04:22,08,09,1, 11.9,1,1, 4.577, 10490.890, 416.527, 52887.707 25/04/01,15:04:22,09,09,1, 11.9,1,1, 4.577, 10490.900, 416.525, 52887.713 25/04/01,15:04:22,10,09,1, 11.9,1,1, 4.577, 10490.871, 416.534, 52887.769 25/04/01,15:04:22,11,09,1, 11.9,1,1, 4.577, 10490.893, 416.529, 52887.711 25/04/01,15:04:22,12,09,1, 11.9,1,1, 4.577, 10490.899, 416.549, 52887.745 25/04/01,15:04:22,13,09,1, 11.9,1,1, 4.577, 10490.893, 416.548, 52887.738 25/04/01,15:04:22,14,09,1, 11.9,1,1, 4.577, 10490.874, 416.538, 52887.724 25/04/01,15:04:22,15,09,1, 11.9,1,1, 4.577, 10490.885, 416.530, 52887.713 25/04/01,15:04:22,16,09,1, 11.9,1,1, 4.577, 10490.886, 416.568, 52887.758 25/04/01,15:04:22,17,09,1, 11.9,1,1, 4.577, 10490.879, 416.540, 52887.787 25/04/01,15:04:22,18,09,1, 11.9,1,1, 4.577, 10490.880, 416.548, 52887.750 25/04/01,15:04:22,19,09,1, 11.9,1,1, 4.577, 10490.864, 416.547, 52887.719 25/04/01,15:04:23,00,09,1, 11.9,1,1, 4.572, 10490.861, 416.547, 52887.719 25/04/01,15:04:23,01,09,1, 11.9,1,1, 4.572, 10490.878, 416.548, 52887.706 25/04/01,15:04:23,02,09,1, 11.9,1,1, 4.572, 10490.885, 416.577, 52887.741 25/04/01,15:04:23,03,09,1, 11.9,1,1, 4.572, 10490.864, 416.576, 52887.706 25/04/01,15:04:23,04,09,1, 11.9,1,1, 4.572, 10490.864, 416.562, 52887.773 25/04/01,15:04:23,05,09,1, 11.9,1,1, 4.572, 10490.877, 416.573, 52887.690 25/04/01,15:04:23,06,09,1, 11.9,1,1, 4.572, 10490.889, 416.584, 52887.702 25/04/01,15:04:23,07,09,1, 11.9,1,1, 4.572, 10490.870, 416.573, 52887.716 25/04/01,15:04:23,08,09,1, 11.9,1,1, 4.572, 10490.877, 416.555, 52887.679 25/04/01,15:04:23,09,09,1, 11.9,1,1, 4.572, 10490.861, 416.585, 52887.775 25/04/01,15:04:23,10,09,1, 11.9,1,1, 4.572, 10490.857, 416.578, 52887.768 25/04/01,15:04:23,11,09,1, 11.9,1,1, 4.572, 10490.873, 416.572, 52887.715 25/04/01,15:04:23,12,09,1, 11.9,1,1, 4.572, 10490.849, 416.592, 52887.720 25/04/01,15:04:23,13,09,1, 11.9,1,1, 4.572, 10490.869, 416.577, 52887.764 25/04/01,15:04:23,14,09,1, 11.9,1,1, 4.572, 10490.877, 416.594, 52887.770 25/04/01,15:04:23,15,09,1, 11.9,1,1, 4.572, 10490.864, 416.591, 52887.701 25/04/01,15:04:23,16,09,1, 11.9,1,1, 4.572, 10490.865, 416.609, 52887.784 25/04/01,15:04:23,17,09,1, 11.9,1,1, 4.572, 10490.875, 416.597, 52887.709 25/04/01,15:04:23,18,09,1, 11.9,1,1, 4.572, 10490.877, 416.607, 52887.690 25/04/01,15:04:23,19,09,1, 11.9,1,1, 4.572, 10490.863, 416.610, 52887.792 25/04/01,15:04:24,00,09,1, 11.9,1,1, 4.578, 10490.861, 416.610, 52887.792 25/04/01,15:04:24,01,09,1, 11.9,1,1, 4.578, 10490.889, 416.613, 52887.726 25/04/01,15:04:24,02,09,1, 11.9,1,1, 4.578, 10490.871, 416.602, 52887.737 25/04/01,15:04:24,03,09,1, 11.9,1,1, 4.578, 10490.862, 416.631, 52887.701 25/04/01,15:04:24,04,09,1, 11.9,1,1, 4.578, 10490.838, 416.615, 52887.740 25/04/01,15:04:24,05,09,1, 11.9,1,1, 4.578, 10490.843, 416.614, 52887.732 25/04/01,15:04:24,06,09,1, 11.9,1,1, 4.578, 10490.837, 416.633, 52887.760 25/04/01,15:04:24,07,09,1, 11.9,1,1, 4.578, 10490.851, 416.615, 52887.757 25/04/01,15:04:24,08,09,1, 11.9,1,1, 4.578, 10490.880, 416.617, 52887.781 25/04/01,15:04:24,09,09,1, 11.9,1,1, 4.578, 10490.841, 416.607, 52887.749 25/04/01,15:04:24,10,09,1, 11.9,1,1, 4.578, 10490.846, 416.633, 52887.746 25/04/01,15:04:24,11,09,1, 11.9,1,1, 4.578, 10490.854, 416.634, 52887.789 25/04/01,15:04:24,12,09,1, 11.9,1,1, 4.578, 10490.844, 416.628, 52887.733 25/04/01,15:04:24,13,09,1, 11.9,1,1, 4.578, 10490.858, 416.635, 52887.765 25/04/01,15:04:24,14,09,1, 11.9,1,1, 4.578, 10490.858, 416.635, 52887.785 25/04/01,15:04:24,15,09,1, 11.9,1,1, 4.578, 10490.828, 416.652, 52887.720 25/04/01,15:04:24,16,09,1, 11.9,1,1, 4.578, 10490.844, 416.643, 52887.743 25/04/01,15:04:24,17,09,1, 11.9,1,1, 4.578, 10490.872, 416.662, 52887.757 25/04/01,15:04:24,18,09,1, 11.9,1,1, 4.578, 10490.850, 416.605, 52887.761 25/04/01,15:04:24,19,09,1, 11.9,1,1, 4.578, 10490.847, 416.623, 52887.679 25/04/01,15:04:25,00,09,1, 11.9,1,1, 4.572, 10490.844, 416.623, 52887.679 25/04/01,15:04:25,01,09,1, 11.9,1,1, 4.572, 10490.841, 416.657, 52887.771 25/04/01,15:04:25,02,09,1, 11.9,1,1, 4.572, 10490.846, 416.632, 52887.772 25/04/01,15:04:25,03,09,1, 11.9,1,1, 4.572, 10490.832, 416.625, 52887.796 25/04/01,15:04:25,04,09,1, 11.9,1,1, 4.572, 10490.823, 416.642, 52887.773 25/04/01,15:04:25,05,09,1, 11.9,1,1, 4.572, 10490.848, 416.615, 52887.782 25/04/01,15:04:25,06,09,1, 11.9,1,1, 4.572, 10490.841, 416.638, 52887.791 25/04/01,15:04:25,07,09,1, 11.9,1,1, 4.572, 10490.836, 416.639, 52887.772 25/04/01,15:04:25,08,09,1, 11.9,1,1, 4.572, 10490.845, 416.652, 52887.763 25/04/01,15:04:25,09,09,1, 11.9,1,1, 4.572, 10490.847, 416.649, 52887.764 25/04/01,15:04:25,10,09,1, 11.9,1,1, 4.572, 10490.830, 416.639, 52887.735 25/04/01,15:04:25,11,09,1, 11.9,1,1, 4.572, 10490.837, 416.656, 52887.756 25/04/01,15:04:25,12,09,1, 11.9,1,1, 4.572, 10490.846, 416.652, 52887.750 25/04/01,15:04:25,13,09,1, 11.9,1,1, 4.572, 10490.838, 416.650, 52887.785 25/04/01,15:04:25,14,09,1, 11.9,1,1, 4.572, 10490.839, 416.653, 52887.733 25/04/01,15:04:25,15,09,1, 11.9,1,1, 4.572, 10490.838, 416.679, 52887.754 25/04/01,15:04:25,16,09,1, 11.9,1,1, 4.572, 10490.829, 416.651, 52887.757 25/04/01,15:04:25,17,09,1, 11.9,1,1, 4.572, 10490.845, 416.671, 52887.773 25/04/01,15:04:25,18,09,1, 11.9,1,1, 4.572, 10490.845, 416.658, 52887.751 25/04/01,15:04:25,19,09,1, 11.9,1,1, 4.572, 10490.819, 416.673, 52887.764 25/04/01,15:04:26,00,10,1, 11.8,1,1, 4.574, 10490.811, 416.673, 52887.764 25/04/01,15:04:26,01,10,1, 11.8,1,1, 4.574, 10490.841, 416.678, 52887.735 25/04/01,15:04:26,02,10,1, 11.8,1,1, 4.574, 10490.851, 416.680, 52887.719 25/04/01,15:04:26,03,10,1, 11.8,1,1, 4.574, 10490.841, 416.692, 52887.727 25/04/01,15:04:26,04,10,1, 11.8,1,1, 4.574, 10490.827, 416.668, 52887.759 25/04/01,15:04:26,05,10,1, 11.8,1,1, 4.574, 10490.827, 416.686, 52887.734 25/04/01,15:04:26,06,10,1, 11.8,1,1, 4.574, 10490.824, 416.693, 52887.737 25/04/01,15:04:26,07,10,1, 11.8,1,1, 4.574, 10490.848, 416.683, 52887.513 25/04/01,15:04:26,08,10,1, 11.8,1,1, 4.574, 10490.798, 416.699, 52887.724 25/04/01,15:04:26,09,10,1, 11.8,1,1, 4.574, 10490.841, 416.705, 52887.716 25/04/01,15:04:26,10,10,1, 11.8,1,1, 4.574, 10490.808, 416.706, 52887.706 25/04/01,15:04:26,11,10,1, 11.8,1,1, 4.574, 10490.832, 416.717, 52887.789 25/04/01,15:04:26,12,10,1, 11.8,1,1, 4.574, 10490.826, 416.723, 52887.817 25/04/01,15:04:26,13,10,1, 11.8,1,1, 4.574, 10490.827, 416.709, 52887.803 25/04/01,15:04:26,14,10,1, 11.8,1,1, 4.574, 10490.813, 416.690, 52887.807 25/04/01,15:04:26,15,10,1, 11.8,1,1, 4.574, 10490.793, 416.717, 52887.922 25/04/01,15:04:26,16,10,1, 11.8,1,1, 4.574, 10490.838, 416.707, 52887.783 25/04/01,15:04:26,17,10,1, 11.8,1,1, 4.574, 10490.843, 416.743, 52887.915 25/04/01,15:04:26,18,10,1, 11.8,1,1, 4.574, 10490.855, 416.717, 52887.717 25/04/01,15:04:26,19,10,1, 11.8,1,1, 4.574, 10490.833, 416.710, 52887.810 25/04/01,15:04:27,00,09,1, 11.9,1,1, 4.571, 10490.828, 416.710, 52887.810 25/04/01,15:04:27,01,09,1, 11.9,1,1, 4.571, 10490.836, 416.708, 52887.783 25/04/01,15:04:27,02,09,1, 11.9,1,1, 4.571, 10490.840, 416.720, 52887.723 25/04/01,15:04:27,03,09,1, 11.9,1,1, 4.571, 10490.855, 416.728, 52887.786 25/04/01,15:04:27,04,09,1, 11.9,1,1, 4.571, 10490.822, 416.692, 52887.738 25/04/01,15:04:27,05,09,1, 11.9,1,1, 4.571, 10490.812, 416.731, 52887.733 25/04/01,15:04:27,06,09,1, 11.9,1,1, 4.571, 10490.813, 416.721, 52887.755 25/04/01,15:04:27,07,09,1, 11.9,1,1, 4.571, 10490.813, 416.706, 52887.699 25/04/01,15:04:27,08,09,1, 11.9,1,1, 4.571, 10490.824, 416.714, 52887.728 25/04/01,15:04:27,09,09,1, 11.9,1,1, 4.571, 10490.838, 416.711, 52887.810 25/04/01,15:04:27,10,09,1, 11.9,1,1, 4.571, 10490.816, 416.703, 52887.733 25/04/01,15:04:27,11,09,1, 11.9,1,1, 4.571, 10490.822, 416.717, 52887.729 25/04/01,15:04:27,12,09,1, 11.9,1,1, 4.571, 10490.816, 416.724, 52887.842 25/04/01,15:04:27,13,09,1, 11.9,1,1, 4.571, 10490.830, 416.704, 52887.769 25/04/01,15:04:27,14,09,1, 11.9,1,1, 4.571, 10490.834, 416.725, 52887.829 25/04/01,15:04:27,15,09,1, 11.9,1,1, 4.571, 10490.830, 416.757, 52887.954 25/04/01,15:04:27,16,09,1, 11.9,1,1, 4.571, 10490.844, 416.712, 52887.712 25/04/01,15:04:27,17,09,1, 11.9,1,1, 4.571, 10490.818, 416.712, 52887.685 25/04/01,15:04:27,18,09,1, 11.9,1,1, 4.571, 10490.805, 416.733, 52887.769 25/04/01,15:04:27,19,09,1, 11.9,1,1, 4.571, 10490.810, 416.720, 52887.763 25/04/01,15:04:28,00,09,1, 12.0,1,1, 4.576, 10490.803, 416.720, 52887.763 25/04/01,15:04:28,01,09,1, 12.0,1,1, 4.576, 10490.793, 416.732, 52887.772 25/04/01,15:04:28,02,09,1, 12.0,1,1, 4.576, 10490.809, 416.720, 52887.776 25/04/01,15:04:28,03,09,1, 12.0,1,1, 4.576, 10490.817, 416.750, 52887.823 25/04/01,15:04:28,04,09,1, 12.0,1,1, 4.576, 10490.810, 416.756, 52887.757 25/04/01,15:04:28,05,09,1, 12.0,1,1, 4.576, 10490.813, 416.771, 52887.826 25/04/01,15:04:28,06,09,1, 12.0,1,1, 4.576, 10490.827, 416.749, 52887.815 25/04/01,15:04:28,07,09,1, 12.0,1,1, 4.576, 10490.816, 416.753, 52887.780 25/04/01,15:04:28,08,09,1, 12.0,1,1, 4.576, 10490.814, 416.760, 52887.830 25/04/01,15:04:28,09,09,1, 12.0,1,1, 4.576, 10490.798, 416.771, 52887.779 25/04/01,15:04:28,10,09,1, 12.0,1,1, 4.576, 10490.827, 416.775, 52887.777 25/04/01,15:04:28,11,09,1, 12.0,1,1, 4.576, 10490.814, 416.740, 52887.711 25/04/01,15:04:28,12,09,1, 12.0,1,1, 4.576, 10490.799, 416.761, 52887.836 25/04/01,15:04:28,13,09,1, 12.0,1,1, 4.576, 10490.804, 416.771, 52887.776 25/04/01,15:04:28,14,09,1, 12.0,1,1, 4.576, 10490.817, 416.767, 52887.754 25/04/01,15:04:28,15,09,1, 12.0,1,1, 4.576, 10490.813, 416.760, 52887.760 25/04/01,15:04:28,16,09,1, 12.0,1,1, 4.576, 10490.803, 416.749, 52887.791 25/04/01,15:04:28,17,09,1, 12.0,1,1, 4.576, 10490.792, 416.761, 52887.772 25/04/01,15:04:28,18,09,1, 12.0,1,1, 4.576, 10490.798, 416.744, 52887.863 25/04/01,15:04:28,19,09,1, 12.0,1,1, 4.576, 10490.795, 416.752, 52887.756 25/04/01,15:04:29,00,09,1, 11.9,1,1, 4.573, 10490.794, 416.752, 52887.756 25/04/01,15:04:29,01,09,1, 11.9,1,1, 4.573, 10490.805, 416.757, 52887.797 25/04/01,15:04:29,02,09,1, 11.9,1,1, 4.573, 10490.822, 416.771, 52887.751 25/04/01,15:04:29,03,09,1, 11.9,1,1, 4.573, 10490.801, 416.798, 52887.814 25/04/01,15:04:29,04,09,1, 11.9,1,1, 4.573, 10490.812, 416.774, 52887.745 25/04/01,15:04:29,05,09,1, 11.9,1,1, 4.573, 10490.828, 416.764, 52887.756 25/04/01,15:04:29,06,09,1, 11.9,1,1, 4.573, 10490.774, 416.771, 52887.706 25/04/01,15:04:29,07,09,1, 11.9,1,1, 4.573, 10490.807, 416.770, 52887.836 25/04/01,15:04:29,08,09,1, 11.9,1,1, 4.573, 10490.820, 416.792, 52887.799 25/04/01,15:04:29,09,09,1, 11.9,1,1, 4.573, 10490.816, 416.776, 52887.724 25/04/01,15:04:29,10,09,1, 11.9,1,1, 4.573, 10490.813, 416.821, 52887.829 25/04/01,15:04:29,11,09,1, 11.9,1,1, 4.573, 10490.835, 416.773, 52887.807 25/04/01,15:04:29,12,09,1, 11.9,1,1, 4.573, 10490.804, 416.780, 52887.804 25/04/01,15:04:29,13,09,1, 11.9,1,1, 4.573, 10490.800, 416.798, 52887.783 25/04/01,15:04:29,14,09,1, 11.9,1,1, 4.573, 10490.806, 416.788, 52887.782 25/04/01,15:04:29,15,09,1, 11.9,1,1, 4.573, 10490.821, 416.788, 52887.808 25/04/01,15:04:29,16,09,1, 11.9,1,1, 4.573, 10490.828, 416.790, 52887.772 25/04/01,15:04:29,17,09,1, 11.9,1,1, 4.573, 10490.810, 416.788, 52887.828 25/04/01,15:04:29,18,09,1, 11.9,1,1, 4.573, 10490.811, 416.801, 52887.839 25/04/01,15:04:29,19,09,1, 11.9,1,1, 4.573, 10490.812, 416.800, 52887.832 25/04/01,15:04:30,00,09,1, 11.9,1,1, 4.578, 10490.811, 416.800, 52887.832 25/04/01,15:04:30,01,09,1, 11.9,1,1, 4.578, 10490.814, 416.797, 52887.738 25/04/01,15:04:30,02,09,1, 11.9,1,1, 4.578, 10490.825, 416.782, 52887.784 25/04/01,15:04:30,03,09,1, 11.9,1,1, 4.578, 10490.819, 416.779, 52887.751 25/04/01,15:04:30,04,09,1, 11.9,1,1, 4.578, 10490.804, 416.786, 52887.764 25/04/01,15:04:30,05,09,1, 11.9,1,1, 4.578, 10490.817, 416.790, 52887.769 25/04/01,15:04:30,06,09,1, 11.9,1,1, 4.578, 10490.823, 416.792, 52887.792 25/04/01,15:04:30,07,09,1, 11.9,1,1, 4.578, 10490.819, 416.808, 52887.800 25/04/01,15:04:30,08,09,1, 11.9,1,1, 4.578, 10490.798, 416.808, 52887.820 25/04/01,15:04:30,09,09,1, 11.9,1,1, 4.578, 10490.830, 416.806, 52887.782 25/04/01,15:04:30,10,09,1, 11.9,1,1, 4.578, 10490.807, 416.813, 52887.840 25/04/01,15:04:30,11,09,1, 11.9,1,1, 4.578, 10490.815, 416.830, 52887.859 25/04/01,15:04:30,12,09,1, 11.9,1,1, 4.578, 10490.826, 416.811, 52887.826 25/04/01,15:04:30,13,09,1, 11.9,1,1, 4.578, 10490.827, 416.797, 52887.764 25/04/01,15:04:30,14,09,1, 11.9,1,1, 4.578, 10490.821, 416.805, 52887.801 25/04/01,15:04:30,15,09,1, 11.9,1,1, 4.578, 10490.822, 416.831, 52887.846 25/04/01,15:04:30,16,09,1, 11.9,1,1, 4.578, 10490.807, 416.815, 52887.829 25/04/01,15:04:30,17,09,1, 11.9,1,1, 4.578, 10490.808, 416.830, 52887.807 25/04/01,15:04:30,18,09,1, 11.9,1,1, 4.578, 10490.806, 416.835, 52887.816 25/04/01,15:04:30,19,09,1, 11.9,1,1, 4.578, 10490.802, 416.819, 52887.760 25/04/01,15:04:31,00,09,1, 12.0,1,1, 4.576, 10490.794, 416.819, 52887.760 25/04/01,15:04:31,01,09,1, 12.0,1,1, 4.576, 10490.807, 416.828, 52887.825 25/04/01,15:04:31,02,09,1, 12.0,1,1, 4.576, 10490.834, 416.821, 52887.800 25/04/01,15:04:31,03,09,1, 12.0,1,1, 4.576, 10490.815, 416.829, 52887.770 25/04/01,15:04:31,04,09,1, 12.0,1,1, 4.576, 10490.805, 416.824, 52887.770 25/04/01,15:04:31,05,09,1, 12.0,1,1, 4.576, 10490.791, 416.843, 52887.864 25/04/01,15:04:31,06,09,1, 12.0,1,1, 4.576, 10490.809, 416.825, 52887.746 25/04/01,15:04:31,07,09,1, 12.0,1,1, 4.576, 10490.800, 416.819, 52887.784 25/04/01,15:04:31,08,09,1, 12.0,1,1, 4.576, 10490.799, 416.844, 52887.793 25/04/01,15:04:31,09,09,1, 12.0,1,1, 4.576, 10490.815, 416.821, 52887.809 25/04/01,15:04:31,10,09,1, 12.0,1,1, 4.576, 10490.797, 416.824, 52887.766 25/04/01,15:04:31,11,09,1, 12.0,1,1, 4.576, 10490.806, 416.826, 52887.781 25/04/01,15:04:31,12,09,1, 12.0,1,1, 4.576, 10490.806, 416.839, 52887.849 25/04/01,15:04:31,13,09,1, 12.0,1,1, 4.576, 10490.793, 416.829, 52887.834 25/04/01,15:04:31,14,09,1, 12.0,1,1, 4.576, 10490.801, 416.830, 52887.761 25/04/01,15:04:31,15,09,1, 12.0,1,1, 4.576, 10490.790, 416.841, 52887.764 25/04/01,15:04:31,16,09,1, 12.0,1,1, 4.576, 10490.820, 416.832, 52887.797 25/04/01,15:04:31,17,09,1, 12.0,1,1, 4.576, 10490.790, 416.852, 52887.791 25/04/01,15:04:31,18,09,1, 12.0,1,1, 4.576, 10490.794, 416.844, 52887.758 25/04/01,15:04:31,19,09,1, 12.0,1,1, 4.576, 10490.829, 416.858, 52887.827 25/04/01,15:04:32,00,09,1, 11.9,1,1, 4.574, 10490.828, 416.858, 52887.827 25/04/01,15:04:32,01,09,1, 11.9,1,1, 4.574, 10490.814, 416.845, 52887.715 25/04/01,15:04:32,02,09,1, 11.9,1,1, 4.574, 10490.814, 416.827, 52887.764 25/04/01,15:04:32,03,09,1, 11.9,1,1, 4.574, 10490.803, 416.844, 52887.774 25/04/01,15:04:32,04,09,1, 11.9,1,1, 4.574, 10490.820, 416.862, 52887.823 25/04/01,15:04:32,05,09,1, 11.9,1,1, 4.574, 10490.814, 416.844, 52887.839 25/04/01,15:04:32,06,09,1, 11.9,1,1, 4.574, 10490.848, 416.855, 52887.652 25/04/01,15:04:32,07,09,1, 11.9,1,1, 4.574, 10490.839, 416.843, 52887.793 25/04/01,15:04:32,08,09,1, 11.9,1,1, 4.574, 10490.813, 416.855, 52887.804 25/04/01,15:04:32,09,09,1, 11.9,1,1, 4.574, 10490.839, 416.833, 52887.796 25/04/01,15:04:32,10,09,1, 11.9,1,1, 4.574, 10490.831, 416.867, 52887.819 25/04/01,15:04:32,11,09,1, 11.9,1,1, 4.574, 10490.834, 416.839, 52887.770 25/04/01,15:04:32,12,09,1, 11.9,1,1, 4.574, 10490.827, 416.858, 52887.790 25/04/01,15:04:32,13,09,1, 11.9,1,1, 4.574, 10490.816, 416.862, 52887.810 25/04/01,15:04:32,14,09,1, 11.9,1,1, 4.574, 10490.835, 416.834, 52887.768 25/04/01,15:04:32,15,09,1, 11.9,1,1, 4.574, 10490.825, 416.857, 52887.775 25/04/01,15:04:32,16,09,1, 11.9,1,1, 4.574, 10490.846, 416.861, 52887.784 25/04/01,15:04:32,17,09,1, 11.9,1,1, 4.574, 10490.851, 416.878, 52887.832 25/04/01,15:04:32,18,09,1, 11.9,1,1, 4.574, 10490.831, 416.843, 52887.856 25/04/01,15:04:32,19,09,1, 11.9,1,1, 4.574, 10490.821, 416.863, 52887.784 25/04/01,15:04:33,00,09,1, 12.0,1,1, 4.576, 10490.819, 416.863, 52887.784 25/04/01,15:04:33,01,09,1, 12.0,1,1, 4.576, 10490.834, 416.880, 52887.817 25/04/01,15:04:33,02,09,1, 12.0,1,1, 4.576, 10490.829, 416.857, 52887.834 25/04/01,15:04:33,03,09,1, 12.0,1,1, 4.576, 10490.807, 416.859, 52887.841 25/04/01,15:04:33,04,09,1, 12.0,1,1, 4.576, 10490.814, 416.861, 52887.794 25/04/01,15:04:33,05,09,1, 12.0,1,1, 4.576, 10490.825, 416.881, 52887.779 25/04/01,15:04:33,06,09,1, 12.0,1,1, 4.576, 10490.828, 416.892, 52887.749 25/04/01,15:04:33,07,09,1, 12.0,1,1, 4.576, 10490.820, 416.863, 52887.781 25/04/01,15:04:33,08,09,1, 12.0,1,1, 4.576, 10490.827, 416.882, 52887.840 25/04/01,15:04:33,09,09,1, 12.0,1,1, 4.576, 10490.845, 416.871, 52887.811 25/04/01,15:04:33,10,09,1, 12.0,1,1, 4.576, 10490.836, 416.863, 52887.771 25/04/01,15:04:33,11,09,1, 12.0,1,1, 4.576, 10490.825, 416.892, 52887.720 25/04/01,15:04:33,12,09,1, 12.0,1,1, 4.576, 10490.833, 416.857, 52887.802 25/04/01,15:04:33,13,09,1, 12.0,1,1, 4.576, 10490.844, 416.847, 52887.793 25/04/01,15:04:33,14,09,1, 12.0,1,1, 4.576, 10490.839, 416.862, 52887.719 25/04/01,15:04:33,15,09,1, 12.0,1,1, 4.576, 10490.839, 416.867, 52887.737 25/04/01,15:04:33,16,09,1, 12.0,1,1, 4.576, 10490.816, 416.863, 52887.759 25/04/01,15:04:33,17,09,1, 12.0,1,1, 4.576, 10490.826, 416.893, 52887.779 25/04/01,15:04:33,18,09,1, 12.0,1,1, 4.576, 10490.810, 416.868, 52887.785 25/04/01,15:04:33,19,09,1, 12.0,1,1, 4.576, 10490.825, 416.861, 52887.782 25/04/01,15:04:34,00,08,1, 11.8,1,1, 4.573, 10490.819, 416.861, 52887.782 25/04/01,15:04:34,01,08,1, 11.8,1,1, 4.573, 10490.840, 416.871, 52887.846 25/04/01,15:04:34,02,08,1, 11.8,1,1, 4.573, 10490.814, 416.874, 52887.845 25/04/01,15:04:34,03,08,1, 11.8,1,1, 4.573, 10490.820, 416.866, 52887.809 25/04/01,15:04:34,04,08,1, 11.8,1,1, 4.573, 10490.830, 416.870, 52887.776 25/04/01,15:04:34,05,08,1, 11.8,1,1, 4.573, 10490.796, 416.862, 52887.814 25/04/01,15:04:34,06,08,1, 11.8,1,1, 4.573, 10490.841, 416.866, 52887.746 25/04/01,15:04:34,07,08,1, 11.8,1,1, 4.573, 10490.819, 416.860, 52887.765 25/04/01,15:04:34,08,08,1, 11.8,1,1, 4.573, 10490.824, 416.869, 52887.791 25/04/01,15:04:34,09,08,1, 11.8,1,1, 4.573, 10490.807, 416.860, 52887.759 25/04/01,15:04:34,10,08,1, 11.8,1,1, 4.573, 10490.835, 416.880, 52887.853 25/04/01,15:04:34,11,08,1, 11.8,1,1, 4.573, 10490.827, 416.875, 52887.820 25/04/01,15:04:34,12,08,1, 11.8,1,1, 4.573, 10490.833, 416.894, 52887.800 25/04/01,15:04:34,13,08,1, 11.8,1,1, 4.573, 10490.827, 416.877, 52887.797 25/04/01,15:04:34,14,08,1, 11.8,1,1, 4.573, 10490.834, 416.895, 52887.826 25/04/01,15:04:34,15,08,1, 11.8,1,1, 4.573, 10490.851, 416.869, 52887.842 25/04/01,15:04:34,16,08,1, 11.8,1,1, 4.573, 10490.832, 416.893, 52887.785 25/04/01,15:04:34,17,08,1, 11.8,1,1, 4.573, 10490.843, 416.868, 52887.765 25/04/01,15:04:34,18,08,1, 11.8,1,1, 4.573, 10490.840, 416.901, 52887.826 25/04/01,15:04:34,19,08,1, 11.8,1,1, 4.573, 10490.860, 416.882, 52887.876 25/04/01,15:04:35,00,09,1, 11.9,1,1, 4.575, 10490.853, 416.882, 52887.876 25/04/01,15:04:35,01,09,1, 11.9,1,1, 4.575, 10490.808, 416.904, 52887.792 25/04/01,15:04:35,02,09,1, 11.9,1,1, 4.575, 10490.826, 416.888, 52887.820 25/04/01,15:04:35,03,09,1, 11.9,1,1, 4.575, 10490.844, 416.890, 52887.837 25/04/01,15:04:35,04,09,1, 11.9,1,1, 4.575, 10490.817, 416.884, 52887.775 25/04/01,15:04:35,05,09,1, 11.9,1,1, 4.575, 10490.838, 416.910, 52887.850 25/04/01,15:04:35,06,09,1, 11.9,1,1, 4.575, 10490.832, 416.878, 52887.805 25/04/01,15:04:35,07,09,1, 11.9,1,1, 4.575, 10490.841, 416.900, 52887.795 25/04/01,15:04:35,08,09,1, 11.9,1,1, 4.575, 10490.817, 416.899, 52887.778 25/04/01,15:04:35,09,09,1, 11.9,1,1, 4.575, 10490.817, 416.879, 52887.855 25/04/01,15:04:35,10,09,1, 11.9,1,1, 4.575, 10490.820, 416.898, 52887.797 25/04/01,15:04:35,11,09,1, 11.9,1,1, 4.575, 10490.829, 416.923, 52887.796 25/04/01,15:04:35,12,09,1, 11.9,1,1, 4.575, 10490.833, 416.876, 52887.820 25/04/01,15:04:35,13,09,1, 11.9,1,1, 4.575, 10490.821, 416.887, 52887.780 25/04/01,15:04:35,14,09,1, 11.9,1,1, 4.575, 10490.835, 416.894, 52887.827 25/04/01,15:04:35,15,09,1, 11.9,1,1, 4.575, 10490.809, 416.902, 52887.805 25/04/01,15:04:35,16,09,1, 11.9,1,1, 4.575, 10490.821, 416.910, 52887.808 25/04/01,15:04:35,17,09,1, 11.9,1,1, 4.575, 10490.819, 416.896, 52887.757 25/04/01,15:04:35,18,09,1, 11.9,1,1, 4.575, 10490.834, 416.903, 52887.823 25/04/01,15:04:35,19,09,1, 11.9,1,1, 4.575, 10490.829, 416.911, 52887.837 25/04/01,15:04:36,00,08,1, 12.0,1,1, 4.578, 10490.828, 416.911, 52887.837 25/04/01,15:04:36,01,08,1, 12.0,1,1, 4.578, 10490.844, 416.886, 52887.784 25/04/01,15:04:36,02,08,1, 12.0,1,1, 4.578, 10490.842, 416.886, 52887.794 25/04/01,15:04:36,03,08,1, 12.0,1,1, 4.578, 10490.830, 416.899, 52887.854 25/04/01,15:04:36,04,08,1, 12.0,1,1, 4.578, 10490.836, 416.928, 52887.751 25/04/01,15:04:36,05,08,1, 12.0,1,1, 4.578, 10490.802, 416.901, 52887.835 25/04/01,15:04:36,06,08,1, 12.0,1,1, 4.578, 10490.852, 416.916, 52887.809 25/04/01,15:04:36,07,08,1, 12.0,1,1, 4.578, 10490.857, 416.916, 52887.881 25/04/01,15:04:36,08,08,1, 12.0,1,1, 4.578, 10490.831, 416.924, 52887.885 25/04/01,15:04:36,09,08,1, 12.0,1,1, 4.578, 10490.845, 416.934, 52887.862 25/04/01,15:04:36,10,08,1, 12.0,1,1, 4.578, 10490.827, 416.932, 52887.797 25/04/01,15:04:36,11,08,1, 12.0,1,1, 4.578, 10490.832, 416.899, 52887.830 25/04/01,15:04:36,12,08,1, 12.0,1,1, 4.578, 10490.841, 416.880, 52887.806 25/04/01,15:04:36,13,08,1, 12.0,1,1, 4.578, 10490.828, 416.922, 52887.860 25/04/01,15:04:36,14,08,1, 12.0,1,1, 4.578, 10490.830, 416.906, 52887.829 25/04/01,15:04:36,15,08,1, 12.0,1,1, 4.578, 10490.852, 416.924, 52887.787 25/04/01,15:04:36,16,08,1, 12.0,1,1, 4.578, 10490.830, 416.922, 52887.867 25/04/01,15:04:36,17,08,1, 12.0,1,1, 4.578, 10490.853, 416.902, 52887.795 25/04/01,15:04:36,18,08,1, 12.0,1,1, 4.578, 10490.833, 416.913, 52887.839 25/04/01,15:04:36,19,08,1, 12.0,1,1, 4.578, 10490.846, 416.921, 52887.848 25/04/01,15:04:37,00,08,1, 11.9,1,1, 4.572, 10490.844, 416.921, 52887.848 25/04/01,15:04:37,01,08,1, 11.9,1,1, 4.572, 10490.847, 416.924, 52887.881 25/04/01,15:04:37,02,08,1, 11.9,1,1, 4.572, 10490.816, 416.933, 52887.879 25/04/01,15:04:37,03,08,1, 11.9,1,1, 4.572, 10490.833, 416.914, 52887.842 25/04/01,15:04:37,04,08,1, 11.9,1,1, 4.572, 10490.826, 416.931, 52887.830 25/04/01,15:04:37,05,08,1, 11.9,1,1, 4.572, 10490.844, 416.910, 52887.879 25/04/01,15:04:37,06,08,1, 11.9,1,1, 4.572, 10490.861, 416.920, 52887.868 25/04/01,15:04:37,07,08,1, 11.9,1,1, 4.572, 10490.847, 416.910, 52887.873 25/04/01,15:04:37,08,08,1, 11.9,1,1, 4.572, 10490.848, 416.941, 52887.887 25/04/01,15:04:37,09,08,1, 11.9,1,1, 4.572, 10490.827, 416.933, 52887.852 25/04/01,15:04:37,10,08,1, 11.9,1,1, 4.572, 10490.820, 416.941, 52887.863 25/04/01,15:04:37,11,08,1, 11.9,1,1, 4.572, 10490.841, 416.941, 52887.807 25/04/01,15:04:37,12,08,1, 11.9,1,1, 4.572, 10490.840, 416.948, 52887.870 25/04/01,15:04:37,13,08,1, 11.9,1,1, 4.572, 10490.819, 416.930, 52887.842 25/04/01,15:04:37,14,08,1, 11.9,1,1, 4.572, 10490.852, 416.948, 52887.813 25/04/01,15:04:37,15,08,1, 11.9,1,1, 4.572, 10490.854, 416.932, 52887.817 25/04/01,15:04:37,16,08,1, 11.9,1,1, 4.572, 10490.826, 416.944, 52887.814 25/04/01,15:04:37,17,08,1, 11.9,1,1, 4.572, 10490.855, 416.948, 52887.733 25/04/01,15:04:37,18,08,1, 11.9,1,1, 4.572, 10490.830, 416.940, 52887.827 25/04/01,15:04:37,19,08,1, 11.9,1,1, 4.572, 10490.840, 416.931, 52887.823 25/04/01,15:04:38,00,08,1, 11.9,1,1, 4.578, 10490.836, 416.931, 52887.823 25/04/01,15:04:38,01,08,1, 11.9,1,1, 4.578, 10490.836, 416.948, 52887.786 25/04/01,15:04:38,02,08,1, 11.9,1,1, 4.578, 10490.824, 416.915, 52887.826 25/04/01,15:04:38,03,08,1, 11.9,1,1, 4.578, 10490.808, 416.919, 52887.875 25/04/01,15:04:38,04,08,1, 11.9,1,1, 4.578, 10490.837, 416.916, 52887.845 25/04/01,15:04:38,05,08,1, 11.9,1,1, 4.578, 10490.817, 416.941, 52887.832 25/04/01,15:04:38,06,08,1, 11.9,1,1, 4.578, 10490.828, 416.942, 52887.870 25/04/01,15:04:38,07,08,1, 11.9,1,1, 4.578, 10490.839, 416.936, 52887.898 25/04/01,15:04:38,08,08,1, 11.9,1,1, 4.578, 10490.819, 416.951, 52887.820 25/04/01,15:04:38,09,08,1, 11.9,1,1, 4.578, 10490.814, 416.949, 52887.817 25/04/01,15:04:38,10,08,1, 11.9,1,1, 4.578, 10490.824, 416.954, 52887.808 25/04/01,15:04:38,11,08,1, 11.9,1,1, 4.578, 10490.830, 416.944, 52887.887 25/04/01,15:04:38,12,08,1, 11.9,1,1, 4.578, 10490.823, 416.961, 52887.868 25/04/01,15:04:38,13,08,1, 11.9,1,1, 4.578, 10490.819, 416.946, 52887.826 25/04/01,15:04:38,14,08,1, 11.9,1,1, 4.578, 10490.837, 416.953, 52887.880 25/04/01,15:04:38,15,08,1, 11.9,1,1, 4.578, 10490.831, 416.954, 52887.818 25/04/01,15:04:38,16,08,1, 11.9,1,1, 4.578, 10490.855, 416.943, 52887.775 25/04/01,15:04:38,17,08,1, 11.9,1,1, 4.578, 10490.816, 416.936, 52887.851 25/04/01,15:04:38,18,08,1, 11.9,1,1, 4.578, 10490.818, 416.943, 52887.799 25/04/01,15:04:38,19,08,1, 11.9,1,1, 4.578, 10490.826, 416.975, 52887.922 25/04/01,15:04:39,00,09,1, 11.9,1,1, 4.577, 10490.819, 416.975, 52887.922 25/04/01,15:04:39,01,09,1, 11.9,1,1, 4.577, 10490.848, 416.951, 52887.766 25/04/01,15:04:39,02,09,1, 11.9,1,1, 4.577, 10490.821, 416.973, 52887.869 25/04/01,15:04:39,03,09,1, 11.9,1,1, 4.577, 10490.811, 416.948, 52887.830 25/04/01,15:04:39,04,09,1, 11.9,1,1, 4.577, 10490.830, 416.963, 52887.882 25/04/01,15:04:39,05,09,1, 11.9,1,1, 4.577, 10490.823, 416.952, 52887.825 25/04/01,15:04:39,06,09,1, 11.9,1,1, 4.577, 10490.809, 416.966, 52887.891 25/04/01,15:04:39,07,09,1, 11.9,1,1, 4.577, 10490.823, 416.957, 52887.793 25/04/01,15:04:39,08,09,1, 11.9,1,1, 4.577, 10490.831, 416.978, 52887.871 25/04/01,15:04:39,09,09,1, 11.9,1,1, 4.577, 10490.846, 416.969, 52887.884 25/04/01,15:04:39,10,09,1, 11.9,1,1, 4.577, 10490.829, 416.978, 52887.893 25/04/01,15:04:39,11,09,1, 11.9,1,1, 4.577, 10490.821, 416.962, 52887.900 25/04/01,15:04:39,12,09,1, 11.9,1,1, 4.577, 10490.847, 416.937, 52887.832 25/04/01,15:04:39,13,09,1, 11.9,1,1, 4.577, 10490.832, 416.967, 52887.838 25/04/01,15:04:39,14,09,1, 11.9,1,1, 4.577, 10490.817, 416.968, 52887.876 25/04/01,15:04:39,15,09,1, 11.9,1,1, 4.577, 10490.779, 416.973, 52888.032 25/04/01,15:04:39,16,09,1, 11.9,1,1, 4.577, 10490.799, 416.973, 52887.850 25/04/01,15:04:39,17,09,1, 11.9,1,1, 4.577, 10490.807, 416.980, 52887.919 25/04/01,15:04:39,18,09,1, 11.9,1,1, 4.577, 10490.811, 416.979, 52887.846 25/04/01,15:04:39,19,09,1, 11.9,1,1, 4.577, 10490.816, 416.983, 52887.873 25/04/01,15:04:40,00,09,1, 12.0,1,1, 4.577, 10490.811, 416.983, 52887.873 25/04/01,15:04:40,01,09,1, 12.0,1,1, 4.577, 10490.814, 416.957, 52887.838 25/04/01,15:04:40,02,09,1, 12.0,1,1, 4.577, 10490.844, 416.994, 52888.073 25/04/01,15:04:40,03,09,1, 12.0,1,1, 4.577, 10490.842, 416.969, 52887.877 25/04/01,15:04:40,04,09,1, 12.0,1,1, 4.577, 10490.843, 416.968, 52887.777 25/04/01,15:04:40,05,09,1, 12.0,1,1, 4.577, 10490.831, 416.958, 52887.841 25/04/01,15:04:40,06,09,1, 12.0,1,1, 4.577, 10490.841, 416.953, 52887.843 25/04/01,15:04:40,07,09,1, 12.0,1,1, 4.577, 10490.818, 416.958, 52887.888 25/04/01,15:04:40,08,09,1, 12.0,1,1, 4.577, 10490.830, 416.966, 52887.931 25/04/01,15:04:40,09,09,1, 12.0,1,1, 4.577, 10490.810, 416.957, 52887.889 25/04/01,15:04:40,10,09,1, 12.0,1,1, 4.577, 10490.832, 416.976, 52887.860 25/04/01,15:04:40,11,09,1, 12.0,1,1, 4.577, 10490.831, 416.957, 52887.827 25/04/01,15:04:40,12,09,1, 12.0,1,1, 4.577, 10490.819, 416.992, 52887.833 25/04/01,15:04:40,13,09,1, 12.0,1,1, 4.577, 10490.825, 416.979, 52887.925 25/04/01,15:04:40,14,09,1, 12.0,1,1, 4.577, 10490.794, 416.969, 52887.848 25/04/01,15:04:40,15,09,1, 12.0,1,1, 4.577, 10490.836, 416.972, 52887.932 25/04/01,15:04:40,16,09,1, 12.0,1,1, 4.577, 10490.827, 416.963, 52887.826 25/04/01,15:04:40,17,09,1, 12.0,1,1, 4.577, 10490.822, 416.955, 52887.858 25/04/01,15:04:40,18,09,1, 12.0,1,1, 4.577, 10490.822, 416.995, 52887.924 25/04/01,15:04:40,19,09,1, 12.0,1,1, 4.577, 10490.821, 416.969, 52887.858 25/04/01,15:04:41,00,09,1, 11.9,1,1, 4.574, 10490.819, 416.969, 52887.858 25/04/01,15:04:41,01,09,1, 11.9,1,1, 4.574, 10490.828, 416.991, 52887.862 25/04/01,15:04:41,02,09,1, 11.9,1,1, 4.574, 10490.820, 416.962, 52887.918 25/04/01,15:04:41,03,09,1, 11.9,1,1, 4.574, 10490.831, 416.975, 52887.916 25/04/01,15:04:41,04,09,1, 11.9,1,1, 4.574, 10490.797, 417.003, 52887.929 25/04/01,15:04:41,05,09,1, 11.9,1,1, 4.574, 10490.807, 417.014, 52887.877 25/04/01,15:04:41,06,09,1, 11.9,1,1, 4.574, 10490.806, 416.990, 52887.824 25/04/01,15:04:41,07,09,1, 11.9,1,1, 4.574, 10490.808, 417.007, 52887.909 25/04/01,15:04:41,08,09,1, 11.9,1,1, 4.574, 10490.804, 416.998, 52887.914 25/04/01,15:04:41,09,09,1, 11.9,1,1, 4.574, 10490.811, 416.988, 52887.841 25/04/01,15:04:41,10,09,1, 11.9,1,1, 4.574, 10490.814, 417.005, 52887.892 25/04/01,15:04:41,11,09,1, 11.9,1,1, 4.574, 10490.824, 416.988, 52887.850 25/04/01,15:04:41,12,09,1, 11.9,1,1, 4.574, 10490.831, 416.982, 52887.868 25/04/01,15:04:41,13,09,1, 11.9,1,1, 4.574, 10490.822, 416.997, 52887.926 25/04/01,15:04:41,14,09,1, 11.9,1,1, 4.574, 10490.815, 417.011, 52887.916 25/04/01,15:04:41,15,09,1, 11.9,1,1, 4.574, 10490.810, 416.976, 52887.900 25/04/01,15:04:41,16,09,1, 11.9,1,1, 4.574, 10490.797, 416.994, 52887.856 25/04/01,15:04:41,17,09,1, 11.9,1,1, 4.574, 10490.816, 416.982, 52887.836 25/04/01,15:04:41,18,09,1, 11.9,1,1, 4.574, 10490.811, 416.985, 52887.934 25/04/01,15:04:41,19,09,1, 11.9,1,1, 4.574, 10490.805, 416.966, 52887.878 25/04/01,15:04:42,00,09,1, 12.0,1,1, 4.573, 10490.803, 416.966, 52887.878 25/04/01,15:04:42,01,09,1, 12.0,1,1, 4.573, 10490.802, 417.000, 52887.913 25/04/01,15:04:42,02,09,1, 12.0,1,1, 4.573, 10490.802, 416.995, 52887.891 25/04/01,15:04:42,03,09,1, 12.0,1,1, 4.573, 10490.803, 417.010, 52887.936 25/04/01,15:04:42,04,09,1, 12.0,1,1, 4.573, 10490.800, 417.012, 52887.847 25/04/01,15:04:42,05,09,1, 12.0,1,1, 4.573, 10490.813, 416.985, 52887.822 25/04/01,15:04:42,06,09,1, 12.0,1,1, 4.573, 10490.805, 416.980, 52887.835 25/04/01,15:04:42,07,09,1, 12.0,1,1, 4.573, 10490.822, 417.023, 52887.815 25/04/01,15:04:42,08,09,1, 12.0,1,1, 4.573, 10490.795, 417.004, 52887.918 25/04/01,15:04:42,09,09,1, 12.0,1,1, 4.573, 10490.799, 417.000, 52887.889 25/04/01,15:04:42,10,09,1, 12.0,1,1, 4.573, 10490.796, 417.026, 52887.902 25/04/01,15:04:42,11,09,1, 12.0,1,1, 4.573, 10490.793, 417.012, 52887.876 25/04/01,15:04:42,12,09,1, 12.0,1,1, 4.573, 10490.805, 417.007, 52887.911 25/04/01,15:04:42,13,09,1, 12.0,1,1, 4.573, 10490.805, 417.007, 52887.939 25/04/01,15:04:42,14,09,1, 12.0,1,1, 4.573, 10490.802, 417.009, 52887.927 25/04/01,15:04:42,15,09,1, 12.0,1,1, 4.573, 10490.793, 417.009, 52887.854 25/04/01,15:04:42,16,09,1, 12.0,1,1, 4.573, 10490.785, 416.992, 52887.847 25/04/01,15:04:42,17,09,1, 12.0,1,1, 4.573, 10490.796, 417.023, 52887.891 25/04/01,15:04:42,18,09,1, 12.0,1,1, 4.573, 10490.804, 417.000, 52887.834 25/04/01,15:04:42,19,09,1, 12.0,1,1, 4.573, 10490.818, 417.010, 52887.918 25/04/01,15:04:43,00,09,1, 11.9,1,1, 4.573, 10490.811, 417.010, 52887.918 25/04/01,15:04:43,01,09,1, 11.9,1,1, 4.573, 10490.802, 417.002, 52887.920 25/04/01,15:04:43,02,09,1, 11.9,1,1, 4.573, 10490.797, 417.005, 52887.847 25/04/01,15:04:43,03,09,1, 11.9,1,1, 4.573, 10490.808, 416.968, 52887.865 25/04/01,15:04:43,04,09,1, 11.9,1,1, 4.573, 10490.812, 417.000, 52887.956 25/04/01,15:04:43,05,09,1, 11.9,1,1, 4.573, 10490.779, 417.016, 52887.857 25/04/01,15:04:43,06,09,1, 11.9,1,1, 4.573, 10490.803, 416.992, 52887.832 25/04/01,15:04:43,07,09,1, 11.9,1,1, 4.573, 10490.791, 417.019, 52887.951 25/04/01,15:04:43,08,09,1, 11.9,1,1, 4.573, 10490.801, 417.032, 52887.923 25/04/01,15:04:43,09,09,1, 11.9,1,1, 4.573, 10490.798, 417.032, 52887.930 25/04/01,15:04:43,10,09,1, 11.9,1,1, 4.573, 10490.819, 417.004, 52887.855 25/04/01,15:04:43,11,09,1, 11.9,1,1, 4.573, 10490.778, 417.011, 52887.922 25/04/01,15:04:43,12,09,1, 11.9,1,1, 4.573, 10490.776, 417.011, 52887.886 25/04/01,15:04:43,13,09,1, 11.9,1,1, 4.573, 10490.812, 417.024, 52887.911 25/04/01,15:04:43,14,09,1, 11.9,1,1, 4.573, 10490.812, 417.010, 52887.927 25/04/01,15:04:43,15,09,1, 11.9,1,1, 4.573, 10490.798, 417.028, 52887.904 25/04/01,15:04:43,16,09,1, 11.9,1,1, 4.573, 10490.798, 416.997, 52887.860 25/04/01,15:04:43,17,09,1, 11.9,1,1, 4.573, 10490.786, 417.026, 52887.893 25/04/01,15:04:43,18,09,1, 11.9,1,1, 4.573, 10490.800, 416.993, 52887.931 25/04/01,15:04:43,19,09,1, 11.9,1,1, 4.573, 10490.784, 417.021, 52887.865 25/04/01,15:04:44,00,08,1, 11.9,1,1, 4.579, 10490.777, 417.021, 52887.865 25/04/01,15:04:44,01,08,1, 11.9,1,1, 4.579, 10490.783, 417.014, 52887.915 25/04/01,15:04:44,02,08,1, 11.9,1,1, 4.579, 10490.769, 417.019, 52887.929 25/04/01,15:04:44,03,08,1, 11.9,1,1, 4.579, 10490.799, 417.025, 52887.950 25/04/01,15:04:44,04,08,1, 11.9,1,1, 4.579, 10490.781, 417.023, 52887.901 25/04/01,15:04:44,05,08,1, 11.9,1,1, 4.579, 10490.777, 417.033, 52887.893 25/04/01,15:04:44,06,08,1, 11.9,1,1, 4.579, 10490.780, 417.029, 52887.892 25/04/01,15:04:44,07,08,1, 11.9,1,1, 4.579, 10490.795, 417.029, 52887.884 25/04/01,15:04:44,08,08,1, 11.9,1,1, 4.579, 10490.775, 417.023, 52887.902 25/04/01,15:04:44,09,08,1, 11.9,1,1, 4.579, 10490.774, 417.031, 52887.944 25/04/01,15:04:44,10,08,1, 11.9,1,1, 4.579, 10490.786, 417.029, 52887.954 25/04/01,15:04:44,11,08,1, 11.9,1,1, 4.579, 10490.760, 417.039, 52887.944 25/04/01,15:04:44,12,08,1, 11.9,1,1, 4.579, 10490.779, 417.016, 52887.930 25/04/01,15:04:44,13,08,1, 11.9,1,1, 4.579, 10490.790, 417.025, 52887.916 25/04/01,15:04:44,14,08,1, 11.9,1,1, 4.579, 10490.753, 417.011, 52887.937 25/04/01,15:04:44,15,08,1, 11.9,1,1, 4.579, 10490.761, 417.027, 52887.841 25/04/01,15:04:44,16,08,1, 11.9,1,1, 4.579, 10490.783, 417.031, 52887.887 25/04/01,15:04:44,17,08,1, 11.9,1,1, 4.579, 10490.763, 417.016, 52887.871 25/04/01,15:04:44,18,08,1, 11.9,1,1, 4.579, 10490.761, 417.021, 52887.860 25/04/01,15:04:44,19,08,1, 11.9,1,1, 4.579, 10490.769, 417.027, 52887.912 25/04/01,15:04:45,00,08,1, 11.9,1,1, 4.575, 10490.761, 417.027, 52887.912 25/04/01,15:04:45,01,08,1, 11.9,1,1, 4.575, 10490.770, 417.033, 52887.939 25/04/01,15:04:45,02,08,1, 11.9,1,1, 4.575, 10490.792, 417.031, 52887.921 25/04/01,15:04:45,03,08,1, 11.9,1,1, 4.575, 10490.780, 417.042, 52887.993 25/04/01,15:04:45,04,08,1, 11.9,1,1, 4.575, 10490.793, 417.009, 52887.904 25/04/01,15:04:45,05,08,1, 11.9,1,1, 4.575, 10490.764, 417.024, 52887.874 25/04/01,15:04:45,06,08,1, 11.9,1,1, 4.575, 10490.784, 417.016, 52887.929 25/04/01,15:04:45,07,08,1, 11.9,1,1, 4.575, 10490.770, 417.006, 52887.919 25/04/01,15:04:45,08,08,1, 11.9,1,1, 4.575, 10490.792, 417.022, 52887.974 25/04/01,15:04:45,09,08,1, 11.9,1,1, 4.575, 10490.800, 417.012, 52887.889 25/04/01,15:04:45,10,08,1, 11.9,1,1, 4.575, 10490.773, 416.997, 52887.916 25/04/01,15:04:45,11,08,1, 11.9,1,1, 4.575, 10490.767, 417.009, 52887.935 25/04/01,15:04:45,12,08,1, 11.9,1,1, 4.575, 10490.765, 417.025, 52887.907 25/04/01,15:04:45,13,08,1, 11.9,1,1, 4.575, 10490.771, 417.016, 52887.924 25/04/01,15:04:45,14,08,1, 11.9,1,1, 4.575, 10490.763, 417.018, 52887.901 25/04/01,15:04:45,15,08,1, 11.9,1,1, 4.575, 10490.773, 417.026, 52887.925 25/04/01,15:04:45,16,08,1, 11.9,1,1, 4.575, 10490.766, 417.031, 52887.957 25/04/01,15:04:45,17,08,1, 11.9,1,1, 4.575, 10490.763, 417.009, 52887.919 25/04/01,15:04:45,18,08,1, 11.9,1,1, 4.575, 10490.761, 417.023, 52887.895 25/04/01,15:04:45,19,08,1, 11.9,1,1, 4.575, 10490.760, 417.017, 52887.890 25/04/01,15:04:46,00,08,1, 11.9,1,1, 4.572, 10490.752, 417.017, 52887.890 25/04/01,15:04:46,01,08,1, 11.9,1,1, 4.572, 10490.768, 417.008, 52887.876 25/04/01,15:04:46,02,08,1, 11.9,1,1, 4.572, 10490.764, 417.023, 52887.922 25/04/01,15:04:46,03,08,1, 11.9,1,1, 4.572, 10490.756, 417.048, 52887.899 25/04/01,15:04:46,04,08,1, 11.9,1,1, 4.572, 10490.766, 417.014, 52887.933 25/04/01,15:04:46,05,08,1, 11.9,1,1, 4.572, 10490.755, 417.023, 52887.983 25/04/01,15:04:46,06,08,1, 11.9,1,1, 4.572, 10490.767, 417.007, 52887.873 25/04/01,15:04:46,07,08,1, 11.9,1,1, 4.572, 10490.754, 417.034, 52887.980 25/04/01,15:04:46,08,08,1, 11.9,1,1, 4.572, 10490.738, 417.024, 52887.947 25/04/01,15:04:46,09,08,1, 11.9,1,1, 4.572, 10490.758, 417.027, 52887.931 25/04/01,15:04:46,10,08,1, 11.9,1,1, 4.572, 10490.755, 417.029, 52887.992 25/04/01,15:04:46,11,08,1, 11.9,1,1, 4.572, 10490.754, 417.016, 52887.896 25/04/01,15:04:46,12,08,1, 11.9,1,1, 4.572, 10490.745, 417.009, 52887.853 25/04/01,15:04:46,13,08,1, 11.9,1,1, 4.572, 10490.738, 417.019, 52887.925 25/04/01,15:04:46,14,08,1, 11.9,1,1, 4.572, 10490.753, 417.013, 52887.981 25/04/01,15:04:46,15,08,1, 11.9,1,1, 4.572, 10490.760, 417.029, 52887.893 25/04/01,15:04:46,16,08,1, 11.9,1,1, 4.572, 10490.756, 417.015, 52887.894 25/04/01,15:04:46,17,08,1, 11.9,1,1, 4.572, 10490.742, 417.033, 52887.896 25/04/01,15:04:46,18,08,1, 11.9,1,1, 4.572, 10490.709, 417.024, 52887.931 25/04/01,15:04:46,19,08,1, 11.9,1,1, 4.572, 10490.736, 417.029, 52887.896 25/04/01,15:04:47,00,08,1, 11.9,1,1, 4.578, 10490.727, 417.029, 52887.896 25/04/01,15:04:47,01,08,1, 11.9,1,1, 4.578, 10490.744, 417.013, 52887.706 25/04/01,15:04:47,02,08,1, 11.9,1,1, 4.578, 10490.753, 417.033, 52887.927 25/04/01,15:04:47,03,08,1, 11.9,1,1, 4.578, 10490.746, 417.017, 52887.843 25/04/01,15:04:47,04,08,1, 11.9,1,1, 4.578, 10490.750, 417.047, 52887.944 25/04/01,15:04:47,05,08,1, 11.9,1,1, 4.578, 10490.751, 417.028, 52887.883 25/04/01,15:04:47,06,08,1, 11.9,1,1, 4.578, 10490.743, 417.027, 52887.971 25/04/01,15:04:47,07,08,1, 11.9,1,1, 4.578, 10490.751, 417.043, 52887.993 25/04/01,15:04:47,08,08,1, 11.9,1,1, 4.578, 10490.725, 417.048, 52887.943 25/04/01,15:04:47,09,08,1, 11.9,1,1, 4.578, 10490.756, 417.056, 52887.912 25/04/01,15:04:47,10,08,1, 11.9,1,1, 4.578, 10490.730, 417.047, 52887.929 25/04/01,15:04:47,11,08,1, 11.9,1,1, 4.578, 10490.721, 417.047, 52887.910 25/04/01,15:04:47,12,08,1, 11.9,1,1, 4.578, 10490.746, 417.055, 52887.917 25/04/01,15:04:47,13,08,1, 11.9,1,1, 4.578, 10490.759, 417.052, 52887.890 25/04/01,15:04:47,14,08,1, 11.9,1,1, 4.578, 10490.739, 417.048, 52887.893 25/04/01,15:04:47,15,08,1, 11.9,1,1, 4.578, 10490.723, 417.043, 52887.907 25/04/01,15:04:47,16,08,1, 11.9,1,1, 4.578, 10490.719, 417.058, 52887.979 25/04/01,15:04:47,17,08,1, 11.9,1,1, 4.578, 10490.728, 417.043, 52887.973 25/04/01,15:04:47,18,08,1, 11.9,1,1, 4.578, 10490.741, 417.059, 52887.900 25/04/01,15:04:47,19,08,1, 11.9,1,1, 4.578, 10490.749, 417.039, 52887.908 25/04/01,15:04:48,00,09,1, 11.9,1,1, 4.575, 10490.744, 417.039, 52887.908 25/04/01,15:04:48,01,09,1, 11.9,1,1, 4.575, 10490.719, 417.065, 52887.899 25/04/01,15:04:48,02,09,1, 11.9,1,1, 4.575, 10490.717, 417.066, 52887.907 25/04/01,15:04:48,03,09,1, 11.9,1,1, 4.575, 10490.749, 417.047, 52887.959 25/04/01,15:04:48,04,09,1, 11.9,1,1, 4.575, 10490.725, 417.060, 52887.986 25/04/01,15:04:48,05,09,1, 11.9,1,1, 4.575, 10490.720, 417.043, 52887.957 25/04/01,15:04:48,06,09,1, 11.9,1,1, 4.575, 10490.712, 417.074, 52887.949 25/04/01,15:04:48,07,09,1, 11.9,1,1, 4.575, 10490.717, 417.059, 52887.965 25/04/01,15:04:48,08,09,1, 11.9,1,1, 4.575, 10490.699, 417.054, 52887.950 25/04/01,15:04:48,09,09,1, 11.9,1,1, 4.575, 10490.708, 417.060, 52887.958 25/04/01,15:04:48,10,09,1, 11.9,1,1, 4.575, 10490.688, 417.065, 52887.861 25/04/01,15:04:48,11,09,1, 11.9,1,1, 4.575, 10490.692, 417.061, 52888.009 25/04/01,15:04:48,12,09,1, 11.9,1,1, 4.575, 10490.737, 417.057, 52887.979 25/04/01,15:04:48,13,09,1, 11.9,1,1, 4.575, 10490.706, 417.059, 52887.931 25/04/01,15:04:48,14,09,1, 11.9,1,1, 4.575, 10490.696, 417.064, 52887.917 25/04/01,15:04:48,15,09,1, 11.9,1,1, 4.575, 10490.694, 417.060, 52887.983 25/04/01,15:04:48,16,09,1, 11.9,1,1, 4.575, 10490.707, 417.049, 52887.915 25/04/01,15:04:48,17,09,1, 11.9,1,1, 4.575, 10490.720, 417.064, 52887.900 25/04/01,15:04:48,18,09,1, 11.9,1,1, 4.575, 10490.684, 417.058, 52887.919 25/04/01,15:04:48,19,09,1, 11.9,1,1, 4.575, 10490.719, 417.062, 52887.931 25/04/01,15:04:49,00,08,1, 11.9,1,1, 4.576, 10490.711, 417.062, 52887.931 25/04/01,15:04:49,01,08,1, 11.9,1,1, 4.576, 10490.707, 417.052, 52887.927 25/04/01,15:04:49,02,08,1, 11.9,1,1, 4.576, 10490.695, 417.073, 52887.918 25/04/01,15:04:49,03,08,1, 11.9,1,1, 4.576, 10490.688, 417.053, 52887.922 25/04/01,15:04:49,04,08,1, 11.9,1,1, 4.576, 10490.687, 417.039, 52887.908 25/04/01,15:04:49,05,08,1, 11.9,1,1, 4.576, 10490.655, 417.039, 52888.015 25/04/01,15:04:49,06,08,1, 11.9,1,1, 4.576, 10490.685, 417.062, 52887.966 25/04/01,15:04:49,07,08,1, 11.9,1,1, 4.576, 10490.667, 417.045, 52887.978 25/04/01,15:04:49,08,08,1, 11.9,1,1, 4.576, 10490.694, 417.046, 52887.917 25/04/01,15:04:49,09,08,1, 11.9,1,1, 4.576, 10490.675, 417.052, 52887.907 25/04/01,15:04:49,10,08,1, 11.9,1,1, 4.576, 10490.680, 417.072, 52887.914 25/04/01,15:04:49,11,08,1, 11.9,1,1, 4.576, 10490.665, 417.054, 52887.919 25/04/01,15:04:49,12,08,1, 11.9,1,1, 4.576, 10490.670, 417.062, 52887.975 25/04/01,15:04:49,13,08,1, 11.9,1,1, 4.576, 10490.660, 417.075, 52887.947 25/04/01,15:04:49,14,08,1, 11.9,1,1, 4.576, 10490.677, 417.062, 52887.897 25/04/01,15:04:49,15,08,1, 11.9,1,1, 4.576, 10490.644, 417.037, 52887.910 25/04/01,15:04:49,16,08,1, 11.9,1,1, 4.576, 10490.660, 417.077, 52887.977 25/04/01,15:04:49,17,08,1, 11.9,1,1, 4.576, 10490.650, 417.066, 52887.986 25/04/01,15:04:49,18,08,1, 11.9,1,1, 4.576, 10490.656, 417.056, 52887.930 25/04/01,15:04:49,19,08,1, 11.9,1,1, 4.576, 10490.638, 417.049, 52887.892 25/04/01,15:04:50,00,08,1, 11.9,1,1, 4.579, 10490.636, 417.049, 52887.892 25/04/01,15:04:50,01,08,1, 11.9,1,1, 4.579, 10490.629, 417.072, 52887.919 25/04/01,15:04:50,02,08,1, 11.9,1,1, 4.579, 10490.630, 417.067, 52887.974 25/04/01,15:04:50,03,08,1, 11.9,1,1, 4.579, 10490.623, 417.059, 52887.942 25/04/01,15:04:50,04,08,1, 11.9,1,1, 4.579, 10490.634, 417.055, 52887.994 25/04/01,15:04:50,05,08,1, 11.9,1,1, 4.579, 10490.618, 417.084, 52887.957 25/04/01,15:04:50,06,08,1, 11.9,1,1, 4.579, 10490.631, 417.058, 52887.914 25/04/01,15:04:50,07,08,1, 11.9,1,1, 4.579, 10490.584, 417.072, 52887.879 25/04/01,15:04:50,08,08,1, 11.9,1,1, 4.579, 10490.602, 417.073, 52887.951 25/04/01,15:04:50,09,08,1, 11.9,1,1, 4.579, 10490.617, 417.065, 52887.882 25/04/01,15:04:50,10,08,1, 11.9,1,1, 4.579, 10490.591, 417.076, 52887.891 25/04/01,15:04:50,11,08,1, 11.9,1,1, 4.579, 10490.614, 417.058, 52887.938 25/04/01,15:04:50,12,08,1, 11.9,1,1, 4.579, 10490.622, 417.081, 52888.016 25/04/01,15:04:50,13,08,1, 11.9,1,1, 4.579, 10490.595, 417.068, 52887.933 25/04/01,15:04:50,14,08,1, 11.9,1,1, 4.579, 10490.620, 417.063, 52887.907 25/04/01,15:04:50,15,08,1, 11.9,1,1, 4.579, 10490.595, 417.080, 52887.980 25/04/01,15:04:50,16,08,1, 11.9,1,1, 4.579, 10490.617, 417.089, 52887.961 25/04/01,15:04:50,17,08,1, 11.9,1,1, 4.579, 10490.572, 417.077, 52887.877 25/04/01,15:04:50,18,08,1, 11.9,1,1, 4.579, 10490.614, 417.086, 52887.929 25/04/01,15:04:50,19,08,1, 11.9,1,1, 4.579, 10490.603, 417.088, 52887.921 25/04/01,15:04:51,00,08,1, 11.9,1,1, 4.575, 10490.602, 417.088, 52887.921 25/04/01,15:04:51,01,08,1, 11.9,1,1, 4.575, 10490.597, 417.058, 52887.927 25/04/01,15:04:51,02,08,1, 11.9,1,1, 4.575, 10490.610, 417.071, 52887.955 25/04/01,15:04:51,03,08,1, 11.9,1,1, 4.575, 10490.595, 417.074, 52887.929 25/04/01,15:04:51,04,08,1, 11.9,1,1, 4.575, 10490.603, 417.075, 52887.953 25/04/01,15:04:51,05,08,1, 11.9,1,1, 4.575, 10490.573, 417.072, 52887.880 25/04/01,15:04:51,06,08,1, 11.9,1,1, 4.575, 10490.570, 417.065, 52887.933 25/04/01,15:04:51,07,08,1, 11.9,1,1, 4.575, 10490.572, 417.061, 52887.919 25/04/01,15:04:51,08,08,1, 11.9,1,1, 4.575, 10490.586, 417.052, 52887.893 25/04/01,15:04:51,09,08,1, 11.9,1,1, 4.575, 10490.570, 417.074, 52887.999 25/04/01,15:04:51,10,08,1, 11.9,1,1, 4.575, 10490.554, 417.064, 52887.855 25/04/01,15:04:51,11,08,1, 11.9,1,1, 4.575, 10490.578, 417.081, 52887.909 25/04/01,15:04:51,12,08,1, 11.9,1,1, 4.575, 10490.561, 417.082, 52887.984 25/04/01,15:04:51,13,08,1, 11.9,1,1, 4.575, 10490.599, 417.084, 52887.914 25/04/01,15:04:51,14,08,1, 11.9,1,1, 4.575, 10490.556, 417.070, 52887.928 25/04/01,15:04:51,15,08,1, 11.9,1,1, 4.575, 10490.566, 417.073, 52887.919 25/04/01,15:04:51,16,08,1, 11.9,1,1, 4.575, 10490.553, 417.059, 52887.906 25/04/01,15:04:51,17,08,1, 11.9,1,1, 4.575, 10490.555, 417.066, 52887.895 25/04/01,15:04:51,18,08,1, 11.9,1,1, 4.575, 10490.554, 417.072, 52887.939 25/04/01,15:04:51,19,08,1, 11.9,1,1, 4.575, 10490.556, 417.066, 52887.997 25/04/01,15:04:52,00,08,1, 11.9,1,1, 4.573, 10490.552, 417.066, 52887.997 25/04/01,15:04:52,01,08,1, 11.9,1,1, 4.573, 10490.542, 417.066, 52887.924 25/04/01,15:04:52,02,08,1, 11.9,1,1, 4.573, 10490.546, 417.069, 52888.026 25/04/01,15:04:52,03,08,1, 11.9,1,1, 4.573, 10490.544, 417.060, 52887.917 25/04/01,15:04:52,04,08,1, 11.9,1,1, 4.573, 10490.533, 417.084, 52887.908 25/04/01,15:04:52,05,08,1, 11.9,1,1, 4.573, 10490.566, 417.064, 52887.967 25/04/01,15:04:52,06,08,1, 11.9,1,1, 4.573, 10490.537, 417.065, 52888.005 25/04/01,15:04:52,07,08,1, 11.9,1,1, 4.573, 10490.531, 417.082, 52887.957 25/04/01,15:04:52,08,08,1, 11.9,1,1, 4.573, 10490.524, 417.087, 52887.933 25/04/01,15:04:52,09,08,1, 11.9,1,1, 4.573, 10490.527, 417.097, 52888.041 25/04/01,15:04:52,10,08,1, 11.9,1,1, 4.573, 10490.544, 417.083, 52887.912 25/04/01,15:04:52,11,08,1, 11.9,1,1, 4.573, 10490.534, 417.081, 52887.913 25/04/01,15:04:52,12,08,1, 11.9,1,1, 4.573, 10490.522, 417.073, 52887.970 25/04/01,15:04:52,13,08,1, 11.9,1,1, 4.573, 10490.530, 417.064, 52887.993 25/04/01,15:04:52,14,08,1, 11.9,1,1, 4.573, 10490.522, 417.090, 52887.995 25/04/01,15:04:52,15,08,1, 11.9,1,1, 4.573, 10490.516, 417.076, 52887.977 25/04/01,15:04:52,16,08,1, 11.9,1,1, 4.573, 10490.538, 417.068, 52887.954 25/04/01,15:04:52,17,08,1, 11.9,1,1, 4.573, 10490.512, 417.094, 52887.964 25/04/01,15:04:52,18,08,1, 11.9,1,1, 4.573, 10490.525, 417.079, 52887.968 25/04/01,15:04:52,19,08,1, 11.9,1,1, 4.573, 10490.497, 417.076, 52888.044 25/04/01,15:04:53,00,08,1, 11.9,1,1, 4.576, 10490.494, 417.076, 52888.044 25/04/01,15:04:53,01,08,1, 11.9,1,1, 4.576, 10490.501, 417.088, 52887.980 25/04/01,15:04:53,02,08,1, 11.9,1,1, 4.576, 10490.517, 417.071, 52887.932 25/04/01,15:04:53,03,08,1, 11.9,1,1, 4.576, 10490.485, 417.081, 52887.958 25/04/01,15:04:53,04,08,1, 11.9,1,1, 4.576, 10490.494, 417.074, 52888.028 25/04/01,15:04:53,05,08,1, 11.9,1,1, 4.576, 10490.481, 417.081, 52887.929 25/04/01,15:04:53,06,08,1, 11.9,1,1, 4.576, 10490.481, 417.080, 52888.001 25/04/01,15:04:53,07,08,1, 11.9,1,1, 4.576, 10490.497, 417.096, 52888.007 25/04/01,15:04:53,08,08,1, 11.9,1,1, 4.576, 10490.485, 417.089, 52887.931 25/04/01,15:04:53,09,08,1, 11.9,1,1, 4.576, 10490.466, 417.089, 52887.957 25/04/01,15:04:53,10,08,1, 11.9,1,1, 4.576, 10490.481, 417.086, 52887.981 25/04/01,15:04:53,11,08,1, 11.9,1,1, 4.576, 10490.491, 417.109, 52887.968 25/04/01,15:04:53,12,08,1, 11.9,1,1, 4.576, 10490.469, 417.071, 52887.955 25/04/01,15:04:53,13,08,1, 11.9,1,1, 4.576, 10490.471, 417.108, 52887.992 25/04/01,15:04:53,14,08,1, 11.9,1,1, 4.576, 10490.481, 417.102, 52887.940 25/04/01,15:04:53,15,08,1, 11.9,1,1, 4.576, 10490.481, 417.100, 52887.964 25/04/01,15:04:53,16,08,1, 11.9,1,1, 4.576, 10490.469, 417.089, 52887.986 25/04/01,15:04:53,17,08,1, 11.9,1,1, 4.576, 10490.470, 417.086, 52887.912 25/04/01,15:04:53,18,08,1, 11.9,1,1, 4.576, 10490.448, 417.105, 52887.958 25/04/01,15:04:53,19,08,1, 11.9,1,1, 4.576, 10490.459, 417.080, 52887.994 25/04/01,15:04:54,00,08,1, 11.9,1,1, 4.578, 10490.452, 417.080, 52887.994 25/04/01,15:04:54,01,08,1, 11.9,1,1, 4.578, 10490.469, 417.115, 52887.930 25/04/01,15:04:54,02,08,1, 11.9,1,1, 4.578, 10490.456, 417.103, 52887.923 25/04/01,15:04:54,03,08,1, 11.9,1,1, 4.578, 10490.454, 417.100, 52887.952 25/04/01,15:04:54,04,08,1, 11.9,1,1, 4.578, 10490.457, 417.097, 52887.932 25/04/01,15:04:54,05,08,1, 11.9,1,1, 4.578, 10490.439, 417.078, 52887.906 25/04/01,15:04:54,06,08,1, 11.9,1,1, 4.578, 10490.438, 417.090, 52887.976 25/04/01,15:04:54,07,08,1, 11.9,1,1, 4.578, 10490.431, 417.103, 52888.009 25/04/01,15:04:54,08,08,1, 11.9,1,1, 4.578, 10490.418, 417.075, 52887.939 25/04/01,15:04:54,09,08,1, 11.9,1,1, 4.578, 10490.446, 417.111, 52888.020 25/04/01,15:04:54,10,08,1, 11.9,1,1, 4.578, 10490.444, 417.103, 52887.984 25/04/01,15:04:54,11,08,1, 11.9,1,1, 4.578, 10490.407, 417.106, 52888.056 25/04/01,15:04:54,12,08,1, 11.9,1,1, 4.578, 10490.420, 417.120, 52887.942 25/04/01,15:04:54,13,08,1, 11.9,1,1, 4.578, 10490.413, 417.098, 52888.063 25/04/01,15:04:54,14,08,1, 11.9,1,1, 4.578, 10490.427, 417.089, 52887.963 25/04/01,15:04:54,15,08,1, 11.9,1,1, 4.578, 10490.427, 417.091, 52887.942 25/04/01,15:04:54,16,08,1, 11.9,1,1, 4.578, 10490.391, 417.100, 52887.966 25/04/01,15:04:54,17,08,1, 11.9,1,1, 4.578, 10490.419, 417.109, 52887.938 25/04/01,15:04:54,18,08,1, 11.9,1,1, 4.578, 10490.427, 417.111, 52887.974 25/04/01,15:04:54,19,08,1, 11.9,1,1, 4.578, 10490.407, 417.135, 52888.032 25/04/01,15:04:55,00,08,1, 11.9,1,1, 4.574, 10490.402, 417.135, 52888.032 25/04/01,15:04:55,01,08,1, 11.9,1,1, 4.574, 10490.391, 417.085, 52887.989 25/04/01,15:04:55,02,08,1, 11.9,1,1, 4.574, 10490.406, 417.107, 52887.991 25/04/01,15:04:55,03,08,1, 11.9,1,1, 4.574, 10490.393, 417.122, 52888.037 25/04/01,15:04:55,04,08,1, 11.9,1,1, 4.574, 10490.389, 417.099, 52887.957 25/04/01,15:04:55,05,08,1, 11.9,1,1, 4.574, 10490.390, 417.103, 52887.949 25/04/01,15:04:55,06,08,1, 11.9,1,1, 4.574, 10490.387, 417.121, 52888.007 25/04/01,15:04:55,07,08,1, 11.9,1,1, 4.574, 10490.361, 417.106, 52887.948 25/04/01,15:04:55,08,08,1, 11.9,1,1, 4.574, 10490.366, 417.119, 52887.990 25/04/01,15:04:55,09,08,1, 11.9,1,1, 4.574, 10490.378, 417.118, 52887.934 25/04/01,15:04:55,10,08,1, 11.9,1,1, 4.574, 10490.364, 417.103, 52887.926 25/04/01,15:04:55,11,08,1, 11.9,1,1, 4.574, 10490.346, 417.106, 52888.018 25/04/01,15:04:55,12,08,1, 11.9,1,1, 4.574, 10490.352, 417.103, 52887.959 25/04/01,15:04:55,13,08,1, 11.9,1,1, 4.574, 10490.340, 417.112, 52887.937 25/04/01,15:04:55,14,08,1, 11.9,1,1, 4.574, 10490.368, 417.113, 52887.955 25/04/01,15:04:55,15,08,1, 11.9,1,1, 4.574, 10490.339, 417.100, 52887.965 25/04/01,15:04:55,16,08,1, 11.9,1,1, 4.574, 10490.353, 417.093, 52887.953 25/04/01,15:04:55,17,08,1, 11.9,1,1, 4.574, 10490.346, 417.111, 52887.883 25/04/01,15:04:55,18,08,1, 11.9,1,1, 4.574, 10490.350, 417.103, 52887.934 25/04/01,15:04:55,19,08,1, 11.9,1,1, 4.574, 10490.336, 417.104, 52887.960 25/04/01,15:04:56,00,08,1, 11.9,1,1, 4.575, 10490.335, 417.104, 52887.960 25/04/01,15:04:56,01,08,1, 11.9,1,1, 4.575, 10490.322, 417.127, 52888.014 25/04/01,15:04:56,02,08,1, 11.9,1,1, 4.575, 10490.324, 417.117, 52888.009 25/04/01,15:04:56,03,08,1, 11.9,1,1, 4.575, 10490.305, 417.127, 52887.939 25/04/01,15:04:56,04,08,1, 11.9,1,1, 4.575, 10490.313, 417.124, 52887.952 25/04/01,15:04:56,05,08,1, 11.9,1,1, 4.575, 10490.320, 417.134, 52887.980 25/04/01,15:04:56,06,08,1, 11.9,1,1, 4.575, 10490.332, 417.117, 52887.940 25/04/01,15:04:56,07,08,1, 11.9,1,1, 4.575, 10490.308, 417.137, 52887.949 25/04/01,15:04:56,08,08,1, 11.9,1,1, 4.575, 10490.312, 417.138, 52887.937 25/04/01,15:04:56,09,08,1, 11.9,1,1, 4.575, 10490.291, 417.114, 52887.950 25/04/01,15:04:56,10,08,1, 11.9,1,1, 4.575, 10490.300, 417.114, 52887.991 25/04/01,15:04:56,11,08,1, 11.9,1,1, 4.575, 10490.299, 417.142, 52888.037 25/04/01,15:04:56,12,08,1, 11.9,1,1, 4.575, 10490.310, 417.140, 52887.994 25/04/01,15:04:56,13,08,1, 11.9,1,1, 4.575, 10490.310, 417.109, 52887.968 25/04/01,15:04:56,14,08,1, 11.9,1,1, 4.575, 10490.299, 417.112, 52888.010 25/04/01,15:04:56,15,08,1, 11.9,1,1, 4.575, 10490.290, 417.118, 52887.973 25/04/01,15:04:56,16,08,1, 11.9,1,1, 4.575, 10490.279, 417.097, 52887.994 25/04/01,15:04:56,17,08,1, 11.9,1,1, 4.575, 10490.269, 417.127, 52887.967 25/04/01,15:04:56,18,08,1, 11.9,1,1, 4.575, 10490.260, 417.119, 52887.996 25/04/01,15:04:56,19,08,1, 11.9,1,1, 4.575, 10490.292, 417.132, 52887.973 25/04/01,15:04:57,00,08,1, 11.9,1,1, 4.578, 10490.285, 417.132, 52887.973 25/04/01,15:04:57,01,08,1, 11.9,1,1, 4.578, 10490.264, 417.106, 52887.997 25/04/01,15:04:57,02,08,1, 11.9,1,1, 4.578, 10490.276, 417.121, 52888.079 25/04/01,15:04:57,03,08,1, 11.9,1,1, 4.578, 10490.248, 417.146, 52888.113 25/04/01,15:04:57,04,08,1, 11.9,1,1, 4.578, 10490.279, 417.147, 52888.101 25/04/01,15:04:57,05,08,1, 11.9,1,1, 4.578, 10490.258, 417.139, 52888.144 25/04/01,15:04:57,06,08,1, 11.9,1,1, 4.578, 10490.273, 417.110, 52888.068 25/04/01,15:04:57,07,08,1, 11.9,1,1, 4.578, 10490.260, 417.116, 52888.075 25/04/01,15:04:57,08,08,1, 11.9,1,1, 4.578, 10490.262, 417.141, 52888.098 25/04/01,15:04:57,09,08,1, 11.9,1,1, 4.578, 10490.243, 417.152, 52888.099 25/04/01,15:04:57,10,08,1, 11.9,1,1, 4.578, 10490.231, 417.116, 52888.055 25/04/01,15:04:57,11,08,1, 11.9,1,1, 4.578, 10490.220, 417.132, 52887.926 25/04/01,15:04:57,12,08,1, 11.9,1,1, 4.578, 10490.252, 417.142, 52888.105 25/04/01,15:04:57,13,08,1, 11.9,1,1, 4.578, 10490.251, 417.126, 52888.023 25/04/01,15:04:57,14,08,1, 11.9,1,1, 4.578, 10490.237, 417.133, 52887.997 25/04/01,15:04:57,15,08,1, 11.9,1,1, 4.578, 10490.228, 417.126, 52888.025 25/04/01,15:04:57,16,08,1, 11.9,1,1, 4.578, 10490.230, 417.107, 52888.052 25/04/01,15:04:57,17,08,1, 11.9,1,1, 4.578, 10490.213, 417.084, 52888.063 25/04/01,15:04:57,18,08,1, 11.9,1,1, 4.578, 10490.215, 417.118, 52888.091 25/04/01,15:04:57,19,08,1, 11.9,1,1, 4.578, 10490.210, 417.105, 52888.083 25/04/01,15:04:58,00,08,1, 11.9,1,1, 4.575, 10490.202, 417.105, 52888.083 25/04/01,15:04:58,01,08,1, 11.9,1,1, 4.575, 10490.205, 417.092, 52888.033 25/04/01,15:04:58,02,08,1, 11.9,1,1, 4.575, 10490.210, 417.114, 52888.052 25/04/01,15:04:58,03,08,1, 11.9,1,1, 4.575, 10490.214, 417.108, 52888.047 25/04/01,15:04:58,04,08,1, 11.9,1,1, 4.575, 10490.183, 417.121, 52888.039 25/04/01,15:04:58,05,08,1, 11.9,1,1, 4.575, 10490.212, 417.125, 52888.052 25/04/01,15:04:58,06,08,1, 11.9,1,1, 4.575, 10490.174, 417.111, 52888.069 25/04/01,15:04:58,07,08,1, 11.9,1,1, 4.575, 10490.188, 417.118, 52888.036 25/04/01,15:04:58,08,08,1, 11.9,1,1, 4.575, 10490.180, 417.120, 52888.055 25/04/01,15:04:58,09,08,1, 11.9,1,1, 4.575, 10490.189, 417.113, 52888.045 25/04/01,15:04:58,10,08,1, 11.9,1,1, 4.575, 10490.171, 417.119, 52888.048 25/04/01,15:04:58,11,08,1, 11.9,1,1, 4.575, 10490.169, 417.129, 52888.089 25/04/01,15:04:58,12,08,1, 11.9,1,1, 4.575, 10490.173, 417.096, 52888.095 25/04/01,15:04:58,13,08,1, 11.9,1,1, 4.575, 10490.179, 417.104, 52887.991 25/04/01,15:04:58,14,08,1, 11.9,1,1, 4.575, 10490.178, 417.128, 52888.060 25/04/01,15:04:58,15,08,1, 11.9,1,1, 4.575, 10490.151, 417.128, 52888.047 25/04/01,15:04:58,16,08,1, 11.9,1,1, 4.575, 10490.169, 417.129, 52888.086 25/04/01,15:04:58,17,08,1, 11.9,1,1, 4.575, 10490.171, 417.143, 52888.038 25/04/01,15:04:58,18,08,1, 11.9,1,1, 4.575, 10490.159, 417.149, 52888.044 25/04/01,15:04:58,19,08,1, 11.9,1,1, 4.575, 10490.156, 417.126, 52888.091 25/04/01,15:04:59,00,08,1, 11.9,1,1, 4.579, 10490.152, 417.126, 52888.091 25/04/01,15:04:59,01,08,1, 11.9,1,1, 4.579, 10490.124, 417.118, 52888.098 25/04/01,15:04:59,02,08,1, 11.9,1,1, 4.579, 10490.147, 417.134, 52888.039 25/04/01,15:04:59,03,08,1, 11.9,1,1, 4.579, 10490.143, 417.133, 52888.033 25/04/01,15:04:59,04,08,1, 11.9,1,1, 4.579, 10490.133, 417.131, 52888.051 25/04/01,15:04:59,05,08,1, 11.9,1,1, 4.579, 10490.139, 417.138, 52888.064 25/04/01,15:04:59,06,08,1, 11.9,1,1, 4.579, 10490.133, 417.153, 52888.104 25/04/01,15:04:59,07,08,1, 11.9,1,1, 4.579, 10490.123, 417.127, 52888.049 25/04/01,15:04:59,08,08,1, 11.9,1,1, 4.579, 10490.105, 417.143, 52888.057 25/04/01,15:04:59,09,08,1, 11.9,1,1, 4.579, 10490.127, 417.139, 52888.073 25/04/01,15:04:59,10,08,1, 11.9,1,1, 4.579, 10490.117, 417.139, 52888.097 25/04/01,15:04:59,11,08,1, 11.9,1,1, 4.579, 10490.124, 417.116, 52888.051 25/04/01,15:04:59,12,08,1, 11.9,1,1, 4.579, 10490.099, 417.137, 52888.106 25/04/01,15:04:59,13,08,1, 11.9,1,1, 4.579, 10490.099, 417.147, 52888.106 25/04/01,15:04:59,14,08,1, 11.9,1,1, 4.579, 10490.089, 417.149, 52888.038 25/04/01,15:04:59,15,08,1, 11.9,1,1, 4.579, 10490.128, 417.165, 52888.077 25/04/01,15:04:59,16,08,1, 11.9,1,1, 4.579, 10490.095, 417.131, 52888.033 25/04/01,15:04:59,17,08,1, 11.9,1,1, 4.579, 10490.085, 417.155, 52888.120 25/04/01,15:04:59,18,08,1, 11.9,1,1, 4.579, 10490.071, 417.142, 52888.064 25/04/01,15:04:59,19,08,1, 11.9,1,1, 4.579, 10490.084, 417.135, 52888.097 25/04/01,15:05:00,00,08,1, 11.9,1,1, 4.571, 10490.077, 417.135, 52888.097 25/04/01,15:05:00,01,08,1, 11.9,1,1, 4.571, 10490.073, 417.149, 52888.093 25/04/01,15:05:00,02,08,1, 11.9,1,1, 4.571, 10490.092, 417.117, 52888.013 25/04/01,15:05:00,03,08,1, 11.9,1,1, 4.571, 10490.080, 417.143, 52887.969 25/04/01,15:05:00,04,08,1, 11.9,1,1, 4.571, 10490.060, 417.122, 52888.020 25/04/01,15:05:00,05,08,1, 11.9,1,1, 4.571, 10490.058, 417.139, 52888.014 25/04/01,15:05:00,06,08,1, 11.9,1,1, 4.571, 10490.031, 417.123, 52887.924 25/04/01,15:05:00,07,08,1, 11.9,1,1, 4.571, 10490.021, 417.125, 52888.018 25/04/01,15:05:00,08,08,1, 11.9,1,1, 4.571, 10490.009, 417.136, 52888.064 25/04/01,15:05:00,09,08,1, 11.9,1,1, 4.571, 10490.015, 417.146, 52888.036 25/04/01,15:05:00,10,08,1, 11.9,1,1, 4.571, 10490.042, 417.146, 52887.981 25/04/01,15:05:00,11,08,1, 11.9,1,1, 4.571, 10490.054, 417.146, 52887.999 25/04/01,15:05:00,12,08,1, 11.9,1,1, 4.571, 10490.034, 417.143, 52887.971 25/04/01,15:05:00,13,08,1, 11.9,1,1, 4.571, 10490.034, 417.148, 52887.997 25/04/01,15:05:00,14,08,1, 11.9,1,1, 4.571, 10490.029, 417.135, 52888.016 25/04/01,15:05:00,15,08,1, 11.9,1,1, 4.571, 10490.039, 417.134, 52887.977 25/04/01,15:05:00,16,08,1, 11.9,1,1, 4.571, 10490.034, 417.142, 52887.973 25/04/01,15:05:00,17,08,1, 11.9,1,1, 4.571, 10490.027, 417.133, 52887.973 25/04/01,15:05:00,18,08,1, 11.9,1,1, 4.571, 10490.034, 417.135, 52887.958 25/04/01,15:05:00,19,08,1, 11.9,1,1, 4.571, 10490.021, 417.136, 52888.015 25/04/01,15:05:01,00,08,1, 11.9,1,1, 4.574, 10490.018, 417.136, 52888.015 25/04/01,15:05:01,01,08,1, 11.9,1,1, 4.574, 10489.991, 417.157, 52888.001 25/04/01,15:05:01,02,08,1, 11.9,1,1, 4.574, 10489.982, 417.149, 52888.002 25/04/01,15:05:01,03,08,1, 11.9,1,1, 4.574, 10489.976, 417.126, 52888.025 25/04/01,15:05:01,04,08,1, 11.9,1,1, 4.574, 10490.014, 417.175, 52888.033 25/04/01,15:05:01,05,08,1, 11.9,1,1, 4.574, 10489.999, 417.135, 52888.040 25/04/01,15:05:01,06,08,1, 11.9,1,1, 4.574, 10490.014, 417.168, 52888.040 25/04/01,15:05:01,07,08,1, 11.9,1,1, 4.574, 10490.011, 417.152, 52887.994 25/04/01,15:05:01,08,08,1, 11.9,1,1, 4.574, 10489.963, 417.133, 52888.024 25/04/01,15:05:01,09,08,1, 11.9,1,1, 4.574, 10489.951, 417.142, 52887.985 25/04/01,15:05:01,10,08,1, 11.9,1,1, 4.574, 10489.945, 417.162, 52888.060 25/04/01,15:05:01,11,08,1, 11.9,1,1, 4.574, 10489.974, 417.165, 52887.966 25/04/01,15:05:01,12,08,1, 11.9,1,1, 4.574, 10489.965, 417.144, 52887.964 25/04/01,15:05:01,13,08,1, 11.9,1,1, 4.574, 10489.952, 417.157, 52888.049 25/04/01,15:05:01,14,08,1, 11.9,1,1, 4.574, 10489.958, 417.162, 52888.226 25/04/01,15:05:01,15,08,1, 11.9,1,1, 4.574, 10489.990, 417.118, 52887.905 25/04/01,15:05:01,16,08,1, 11.9,1,1, 4.574, 10489.939, 417.140, 52888.003 25/04/01,15:05:01,17,08,1, 11.9,1,1, 4.574, 10489.990, 417.116, 52887.902 25/04/01,15:05:01,18,08,1, 11.9,1,1, 4.574, 10489.944, 417.125, 52887.974 25/04/01,15:05:01,19,08,1, 11.9,1,1, 4.574, 10489.947, 417.162, 52888.109 25/04/01,15:05:02,00,08,1, 11.9,1,1, 4.573, 10489.943, 417.162, 52888.109 25/04/01,15:05:02,01,08,1, 11.9,1,1, 4.573, 10489.942, 417.166, 52888.067 25/04/01,15:05:02,02,08,1, 11.9,1,1, 4.573, 10489.944, 417.171, 52888.064 25/04/01,15:05:02,03,08,1, 11.9,1,1, 4.573, 10489.920, 417.159, 52888.013 25/04/01,15:05:02,04,08,1, 11.9,1,1, 4.573, 10489.903, 417.168, 52888.061 25/04/01,15:05:02,05,08,1, 11.9,1,1, 4.573, 10489.932, 417.162, 52888.042 25/04/01,15:05:02,06,08,1, 11.9,1,1, 4.573, 10489.914, 417.156, 52888.012 25/04/01,15:05:02,07,08,1, 11.9,1,1, 4.573, 10489.942, 417.172, 52888.023 25/04/01,15:05:02,08,08,1, 11.9,1,1, 4.573, 10489.936, 417.155, 52888.115 25/04/01,15:05:02,09,08,1, 11.9,1,1, 4.573, 10489.941, 417.154, 52888.055 25/04/01,15:05:02,10,08,1, 11.9,1,1, 4.573, 10489.924, 417.161, 52888.066 25/04/01,15:05:02,11,08,1, 11.9,1,1, 4.573, 10489.902, 417.183, 52888.001 25/04/01,15:05:02,12,08,1, 11.9,1,1, 4.573, 10489.928, 417.166, 52888.001 25/04/01,15:05:02,13,08,1, 11.9,1,1, 4.573, 10489.901, 417.174, 52888.088 25/04/01,15:05:02,14,08,1, 11.9,1,1, 4.573, 10489.924, 417.172, 52888.124 25/04/01,15:05:02,15,08,1, 11.9,1,1, 4.573, 10489.914, 417.155, 52888.005 25/04/01,15:05:02,16,08,1, 11.9,1,1, 4.573, 10489.899, 417.192, 52888.057 25/04/01,15:05:02,17,08,1, 11.9,1,1, 4.573, 10489.896, 417.159, 52887.811 25/04/01,15:05:02,18,08,1, 11.9,1,1, 4.573, 10489.864, 417.173, 52888.085 25/04/01,15:05:02,19,08,1, 11.9,1,1, 4.573, 10489.888, 417.159, 52888.064 25/04/01,15:05:03,00,08,1, 11.9,1,1, 4.572, 10489.885, 417.159, 52888.064 25/04/01,15:05:03,01,08,1, 11.9,1,1, 4.572, 10489.885, 417.177, 52888.141 25/04/01,15:05:03,02,08,1, 11.9,1,1, 4.572, 10489.862, 417.189, 52888.081 25/04/01,15:05:03,03,08,1, 11.9,1,1, 4.572, 10489.868, 417.188, 52888.119 25/04/01,15:05:03,04,08,1, 11.9,1,1, 4.572, 10489.870, 417.175, 52888.027 25/04/01,15:05:03,05,08,1, 11.9,1,1, 4.572, 10489.892, 417.185, 52888.061 25/04/01,15:05:03,06,08,1, 11.9,1,1, 4.572, 10489.867, 417.192, 52888.004 25/04/01,15:05:03,07,08,1, 11.9,1,1, 4.572, 10489.864, 417.172, 52888.059 25/04/01,15:05:03,08,08,1, 11.9,1,1, 4.572, 10489.861, 417.170, 52888.002 25/04/01,15:05:03,09,08,1, 11.9,1,1, 4.572, 10489.871, 417.196, 52888.106 25/04/01,15:05:03,10,08,1, 11.9,1,1, 4.572, 10489.833, 417.172, 52888.066 25/04/01,15:05:03,11,08,1, 11.9,1,1, 4.572, 10489.840, 417.184, 52888.078 25/04/01,15:05:03,12,08,1, 11.9,1,1, 4.572, 10489.838, 417.182, 52888.027 25/04/01,15:05:03,13,08,1, 11.9,1,1, 4.572, 10489.822, 417.169, 52888.060 25/04/01,15:05:03,14,08,1, 11.9,1,1, 4.572, 10489.826, 417.172, 52888.046 25/04/01,15:05:03,15,08,1, 11.9,1,1, 4.572, 10489.828, 417.190, 52888.049 25/04/01,15:05:03,16,08,1, 11.9,1,1, 4.572, 10489.836, 417.191, 52888.054 25/04/01,15:05:03,17,08,1, 11.9,1,1, 4.572, 10489.849, 417.179, 52888.099 25/04/01,15:05:03,18,08,1, 11.9,1,1, 4.572, 10489.846, 417.181, 52888.071 25/04/01,15:05:03,19,08,1, 11.9,1,1, 4.572, 10489.852, 417.206, 52888.080 25/04/01,15:05:04,00,08,1, 12.0,1,1, 4.572, 10489.851, 417.206, 52888.080 25/04/01,15:05:04,01,08,1, 12.0,1,1, 4.572, 10489.798, 417.188, 52888.055 25/04/01,15:05:04,02,08,1, 12.0,1,1, 4.572, 10489.807, 417.188, 52888.055 25/04/01,15:05:04,03,08,1, 12.0,1,1, 4.572, 10489.800, 417.181, 52888.053 25/04/01,15:05:04,04,08,1, 12.0,1,1, 4.572, 10489.830, 417.193, 52888.059 25/04/01,15:05:04,05,08,1, 12.0,1,1, 4.572, 10489.798, 417.185, 52888.086 25/04/01,15:05:04,06,08,1, 12.0,1,1, 4.572, 10489.804, 417.195, 52888.084 25/04/01,15:05:04,07,08,1, 12.0,1,1, 4.572, 10489.806, 417.209, 52888.098 25/04/01,15:05:04,08,08,1, 12.0,1,1, 4.572, 10489.792, 417.210, 52888.073 25/04/01,15:05:04,09,08,1, 12.0,1,1, 4.572, 10489.809, 417.193, 52888.089 25/04/01,15:05:04,10,08,1, 12.0,1,1, 4.572, 10489.771, 417.154, 52888.065 25/04/01,15:05:04,11,08,1, 12.0,1,1, 4.572, 10489.772, 417.194, 52888.119 25/04/01,15:05:04,12,08,1, 12.0,1,1, 4.572, 10489.788, 417.204, 52888.038 25/04/01,15:05:04,13,08,1, 12.0,1,1, 4.572, 10489.771, 417.201, 52888.064 25/04/01,15:05:04,14,08,1, 12.0,1,1, 4.572, 10489.788, 417.207, 52888.100 25/04/01,15:05:04,15,08,1, 12.0,1,1, 4.572, 10489.770, 417.191, 52888.062 25/04/01,15:05:04,16,08,1, 12.0,1,1, 4.572, 10489.769, 417.198, 52888.072 25/04/01,15:05:04,17,08,1, 12.0,1,1, 4.572, 10489.794, 417.188, 52888.076 25/04/01,15:05:04,18,08,1, 12.0,1,1, 4.572, 10489.762, 417.202, 52888.093 25/04/01,15:05:04,19,08,1, 12.0,1,1, 4.572, 10489.776, 417.211, 52888.068 25/04/01,15:05:05,00,08,1, 12.0,1,1, 4.572, 10489.768, 417.211, 52888.068 25/04/01,15:05:05,01,08,1, 12.0,1,1, 4.572, 10489.743, 417.210, 52888.062 25/04/01,15:05:05,02,08,1, 12.0,1,1, 4.572, 10489.728, 417.179, 52888.065 25/04/01,15:05:05,03,08,1, 12.0,1,1, 4.572, 10489.742, 417.177, 52888.093 25/04/01,15:05:05,04,08,1, 12.0,1,1, 4.572, 10489.751, 417.186, 52888.103 25/04/01,15:05:05,05,08,1, 12.0,1,1, 4.572, 10489.737, 417.196, 52888.082 25/04/01,15:05:05,06,08,1, 12.0,1,1, 4.572, 10489.742, 417.196, 52888.034 25/04/01,15:05:05,07,08,1, 12.0,1,1, 4.572, 10489.730, 417.210, 52888.084 25/04/01,15:05:05,08,08,1, 12.0,1,1, 4.572, 10489.726, 417.186, 52888.084 25/04/01,15:05:05,09,08,1, 12.0,1,1, 4.572, 10489.720, 417.214, 52888.098 25/04/01,15:05:05,10,08,1, 12.0,1,1, 4.572, 10489.738, 417.225, 52888.054 25/04/01,15:05:05,11,08,1, 12.0,1,1, 4.572, 10489.747, 417.222, 52888.088 25/04/01,15:05:05,12,08,1, 12.0,1,1, 4.572, 10489.718, 417.210, 52888.098 25/04/01,15:05:05,13,08,1, 12.0,1,1, 4.572, 10489.719, 417.221, 52888.131 25/04/01,15:05:05,14,08,1, 12.0,1,1, 4.572, 10489.705, 417.188, 52888.092 25/04/01,15:05:05,15,08,1, 12.0,1,1, 4.572, 10489.698, 417.207, 52888.075 25/04/01,15:05:05,16,08,1, 12.0,1,1, 4.572, 10489.717, 417.231, 52888.171 25/04/01,15:05:05,17,08,1, 12.0,1,1, 4.572, 10489.708, 417.221, 52888.078 25/04/01,15:05:05,18,08,1, 12.0,1,1, 4.572, 10489.695, 417.220, 52888.101 25/04/01,15:05:05,19,08,1, 12.0,1,1, 4.572, 10489.709, 417.236, 52888.182 25/04/01,15:05:06,00,08,1, 11.9,1,1, 4.574, 10489.701, 417.236, 52888.182 25/04/01,15:05:06,01,08,1, 11.9,1,1, 4.574, 10489.674, 417.211, 52888.080 25/04/01,15:05:06,02,08,1, 11.9,1,1, 4.574, 10489.694, 417.222, 52888.138 25/04/01,15:05:06,03,08,1, 11.9,1,1, 4.574, 10489.674, 417.227, 52888.344 25/04/01,15:05:06,04,08,1, 11.9,1,1, 4.574, 10489.668, 417.222, 52888.210 25/04/01,15:05:06,05,08,1, 11.9,1,1, 4.574, 10489.684, 417.241, 52888.137 25/04/01,15:05:06,06,08,1, 11.9,1,1, 4.574, 10489.663, 417.226, 52888.153 25/04/01,15:05:06,07,08,1, 11.9,1,1, 4.574, 10489.681, 417.199, 52888.115 25/04/01,15:05:06,08,08,1, 11.9,1,1, 4.574, 10489.675, 417.210, 52888.102 25/04/01,15:05:06,09,08,1, 11.9,1,1, 4.574, 10489.674, 417.227, 52888.116 25/04/01,15:05:06,10,08,1, 11.9,1,1, 4.574, 10489.673, 417.220, 52888.165 25/04/01,15:05:06,11,08,1, 11.9,1,1, 4.574, 10489.669, 417.218, 52888.073 25/04/01,15:05:06,12,08,1, 11.9,1,1, 4.574, 10489.658, 417.223, 52888.099 25/04/01,15:05:06,13,08,1, 11.9,1,1, 4.574, 10489.658, 417.216, 52888.114 25/04/01,15:05:06,14,08,1, 11.9,1,1, 4.574, 10489.638, 417.226, 52888.118 25/04/01,15:05:06,15,08,1, 11.9,1,1, 4.574, 10489.656, 417.228, 52888.174 25/04/01,15:05:06,16,08,1, 11.9,1,1, 4.574, 10489.649, 417.237, 52888.133 25/04/01,15:05:06,17,08,1, 11.9,1,1, 4.574, 10489.638, 417.218, 52888.148 25/04/01,15:05:06,18,08,1, 11.9,1,1, 4.574, 10489.651, 417.239, 52888.095 25/04/01,15:05:06,19,08,1, 11.9,1,1, 4.574, 10489.618, 417.218, 52888.162 25/04/01,15:05:07,00,08,1, 11.9,1,1, 4.580, 10489.618, 417.218, 52888.162 25/04/01,15:05:07,01,08,1, 11.9,1,1, 4.580, 10489.637, 417.224, 52888.098 25/04/01,15:05:07,02,08,1, 11.9,1,1, 4.580, 10489.646, 417.226, 52888.144 25/04/01,15:05:07,03,08,1, 11.9,1,1, 4.580, 10489.627, 417.229, 52888.184 25/04/01,15:05:07,04,08,1, 11.9,1,1, 4.580, 10489.642, 417.220, 52888.155 25/04/01,15:05:07,05,08,1, 11.9,1,1, 4.580, 10489.632, 417.220, 52888.125 25/04/01,15:05:07,06,08,1, 11.9,1,1, 4.580, 10489.623, 417.213, 52888.096 25/04/01,15:05:07,07,08,1, 11.9,1,1, 4.580, 10489.607, 417.200, 52888.125 25/04/01,15:05:07,08,08,1, 11.9,1,1, 4.580, 10489.621, 417.220, 52888.113 25/04/01,15:05:07,09,08,1, 11.9,1,1, 4.580, 10489.616, 417.223, 52888.068 25/04/01,15:05:07,10,08,1, 11.9,1,1, 4.580, 10489.628, 417.220, 52888.111 25/04/01,15:05:07,11,08,1, 11.9,1,1, 4.580, 10489.616, 417.236, 52888.075 25/04/01,15:05:07,12,08,1, 11.9,1,1, 4.580, 10489.625, 417.194, 52888.094 25/04/01,15:05:07,13,08,1, 11.9,1,1, 4.580, 10489.598, 417.231, 52888.181 25/04/01,15:05:07,14,08,1, 11.9,1,1, 4.580, 10489.623, 417.220, 52888.080 25/04/01,15:05:07,15,08,1, 11.9,1,1, 4.580, 10489.629, 417.234, 52888.078 25/04/01,15:05:07,16,08,1, 11.9,1,1, 4.580, 10489.610, 417.223, 52888.162 25/04/01,15:05:07,17,08,1, 11.9,1,1, 4.580, 10489.598, 417.221, 52888.124 25/04/01,15:05:07,18,08,1, 11.9,1,1, 4.580, 10489.604, 417.245, 52888.116 25/04/01,15:05:07,19,08,1, 11.9,1,1, 4.580, 10489.600, 417.233, 52888.100 25/04/01,15:05:08,00,08,1, 11.9,1,1, 4.575, 10489.593, 417.233, 52888.100 25/04/01,15:05:08,01,08,1, 11.9,1,1, 4.575, 10489.619, 417.225, 52888.179 25/04/01,15:05:08,02,08,1, 11.9,1,1, 4.575, 10489.604, 417.249, 52888.133 25/04/01,15:05:08,03,08,1, 11.9,1,1, 4.575, 10489.590, 417.233, 52888.116 25/04/01,15:05:08,04,08,1, 11.9,1,1, 4.575, 10489.598, 417.223, 52888.085 25/04/01,15:05:08,05,08,1, 11.9,1,1, 4.575, 10489.593, 417.214, 52888.094 25/04/01,15:05:08,06,08,1, 11.9,1,1, 4.575, 10489.572, 417.215, 52888.058 25/04/01,15:05:08,07,08,1, 11.9,1,1, 4.575, 10489.582, 417.219, 52888.141 25/04/01,15:05:08,08,08,1, 11.9,1,1, 4.575, 10489.598, 417.221, 52888.153 25/04/01,15:05:08,09,08,1, 11.9,1,1, 4.575, 10489.582, 417.235, 52888.111 25/04/01,15:05:08,10,08,1, 11.9,1,1, 4.575, 10489.590, 417.238, 52888.155 25/04/01,15:05:08,11,08,1, 11.9,1,1, 4.575, 10489.581, 417.239, 52888.076 25/04/01,15:05:08,12,08,1, 11.9,1,1, 4.575, 10489.576, 417.239, 52888.115 25/04/01,15:05:08,13,08,1, 11.9,1,1, 4.575, 10489.541, 417.233, 52888.090 25/04/01,15:05:08,14,08,1, 11.9,1,1, 4.575, 10489.572, 417.244, 52888.083 25/04/01,15:05:08,15,08,1, 11.9,1,1, 4.575, 10489.561, 417.253, 52888.141 25/04/01,15:05:08,16,08,1, 11.9,1,1, 4.575, 10489.572, 417.250, 52888.152 25/04/01,15:05:08,17,08,1, 11.9,1,1, 4.575, 10489.593, 417.265, 52888.113 25/04/01,15:05:08,18,08,1, 11.9,1,1, 4.575, 10489.576, 417.237, 52888.187 25/04/01,15:05:08,19,08,1, 11.9,1,1, 4.575, 10489.566, 417.253, 52888.092 25/04/01,15:05:09,00,08,1, 11.9,1,1, 4.574, 10489.559, 417.253, 52888.092 25/04/01,15:05:09,01,08,1, 11.9,1,1, 4.574, 10489.554, 417.251, 52888.160 25/04/01,15:05:09,02,08,1, 11.9,1,1, 4.574, 10489.552, 417.262, 52888.082 25/04/01,15:05:09,03,08,1, 11.9,1,1, 4.574, 10489.556, 417.240, 52888.139 25/04/01,15:05:09,04,08,1, 11.9,1,1, 4.574, 10489.552, 417.249, 52888.148 25/04/01,15:05:09,05,08,1, 11.9,1,1, 4.574, 10489.568, 417.257, 52888.139 25/04/01,15:05:09,06,08,1, 11.9,1,1, 4.574, 10489.545, 417.279, 52888.142 25/04/01,15:05:09,07,08,1, 11.9,1,1, 4.574, 10489.538, 417.259, 52888.291 25/04/01,15:05:09,08,08,1, 11.9,1,1, 4.574, 10489.523, 417.249, 52888.122 25/04/01,15:05:09,09,08,1, 11.9,1,1, 4.574, 10489.547, 417.262, 52888.157 25/04/01,15:05:09,10,08,1, 11.9,1,1, 4.574, 10489.510, 417.266, 52888.304 25/04/01,15:05:09,11,08,1, 11.9,1,1, 4.574, 10489.546, 417.258, 52888.098 25/04/01,15:05:09,12,08,1, 11.9,1,1, 4.574, 10489.540, 417.259, 52888.139 25/04/01,15:05:09,13,08,1, 11.9,1,1, 4.574, 10489.561, 417.275, 52888.122 25/04/01,15:05:09,14,08,1, 11.9,1,1, 4.574, 10489.547, 417.230, 52888.084 25/04/01,15:05:09,15,08,1, 11.9,1,1, 4.574, 10489.534, 417.262, 52888.085 25/04/01,15:05:09,16,08,1, 11.9,1,1, 4.574, 10489.539, 417.245, 52888.064 25/04/01,15:05:09,17,08,1, 11.9,1,1, 4.574, 10489.541, 417.269, 52888.123 25/04/01,15:05:09,18,08,1, 11.9,1,1, 4.574, 10489.547, 417.243, 52888.026 25/04/01,15:05:09,19,08,1, 11.9,1,1, 4.574, 10489.549, 417.259, 52888.092 25/04/01,15:05:10,00,08,1, 11.9,1,1, 4.575, 10489.542, 417.259, 52888.092 25/04/01,15:05:10,01,08,1, 11.9,1,1, 4.575, 10489.522, 417.250, 52888.139 25/04/01,15:05:10,02,08,1, 11.9,1,1, 4.575, 10489.524, 417.258, 52888.153 25/04/01,15:05:10,03,08,1, 11.9,1,1, 4.575, 10489.524, 417.278, 52888.048 25/04/01,15:05:10,04,08,1, 11.9,1,1, 4.575, 10489.502, 417.270, 52888.097 25/04/01,15:05:10,05,08,1, 11.9,1,1, 4.575, 10489.517, 417.266, 52888.075 25/04/01,15:05:10,06,08,1, 11.9,1,1, 4.575, 10489.490, 417.269, 52888.334 25/04/01,15:05:10,07,08,1, 11.9,1,1, 4.575, 10489.508, 417.250, 52888.086 25/04/01,15:05:10,08,08,1, 11.9,1,1, 4.575, 10489.525, 417.257, 52888.163 25/04/01,15:05:10,09,08,1, 11.9,1,1, 4.575, 10489.527, 417.267, 52888.132 25/04/01,15:05:10,10,08,1, 11.9,1,1, 4.575, 10489.518, 417.282, 52888.120 25/04/01,15:05:10,11,08,1, 11.9,1,1, 4.575, 10489.510, 417.280, 52888.177 25/04/01,15:05:10,12,08,1, 11.9,1,1, 4.575, 10489.511, 417.258, 52888.117 25/04/01,15:05:10,13,08,1, 11.9,1,1, 4.575, 10489.510, 417.258, 52887.997 25/04/01,15:05:10,14,08,1, 11.9,1,1, 4.575, 10489.504, 417.281, 52888.164 25/04/01,15:05:10,15,08,1, 11.9,1,1, 4.575, 10489.526, 417.267, 52888.147 25/04/01,15:05:10,16,08,1, 11.9,1,1, 4.575, 10489.501, 417.275, 52888.181 25/04/01,15:05:10,17,08,1, 11.9,1,1, 4.575, 10489.495, 417.241, 52888.129 25/04/01,15:05:10,18,08,1, 11.9,1,1, 4.575, 10489.506, 417.269, 52888.176 25/04/01,15:05:10,19,08,1, 11.9,1,1, 4.575, 10489.483, 417.262, 52888.166 25/04/01,15:05:11,00,08,1, 11.9,1,1, 4.576, 10489.476, 417.262, 52888.166 25/04/01,15:05:11,01,08,1, 11.9,1,1, 4.576, 10489.483, 417.263, 52888.174 25/04/01,15:05:11,02,08,1, 11.9,1,1, 4.576, 10489.483, 417.259, 52888.206 25/04/01,15:05:11,03,08,1, 11.9,1,1, 4.576, 10489.495, 417.276, 52888.076 25/04/01,15:05:11,04,08,1, 11.9,1,1, 4.576, 10489.512, 417.253, 52888.201 25/04/01,15:05:11,05,08,1, 11.9,1,1, 4.576, 10489.498, 417.267, 52888.128 25/04/01,15:05:11,06,08,1, 11.9,1,1, 4.576, 10489.516, 417.256, 52888.145 25/04/01,15:05:11,07,08,1, 11.9,1,1, 4.576, 10489.485, 417.275, 52888.108 25/04/01,15:05:11,08,08,1, 11.9,1,1, 4.576, 10489.506, 417.254, 52888.142 25/04/01,15:05:11,09,08,1, 11.9,1,1, 4.576, 10489.486, 417.266, 52888.119 25/04/01,15:05:11,10,08,1, 11.9,1,1, 4.576, 10489.488, 417.263, 52888.144 25/04/01,15:05:11,11,08,1, 11.9,1,1, 4.576, 10489.478, 417.279, 52888.221 25/04/01,15:05:11,12,08,1, 11.9,1,1, 4.576, 10489.488, 417.274, 52888.180 25/04/01,15:05:11,13,08,1, 11.9,1,1, 4.576, 10489.481, 417.267, 52888.167 25/04/01,15:05:11,14,08,1, 11.9,1,1, 4.576, 10489.485, 417.279, 52888.161 25/04/01,15:05:11,15,08,1, 11.9,1,1, 4.576, 10489.469, 417.272, 52888.130 25/04/01,15:05:11,16,08,1, 11.9,1,1, 4.576, 10489.475, 417.290, 52888.113 25/04/01,15:05:11,17,08,1, 11.9,1,1, 4.576, 10489.472, 417.268, 52888.156 25/04/01,15:05:11,18,08,1, 11.9,1,1, 4.576, 10489.467, 417.281, 52888.188 25/04/01,15:05:11,19,08,1, 11.9,1,1, 4.576, 10489.493, 417.278, 52888.202 25/04/01,15:05:12,00,08,1, 11.9,1,1, 4.576, 10489.492, 417.278, 52888.202 25/04/01,15:05:12,01,08,1, 11.9,1,1, 4.576, 10489.503, 417.268, 52888.155 25/04/01,15:05:12,02,08,1, 11.9,1,1, 4.576, 10489.460, 417.290, 52888.175 25/04/01,15:05:12,03,08,1, 11.9,1,1, 4.576, 10489.444, 417.284, 52888.125 25/04/01,15:05:12,04,08,1, 11.9,1,1, 4.576, 10489.482, 417.313, 52888.223 25/04/01,15:05:12,05,08,1, 11.9,1,1, 4.576, 10489.477, 417.277, 52888.170 25/04/01,15:05:12,06,08,1, 11.9,1,1, 4.576, 10489.475, 417.283, 52888.102 25/04/01,15:05:12,07,08,1, 11.9,1,1, 4.576, 10489.453, 417.286, 52888.164 25/04/01,15:05:12,08,08,1, 11.9,1,1, 4.576, 10489.469, 417.284, 52888.103 25/04/01,15:05:12,09,08,1, 11.9,1,1, 4.576, 10489.458, 417.286, 52888.185 25/04/01,15:05:12,10,08,1, 11.9,1,1, 4.576, 10489.455, 417.291, 52888.210 25/04/01,15:05:12,11,08,1, 11.9,1,1, 4.576, 10489.476, 417.295, 52888.194 25/04/01,15:05:12,12,08,1, 11.9,1,1, 4.576, 10489.453, 417.284, 52888.164 25/04/01,15:05:12,13,08,1, 11.9,1,1, 4.576, 10489.456, 417.313, 52888.206 25/04/01,15:05:12,14,08,1, 11.9,1,1, 4.576, 10489.453, 417.282, 52888.180 25/04/01,15:05:12,15,08,1, 11.9,1,1, 4.576, 10489.439, 417.278, 52888.273 25/04/01,15:05:12,16,08,1, 11.9,1,1, 4.576, 10489.441, 417.292, 52888.159 25/04/01,15:05:12,17,08,1, 11.9,1,1, 4.576, 10489.464, 417.287, 52888.190 25/04/01,15:05:12,18,08,1, 11.9,1,1, 4.576, 10489.468, 417.281, 52888.197 25/04/01,15:05:12,19,08,1, 11.9,1,1, 4.576, 10489.448, 417.302, 52888.170 25/04/01,15:05:13,00,08,1, 11.9,1,1, 4.575, 10489.442, 417.302, 52888.170 25/04/01,15:05:13,01,08,1, 11.9,1,1, 4.575, 10489.450, 417.312, 52888.220 25/04/01,15:05:13,02,08,1, 11.9,1,1, 4.575, 10489.464, 417.274, 52888.126 25/04/01,15:05:13,03,08,1, 11.9,1,1, 4.575, 10489.455, 417.305, 52888.148 25/04/01,15:05:13,04,08,1, 11.9,1,1, 4.575, 10489.440, 417.318, 52888.147 25/04/01,15:05:13,05,08,1, 11.9,1,1, 4.575, 10489.440, 417.323, 52888.173 25/04/01,15:05:13,06,08,1, 11.9,1,1, 4.575, 10489.438, 417.270, 52888.152 25/04/01,15:05:13,07,08,1, 11.9,1,1, 4.575, 10489.486, 417.292, 52888.156 25/04/01,15:05:13,08,08,1, 11.9,1,1, 4.575, 10489.440, 417.281, 52888.158 25/04/01,15:05:13,09,08,1, 11.9,1,1, 4.575, 10489.442, 417.296, 52888.191 25/04/01,15:05:13,10,08,1, 11.9,1,1, 4.575, 10489.445, 417.287, 52888.124 25/04/01,15:05:13,11,08,1, 11.9,1,1, 4.575, 10489.478, 417.290, 52888.190 25/04/01,15:05:13,12,08,1, 11.9,1,1, 4.575, 10489.446, 417.279, 52888.181 25/04/01,15:05:13,13,08,1, 11.9,1,1, 4.575, 10489.465, 417.290, 52888.183 25/04/01,15:05:13,14,08,1, 11.9,1,1, 4.575, 10489.444, 417.276, 52888.230 25/04/01,15:05:13,15,08,1, 11.9,1,1, 4.575, 10489.451, 417.270, 52888.133 25/04/01,15:05:13,16,08,1, 11.9,1,1, 4.575, 10489.451, 417.284, 52888.140 25/04/01,15:05:13,17,08,1, 11.9,1,1, 4.575, 10489.452, 417.283, 52888.201 25/04/01,15:05:13,18,08,1, 11.9,1,1, 4.575, 10489.439, 417.288, 52888.205 25/04/01,15:05:13,19,08,1, 11.9,1,1, 4.575, 10489.459, 417.268, 52888.148 25/04/01,15:05:14,00,08,1, 11.9,1,1, 4.575, 10489.459, 417.268, 52888.148 25/04/01,15:05:14,01,08,1, 11.9,1,1, 4.575, 10489.463, 417.285, 52888.227 25/04/01,15:05:14,02,08,1, 11.9,1,1, 4.575, 10489.450, 417.262, 52888.185 25/04/01,15:05:14,03,08,1, 11.9,1,1, 4.575, 10489.453, 417.316, 52888.202 25/04/01,15:05:14,04,08,1, 11.9,1,1, 4.575, 10489.425, 417.288, 52888.228 25/04/01,15:05:14,05,08,1, 11.9,1,1, 4.575, 10489.408, 417.308, 52888.178 25/04/01,15:05:14,06,08,1, 11.9,1,1, 4.575, 10489.434, 417.298, 52888.151 25/04/01,15:05:14,07,08,1, 11.9,1,1, 4.575, 10489.431, 417.298, 52888.115 25/04/01,15:05:14,08,08,1, 11.9,1,1, 4.575, 10489.430, 417.300, 52888.185 25/04/01,15:05:14,09,08,1, 11.9,1,1, 4.575, 10489.432, 417.303, 52888.156 25/04/01,15:05:14,10,08,1, 11.9,1,1, 4.575, 10489.428, 417.289, 52888.217 25/04/01,15:05:14,11,08,1, 11.9,1,1, 4.575, 10489.429, 417.297, 52888.192 25/04/01,15:05:14,12,08,1, 11.9,1,1, 4.575, 10489.445, 417.279, 52888.144 25/04/01,15:05:14,13,08,1, 11.9,1,1, 4.575, 10489.427, 417.279, 52888.222 25/04/01,15:05:14,14,08,1, 11.9,1,1, 4.575, 10489.439, 417.279, 52888.137 25/04/01,15:05:14,15,08,1, 11.9,1,1, 4.575, 10489.454, 417.311, 52888.230 25/04/01,15:05:14,16,08,1, 11.9,1,1, 4.575, 10489.454, 417.296, 52888.242 25/04/01,15:05:14,17,08,1, 11.9,1,1, 4.575, 10489.441, 417.285, 52888.228 25/04/01,15:05:14,18,08,1, 11.9,1,1, 4.575, 10489.430, 417.293, 52888.153 25/04/01,15:05:14,19,08,1, 11.9,1,1, 4.575, 10489.434, 417.305, 52888.193 25/04/01,15:05:15,00,08,1, 11.9,1,1, 4.574, 10489.426, 417.305, 52888.193 25/04/01,15:05:15,01,08,1, 11.9,1,1, 4.574, 10489.453, 417.275, 52888.214 25/04/01,15:05:15,02,08,1, 11.9,1,1, 4.574, 10489.440, 417.268, 52888.211 25/04/01,15:05:15,03,08,1, 11.9,1,1, 4.574, 10489.459, 417.286, 52888.167 25/04/01,15:05:15,04,08,1, 11.9,1,1, 4.574, 10489.409, 417.300, 52888.241 25/04/01,15:05:15,05,08,1, 11.9,1,1, 4.574, 10489.446, 417.287, 52888.162 25/04/01,15:05:15,06,08,1, 11.9,1,1, 4.574, 10489.452, 417.286, 52888.221 25/04/01,15:05:15,07,08,1, 11.9,1,1, 4.574, 10489.444, 417.295, 52888.235 25/04/01,15:05:15,08,08,1, 11.9,1,1, 4.574, 10489.450, 417.285, 52888.163 25/04/01,15:05:15,09,08,1, 11.9,1,1, 4.574, 10489.450, 417.291, 52888.124 25/04/01,15:05:15,10,08,1, 11.9,1,1, 4.574, 10489.431, 417.270, 52888.117 25/04/01,15:05:15,11,08,1, 11.9,1,1, 4.574, 10489.426, 417.303, 52888.166 25/04/01,15:05:15,12,08,1, 11.9,1,1, 4.574, 10489.432, 417.304, 52888.145 25/04/01,15:05:15,13,08,1, 11.9,1,1, 4.574, 10489.435, 417.296, 52888.209 25/04/01,15:05:15,14,08,1, 11.9,1,1, 4.574, 10489.444, 417.278, 52888.257 25/04/01,15:05:15,15,08,1, 11.9,1,1, 4.574, 10489.430, 417.280, 52888.208 25/04/01,15:05:15,16,08,1, 11.9,1,1, 4.574, 10489.455, 417.288, 52888.227 25/04/01,15:05:15,17,08,1, 11.9,1,1, 4.574, 10489.443, 417.305, 52888.191 25/04/01,15:05:15,18,08,1, 11.9,1,1, 4.574, 10489.464, 417.273, 52888.169 25/04/01,15:05:15,19,08,1, 11.9,1,1, 4.574, 10489.470, 417.317, 52888.173 25/04/01,15:05:16,00,08,1, 11.9,1,1, 4.573, 10489.467, 417.317, 52888.173 25/04/01,15:05:16,01,08,1, 11.9,1,1, 4.573, 10489.434, 417.317, 52888.160 25/04/01,15:05:16,02,08,1, 11.9,1,1, 4.573, 10489.435, 417.306, 52888.211 25/04/01,15:05:16,03,08,1, 11.9,1,1, 4.573, 10489.442, 417.294, 52888.253 25/04/01,15:05:16,04,08,1, 11.9,1,1, 4.573, 10489.446, 417.291, 52888.208 25/04/01,15:05:16,05,08,1, 11.9,1,1, 4.573, 10489.432, 417.286, 52888.200 25/04/01,15:05:16,06,08,1, 11.9,1,1, 4.573, 10489.437, 417.301, 52888.226 25/04/01,15:05:16,07,08,1, 11.9,1,1, 4.573, 10489.460, 417.302, 52888.205 25/04/01,15:05:16,08,08,1, 11.9,1,1, 4.573, 10489.468, 417.305, 52888.191 25/04/01,15:05:16,09,08,1, 11.9,1,1, 4.573, 10489.453, 417.308, 52888.275 25/04/01,15:05:16,10,08,1, 11.9,1,1, 4.573, 10489.436, 417.291, 52888.270 25/04/01,15:05:16,11,08,1, 11.9,1,1, 4.573, 10489.454, 417.305, 52888.272 25/04/01,15:05:16,12,08,1, 11.9,1,1, 4.573, 10489.423, 417.296, 52888.210 25/04/01,15:05:16,13,08,1, 11.9,1,1, 4.573, 10489.454, 417.290, 52888.222 25/04/01,15:05:16,14,08,1, 11.9,1,1, 4.573, 10489.441, 417.308, 52888.280 25/04/01,15:05:16,15,08,1, 11.9,1,1, 4.573, 10489.464, 417.304, 52888.269 25/04/01,15:05:16,16,08,1, 11.9,1,1, 4.573, 10489.447, 417.313, 52888.167 25/04/01,15:05:16,17,08,1, 11.9,1,1, 4.573, 10489.439, 417.299, 52888.235 25/04/01,15:05:16,18,08,1, 11.9,1,1, 4.573, 10489.466, 417.279, 52888.240 25/04/01,15:05:16,19,08,1, 11.9,1,1, 4.573, 10489.466, 417.291, 52888.181 25/04/01,15:05:17,00,08,1, 11.9,1,1, 4.573, 10489.459, 417.291, 52888.181 25/04/01,15:05:17,01,08,1, 11.9,1,1, 4.573, 10489.459, 417.306, 52888.258 25/04/01,15:05:17,02,08,1, 11.9,1,1, 4.573, 10489.447, 417.303, 52888.225 25/04/01,15:05:17,03,08,1, 11.9,1,1, 4.573, 10489.466, 417.310, 52888.212 25/04/01,15:05:17,04,08,1, 11.9,1,1, 4.573, 10489.467, 417.280, 52888.288 25/04/01,15:05:17,05,08,1, 11.9,1,1, 4.573, 10489.441, 417.311, 52888.243 25/04/01,15:05:17,06,08,1, 11.9,1,1, 4.573, 10489.457, 417.303, 52888.206 25/04/01,15:05:17,07,08,1, 11.9,1,1, 4.573, 10489.460, 417.286, 52888.228 25/04/01,15:05:17,08,08,1, 11.9,1,1, 4.573, 10489.438, 417.280, 52888.291 25/04/01,15:05:17,09,08,1, 11.9,1,1, 4.573, 10489.460, 417.318, 52888.285 25/04/01,15:05:17,10,08,1, 11.9,1,1, 4.573, 10489.455, 417.310, 52888.273 25/04/01,15:05:17,11,08,1, 11.9,1,1, 4.573, 10489.448, 417.297, 52888.328 25/04/01,15:05:17,12,08,1, 11.9,1,1, 4.573, 10489.454, 417.267, 52888.249 25/04/01,15:05:17,13,08,1, 11.9,1,1, 4.573, 10489.467, 417.278, 52888.252 25/04/01,15:05:17,14,08,1, 11.9,1,1, 4.573, 10489.447, 417.284, 52888.260 25/04/01,15:05:17,15,08,1, 11.9,1,1, 4.573, 10489.457, 417.288, 52888.258 25/04/01,15:05:17,16,08,1, 11.9,1,1, 4.573, 10489.455, 417.294, 52888.269 25/04/01,15:05:17,17,08,1, 11.9,1,1, 4.573, 10489.476, 417.309, 52888.195 25/04/01,15:05:17,18,08,1, 11.9,1,1, 4.573, 10489.465, 417.288, 52888.179 25/04/01,15:05:17,19,08,1, 11.9,1,1, 4.573, 10489.467, 417.305, 52888.242 25/04/01,15:05:18,00,08,1, 11.9,1,1, 4.577, 10489.467, 417.305, 52888.242 25/04/01,15:05:18,01,08,1, 11.9,1,1, 4.577, 10489.468, 417.290, 52888.198 25/04/01,15:05:18,02,08,1, 11.9,1,1, 4.577, 10489.461, 417.315, 52888.332 25/04/01,15:05:18,03,08,1, 11.9,1,1, 4.577, 10489.470, 417.280, 52888.259 25/04/01,15:05:18,04,08,1, 11.9,1,1, 4.577, 10489.445, 417.289, 52888.269 25/04/01,15:05:18,05,08,1, 11.9,1,1, 4.577, 10489.441, 417.299, 52888.228 25/04/01,15:05:18,06,08,1, 11.9,1,1, 4.577, 10489.473, 417.300, 52888.188 25/04/01,15:05:18,07,08,1, 11.9,1,1, 4.577, 10489.470, 417.286, 52888.230 25/04/01,15:05:18,08,08,1, 11.9,1,1, 4.577, 10489.455, 417.283, 52888.258 25/04/01,15:05:18,09,08,1, 11.9,1,1, 4.577, 10489.467, 417.296, 52888.245 25/04/01,15:05:18,10,08,1, 11.9,1,1, 4.577, 10489.456, 417.300, 52888.225 25/04/01,15:05:18,11,08,1, 11.9,1,1, 4.577, 10489.470, 417.287, 52888.242 25/04/01,15:05:18,12,08,1, 11.9,1,1, 4.577, 10489.467, 417.288, 52888.247 25/04/01,15:05:18,13,08,1, 11.9,1,1, 4.577, 10489.456, 417.270, 52888.251 25/04/01,15:05:18,14,08,1, 11.9,1,1, 4.577, 10489.482, 417.274, 52888.203 25/04/01,15:05:18,15,08,1, 11.9,1,1, 4.577, 10489.499, 417.301, 52888.297 25/04/01,15:05:18,16,08,1, 11.9,1,1, 4.577, 10489.483, 417.271, 52888.275 25/04/01,15:05:18,17,08,1, 11.9,1,1, 4.577, 10489.467, 417.298, 52888.228 25/04/01,15:05:18,18,08,1, 11.9,1,1, 4.577, 10489.480, 417.271, 52888.247 25/04/01,15:05:18,19,08,1, 11.9,1,1, 4.577, 10489.472, 417.299, 52888.299 25/04/01,15:05:19,00,08,1, 11.9,1,1, 4.579, 10489.467, 417.299, 52888.299 25/04/01,15:05:19,01,08,1, 11.9,1,1, 4.579, 10489.492, 417.307, 52888.279 25/04/01,15:05:19,02,08,1, 11.9,1,1, 4.579, 10489.500, 417.285, 52888.231 25/04/01,15:05:19,03,08,1, 11.9,1,1, 4.579, 10489.459, 417.291, 52888.273 25/04/01,15:05:19,04,08,1, 11.9,1,1, 4.579, 10489.500, 417.301, 52888.246 25/04/01,15:05:19,05,08,1, 11.9,1,1, 4.579, 10489.491, 417.288, 52888.309 25/04/01,15:05:19,06,08,1, 11.9,1,1, 4.579, 10489.503, 417.273, 52888.252 25/04/01,15:05:19,07,08,1, 11.9,1,1, 4.579, 10489.474, 417.266, 52888.186 25/04/01,15:05:19,08,08,1, 11.9,1,1, 4.579, 10489.470, 417.269, 52888.224 25/04/01,15:05:19,09,08,1, 11.9,1,1, 4.579, 10489.481, 417.290, 52888.285 25/04/01,15:05:19,10,08,1, 11.9,1,1, 4.579, 10489.493, 417.289, 52888.194 25/04/01,15:05:19,11,08,1, 11.9,1,1, 4.579, 10489.488, 417.291, 52888.250 25/04/01,15:05:19,12,08,1, 11.9,1,1, 4.579, 10489.489, 417.300, 52888.245 25/04/01,15:05:19,13,08,1, 11.9,1,1, 4.579, 10489.465, 417.283, 52888.216 25/04/01,15:05:19,14,08,1, 11.9,1,1, 4.579, 10489.477, 417.275, 52888.223 25/04/01,15:05:19,15,08,1, 11.9,1,1, 4.579, 10489.481, 417.294, 52888.301 25/04/01,15:05:19,16,08,1, 11.9,1,1, 4.579, 10489.485, 417.285, 52888.259 25/04/01,15:05:19,17,08,1, 11.9,1,1, 4.579, 10489.483, 417.291, 52888.205 25/04/01,15:05:19,18,08,1, 11.9,1,1, 4.579, 10489.471, 417.317, 52888.288 25/04/01,15:05:19,19,08,1, 11.9,1,1, 4.579, 10489.478, 417.270, 52888.239 25/04/01,15:05:20,00,08,1, 11.9,1,1, 4.575, 10489.476, 417.270, 52888.239 25/04/01,15:05:20,01,08,1, 11.9,1,1, 4.575, 10489.474, 417.289, 52888.272 25/04/01,15:05:20,02,08,1, 11.9,1,1, 4.575, 10489.472, 417.310, 52888.298 25/04/01,15:05:20,03,08,1, 11.9,1,1, 4.575, 10489.470, 417.294, 52888.297 25/04/01,15:05:20,04,08,1, 11.9,1,1, 4.575, 10489.488, 417.282, 52888.251 25/04/01,15:05:20,05,08,1, 11.9,1,1, 4.575, 10489.456, 417.283, 52888.241 25/04/01,15:05:20,06,08,1, 11.9,1,1, 4.575, 10489.466, 417.287, 52888.305 25/04/01,15:05:20,07,08,1, 11.9,1,1, 4.575, 10489.479, 417.272, 52888.283 25/04/01,15:05:20,08,08,1, 11.9,1,1, 4.575, 10489.494, 417.273, 52888.206 25/04/01,15:05:20,09,08,1, 11.9,1,1, 4.575, 10489.502, 417.292, 52888.262 25/04/01,15:05:20,10,08,1, 11.9,1,1, 4.575, 10489.466, 417.264, 52888.211 25/04/01,15:05:20,11,08,1, 11.9,1,1, 4.575, 10489.489, 417.286, 52888.271 25/04/01,15:05:20,12,08,1, 11.9,1,1, 4.575, 10489.485, 417.306, 52888.332 25/04/01,15:05:20,13,08,1, 11.9,1,1, 4.575, 10489.479, 417.279, 52888.224 25/04/01,15:05:20,14,08,1, 11.9,1,1, 4.575, 10489.497, 417.301, 52888.270 25/04/01,15:05:20,15,08,1, 11.9,1,1, 4.575, 10489.488, 417.295, 52888.310 25/04/01,15:05:20,16,08,1, 11.9,1,1, 4.575, 10489.497, 417.275, 52888.250 25/04/01,15:05:20,17,08,1, 11.9,1,1, 4.575, 10489.478, 417.299, 52888.249 25/04/01,15:05:20,18,08,1, 11.9,1,1, 4.575, 10489.517, 417.299, 52888.249 25/04/01,15:05:20,19,08,1, 11.9,1,1, 4.575, 10489.478, 417.294, 52888.262 25/04/01,15:05:21,00,08,1, 11.8,1,1, 4.576, 10489.476, 417.294, 52888.262 25/04/01,15:05:21,01,08,1, 11.8,1,1, 4.576, 10489.511, 417.278, 52888.209 25/04/01,15:05:21,02,08,1, 11.8,1,1, 4.576, 10489.495, 417.298, 52888.224 25/04/01,15:05:21,03,08,1, 11.8,1,1, 4.576, 10489.505, 417.288, 52888.266 25/04/01,15:05:21,04,08,1, 11.8,1,1, 4.576, 10489.499, 417.283, 52888.264 25/04/01,15:05:21,05,08,1, 11.8,1,1, 4.576, 10489.504, 417.294, 52888.251 25/04/01,15:05:21,06,08,1, 11.8,1,1, 4.576, 10489.493, 417.287, 52888.252 25/04/01,15:05:21,07,08,1, 11.8,1,1, 4.576, 10489.481, 417.282, 52888.255 25/04/01,15:05:21,08,08,1, 11.8,1,1, 4.576, 10489.511, 417.273, 52888.229 25/04/01,15:05:21,09,08,1, 11.8,1,1, 4.576, 10489.509, 417.276, 52888.222 25/04/01,15:05:21,10,08,1, 11.8,1,1, 4.576, 10489.501, 417.281, 52888.224 25/04/01,15:05:21,11,08,1, 11.8,1,1, 4.576, 10489.503, 417.270, 52888.299 25/04/01,15:05:21,12,08,1, 11.8,1,1, 4.576, 10489.500, 417.278, 52888.265 25/04/01,15:05:21,13,08,1, 11.8,1,1, 4.576, 10489.504, 417.255, 52888.268 25/04/01,15:05:21,14,08,1, 11.8,1,1, 4.576, 10489.511, 417.299, 52888.266 25/04/01,15:05:21,15,08,1, 11.8,1,1, 4.576, 10489.482, 417.278, 52888.256 25/04/01,15:05:21,16,08,1, 11.8,1,1, 4.576, 10489.491, 417.275, 52888.276 25/04/01,15:05:21,17,08,1, 11.8,1,1, 4.576, 10489.498, 417.278, 52888.221 25/04/01,15:05:21,18,08,1, 11.8,1,1, 4.576, 10489.519, 417.245, 52888.220 25/04/01,15:05:21,19,08,1, 11.8,1,1, 4.576, 10489.466, 417.277, 52888.255 25/04/01,15:05:22,00,08,1, 11.9,1,1, 4.573, 10489.459, 417.277, 52888.255 25/04/01,15:05:22,01,08,1, 11.9,1,1, 4.573, 10489.492, 417.281, 52888.288 25/04/01,15:05:22,02,08,1, 11.9,1,1, 4.573, 10489.507, 417.270, 52888.240 25/04/01,15:05:22,03,08,1, 11.9,1,1, 4.573, 10489.484, 417.264, 52888.316 25/04/01,15:05:22,04,08,1, 11.9,1,1, 4.573, 10489.501, 417.267, 52888.305 25/04/01,15:05:22,05,08,1, 11.9,1,1, 4.573, 10489.486, 417.284, 52888.279 25/04/01,15:05:22,06,08,1, 11.9,1,1, 4.573, 10489.516, 417.284, 52888.285 25/04/01,15:05:22,07,08,1, 11.9,1,1, 4.573, 10489.468, 417.267, 52888.274 25/04/01,15:05:22,08,08,1, 11.9,1,1, 4.573, 10489.478, 417.281, 52888.318 25/04/01,15:05:22,09,08,1, 11.9,1,1, 4.573, 10489.512, 417.274, 52888.318 25/04/01,15:05:22,10,08,1, 11.9,1,1, 4.573, 10489.513, 417.278, 52888.294 25/04/01,15:05:22,11,08,1, 11.9,1,1, 4.573, 10489.493, 417.267, 52888.278 25/04/01,15:05:22,12,08,1, 11.9,1,1, 4.573, 10489.518, 417.262, 52888.250 25/04/01,15:05:22,13,08,1, 11.9,1,1, 4.573, 10489.534, 417.236, 52888.253 25/04/01,15:05:22,14,08,1, 11.9,1,1, 4.573, 10489.536, 417.267, 52888.269 25/04/01,15:05:22,15,08,1, 11.9,1,1, 4.573, 10489.552, 417.255, 52888.274 25/04/01,15:05:22,16,08,1, 11.9,1,1, 4.573, 10489.524, 417.259, 52888.314 25/04/01,15:05:22,17,08,1, 11.9,1,1, 4.573, 10489.538, 417.237, 52888.272 25/04/01,15:05:22,18,08,1, 11.9,1,1, 4.573, 10489.539, 417.236, 52888.239 25/04/01,15:05:22,19,08,1, 11.9,1,1, 4.573, 10489.508, 417.225, 52888.231 25/04/01,15:05:23,00,08,1, 11.9,1,1, 4.573, 10489.501, 417.225, 52888.231 25/04/01,15:05:23,01,08,1, 11.9,1,1, 4.573, 10489.519, 417.237, 52888.265 25/04/01,15:05:23,02,08,1, 11.9,1,1, 4.573, 10489.519, 417.245, 52888.284 25/04/01,15:05:23,03,08,1, 11.9,1,1, 4.573, 10489.536, 417.263, 52888.277 25/04/01,15:05:23,04,08,1, 11.9,1,1, 4.573, 10489.526, 417.269, 52888.299 25/04/01,15:05:23,05,08,1, 11.9,1,1, 4.573, 10489.516, 417.263, 52888.327 25/04/01,15:05:23,06,08,1, 11.9,1,1, 4.573, 10489.543, 417.289, 52888.317 25/04/01,15:05:23,07,08,1, 11.9,1,1, 4.573, 10489.519, 417.240, 52888.277 25/04/01,15:05:23,08,08,1, 11.9,1,1, 4.573, 10489.518, 417.248, 52888.272 25/04/01,15:05:23,09,08,1, 11.9,1,1, 4.573, 10489.549, 417.253, 52888.336 25/04/01,15:05:23,10,08,1, 11.9,1,1, 4.573, 10489.530, 417.245, 52888.302 25/04/01,15:05:23,11,08,1, 11.9,1,1, 4.573, 10489.519, 417.256, 52888.255 25/04/01,15:05:23,12,08,1, 11.9,1,1, 4.573, 10489.511, 417.243, 52888.249 25/04/01,15:05:23,13,08,1, 11.9,1,1, 4.573, 10489.526, 417.261, 52888.336 25/04/01,15:05:23,14,08,1, 11.9,1,1, 4.573, 10489.534, 417.277, 52888.264 25/04/01,15:05:23,15,08,1, 11.9,1,1, 4.573, 10489.547, 417.242, 52888.305 25/04/01,15:05:23,16,08,1, 11.9,1,1, 4.573, 10489.533, 417.237, 52888.286 25/04/01,15:05:23,17,08,1, 11.9,1,1, 4.573, 10489.528, 417.256, 52888.347 25/04/01,15:05:23,18,08,1, 11.9,1,1, 4.573, 10489.546, 417.241, 52888.277 25/04/01,15:05:23,19,08,1, 11.9,1,1, 4.573, 10489.533, 417.243, 52888.334 25/04/01,15:05:24,00,08,1, 11.9,1,1, 4.573, 10489.526, 417.243, 52888.334 25/04/01,15:05:24,01,08,1, 11.9,1,1, 4.573, 10489.524, 417.235, 52888.280 25/04/01,15:05:24,02,08,1, 11.9,1,1, 4.573, 10489.524, 417.225, 52888.322 25/04/01,15:05:24,03,08,1, 11.9,1,1, 4.573, 10489.548, 417.243, 52888.271 25/04/01,15:05:24,04,08,1, 11.9,1,1, 4.573, 10489.506, 417.264, 52888.316 25/04/01,15:05:24,05,08,1, 11.9,1,1, 4.573, 10489.535, 417.230, 52888.330 25/04/01,15:05:24,06,08,1, 11.9,1,1, 4.573, 10489.535, 417.209, 52888.241 25/04/01,15:05:24,07,08,1, 11.9,1,1, 4.573, 10489.535, 417.251, 52888.267 25/04/01,15:05:24,08,08,1, 11.9,1,1, 4.573, 10489.538, 417.249, 52888.335 25/04/01,15:05:24,09,08,1, 11.9,1,1, 4.573, 10489.524, 417.249, 52888.241 25/04/01,15:05:24,10,08,1, 11.9,1,1, 4.573, 10489.533, 417.248, 52888.299 25/04/01,15:05:24,11,08,1, 11.9,1,1, 4.573, 10489.528, 417.232, 52888.281 25/04/01,15:05:24,12,08,1, 11.9,1,1, 4.573, 10489.530, 417.222, 52888.285 25/04/01,15:05:24,13,08,1, 11.9,1,1, 4.573, 10489.543, 417.232, 52888.301 25/04/01,15:05:24,14,08,1, 11.9,1,1, 4.573, 10489.548, 417.209, 52888.227 25/04/01,15:05:24,15,08,1, 11.9,1,1, 4.573, 10489.531, 417.236, 52888.347 25/04/01,15:05:24,16,08,1, 11.9,1,1, 4.573, 10489.514, 417.243, 52888.284 25/04/01,15:05:24,17,08,1, 11.9,1,1, 4.573, 10489.526, 417.237, 52888.260 25/04/01,15:05:24,18,08,1, 11.9,1,1, 4.573, 10489.536, 417.229, 52888.269 25/04/01,15:05:24,19,08,1, 11.9,1,1, 4.573, 10489.516, 417.222, 52888.251 25/04/01,15:05:25,00,08,1, 12.0,1,1, 4.577, 10489.509, 417.222, 52888.251 25/04/01,15:05:25,01,08,1, 12.0,1,1, 4.577, 10489.543, 417.233, 52888.320 25/04/01,15:05:25,02,08,1, 12.0,1,1, 4.577, 10489.491, 417.222, 52888.232 25/04/01,15:05:25,03,08,1, 12.0,1,1, 4.577, 10489.527, 417.235, 52888.231 25/04/01,15:05:25,04,08,1, 12.0,1,1, 4.577, 10489.506, 417.236, 52888.241 25/04/01,15:05:25,05,08,1, 12.0,1,1, 4.577, 10489.524, 417.204, 52888.218 25/04/01,15:05:25,06,08,1, 12.0,1,1, 4.577, 10489.519, 417.233, 52888.247 25/04/01,15:05:25,07,08,1, 12.0,1,1, 4.577, 10489.517, 417.223, 52888.250 25/04/01,15:05:25,08,08,1, 12.0,1,1, 4.577, 10489.515, 417.231, 52888.308 25/04/01,15:05:25,09,08,1, 12.0,1,1, 4.577, 10489.516, 417.226, 52888.279 25/04/01,15:05:25,10,08,1, 12.0,1,1, 4.577, 10489.514, 417.227, 52888.234 25/04/01,15:05:25,11,08,1, 12.0,1,1, 4.577, 10489.525, 417.221, 52888.261 25/04/01,15:05:25,12,08,1, 12.0,1,1, 4.577, 10489.515, 417.238, 52888.231 25/04/01,15:05:25,13,08,1, 12.0,1,1, 4.577, 10489.518, 417.238, 52888.277 25/04/01,15:05:25,14,08,1, 12.0,1,1, 4.577, 10489.509, 417.229, 52888.267 25/04/01,15:05:25,15,08,1, 12.0,1,1, 4.577, 10489.540, 417.201, 52888.270 25/04/01,15:05:25,16,08,1, 12.0,1,1, 4.577, 10489.528, 417.223, 52888.267 25/04/01,15:05:25,17,08,1, 12.0,1,1, 4.577, 10489.526, 417.241, 52888.294 25/04/01,15:05:25,18,08,1, 12.0,1,1, 4.577, 10489.532, 417.221, 52888.278 25/04/01,15:05:25,19,08,1, 12.0,1,1, 4.577, 10489.532, 417.221, 52888.242 25/04/01,15:05:26,00,08,1, 11.9,1,1, 4.573, 10489.526, 417.221, 52888.242 25/04/01,15:05:26,01,08,1, 11.9,1,1, 4.573, 10489.527, 417.235, 52888.294 25/04/01,15:05:26,02,08,1, 11.9,1,1, 4.573, 10489.505, 417.203, 52888.284 25/04/01,15:05:26,03,08,1, 11.9,1,1, 4.573, 10489.539, 417.220, 52888.289 25/04/01,15:05:26,04,08,1, 11.9,1,1, 4.573, 10489.504, 417.232, 52888.301 25/04/01,15:05:26,05,08,1, 11.9,1,1, 4.573, 10489.510, 417.211, 52888.228 25/04/01,15:05:26,06,08,1, 11.9,1,1, 4.573, 10489.527, 417.204, 52888.265 25/04/01,15:05:26,07,08,1, 11.9,1,1, 4.573, 10489.527, 417.176, 52888.274 25/04/01,15:05:26,08,08,1, 11.9,1,1, 4.573, 10489.503, 417.206, 52888.231 25/04/01,15:05:26,09,08,1, 11.9,1,1, 4.573, 10489.517, 417.210, 52888.233 25/04/01,15:05:26,10,08,1, 11.9,1,1, 4.573, 10489.512, 417.209, 52888.228 25/04/01,15:05:26,11,08,1, 11.9,1,1, 4.573, 10489.513, 417.203, 52888.250 25/04/01,15:05:26,12,08,1, 11.9,1,1, 4.573, 10489.504, 417.201, 52888.238 25/04/01,15:05:26,13,08,1, 11.9,1,1, 4.573, 10489.505, 417.214, 52888.225 25/04/01,15:05:26,14,08,1, 11.9,1,1, 4.573, 10489.483, 417.200, 52888.288 25/04/01,15:05:26,15,08,1, 11.9,1,1, 4.573, 10489.506, 417.228, 52888.272 25/04/01,15:05:26,16,08,1, 11.9,1,1, 4.573, 10489.531, 417.216, 52888.278 25/04/01,15:05:26,17,08,1, 11.9,1,1, 4.573, 10489.506, 417.191, 52888.285 25/04/01,15:05:26,18,08,1, 11.9,1,1, 4.573, 10489.529, 417.205, 52888.239 25/04/01,15:05:26,19,08,1, 11.9,1,1, 4.573, 10489.504, 417.196, 52888.335 25/04/01,15:05:27,00,08,1, 11.9,1,1, 4.580, 10489.501, 417.196, 52888.335 25/04/01,15:05:27,01,08,1, 11.9,1,1, 4.580, 10489.513, 417.200, 52888.227 25/04/01,15:05:27,02,08,1, 11.9,1,1, 4.580, 10489.495, 417.188, 52888.324 25/04/01,15:05:27,03,08,1, 11.9,1,1, 4.580, 10489.513, 417.199, 52888.291 25/04/01,15:05:27,04,08,1, 11.9,1,1, 4.580, 10489.470, 417.170, 52888.219 25/04/01,15:05:27,05,08,1, 11.9,1,1, 4.580, 10489.478, 417.188, 52888.258 25/04/01,15:05:27,06,08,1, 11.9,1,1, 4.580, 10489.510, 417.190, 52888.307 25/04/01,15:05:27,07,08,1, 11.9,1,1, 4.580, 10489.492, 417.162, 52888.201 25/04/01,15:05:27,08,08,1, 11.9,1,1, 4.580, 10489.487, 417.187, 52888.336 25/04/01,15:05:27,09,08,1, 11.9,1,1, 4.580, 10489.478, 417.179, 52888.265 25/04/01,15:05:27,10,08,1, 11.9,1,1, 4.580, 10489.497, 417.190, 52888.229 25/04/01,15:05:27,11,08,1, 11.9,1,1, 4.580, 10489.496, 417.189, 52888.272 25/04/01,15:05:27,12,08,1, 11.9,1,1, 4.580, 10489.484, 417.178, 52888.267 25/04/01,15:05:27,13,08,1, 11.9,1,1, 4.580, 10489.487, 417.192, 52888.300 25/04/01,15:05:27,14,08,1, 11.9,1,1, 4.580, 10489.487, 417.193, 52888.276 25/04/01,15:05:27,15,08,1, 11.9,1,1, 4.580, 10489.502, 417.180, 52888.241 25/04/01,15:05:27,16,08,1, 11.9,1,1, 4.580, 10489.491, 417.190, 52888.238 25/04/01,15:05:27,17,08,1, 11.9,1,1, 4.580, 10489.492, 417.198, 52888.246 25/04/01,15:05:27,18,08,1, 11.9,1,1, 4.580, 10489.488, 417.174, 52888.274 25/04/01,15:05:27,19,08,1, 11.9,1,1, 4.580, 10489.508, 417.172, 52888.270 25/04/01,15:05:28,00,08,1, 12.0,1,1, 4.574, 10489.501, 417.172, 52888.270 25/04/01,15:05:28,01,08,1, 12.0,1,1, 4.574, 10489.482, 417.193, 52888.299 25/04/01,15:05:28,02,08,1, 12.0,1,1, 4.574, 10489.484, 417.152, 52888.202 25/04/01,15:05:28,03,08,1, 12.0,1,1, 4.574, 10489.475, 417.185, 52888.224 25/04/01,15:05:28,04,08,1, 12.0,1,1, 4.574, 10489.496, 417.165, 52888.242 25/04/01,15:05:28,05,08,1, 12.0,1,1, 4.574, 10489.471, 417.188, 52888.230 25/04/01,15:05:28,06,08,1, 12.0,1,1, 4.574, 10489.469, 417.167, 52888.332 25/04/01,15:05:28,07,08,1, 12.0,1,1, 4.574, 10489.476, 417.165, 52888.242 25/04/01,15:05:28,08,08,1, 12.0,1,1, 4.574, 10489.446, 417.174, 52888.276 25/04/01,15:05:28,09,08,1, 12.0,1,1, 4.574, 10489.479, 417.172, 52888.283 25/04/01,15:05:28,10,08,1, 12.0,1,1, 4.574, 10489.479, 417.161, 52888.238 25/04/01,15:05:28,11,08,1, 12.0,1,1, 4.574, 10489.471, 417.150, 52888.283 25/04/01,15:05:28,12,08,1, 12.0,1,1, 4.574, 10489.474, 417.165, 52888.335 25/04/01,15:05:28,13,08,1, 12.0,1,1, 4.574, 10489.476, 417.154, 52888.230 25/04/01,15:05:28,14,08,1, 12.0,1,1, 4.574, 10489.489, 417.173, 52888.229 25/04/01,15:05:28,15,08,1, 12.0,1,1, 4.574, 10489.493, 417.159, 52888.245 25/04/01,15:05:28,16,08,1, 12.0,1,1, 4.574, 10489.467, 417.172, 52888.235 25/04/01,15:05:28,17,08,1, 12.0,1,1, 4.574, 10489.476, 417.172, 52888.325 25/04/01,15:05:28,18,08,1, 12.0,1,1, 4.574, 10489.456, 417.190, 52888.280 25/04/01,15:05:28,19,08,1, 12.0,1,1, 4.574, 10489.452, 417.167, 52888.261 25/04/01,15:05:29,00,08,1, 11.9,1,1, 4.574, 10489.451, 417.167, 52888.261 25/04/01,15:05:29,01,08,1, 11.9,1,1, 4.574, 10489.457, 417.172, 52888.251 25/04/01,15:05:29,02,08,1, 11.9,1,1, 4.574, 10489.452, 417.171, 52888.289 25/04/01,15:05:29,03,08,1, 11.9,1,1, 4.574, 10489.474, 417.165, 52888.234 25/04/01,15:05:29,04,08,1, 11.9,1,1, 4.574, 10489.448, 417.174, 52888.278 25/04/01,15:05:29,05,08,1, 11.9,1,1, 4.574, 10489.459, 417.182, 52888.297 25/04/01,15:05:29,06,08,1, 11.9,1,1, 4.574, 10489.448, 417.166, 52888.286 25/04/01,15:05:29,07,08,1, 11.9,1,1, 4.574, 10489.446, 417.159, 52888.289 25/04/01,15:05:29,08,08,1, 11.9,1,1, 4.574, 10489.448, 417.191, 52888.346 25/04/01,15:05:29,09,08,1, 11.9,1,1, 4.574, 10489.457, 417.159, 52888.263 25/04/01,15:05:29,10,08,1, 11.9,1,1, 4.574, 10489.459, 417.177, 52888.328 25/04/01,15:05:29,11,08,1, 11.9,1,1, 4.574, 10489.437, 417.165, 52888.280 25/04/01,15:05:29,12,08,1, 11.9,1,1, 4.574, 10489.454, 417.151, 52888.306 25/04/01,15:05:29,13,08,1, 11.9,1,1, 4.574, 10489.451, 417.182, 52888.237 25/04/01,15:05:29,14,08,1, 11.9,1,1, 4.574, 10489.428, 417.166, 52888.287 25/04/01,15:05:29,15,08,1, 11.9,1,1, 4.574, 10489.440, 417.174, 52888.262 25/04/01,15:05:29,16,08,1, 11.9,1,1, 4.574, 10489.458, 417.157, 52888.249 25/04/01,15:05:29,17,08,1, 11.9,1,1, 4.574, 10489.444, 417.159, 52888.346 25/04/01,15:05:29,18,08,1, 11.9,1,1, 4.574, 10489.466, 417.194, 52888.286 25/04/01,15:05:29,19,08,1, 11.9,1,1, 4.574, 10489.460, 417.131, 52888.314 25/04/01,15:05:30,00,08,1, 11.9,1,1, 4.575, 10489.459, 417.131, 52888.314 25/04/01,15:05:30,01,08,1, 11.9,1,1, 4.575, 10489.428, 417.174, 52888.339 25/04/01,15:05:30,02,08,1, 11.9,1,1, 4.575, 10489.439, 417.153, 52888.323 25/04/01,15:05:30,03,08,1, 11.9,1,1, 4.575, 10489.417, 417.145, 52888.176 25/04/01,15:05:30,04,08,1, 11.9,1,1, 4.575, 10489.433, 417.158, 52888.348 25/04/01,15:05:30,05,08,1, 11.9,1,1, 4.575, 10489.443, 417.148, 52888.261 25/04/01,15:05:30,06,08,1, 11.9,1,1, 4.575, 10489.426, 417.179, 52888.341 25/04/01,15:05:30,07,08,1, 11.9,1,1, 4.575, 10489.443, 417.168, 52888.338 25/04/01,15:05:30,08,08,1, 11.9,1,1, 4.575, 10489.437, 417.148, 52888.262 25/04/01,15:05:30,09,08,1, 11.9,1,1, 4.575, 10489.439, 417.156, 52888.305 25/04/01,15:05:30,10,08,1, 11.9,1,1, 4.575, 10489.401, 417.140, 52888.242 25/04/01,15:05:30,11,08,1, 11.9,1,1, 4.575, 10489.431, 417.141, 52888.237 25/04/01,15:05:30,12,08,1, 11.9,1,1, 4.575, 10489.412, 417.137, 52888.255 25/04/01,15:05:30,13,08,1, 11.9,1,1, 4.575, 10489.426, 417.143, 52888.248 25/04/01,15:05:30,14,08,1, 11.9,1,1, 4.575, 10489.432, 417.155, 52888.267 25/04/01,15:05:30,15,08,1, 11.9,1,1, 4.575, 10489.449, 417.135, 52888.291 25/04/01,15:05:30,16,08,1, 11.9,1,1, 4.575, 10489.444, 417.145, 52888.276 25/04/01,15:05:30,17,08,1, 11.9,1,1, 4.575, 10489.431, 417.126, 52888.248 25/04/01,15:05:30,18,08,1, 11.9,1,1, 4.575, 10489.457, 417.124, 52888.237 25/04/01,15:05:30,19,08,1, 11.9,1,1, 4.575, 10489.418, 417.129, 52888.242 25/04/01,15:05:31,00,08,1, 11.9,1,1, 4.575, 10489.417, 417.129, 52888.242 25/04/01,15:05:31,01,08,1, 11.9,1,1, 4.575, 10489.425, 417.137, 52888.252 25/04/01,15:05:31,02,08,1, 11.9,1,1, 4.575, 10489.422, 417.143, 52888.283 25/04/01,15:05:31,03,08,1, 11.9,1,1, 4.575, 10489.414, 417.151, 52888.285 25/04/01,15:05:31,04,08,1, 11.9,1,1, 4.575, 10489.404, 417.145, 52888.308 25/04/01,15:05:31,05,08,1, 11.9,1,1, 4.575, 10489.399, 417.159, 52888.324 25/04/01,15:05:31,06,08,1, 11.9,1,1, 4.575, 10489.402, 417.155, 52888.344 25/04/01,15:05:31,07,08,1, 11.9,1,1, 4.575, 10489.412, 417.152, 52888.289 25/04/01,15:05:31,08,08,1, 11.9,1,1, 4.575, 10489.424, 417.142, 52888.286 25/04/01,15:05:31,09,08,1, 11.9,1,1, 4.575, 10489.412, 417.146, 52888.276 25/04/01,15:05:31,10,08,1, 11.9,1,1, 4.575, 10489.407, 417.144, 52888.272 25/04/01,15:05:31,11,08,1, 11.9,1,1, 4.575, 10489.399, 417.135, 52888.255 25/04/01,15:05:31,12,08,1, 11.9,1,1, 4.575, 10489.393, 417.146, 52888.251 25/04/01,15:05:31,13,08,1, 11.9,1,1, 4.575, 10489.410, 417.131, 52888.303 25/04/01,15:05:31,14,08,1, 11.9,1,1, 4.575, 10489.395, 417.138, 52888.213 25/04/01,15:05:31,15,08,1, 11.9,1,1, 4.575, 10489.411, 417.150, 52888.285 25/04/01,15:05:31,16,08,1, 11.9,1,1, 4.575, 10489.406, 417.140, 52888.222 25/04/01,15:05:31,17,08,1, 11.9,1,1, 4.575, 10489.387, 417.140, 52888.281 25/04/01,15:05:31,18,08,1, 11.9,1,1, 4.575, 10489.357, 417.142, 52888.250 25/04/01,15:05:31,19,08,1, 11.9,1,1, 4.575, 10489.393, 417.118, 52888.224 25/04/01,15:05:32,00,08,1, 11.9,1,1, 4.573, 10489.392, 417.118, 52888.224 25/04/01,15:05:32,01,08,1, 11.9,1,1, 4.573, 10489.393, 417.141, 52888.286 25/04/01,15:05:32,02,08,1, 11.9,1,1, 4.573, 10489.377, 417.123, 52888.270 25/04/01,15:05:32,03,08,1, 11.9,1,1, 4.573, 10489.371, 417.123, 52888.301 25/04/01,15:05:32,04,08,1, 11.9,1,1, 4.573, 10489.358, 417.130, 52888.347 25/04/01,15:05:32,05,08,1, 11.9,1,1, 4.573, 10489.389, 417.130, 52888.218 25/04/01,15:05:32,06,08,1, 11.9,1,1, 4.573, 10489.392, 417.127, 52888.242 25/04/01,15:05:32,07,08,1, 11.9,1,1, 4.573, 10489.375, 417.138, 52888.240 25/04/01,15:05:32,08,08,1, 11.9,1,1, 4.573, 10489.382, 417.130, 52888.292 25/04/01,15:05:32,09,08,1, 11.9,1,1, 4.573, 10489.344, 417.140, 52888.315 25/04/01,15:05:32,10,08,1, 11.9,1,1, 4.573, 10489.357, 417.132, 52888.238 25/04/01,15:05:32,11,08,1, 11.9,1,1, 4.573, 10489.366, 417.144, 52888.314 25/04/01,15:05:32,12,08,1, 11.9,1,1, 4.573, 10489.343, 417.115, 52888.299 25/04/01,15:05:32,13,08,1, 11.9,1,1, 4.573, 10489.355, 417.108, 52888.053 25/04/01,15:05:32,14,08,1, 11.9,1,1, 4.573, 10489.363, 417.124, 52888.239 25/04/01,15:05:32,15,08,1, 11.9,1,1, 4.573, 10489.323, 417.104, 52888.065 25/04/01,15:05:32,16,08,1, 11.9,1,1, 4.573, 10489.369, 417.116, 52888.298 25/04/01,15:05:32,17,08,1, 11.9,1,1, 4.573, 10489.365, 417.135, 52888.309 25/04/01,15:05:32,18,08,1, 11.9,1,1, 4.573, 10489.357, 417.132, 52888.298 25/04/01,15:05:32,19,08,1, 11.9,1,1, 4.573, 10489.327, 417.110, 52888.248 25/04/01,15:05:33,00,08,1, 12.0,1,1, 4.580, 10489.326, 417.110, 52888.248 25/04/01,15:05:33,01,08,1, 12.0,1,1, 4.580, 10489.331, 417.100, 52888.333 25/04/01,15:05:33,02,08,1, 12.0,1,1, 4.580, 10489.342, 417.105, 52888.234 25/04/01,15:05:33,03,08,1, 12.0,1,1, 4.580, 10489.331, 417.099, 52888.196 25/04/01,15:05:33,04,08,1, 12.0,1,1, 4.580, 10489.319, 417.114, 52888.304 25/04/01,15:05:33,05,08,1, 12.0,1,1, 4.580, 10489.309, 417.091, 52888.319 25/04/01,15:05:33,06,08,1, 12.0,1,1, 4.580, 10489.342, 417.122, 52888.265 25/04/01,15:05:33,07,08,1, 12.0,1,1, 4.580, 10489.339, 417.101, 52888.316 25/04/01,15:05:33,08,08,1, 12.0,1,1, 4.580, 10489.281, 417.097, 52888.033 25/04/01,15:05:33,09,08,1, 12.0,1,1, 4.580, 10489.311, 417.088, 52888.393 25/04/01,15:05:33,10,08,1, 12.0,1,1, 4.580, 10489.328, 417.110, 52888.287 25/04/01,15:05:33,11,08,1, 12.0,1,1, 4.580, 10489.349, 417.090, 52888.250 25/04/01,15:05:33,12,08,1, 12.0,1,1, 4.580, 10489.322, 417.116, 52888.296 25/04/01,15:05:33,13,08,1, 12.0,1,1, 4.580, 10489.319, 417.108, 52888.241 25/04/01,15:05:33,14,08,1, 12.0,1,1, 4.580, 10489.316, 417.100, 52888.244 25/04/01,15:05:33,15,08,1, 12.0,1,1, 4.580, 10489.316, 417.106, 52888.309 25/04/01,15:05:33,16,08,1, 12.0,1,1, 4.580, 10489.328, 417.076, 52888.233 25/04/01,15:05:33,17,08,1, 12.0,1,1, 4.580, 10489.271, 417.084, 52888.252 25/04/01,15:05:33,18,08,1, 12.0,1,1, 4.580, 10489.328, 417.091, 52888.212 25/04/01,15:05:33,19,08,1, 12.0,1,1, 4.580, 10489.311, 417.098, 52888.280 25/04/01,15:05:34,00,08,1, 11.9,1,1, 4.571, 10489.309, 417.098, 52888.280 25/04/01,15:05:34,01,08,1, 11.9,1,1, 4.571, 10489.308, 417.094, 52888.267 25/04/01,15:05:34,02,08,1, 11.9,1,1, 4.571, 10489.296, 417.080, 52888.289 25/04/01,15:05:34,03,08,1, 11.9,1,1, 4.571, 10489.263, 417.114, 52888.229 25/04/01,15:05:34,04,08,1, 11.9,1,1, 4.571, 10489.280, 417.085, 52888.245 25/04/01,15:05:34,05,08,1, 11.9,1,1, 4.571, 10489.285, 417.114, 52888.284 25/04/01,15:05:34,06,08,1, 11.9,1,1, 4.571, 10489.298, 417.092, 52888.245 25/04/01,15:05:34,07,08,1, 11.9,1,1, 4.571, 10489.290, 417.106, 52888.280 25/04/01,15:05:34,08,08,1, 11.9,1,1, 4.571, 10489.309, 417.099, 52888.283 25/04/01,15:05:34,09,08,1, 11.9,1,1, 4.571, 10489.289, 417.095, 52888.275 25/04/01,15:05:34,10,08,1, 11.9,1,1, 4.571, 10489.286, 417.078, 52888.290 25/04/01,15:05:34,11,08,1, 11.9,1,1, 4.571, 10489.306, 417.084, 52888.244 25/04/01,15:05:34,12,08,1, 11.9,1,1, 4.571, 10489.290, 417.077, 52888.219 25/04/01,15:05:34,13,08,1, 11.9,1,1, 4.571, 10489.301, 417.059, 52888.232 25/04/01,15:05:34,14,08,1, 11.9,1,1, 4.571, 10489.280, 417.062, 52888.238 25/04/01,15:05:34,15,08,1, 11.9,1,1, 4.571, 10489.295, 417.087, 52888.300 25/04/01,15:05:34,16,08,1, 11.9,1,1, 4.571, 10489.265, 417.069, 52888.278 25/04/01,15:05:34,17,08,1, 11.9,1,1, 4.571, 10489.267, 417.066, 52888.225 25/04/01,15:05:34,18,08,1, 11.9,1,1, 4.571, 10489.273, 417.084, 52888.238 25/04/01,15:05:34,19,08,1, 11.9,1,1, 4.571, 10489.245, 417.064, 52888.245 25/04/01,15:05:35,00,08,1, 11.9,1,1, 4.576, 10489.242, 417.064, 52888.245 25/04/01,15:05:35,01,08,1, 11.9,1,1, 4.576, 10489.278, 417.066, 52888.246 25/04/01,15:05:35,02,08,1, 11.9,1,1, 4.576, 10489.274, 417.058, 52888.312 25/04/01,15:05:35,03,08,1, 11.9,1,1, 4.576, 10489.294, 417.070, 52888.265 25/04/01,15:05:35,04,08,1, 11.9,1,1, 4.576, 10489.262, 417.051, 52888.339 25/04/01,15:05:35,05,08,1, 11.9,1,1, 4.576, 10489.269, 417.046, 52888.246 25/04/01,15:05:35,06,08,1, 11.9,1,1, 4.576, 10489.253, 417.055, 52888.298 25/04/01,15:05:35,07,08,1, 11.9,1,1, 4.576, 10489.246, 417.068, 52888.323 25/04/01,15:05:35,08,08,1, 11.9,1,1, 4.576, 10489.260, 417.058, 52888.350 25/04/01,15:05:35,09,08,1, 11.9,1,1, 4.576, 10489.243, 417.068, 52888.297 25/04/01,15:05:35,10,08,1, 11.9,1,1, 4.576, 10489.242, 417.050, 52888.229 25/04/01,15:05:35,11,08,1, 11.9,1,1, 4.576, 10489.255, 417.060, 52888.285 25/04/01,15:05:35,12,08,1, 11.9,1,1, 4.576, 10489.249, 417.047, 52888.274 25/04/01,15:05:35,13,08,1, 11.9,1,1, 4.576, 10489.257, 417.062, 52888.330 25/04/01,15:05:35,14,08,1, 11.9,1,1, 4.576, 10489.220, 417.082, 52888.540 25/04/01,15:05:35,15,08,1, 11.9,1,1, 4.576, 10489.282, 417.070, 52888.290 25/04/01,15:05:35,16,08,1, 11.9,1,1, 4.576, 10489.273, 417.048, 52888.278 25/04/01,15:05:35,17,08,1, 11.9,1,1, 4.576, 10489.243, 417.073, 52888.237 25/04/01,15:05:35,18,08,1, 11.9,1,1, 4.576, 10489.227, 417.075, 52888.299 25/04/01,15:05:35,19,08,1, 11.9,1,1, 4.576, 10489.241, 417.068, 52888.312 25/04/01,15:05:36,00,08,1, 11.9,1,1, 4.578, 10489.234, 417.068, 52888.312 25/04/01,15:05:36,01,08,1, 11.9,1,1, 4.578, 10489.261, 417.069, 52888.310 25/04/01,15:05:36,02,08,1, 11.9,1,1, 4.578, 10489.243, 417.071, 52888.310 25/04/01,15:05:36,03,08,1, 11.9,1,1, 4.578, 10489.214, 417.055, 52888.231 25/04/01,15:05:36,04,08,1, 11.9,1,1, 4.578, 10489.215, 417.076, 52888.323 25/04/01,15:05:36,05,08,1, 11.9,1,1, 4.578, 10489.210, 417.040, 52888.292 25/04/01,15:05:36,06,08,1, 11.9,1,1, 4.578, 10489.229, 417.058, 52888.257 25/04/01,15:05:36,07,08,1, 11.9,1,1, 4.578, 10489.232, 417.032, 52888.267 25/04/01,15:05:36,08,08,1, 11.9,1,1, 4.578, 10489.220, 417.048, 52888.255 25/04/01,15:05:36,09,08,1, 11.9,1,1, 4.578, 10489.210, 417.029, 52888.252 25/04/01,15:05:36,10,08,1, 11.9,1,1, 4.578, 10489.223, 417.032, 52888.324 25/04/01,15:05:36,11,08,1, 11.9,1,1, 4.578, 10489.222, 417.061, 52888.340 25/04/01,15:05:36,12,08,1, 11.9,1,1, 4.578, 10489.208, 417.051, 52888.338 25/04/01,15:05:36,13,08,1, 11.9,1,1, 4.578, 10489.219, 417.044, 52888.152 25/04/01,15:05:36,14,08,1, 11.9,1,1, 4.578, 10489.197, 417.085, 52888.378 25/04/01,15:05:36,15,08,1, 11.9,1,1, 4.578, 10489.197, 417.035, 52888.319 25/04/01,15:05:36,16,08,1, 11.9,1,1, 4.578, 10489.188, 417.044, 52888.291 25/04/01,15:05:36,17,08,1, 11.9,1,1, 4.578, 10489.174, 417.048, 52888.275 25/04/01,15:05:36,18,08,1, 11.9,1,1, 4.578, 10489.187, 417.037, 52888.226 25/04/01,15:05:36,19,08,1, 11.9,1,1, 4.578, 10489.179, 417.045, 52888.286 25/04/01,15:05:37,00,08,1, 12.0,1,1, 4.574, 10489.175, 417.045, 52888.286 25/04/01,15:05:37,01,08,1, 12.0,1,1, 4.574, 10489.173, 417.033, 52888.283 25/04/01,15:05:37,02,08,1, 12.0,1,1, 4.574, 10489.199, 417.036, 52888.284 25/04/01,15:05:37,03,08,1, 12.0,1,1, 4.574, 10489.182, 417.052, 52888.329 25/04/01,15:05:37,04,08,1, 12.0,1,1, 4.574, 10489.182, 417.050, 52888.280 25/04/01,15:05:37,05,08,1, 12.0,1,1, 4.574, 10489.195, 417.037, 52888.261 25/04/01,15:05:37,06,08,1, 12.0,1,1, 4.574, 10489.202, 417.028, 52888.277 25/04/01,15:05:37,07,08,1, 12.0,1,1, 4.574, 10489.173, 417.039, 52888.293 25/04/01,15:05:37,08,08,1, 12.0,1,1, 4.574, 10489.212, 417.019, 52888.262 25/04/01,15:05:37,09,08,1, 12.0,1,1, 4.574, 10489.174, 417.041, 52888.303 25/04/01,15:05:37,10,08,1, 12.0,1,1, 4.574, 10489.197, 417.049, 52888.270 25/04/01,15:05:37,11,08,1, 12.0,1,1, 4.574, 10489.162, 417.024, 52888.289 25/04/01,15:05:37,12,08,1, 12.0,1,1, 4.574, 10489.176, 417.044, 52888.286 25/04/01,15:05:37,13,08,1, 12.0,1,1, 4.574, 10489.184, 417.038, 52888.340 25/04/01,15:05:37,14,08,1, 12.0,1,1, 4.574, 10489.173, 417.029, 52888.297 25/04/01,15:05:37,15,08,1, 12.0,1,1, 4.574, 10489.138, 417.037, 52888.359 25/04/01,15:05:37,16,08,1, 12.0,1,1, 4.574, 10489.176, 417.021, 52888.278 25/04/01,15:05:37,17,08,1, 12.0,1,1, 4.574, 10489.161, 417.017, 52888.312 25/04/01,15:05:37,18,08,1, 12.0,1,1, 4.574, 10489.178, 417.018, 52888.274 25/04/01,15:05:37,19,08,1, 12.0,1,1, 4.574, 10489.163, 417.031, 52888.262 25/04/01,15:05:38,00,08,1, 11.9,1,1, 4.572, 10489.159, 417.031, 52888.262 25/04/01,15:05:38,01,08,1, 11.9,1,1, 4.572, 10489.128, 417.041, 52888.314 25/04/01,15:05:38,02,08,1, 11.9,1,1, 4.572, 10489.152, 417.036, 52888.276 25/04/01,15:05:38,03,08,1, 11.9,1,1, 4.572, 10489.147, 417.020, 52888.262 25/04/01,15:05:38,04,08,1, 11.9,1,1, 4.572, 10489.153, 417.014, 52888.329 25/04/01,15:05:38,05,08,1, 11.9,1,1, 4.572, 10489.153, 417.020, 52888.309 25/04/01,15:05:38,06,08,1, 11.9,1,1, 4.572, 10489.129, 417.015, 52888.262 25/04/01,15:05:38,07,08,1, 11.9,1,1, 4.572, 10489.152, 417.024, 52888.300 25/04/01,15:05:38,08,08,1, 11.9,1,1, 4.572, 10489.156, 417.013, 52888.300 25/04/01,15:05:38,09,08,1, 11.9,1,1, 4.572, 10489.141, 416.996, 52888.268 25/04/01,15:05:38,10,08,1, 11.9,1,1, 4.572, 10489.125, 417.014, 52888.247 25/04/01,15:05:38,11,08,1, 11.9,1,1, 4.572, 10489.155, 417.019, 52888.309 25/04/01,15:05:38,12,08,1, 11.9,1,1, 4.572, 10489.123, 417.003, 52888.242 25/04/01,15:05:38,13,08,1, 11.9,1,1, 4.572, 10489.112, 417.034, 52888.273 25/04/01,15:05:38,14,08,1, 11.9,1,1, 4.572, 10489.116, 416.995, 52888.306 25/04/01,15:05:38,15,08,1, 11.9,1,1, 4.572, 10489.120, 417.013, 52888.254 25/04/01,15:05:38,16,08,1, 11.9,1,1, 4.572, 10489.128, 417.001, 52888.358 25/04/01,15:05:38,17,08,1, 11.9,1,1, 4.572, 10489.118, 416.988, 52888.284 25/04/01,15:05:38,18,08,1, 11.9,1,1, 4.572, 10489.108, 416.981, 52888.294 25/04/01,15:05:38,19,08,1, 11.9,1,1, 4.572, 10489.113, 417.019, 52888.270 25/04/01,15:05:39,00,08,1, 11.9,1,1, 4.574, 10489.109, 417.019, 52888.270 25/04/01,15:05:39,01,08,1, 11.9,1,1, 4.574, 10489.108, 417.003, 52888.345 25/04/01,15:05:39,02,08,1, 11.9,1,1, 4.574, 10489.079, 417.018, 52888.350 25/04/01,15:05:39,03,08,1, 11.9,1,1, 4.574, 10489.093, 417.013, 52888.261 25/04/01,15:05:39,04,08,1, 11.9,1,1, 4.574, 10489.101, 417.009, 52888.292 25/04/01,15:05:39,05,08,1, 11.9,1,1, 4.574, 10489.097, 416.998, 52888.274 25/04/01,15:05:39,06,08,1, 11.9,1,1, 4.574, 10489.119, 417.005, 52888.298 25/04/01,15:05:39,07,08,1, 11.9,1,1, 4.574, 10489.075, 417.011, 52888.262 25/04/01,15:05:39,08,08,1, 11.9,1,1, 4.574, 10489.065, 416.990, 52888.261 25/04/01,15:05:39,09,08,1, 11.9,1,1, 4.574, 10489.070, 416.997, 52888.278 25/04/01,15:05:39,10,08,1, 11.9,1,1, 4.574, 10489.090, 417.000, 52888.265 25/04/01,15:05:39,11,08,1, 11.9,1,1, 4.574, 10489.077, 416.996, 52888.265 25/04/01,15:05:39,12,08,1, 11.9,1,1, 4.574, 10489.099, 416.984, 52888.088 25/04/01,15:05:39,13,08,1, 11.9,1,1, 4.574, 10489.086, 417.003, 52888.284 25/04/01,15:05:39,14,08,1, 11.9,1,1, 4.574, 10489.092, 416.993, 52888.259 25/04/01,15:05:39,15,08,1, 11.9,1,1, 4.574, 10489.056, 417.005, 52888.282 25/04/01,15:05:39,16,08,1, 11.9,1,1, 4.574, 10489.060, 417.005, 52888.314 25/04/01,15:05:39,17,08,1, 11.9,1,1, 4.574, 10489.092, 416.995, 52888.311 25/04/01,15:05:39,18,08,1, 11.9,1,1, 4.574, 10489.050, 417.001, 52888.338 25/04/01,15:05:39,19,08,1, 11.9,1,1, 4.574, 10489.051, 417.011, 52888.277 25/04/01,15:05:40,00,08,1, 11.9,1,1, 4.574, 10489.050, 417.011, 52888.277 25/04/01,15:05:40,01,08,1, 11.9,1,1, 4.574, 10489.051, 417.007, 52888.273 25/04/01,15:05:40,02,08,1, 11.9,1,1, 4.574, 10489.064, 416.996, 52888.384 25/04/01,15:05:40,03,08,1, 11.9,1,1, 4.574, 10489.058, 416.997, 52888.241 25/04/01,15:05:40,04,08,1, 11.9,1,1, 4.574, 10489.053, 416.991, 52888.252 25/04/01,15:05:40,05,08,1, 11.9,1,1, 4.574, 10489.055, 416.993, 52888.268 25/04/01,15:05:40,06,08,1, 11.9,1,1, 4.574, 10489.035, 417.010, 52888.296 25/04/01,15:05:40,07,08,1, 11.9,1,1, 4.574, 10489.038, 416.991, 52888.349 25/04/01,15:05:40,08,08,1, 11.9,1,1, 4.574, 10489.023, 416.979, 52888.298 25/04/01,15:05:40,09,08,1, 11.9,1,1, 4.574, 10489.020, 416.998, 52888.335 25/04/01,15:05:40,10,08,1, 11.9,1,1, 4.574, 10489.027, 416.986, 52888.373 25/04/01,15:05:40,11,08,1, 11.9,1,1, 4.574, 10489.031, 417.003, 52888.387 25/04/01,15:05:40,12,08,1, 11.9,1,1, 4.574, 10489.002, 417.008, 52888.317 25/04/01,15:05:40,13,08,1, 11.9,1,1, 4.574, 10489.026, 416.977, 52888.289 25/04/01,15:05:40,14,08,1, 11.9,1,1, 4.574, 10489.001, 416.988, 52888.360 25/04/01,15:05:40,15,08,1, 11.9,1,1, 4.574, 10489.008, 416.985, 52888.292 25/04/01,15:05:40,16,08,1, 11.9,1,1, 4.574, 10489.021, 416.979, 52888.296 25/04/01,15:05:40,17,08,1, 11.9,1,1, 4.574, 10488.984, 417.016, 52888.633 25/04/01,15:05:40,18,08,1, 11.9,1,1, 4.574, 10489.048, 416.959, 52888.300 25/04/01,15:05:40,19,08,1, 11.9,1,1, 4.574, 10489.030, 416.963, 52888.304 25/04/01,15:05:41,00,07,1, 11.9,1,1, 4.576, 10489.025, 416.963, 52888.304 25/04/01,15:05:41,01,07,1, 11.9,1,1, 4.576, 10488.976, 416.945, 52888.370 25/04/01,15:05:41,02,07,1, 11.9,1,1, 4.576, 10489.008, 416.980, 52888.330 25/04/01,15:05:41,03,07,1, 11.9,1,1, 4.576, 10488.983, 416.969, 52888.313 25/04/01,15:05:41,04,07,1, 11.9,1,1, 4.576, 10488.979, 416.973, 52888.300 25/04/01,15:05:41,05,07,1, 11.9,1,1, 4.576, 10489.003, 416.959, 52888.333 25/04/01,15:05:41,06,07,1, 11.9,1,1, 4.576, 10488.978, 416.974, 52888.308 25/04/01,15:05:41,07,07,1, 11.9,1,1, 4.576, 10488.999, 416.974, 52888.292 25/04/01,15:05:41,08,07,1, 11.9,1,1, 4.576, 10488.997, 416.970, 52888.294 25/04/01,15:05:41,09,07,1, 11.9,1,1, 4.576, 10488.994, 416.946, 52888.327 25/04/01,15:05:41,10,07,1, 11.9,1,1, 4.576, 10488.996, 416.949, 52888.299 25/04/01,15:05:41,11,07,1, 11.9,1,1, 4.576, 10488.962, 416.927, 52888.327 25/04/01,15:05:41,12,07,1, 11.9,1,1, 4.576, 10488.989, 416.969, 52888.307 25/04/01,15:05:41,13,07,1, 11.9,1,1, 4.576, 10488.997, 416.943, 52888.312 25/04/01,15:05:41,14,07,1, 11.9,1,1, 4.576, 10488.972, 416.947, 52888.263 25/04/01,15:05:41,15,07,1, 11.9,1,1, 4.576, 10488.960, 416.953, 52888.303 25/04/01,15:05:41,16,07,1, 11.9,1,1, 4.576, 10488.980, 416.935, 52888.320 25/04/01,15:05:41,17,07,1, 11.9,1,1, 4.576, 10488.971, 416.913, 52888.342 25/04/01,15:05:41,18,07,1, 11.9,1,1, 4.576, 10488.973, 416.950, 52888.344 25/04/01,15:05:41,19,07,1, 11.9,1,1, 4.576, 10488.967, 416.946, 52888.445 25/04/01,15:05:42,00,08,1, 11.9,1,1, 4.578, 10488.967, 416.946, 52888.445 25/04/01,15:05:42,01,08,1, 11.9,1,1, 4.578, 10488.933, 416.954, 52888.425 25/04/01,15:05:42,02,08,1, 11.9,1,1, 4.578, 10488.949, 416.947, 52888.273 25/04/01,15:05:42,03,08,1, 11.9,1,1, 4.578, 10488.940, 416.975, 52888.300 25/04/01,15:05:42,04,08,1, 11.9,1,1, 4.578, 10488.950, 416.954, 52888.293 25/04/01,15:05:42,05,08,1, 11.9,1,1, 4.578, 10488.944, 416.945, 52888.311 25/04/01,15:05:42,06,08,1, 11.9,1,1, 4.578, 10488.953, 416.927, 52888.316 25/04/01,15:05:42,07,08,1, 11.9,1,1, 4.578, 10488.943, 416.941, 52888.313 25/04/01,15:05:42,08,08,1, 11.9,1,1, 4.578, 10488.942, 416.929, 52888.326 25/04/01,15:05:42,09,08,1, 11.9,1,1, 4.578, 10488.935, 416.942, 52888.342 25/04/01,15:05:42,10,08,1, 11.9,1,1, 4.578, 10488.940, 416.944, 52888.318 25/04/01,15:05:42,11,08,1, 11.9,1,1, 4.578, 10488.939, 416.910, 52888.333 25/04/01,15:05:42,12,08,1, 11.9,1,1, 4.578, 10488.912, 416.917, 52888.337 25/04/01,15:05:42,13,08,1, 11.9,1,1, 4.578, 10488.931, 416.903, 52888.325 25/04/01,15:05:42,14,08,1, 11.9,1,1, 4.578, 10488.937, 416.907, 52888.335 25/04/01,15:05:42,15,08,1, 11.9,1,1, 4.578, 10488.923, 416.943, 52888.338 25/04/01,15:05:42,16,08,1, 11.9,1,1, 4.578, 10488.920, 416.923, 52888.312 25/04/01,15:05:42,17,08,1, 11.9,1,1, 4.578, 10488.929, 416.934, 52888.312 25/04/01,15:05:42,18,08,1, 11.9,1,1, 4.578, 10488.940, 416.904, 52888.320 25/04/01,15:05:42,19,08,1, 11.9,1,1, 4.578, 10488.931, 416.909, 52888.347 25/04/01,15:05:43,00,07,1, 12.0,1,1, 4.577, 10488.925, 416.909, 52888.347 25/04/01,15:05:43,01,07,1, 12.0,1,1, 4.577, 10488.921, 416.940, 52888.337 25/04/01,15:05:43,02,07,1, 12.0,1,1, 4.577, 10488.889, 416.911, 52888.329 25/04/01,15:05:43,03,07,1, 12.0,1,1, 4.577, 10488.893, 416.898, 52888.317 25/04/01,15:05:43,04,07,1, 12.0,1,1, 4.577, 10488.889, 416.924, 52888.335 25/04/01,15:05:43,05,07,1, 12.0,1,1, 4.577, 10488.906, 416.908, 52888.335 25/04/01,15:05:43,06,07,1, 12.0,1,1, 4.577, 10488.890, 416.904, 52888.343 25/04/01,15:05:43,07,07,1, 12.0,1,1, 4.577, 10488.888, 416.929, 52888.350 25/04/01,15:05:43,08,07,1, 12.0,1,1, 4.577, 10488.900, 416.906, 52888.324 25/04/01,15:05:43,09,07,1, 12.0,1,1, 4.577, 10488.878, 416.925, 52888.321 25/04/01,15:05:43,10,07,1, 12.0,1,1, 4.577, 10488.896, 416.882, 52888.251 25/04/01,15:05:43,11,07,1, 12.0,1,1, 4.577, 10488.867, 416.917, 52888.334 25/04/01,15:05:43,12,07,1, 12.0,1,1, 4.577, 10488.875, 416.907, 52888.347 25/04/01,15:05:43,13,07,1, 12.0,1,1, 4.577, 10488.846, 416.898, 52888.283 25/04/01,15:05:43,14,07,1, 12.0,1,1, 4.577, 10488.867, 416.923, 52888.338 25/04/01,15:05:43,15,07,1, 12.0,1,1, 4.577, 10488.888, 416.909, 52888.309 25/04/01,15:05:43,16,07,1, 12.0,1,1, 4.577, 10488.878, 416.910, 52888.329 25/04/01,15:05:43,17,07,1, 12.0,1,1, 4.577, 10488.861, 416.892, 52888.343 25/04/01,15:05:43,18,07,1, 12.0,1,1, 4.577, 10488.896, 416.913, 52888.394 25/04/01,15:05:43,19,07,1, 12.0,1,1, 4.577, 10488.899, 416.901, 52888.343 25/04/01,15:05:44,00,07,1, 11.9,1,1, 4.576, 10488.892, 416.901, 52888.343 25/04/01,15:05:44,01,07,1, 11.9,1,1, 4.576, 10488.869, 416.886, 52888.339 25/04/01,15:05:44,02,07,1, 11.9,1,1, 4.576, 10488.877, 416.908, 52888.298 25/04/01,15:05:44,03,07,1, 11.9,1,1, 4.576, 10488.870, 416.902, 52888.350 25/04/01,15:05:44,04,07,1, 11.9,1,1, 4.576, 10488.863, 416.898, 52888.392 25/04/01,15:05:44,05,07,1, 11.9,1,1, 4.576, 10488.858, 416.903, 52888.258 25/04/01,15:05:44,06,07,1, 11.9,1,1, 4.576, 10488.865, 416.882, 52888.324 25/04/01,15:05:44,07,07,1, 11.9,1,1, 4.576, 10488.854, 416.890, 52888.289 25/04/01,15:05:44,08,07,1, 11.9,1,1, 4.576, 10488.872, 416.884, 52888.364 25/04/01,15:05:44,09,07,1, 11.9,1,1, 4.576, 10488.845, 416.894, 52888.304 25/04/01,15:05:44,10,07,1, 11.9,1,1, 4.576, 10488.835, 416.880, 52888.357 25/04/01,15:05:44,11,07,1, 11.9,1,1, 4.576, 10488.846, 416.915, 52888.308 25/04/01,15:05:44,12,07,1, 11.9,1,1, 4.576, 10488.823, 416.902, 52888.356 25/04/01,15:05:44,13,07,1, 11.9,1,1, 4.576, 10488.853, 416.915, 52888.359 25/04/01,15:05:44,14,07,1, 11.9,1,1, 4.576, 10488.860, 416.891, 52888.306 25/04/01,15:05:44,15,07,1, 11.9,1,1, 4.576, 10488.854, 416.884, 52888.321 25/04/01,15:05:44,16,07,1, 11.9,1,1, 4.576, 10488.859, 416.897, 52888.388 25/04/01,15:05:44,17,07,1, 11.9,1,1, 4.576, 10488.829, 416.883, 52888.277 25/04/01,15:05:44,18,07,1, 11.9,1,1, 4.576, 10488.841, 416.871, 52888.286 25/04/01,15:05:44,19,07,1, 11.9,1,1, 4.576, 10488.854, 416.884, 52888.357 25/04/01,15:05:45,00,07,1, 11.9,1,1, 4.577, 10488.850, 416.884, 52888.357 25/04/01,15:05:45,01,07,1, 11.9,1,1, 4.577, 10488.830, 416.879, 52888.385 25/04/01,15:05:45,02,07,1, 11.9,1,1, 4.577, 10488.838, 416.893, 52888.275 25/04/01,15:05:45,03,07,1, 11.9,1,1, 4.577, 10488.837, 416.894, 52888.301 25/04/01,15:05:45,04,07,1, 11.9,1,1, 4.577, 10488.789, 416.880, 52888.312 25/04/01,15:05:45,05,07,1, 11.9,1,1, 4.577, 10488.819, 416.871, 52888.302 25/04/01,15:05:45,06,07,1, 11.9,1,1, 4.577, 10488.819, 416.891, 52888.366 25/04/01,15:05:45,07,07,1, 11.9,1,1, 4.577, 10488.822, 416.868, 52888.334 25/04/01,15:05:45,08,07,1, 11.9,1,1, 4.577, 10488.802, 416.891, 52888.396 25/04/01,15:05:45,09,07,1, 11.9,1,1, 4.577, 10488.815, 416.882, 52888.346 25/04/01,15:05:45,10,07,1, 11.9,1,1, 4.577, 10488.802, 416.897, 52888.357 25/04/01,15:05:45,11,07,1, 11.9,1,1, 4.577, 10488.810, 416.864, 52888.373 25/04/01,15:05:45,12,07,1, 11.9,1,1, 4.577, 10488.798, 416.881, 52888.392 25/04/01,15:05:45,13,07,1, 11.9,1,1, 4.577, 10488.814, 416.882, 52888.325 25/04/01,15:05:45,14,07,1, 11.9,1,1, 4.577, 10488.797, 416.883, 52888.367 25/04/01,15:05:45,15,07,1, 11.9,1,1, 4.577, 10488.816, 416.874, 52888.361 25/04/01,15:05:45,16,07,1, 11.9,1,1, 4.577, 10488.824, 416.880, 52888.367 25/04/01,15:05:45,17,07,1, 11.9,1,1, 4.577, 10488.799, 416.868, 52888.314 25/04/01,15:05:45,18,07,1, 11.9,1,1, 4.577, 10488.826, 416.865, 52888.348 25/04/01,15:05:45,19,07,1, 11.9,1,1, 4.577, 10488.782, 416.880, 52888.398 25/04/01,15:05:46,00,07,1, 11.9,1,1, 4.574, 10488.775, 416.880, 52888.398 25/04/01,15:05:46,01,07,1, 11.9,1,1, 4.574, 10488.770, 416.874, 52888.351 25/04/01,15:05:46,02,07,1, 11.9,1,1, 4.574, 10488.787, 416.889, 52888.382 25/04/01,15:05:46,03,07,1, 11.9,1,1, 4.574, 10488.781, 416.884, 52888.297 25/04/01,15:05:46,04,07,1, 11.9,1,1, 4.574, 10488.782, 416.873, 52888.326 25/04/01,15:05:46,05,07,1, 11.9,1,1, 4.574, 10488.767, 416.869, 52888.376 25/04/01,15:05:46,06,07,1, 11.9,1,1, 4.574, 10488.764, 416.898, 52888.299 25/04/01,15:05:46,07,07,1, 11.9,1,1, 4.574, 10488.787, 416.855, 52888.373 25/04/01,15:05:46,08,07,1, 11.9,1,1, 4.574, 10488.766, 416.874, 52888.288 25/04/01,15:05:46,09,07,1, 11.9,1,1, 4.574, 10488.777, 416.872, 52888.312 25/04/01,15:05:46,10,07,1, 11.9,1,1, 4.574, 10488.770, 416.868, 52888.355 25/04/01,15:05:46,11,07,1, 11.9,1,1, 4.574, 10488.755, 416.856, 52888.351 25/04/01,15:05:46,12,07,1, 11.9,1,1, 4.574, 10488.758, 416.868, 52888.332 25/04/01,15:05:46,13,07,1, 11.9,1,1, 4.574, 10488.779, 416.872, 52888.382 25/04/01,15:05:46,14,07,1, 11.9,1,1, 4.574, 10488.770, 416.872, 52888.364 25/04/01,15:05:46,15,07,1, 11.9,1,1, 4.574, 10488.753, 416.875, 52888.360 25/04/01,15:05:46,16,07,1, 11.9,1,1, 4.574, 10488.746, 416.878, 52888.354 25/04/01,15:05:46,17,07,1, 11.9,1,1, 4.574, 10488.748, 416.876, 52888.368 25/04/01,15:05:46,18,07,1, 11.9,1,1, 4.574, 10488.768, 416.876, 52888.374 25/04/01,15:05:46,19,07,1, 11.9,1,1, 4.574, 10488.752, 416.864, 52888.308 25/04/01,15:05:47,00,07,1, 11.9,1,1, 4.575, 10488.750, 416.864, 52888.308 25/04/01,15:05:47,01,07,1, 11.9,1,1, 4.575, 10488.734, 416.852, 52888.390 25/04/01,15:05:47,02,07,1, 11.9,1,1, 4.575, 10488.743, 416.885, 52888.338 25/04/01,15:05:47,03,07,1, 11.9,1,1, 4.575, 10488.755, 416.877, 52888.426 25/04/01,15:05:47,04,07,1, 11.9,1,1, 4.575, 10488.751, 416.855, 52888.320 25/04/01,15:05:47,05,07,1, 11.9,1,1, 4.575, 10488.732, 416.881, 52888.353 25/04/01,15:05:47,06,07,1, 11.9,1,1, 4.575, 10488.748, 416.872, 52888.344 25/04/01,15:05:47,07,07,1, 11.9,1,1, 4.575, 10488.726, 416.888, 52888.419 25/04/01,15:05:47,08,07,1, 11.9,1,1, 4.575, 10488.737, 416.877, 52888.428 25/04/01,15:05:47,09,07,1, 11.9,1,1, 4.575, 10488.722, 416.872, 52888.320 25/04/01,15:05:47,10,07,1, 11.9,1,1, 4.575, 10488.723, 416.873, 52888.362 25/04/01,15:05:47,11,07,1, 11.9,1,1, 4.575, 10488.734, 416.862, 52888.371 25/04/01,15:05:47,12,07,1, 11.9,1,1, 4.575, 10488.716, 416.864, 52888.409 25/04/01,15:05:47,13,07,1, 11.9,1,1, 4.575, 10488.708, 416.853, 52888.388 25/04/01,15:05:47,14,07,1, 11.9,1,1, 4.575, 10488.729, 416.867, 52888.382 25/04/01,15:05:47,15,07,1, 11.9,1,1, 4.575, 10488.705, 416.860, 52888.360 25/04/01,15:05:47,16,07,1, 11.9,1,1, 4.575, 10488.712, 416.874, 52888.396 25/04/01,15:05:47,17,07,1, 11.9,1,1, 4.575, 10488.721, 416.886, 52888.413 25/04/01,15:05:47,18,07,1, 11.9,1,1, 4.575, 10488.726, 416.880, 52888.433 25/04/01,15:05:47,19,07,1, 11.9,1,1, 4.575, 10488.708, 416.885, 52888.406 25/04/01,15:05:48,00,07,1, 12.0,1,1, 4.574, 10488.708, 416.885, 52888.406 25/04/01,15:05:48,01,07,1, 12.0,1,1, 4.574, 10488.720, 416.850, 52888.379 25/04/01,15:05:48,02,07,1, 12.0,1,1, 4.574, 10488.700, 416.861, 52888.332 25/04/01,15:05:48,03,07,1, 12.0,1,1, 4.574, 10488.693, 416.869, 52888.442 25/04/01,15:05:48,04,07,1, 12.0,1,1, 4.574, 10488.675, 416.874, 52888.438 25/04/01,15:05:48,05,07,1, 12.0,1,1, 4.574, 10488.695, 416.869, 52888.327 25/04/01,15:05:48,06,07,1, 12.0,1,1, 4.574, 10488.682, 416.873, 52888.370 25/04/01,15:05:48,07,07,1, 12.0,1,1, 4.574, 10488.672, 416.886, 52888.356 25/04/01,15:05:48,08,07,1, 12.0,1,1, 4.574, 10488.697, 416.880, 52888.408 25/04/01,15:05:48,09,07,1, 12.0,1,1, 4.574, 10488.688, 416.891, 52888.397 25/04/01,15:05:48,10,07,1, 12.0,1,1, 4.574, 10488.682, 416.864, 52888.369 25/04/01,15:05:48,11,07,1, 12.0,1,1, 4.574, 10488.707, 416.881, 52888.373 25/04/01,15:05:48,12,07,1, 12.0,1,1, 4.574, 10488.664, 416.864, 52888.375 25/04/01,15:05:48,13,07,1, 12.0,1,1, 4.574, 10488.689, 416.872, 52888.372 25/04/01,15:05:48,14,07,1, 12.0,1,1, 4.574, 10488.698, 416.847, 52888.437 25/04/01,15:05:48,15,07,1, 12.0,1,1, 4.574, 10488.657, 416.883, 52888.325 25/04/01,15:05:48,16,07,1, 12.0,1,1, 4.574, 10488.682, 416.870, 52888.331 25/04/01,15:05:48,17,07,1, 12.0,1,1, 4.574, 10488.701, 416.883, 52888.369 25/04/01,15:05:48,18,07,1, 12.0,1,1, 4.574, 10488.673, 416.868, 52888.353 25/04/01,15:05:48,19,07,1, 12.0,1,1, 4.574, 10488.671, 416.863, 52888.326 25/04/01,15:05:49,00,08,1, 11.9,1,1, 4.575, 10488.666, 416.863, 52888.326 25/04/01,15:05:49,01,08,1, 11.9,1,1, 4.575, 10488.654, 416.861, 52888.379 25/04/01,15:05:49,02,08,1, 11.9,1,1, 4.575, 10488.644, 416.885, 52888.421 25/04/01,15:05:49,03,08,1, 11.9,1,1, 4.575, 10488.653, 416.878, 52888.433 25/04/01,15:05:49,04,08,1, 11.9,1,1, 4.575, 10488.635, 416.871, 52888.390 25/04/01,15:05:49,05,08,1, 11.9,1,1, 4.575, 10488.661, 416.889, 52888.413 25/04/01,15:05:49,06,08,1, 11.9,1,1, 4.575, 10488.653, 416.877, 52888.382 25/04/01,15:05:49,07,08,1, 11.9,1,1, 4.575, 10488.641, 416.879, 52888.375 25/04/01,15:05:49,08,08,1, 11.9,1,1, 4.575, 10488.641, 416.865, 52888.302 25/04/01,15:05:49,09,08,1, 11.9,1,1, 4.575, 10488.643, 416.874, 52888.391 25/04/01,15:05:49,10,08,1, 11.9,1,1, 4.575, 10488.632, 416.887, 52888.378 25/04/01,15:05:49,11,08,1, 11.9,1,1, 4.575, 10488.650, 416.862, 52888.402 25/04/01,15:05:49,12,08,1, 11.9,1,1, 4.575, 10488.626, 416.875, 52888.404 25/04/01,15:05:49,13,08,1, 11.9,1,1, 4.575, 10488.630, 416.859, 52888.364 25/04/01,15:05:49,14,08,1, 11.9,1,1, 4.575, 10488.640, 416.868, 52888.475 25/04/01,15:05:49,15,08,1, 11.9,1,1, 4.575, 10488.638, 416.878, 52888.383 25/04/01,15:05:49,16,08,1, 11.9,1,1, 4.575, 10488.627, 416.853, 52888.419 25/04/01,15:05:49,17,08,1, 11.9,1,1, 4.575, 10488.637, 416.870, 52888.391 25/04/01,15:05:49,18,08,1, 11.9,1,1, 4.575, 10488.628, 416.870, 52888.390 25/04/01,15:05:49,19,08,1, 11.9,1,1, 4.575, 10488.635, 416.871, 52888.388 25/04/01,15:05:50,00,07,1, 11.9,1,1, 4.576, 10488.633, 416.871, 52888.388 25/04/01,15:05:50,01,07,1, 11.9,1,1, 4.576, 10488.638, 416.897, 52888.521 25/04/01,15:05:50,02,07,1, 11.9,1,1, 4.576, 10488.638, 416.881, 52888.460 25/04/01,15:05:50,03,07,1, 11.9,1,1, 4.576, 10488.626, 416.876, 52888.393 25/04/01,15:05:50,04,07,1, 11.9,1,1, 4.576, 10488.621, 416.875, 52888.420 25/04/01,15:05:50,05,07,1, 11.9,1,1, 4.576, 10488.623, 416.892, 52888.431 25/04/01,15:05:50,06,07,1, 11.9,1,1, 4.576, 10488.617, 416.882, 52888.386 25/04/01,15:05:50,07,07,1, 11.9,1,1, 4.576, 10488.632, 416.885, 52888.378 25/04/01,15:05:50,08,07,1, 11.9,1,1, 4.576, 10488.610, 416.873, 52888.430 25/04/01,15:05:50,09,07,1, 11.9,1,1, 4.576, 10488.608, 416.904, 52888.411 25/04/01,15:05:50,10,07,1, 11.9,1,1, 4.576, 10488.597, 416.903, 52888.479 25/04/01,15:05:50,11,07,1, 11.9,1,1, 4.576, 10488.615, 416.907, 52888.463 25/04/01,15:05:50,12,07,1, 11.9,1,1, 4.576, 10488.591, 416.883, 52888.498 25/04/01,15:05:50,13,07,1, 11.9,1,1, 4.576, 10488.615, 416.901, 52888.442 25/04/01,15:05:50,14,07,1, 11.9,1,1, 4.576, 10488.612, 416.901, 52888.481 25/04/01,15:05:50,15,07,1, 11.9,1,1, 4.576, 10488.605, 416.894, 52888.444 25/04/01,15:05:50,16,07,1, 11.9,1,1, 4.576, 10488.597, 416.889, 52888.384 25/04/01,15:05:50,17,07,1, 11.9,1,1, 4.576, 10488.590, 416.879, 52888.431 25/04/01,15:05:50,18,07,1, 11.9,1,1, 4.576, 10488.597, 416.898, 52888.418 25/04/01,15:05:50,19,07,1, 11.9,1,1, 4.576, 10488.588, 416.884, 52888.434 25/04/01,15:05:51,00,08,1, 11.9,1,1, 4.574, 10488.583, 416.884, 52888.434 25/04/01,15:05:51,01,08,1, 11.9,1,1, 4.574, 10488.578, 416.911, 52888.416 25/04/01,15:05:51,02,08,1, 11.9,1,1, 4.574, 10488.565, 416.894, 52888.462 25/04/01,15:05:51,03,08,1, 11.9,1,1, 4.574, 10488.556, 416.917, 52888.422 25/04/01,15:05:51,04,08,1, 11.9,1,1, 4.574, 10488.583, 416.891, 52888.360 25/04/01,15:05:51,05,08,1, 11.9,1,1, 4.574, 10488.587, 416.923, 52888.497 25/04/01,15:05:51,06,08,1, 11.9,1,1, 4.574, 10488.572, 416.890, 52888.431 25/04/01,15:05:51,07,08,1, 11.9,1,1, 4.574, 10488.545, 416.898, 52888.469 25/04/01,15:05:51,08,08,1, 11.9,1,1, 4.574, 10488.570, 416.914, 52888.472 25/04/01,15:05:51,09,08,1, 11.9,1,1, 4.574, 10488.584, 416.908, 52888.457 25/04/01,15:05:51,10,08,1, 11.9,1,1, 4.574, 10488.549, 416.920, 52888.511 25/04/01,15:05:51,11,08,1, 11.9,1,1, 4.574, 10488.560, 416.900, 52888.447 25/04/01,15:05:51,12,08,1, 11.9,1,1, 4.574, 10488.576, 416.883, 52888.380 25/04/01,15:05:51,13,08,1, 11.9,1,1, 4.574, 10488.560, 416.891, 52888.420 25/04/01,15:05:51,14,08,1, 11.9,1,1, 4.574, 10488.570, 416.883, 52888.478 25/04/01,15:05:51,15,08,1, 11.9,1,1, 4.574, 10488.560, 416.911, 52888.421 25/04/01,15:05:51,16,08,1, 11.9,1,1, 4.574, 10488.565, 416.909, 52888.425 25/04/01,15:05:51,17,08,1, 11.9,1,1, 4.574, 10488.565, 416.899, 52888.507 25/04/01,15:05:51,18,08,1, 11.9,1,1, 4.574, 10488.572, 416.904, 52888.474 25/04/01,15:05:51,19,08,1, 11.9,1,1, 4.574, 10488.553, 416.911, 52888.449 25/04/01,15:05:52,00,08,1, 12.0,1,1, 4.574, 10488.549, 416.911, 52888.449 25/04/01,15:05:52,01,08,1, 12.0,1,1, 4.574, 10488.551, 416.903, 52888.401 25/04/01,15:05:52,02,08,1, 12.0,1,1, 4.574, 10488.550, 416.917, 52888.418 25/04/01,15:05:52,03,08,1, 12.0,1,1, 4.574, 10488.526, 416.935, 52888.468 25/04/01,15:05:52,04,08,1, 12.0,1,1, 4.574, 10488.550, 416.903, 52888.481 25/04/01,15:05:52,05,08,1, 12.0,1,1, 4.574, 10488.552, 416.902, 52888.431 25/04/01,15:05:52,06,08,1, 12.0,1,1, 4.574, 10488.558, 416.904, 52888.411 25/04/01,15:05:52,07,08,1, 12.0,1,1, 4.574, 10488.562, 416.896, 52888.508 25/04/01,15:05:52,08,08,1, 12.0,1,1, 4.574, 10488.539, 416.905, 52888.501 25/04/01,15:05:52,09,08,1, 12.0,1,1, 4.574, 10488.562, 416.893, 52888.401 25/04/01,15:05:52,10,08,1, 12.0,1,1, 4.574, 10488.537, 416.918, 52888.518 25/04/01,15:05:52,11,08,1, 12.0,1,1, 4.574, 10488.550, 416.942, 52888.505 25/04/01,15:05:52,12,08,1, 12.0,1,1, 4.574, 10488.546, 416.900, 52888.438 25/04/01,15:05:52,13,08,1, 12.0,1,1, 4.574, 10488.530, 416.915, 52888.465 25/04/01,15:05:52,14,08,1, 12.0,1,1, 4.574, 10488.541, 416.898, 52888.477 25/04/01,15:05:52,15,08,1, 12.0,1,1, 4.574, 10488.538, 416.920, 52888.460 25/04/01,15:05:52,16,08,1, 12.0,1,1, 4.574, 10488.534, 416.911, 52888.438 25/04/01,15:05:52,17,08,1, 12.0,1,1, 4.574, 10488.571, 416.932, 52888.532 25/04/01,15:05:52,18,08,1, 12.0,1,1, 4.574, 10488.531, 416.926, 52888.534 25/04/01,15:05:52,19,08,1, 12.0,1,1, 4.574, 10488.529, 416.923, 52888.458 25/04/01,15:05:53,00,08,1, 12.0,1,1, 4.574, 10488.524, 416.923, 52888.458 25/04/01,15:05:53,01,08,1, 12.0,1,1, 4.574, 10488.523, 416.914, 52888.460 25/04/01,15:05:53,02,08,1, 12.0,1,1, 4.574, 10488.526, 416.922, 52888.456 25/04/01,15:05:53,03,08,1, 12.0,1,1, 4.574, 10488.529, 416.918, 52888.470 25/04/01,15:05:53,04,08,1, 12.0,1,1, 4.574, 10488.527, 416.899, 52888.451 25/04/01,15:05:53,05,08,1, 12.0,1,1, 4.574, 10488.504, 416.922, 52888.440 25/04/01,15:05:53,06,08,1, 12.0,1,1, 4.574, 10488.492, 416.919, 52888.476 25/04/01,15:05:53,07,08,1, 12.0,1,1, 4.574, 10488.481, 416.946, 52888.500 25/04/01,15:05:53,08,08,1, 12.0,1,1, 4.574, 10488.518, 416.900, 52888.388 25/04/01,15:05:53,09,08,1, 12.0,1,1, 4.574, 10488.520, 416.920, 52888.405 25/04/01,15:05:53,10,08,1, 12.0,1,1, 4.574, 10488.473, 416.940, 52888.411 25/04/01,15:05:53,11,08,1, 12.0,1,1, 4.574, 10488.528, 416.917, 52888.444 25/04/01,15:05:53,12,08,1, 12.0,1,1, 4.574, 10488.512, 416.924, 52888.460 25/04/01,15:05:53,13,08,1, 12.0,1,1, 4.574, 10488.503, 416.930, 52888.508 25/04/01,15:05:53,14,08,1, 12.0,1,1, 4.574, 10488.512, 416.916, 52888.415 25/04/01,15:05:53,15,08,1, 12.0,1,1, 4.574, 10488.492, 416.940, 52888.490 25/04/01,15:05:53,16,08,1, 12.0,1,1, 4.574, 10488.502, 416.906, 52888.510 25/04/01,15:05:53,17,08,1, 12.0,1,1, 4.574, 10488.514, 416.913, 52888.416 25/04/01,15:05:53,18,08,1, 12.0,1,1, 4.574, 10488.483, 416.918, 52888.423 25/04/01,15:05:53,19,08,1, 12.0,1,1, 4.574, 10488.488, 416.915, 52888.517 25/04/01,15:05:54,00,08,1, 11.9,1,1, 4.571, 10488.483, 416.915, 52888.517 25/04/01,15:05:54,01,08,1, 11.9,1,1, 4.571, 10488.479, 416.902, 52888.502 25/04/01,15:05:54,02,08,1, 11.9,1,1, 4.571, 10488.457, 416.903, 52888.454 25/04/01,15:05:54,03,08,1, 11.9,1,1, 4.571, 10488.498, 416.941, 52888.439 25/04/01,15:05:54,04,08,1, 11.9,1,1, 4.571, 10488.489, 416.923, 52888.554 25/04/01,15:05:54,05,08,1, 11.9,1,1, 4.571, 10488.472, 416.949, 52888.503 25/04/01,15:05:54,06,08,1, 11.9,1,1, 4.571, 10488.511, 416.954, 52888.568 25/04/01,15:05:54,07,08,1, 11.9,1,1, 4.571, 10488.476, 416.943, 52888.544 25/04/01,15:05:54,08,08,1, 11.9,1,1, 4.571, 10488.487, 416.933, 52888.483 25/04/01,15:05:54,09,08,1, 11.9,1,1, 4.571, 10488.482, 416.941, 52888.491 25/04/01,15:05:54,10,08,1, 11.9,1,1, 4.571, 10488.486, 416.928, 52888.453 25/04/01,15:05:54,11,08,1, 11.9,1,1, 4.571, 10488.480, 416.953, 52888.572 25/04/01,15:05:54,12,08,1, 11.9,1,1, 4.571, 10488.463, 416.957, 52888.500 25/04/01,15:05:54,13,08,1, 11.9,1,1, 4.571, 10488.466, 416.921, 52888.473 25/04/01,15:05:54,14,08,1, 11.9,1,1, 4.571, 10488.469, 416.922, 52888.496 25/04/01,15:05:54,15,08,1, 11.9,1,1, 4.571, 10488.453, 416.923, 52888.447 25/04/01,15:05:54,16,08,1, 11.9,1,1, 4.571, 10488.462, 416.940, 52888.482 25/04/01,15:05:54,17,08,1, 11.9,1,1, 4.571, 10488.461, 416.947, 52888.496 25/04/01,15:05:54,18,08,1, 11.9,1,1, 4.571, 10488.439, 416.940, 52888.485 25/04/01,15:05:54,19,08,1, 11.9,1,1, 4.571, 10488.471, 416.930, 52888.466 25/04/01,15:05:55,00,08,1, 11.9,1,1, 4.576, 10488.466, 416.930, 52888.466 25/04/01,15:05:55,01,08,1, 11.9,1,1, 4.576, 10488.445, 416.921, 52888.539 25/04/01,15:05:55,02,08,1, 11.9,1,1, 4.576, 10488.470, 416.934, 52888.491 25/04/01,15:05:55,03,08,1, 11.9,1,1, 4.576, 10488.450, 416.934, 52888.433 25/04/01,15:05:55,04,08,1, 11.9,1,1, 4.576, 10488.444, 416.943, 52888.508 25/04/01,15:05:55,05,08,1, 11.9,1,1, 4.576, 10488.453, 416.950, 52888.496 25/04/01,15:05:55,06,08,1, 11.9,1,1, 4.576, 10488.451, 416.929, 52888.515 25/04/01,15:05:55,07,08,1, 11.9,1,1, 4.576, 10488.426, 416.952, 52888.492 25/04/01,15:05:55,08,08,1, 11.9,1,1, 4.576, 10488.452, 416.958, 52888.492 25/04/01,15:05:55,09,08,1, 11.9,1,1, 4.576, 10488.451, 416.945, 52888.463 25/04/01,15:05:55,10,08,1, 11.9,1,1, 4.576, 10488.455, 416.948, 52888.510 25/04/01,15:05:55,11,08,1, 11.9,1,1, 4.576, 10488.447, 416.945, 52888.476 25/04/01,15:05:55,12,08,1, 11.9,1,1, 4.576, 10488.460, 416.965, 52888.510 25/04/01,15:05:55,13,08,1, 11.9,1,1, 4.576, 10488.419, 416.957, 52888.487 25/04/01,15:05:55,14,08,1, 11.9,1,1, 4.576, 10488.465, 416.980, 52888.463 25/04/01,15:05:55,15,08,1, 11.9,1,1, 4.576, 10488.435, 416.952, 52888.561 25/04/01,15:05:55,16,08,1, 11.9,1,1, 4.576, 10488.451, 416.950, 52888.510 25/04/01,15:05:55,17,08,1, 11.9,1,1, 4.576, 10488.417, 416.968, 52888.531 25/04/01,15:05:55,18,08,1, 11.9,1,1, 4.576, 10488.438, 416.949, 52888.449 25/04/01,15:05:55,19,08,1, 11.9,1,1, 4.576, 10488.444, 416.962, 52888.469 25/04/01,15:05:56,00,08,1, 11.9,1,1, 4.574, 10488.441, 416.962, 52888.469 25/04/01,15:05:56,01,08,1, 11.9,1,1, 4.574, 10488.426, 416.961, 52888.527 25/04/01,15:05:56,02,08,1, 11.9,1,1, 4.574, 10488.451, 416.955, 52888.452 25/04/01,15:05:56,03,08,1, 11.9,1,1, 4.574, 10488.454, 416.979, 52888.465 25/04/01,15:05:56,04,08,1, 11.9,1,1, 4.574, 10488.436, 416.969, 52888.546 25/04/01,15:05:56,05,08,1, 11.9,1,1, 4.574, 10488.414, 416.987, 52888.598 25/04/01,15:05:56,06,08,1, 11.9,1,1, 4.574, 10488.446, 416.974, 52888.495 25/04/01,15:05:56,07,08,1, 11.9,1,1, 4.574, 10488.439, 416.986, 52888.514 25/04/01,15:05:56,08,08,1, 11.9,1,1, 4.574, 10488.448, 416.998, 52888.481 25/04/01,15:05:56,09,08,1, 11.9,1,1, 4.574, 10488.417, 416.959, 52888.510 25/04/01,15:05:56,10,08,1, 11.9,1,1, 4.574, 10488.421, 416.978, 52888.528 25/04/01,15:05:56,11,08,1, 11.9,1,1, 4.574, 10488.409, 416.977, 52888.507 25/04/01,15:05:56,12,08,1, 11.9,1,1, 4.574, 10488.412, 416.972, 52888.492 25/04/01,15:05:56,13,08,1, 11.9,1,1, 4.574, 10488.423, 417.005, 52888.594 25/04/01,15:05:56,14,08,1, 11.9,1,1, 4.574, 10488.414, 416.993, 52888.585 25/04/01,15:05:56,15,08,1, 11.9,1,1, 4.574, 10488.413, 416.973, 52888.495 25/04/01,15:05:56,16,08,1, 11.9,1,1, 4.574, 10488.384, 416.989, 52888.510 25/04/01,15:05:56,17,08,1, 11.9,1,1, 4.574, 10488.430, 416.995, 52888.497 25/04/01,15:05:56,18,08,1, 11.9,1,1, 4.574, 10488.405, 417.008, 52888.507 25/04/01,15:05:56,19,08,1, 11.9,1,1, 4.574, 10488.405, 416.982, 52888.526 25/04/01,15:05:57,00,08,1, 11.9,1,1, 4.575, 10488.399, 416.982, 52888.526 25/04/01,15:05:57,01,08,1, 11.9,1,1, 4.575, 10488.418, 416.991, 52888.519 25/04/01,15:05:57,02,08,1, 11.9,1,1, 4.575, 10488.422, 417.021, 52888.627 25/04/01,15:05:57,03,08,1, 11.9,1,1, 4.575, 10488.418, 416.988, 52888.554 25/04/01,15:05:57,04,08,1, 11.9,1,1, 4.575, 10488.409, 416.990, 52888.534 25/04/01,15:05:57,05,08,1, 11.9,1,1, 4.575, 10488.417, 417.000, 52888.570 25/04/01,15:05:57,06,08,1, 11.9,1,1, 4.575, 10488.429, 417.004, 52888.634 25/04/01,15:05:57,07,08,1, 11.9,1,1, 4.575, 10488.402, 417.016, 52888.611 25/04/01,15:05:57,08,08,1, 11.9,1,1, 4.575, 10488.435, 417.021, 52888.642 25/04/01,15:05:57,09,08,1, 11.9,1,1, 4.575, 10488.403, 417.020, 52888.619 25/04/01,15:05:57,10,08,1, 11.9,1,1, 4.575, 10488.427, 417.012, 52888.557 25/04/01,15:05:57,11,08,1, 11.9,1,1, 4.575, 10488.429, 417.020, 52888.592 25/04/01,15:05:57,12,08,1, 11.9,1,1, 4.575, 10488.424, 417.015, 52888.600 25/04/01,15:05:57,13,08,1, 11.9,1,1, 4.575, 10488.423, 417.013, 52888.620 25/04/01,15:05:57,14,08,1, 11.9,1,1, 4.575, 10488.410, 416.999, 52888.668 25/04/01,15:05:57,15,08,1, 11.9,1,1, 4.575, 10488.411, 417.001, 52888.628 25/04/01,15:05:57,16,08,1, 11.9,1,1, 4.575, 10488.414, 417.011, 52888.646 25/04/01,15:05:57,17,08,1, 11.9,1,1, 4.575, 10488.392, 417.022, 52888.631 25/04/01,15:05:57,18,08,1, 11.9,1,1, 4.575, 10488.383, 417.017, 52888.576 25/04/01,15:05:57,19,08,1, 11.9,1,1, 4.575, 10488.391, 417.019, 52888.586 25/04/01,15:05:58,00,08,1, 11.9,1,1, 4.578, 10488.391, 417.019, 52888.586 25/04/01,15:05:58,01,08,1, 11.9,1,1, 4.578, 10488.400, 417.021, 52888.682 25/04/01,15:05:58,02,08,1, 11.9,1,1, 4.578, 10488.402, 417.028, 52888.680 25/04/01,15:05:58,03,08,1, 11.9,1,1, 4.578, 10488.397, 417.005, 52888.650 25/04/01,15:05:58,04,08,1, 11.9,1,1, 4.578, 10488.436, 417.065, 52888.706 25/04/01,15:05:58,05,08,1, 11.9,1,1, 4.578, 10488.384, 417.063, 52888.918 25/04/01,15:05:58,06,08,1, 11.9,1,1, 4.578, 10488.427, 417.037, 52888.732 25/04/01,15:05:58,07,08,1, 11.9,1,1, 4.578, 10488.395, 417.053, 52888.676 25/04/01,15:05:58,08,08,1, 11.9,1,1, 4.578, 10488.401, 417.007, 52888.671 25/04/01,15:05:58,09,08,1, 11.9,1,1, 4.578, 10488.443, 417.034, 52888.639 25/04/01,15:05:58,10,08,1, 11.9,1,1, 4.578, 10488.404, 416.988, 52888.627 25/04/01,15:05:58,11,08,1, 11.9,1,1, 4.578, 10488.399, 417.031, 52888.688 25/04/01,15:05:58,12,08,1, 11.9,1,1, 4.578, 10488.389, 417.031, 52888.649 25/04/01,15:05:58,13,08,1, 11.9,1,1, 4.578, 10488.393, 417.033, 52888.616 25/04/01,15:05:58,14,08,1, 11.9,1,1, 4.578, 10488.412, 417.031, 52888.616 25/04/01,15:05:58,15,08,1, 11.9,1,1, 4.578, 10488.402, 417.041, 52888.627 25/04/01,15:05:58,16,08,1, 11.9,1,1, 4.578, 10488.403, 417.022, 52888.635 25/04/01,15:05:58,17,08,1, 11.9,1,1, 4.578, 10488.385, 417.026, 52888.684 25/04/01,15:05:58,18,08,1, 11.9,1,1, 4.578, 10488.402, 417.029, 52888.621 25/04/01,15:05:58,19,08,1, 11.9,1,1, 4.578, 10488.403, 417.062, 52888.573 25/04/01,15:05:59,00,08,1, 12.0,1,1, 4.576, 10488.399, 417.062, 52888.573 25/04/01,15:05:59,01,08,1, 12.0,1,1, 4.576, 10488.371, 417.050, 52888.685 25/04/01,15:05:59,02,08,1, 12.0,1,1, 4.576, 10488.392, 417.025, 52888.670 25/04/01,15:05:59,03,08,1, 12.0,1,1, 4.576, 10488.394, 417.055, 52888.667 25/04/01,15:05:59,04,08,1, 12.0,1,1, 4.576, 10488.380, 417.037, 52888.633 25/04/01,15:05:59,05,08,1, 12.0,1,1, 4.576, 10488.397, 417.048, 52888.647 25/04/01,15:05:59,06,08,1, 12.0,1,1, 4.576, 10488.393, 417.046, 52888.663 25/04/01,15:05:59,07,08,1, 12.0,1,1, 4.576, 10488.372, 417.068, 52888.621 25/04/01,15:05:59,08,08,1, 12.0,1,1, 4.576, 10488.373, 417.081, 52888.687 25/04/01,15:05:59,09,08,1, 12.0,1,1, 4.576, 10488.361, 417.071, 52888.678 25/04/01,15:05:59,10,08,1, 12.0,1,1, 4.576, 10488.364, 417.053, 52888.617 25/04/01,15:05:59,11,08,1, 12.0,1,1, 4.576, 10488.383, 417.072, 52888.677 25/04/01,15:05:59,12,08,1, 12.0,1,1, 4.576, 10488.387, 417.069, 52888.623 25/04/01,15:05:59,13,08,1, 12.0,1,1, 4.576, 10488.395, 417.063, 52888.688 25/04/01,15:05:59,14,08,1, 12.0,1,1, 4.576, 10488.364, 417.071, 52888.670 25/04/01,15:05:59,15,08,1, 12.0,1,1, 4.576, 10488.378, 417.077, 52888.701 25/04/01,15:05:59,16,08,1, 12.0,1,1, 4.576, 10488.373, 417.062, 52888.680 25/04/01,15:05:59,17,08,1, 12.0,1,1, 4.576, 10488.385, 417.092, 52888.647 25/04/01,15:05:59,18,08,1, 12.0,1,1, 4.576, 10488.365, 417.063, 52888.703 25/04/01,15:05:59,19,08,1, 12.0,1,1, 4.576, 10488.350, 417.090, 52888.691 25/04/01,15:06:00,00,08,1, 11.9,1,1, 4.577, 10488.349, 417.090, 52888.691 25/04/01,15:06:00,01,08,1, 11.9,1,1, 4.577, 10488.335, 417.099, 52888.632 25/04/01,15:06:00,02,08,1, 11.9,1,1, 4.577, 10488.337, 417.063, 52888.647 25/04/01,15:06:00,03,08,1, 11.9,1,1, 4.577, 10488.357, 417.094, 52888.587 25/04/01,15:06:00,04,08,1, 11.9,1,1, 4.577, 10488.360, 417.087, 52888.576 25/04/01,15:06:00,05,08,1, 11.9,1,1, 4.577, 10488.346, 417.090, 52888.629 25/04/01,15:06:00,06,08,1, 11.9,1,1, 4.577, 10488.350, 417.097, 52888.563 25/04/01,15:06:00,07,08,1, 11.9,1,1, 4.577, 10488.359, 417.067, 52888.541 25/04/01,15:06:00,08,08,1, 11.9,1,1, 4.577, 10488.339, 417.079, 52888.625 25/04/01,15:06:00,09,08,1, 11.9,1,1, 4.577, 10488.361, 417.083, 52888.633 25/04/01,15:06:00,10,08,1, 11.9,1,1, 4.577, 10488.363, 417.078, 52888.628 25/04/01,15:06:00,11,08,1, 11.9,1,1, 4.577, 10488.337, 417.079, 52888.545 25/04/01,15:06:00,12,08,1, 11.9,1,1, 4.577, 10488.358, 417.071, 52888.518 25/04/01,15:06:00,13,08,1, 11.9,1,1, 4.577, 10488.368, 417.067, 52888.616 25/04/01,15:06:00,14,08,1, 11.9,1,1, 4.577, 10488.342, 417.109, 52888.640 25/04/01,15:06:00,15,08,1, 11.9,1,1, 4.577, 10488.359, 417.089, 52888.578 25/04/01,15:06:00,16,08,1, 11.9,1,1, 4.577, 10488.361, 417.069, 52888.535 25/04/01,15:06:00,17,08,1, 11.9,1,1, 4.577, 10488.365, 417.109, 52888.628 25/04/01,15:06:00,18,08,1, 11.9,1,1, 4.577, 10488.371, 417.092, 52888.604 25/04/01,15:06:00,19,08,1, 11.9,1,1, 4.577, 10488.371, 417.109, 52888.603 25/04/01,15:06:01,00,08,1, 11.9,1,1, 4.577, 10488.366, 417.109, 52888.603 25/04/01,15:06:01,01,08,1, 11.9,1,1, 4.577, 10488.339, 417.071, 52888.595 25/04/01,15:06:01,02,08,1, 11.9,1,1, 4.577, 10488.339, 417.083, 52888.659 25/04/01,15:06:01,03,08,1, 11.9,1,1, 4.577, 10488.338, 417.086, 52888.644 25/04/01,15:06:01,04,08,1, 11.9,1,1, 4.577, 10488.319, 417.087, 52888.572 25/04/01,15:06:01,05,08,1, 11.9,1,1, 4.577, 10488.358, 417.066, 52888.604 25/04/01,15:06:01,06,08,1, 11.9,1,1, 4.577, 10488.343, 417.108, 52888.612 25/04/01,15:06:01,07,08,1, 11.9,1,1, 4.577, 10488.328, 417.092, 52888.593 25/04/01,15:06:01,08,08,1, 11.9,1,1, 4.577, 10488.336, 417.080, 52888.598 25/04/01,15:06:01,09,08,1, 11.9,1,1, 4.577, 10488.332, 417.113, 52888.605 25/04/01,15:06:01,10,08,1, 11.9,1,1, 4.577, 10488.350, 417.100, 52888.637 25/04/01,15:06:01,11,08,1, 11.9,1,1, 4.577, 10488.335, 417.091, 52888.608 25/04/01,15:06:01,12,08,1, 11.9,1,1, 4.577, 10488.352, 417.107, 52888.637 25/04/01,15:06:01,13,08,1, 11.9,1,1, 4.577, 10488.341, 417.074, 52888.594 25/04/01,15:06:01,14,08,1, 11.9,1,1, 4.577, 10488.350, 417.115, 52888.609 25/04/01,15:06:01,15,08,1, 11.9,1,1, 4.577, 10488.333, 417.120, 52888.567 25/04/01,15:06:01,16,08,1, 11.9,1,1, 4.577, 10488.345, 417.093, 52888.677 25/04/01,15:06:01,17,08,1, 11.9,1,1, 4.577, 10488.366, 417.104, 52888.627 25/04/01,15:06:01,18,08,1, 11.9,1,1, 4.577, 10488.356, 417.101, 52888.667 25/04/01,15:06:01,19,08,1, 11.9,1,1, 4.577, 10488.336, 417.097, 52888.683 25/04/01,15:06:02,00,09,1, 12.0,1,1, 4.575, 10488.333, 417.097, 52888.683 25/04/01,15:06:02,01,09,1, 12.0,1,1, 4.575, 10488.338, 417.112, 52888.649 25/04/01,15:06:02,02,09,1, 12.0,1,1, 4.575, 10488.329, 417.127, 52888.669 25/04/01,15:06:02,03,09,1, 12.0,1,1, 4.575, 10488.326, 417.121, 52888.663 25/04/01,15:06:02,04,09,1, 12.0,1,1, 4.575, 10488.332, 417.137, 52888.582 25/04/01,15:06:02,05,09,1, 12.0,1,1, 4.575, 10488.329, 417.125, 52888.562 25/04/01,15:06:02,06,09,1, 12.0,1,1, 4.575, 10488.329, 417.112, 52888.627 25/04/01,15:06:02,07,09,1, 12.0,1,1, 4.575, 10488.345, 417.131, 52888.622 25/04/01,15:06:02,08,09,1, 12.0,1,1, 4.575, 10488.343, 417.133, 52888.682 25/04/01,15:06:02,09,09,1, 12.0,1,1, 4.575, 10488.342, 417.111, 52888.643 25/04/01,15:06:02,10,09,1, 12.0,1,1, 4.575, 10488.355, 417.120, 52888.667 25/04/01,15:06:02,11,09,1, 12.0,1,1, 4.575, 10488.332, 417.138, 52888.603 25/04/01,15:06:02,12,09,1, 12.0,1,1, 4.575, 10488.328, 417.136, 52888.632 25/04/01,15:06:02,13,09,1, 12.0,1,1, 4.575, 10488.350, 417.133, 52888.590 25/04/01,15:06:02,14,09,1, 12.0,1,1, 4.575, 10488.325, 417.134, 52888.622 25/04/01,15:06:02,15,09,1, 12.0,1,1, 4.575, 10488.335, 417.109, 52888.431 25/04/01,15:06:02,16,09,1, 12.0,1,1, 4.575, 10488.295, 417.143, 52888.647 25/04/01,15:06:02,17,09,1, 12.0,1,1, 4.575, 10488.316, 417.159, 52888.641 25/04/01,15:06:02,18,09,1, 12.0,1,1, 4.575, 10488.307, 417.139, 52888.607 25/04/01,15:06:02,19,09,1, 12.0,1,1, 4.575, 10488.345, 417.127, 52888.614 25/04/01,15:06:03,00,09,1, 11.9,1,1, 4.574, 10488.341, 417.127, 52888.614 25/04/01,15:06:03,01,09,1, 11.9,1,1, 4.574, 10488.313, 417.148, 52888.583 25/04/01,15:06:03,02,09,1, 11.9,1,1, 4.574, 10488.333, 417.143, 52888.636 25/04/01,15:06:03,03,09,1, 11.9,1,1, 4.574, 10488.327, 417.145, 52888.667 25/04/01,15:06:03,04,09,1, 11.9,1,1, 4.574, 10488.304, 417.142, 52888.667 25/04/01,15:06:03,05,09,1, 11.9,1,1, 4.574, 10488.345, 417.139, 52888.642 25/04/01,15:06:03,06,09,1, 11.9,1,1, 4.574, 10488.339, 417.142, 52888.648 25/04/01,15:06:03,07,09,1, 11.9,1,1, 4.574, 10488.316, 417.126, 52888.676 25/04/01,15:06:03,08,09,1, 11.9,1,1, 4.574, 10488.307, 417.143, 52888.633 25/04/01,15:06:03,09,09,1, 11.9,1,1, 4.574, 10488.314, 417.127, 52888.639 25/04/01,15:06:03,10,09,1, 11.9,1,1, 4.574, 10488.307, 417.139, 52888.634 25/04/01,15:06:03,11,09,1, 11.9,1,1, 4.574, 10488.329, 417.129, 52888.598 25/04/01,15:06:03,12,09,1, 11.9,1,1, 4.574, 10488.313, 417.146, 52888.568 25/04/01,15:06:03,13,09,1, 11.9,1,1, 4.574, 10488.292, 417.142, 52888.573 25/04/01,15:06:03,14,09,1, 11.9,1,1, 4.574, 10488.327, 417.146, 52888.645 25/04/01,15:06:03,15,09,1, 11.9,1,1, 4.574, 10488.294, 417.164, 52888.674 25/04/01,15:06:03,16,09,1, 11.9,1,1, 4.574, 10488.295, 417.137, 52888.614 25/04/01,15:06:03,17,09,1, 11.9,1,1, 4.574, 10488.319, 417.147, 52888.690 25/04/01,15:06:03,18,09,1, 11.9,1,1, 4.574, 10488.338, 417.141, 52888.639 25/04/01,15:06:03,19,09,1, 11.9,1,1, 4.574, 10488.282, 417.125, 52888.624 25/04/01,15:06:04,00,10,1, 12.0,1,1, 4.574, 10488.274, 417.125, 52888.624 25/04/01,15:06:04,01,10,1, 12.0,1,1, 4.574, 10488.284, 417.155, 52888.730 25/04/01,15:06:04,02,10,1, 12.0,1,1, 4.574, 10488.310, 417.143, 52888.686 25/04/01,15:06:04,03,10,1, 12.0,1,1, 4.574, 10488.327, 417.173, 52888.700 25/04/01,15:06:04,04,10,1, 12.0,1,1, 4.574, 10488.303, 417.148, 52888.617 25/04/01,15:06:04,05,10,1, 12.0,1,1, 4.574, 10488.307, 417.136, 52888.644 25/04/01,15:06:04,06,10,1, 12.0,1,1, 4.574, 10488.316, 417.151, 52888.651 25/04/01,15:06:04,07,10,1, 12.0,1,1, 4.574, 10488.316, 417.153, 52888.669 25/04/01,15:06:04,08,10,1, 12.0,1,1, 4.574, 10488.304, 417.149, 52888.677 25/04/01,15:06:04,09,10,1, 12.0,1,1, 4.574, 10488.303, 417.141, 52888.610 25/04/01,15:06:04,10,10,1, 12.0,1,1, 4.574, 10488.297, 417.154, 52888.672 25/04/01,15:06:04,11,10,1, 12.0,1,1, 4.574, 10488.293, 417.158, 52888.619 25/04/01,15:06:04,12,10,1, 12.0,1,1, 4.574, 10488.297, 417.149, 52888.615 25/04/01,15:06:04,13,10,1, 12.0,1,1, 4.574, 10488.311, 417.159, 52888.665 25/04/01,15:06:04,14,10,1, 12.0,1,1, 4.574, 10488.304, 417.139, 52888.676 25/04/01,15:06:04,15,10,1, 12.0,1,1, 4.574, 10488.295, 417.149, 52888.640 25/04/01,15:06:04,16,10,1, 12.0,1,1, 4.574, 10488.289, 417.149, 52888.657 25/04/01,15:06:04,17,10,1, 12.0,1,1, 4.574, 10488.293, 417.161, 52888.706 25/04/01,15:06:04,18,10,1, 12.0,1,1, 4.574, 10488.301, 417.157, 52888.661 25/04/01,15:06:04,19,10,1, 12.0,1,1, 4.574, 10488.311, 417.141, 52888.672 25/04/01,15:06:05,00,09,1, 11.9,1,1, 4.577, 10488.307, 417.141, 52888.672 25/04/01,15:06:05,01,09,1, 11.9,1,1, 4.577, 10488.285, 417.145, 52888.620 25/04/01,15:06:05,02,09,1, 11.9,1,1, 4.577, 10488.305, 417.168, 52888.663 25/04/01,15:06:05,03,09,1, 11.9,1,1, 4.577, 10488.310, 417.145, 52888.630 25/04/01,15:06:05,04,09,1, 11.9,1,1, 4.577, 10488.308, 417.163, 52888.673 25/04/01,15:06:05,05,09,1, 11.9,1,1, 4.577, 10488.324, 417.161, 52888.660 25/04/01,15:06:05,06,09,1, 11.9,1,1, 4.577, 10488.307, 417.159, 52888.634 25/04/01,15:06:05,07,09,1, 11.9,1,1, 4.577, 10488.294, 417.172, 52888.649 25/04/01,15:06:05,08,09,1, 11.9,1,1, 4.577, 10488.316, 417.163, 52888.713 25/04/01,15:06:05,09,09,1, 11.9,1,1, 4.577, 10488.300, 417.176, 52888.661 25/04/01,15:06:05,10,09,1, 11.9,1,1, 4.577, 10488.284, 417.159, 52888.636 25/04/01,15:06:05,11,09,1, 11.9,1,1, 4.577, 10488.310, 417.167, 52888.690 25/04/01,15:06:05,12,09,1, 11.9,1,1, 4.577, 10488.311, 417.182, 52888.674 25/04/01,15:06:05,13,09,1, 11.9,1,1, 4.577, 10488.270, 417.166, 52888.589 25/04/01,15:06:05,14,09,1, 11.9,1,1, 4.577, 10488.345, 417.158, 52888.718 25/04/01,15:06:05,15,09,1, 11.9,1,1, 4.577, 10488.314, 417.186, 52888.659 25/04/01,15:06:05,16,09,1, 11.9,1,1, 4.577, 10488.308, 417.157, 52888.605 25/04/01,15:06:05,17,09,1, 11.9,1,1, 4.577, 10488.312, 417.180, 52888.689 25/04/01,15:06:05,18,09,1, 11.9,1,1, 4.577, 10488.302, 417.182, 52888.655 25/04/01,15:06:05,19,09,1, 11.9,1,1, 4.577, 10488.312, 417.176, 52888.665 25/04/01,15:06:06,00,10,1, 11.9,1,1, 4.577, 10488.307, 417.176, 52888.665 25/04/01,15:06:06,01,10,1, 11.9,1,1, 4.577, 10488.320, 417.175, 52888.632 25/04/01,15:06:06,02,10,1, 11.9,1,1, 4.577, 10488.282, 417.164, 52888.710 25/04/01,15:06:06,03,10,1, 11.9,1,1, 4.577, 10488.273, 417.169, 52888.714 25/04/01,15:06:06,04,10,1, 11.9,1,1, 4.577, 10488.293, 417.168, 52888.633 25/04/01,15:06:06,05,10,1, 11.9,1,1, 4.577, 10488.290, 417.183, 52888.668 25/04/01,15:06:06,06,10,1, 11.9,1,1, 4.577, 10488.300, 417.193, 52888.736 25/04/01,15:06:06,07,10,1, 11.9,1,1, 4.577, 10488.283, 417.149, 52888.636 25/04/01,15:06:06,08,10,1, 11.9,1,1, 4.577, 10488.283, 417.168, 52888.653 25/04/01,15:06:06,09,10,1, 11.9,1,1, 4.577, 10488.293, 417.182, 52888.700 25/04/01,15:06:06,10,10,1, 11.9,1,1, 4.577, 10488.306, 417.174, 52888.747 25/04/01,15:06:06,11,10,1, 11.9,1,1, 4.577, 10488.297, 417.182, 52888.708 25/04/01,15:06:06,12,10,1, 11.9,1,1, 4.577, 10488.291, 417.171, 52888.668 25/04/01,15:06:06,13,10,1, 11.9,1,1, 4.577, 10488.308, 417.189, 52888.710 25/04/01,15:06:06,14,10,1, 11.9,1,1, 4.577, 10488.291, 417.183, 52888.709 25/04/01,15:06:06,15,10,1, 11.9,1,1, 4.577, 10488.306, 417.175, 52888.660 25/04/01,15:06:06,16,10,1, 11.9,1,1, 4.577, 10488.287, 417.185, 52888.743 25/04/01,15:06:06,17,10,1, 11.9,1,1, 4.577, 10488.317, 417.167, 52888.654 25/04/01,15:06:06,18,10,1, 11.9,1,1, 4.577, 10488.306, 417.184, 52888.687 25/04/01,15:06:06,19,10,1, 11.9,1,1, 4.577, 10488.296, 417.190, 52888.703 25/04/01,15:06:07,00,10,1, 11.9,1,1, 4.577, 10488.291, 417.190, 52888.703 25/04/01,15:06:07,01,10,1, 11.9,1,1, 4.577, 10488.302, 417.177, 52888.636 25/04/01,15:06:07,02,10,1, 11.9,1,1, 4.577, 10488.291, 417.187, 52888.728 25/04/01,15:06:07,03,10,1, 11.9,1,1, 4.577, 10488.282, 417.191, 52888.670 25/04/01,15:06:07,04,10,1, 11.9,1,1, 4.577, 10488.320, 417.181, 52888.719 25/04/01,15:06:07,05,10,1, 11.9,1,1, 4.577, 10488.300, 417.170, 52888.718 25/04/01,15:06:07,06,10,1, 11.9,1,1, 4.577, 10488.295, 417.183, 52888.666 25/04/01,15:06:07,07,10,1, 11.9,1,1, 4.577, 10488.278, 417.159, 52888.745 25/04/01,15:06:07,08,10,1, 11.9,1,1, 4.577, 10488.282, 417.163, 52888.722 25/04/01,15:06:07,09,10,1, 11.9,1,1, 4.577, 10488.276, 417.162, 52888.745 25/04/01,15:06:07,10,10,1, 11.9,1,1, 4.577, 10488.264, 417.178, 52888.754 25/04/01,15:06:07,11,10,1, 11.9,1,1, 4.577, 10488.288, 417.171, 52888.734 25/04/01,15:06:07,12,10,1, 11.9,1,1, 4.577, 10488.289, 417.193, 52888.698 25/04/01,15:06:07,13,10,1, 11.9,1,1, 4.577, 10488.282, 417.158, 52888.669 25/04/01,15:06:07,14,10,1, 11.9,1,1, 4.577, 10488.297, 417.182, 52888.656 25/04/01,15:06:07,15,10,1, 11.9,1,1, 4.577, 10488.292, 417.171, 52888.641 25/04/01,15:06:07,16,10,1, 11.9,1,1, 4.577, 10488.264, 417.190, 52888.589 25/04/01,15:06:07,17,10,1, 11.9,1,1, 4.577, 10488.298, 417.169, 52888.697 25/04/01,15:06:07,18,10,1, 11.9,1,1, 4.577, 10488.285, 417.173, 52888.584 25/04/01,15:06:07,19,10,1, 11.9,1,1, 4.577, 10488.327, 417.160, 52888.611 25/04/01,15:06:08,00,09,1, 11.9,1,1, 4.578, 10488.324, 417.160, 52888.611 25/04/01,15:06:08,01,09,1, 11.9,1,1, 4.578, 10488.276, 417.195, 52888.845 25/04/01,15:06:08,02,09,1, 11.9,1,1, 4.578, 10488.301, 417.179, 52888.669 25/04/01,15:06:08,03,09,1, 11.9,1,1, 4.578, 10488.315, 417.160, 52888.668 25/04/01,15:06:08,04,09,1, 11.9,1,1, 4.578, 10488.289, 417.208, 52888.633 25/04/01,15:06:08,05,09,1, 11.9,1,1, 4.578, 10488.292, 417.191, 52888.673 25/04/01,15:06:08,06,09,1, 11.9,1,1, 4.578, 10488.302, 417.179, 52888.711 25/04/01,15:06:08,07,09,1, 11.9,1,1, 4.578, 10488.272, 417.190, 52888.760 25/04/01,15:06:08,08,09,1, 11.9,1,1, 4.578, 10488.307, 417.202, 52888.659 25/04/01,15:06:08,09,09,1, 11.9,1,1, 4.578, 10488.289, 417.180, 52888.723 25/04/01,15:06:08,10,09,1, 11.9,1,1, 4.578, 10488.286, 417.184, 52888.697 25/04/01,15:06:08,11,09,1, 11.9,1,1, 4.578, 10488.283, 417.215, 52888.720 25/04/01,15:06:08,12,09,1, 11.9,1,1, 4.578, 10488.284, 417.181, 52888.647 25/04/01,15:06:08,13,09,1, 11.9,1,1, 4.578, 10488.286, 417.185, 52888.753 25/04/01,15:06:08,14,09,1, 11.9,1,1, 4.578, 10488.294, 417.197, 52888.764 25/04/01,15:06:08,15,09,1, 11.9,1,1, 4.578, 10488.280, 417.167, 52888.664 25/04/01,15:06:08,16,09,1, 11.9,1,1, 4.578, 10488.312, 417.179, 52888.712 25/04/01,15:06:08,17,09,1, 11.9,1,1, 4.578, 10488.279, 417.197, 52888.667 25/04/01,15:06:08,18,09,1, 11.9,1,1, 4.578, 10488.285, 417.188, 52888.704 25/04/01,15:06:08,19,09,1, 11.9,1,1, 4.578, 10488.289, 417.199, 52888.622 25/04/01,15:06:09,00,09,1, 11.9,1,1, 4.574, 10488.282, 417.199, 52888.622 25/04/01,15:06:09,01,09,1, 11.9,1,1, 4.574, 10488.301, 417.198, 52888.768 25/04/01,15:06:09,02,09,1, 11.9,1,1, 4.574, 10488.264, 417.187, 52888.747 25/04/01,15:06:09,03,09,1, 11.9,1,1, 4.574, 10488.281, 417.166, 52888.662 25/04/01,15:06:09,04,09,1, 11.9,1,1, 4.574, 10488.267, 417.155, 52888.657 25/04/01,15:06:09,05,09,1, 11.9,1,1, 4.574, 10488.285, 417.189, 52888.738 25/04/01,15:06:09,06,09,1, 11.9,1,1, 4.574, 10488.305, 417.192, 52888.784 25/04/01,15:06:09,07,09,1, 11.9,1,1, 4.574, 10488.284, 417.173, 52888.724 25/04/01,15:06:09,08,09,1, 11.9,1,1, 4.574, 10488.286, 417.186, 52888.663 25/04/01,15:06:09,09,09,1, 11.9,1,1, 4.574, 10488.279, 417.186, 52888.727 25/04/01,15:06:09,10,09,1, 11.9,1,1, 4.574, 10488.298, 417.172, 52888.764 25/04/01,15:06:09,11,09,1, 11.9,1,1, 4.574, 10488.305, 417.201, 52888.694 25/04/01,15:06:09,12,09,1, 11.9,1,1, 4.574, 10488.312, 417.182, 52888.737 25/04/01,15:06:09,13,09,1, 11.9,1,1, 4.574, 10488.289, 417.185, 52888.699 25/04/01,15:06:09,14,09,1, 11.9,1,1, 4.574, 10488.262, 417.186, 52888.766 25/04/01,15:06:09,15,09,1, 11.9,1,1, 4.574, 10488.284, 417.169, 52888.673 25/04/01,15:06:09,16,09,1, 11.9,1,1, 4.574, 10488.292, 417.182, 52888.713 25/04/01,15:06:09,17,09,1, 11.9,1,1, 4.574, 10488.306, 417.183, 52888.701 25/04/01,15:06:09,18,09,1, 11.9,1,1, 4.574, 10488.295, 417.198, 52888.740 25/04/01,15:06:09,19,09,1, 11.9,1,1, 4.574, 10488.269, 417.189, 52888.692 25/04/01,15:06:10,00,09,1, 11.9,1,1, 4.575, 10488.266, 417.189, 52888.692 25/04/01,15:06:10,01,09,1, 11.9,1,1, 4.575, 10488.276, 417.200, 52888.752 25/04/01,15:06:10,02,09,1, 11.9,1,1, 4.575, 10488.268, 417.179, 52888.712 25/04/01,15:06:10,03,09,1, 11.9,1,1, 4.575, 10488.302, 417.165, 52888.759 25/04/01,15:06:10,04,09,1, 11.9,1,1, 4.575, 10488.290, 417.168, 52888.641 25/04/01,15:06:10,05,09,1, 11.9,1,1, 4.575, 10488.263, 417.166, 52888.696 25/04/01,15:06:10,06,09,1, 11.9,1,1, 4.575, 10488.290, 417.188, 52888.706 25/04/01,15:06:10,07,09,1, 11.9,1,1, 4.575, 10488.275, 417.175, 52888.556 25/04/01,15:06:10,08,09,1, 11.9,1,1, 4.575, 10488.240, 417.205, 52888.699 25/04/01,15:06:10,09,09,1, 11.9,1,1, 4.575, 10488.268, 417.188, 52888.688 25/04/01,15:06:10,10,09,1, 11.9,1,1, 4.575, 10488.250, 417.191, 52888.707 25/04/01,15:06:10,11,09,1, 11.9,1,1, 4.575, 10488.263, 417.182, 52888.712 25/04/01,15:06:10,12,09,1, 11.9,1,1, 4.575, 10488.266, 417.194, 52888.726 25/04/01,15:06:10,13,09,1, 11.9,1,1, 4.575, 10488.258, 417.209, 52888.698 25/04/01,15:06:10,14,09,1, 11.9,1,1, 4.575, 10488.251, 417.175, 52888.723 25/04/01,15:06:10,15,09,1, 11.9,1,1, 4.575, 10488.308, 417.175, 52888.693 25/04/01,15:06:10,16,09,1, 11.9,1,1, 4.575, 10488.290, 417.186, 52888.773 25/04/01,15:06:10,17,09,1, 11.9,1,1, 4.575, 10488.286, 417.197, 52888.784 25/04/01,15:06:10,18,09,1, 11.9,1,1, 4.575, 10488.265, 417.178, 52888.747 25/04/01,15:06:10,19,09,1, 11.9,1,1, 4.575, 10488.281, 417.181, 52888.717 25/04/01,15:06:11,00,09,1, 11.9,1,1, 4.575, 10488.274, 417.181, 52888.717 25/04/01,15:06:11,01,09,1, 11.9,1,1, 4.575, 10488.263, 417.209, 52888.764 25/04/01,15:06:11,02,09,1, 11.9,1,1, 4.575, 10488.271, 417.197, 52888.736 25/04/01,15:06:11,03,09,1, 11.9,1,1, 4.575, 10488.265, 417.191, 52888.740 25/04/01,15:06:11,04,09,1, 11.9,1,1, 4.575, 10488.269, 417.174, 52888.733 25/04/01,15:06:11,05,09,1, 11.9,1,1, 4.575, 10488.283, 417.190, 52888.749 25/04/01,15:06:11,06,09,1, 11.9,1,1, 4.575, 10488.269, 417.196, 52888.805 25/04/01,15:06:11,07,09,1, 11.9,1,1, 4.575, 10488.277, 417.181, 52888.745 25/04/01,15:06:11,08,09,1, 11.9,1,1, 4.575, 10488.255, 417.179, 52888.739 25/04/01,15:06:11,09,09,1, 11.9,1,1, 4.575, 10488.237, 417.207, 52888.980 25/04/01,15:06:11,10,09,1, 11.9,1,1, 4.575, 10488.270, 417.173, 52888.799 25/04/01,15:06:11,11,09,1, 11.9,1,1, 4.575, 10488.287, 417.177, 52888.795 25/04/01,15:06:11,12,09,1, 11.9,1,1, 4.575, 10488.284, 417.172, 52888.773 25/04/01,15:06:11,13,09,1, 11.9,1,1, 4.575, 10488.261, 417.161, 52888.751 25/04/01,15:06:11,14,09,1, 11.9,1,1, 4.575, 10488.286, 417.166, 52888.801 25/04/01,15:06:11,15,09,1, 11.9,1,1, 4.575, 10488.262, 417.171, 52888.758 25/04/01,15:06:11,16,09,1, 11.9,1,1, 4.575, 10488.276, 417.179, 52888.739 25/04/01,15:06:11,17,09,1, 11.9,1,1, 4.575, 10488.266, 417.174, 52888.729 25/04/01,15:06:11,18,09,1, 11.9,1,1, 4.575, 10488.283, 417.182, 52888.766 25/04/01,15:06:11,19,09,1, 11.9,1,1, 4.575, 10488.257, 417.175, 52888.834 25/04/01,15:06:12,00,10,1, 12.0,1,1, 4.576, 10488.249, 417.175, 52888.834 25/04/01,15:06:12,01,10,1, 12.0,1,1, 4.576, 10488.282, 417.155, 52888.787 25/04/01,15:06:12,02,10,1, 12.0,1,1, 4.576, 10488.275, 417.158, 52888.690 25/04/01,15:06:12,03,10,1, 12.0,1,1, 4.576, 10488.246, 417.172, 52888.760 25/04/01,15:06:12,04,10,1, 12.0,1,1, 4.576, 10488.273, 417.150, 52888.737 25/04/01,15:06:12,05,10,1, 12.0,1,1, 4.576, 10488.265, 417.204, 52888.719 25/04/01,15:06:12,06,10,1, 12.0,1,1, 4.576, 10488.247, 417.178, 52888.762 25/04/01,15:06:12,07,10,1, 12.0,1,1, 4.576, 10488.257, 417.195, 52888.677 25/04/01,15:06:12,08,10,1, 12.0,1,1, 4.576, 10488.266, 417.163, 52888.717 25/04/01,15:06:12,09,10,1, 12.0,1,1, 4.576, 10488.258, 417.175, 52888.789 25/04/01,15:06:12,10,10,1, 12.0,1,1, 4.576, 10488.278, 417.155, 52888.748 25/04/01,15:06:12,11,10,1, 12.0,1,1, 4.576, 10488.267, 417.195, 52888.707 25/04/01,15:06:12,12,10,1, 12.0,1,1, 4.576, 10488.282, 417.185, 52888.743 25/04/01,15:06:12,13,10,1, 12.0,1,1, 4.576, 10488.265, 417.197, 52888.803 25/04/01,15:06:12,14,10,1, 12.0,1,1, 4.576, 10488.269, 417.170, 52888.726 25/04/01,15:06:12,15,10,1, 12.0,1,1, 4.576, 10488.261, 417.179, 52888.746 25/04/01,15:06:12,16,10,1, 12.0,1,1, 4.576, 10488.264, 417.166, 52888.767 25/04/01,15:06:12,17,10,1, 12.0,1,1, 4.576, 10488.261, 417.152, 52888.761 25/04/01,15:06:12,18,10,1, 12.0,1,1, 4.576, 10488.248, 417.167, 52888.764 25/04/01,15:06:12,19,10,1, 12.0,1,1, 4.576, 10488.275, 417.182, 52888.727 25/04/01,15:06:13,00,09,1, 11.9,1,1, 4.577, 10488.274, 417.182, 52888.727 25/04/01,15:06:13,01,09,1, 11.9,1,1, 4.577, 10488.273, 417.163, 52888.718 25/04/01,15:06:13,02,09,1, 11.9,1,1, 4.577, 10488.246, 417.168, 52888.756 25/04/01,15:06:13,03,09,1, 11.9,1,1, 4.577, 10488.269, 417.188, 52888.793 25/04/01,15:06:13,04,09,1, 11.9,1,1, 4.577, 10488.261, 417.163, 52888.752 25/04/01,15:06:13,05,09,1, 11.9,1,1, 4.577, 10488.272, 417.170, 52888.768 25/04/01,15:06:13,06,09,1, 11.9,1,1, 4.577, 10488.288, 417.181, 52888.812 25/04/01,15:06:13,07,09,1, 11.9,1,1, 4.577, 10488.276, 417.167, 52888.807 25/04/01,15:06:13,08,09,1, 11.9,1,1, 4.577, 10488.245, 417.154, 52888.776 25/04/01,15:06:13,09,09,1, 11.9,1,1, 4.577, 10488.256, 417.190, 52888.824 25/04/01,15:06:13,10,09,1, 11.9,1,1, 4.577, 10488.258, 417.164, 52888.788 25/04/01,15:06:13,11,09,1, 11.9,1,1, 4.577, 10488.236, 417.154, 52888.800 25/04/01,15:06:13,12,09,1, 11.9,1,1, 4.577, 10488.256, 417.166, 52888.768 25/04/01,15:06:13,13,09,1, 11.9,1,1, 4.577, 10488.249, 417.173, 52888.746 25/04/01,15:06:13,14,09,1, 11.9,1,1, 4.577, 10488.266, 417.175, 52888.838 25/04/01,15:06:13,15,09,1, 11.9,1,1, 4.577, 10488.272, 417.174, 52888.757 25/04/01,15:06:13,16,09,1, 11.9,1,1, 4.577, 10488.261, 417.172, 52888.745 25/04/01,15:06:13,17,09,1, 11.9,1,1, 4.577, 10488.249, 417.163, 52888.771 25/04/01,15:06:13,18,09,1, 11.9,1,1, 4.577, 10488.229, 417.171, 52888.730 25/04/01,15:06:13,19,09,1, 11.9,1,1, 4.577, 10488.240, 417.148, 52888.709 25/04/01,15:06:14,00,09,1, 11.9,1,1, 4.572, 10488.232, 417.148, 52888.709 25/04/01,15:06:14,01,09,1, 11.9,1,1, 4.572, 10488.238, 417.145, 52888.740 25/04/01,15:06:14,02,09,1, 11.9,1,1, 4.572, 10488.253, 417.167, 52888.737 25/04/01,15:06:14,03,09,1, 11.9,1,1, 4.572, 10488.235, 417.199, 52888.801 25/04/01,15:06:14,04,09,1, 11.9,1,1, 4.572, 10488.251, 417.161, 52888.802 25/04/01,15:06:14,05,09,1, 11.9,1,1, 4.572, 10488.222, 417.194, 52888.897 25/04/01,15:06:14,06,09,1, 11.9,1,1, 4.572, 10488.278, 417.171, 52888.772 25/04/01,15:06:14,07,09,1, 11.9,1,1, 4.572, 10488.247, 417.175, 52888.876 25/04/01,15:06:14,08,09,1, 11.9,1,1, 4.572, 10488.281, 417.153, 52888.689 25/04/01,15:06:14,09,09,1, 11.9,1,1, 4.572, 10488.276, 417.176, 52888.751 25/04/01,15:06:14,10,09,1, 11.9,1,1, 4.572, 10488.256, 417.176, 52888.670 25/04/01,15:06:14,11,09,1, 11.9,1,1, 4.572, 10488.247, 417.144, 52888.794 25/04/01,15:06:14,12,09,1, 11.9,1,1, 4.572, 10488.263, 417.174, 52888.762 25/04/01,15:06:14,13,09,1, 11.9,1,1, 4.572, 10488.242, 417.168, 52888.767 25/04/01,15:06:14,14,09,1, 11.9,1,1, 4.572, 10488.248, 417.159, 52888.750 25/04/01,15:06:14,15,09,1, 11.9,1,1, 4.572, 10488.223, 417.166, 52888.756 25/04/01,15:06:14,16,09,1, 11.9,1,1, 4.572, 10488.244, 417.153, 52888.682 25/04/01,15:06:14,17,09,1, 11.9,1,1, 4.572, 10488.271, 417.141, 52888.751 25/04/01,15:06:14,18,09,1, 11.9,1,1, 4.572, 10488.246, 417.149, 52888.761 25/04/01,15:06:14,19,09,1, 11.9,1,1, 4.572, 10488.271, 417.123, 52888.735 25/04/01,15:06:15,00,09,1, 11.9,1,1, 4.574, 10488.266, 417.123, 52888.735 25/04/01,15:06:15,01,09,1, 11.9,1,1, 4.574, 10488.269, 417.144, 52888.710 25/04/01,15:06:15,02,09,1, 11.9,1,1, 4.574, 10488.232, 417.139, 52888.725 25/04/01,15:06:15,03,09,1, 11.9,1,1, 4.574, 10488.277, 417.147, 52888.786 25/04/01,15:06:15,04,09,1, 11.9,1,1, 4.574, 10488.238, 417.139, 52888.733 25/04/01,15:06:15,05,09,1, 11.9,1,1, 4.574, 10488.282, 417.146, 52888.781 25/04/01,15:06:15,06,09,1, 11.9,1,1, 4.574, 10488.256, 417.159, 52888.714 25/04/01,15:06:15,07,09,1, 11.9,1,1, 4.574, 10488.268, 417.132, 52888.709 25/04/01,15:06:15,08,09,1, 11.9,1,1, 4.574, 10488.259, 417.159, 52888.718 25/04/01,15:06:15,09,09,1, 11.9,1,1, 4.574, 10488.264, 417.156, 52888.744 25/04/01,15:06:15,10,09,1, 11.9,1,1, 4.574, 10488.255, 417.149, 52888.757 25/04/01,15:06:15,11,09,1, 11.9,1,1, 4.574, 10488.276, 417.152, 52888.695 25/04/01,15:06:15,12,09,1, 11.9,1,1, 4.574, 10488.283, 417.150, 52888.732 25/04/01,15:06:15,13,09,1, 11.9,1,1, 4.574, 10488.241, 417.156, 52888.725 25/04/01,15:06:15,14,09,1, 11.9,1,1, 4.574, 10488.244, 417.159, 52888.746 25/04/01,15:06:15,15,09,1, 11.9,1,1, 4.574, 10488.235, 417.170, 52888.769 25/04/01,15:06:15,16,09,1, 11.9,1,1, 4.574, 10488.234, 417.148, 52888.719 25/04/01,15:06:15,17,09,1, 11.9,1,1, 4.574, 10488.271, 417.178, 52888.749 25/04/01,15:06:15,18,09,1, 11.9,1,1, 4.574, 10488.268, 417.164, 52888.736 25/04/01,15:06:15,19,09,1, 11.9,1,1, 4.574, 10488.248, 417.148, 52888.747 25/04/01,15:06:16,00,09,1, 11.9,1,1, 4.579, 10488.241, 417.148, 52888.747 25/04/01,15:06:16,01,09,1, 11.9,1,1, 4.579, 10488.235, 417.134, 52888.802 25/04/01,15:06:16,02,09,1, 11.9,1,1, 4.579, 10488.241, 417.142, 52888.820 25/04/01,15:06:16,03,09,1, 11.9,1,1, 4.579, 10488.254, 417.131, 52888.759 25/04/01,15:06:16,04,09,1, 11.9,1,1, 4.579, 10488.247, 417.132, 52888.717 25/04/01,15:06:16,05,09,1, 11.9,1,1, 4.579, 10488.228, 417.101, 52888.613 25/04/01,15:06:16,06,09,1, 11.9,1,1, 4.579, 10488.213, 417.140, 52888.757 25/04/01,15:06:16,07,09,1, 11.9,1,1, 4.579, 10488.244, 417.144, 52888.810 25/04/01,15:06:16,08,09,1, 11.9,1,1, 4.579, 10488.250, 417.155, 52888.799 25/04/01,15:06:16,09,09,1, 11.9,1,1, 4.579, 10488.249, 417.125, 52888.769 25/04/01,15:06:16,10,09,1, 11.9,1,1, 4.579, 10488.257, 417.124, 52888.758 25/04/01,15:06:16,11,09,1, 11.9,1,1, 4.579, 10488.218, 417.134, 52888.773 25/04/01,15:06:16,12,09,1, 11.9,1,1, 4.579, 10488.260, 417.143, 52888.801 25/04/01,15:06:16,13,09,1, 11.9,1,1, 4.579, 10488.254, 417.141, 52888.765 25/04/01,15:06:16,14,09,1, 11.9,1,1, 4.579, 10488.226, 417.132, 52888.768 25/04/01,15:06:16,15,09,1, 11.9,1,1, 4.579, 10488.235, 417.152, 52888.779 25/04/01,15:06:16,16,09,1, 11.9,1,1, 4.579, 10488.230, 417.151, 52888.747 25/04/01,15:06:16,17,09,1, 11.9,1,1, 4.579, 10488.257, 417.159, 52888.768 25/04/01,15:06:16,18,09,1, 11.9,1,1, 4.579, 10488.257, 417.136, 52888.768 25/04/01,15:06:16,19,09,1, 11.9,1,1, 4.579, 10488.243, 417.147, 52888.764 25/04/01,15:06:17,00,10,1, 12.0,1,1, 4.578, 10488.241, 417.147, 52888.764 25/04/01,15:06:17,01,10,1, 12.0,1,1, 4.578, 10488.252, 417.160, 52888.788 25/04/01,15:06:17,02,10,1, 12.0,1,1, 4.578, 10488.241, 417.159, 52888.838 25/04/01,15:06:17,03,10,1, 12.0,1,1, 4.578, 10488.258, 417.138, 52888.798 25/04/01,15:06:17,04,10,1, 12.0,1,1, 4.578, 10488.261, 417.140, 52888.807 25/04/01,15:06:17,05,10,1, 12.0,1,1, 4.578, 10488.260, 417.104, 52888.788 25/04/01,15:06:17,06,10,1, 12.0,1,1, 4.578, 10488.245, 417.134, 52888.799 25/04/01,15:06:17,07,10,1, 12.0,1,1, 4.578, 10488.250, 417.150, 52888.746 25/04/01,15:06:17,08,10,1, 12.0,1,1, 4.578, 10488.254, 417.122, 52888.779 25/04/01,15:06:17,09,10,1, 12.0,1,1, 4.578, 10488.238, 417.142, 52888.749 25/04/01,15:06:17,10,10,1, 12.0,1,1, 4.578, 10488.254, 417.139, 52888.725 25/04/01,15:06:17,11,10,1, 12.0,1,1, 4.578, 10488.267, 417.145, 52888.791 25/04/01,15:06:17,12,10,1, 12.0,1,1, 4.578, 10488.237, 417.126, 52888.745 25/04/01,15:06:17,13,10,1, 12.0,1,1, 4.578, 10488.238, 417.141, 52888.780 25/04/01,15:06:17,14,10,1, 12.0,1,1, 4.578, 10488.241, 417.132, 52888.728 25/04/01,15:06:17,15,10,1, 12.0,1,1, 4.578, 10488.241, 417.126, 52888.779 25/04/01,15:06:17,16,10,1, 12.0,1,1, 4.578, 10488.263, 417.110, 52888.747 25/04/01,15:06:17,17,10,1, 12.0,1,1, 4.578, 10488.266, 417.133, 52888.788 25/04/01,15:06:17,18,10,1, 12.0,1,1, 4.578, 10488.221, 417.137, 52888.857 25/04/01,15:06:17,19,10,1, 12.0,1,1, 4.578, 10488.225, 417.140, 52888.816 25/04/01,15:06:18,00,09,1, 11.9,1,1, 4.576, 10488.224, 417.140, 52888.816 25/04/01,15:06:18,01,09,1, 11.9,1,1, 4.576, 10488.231, 417.127, 52888.841 25/04/01,15:06:18,02,09,1, 11.9,1,1, 4.576, 10488.248, 417.138, 52888.769 25/04/01,15:06:18,03,09,1, 11.9,1,1, 4.576, 10488.246, 417.143, 52888.762 25/04/01,15:06:18,04,09,1, 11.9,1,1, 4.576, 10488.241, 417.161, 52888.758 25/04/01,15:06:18,05,09,1, 11.9,1,1, 4.576, 10488.241, 417.144, 52888.739 25/04/01,15:06:18,06,09,1, 11.9,1,1, 4.576, 10488.257, 417.141, 52888.791 25/04/01,15:06:18,07,09,1, 11.9,1,1, 4.576, 10488.224, 417.142, 52888.846 25/04/01,15:06:18,08,09,1, 11.9,1,1, 4.576, 10488.234, 417.155, 52888.741 25/04/01,15:06:18,09,09,1, 11.9,1,1, 4.576, 10488.238, 417.127, 52888.791 25/04/01,15:06:18,10,09,1, 11.9,1,1, 4.576, 10488.220, 417.131, 52888.808 25/04/01,15:06:18,11,09,1, 11.9,1,1, 4.576, 10488.246, 417.151, 52888.767 25/04/01,15:06:18,12,09,1, 11.9,1,1, 4.576, 10488.232, 417.134, 52888.783 25/04/01,15:06:18,13,09,1, 11.9,1,1, 4.576, 10488.222, 417.150, 52888.800 25/04/01,15:06:18,14,09,1, 11.9,1,1, 4.576, 10488.246, 417.134, 52888.788 25/04/01,15:06:18,15,09,1, 11.9,1,1, 4.576, 10488.246, 417.147, 52888.818 25/04/01,15:06:18,16,09,1, 11.9,1,1, 4.576, 10488.253, 417.150, 52888.781 25/04/01,15:06:18,17,09,1, 11.9,1,1, 4.576, 10488.230, 417.140, 52888.811 25/04/01,15:06:18,18,09,1, 11.9,1,1, 4.576, 10488.250, 417.140, 52888.777 25/04/01,15:06:18,19,09,1, 11.9,1,1, 4.576, 10488.237, 417.128, 52888.809 25/04/01,15:06:19,00,09,1, 11.9,1,1, 4.579, 10488.232, 417.128, 52888.809 25/04/01,15:06:19,01,09,1, 11.9,1,1, 4.579, 10488.224, 417.148, 52888.806 25/04/01,15:06:19,02,09,1, 11.9,1,1, 4.579, 10488.228, 417.139, 52888.773 25/04/01,15:06:19,03,09,1, 11.9,1,1, 4.579, 10488.244, 417.145, 52888.813 25/04/01,15:06:19,04,09,1, 11.9,1,1, 4.579, 10488.247, 417.139, 52888.816 25/04/01,15:06:19,05,09,1, 11.9,1,1, 4.579, 10488.248, 417.126, 52888.776 25/04/01,15:06:19,06,09,1, 11.9,1,1, 4.579, 10488.258, 417.138, 52888.788 25/04/01,15:06:19,07,09,1, 11.9,1,1, 4.579, 10488.232, 417.139, 52888.840 25/04/01,15:06:19,08,09,1, 11.9,1,1, 4.579, 10488.235, 417.131, 52888.809 25/04/01,15:06:19,09,09,1, 11.9,1,1, 4.579, 10488.226, 417.113, 52888.769 25/04/01,15:06:19,10,09,1, 11.9,1,1, 4.579, 10488.243, 417.127, 52888.791 25/04/01,15:06:19,11,09,1, 11.9,1,1, 4.579, 10488.238, 417.131, 52888.815 25/04/01,15:06:19,12,09,1, 11.9,1,1, 4.579, 10488.205, 417.138, 52888.771 25/04/01,15:06:19,13,09,1, 11.9,1,1, 4.579, 10488.231, 417.147, 52888.787 25/04/01,15:06:19,14,09,1, 11.9,1,1, 4.579, 10488.230, 417.119, 52888.761 25/04/01,15:06:19,15,09,1, 11.9,1,1, 4.579, 10488.229, 417.131, 52888.776 25/04/01,15:06:19,16,09,1, 11.9,1,1, 4.579, 10488.233, 417.118, 52888.811 25/04/01,15:06:19,17,09,1, 11.9,1,1, 4.579, 10488.204, 417.104, 52888.817 25/04/01,15:06:19,18,09,1, 11.9,1,1, 4.579, 10488.214, 417.145, 52888.803 25/04/01,15:06:19,19,09,1, 11.9,1,1, 4.579, 10488.233, 417.124, 52888.814 25/04/01,15:06:20,00,09,1, 11.9,1,1, 4.577, 10488.232, 417.124, 52888.814 25/04/01,15:06:20,01,09,1, 11.9,1,1, 4.577, 10488.225, 417.126, 52888.801 25/04/01,15:06:20,02,09,1, 11.9,1,1, 4.577, 10488.232, 417.107, 52888.828 25/04/01,15:06:20,03,09,1, 11.9,1,1, 4.577, 10488.241, 417.101, 52888.846 25/04/01,15:06:20,04,09,1, 11.9,1,1, 4.577, 10488.250, 417.115, 52888.832 25/04/01,15:06:20,05,09,1, 11.9,1,1, 4.577, 10488.217, 417.135, 52888.816 25/04/01,15:06:20,06,09,1, 11.9,1,1, 4.577, 10488.230, 417.129, 52888.829 25/04/01,15:06:20,07,09,1, 11.9,1,1, 4.577, 10488.215, 417.142, 52888.778 25/04/01,15:06:20,08,09,1, 11.9,1,1, 4.577, 10488.231, 417.125, 52888.807 25/04/01,15:06:20,09,09,1, 11.9,1,1, 4.577, 10488.222, 417.134, 52888.832 25/04/01,15:06:20,10,09,1, 11.9,1,1, 4.577, 10488.215, 417.139, 52888.816 25/04/01,15:06:20,11,09,1, 11.9,1,1, 4.577, 10488.221, 417.124, 52888.809 25/04/01,15:06:20,12,09,1, 11.9,1,1, 4.577, 10488.231, 417.149, 52888.863 25/04/01,15:06:20,13,09,1, 11.9,1,1, 4.577, 10488.239, 417.138, 52888.812 25/04/01,15:06:20,14,09,1, 11.9,1,1, 4.577, 10488.204, 417.121, 52888.796 25/04/01,15:06:20,15,09,1, 11.9,1,1, 4.577, 10488.234, 417.120, 52888.826 25/04/01,15:06:20,16,09,1, 11.9,1,1, 4.577, 10488.228, 417.124, 52888.834 25/04/01,15:06:20,17,09,1, 11.9,1,1, 4.577, 10488.217, 417.146, 52888.798 25/04/01,15:06:20,18,09,1, 11.9,1,1, 4.577, 10488.242, 417.131, 52888.809 25/04/01,15:06:20,19,09,1, 11.9,1,1, 4.577, 10488.222, 417.138, 52888.805 25/04/01,15:06:21,00,09,1, 11.9,1,1, 4.577, 10488.216, 417.138, 52888.805 25/04/01,15:06:21,01,09,1, 11.9,1,1, 4.577, 10488.201, 417.135, 52888.794 25/04/01,15:06:21,02,09,1, 11.9,1,1, 4.577, 10488.208, 417.129, 52888.805 25/04/01,15:06:21,03,09,1, 11.9,1,1, 4.577, 10488.208, 417.142, 52888.842 25/04/01,15:06:21,04,09,1, 11.9,1,1, 4.577, 10488.231, 417.142, 52888.835 25/04/01,15:06:21,05,09,1, 11.9,1,1, 4.577, 10488.224, 417.134, 52888.841 25/04/01,15:06:21,06,09,1, 11.9,1,1, 4.577, 10488.209, 417.137, 52888.846 25/04/01,15:06:21,07,09,1, 11.9,1,1, 4.577, 10488.196, 417.154, 52888.829 25/04/01,15:06:21,08,09,1, 11.9,1,1, 4.577, 10488.211, 417.139, 52888.788 25/04/01,15:06:21,09,09,1, 11.9,1,1, 4.577, 10488.204, 417.154, 52888.787 25/04/01,15:06:21,10,09,1, 11.9,1,1, 4.577, 10488.220, 417.161, 52888.817 25/04/01,15:06:21,11,09,1, 11.9,1,1, 4.577, 10488.206, 417.156, 52888.810 25/04/01,15:06:21,12,09,1, 11.9,1,1, 4.577, 10488.213, 417.174, 52888.821 25/04/01,15:06:21,13,09,1, 11.9,1,1, 4.577, 10488.219, 417.174, 52888.854 25/04/01,15:06:21,14,09,1, 11.9,1,1, 4.577, 10488.209, 417.132, 52888.820 25/04/01,15:06:21,15,09,1, 11.9,1,1, 4.577, 10488.228, 417.183, 52888.832 25/04/01,15:06:21,16,09,1, 11.9,1,1, 4.577, 10488.209, 417.160, 52888.822 25/04/01,15:06:21,17,09,1, 11.9,1,1, 4.577, 10488.208, 417.135, 52888.826 25/04/01,15:06:21,18,09,1, 11.9,1,1, 4.577, 10488.201, 417.149, 52888.833 25/04/01,15:06:21,19,09,1, 11.9,1,1, 4.577, 10488.236, 417.149, 52888.856 25/04/01,15:06:22,00,09,1, 11.9,1,1, 4.577, 10488.232, 417.149, 52888.856 25/04/01,15:06:22,01,09,1, 11.9,1,1, 4.577, 10488.211, 417.153, 52888.782 25/04/01,15:06:22,02,09,1, 11.9,1,1, 4.577, 10488.223, 417.132, 52888.780 25/04/01,15:06:22,03,09,1, 11.9,1,1, 4.577, 10488.199, 417.153, 52888.820 25/04/01,15:06:22,04,09,1, 11.9,1,1, 4.577, 10488.198, 417.163, 52888.800 25/04/01,15:06:22,05,09,1, 11.9,1,1, 4.577, 10488.201, 417.155, 52888.790 25/04/01,15:06:22,06,09,1, 11.9,1,1, 4.577, 10488.222, 417.148, 52888.832 25/04/01,15:06:22,07,09,1, 11.9,1,1, 4.577, 10488.210, 417.157, 52888.832 25/04/01,15:06:22,08,09,1, 11.9,1,1, 4.577, 10488.200, 417.147, 52888.817 25/04/01,15:06:22,09,09,1, 11.9,1,1, 4.577, 10488.203, 417.131, 52888.846 25/04/01,15:06:22,10,09,1, 11.9,1,1, 4.577, 10488.182, 417.159, 52888.807 25/04/01,15:06:22,11,09,1, 11.9,1,1, 4.577, 10488.196, 417.144, 52888.835 25/04/01,15:06:22,12,09,1, 11.9,1,1, 4.577, 10488.213, 417.147, 52888.850 25/04/01,15:06:22,13,09,1, 11.9,1,1, 4.577, 10488.213, 417.178, 52888.865 25/04/01,15:06:22,14,09,1, 11.9,1,1, 4.577, 10488.215, 417.165, 52888.871 25/04/01,15:06:22,15,09,1, 11.9,1,1, 4.577, 10488.225, 417.171, 52888.860 25/04/01,15:06:22,16,09,1, 11.9,1,1, 4.577, 10488.232, 417.161, 52888.865 25/04/01,15:06:22,17,09,1, 11.9,1,1, 4.577, 10488.205, 417.165, 52888.861 25/04/01,15:06:22,18,09,1, 11.9,1,1, 4.577, 10488.221, 417.158, 52888.860 25/04/01,15:06:22,19,09,1, 11.9,1,1, 4.577, 10488.222, 417.161, 52888.837 25/04/01,15:06:23,00,09,1, 11.9,1,1, 4.576, 10488.216, 417.161, 52888.837 25/04/01,15:06:23,01,09,1, 11.9,1,1, 4.576, 10488.214, 417.172, 52888.820 25/04/01,15:06:23,02,09,1, 11.9,1,1, 4.576, 10488.202, 417.160, 52888.812 25/04/01,15:06:23,03,09,1, 11.9,1,1, 4.576, 10488.216, 417.188, 52888.846 25/04/01,15:06:23,04,09,1, 11.9,1,1, 4.576, 10488.238, 417.173, 52888.810 25/04/01,15:06:23,05,09,1, 11.9,1,1, 4.576, 10488.197, 417.171, 52888.928 25/04/01,15:06:23,06,09,1, 11.9,1,1, 4.576, 10488.209, 417.177, 52888.874 25/04/01,15:06:23,07,09,1, 11.9,1,1, 4.576, 10488.222, 417.168, 52888.857 25/04/01,15:06:23,08,09,1, 11.9,1,1, 4.576, 10488.199, 417.161, 52888.878 25/04/01,15:06:23,09,09,1, 11.9,1,1, 4.576, 10488.200, 417.160, 52888.894 25/04/01,15:06:23,10,09,1, 11.9,1,1, 4.576, 10488.225, 417.179, 52888.830 25/04/01,15:06:23,11,09,1, 11.9,1,1, 4.576, 10488.220, 417.196, 52888.892 25/04/01,15:06:23,12,09,1, 11.9,1,1, 4.576, 10488.239, 417.192, 52888.785 25/04/01,15:06:23,13,09,1, 11.9,1,1, 4.576, 10488.212, 417.202, 52888.865 25/04/01,15:06:23,14,09,1, 11.9,1,1, 4.576, 10488.193, 417.202, 52888.822 25/04/01,15:06:23,15,09,1, 11.9,1,1, 4.576, 10488.221, 417.175, 52888.817 25/04/01,15:06:23,16,09,1, 11.9,1,1, 4.576, 10488.217, 417.187, 52888.839 25/04/01,15:06:23,17,09,1, 11.9,1,1, 4.576, 10488.198, 417.181, 52888.864 25/04/01,15:06:23,18,09,1, 11.9,1,1, 4.576, 10488.202, 417.198, 52888.825 25/04/01,15:06:23,19,09,1, 11.9,1,1, 4.576, 10488.220, 417.210, 52888.843 25/04/01,15:06:24,00,08,1, 11.9,1,1, 4.577, 10488.216, 417.210, 52888.843 25/04/01,15:06:24,01,08,1, 11.9,1,1, 4.577, 10488.226, 417.171, 52888.803 25/04/01,15:06:24,02,08,1, 11.9,1,1, 4.577, 10488.208, 417.212, 52888.908 25/04/01,15:06:24,03,08,1, 11.9,1,1, 4.577, 10488.223, 417.205, 52888.899 25/04/01,15:06:24,04,08,1, 11.9,1,1, 4.577, 10488.219, 417.230, 52888.890 25/04/01,15:06:24,05,08,1, 11.9,1,1, 4.577, 10488.221, 417.195, 52888.813 25/04/01,15:06:24,06,08,1, 11.9,1,1, 4.577, 10488.181, 417.204, 52889.011 25/04/01,15:06:24,07,08,1, 11.9,1,1, 4.577, 10488.166, 417.211, 52888.907 25/04/01,15:06:24,08,08,1, 11.9,1,1, 4.577, 10488.152, 417.207, 52888.897 25/04/01,15:06:24,09,08,1, 11.9,1,1, 4.577, 10488.198, 417.227, 52888.858 25/04/01,15:06:24,10,08,1, 11.9,1,1, 4.577, 10488.215, 417.207, 52888.864 25/04/01,15:06:24,11,08,1, 11.9,1,1, 4.577, 10488.205, 417.213, 52888.852 25/04/01,15:06:24,12,08,1, 11.9,1,1, 4.577, 10488.189, 417.207, 52888.805 25/04/01,15:06:24,13,08,1, 11.9,1,1, 4.577, 10488.204, 417.206, 52888.833 25/04/01,15:06:24,14,08,1, 11.9,1,1, 4.577, 10488.205, 417.215, 52888.838 25/04/01,15:06:24,15,08,1, 11.9,1,1, 4.577, 10488.224, 417.238, 52888.922 25/04/01,15:06:24,16,08,1, 11.9,1,1, 4.577, 10488.220, 417.219, 52888.880 25/04/01,15:06:24,17,08,1, 11.9,1,1, 4.577, 10488.220, 417.219, 52888.872 25/04/01,15:06:24,18,08,1, 11.9,1,1, 4.577, 10488.198, 417.233, 52888.884 25/04/01,15:06:24,19,08,1, 11.9,1,1, 4.577, 10488.201, 417.210, 52888.880 25/04/01,15:06:25,00,09,1, 11.9,1,1, 4.575, 10488.199, 417.210, 52888.880 25/04/01,15:06:25,01,09,1, 11.9,1,1, 4.575, 10488.215, 417.217, 52888.855 25/04/01,15:06:25,02,09,1, 11.9,1,1, 4.575, 10488.211, 417.203, 52888.883 25/04/01,15:06:25,03,09,1, 11.9,1,1, 4.575, 10488.227, 417.187, 52888.877 25/04/01,15:06:25,04,09,1, 11.9,1,1, 4.575, 10488.221, 417.195, 52888.895 25/04/01,15:06:25,05,09,1, 11.9,1,1, 4.575, 10488.197, 417.218, 52888.875 25/04/01,15:06:25,06,09,1, 11.9,1,1, 4.575, 10488.204, 417.214, 52888.932 25/04/01,15:06:25,07,09,1, 11.9,1,1, 4.575, 10488.193, 417.224, 52888.888 25/04/01,15:06:25,08,09,1, 11.9,1,1, 4.575, 10488.226, 417.207, 52888.818 25/04/01,15:06:25,09,09,1, 11.9,1,1, 4.575, 10488.184, 417.224, 52888.883 25/04/01,15:06:25,10,09,1, 11.9,1,1, 4.575, 10488.199, 417.230, 52888.860 25/04/01,15:06:25,11,09,1, 11.9,1,1, 4.575, 10488.174, 417.209, 52888.879 25/04/01,15:06:25,12,09,1, 11.9,1,1, 4.575, 10488.204, 417.236, 52888.882 25/04/01,15:06:25,13,09,1, 11.9,1,1, 4.575, 10488.203, 417.225, 52888.915 25/04/01,15:06:25,14,09,1, 11.9,1,1, 4.575, 10488.173, 417.223, 52888.887 25/04/01,15:06:25,15,09,1, 11.9,1,1, 4.575, 10488.207, 417.233, 52888.872 25/04/01,15:06:25,16,09,1, 11.9,1,1, 4.575, 10488.222, 417.227, 52888.844 25/04/01,15:06:25,17,09,1, 11.9,1,1, 4.575, 10488.202, 417.208, 52888.854 25/04/01,15:06:25,18,09,1, 11.9,1,1, 4.575, 10488.208, 417.247, 52888.896 25/04/01,15:06:25,19,09,1, 11.9,1,1, 4.575, 10488.194, 417.263, 52888.912 25/04/01,15:06:26,00,08,1, 11.9,1,1, 4.573, 10488.191, 417.263, 52888.912 25/04/01,15:06:26,01,08,1, 11.9,1,1, 4.573, 10488.176, 417.261, 52888.913 25/04/01,15:06:26,02,08,1, 11.9,1,1, 4.573, 10488.206, 417.251, 52888.881 25/04/01,15:06:26,03,08,1, 11.9,1,1, 4.573, 10488.208, 417.247, 52888.869 25/04/01,15:06:26,04,08,1, 11.9,1,1, 4.573, 10488.203, 417.261, 52888.882 25/04/01,15:06:26,05,08,1, 11.9,1,1, 4.573, 10488.208, 417.264, 52888.883 25/04/01,15:06:26,06,08,1, 11.9,1,1, 4.573, 10488.216, 417.262, 52888.917 25/04/01,15:06:26,07,08,1, 11.9,1,1, 4.573, 10488.205, 417.260, 52888.898 25/04/01,15:06:26,08,08,1, 11.9,1,1, 4.573, 10488.199, 417.267, 52888.872 25/04/01,15:06:26,09,08,1, 11.9,1,1, 4.573, 10488.199, 417.265, 52888.859 25/04/01,15:06:26,10,08,1, 11.9,1,1, 4.573, 10488.207, 417.264, 52888.912 25/04/01,15:06:26,11,08,1, 11.9,1,1, 4.573, 10488.186, 417.273, 52888.901 25/04/01,15:06:26,12,08,1, 11.9,1,1, 4.573, 10488.212, 417.275, 52888.882 25/04/01,15:06:26,13,08,1, 11.9,1,1, 4.573, 10488.211, 417.258, 52888.943 25/04/01,15:06:26,14,08,1, 11.9,1,1, 4.573, 10488.188, 417.276, 52888.943 25/04/01,15:06:26,15,08,1, 11.9,1,1, 4.573, 10488.193, 417.270, 52888.890 25/04/01,15:06:26,16,08,1, 11.9,1,1, 4.573, 10488.209, 417.289, 52888.907 25/04/01,15:06:26,17,08,1, 11.9,1,1, 4.573, 10488.206, 417.282, 52888.870 25/04/01,15:06:26,18,08,1, 11.9,1,1, 4.573, 10488.172, 417.286, 52888.901 25/04/01,15:06:26,19,08,1, 11.9,1,1, 4.573, 10488.174, 417.284, 52888.943 25/04/01,15:06:27,00,08,1, 11.9,1,1, 4.572, 10488.166, 417.284, 52888.943 25/04/01,15:06:27,01,08,1, 11.9,1,1, 4.572, 10488.191, 417.281, 52888.929 25/04/01,15:06:27,02,08,1, 11.9,1,1, 4.572, 10488.206, 417.262, 52888.870 25/04/01,15:06:27,03,08,1, 11.9,1,1, 4.572, 10488.190, 417.269, 52888.923 25/04/01,15:06:27,04,08,1, 11.9,1,1, 4.572, 10488.201, 417.272, 52888.923 25/04/01,15:06:27,05,08,1, 11.9,1,1, 4.572, 10488.191, 417.276, 52888.899 25/04/01,15:06:27,06,08,1, 11.9,1,1, 4.572, 10488.180, 417.282, 52888.910 25/04/01,15:06:27,07,08,1, 11.9,1,1, 4.572, 10488.199, 417.273, 52888.950 25/04/01,15:06:27,08,08,1, 11.9,1,1, 4.572, 10488.211, 417.275, 52888.955 25/04/01,15:06:27,09,08,1, 11.9,1,1, 4.572, 10488.173, 417.305, 52888.918 25/04/01,15:06:27,10,08,1, 11.9,1,1, 4.572, 10488.200, 417.295, 52888.956 25/04/01,15:06:27,11,08,1, 11.9,1,1, 4.572, 10488.188, 417.320, 52888.981 25/04/01,15:06:27,12,08,1, 11.9,1,1, 4.572, 10488.180, 417.293, 52888.968 25/04/01,15:06:27,13,08,1, 11.9,1,1, 4.572, 10488.185, 417.302, 52888.896 25/04/01,15:06:27,14,08,1, 11.9,1,1, 4.572, 10488.191, 417.298, 52888.919 25/04/01,15:06:27,15,08,1, 11.9,1,1, 4.572, 10488.201, 417.291, 52888.988 25/04/01,15:06:27,16,08,1, 11.9,1,1, 4.572, 10488.185, 417.290, 52888.945 25/04/01,15:06:27,17,08,1, 11.9,1,1, 4.572, 10488.193, 417.307, 52888.922 25/04/01,15:06:27,18,08,1, 11.9,1,1, 4.572, 10488.147, 417.313, 52888.951 25/04/01,15:06:27,19,08,1, 11.9,1,1, 4.572, 10488.195, 417.304, 52888.967 25/04/01,15:06:28,00,08,1, 12.0,1,1, 4.577, 10488.191, 417.304, 52888.967 25/04/01,15:06:28,01,08,1, 12.0,1,1, 4.577, 10488.193, 417.319, 52888.889 25/04/01,15:06:28,02,08,1, 12.0,1,1, 4.577, 10488.173, 417.302, 52888.987 25/04/01,15:06:28,03,08,1, 12.0,1,1, 4.577, 10488.186, 417.332, 52889.038 25/04/01,15:06:28,04,08,1, 12.0,1,1, 4.577, 10488.189, 417.330, 52888.960 25/04/01,15:06:28,05,08,1, 12.0,1,1, 4.577, 10488.204, 417.325, 52888.957 25/04/01,15:06:28,06,08,1, 12.0,1,1, 4.577, 10488.193, 417.348, 52888.908 25/04/01,15:06:28,07,08,1, 12.0,1,1, 4.577, 10488.186, 417.328, 52888.959 25/04/01,15:06:28,08,08,1, 12.0,1,1, 4.577, 10488.167, 417.337, 52888.983 25/04/01,15:06:28,09,08,1, 12.0,1,1, 4.577, 10488.162, 417.310, 52888.985 25/04/01,15:06:28,10,08,1, 12.0,1,1, 4.577, 10488.156, 417.300, 52889.011 25/04/01,15:06:28,11,08,1, 12.0,1,1, 4.577, 10488.172, 417.300, 52888.927 25/04/01,15:06:28,12,08,1, 12.0,1,1, 4.577, 10488.170, 417.333, 52888.901 25/04/01,15:06:28,13,08,1, 12.0,1,1, 4.577, 10488.178, 417.340, 52889.030 25/04/01,15:06:28,14,08,1, 12.0,1,1, 4.577, 10488.179, 417.318, 52888.973 25/04/01,15:06:28,15,08,1, 12.0,1,1, 4.577, 10488.159, 417.337, 52888.974 25/04/01,15:06:28,16,08,1, 12.0,1,1, 4.577, 10488.169, 417.358, 52888.965 25/04/01,15:06:28,17,08,1, 12.0,1,1, 4.577, 10488.172, 417.335, 52888.956 25/04/01,15:06:28,18,08,1, 12.0,1,1, 4.577, 10488.177, 417.343, 52888.957 25/04/01,15:06:28,19,08,1, 12.0,1,1, 4.577, 10488.152, 417.348, 52888.961 25/04/01,15:06:29,00,08,1, 11.9,1,1, 4.577, 10488.149, 417.348, 52888.961 25/04/01,15:06:29,01,08,1, 11.9,1,1, 4.577, 10488.163, 417.365, 52888.975 25/04/01,15:06:29,02,08,1, 11.9,1,1, 4.577, 10488.151, 417.345, 52888.919 25/04/01,15:06:29,03,08,1, 11.9,1,1, 4.577, 10488.146, 417.356, 52888.936 25/04/01,15:06:29,04,08,1, 11.9,1,1, 4.577, 10488.175, 417.364, 52888.947 25/04/01,15:06:29,05,08,1, 11.9,1,1, 4.577, 10488.152, 417.351, 52888.918 25/04/01,15:06:29,06,08,1, 11.9,1,1, 4.577, 10488.145, 417.337, 52888.922 25/04/01,15:06:29,07,08,1, 11.9,1,1, 4.577, 10488.152, 417.348, 52888.991 25/04/01,15:06:29,08,08,1, 11.9,1,1, 4.577, 10488.160, 417.359, 52889.012 25/04/01,15:06:29,09,08,1, 11.9,1,1, 4.577, 10488.142, 417.348, 52888.912 25/04/01,15:06:29,10,08,1, 11.9,1,1, 4.577, 10488.159, 417.342, 52888.970 25/04/01,15:06:29,11,08,1, 11.9,1,1, 4.577, 10488.165, 417.346, 52888.941 25/04/01,15:06:29,12,08,1, 11.9,1,1, 4.577, 10488.141, 417.356, 52888.955 25/04/01,15:06:29,13,08,1, 11.9,1,1, 4.577, 10488.150, 417.355, 52889.011 25/04/01,15:06:29,14,08,1, 11.9,1,1, 4.577, 10488.171, 417.369, 52888.975 25/04/01,15:06:29,15,08,1, 11.9,1,1, 4.577, 10488.168, 417.388, 52888.936 25/04/01,15:06:29,16,08,1, 11.9,1,1, 4.577, 10488.146, 417.369, 52889.003 25/04/01,15:06:29,17,08,1, 11.9,1,1, 4.577, 10488.166, 417.372, 52888.995 25/04/01,15:06:29,18,08,1, 11.9,1,1, 4.577, 10488.138, 417.364, 52889.017 25/04/01,15:06:29,19,08,1, 11.9,1,1, 4.577, 10488.173, 417.382, 52889.045 25/04/01,15:06:30,00,08,1, 12.0,1,1, 4.579, 10488.166, 417.382, 52889.045 25/04/01,15:06:30,01,08,1, 12.0,1,1, 4.579, 10488.167, 417.363, 52889.016 25/04/01,15:06:30,02,08,1, 12.0,1,1, 4.579, 10488.160, 417.367, 52889.013 25/04/01,15:06:30,03,08,1, 12.0,1,1, 4.579, 10488.183, 417.380, 52889.029 25/04/01,15:06:30,04,08,1, 12.0,1,1, 4.579, 10488.154, 417.373, 52889.016 25/04/01,15:06:30,05,08,1, 12.0,1,1, 4.579, 10488.138, 417.397, 52889.026 25/04/01,15:06:30,06,08,1, 12.0,1,1, 4.579, 10488.169, 417.374, 52889.015 25/04/01,15:06:30,07,08,1, 12.0,1,1, 4.579, 10488.168, 417.401, 52889.017 25/04/01,15:06:30,08,08,1, 12.0,1,1, 4.579, 10488.153, 417.394, 52888.987 25/04/01,15:06:30,09,08,1, 12.0,1,1, 4.579, 10488.153, 417.387, 52889.043 25/04/01,15:06:30,10,08,1, 12.0,1,1, 4.579, 10488.145, 417.391, 52889.064 25/04/01,15:06:30,11,08,1, 12.0,1,1, 4.579, 10488.149, 417.377, 52888.994 25/04/01,15:06:30,12,08,1, 12.0,1,1, 4.579, 10488.135, 417.393, 52889.031 25/04/01,15:06:30,13,08,1, 12.0,1,1, 4.579, 10488.147, 417.378, 52889.001 25/04/01,15:06:30,14,08,1, 12.0,1,1, 4.579, 10488.141, 417.406, 52888.956 25/04/01,15:06:30,15,08,1, 12.0,1,1, 4.579, 10488.164, 417.384, 52889.054 25/04/01,15:06:30,16,08,1, 12.0,1,1, 4.579, 10488.151, 417.397, 52888.970 25/04/01,15:06:30,17,08,1, 12.0,1,1, 4.579, 10488.140, 417.407, 52889.016 25/04/01,15:06:30,18,08,1, 12.0,1,1, 4.579, 10488.155, 417.395, 52889.024 25/04/01,15:06:30,19,08,1, 12.0,1,1, 4.579, 10488.133, 417.391, 52889.022 25/04/01,15:06:31,00,08,1, 12.0,1,1, 4.580, 10488.132, 417.391, 52889.022 25/04/01,15:06:31,01,08,1, 12.0,1,1, 4.580, 10488.148, 417.401, 52888.976 25/04/01,15:06:31,02,08,1, 12.0,1,1, 4.580, 10488.141, 417.412, 52889.005 25/04/01,15:06:31,03,08,1, 12.0,1,1, 4.580, 10488.125, 417.387, 52888.975 25/04/01,15:06:31,04,08,1, 12.0,1,1, 4.580, 10488.126, 417.408, 52888.991 25/04/01,15:06:31,05,08,1, 12.0,1,1, 4.580, 10488.137, 417.405, 52889.028 25/04/01,15:06:31,06,08,1, 12.0,1,1, 4.580, 10488.114, 417.406, 52889.004 25/04/01,15:06:31,07,08,1, 12.0,1,1, 4.580, 10488.134, 417.415, 52889.009 25/04/01,15:06:31,08,08,1, 12.0,1,1, 4.580, 10488.112, 417.436, 52889.067 25/04/01,15:06:31,09,08,1, 12.0,1,1, 4.580, 10488.144, 417.420, 52888.985 25/04/01,15:06:31,10,08,1, 12.0,1,1, 4.580, 10488.118, 417.392, 52888.799 25/04/01,15:06:31,11,08,1, 12.0,1,1, 4.580, 10488.093, 417.445, 52889.074 25/04/01,15:06:31,12,08,1, 12.0,1,1, 4.580, 10488.114, 417.416, 52889.112 25/04/01,15:06:31,13,08,1, 12.0,1,1, 4.580, 10488.126, 417.440, 52889.021 25/04/01,15:06:31,14,08,1, 12.0,1,1, 4.580, 10488.124, 417.416, 52889.046 25/04/01,15:06:31,15,08,1, 12.0,1,1, 4.580, 10488.132, 417.428, 52889.095 25/04/01,15:06:31,16,08,1, 12.0,1,1, 4.580, 10488.140, 417.436, 52889.065 25/04/01,15:06:31,17,08,1, 12.0,1,1, 4.580, 10488.134, 417.444, 52889.112 25/04/01,15:06:31,18,08,1, 12.0,1,1, 4.580, 10488.115, 417.460, 52889.082 25/04/01,15:06:31,19,08,1, 12.0,1,1, 4.580, 10488.111, 417.455, 52889.009 25/04/01,15:06:32,00,09,1, 11.9,1,1, 4.571, 10488.107, 417.455, 52889.009 25/04/01,15:06:32,01,09,1, 11.9,1,1, 4.571, 10488.124, 417.472, 52889.071 25/04/01,15:06:32,02,09,1, 11.9,1,1, 4.571, 10488.115, 417.453, 52889.040 25/04/01,15:06:32,03,09,1, 11.9,1,1, 4.571, 10488.115, 417.439, 52889.027 25/04/01,15:06:32,04,09,1, 11.9,1,1, 4.571, 10488.106, 417.437, 52889.044 25/04/01,15:06:32,05,09,1, 11.9,1,1, 4.571, 10488.127, 417.454, 52889.048 25/04/01,15:06:32,06,09,1, 11.9,1,1, 4.571, 10488.131, 417.439, 52888.995 25/04/01,15:06:32,07,09,1, 11.9,1,1, 4.571, 10488.107, 417.456, 52889.072 25/04/01,15:06:32,08,09,1, 11.9,1,1, 4.571, 10488.110, 417.449, 52889.066 25/04/01,15:06:32,09,09,1, 11.9,1,1, 4.571, 10488.109, 417.457, 52889.020 25/04/01,15:06:32,10,09,1, 11.9,1,1, 4.571, 10488.103, 417.473, 52889.090 25/04/01,15:06:32,11,09,1, 11.9,1,1, 4.571, 10488.115, 417.465, 52889.043 25/04/01,15:06:32,12,09,1, 11.9,1,1, 4.571, 10488.116, 417.446, 52889.049 25/04/01,15:06:32,13,09,1, 11.9,1,1, 4.571, 10488.071, 417.486, 52889.029 25/04/01,15:06:32,14,09,1, 11.9,1,1, 4.571, 10488.108, 417.500, 52889.054 25/04/01,15:06:32,15,09,1, 11.9,1,1, 4.571, 10488.098, 417.486, 52889.070 25/04/01,15:06:32,16,09,1, 11.9,1,1, 4.571, 10488.087, 417.475, 52889.039 25/04/01,15:06:32,17,09,1, 11.9,1,1, 4.571, 10488.106, 417.485, 52889.064 25/04/01,15:06:32,18,09,1, 11.9,1,1, 4.571, 10488.115, 417.490, 52889.063 25/04/01,15:06:32,19,09,1, 11.9,1,1, 4.571, 10488.109, 417.484, 52889.057 25/04/01,15:06:33,00,08,1, 11.9,1,1, 4.572, 10488.107, 417.484, 52889.057 25/04/01,15:06:33,01,08,1, 11.9,1,1, 4.572, 10488.100, 417.484, 52889.001 25/04/01,15:06:33,02,08,1, 11.9,1,1, 4.572, 10488.083, 417.490, 52889.053 25/04/01,15:06:33,03,08,1, 11.9,1,1, 4.572, 10488.087, 417.469, 52889.021 25/04/01,15:06:33,04,08,1, 11.9,1,1, 4.572, 10488.090, 417.487, 52889.074 25/04/01,15:06:33,05,08,1, 11.9,1,1, 4.572, 10488.079, 417.485, 52889.004 25/04/01,15:06:33,06,08,1, 11.9,1,1, 4.572, 10488.074, 417.492, 52889.054 25/04/01,15:06:33,07,08,1, 11.9,1,1, 4.572, 10488.104, 417.495, 52889.099 25/04/01,15:06:33,08,08,1, 11.9,1,1, 4.572, 10488.080, 417.482, 52889.036 25/04/01,15:06:33,09,08,1, 11.9,1,1, 4.572, 10488.104, 417.501, 52889.067 25/04/01,15:06:33,10,08,1, 11.9,1,1, 4.572, 10488.079, 417.487, 52889.090 25/04/01,15:06:33,11,08,1, 11.9,1,1, 4.572, 10488.055, 417.509, 52889.067 25/04/01,15:06:33,12,08,1, 11.9,1,1, 4.572, 10488.072, 417.508, 52889.106 25/04/01,15:06:33,13,08,1, 11.9,1,1, 4.572, 10488.057, 417.515, 52889.018 25/04/01,15:06:33,14,08,1, 11.9,1,1, 4.572, 10488.074, 417.505, 52889.036 25/04/01,15:06:33,15,08,1, 11.9,1,1, 4.572, 10488.065, 417.496, 52889.027 25/04/01,15:06:33,16,08,1, 11.9,1,1, 4.572, 10488.079, 417.499, 52889.026 25/04/01,15:06:33,17,08,1, 11.9,1,1, 4.572, 10488.080, 417.504, 52889.038 25/04/01,15:06:33,18,08,1, 11.9,1,1, 4.572, 10488.042, 417.523, 52889.076 25/04/01,15:06:33,19,08,1, 11.9,1,1, 4.572, 10488.066, 417.519, 52889.115 25/04/01,15:06:34,00,09,1, 11.9,1,1, 4.578, 10488.065, 417.519, 52889.115 25/04/01,15:06:34,01,09,1, 11.9,1,1, 4.578, 10488.061, 417.534, 52889.072 25/04/01,15:06:34,02,09,1, 11.9,1,1, 4.578, 10488.058, 417.519, 52889.081 25/04/01,15:06:34,03,09,1, 11.9,1,1, 4.578, 10488.039, 417.511, 52889.027 25/04/01,15:06:34,04,09,1, 11.9,1,1, 4.578, 10488.058, 417.518, 52889.047 25/04/01,15:06:34,05,09,1, 11.9,1,1, 4.578, 10488.044, 417.515, 52889.055 25/04/01,15:06:34,06,09,1, 11.9,1,1, 4.578, 10488.062, 417.496, 52889.084 25/04/01,15:06:34,07,09,1, 11.9,1,1, 4.578, 10488.039, 417.537, 52889.090 25/04/01,15:06:34,08,09,1, 11.9,1,1, 4.578, 10488.047, 417.522, 52889.079 25/04/01,15:06:34,09,09,1, 11.9,1,1, 4.578, 10488.050, 417.513, 52889.030 25/04/01,15:06:34,10,09,1, 11.9,1,1, 4.578, 10488.043, 417.516, 52889.080 25/04/01,15:06:34,11,09,1, 11.9,1,1, 4.578, 10488.047, 417.534, 52889.082 25/04/01,15:06:34,12,09,1, 11.9,1,1, 4.578, 10488.022, 417.508, 52888.882 25/04/01,15:06:34,13,09,1, 11.9,1,1, 4.578, 10488.033, 417.522, 52889.153 25/04/01,15:06:34,14,09,1, 11.9,1,1, 4.578, 10488.010, 417.538, 52889.178 25/04/01,15:06:34,15,09,1, 11.9,1,1, 4.578, 10488.025, 417.546, 52889.136 25/04/01,15:06:34,16,09,1, 11.9,1,1, 4.578, 10488.021, 417.548, 52889.157 25/04/01,15:06:34,17,09,1, 11.9,1,1, 4.578, 10488.017, 417.522, 52889.095 25/04/01,15:06:34,18,09,1, 11.9,1,1, 4.578, 10488.001, 417.524, 52889.072 25/04/01,15:06:34,19,09,1, 11.9,1,1, 4.578, 10488.028, 417.541, 52889.077 25/04/01,15:06:35,00,09,1, 11.9,1,1, 4.574, 10488.024, 417.541, 52889.077 25/04/01,15:06:35,01,09,1, 11.9,1,1, 4.574, 10488.020, 417.528, 52889.026 25/04/01,15:06:35,02,09,1, 11.9,1,1, 4.574, 10487.999, 417.535, 52889.097 25/04/01,15:06:35,03,09,1, 11.9,1,1, 4.574, 10488.016, 417.524, 52889.115 25/04/01,15:06:35,04,09,1, 11.9,1,1, 4.574, 10488.005, 417.536, 52889.005 25/04/01,15:06:35,05,09,1, 11.9,1,1, 4.574, 10488.024, 417.540, 52889.050 25/04/01,15:06:35,06,09,1, 11.9,1,1, 4.574, 10487.988, 417.556, 52889.040 25/04/01,15:06:35,07,09,1, 11.9,1,1, 4.574, 10488.009, 417.523, 52888.938 25/04/01,15:06:35,08,09,1, 11.9,1,1, 4.574, 10487.991, 417.539, 52888.998 25/04/01,15:06:35,09,09,1, 11.9,1,1, 4.574, 10487.987, 417.523, 52889.044 25/04/01,15:06:35,10,09,1, 11.9,1,1, 4.574, 10487.982, 417.578, 52889.103 25/04/01,15:06:35,11,09,1, 11.9,1,1, 4.574, 10487.979, 417.554, 52889.086 25/04/01,15:06:35,12,09,1, 11.9,1,1, 4.574, 10487.967, 417.563, 52889.105 25/04/01,15:06:35,13,09,1, 11.9,1,1, 4.574, 10487.967, 417.562, 52889.075 25/04/01,15:06:35,14,09,1, 11.9,1,1, 4.574, 10487.994, 417.576, 52889.131 25/04/01,15:06:35,15,09,1, 11.9,1,1, 4.574, 10487.951, 417.567, 52889.088 25/04/01,15:06:35,16,09,1, 11.9,1,1, 4.574, 10488.012, 417.577, 52889.076 25/04/01,15:06:35,17,09,1, 11.9,1,1, 4.574, 10487.963, 417.589, 52889.139 25/04/01,15:06:35,18,09,1, 11.9,1,1, 4.574, 10487.964, 417.584, 52889.058 25/04/01,15:06:35,19,09,1, 11.9,1,1, 4.574, 10487.970, 417.552, 52889.112 25/04/01,15:06:36,00,09,1, 12.0,1,1, 4.576, 10487.965, 417.552, 52889.112 25/04/01,15:06:36,01,09,1, 12.0,1,1, 4.576, 10487.976, 417.584, 52889.091 25/04/01,15:06:36,02,09,1, 12.0,1,1, 4.576, 10487.962, 417.571, 52889.156 25/04/01,15:06:36,03,09,1, 12.0,1,1, 4.576, 10487.950, 417.563, 52889.061 25/04/01,15:06:36,04,09,1, 12.0,1,1, 4.576, 10487.938, 417.575, 52889.109 25/04/01,15:06:36,05,09,1, 12.0,1,1, 4.576, 10487.946, 417.588, 52889.111 25/04/01,15:06:36,06,09,1, 12.0,1,1, 4.576, 10487.934, 417.575, 52889.134 25/04/01,15:06:36,07,09,1, 12.0,1,1, 4.576, 10487.934, 417.565, 52889.058 25/04/01,15:06:36,08,09,1, 12.0,1,1, 4.576, 10487.949, 417.568, 52889.005 25/04/01,15:06:36,09,09,1, 12.0,1,1, 4.576, 10487.924, 417.571, 52889.159 25/04/01,15:06:36,10,09,1, 12.0,1,1, 4.576, 10487.911, 417.578, 52889.080 25/04/01,15:06:36,11,09,1, 12.0,1,1, 4.576, 10487.898, 417.566, 52889.142 25/04/01,15:06:36,12,09,1, 12.0,1,1, 4.576, 10487.934, 417.580, 52889.073 25/04/01,15:06:36,13,09,1, 12.0,1,1, 4.576, 10487.922, 417.598, 52889.014 25/04/01,15:06:36,14,09,1, 12.0,1,1, 4.576, 10487.899, 417.570, 52889.103 25/04/01,15:06:36,15,09,1, 12.0,1,1, 4.576, 10487.908, 417.571, 52889.109 25/04/01,15:06:36,16,09,1, 12.0,1,1, 4.576, 10487.910, 417.549, 52889.035 25/04/01,15:06:36,17,09,1, 12.0,1,1, 4.576, 10487.907, 417.582, 52889.124 25/04/01,15:06:36,18,09,1, 12.0,1,1, 4.576, 10487.906, 417.581, 52889.088 25/04/01,15:06:36,19,09,1, 12.0,1,1, 4.576, 10487.900, 417.594, 52889.072 25/04/01,15:06:37,00,09,1, 12.0,1,1, 4.575, 10487.899, 417.594, 52889.072 25/04/01,15:06:37,01,09,1, 12.0,1,1, 4.575, 10487.877, 417.599, 52889.105 25/04/01,15:06:37,02,09,1, 12.0,1,1, 4.575, 10487.903, 417.598, 52889.041 25/04/01,15:06:37,03,09,1, 12.0,1,1, 4.575, 10487.874, 417.580, 52889.136 25/04/01,15:06:37,04,09,1, 12.0,1,1, 4.575, 10487.871, 417.596, 52889.127 25/04/01,15:06:37,05,09,1, 12.0,1,1, 4.575, 10487.885, 417.567, 52889.055 25/04/01,15:06:37,06,09,1, 12.0,1,1, 4.575, 10487.861, 417.592, 52889.086 25/04/01,15:06:37,07,09,1, 12.0,1,1, 4.575, 10487.866, 417.598, 52889.104 25/04/01,15:06:37,08,09,1, 12.0,1,1, 4.575, 10487.865, 417.582, 52889.117 25/04/01,15:06:37,09,09,1, 12.0,1,1, 4.575, 10487.859, 417.604, 52889.115 25/04/01,15:06:37,10,09,1, 12.0,1,1, 4.575, 10487.857, 417.577, 52889.103 25/04/01,15:06:37,11,09,1, 12.0,1,1, 4.575, 10487.863, 417.590, 52889.047 25/04/01,15:06:37,12,09,1, 12.0,1,1, 4.575, 10487.853, 417.602, 52889.132 25/04/01,15:06:37,13,09,1, 12.0,1,1, 4.575, 10487.837, 417.620, 52889.119 25/04/01,15:06:37,14,09,1, 12.0,1,1, 4.575, 10487.866, 417.616, 52889.145 25/04/01,15:06:37,15,09,1, 12.0,1,1, 4.575, 10487.833, 417.585, 52889.077 25/04/01,15:06:37,16,09,1, 12.0,1,1, 4.575, 10487.822, 417.585, 52889.086 25/04/01,15:06:37,17,09,1, 12.0,1,1, 4.575, 10487.848, 417.566, 52889.078 25/04/01,15:06:37,18,09,1, 12.0,1,1, 4.575, 10487.835, 417.573, 52889.079 25/04/01,15:06:37,19,09,1, 12.0,1,1, 4.575, 10487.828, 417.581, 52889.092 25/04/01,15:06:38,00,08,1, 11.9,1,1, 4.577, 10487.823, 417.581, 52889.092 25/04/01,15:06:38,01,08,1, 11.9,1,1, 4.577, 10487.822, 417.595, 52889.096 25/04/01,15:06:38,02,08,1, 11.9,1,1, 4.577, 10487.819, 417.604, 52889.117 25/04/01,15:06:38,03,08,1, 11.9,1,1, 4.577, 10487.834, 417.586, 52889.072 25/04/01,15:06:38,04,08,1, 11.9,1,1, 4.577, 10487.832, 417.602, 52889.096 25/04/01,15:06:38,05,08,1, 11.9,1,1, 4.577, 10487.851, 417.591, 52889.117 25/04/01,15:06:38,06,08,1, 11.9,1,1, 4.577, 10487.808, 417.568, 52889.061 25/04/01,15:06:38,07,08,1, 11.9,1,1, 4.577, 10487.820, 417.611, 52889.087 25/04/01,15:06:38,08,08,1, 11.9,1,1, 4.577, 10487.824, 417.587, 52889.073 25/04/01,15:06:38,09,08,1, 11.9,1,1, 4.577, 10487.793, 417.623, 52889.148 25/04/01,15:06:38,10,08,1, 11.9,1,1, 4.577, 10487.816, 417.618, 52889.039 25/04/01,15:06:38,11,08,1, 11.9,1,1, 4.577, 10487.816, 417.592, 52889.080 25/04/01,15:06:38,12,08,1, 11.9,1,1, 4.577, 10487.841, 417.613, 52889.153 25/04/01,15:06:38,13,08,1, 11.9,1,1, 4.577, 10487.802, 417.607, 52889.059 25/04/01,15:06:38,14,08,1, 11.9,1,1, 4.577, 10487.804, 417.617, 52889.052 25/04/01,15:06:38,15,08,1, 11.9,1,1, 4.577, 10487.794, 417.622, 52889.122 25/04/01,15:06:38,16,08,1, 11.9,1,1, 4.577, 10487.789, 417.623, 52889.122 25/04/01,15:06:38,17,08,1, 11.9,1,1, 4.577, 10487.788, 417.603, 52889.160 25/04/01,15:06:38,18,08,1, 11.9,1,1, 4.577, 10487.801, 417.618, 52889.065 25/04/01,15:06:38,19,08,1, 11.9,1,1, 4.577, 10487.781, 417.607, 52889.055 25/04/01,15:06:39,00,08,1, 11.9,1,1, 4.575, 10487.773, 417.607, 52889.055 25/04/01,15:06:39,01,08,1, 11.9,1,1, 4.575, 10487.812, 417.600, 52889.141 25/04/01,15:06:39,02,08,1, 11.9,1,1, 4.575, 10487.763, 417.632, 52889.177 25/04/01,15:06:39,03,08,1, 11.9,1,1, 4.575, 10487.777, 417.633, 52889.245 25/04/01,15:06:39,04,08,1, 11.9,1,1, 4.575, 10487.765, 417.620, 52889.153 25/04/01,15:06:39,05,08,1, 11.9,1,1, 4.575, 10487.764, 417.612, 52889.147 25/04/01,15:06:39,06,08,1, 11.9,1,1, 4.575, 10487.734, 417.636, 52889.080 25/04/01,15:06:39,07,08,1, 11.9,1,1, 4.575, 10487.761, 417.618, 52889.008 25/04/01,15:06:39,08,08,1, 11.9,1,1, 4.575, 10487.756, 417.626, 52889.059 25/04/01,15:06:39,09,08,1, 11.9,1,1, 4.575, 10487.750, 417.608, 52889.088 25/04/01,15:06:39,10,08,1, 11.9,1,1, 4.575, 10487.757, 417.601, 52889.052 25/04/01,15:06:39,11,08,1, 11.9,1,1, 4.575, 10487.747, 417.619, 52889.073 25/04/01,15:06:39,12,08,1, 11.9,1,1, 4.575, 10487.760, 417.595, 52889.112 25/04/01,15:06:39,13,08,1, 11.9,1,1, 4.575, 10487.762, 417.605, 52889.036 25/04/01,15:06:39,14,08,1, 11.9,1,1, 4.575, 10487.740, 417.603, 52889.058 25/04/01,15:06:39,15,08,1, 11.9,1,1, 4.575, 10487.728, 417.604, 52889.088 25/04/01,15:06:39,16,08,1, 11.9,1,1, 4.575, 10487.728, 417.596, 52889.158 25/04/01,15:06:39,17,08,1, 11.9,1,1, 4.575, 10487.746, 417.600, 52889.063 25/04/01,15:06:39,18,08,1, 11.9,1,1, 4.575, 10487.737, 417.607, 52889.070 25/04/01,15:06:39,19,08,1, 11.9,1,1, 4.575, 10487.719, 417.606, 52889.100 25/04/01,15:06:40,00,09,1, 11.9,1,1, 4.576, 10487.715, 417.606, 52889.100 25/04/01,15:06:40,01,09,1, 11.9,1,1, 4.576, 10487.710, 417.586, 52889.129 25/04/01,15:06:40,02,09,1, 11.9,1,1, 4.576, 10487.714, 417.609, 52889.127 25/04/01,15:06:40,03,09,1, 11.9,1,1, 4.576, 10487.714, 417.613, 52889.093 25/04/01,15:06:40,04,09,1, 11.9,1,1, 4.576, 10487.710, 417.580, 52889.091 25/04/01,15:06:40,05,09,1, 11.9,1,1, 4.576, 10487.724, 417.599, 52889.095 25/04/01,15:06:40,06,09,1, 11.9,1,1, 4.576, 10487.695, 417.583, 52889.096 25/04/01,15:06:40,07,09,1, 11.9,1,1, 4.576, 10487.699, 417.587, 52889.136 25/04/01,15:06:40,08,09,1, 11.9,1,1, 4.576, 10487.697, 417.595, 52889.160 25/04/01,15:06:40,09,09,1, 11.9,1,1, 4.576, 10487.703, 417.606, 52889.146 25/04/01,15:06:40,10,09,1, 11.9,1,1, 4.576, 10487.718, 417.615, 52889.152 25/04/01,15:06:40,11,09,1, 11.9,1,1, 4.576, 10487.677, 417.594, 52889.092 25/04/01,15:06:40,12,09,1, 11.9,1,1, 4.576, 10487.686, 417.611, 52889.148 25/04/01,15:06:40,13,09,1, 11.9,1,1, 4.576, 10487.671, 417.581, 52889.160 25/04/01,15:06:40,14,09,1, 11.9,1,1, 4.576, 10487.669, 417.586, 52889.071 25/04/01,15:06:40,15,09,1, 11.9,1,1, 4.576, 10487.685, 417.587, 52889.099 25/04/01,15:06:40,16,09,1, 11.9,1,1, 4.576, 10487.673, 417.593, 52889.113 25/04/01,15:06:40,17,09,1, 11.9,1,1, 4.576, 10487.673, 417.583, 52889.095 25/04/01,15:06:40,18,09,1, 11.9,1,1, 4.576, 10487.656, 417.578, 52889.106 25/04/01,15:06:40,19,09,1, 11.9,1,1, 4.576, 10487.678, 417.573, 52889.133 25/04/01,15:06:41,00,09,1, 11.9,1,1, 4.577, 10487.673, 417.573, 52889.133 25/04/01,15:06:41,01,09,1, 11.9,1,1, 4.577, 10487.667, 417.598, 52889.147 25/04/01,15:06:41,02,09,1, 11.9,1,1, 4.577, 10487.650, 417.603, 52889.166 25/04/01,15:06:41,03,09,1, 11.9,1,1, 4.577, 10487.631, 417.566, 52889.130 25/04/01,15:06:41,04,09,1, 11.9,1,1, 4.577, 10487.648, 417.606, 52889.083 25/04/01,15:06:41,05,09,1, 11.9,1,1, 4.577, 10487.632, 417.586, 52889.115 25/04/01,15:06:41,06,09,1, 11.9,1,1, 4.577, 10487.656, 417.590, 52889.129 25/04/01,15:06:41,07,09,1, 11.9,1,1, 4.577, 10487.627, 417.599, 52889.087 25/04/01,15:06:41,08,09,1, 11.9,1,1, 4.577, 10487.631, 417.623, 52889.144 25/04/01,15:06:41,09,09,1, 11.9,1,1, 4.577, 10487.625, 417.582, 52889.122 25/04/01,15:06:41,10,09,1, 11.9,1,1, 4.577, 10487.596, 417.586, 52889.163 25/04/01,15:06:41,11,09,1, 11.9,1,1, 4.577, 10487.605, 417.604, 52889.059 25/04/01,15:06:41,12,09,1, 11.9,1,1, 4.577, 10487.618, 417.591, 52889.149 25/04/01,15:06:41,13,09,1, 11.9,1,1, 4.577, 10487.602, 417.592, 52889.075 25/04/01,15:06:41,14,09,1, 11.9,1,1, 4.577, 10487.621, 417.601, 52889.090 25/04/01,15:06:41,15,09,1, 11.9,1,1, 4.577, 10487.633, 417.603, 52889.145 25/04/01,15:06:41,16,09,1, 11.9,1,1, 4.577, 10487.593, 417.603, 52889.145 25/04/01,15:06:41,17,09,1, 11.9,1,1, 4.577, 10487.614, 417.592, 52889.110 25/04/01,15:06:41,18,09,1, 11.9,1,1, 4.577, 10487.597, 417.587, 52889.081 25/04/01,15:06:41,19,09,1, 11.9,1,1, 4.577, 10487.605, 417.592, 52889.113 25/04/01,15:06:42,00,08,1, 11.8,1,1, 4.573, 10487.598, 417.592, 52889.113 25/04/01,15:06:42,01,08,1, 11.8,1,1, 4.573, 10487.581, 417.568, 52889.175 25/04/01,15:06:42,02,08,1, 11.8,1,1, 4.573, 10487.590, 417.571, 52889.175 25/04/01,15:06:42,03,08,1, 11.8,1,1, 4.573, 10487.553, 417.587, 52889.133 25/04/01,15:06:42,04,08,1, 11.8,1,1, 4.573, 10487.564, 417.575, 52889.121 25/04/01,15:06:42,05,08,1, 11.8,1,1, 4.573, 10487.561, 417.593, 52889.082 25/04/01,15:06:42,06,08,1, 11.8,1,1, 4.573, 10487.552, 417.591, 52889.116 25/04/01,15:06:42,07,08,1, 11.8,1,1, 4.573, 10487.545, 417.596, 52889.162 25/04/01,15:06:42,08,08,1, 11.8,1,1, 4.573, 10487.556, 417.584, 52889.173 25/04/01,15:06:42,09,08,1, 11.8,1,1, 4.573, 10487.552, 417.579, 52889.120 25/04/01,15:06:42,10,08,1, 11.8,1,1, 4.573, 10487.545, 417.566, 52889.160 25/04/01,15:06:42,11,08,1, 11.8,1,1, 4.573, 10487.537, 417.590, 52889.094 25/04/01,15:06:42,12,08,1, 11.8,1,1, 4.573, 10487.560, 417.580, 52889.188 25/04/01,15:06:42,13,08,1, 11.8,1,1, 4.573, 10487.560, 417.594, 52889.157 25/04/01,15:06:42,14,08,1, 11.8,1,1, 4.573, 10487.533, 417.578, 52889.113 25/04/01,15:06:42,15,08,1, 11.8,1,1, 4.573, 10487.545, 417.576, 52889.167 25/04/01,15:06:42,16,08,1, 11.8,1,1, 4.573, 10487.521, 417.572, 52889.176 25/04/01,15:06:42,17,08,1, 11.8,1,1, 4.573, 10487.552, 417.592, 52889.182 25/04/01,15:06:42,18,08,1, 11.8,1,1, 4.573, 10487.490, 417.573, 52889.085 25/04/01,15:06:42,19,08,1, 11.8,1,1, 4.573, 10487.515, 417.593, 52889.186 25/04/01,15:06:43,00,08,1, 12.0,1,1, 4.574, 10487.515, 417.593, 52889.186 25/04/01,15:06:43,01,08,1, 12.0,1,1, 4.574, 10487.503, 417.563, 52889.172 25/04/01,15:06:43,02,08,1, 12.0,1,1, 4.574, 10487.497, 417.581, 52889.212 25/04/01,15:06:43,03,08,1, 12.0,1,1, 4.574, 10487.479, 417.583, 52889.120 25/04/01,15:06:43,04,08,1, 12.0,1,1, 4.574, 10487.484, 417.571, 52889.159 25/04/01,15:06:43,05,08,1, 12.0,1,1, 4.574, 10487.469, 417.586, 52889.101 25/04/01,15:06:43,06,08,1, 12.0,1,1, 4.574, 10487.486, 417.571, 52889.117 25/04/01,15:06:43,07,08,1, 12.0,1,1, 4.574, 10487.494, 417.573, 52889.197 25/04/01,15:06:43,08,08,1, 12.0,1,1, 4.574, 10487.511, 417.574, 52889.133 25/04/01,15:06:43,09,08,1, 12.0,1,1, 4.574, 10487.488, 417.560, 52889.091 25/04/01,15:06:43,10,08,1, 12.0,1,1, 4.574, 10487.471, 417.569, 52889.123 25/04/01,15:06:43,11,08,1, 12.0,1,1, 4.574, 10487.482, 417.582, 52889.211 25/04/01,15:06:43,12,08,1, 12.0,1,1, 4.574, 10487.478, 417.594, 52889.394 25/04/01,15:06:43,13,08,1, 12.0,1,1, 4.574, 10487.494, 417.553, 52889.104 25/04/01,15:06:43,14,08,1, 12.0,1,1, 4.574, 10487.453, 417.568, 52889.046 25/04/01,15:06:43,15,08,1, 12.0,1,1, 4.574, 10487.470, 417.553, 52889.067 25/04/01,15:06:43,16,08,1, 12.0,1,1, 4.574, 10487.446, 417.546, 52889.089 25/04/01,15:06:43,17,08,1, 12.0,1,1, 4.574, 10487.462, 417.566, 52889.069 25/04/01,15:06:43,18,08,1, 12.0,1,1, 4.574, 10487.446, 417.552, 52889.114 25/04/01,15:06:43,19,08,1, 12.0,1,1, 4.574, 10487.445, 417.541, 52889.074 25/04/01,15:06:44,00,07,1, 11.9,1,1, 4.574, 10487.440, 417.541, 52889.074 25/04/01,15:06:44,01,07,1, 11.9,1,1, 4.574, 10487.437, 417.552, 52889.164 25/04/01,15:06:44,02,07,1, 11.9,1,1, 4.574, 10487.445, 417.560, 52889.089 25/04/01,15:06:44,03,07,1, 11.9,1,1, 4.574, 10487.430, 417.542, 52889.190 25/04/01,15:06:44,04,07,1, 11.9,1,1, 4.574, 10487.426, 417.555, 52889.214 25/04/01,15:06:44,05,07,1, 11.9,1,1, 4.574, 10487.413, 417.545, 52889.190 25/04/01,15:06:44,06,07,1, 11.9,1,1, 4.574, 10487.398, 417.568, 52889.150 25/04/01,15:06:44,07,07,1, 11.9,1,1, 4.574, 10487.406, 417.563, 52889.165 25/04/01,15:06:44,08,07,1, 11.9,1,1, 4.574, 10487.410, 417.555, 52889.129 25/04/01,15:06:44,09,07,1, 11.9,1,1, 4.574, 10487.407, 417.549, 52889.153 25/04/01,15:06:44,10,07,1, 11.9,1,1, 4.574, 10487.386, 417.551, 52889.111 25/04/01,15:06:44,11,07,1, 11.9,1,1, 4.574, 10487.402, 417.557, 52889.119 25/04/01,15:06:44,12,07,1, 11.9,1,1, 4.574, 10487.408, 417.550, 52889.156 25/04/01,15:06:44,13,07,1, 11.9,1,1, 4.574, 10487.383, 417.554, 52889.196 25/04/01,15:06:44,14,07,1, 11.9,1,1, 4.574, 10487.392, 417.533, 52889.134 25/04/01,15:06:44,15,07,1, 11.9,1,1, 4.574, 10487.397, 417.544, 52889.128 25/04/01,15:06:44,16,07,1, 11.9,1,1, 4.574, 10487.392, 417.573, 52889.223 25/04/01,15:06:44,17,07,1, 11.9,1,1, 4.574, 10487.357, 417.527, 52889.118 25/04/01,15:06:44,18,07,1, 11.9,1,1, 4.574, 10487.383, 417.551, 52889.126 25/04/01,15:06:44,19,07,1, 11.9,1,1, 4.574, 10487.357, 417.558, 52889.139 25/04/01,15:06:45,00,07,1, 11.9,1,1, 4.574, 10487.356, 417.558, 52889.139 25/04/01,15:06:45,01,07,1, 11.9,1,1, 4.574, 10487.368, 417.529, 52889.177 25/04/01,15:06:45,02,07,1, 11.9,1,1, 4.574, 10487.352, 417.532, 52889.210 25/04/01,15:06:45,03,07,1, 11.9,1,1, 4.574, 10487.346, 417.562, 52889.217 25/04/01,15:06:45,04,07,1, 11.9,1,1, 4.574, 10487.333, 417.534, 52889.126 25/04/01,15:06:45,05,07,1, 11.9,1,1, 4.574, 10487.334, 417.544, 52889.141 25/04/01,15:06:45,06,07,1, 11.9,1,1, 4.574, 10487.323, 417.526, 52889.180 25/04/01,15:06:45,07,07,1, 11.9,1,1, 4.574, 10487.338, 417.526, 52889.145 25/04/01,15:06:45,08,07,1, 11.9,1,1, 4.574, 10487.335, 417.524, 52889.181 25/04/01,15:06:45,09,07,1, 11.9,1,1, 4.574, 10487.328, 417.538, 52889.132 25/04/01,15:06:45,10,07,1, 11.9,1,1, 4.574, 10487.322, 417.537, 52889.131 25/04/01,15:06:45,11,07,1, 11.9,1,1, 4.574, 10487.343, 417.528, 52889.198 25/04/01,15:06:45,12,07,1, 11.9,1,1, 4.574, 10487.317, 417.503, 52889.140 25/04/01,15:06:45,13,07,1, 11.9,1,1, 4.574, 10487.317, 417.540, 52889.152 25/04/01,15:06:45,14,07,1, 11.9,1,1, 4.574, 10487.311, 417.546, 52889.159 25/04/01,15:06:45,15,07,1, 11.9,1,1, 4.574, 10487.312, 417.523, 52889.161 25/04/01,15:06:45,16,07,1, 11.9,1,1, 4.574, 10487.315, 417.539, 52889.188 25/04/01,15:06:45,17,07,1, 11.9,1,1, 4.574, 10487.300, 417.528, 52889.145 25/04/01,15:06:45,18,07,1, 11.9,1,1, 4.574, 10487.291, 417.493, 52889.136 25/04/01,15:06:45,19,07,1, 11.9,1,1, 4.574, 10487.286, 417.529, 52889.140 25/04/01,15:06:46,00,08,1, 11.9,1,1, 4.574, 10487.281, 417.529, 52889.140 25/04/01,15:06:46,01,08,1, 11.9,1,1, 4.574, 10487.285, 417.508, 52889.132 25/04/01,15:06:46,02,08,1, 11.9,1,1, 4.574, 10487.289, 417.510, 52889.246 25/04/01,15:06:46,03,08,1, 11.9,1,1, 4.574, 10487.285, 417.520, 52889.139 25/04/01,15:06:46,04,08,1, 11.9,1,1, 4.574, 10487.254, 417.499, 52889.156 25/04/01,15:06:46,05,08,1, 11.9,1,1, 4.574, 10487.307, 417.497, 52889.127 25/04/01,15:06:46,06,08,1, 11.9,1,1, 4.574, 10487.296, 417.512, 52889.176 25/04/01,15:06:46,07,08,1, 11.9,1,1, 4.574, 10487.260, 417.505, 52889.203 25/04/01,15:06:46,08,08,1, 11.9,1,1, 4.574, 10487.276, 417.510, 52889.117 25/04/01,15:06:46,09,08,1, 11.9,1,1, 4.574, 10487.258, 417.510, 52889.153 25/04/01,15:06:46,10,08,1, 11.9,1,1, 4.574, 10487.236, 417.517, 52889.170 25/04/01,15:06:46,11,08,1, 11.9,1,1, 4.574, 10487.251, 417.492, 52889.211 25/04/01,15:06:46,12,08,1, 11.9,1,1, 4.574, 10487.253, 417.508, 52889.207 25/04/01,15:06:46,13,08,1, 11.9,1,1, 4.574, 10487.231, 417.496, 52889.172 25/04/01,15:06:46,14,08,1, 11.9,1,1, 4.574, 10487.235, 417.479, 52889.237 25/04/01,15:06:46,15,08,1, 11.9,1,1, 4.574, 10487.242, 417.515, 52889.177 25/04/01,15:06:46,16,08,1, 11.9,1,1, 4.574, 10487.253, 417.498, 52889.209 25/04/01,15:06:46,17,08,1, 11.9,1,1, 4.574, 10487.255, 417.475, 52889.281 25/04/01,15:06:46,18,08,1, 11.9,1,1, 4.574, 10487.221, 417.495, 52889.191 25/04/01,15:06:46,19,08,1, 11.9,1,1, 4.574, 10487.230, 417.486, 52889.201 25/04/01,15:06:47,00,07,1, 11.9,1,1, 4.575, 10487.223, 417.486, 52889.201 25/04/01,15:06:47,01,07,1, 11.9,1,1, 4.575, 10487.236, 417.494, 52889.167 25/04/01,15:06:47,02,07,1, 11.9,1,1, 4.575, 10487.226, 417.506, 52889.182 25/04/01,15:06:47,03,07,1, 11.9,1,1, 4.575, 10487.220, 417.476, 52889.132 25/04/01,15:06:47,04,07,1, 11.9,1,1, 4.575, 10487.232, 417.483, 52889.211 25/04/01,15:06:47,05,07,1, 11.9,1,1, 4.575, 10487.232, 417.480, 52889.207 25/04/01,15:06:47,06,07,1, 11.9,1,1, 4.575, 10487.218, 417.493, 52889.146 25/04/01,15:06:47,07,07,1, 11.9,1,1, 4.575, 10487.217, 417.472, 52889.143 25/04/01,15:06:47,08,07,1, 11.9,1,1, 4.575, 10487.193, 417.482, 52889.141 25/04/01,15:06:47,09,07,1, 11.9,1,1, 4.575, 10487.189, 417.483, 52889.111 25/04/01,15:06:47,10,07,1, 11.9,1,1, 4.575, 10487.204, 417.500, 52889.146 25/04/01,15:06:47,11,07,1, 11.9,1,1, 4.575, 10487.206, 417.451, 52889.140 25/04/01,15:06:47,12,07,1, 11.9,1,1, 4.575, 10487.192, 417.459, 52889.159 25/04/01,15:06:47,13,07,1, 11.9,1,1, 4.575, 10487.216, 417.462, 52889.138 25/04/01,15:06:47,14,07,1, 11.9,1,1, 4.575, 10487.192, 417.464, 52889.228 25/04/01,15:06:47,15,07,1, 11.9,1,1, 4.575, 10487.210, 417.458, 52889.144 25/04/01,15:06:47,16,07,1, 11.9,1,1, 4.575, 10487.206, 417.459, 52889.128 25/04/01,15:06:47,17,07,1, 11.9,1,1, 4.575, 10487.173, 417.452, 52889.174 25/04/01,15:06:47,18,07,1, 11.9,1,1, 4.575, 10487.189, 417.476, 52889.267 25/04/01,15:06:47,19,07,1, 11.9,1,1, 4.575, 10487.166, 417.459, 52889.251 25/04/01,15:06:48,00,08,1, 12.0,1,1, 4.574, 10487.164, 417.459, 52889.251 25/04/01,15:06:48,01,08,1, 12.0,1,1, 4.574, 10487.168, 417.466, 52889.241 25/04/01,15:06:48,02,08,1, 12.0,1,1, 4.574, 10487.182, 417.444, 52889.164 25/04/01,15:06:48,03,08,1, 12.0,1,1, 4.574, 10487.178, 417.459, 52889.233 25/04/01,15:06:48,04,08,1, 12.0,1,1, 4.574, 10487.172, 417.467, 52889.234 25/04/01,15:06:48,05,08,1, 12.0,1,1, 4.574, 10487.169, 417.449, 52889.183 25/04/01,15:06:48,06,08,1, 12.0,1,1, 4.574, 10487.157, 417.462, 52889.209 25/04/01,15:06:48,07,08,1, 12.0,1,1, 4.574, 10487.159, 417.443, 52889.154 25/04/01,15:06:48,08,08,1, 12.0,1,1, 4.574, 10487.167, 417.452, 52889.231 25/04/01,15:06:48,09,08,1, 12.0,1,1, 4.574, 10487.137, 417.453, 52889.163 25/04/01,15:06:48,10,08,1, 12.0,1,1, 4.574, 10487.144, 417.440, 52889.175 25/04/01,15:06:48,11,08,1, 12.0,1,1, 4.574, 10487.147, 417.453, 52889.200 25/04/01,15:06:48,12,08,1, 12.0,1,1, 4.574, 10487.166, 417.450, 52889.223 25/04/01,15:06:48,13,08,1, 12.0,1,1, 4.574, 10487.134, 417.427, 52889.165 25/04/01,15:06:48,14,08,1, 12.0,1,1, 4.574, 10487.146, 417.446, 52889.222 25/04/01,15:06:48,15,08,1, 12.0,1,1, 4.574, 10487.153, 417.450, 52889.153 25/04/01,15:06:48,16,08,1, 12.0,1,1, 4.574, 10487.160, 417.435, 52889.178 25/04/01,15:06:48,17,08,1, 12.0,1,1, 4.574, 10487.155, 417.423, 52889.236 25/04/01,15:06:48,18,08,1, 12.0,1,1, 4.574, 10487.149, 417.445, 52889.220 25/04/01,15:06:48,19,08,1, 12.0,1,1, 4.574, 10487.119, 417.422, 52889.171 25/04/01,15:06:49,00,08,1, 11.9,1,1, 4.577, 10487.114, 417.422, 52889.171 25/04/01,15:06:49,01,08,1, 11.9,1,1, 4.577, 10487.165, 417.441, 52889.240 25/04/01,15:06:49,02,08,1, 11.9,1,1, 4.577, 10487.130, 417.422, 52889.147 25/04/01,15:06:49,03,08,1, 11.9,1,1, 4.577, 10487.110, 417.404, 52889.218 25/04/01,15:06:49,04,08,1, 11.9,1,1, 4.577, 10487.112, 417.423, 52889.203 25/04/01,15:06:49,05,08,1, 11.9,1,1, 4.577, 10487.099, 417.431, 52889.107 25/04/01,15:06:49,06,08,1, 11.9,1,1, 4.577, 10487.125, 417.431, 52889.200 25/04/01,15:06:49,07,08,1, 11.9,1,1, 4.577, 10487.122, 417.454, 52889.174 25/04/01,15:06:49,08,08,1, 11.9,1,1, 4.577, 10487.125, 417.451, 52889.199 25/04/01,15:06:49,09,08,1, 11.9,1,1, 4.577, 10487.107, 417.409, 52889.179 25/04/01,15:06:49,10,08,1, 11.9,1,1, 4.577, 10487.138, 417.450, 52889.211 25/04/01,15:06:49,11,08,1, 11.9,1,1, 4.577, 10487.121, 417.423, 52889.210 25/04/01,15:06:49,12,08,1, 11.9,1,1, 4.577, 10487.114, 417.422, 52889.190 25/04/01,15:06:49,13,08,1, 11.9,1,1, 4.577, 10487.098, 417.434, 52889.186 25/04/01,15:06:49,14,08,1, 11.9,1,1, 4.577, 10487.104, 417.401, 52889.196 25/04/01,15:06:49,15,08,1, 11.9,1,1, 4.577, 10487.100, 417.395, 52889.148 25/04/01,15:06:49,16,08,1, 11.9,1,1, 4.577, 10487.121, 417.413, 52889.172 25/04/01,15:06:49,17,08,1, 11.9,1,1, 4.577, 10487.097, 417.401, 52889.215 25/04/01,15:06:49,18,08,1, 11.9,1,1, 4.577, 10487.076, 417.406, 52889.175 25/04/01,15:06:49,19,08,1, 11.9,1,1, 4.577, 10487.078, 417.402, 52889.204 25/04/01,15:06:50,00,08,1, 11.9,1,1, 4.573, 10487.072, 417.402, 52889.204 25/04/01,15:06:50,01,08,1, 11.9,1,1, 4.573, 10487.096, 417.397, 52889.180 25/04/01,15:06:50,02,08,1, 11.9,1,1, 4.573, 10487.071, 417.381, 52889.138 25/04/01,15:06:50,03,08,1, 11.9,1,1, 4.573, 10487.091, 417.406, 52889.292 25/04/01,15:06:50,04,08,1, 11.9,1,1, 4.573, 10487.067, 417.370, 52889.186 25/04/01,15:06:50,05,08,1, 11.9,1,1, 4.573, 10487.081, 417.401, 52889.132 25/04/01,15:06:50,06,08,1, 11.9,1,1, 4.573, 10487.093, 417.386, 52889.189 25/04/01,15:06:50,07,08,1, 11.9,1,1, 4.573, 10487.056, 417.386, 52889.228 25/04/01,15:06:50,08,08,1, 11.9,1,1, 4.573, 10487.043, 417.414, 52889.447 25/04/01,15:06:50,09,08,1, 11.9,1,1, 4.573, 10487.090, 417.369, 52889.254 25/04/01,15:06:50,10,08,1, 11.9,1,1, 4.573, 10487.070, 417.363, 52889.235 25/04/01,15:06:50,11,08,1, 11.9,1,1, 4.573, 10487.070, 417.370, 52889.164 25/04/01,15:06:50,12,08,1, 11.9,1,1, 4.573, 10487.058, 417.353, 52889.163 25/04/01,15:06:50,13,08,1, 11.9,1,1, 4.573, 10487.047, 417.359, 52889.193 25/04/01,15:06:50,14,08,1, 11.9,1,1, 4.573, 10487.043, 417.378, 52889.208 25/04/01,15:06:50,15,08,1, 11.9,1,1, 4.573, 10487.049, 417.363, 52889.167 25/04/01,15:06:50,16,08,1, 11.9,1,1, 4.573, 10487.053, 417.362, 52889.179 25/04/01,15:06:50,17,08,1, 11.9,1,1, 4.573, 10487.068, 417.338, 52889.191 25/04/01,15:06:50,18,08,1, 11.9,1,1, 4.573, 10487.077, 417.344, 52889.188 25/04/01,15:06:50,19,08,1, 11.9,1,1, 4.573, 10487.074, 417.329, 52889.181 25/04/01,15:06:51,00,09,1, 11.9,1,1, 4.576, 10487.072, 417.329, 52889.181 25/04/01,15:06:51,01,09,1, 11.9,1,1, 4.576, 10487.059, 417.363, 52889.262 25/04/01,15:06:51,02,09,1, 11.9,1,1, 4.576, 10487.049, 417.370, 52889.224 25/04/01,15:06:51,03,09,1, 11.9,1,1, 4.576, 10487.040, 417.368, 52889.155 25/04/01,15:06:51,04,09,1, 11.9,1,1, 4.576, 10487.046, 417.367, 52889.151 25/04/01,15:06:51,05,09,1, 11.9,1,1, 4.576, 10487.031, 417.360, 52889.253 25/04/01,15:06:51,06,09,1, 11.9,1,1, 4.576, 10487.029, 417.344, 52889.171 25/04/01,15:06:51,07,09,1, 11.9,1,1, 4.576, 10487.021, 417.368, 52889.196 25/04/01,15:06:51,08,09,1, 11.9,1,1, 4.576, 10487.020, 417.374, 52889.236 25/04/01,15:06:51,09,09,1, 11.9,1,1, 4.576, 10487.038, 417.383, 52889.205 25/04/01,15:06:51,10,09,1, 11.9,1,1, 4.576, 10487.032, 417.365, 52889.130 25/04/01,15:06:51,11,09,1, 11.9,1,1, 4.576, 10487.044, 417.375, 52889.191 25/04/01,15:06:51,12,09,1, 11.9,1,1, 4.576, 10487.022, 417.353, 52889.179 25/04/01,15:06:51,13,09,1, 11.9,1,1, 4.576, 10487.021, 417.351, 52889.182 25/04/01,15:06:51,14,09,1, 11.9,1,1, 4.576, 10487.021, 417.349, 52889.168 25/04/01,15:06:51,15,09,1, 11.9,1,1, 4.576, 10487.018, 417.356, 52889.227 25/04/01,15:06:51,16,09,1, 11.9,1,1, 4.576, 10487.028, 417.336, 52889.190 25/04/01,15:06:51,17,09,1, 11.9,1,1, 4.576, 10487.008, 417.360, 52889.175 25/04/01,15:06:51,18,09,1, 11.9,1,1, 4.576, 10487.019, 417.324, 52889.192 25/04/01,15:06:51,19,09,1, 11.9,1,1, 4.576, 10487.007, 417.324, 52889.201 25/04/01,15:06:52,00,09,1, 11.9,1,1, 4.575, 10487.006, 417.324, 52889.201 25/04/01,15:06:52,01,09,1, 11.9,1,1, 4.575, 10487.015, 417.330, 52889.154 25/04/01,15:06:52,02,09,1, 11.9,1,1, 4.575, 10487.008, 417.347, 52889.203 25/04/01,15:06:52,03,09,1, 11.9,1,1, 4.575, 10486.978, 417.317, 52889.142 25/04/01,15:06:52,04,09,1, 11.9,1,1, 4.575, 10486.999, 417.333, 52889.197 25/04/01,15:06:52,05,09,1, 11.9,1,1, 4.575, 10486.991, 417.351, 52889.229 25/04/01,15:06:52,06,09,1, 11.9,1,1, 4.575, 10486.982, 417.330, 52889.203 25/04/01,15:06:52,07,09,1, 11.9,1,1, 4.575, 10487.006, 417.343, 52889.207 25/04/01,15:06:52,08,09,1, 11.9,1,1, 4.575, 10486.992, 417.328, 52889.144 25/04/01,15:06:52,09,09,1, 11.9,1,1, 4.575, 10486.977, 417.349, 52889.242 25/04/01,15:06:52,10,09,1, 11.9,1,1, 4.575, 10487.001, 417.329, 52889.247 25/04/01,15:06:52,11,09,1, 11.9,1,1, 4.575, 10486.988, 417.319, 52889.212 25/04/01,15:06:52,12,09,1, 11.9,1,1, 4.575, 10486.995, 417.330, 52889.160 25/04/01,15:06:52,13,09,1, 11.9,1,1, 4.575, 10486.980, 417.333, 52889.197 25/04/01,15:06:52,14,09,1, 11.9,1,1, 4.575, 10486.965, 417.325, 52889.220 25/04/01,15:06:52,15,09,1, 11.9,1,1, 4.575, 10486.949, 417.323, 52889.233 25/04/01,15:06:52,16,09,1, 11.9,1,1, 4.575, 10486.967, 417.309, 52889.202 25/04/01,15:06:52,17,09,1, 11.9,1,1, 4.575, 10486.959, 417.297, 52889.218 25/04/01,15:06:52,18,09,1, 11.9,1,1, 4.575, 10486.955, 417.295, 52889.160 25/04/01,15:06:52,19,09,1, 11.9,1,1, 4.575, 10486.975, 417.303, 52889.167 25/04/01,15:06:53,00,09,1, 12.0,1,1, 4.577, 10486.972, 417.303, 52889.167 25/04/01,15:06:53,01,09,1, 12.0,1,1, 4.577, 10486.961, 417.300, 52889.153 25/04/01,15:06:53,02,09,1, 12.0,1,1, 4.577, 10486.954, 417.295, 52889.139 25/04/01,15:06:53,03,09,1, 12.0,1,1, 4.577, 10486.937, 417.311, 52889.163 25/04/01,15:06:53,04,09,1, 12.0,1,1, 4.577, 10486.944, 417.307, 52889.179 25/04/01,15:06:53,05,09,1, 12.0,1,1, 4.577, 10486.949, 417.274, 52889.159 25/04/01,15:06:53,06,09,1, 12.0,1,1, 4.577, 10486.942, 417.302, 52889.152 25/04/01,15:06:53,07,09,1, 12.0,1,1, 4.577, 10486.967, 417.303, 52889.246 25/04/01,15:06:53,08,09,1, 12.0,1,1, 4.577, 10486.937, 417.299, 52889.165 25/04/01,15:06:53,09,09,1, 12.0,1,1, 4.577, 10486.950, 417.301, 52889.165 25/04/01,15:06:53,10,09,1, 12.0,1,1, 4.577, 10486.939, 417.308, 52889.164 25/04/01,15:06:53,11,09,1, 12.0,1,1, 4.577, 10486.938, 417.297, 52889.197 25/04/01,15:06:53,12,09,1, 12.0,1,1, 4.577, 10486.942, 417.305, 52889.114 25/04/01,15:06:53,13,09,1, 12.0,1,1, 4.577, 10486.927, 417.306, 52889.190 25/04/01,15:06:53,14,09,1, 12.0,1,1, 4.577, 10486.935, 417.296, 52889.182 25/04/01,15:06:53,15,09,1, 12.0,1,1, 4.577, 10486.936, 417.295, 52889.221 25/04/01,15:06:53,16,09,1, 12.0,1,1, 4.577, 10486.933, 417.314, 52889.123 25/04/01,15:06:53,17,09,1, 12.0,1,1, 4.577, 10486.916, 417.294, 52889.157 25/04/01,15:06:53,18,09,1, 12.0,1,1, 4.577, 10486.923, 417.279, 52889.141 25/04/01,15:06:53,19,09,1, 12.0,1,1, 4.577, 10486.919, 417.282, 52889.200 25/04/01,15:06:54,00,09,1, 11.9,1,1, 4.575, 10486.914, 417.282, 52889.200 25/04/01,15:06:54,01,09,1, 11.9,1,1, 4.575, 10486.925, 417.280, 52889.271 25/04/01,15:06:54,02,09,1, 11.9,1,1, 4.575, 10486.939, 417.285, 52889.266 25/04/01,15:06:54,03,09,1, 11.9,1,1, 4.575, 10486.907, 417.261, 52889.249 25/04/01,15:06:54,04,09,1, 11.9,1,1, 4.575, 10486.925, 417.278, 52889.204 25/04/01,15:06:54,05,09,1, 11.9,1,1, 4.575, 10486.918, 417.294, 52889.229 25/04/01,15:06:54,06,09,1, 11.9,1,1, 4.575, 10486.920, 417.307, 52889.185 25/04/01,15:06:54,07,09,1, 11.9,1,1, 4.575, 10486.911, 417.273, 52889.197 25/04/01,15:06:54,08,09,1, 11.9,1,1, 4.575, 10486.918, 417.280, 52889.264 25/04/01,15:06:54,09,09,1, 11.9,1,1, 4.575, 10486.881, 417.262, 52889.230 25/04/01,15:06:54,10,09,1, 11.9,1,1, 4.575, 10486.903, 417.276, 52889.236 25/04/01,15:06:54,11,09,1, 11.9,1,1, 4.575, 10486.915, 417.281, 52889.193 25/04/01,15:06:54,12,09,1, 11.9,1,1, 4.575, 10486.906, 417.268, 52889.153 25/04/01,15:06:54,13,09,1, 11.9,1,1, 4.575, 10486.898, 417.273, 52889.262 25/04/01,15:06:54,14,09,1, 11.9,1,1, 4.575, 10486.896, 417.282, 52889.229 25/04/01,15:06:54,15,09,1, 11.9,1,1, 4.575, 10486.866, 417.277, 52889.185 25/04/01,15:06:54,16,09,1, 11.9,1,1, 4.575, 10486.907, 417.272, 52889.247 25/04/01,15:06:54,17,09,1, 11.9,1,1, 4.575, 10486.897, 417.246, 52889.240 25/04/01,15:06:54,18,09,1, 11.9,1,1, 4.575, 10486.904, 417.271, 52889.165 25/04/01,15:06:54,19,09,1, 11.9,1,1, 4.575, 10486.882, 417.264, 52889.216 25/04/01,15:06:55,00,10,1, 12.0,1,1, 4.576, 10486.881, 417.264, 52889.216 25/04/01,15:06:55,01,10,1, 12.0,1,1, 4.576, 10486.904, 417.261, 52889.185 25/04/01,15:06:55,02,10,1, 12.0,1,1, 4.576, 10486.875, 417.273, 52889.232 25/04/01,15:06:55,03,10,1, 12.0,1,1, 4.576, 10486.877, 417.249, 52889.193 25/04/01,15:06:55,04,10,1, 12.0,1,1, 4.576, 10486.887, 417.271, 52889.186 25/04/01,15:06:55,05,10,1, 12.0,1,1, 4.576, 10486.880, 417.275, 52889.271 25/04/01,15:06:55,06,10,1, 12.0,1,1, 4.576, 10486.878, 417.249, 52889.248 25/04/01,15:06:55,07,10,1, 12.0,1,1, 4.576, 10486.868, 417.248, 52889.208 25/04/01,15:06:55,08,10,1, 12.0,1,1, 4.576, 10486.878, 417.261, 52889.133 25/04/01,15:06:55,09,10,1, 12.0,1,1, 4.576, 10486.885, 417.255, 52889.172 25/04/01,15:06:55,10,10,1, 12.0,1,1, 4.576, 10486.859, 417.253, 52889.166 25/04/01,15:06:55,11,10,1, 12.0,1,1, 4.576, 10486.889, 417.270, 52889.216 25/04/01,15:06:55,12,10,1, 12.0,1,1, 4.576, 10486.859, 417.256, 52889.184 25/04/01,15:06:55,13,10,1, 12.0,1,1, 4.576, 10486.880, 417.237, 52889.159 25/04/01,15:06:55,14,10,1, 12.0,1,1, 4.576, 10486.867, 417.234, 52889.191 25/04/01,15:06:55,15,10,1, 12.0,1,1, 4.576, 10486.864, 417.248, 52889.174 25/04/01,15:06:55,16,10,1, 12.0,1,1, 4.576, 10486.860, 417.250, 52889.204 25/04/01,15:06:55,17,10,1, 12.0,1,1, 4.576, 10486.852, 417.243, 52889.218 25/04/01,15:06:55,18,10,1, 12.0,1,1, 4.576, 10486.868, 417.249, 52889.220 25/04/01,15:06:55,19,10,1, 12.0,1,1, 4.576, 10486.853, 417.248, 52889.153 25/04/01,15:06:56,00,09,1, 12.0,1,1, 4.578, 10486.847, 417.248, 52889.153 25/04/01,15:06:56,01,09,1, 12.0,1,1, 4.578, 10486.840, 417.239, 52889.263 25/04/01,15:06:56,02,09,1, 12.0,1,1, 4.578, 10486.875, 417.225, 52889.148 25/04/01,15:06:56,03,09,1, 12.0,1,1, 4.578, 10486.863, 417.241, 52889.239 25/04/01,15:06:56,04,09,1, 12.0,1,1, 4.578, 10486.841, 417.240, 52889.206 25/04/01,15:06:56,05,09,1, 12.0,1,1, 4.578, 10486.847, 417.254, 52889.277 25/04/01,15:06:56,06,09,1, 12.0,1,1, 4.578, 10486.851, 417.248, 52889.184 25/04/01,15:06:56,07,09,1, 12.0,1,1, 4.578, 10486.843, 417.226, 52889.292 25/04/01,15:06:56,08,09,1, 12.0,1,1, 4.578, 10486.827, 417.249, 52889.247 25/04/01,15:06:56,09,09,1, 12.0,1,1, 4.578, 10486.839, 417.235, 52889.197 25/04/01,15:06:56,10,09,1, 12.0,1,1, 4.578, 10486.837, 417.227, 52889.228 25/04/01,15:06:56,11,09,1, 12.0,1,1, 4.578, 10486.822, 417.252, 52889.256 25/04/01,15:06:56,12,09,1, 12.0,1,1, 4.578, 10486.855, 417.243, 52889.289 25/04/01,15:06:56,13,09,1, 12.0,1,1, 4.578, 10486.843, 417.223, 52889.185 25/04/01,15:06:56,14,09,1, 12.0,1,1, 4.578, 10486.841, 417.222, 52889.211 25/04/01,15:06:56,15,09,1, 12.0,1,1, 4.578, 10486.834, 417.232, 52889.230 25/04/01,15:06:56,16,09,1, 12.0,1,1, 4.578, 10486.826, 417.226, 52889.195 25/04/01,15:06:56,17,09,1, 12.0,1,1, 4.578, 10486.815, 417.238, 52889.159 25/04/01,15:06:56,18,09,1, 12.0,1,1, 4.578, 10486.840, 417.240, 52889.216 25/04/01,15:06:56,19,09,1, 12.0,1,1, 4.578, 10486.804, 417.253, 52889.224 25/04/01,15:06:57,00,10,1, 11.8,1,1, 4.577, 10486.797, 417.253, 52889.224 25/04/01,15:06:57,01,10,1, 11.8,1,1, 4.577, 10486.832, 417.225, 52889.238 25/04/01,15:06:57,02,10,1, 11.8,1,1, 4.577, 10486.804, 417.226, 52889.333 25/04/01,15:06:57,03,10,1, 11.8,1,1, 4.577, 10486.810, 417.246, 52889.322 25/04/01,15:06:57,04,10,1, 11.8,1,1, 4.577, 10486.817, 417.238, 52889.377 25/04/01,15:06:57,05,10,1, 11.8,1,1, 4.577, 10486.797, 417.237, 52889.324 25/04/01,15:06:57,06,10,1, 11.8,1,1, 4.577, 10486.810, 417.214, 52889.151 25/04/01,15:06:57,07,10,1, 11.8,1,1, 4.577, 10486.875, 417.217, 52889.309 25/04/01,15:06:57,08,10,1, 11.8,1,1, 4.577, 10486.826, 417.215, 52889.279 25/04/01,15:06:57,09,10,1, 11.8,1,1, 4.577, 10486.838, 417.200, 52889.278 25/04/01,15:06:57,10,10,1, 11.8,1,1, 4.577, 10486.846, 417.220, 52889.255 25/04/01,15:06:57,11,10,1, 11.8,1,1, 4.577, 10486.830, 417.213, 52889.323 25/04/01,15:06:57,12,10,1, 11.8,1,1, 4.577, 10486.815, 417.232, 52889.295 25/04/01,15:06:57,13,10,1, 11.8,1,1, 4.577, 10486.828, 417.215, 52889.308 25/04/01,15:06:57,14,10,1, 11.8,1,1, 4.577, 10486.822, 417.236, 52889.338 25/04/01,15:06:57,15,10,1, 11.8,1,1, 4.577, 10486.802, 417.188, 52889.266 25/04/01,15:06:57,16,10,1, 11.8,1,1, 4.577, 10486.809, 417.229, 52889.314 25/04/01,15:06:57,17,10,1, 11.8,1,1, 4.577, 10486.794, 417.236, 52889.236 25/04/01,15:06:57,18,10,1, 11.8,1,1, 4.577, 10486.794, 417.230, 52889.333 25/04/01,15:06:57,19,10,1, 11.8,1,1, 4.577, 10486.802, 417.227, 52889.337 25/04/01,15:06:58,00,09,1, 11.9,1,1, 4.574, 10486.797, 417.227, 52889.337 25/04/01,15:06:58,01,09,1, 11.9,1,1, 4.574, 10486.806, 417.179, 52889.260 25/04/01,15:06:58,02,09,1, 11.9,1,1, 4.574, 10486.802, 417.191, 52889.258 25/04/01,15:06:58,03,09,1, 11.9,1,1, 4.574, 10486.811, 417.202, 52889.287 25/04/01,15:06:58,04,09,1, 11.9,1,1, 4.574, 10486.804, 417.202, 52889.300 25/04/01,15:06:58,05,09,1, 11.9,1,1, 4.574, 10486.829, 417.202, 52889.314 25/04/01,15:06:58,06,09,1, 11.9,1,1, 4.574, 10486.800, 417.182, 52889.265 25/04/01,15:06:58,07,09,1, 11.9,1,1, 4.574, 10486.789, 417.178, 52889.323 25/04/01,15:06:58,08,09,1, 11.9,1,1, 4.574, 10486.811, 417.167, 52889.300 25/04/01,15:06:58,09,09,1, 11.9,1,1, 4.574, 10486.782, 417.198, 52889.281 25/04/01,15:06:58,10,09,1, 11.9,1,1, 4.574, 10486.809, 417.179, 52889.268 25/04/01,15:06:58,11,09,1, 11.9,1,1, 4.574, 10486.783, 417.176, 52889.269 25/04/01,15:06:58,12,09,1, 11.9,1,1, 4.574, 10486.771, 417.172, 52889.280 25/04/01,15:06:58,13,09,1, 11.9,1,1, 4.574, 10486.796, 417.199, 52889.277 25/04/01,15:06:58,14,09,1, 11.9,1,1, 4.574, 10486.767, 417.194, 52889.270 25/04/01,15:06:58,15,09,1, 11.9,1,1, 4.574, 10486.771, 417.162, 52889.233 25/04/01,15:06:58,16,09,1, 11.9,1,1, 4.574, 10486.760, 417.178, 52889.293 25/04/01,15:06:58,17,09,1, 11.9,1,1, 4.574, 10486.750, 417.170, 52889.251 25/04/01,15:06:58,18,09,1, 11.9,1,1, 4.574, 10486.771, 417.188, 52889.264 25/04/01,15:06:58,19,09,1, 11.9,1,1, 4.574, 10486.747, 417.185, 52889.279 25/04/01,15:06:59,00,10,1, 11.9,1,1, 4.576, 10486.739, 417.185, 52889.279 25/04/01,15:06:59,01,10,1, 11.9,1,1, 4.576, 10486.758, 417.193, 52889.287 25/04/01,15:06:59,02,10,1, 11.9,1,1, 4.576, 10486.770, 417.206, 52889.284 25/04/01,15:06:59,03,10,1, 11.9,1,1, 4.576, 10486.772, 417.195, 52889.267 25/04/01,15:06:59,04,10,1, 11.9,1,1, 4.576, 10486.789, 417.178, 52889.281 25/04/01,15:06:59,05,10,1, 11.9,1,1, 4.576, 10486.739, 417.189, 52889.277 25/04/01,15:06:59,06,10,1, 11.9,1,1, 4.576, 10486.771, 417.185, 52889.291 25/04/01,15:06:59,07,10,1, 11.9,1,1, 4.576, 10486.762, 417.198, 52889.270 25/04/01,15:06:59,08,10,1, 11.9,1,1, 4.576, 10486.752, 417.201, 52889.295 25/04/01,15:06:59,09,10,1, 11.9,1,1, 4.576, 10486.751, 417.194, 52889.255 25/04/01,15:06:59,10,10,1, 11.9,1,1, 4.576, 10486.759, 417.171, 52889.304 25/04/01,15:06:59,11,10,1, 11.9,1,1, 4.576, 10486.770, 417.183, 52889.277 25/04/01,15:06:59,12,10,1, 11.9,1,1, 4.576, 10486.758, 417.183, 52889.287 25/04/01,15:06:59,13,10,1, 11.9,1,1, 4.576, 10486.743, 417.170, 52889.309 25/04/01,15:06:59,14,10,1, 11.9,1,1, 4.576, 10486.749, 417.181, 52889.305 25/04/01,15:06:59,15,10,1, 11.9,1,1, 4.576, 10486.759, 417.182, 52889.283 25/04/01,15:06:59,16,10,1, 11.9,1,1, 4.576, 10486.703, 417.195, 52889.417 25/04/01,15:06:59,17,10,1, 11.9,1,1, 4.576, 10486.752, 417.209, 52889.413 25/04/01,15:06:59,18,10,1, 11.9,1,1, 4.576, 10486.751, 417.157, 52889.251 25/04/01,15:06:59,19,10,1, 11.9,1,1, 4.576, 10486.732, 417.186, 52889.311 25/04/01,15:07:00,00,09,1, 11.9,1,1, 4.580, 10486.730, 417.186, 52889.311 25/04/01,15:07:00,01,09,1, 11.9,1,1, 4.580, 10486.741, 417.197, 52889.292 25/04/01,15:07:00,02,09,1, 11.9,1,1, 4.580, 10486.734, 417.172, 52889.165 25/04/01,15:07:00,03,09,1, 11.9,1,1, 4.580, 10486.766, 417.170, 52889.237 25/04/01,15:07:00,04,09,1, 11.9,1,1, 4.580, 10486.757, 417.175, 52889.217 25/04/01,15:07:00,05,09,1, 11.9,1,1, 4.580, 10486.732, 417.172, 52889.208 25/04/01,15:07:00,06,09,1, 11.9,1,1, 4.580, 10486.734, 417.159, 52889.224 25/04/01,15:07:00,07,09,1, 11.9,1,1, 4.580, 10486.733, 417.170, 52889.240 25/04/01,15:07:00,08,09,1, 11.9,1,1, 4.580, 10486.733, 417.175, 52889.197 25/04/01,15:07:00,09,09,1, 11.9,1,1, 4.580, 10486.720, 417.144, 52889.218 25/04/01,15:07:00,10,09,1, 11.9,1,1, 4.580, 10486.725, 417.171, 52889.173 25/04/01,15:07:00,11,09,1, 11.9,1,1, 4.580, 10486.710, 417.146, 52889.176 25/04/01,15:07:00,12,09,1, 11.9,1,1, 4.580, 10486.694, 417.163, 52889.162 25/04/01,15:07:00,13,09,1, 11.9,1,1, 4.580, 10486.705, 417.168, 52889.159 25/04/01,15:07:00,14,09,1, 11.9,1,1, 4.580, 10486.712, 417.179, 52889.182 25/04/01,15:07:00,15,09,1, 11.9,1,1, 4.580, 10486.694, 417.165, 52889.171 25/04/01,15:07:00,16,09,1, 11.9,1,1, 4.580, 10486.691, 417.145, 52889.239 25/04/01,15:07:00,17,09,1, 11.9,1,1, 4.580, 10486.720, 417.138, 52889.193 25/04/01,15:07:00,18,09,1, 11.9,1,1, 4.580, 10486.711, 417.138, 52889.203 25/04/01,15:07:00,19,09,1, 11.9,1,1, 4.580, 10486.713, 417.161, 52889.205 25/04/01,15:07:01,00,09,1, 11.9,1,1, 4.577, 10486.705, 417.161, 52889.205 25/04/01,15:07:01,01,09,1, 11.9,1,1, 4.577, 10486.729, 417.131, 52889.216 25/04/01,15:07:01,02,09,1, 11.9,1,1, 4.577, 10486.686, 417.146, 52889.190 25/04/01,15:07:01,03,09,1, 11.9,1,1, 4.577, 10486.694, 417.141, 52889.203 25/04/01,15:07:01,04,09,1, 11.9,1,1, 4.577, 10486.677, 417.158, 52889.168 25/04/01,15:07:01,05,09,1, 11.9,1,1, 4.577, 10486.685, 417.167, 52889.215 25/04/01,15:07:01,06,09,1, 11.9,1,1, 4.577, 10486.701, 417.135, 52889.213 25/04/01,15:07:01,07,09,1, 11.9,1,1, 4.577, 10486.683, 417.141, 52889.235 25/04/01,15:07:01,08,09,1, 11.9,1,1, 4.577, 10486.669, 417.138, 52889.214 25/04/01,15:07:01,09,09,1, 11.9,1,1, 4.577, 10486.693, 417.166, 52889.235 25/04/01,15:07:01,10,09,1, 11.9,1,1, 4.577, 10486.699, 417.158, 52889.233 25/04/01,15:07:01,11,09,1, 11.9,1,1, 4.577, 10486.678, 417.163, 52889.229 25/04/01,15:07:01,12,09,1, 11.9,1,1, 4.577, 10486.689, 417.130, 52889.219 25/04/01,15:07:01,13,09,1, 11.9,1,1, 4.577, 10486.683, 417.116, 52889.183 25/04/01,15:07:01,14,09,1, 11.9,1,1, 4.577, 10486.679, 417.113, 52889.194 25/04/01,15:07:01,15,09,1, 11.9,1,1, 4.577, 10486.695, 417.113, 52889.177 25/04/01,15:07:01,16,09,1, 11.9,1,1, 4.577, 10486.686, 417.130, 52889.179 25/04/01,15:07:01,17,09,1, 11.9,1,1, 4.577, 10486.701, 417.147, 52889.209 25/04/01,15:07:01,18,09,1, 11.9,1,1, 4.577, 10486.694, 417.136, 52889.221 25/04/01,15:07:01,19,09,1, 11.9,1,1, 4.577, 10486.659, 417.128, 52889.207 25/04/01,15:07:02,00,09,1, 12.0,1,1, 4.575, 10486.655, 417.128, 52889.207 25/04/01,15:07:02,01,09,1, 12.0,1,1, 4.575, 10486.662, 417.122, 52889.302 25/04/01,15:07:02,02,09,1, 12.0,1,1, 4.575, 10486.661, 417.113, 52889.185 25/04/01,15:07:02,03,09,1, 12.0,1,1, 4.575, 10486.677, 417.121, 52889.193 25/04/01,15:07:02,04,09,1, 12.0,1,1, 4.575, 10486.666, 417.129, 52889.262 25/04/01,15:07:02,05,09,1, 12.0,1,1, 4.575, 10486.682, 417.125, 52889.205 25/04/01,15:07:02,06,09,1, 12.0,1,1, 4.575, 10486.657, 417.151, 52889.187 25/04/01,15:07:02,07,09,1, 12.0,1,1, 4.575, 10486.645, 417.118, 52889.243 25/04/01,15:07:02,08,09,1, 12.0,1,1, 4.575, 10486.679, 417.113, 52889.199 25/04/01,15:07:02,09,09,1, 12.0,1,1, 4.575, 10486.622, 417.123, 52889.240 25/04/01,15:07:02,10,09,1, 12.0,1,1, 4.575, 10486.667, 417.121, 52889.225 25/04/01,15:07:02,11,09,1, 12.0,1,1, 4.575, 10486.626, 417.108, 52889.267 25/04/01,15:07:02,12,09,1, 12.0,1,1, 4.575, 10486.636, 417.130, 52889.274 25/04/01,15:07:02,13,09,1, 12.0,1,1, 4.575, 10486.638, 417.094, 52889.230 25/04/01,15:07:02,14,09,1, 12.0,1,1, 4.575, 10486.663, 417.110, 52889.208 25/04/01,15:07:02,15,09,1, 12.0,1,1, 4.575, 10486.635, 417.104, 52889.215 25/04/01,15:07:02,16,09,1, 12.0,1,1, 4.575, 10486.621, 417.113, 52889.215 25/04/01,15:07:02,17,09,1, 12.0,1,1, 4.575, 10486.632, 417.114, 52889.304 25/04/01,15:07:02,18,09,1, 12.0,1,1, 4.575, 10486.626, 417.118, 52889.253 25/04/01,15:07:02,19,09,1, 12.0,1,1, 4.575, 10486.608, 417.144, 52889.295 25/04/01,15:07:03,00,09,1, 11.9,1,1, 4.577, 10486.605, 417.144, 52889.295 25/04/01,15:07:03,01,09,1, 11.9,1,1, 4.577, 10486.633, 417.082, 52889.250 25/04/01,15:07:03,02,09,1, 11.9,1,1, 4.577, 10486.620, 417.091, 52889.144 25/04/01,15:07:03,03,09,1, 11.9,1,1, 4.577, 10486.629, 417.095, 52889.182 25/04/01,15:07:03,04,09,1, 11.9,1,1, 4.577, 10486.615, 417.138, 52889.236 25/04/01,15:07:03,05,09,1, 11.9,1,1, 4.577, 10486.617, 417.109, 52889.266 25/04/01,15:07:03,06,09,1, 11.9,1,1, 4.577, 10486.622, 417.119, 52889.257 25/04/01,15:07:03,07,09,1, 11.9,1,1, 4.577, 10486.606, 417.077, 52889.257 25/04/01,15:07:03,08,09,1, 11.9,1,1, 4.577, 10486.617, 417.090, 52889.287 25/04/01,15:07:03,09,09,1, 11.9,1,1, 4.577, 10486.608, 417.135, 52889.282 25/04/01,15:07:03,10,09,1, 11.9,1,1, 4.577, 10486.600, 417.085, 52889.218 25/04/01,15:07:03,11,09,1, 11.9,1,1, 4.577, 10486.597, 417.091, 52889.278 25/04/01,15:07:03,12,09,1, 11.9,1,1, 4.577, 10486.614, 417.090, 52889.178 25/04/01,15:07:03,13,09,1, 11.9,1,1, 4.577, 10486.614, 417.099, 52889.212 25/04/01,15:07:03,14,09,1, 11.9,1,1, 4.577, 10486.611, 417.083, 52889.223 25/04/01,15:07:03,15,09,1, 11.9,1,1, 4.577, 10486.601, 417.081, 52889.300 25/04/01,15:07:03,16,09,1, 11.9,1,1, 4.577, 10486.615, 417.081, 52889.278 25/04/01,15:07:03,17,09,1, 11.9,1,1, 4.577, 10486.592, 417.075, 52889.277 25/04/01,15:07:03,18,09,1, 11.9,1,1, 4.577, 10486.585, 417.078, 52889.280 25/04/01,15:07:03,19,09,1, 11.9,1,1, 4.577, 10486.613, 417.056, 52889.210 25/04/01,15:07:04,00,10,1, 11.9,1,1, 4.575, 10486.605, 417.056, 52889.210 25/04/01,15:07:04,01,10,1, 11.9,1,1, 4.575, 10486.588, 417.091, 52889.302 25/04/01,15:07:04,02,10,1, 11.9,1,1, 4.575, 10486.592, 417.093, 52889.228 25/04/01,15:07:04,03,10,1, 11.9,1,1, 4.575, 10486.593, 417.063, 52889.289 25/04/01,15:07:04,04,10,1, 11.9,1,1, 4.575, 10486.594, 417.073, 52889.177 25/04/01,15:07:04,05,10,1, 11.9,1,1, 4.575, 10486.597, 417.068, 52889.194 25/04/01,15:07:04,06,10,1, 11.9,1,1, 4.575, 10486.601, 417.103, 52889.194 25/04/01,15:07:04,07,10,1, 11.9,1,1, 4.575, 10486.568, 417.096, 52889.209 25/04/01,15:07:04,08,10,1, 11.9,1,1, 4.575, 10486.582, 417.083, 52889.177 25/04/01,15:07:04,09,10,1, 11.9,1,1, 4.575, 10486.598, 417.072, 52889.216 25/04/01,15:07:04,10,10,1, 11.9,1,1, 4.575, 10486.586, 417.087, 52889.258 25/04/01,15:07:04,11,10,1, 11.9,1,1, 4.575, 10486.545, 417.095, 52889.205 25/04/01,15:07:04,12,10,1, 11.9,1,1, 4.575, 10486.568, 417.103, 52889.252 25/04/01,15:07:04,13,10,1, 11.9,1,1, 4.575, 10486.568, 417.079, 52889.248 25/04/01,15:07:04,14,10,1, 11.9,1,1, 4.575, 10486.577, 417.098, 52889.266 25/04/01,15:07:04,15,10,1, 11.9,1,1, 4.575, 10486.583, 417.081, 52889.249 25/04/01,15:07:04,16,10,1, 11.9,1,1, 4.575, 10486.568, 417.098, 52889.222 25/04/01,15:07:04,17,10,1, 11.9,1,1, 4.575, 10486.569, 417.080, 52889.223 25/04/01,15:07:04,18,10,1, 11.9,1,1, 4.575, 10486.563, 417.067, 52889.211 25/04/01,15:07:04,19,10,1, 11.9,1,1, 4.575, 10486.595, 417.079, 52889.274 25/04/01,15:07:05,00,10,1, 11.9,1,1, 4.575, 10486.588, 417.079, 52889.274 25/04/01,15:07:05,01,10,1, 11.9,1,1, 4.575, 10486.555, 417.069, 52889.247 25/04/01,15:07:05,02,10,1, 11.9,1,1, 4.575, 10486.579, 417.075, 52889.238 25/04/01,15:07:05,03,10,1, 11.9,1,1, 4.575, 10486.571, 417.041, 52888.951 25/04/01,15:07:05,04,10,1, 11.9,1,1, 4.575, 10486.513, 417.082, 52889.254 25/04/01,15:07:05,05,10,1, 11.9,1,1, 4.575, 10486.525, 417.086, 52889.274 25/04/01,15:07:05,06,10,1, 11.9,1,1, 4.575, 10486.537, 417.050, 52889.277 25/04/01,15:07:05,07,10,1, 11.9,1,1, 4.575, 10486.554, 417.080, 52889.251 25/04/01,15:07:05,08,10,1, 11.9,1,1, 4.575, 10486.536, 417.064, 52889.274 25/04/01,15:07:05,09,10,1, 11.9,1,1, 4.575, 10486.526, 417.034, 52889.283 25/04/01,15:07:05,10,10,1, 11.9,1,1, 4.575, 10486.527, 417.065, 52889.235 25/04/01,15:07:05,11,10,1, 11.9,1,1, 4.575, 10486.528, 417.068, 52889.246 25/04/01,15:07:05,12,10,1, 11.9,1,1, 4.575, 10486.536, 417.028, 52889.192 25/04/01,15:07:05,13,10,1, 11.9,1,1, 4.575, 10486.524, 417.055, 52889.188 25/04/01,15:07:05,14,10,1, 11.9,1,1, 4.575, 10486.537, 417.052, 52889.246 25/04/01,15:07:05,15,10,1, 11.9,1,1, 4.575, 10486.535, 417.038, 52889.246 25/04/01,15:07:05,16,10,1, 11.9,1,1, 4.575, 10486.544, 417.042, 52889.317 25/04/01,15:07:05,17,10,1, 11.9,1,1, 4.575, 10486.530, 417.027, 52889.288 25/04/01,15:07:05,18,10,1, 11.9,1,1, 4.575, 10486.539, 417.039, 52889.314 25/04/01,15:07:05,19,10,1, 11.9,1,1, 4.575, 10486.533, 417.033, 52889.214 25/04/01,15:07:06,00,10,1, 11.9,1,1, 4.576, 10486.530, 417.033, 52889.214 25/04/01,15:07:06,01,10,1, 11.9,1,1, 4.576, 10486.521, 417.054, 52889.230 25/04/01,15:07:06,02,10,1, 11.9,1,1, 4.576, 10486.532, 417.027, 52889.222 25/04/01,15:07:06,03,10,1, 11.9,1,1, 4.576, 10486.489, 417.048, 52889.294 25/04/01,15:07:06,04,10,1, 11.9,1,1, 4.576, 10486.495, 417.060, 52889.259 25/04/01,15:07:06,05,10,1, 11.9,1,1, 4.576, 10486.485, 417.061, 52889.234 25/04/01,15:07:06,06,10,1, 11.9,1,1, 4.576, 10486.486, 417.045, 52889.235 25/04/01,15:07:06,07,10,1, 11.9,1,1, 4.576, 10486.500, 417.039, 52889.183 25/04/01,15:07:06,08,10,1, 11.9,1,1, 4.576, 10486.475, 417.042, 52889.261 25/04/01,15:07:06,09,10,1, 11.9,1,1, 4.576, 10486.475, 417.034, 52889.270 25/04/01,15:07:06,10,10,1, 11.9,1,1, 4.576, 10486.492, 417.034, 52889.217 25/04/01,15:07:06,11,10,1, 11.9,1,1, 4.576, 10486.485, 417.035, 52889.255 25/04/01,15:07:06,12,10,1, 11.9,1,1, 4.576, 10486.483, 417.056, 52889.247 25/04/01,15:07:06,13,10,1, 11.9,1,1, 4.576, 10486.469, 417.025, 52889.224 25/04/01,15:07:06,14,10,1, 11.9,1,1, 4.576, 10486.478, 417.014, 52889.212 25/04/01,15:07:06,15,10,1, 11.9,1,1, 4.576, 10486.481, 417.027, 52889.254 25/04/01,15:07:06,16,10,1, 11.9,1,1, 4.576, 10486.475, 417.026, 52889.242 25/04/01,15:07:06,17,10,1, 11.9,1,1, 4.576, 10486.496, 417.025, 52889.262 25/04/01,15:07:06,18,10,1, 11.9,1,1, 4.576, 10486.482, 417.033, 52889.247 25/04/01,15:07:06,19,10,1, 11.9,1,1, 4.576, 10486.470, 417.026, 52889.263 25/04/01,15:07:07,00,09,1, 11.9,1,1, 4.575, 10486.463, 417.026, 52889.263 25/04/01,15:07:07,01,09,1, 11.9,1,1, 4.575, 10486.462, 417.036, 52889.220 25/04/01,15:07:07,02,09,1, 11.9,1,1, 4.575, 10486.465, 417.012, 52889.243 25/04/01,15:07:07,03,09,1, 11.9,1,1, 4.575, 10486.437, 417.039, 52889.293 25/04/01,15:07:07,04,09,1, 11.9,1,1, 4.575, 10486.456, 417.022, 52889.253 25/04/01,15:07:07,05,09,1, 11.9,1,1, 4.575, 10486.437, 417.020, 52889.224 25/04/01,15:07:07,06,09,1, 11.9,1,1, 4.575, 10486.467, 417.016, 52889.229 25/04/01,15:07:07,07,09,1, 11.9,1,1, 4.575, 10486.477, 417.022, 52889.275 25/04/01,15:07:07,08,09,1, 11.9,1,1, 4.575, 10486.462, 417.003, 52889.194 25/04/01,15:07:07,09,09,1, 11.9,1,1, 4.575, 10486.459, 417.007, 52889.251 25/04/01,15:07:07,10,09,1, 11.9,1,1, 4.575, 10486.433, 417.034, 52889.254 25/04/01,15:07:07,11,09,1, 11.9,1,1, 4.575, 10486.427, 417.014, 52889.203 25/04/01,15:07:07,12,09,1, 11.9,1,1, 4.575, 10486.449, 417.000, 52889.232 25/04/01,15:07:07,13,09,1, 11.9,1,1, 4.575, 10486.428, 417.020, 52889.256 25/04/01,15:07:07,14,09,1, 11.9,1,1, 4.575, 10486.422, 417.027, 52889.325 25/04/01,15:07:07,15,09,1, 11.9,1,1, 4.575, 10486.435, 417.017, 52889.174 25/04/01,15:07:07,16,09,1, 11.9,1,1, 4.575, 10486.438, 417.027, 52889.271 25/04/01,15:07:07,17,09,1, 11.9,1,1, 4.575, 10486.431, 417.003, 52889.234 25/04/01,15:07:07,18,09,1, 11.9,1,1, 4.575, 10486.408, 417.015, 52889.283 25/04/01,15:07:07,19,09,1, 11.9,1,1, 4.575, 10486.439, 416.983, 52889.126 25/04/01,15:07:08,00,09,1, 11.9,1,1, 4.584, 10486.438, 416.983, 52889.126 25/04/01,15:07:08,01,09,1, 11.9,1,1, 4.584, 10486.433, 417.019, 52889.308 25/04/01,15:07:08,02,09,1, 11.9,1,1, 4.584, 10486.428, 416.986, 52889.248 25/04/01,15:07:08,03,09,1, 11.9,1,1, 4.584, 10486.434, 416.997, 52889.190 25/04/01,15:07:08,04,09,1, 11.9,1,1, 4.584, 10486.423, 417.001, 52889.283 25/04/01,15:07:08,05,09,1, 11.9,1,1, 4.584, 10486.396, 417.011, 52889.249 25/04/01,15:07:08,06,09,1, 11.9,1,1, 4.584, 10486.418, 417.003, 52889.184 25/04/01,15:07:08,07,09,1, 11.9,1,1, 4.584, 10486.450, 417.018, 52889.261 25/04/01,15:07:08,08,09,1, 11.9,1,1, 4.584, 10486.412, 417.013, 52889.293 25/04/01,15:07:08,09,09,1, 11.9,1,1, 4.584, 10486.398, 416.993, 52889.220 25/04/01,15:07:08,10,09,1, 11.9,1,1, 4.584, 10486.398, 417.015, 52889.205 25/04/01,15:07:08,11,09,1, 11.9,1,1, 4.584, 10486.404, 416.982, 52889.216 25/04/01,15:07:08,12,09,1, 11.9,1,1, 4.584, 10486.375, 417.007, 52889.227 25/04/01,15:07:08,13,09,1, 11.9,1,1, 4.584, 10486.393, 416.991, 52889.270 25/04/01,15:07:08,14,09,1, 11.9,1,1, 4.584, 10486.392, 416.965, 52889.199 25/04/01,15:07:08,15,09,1, 11.9,1,1, 4.584, 10486.380, 417.004, 52889.218 25/04/01,15:07:08,16,09,1, 11.9,1,1, 4.584, 10486.391, 417.012, 52889.249 25/04/01,15:07:08,17,09,1, 11.9,1,1, 4.584, 10486.372, 416.998, 52889.252 25/04/01,15:07:08,18,09,1, 11.9,1,1, 4.584, 10486.391, 416.996, 52889.185 25/04/01,15:07:08,19,09,1, 11.9,1,1, 4.584, 10486.363, 416.993, 52889.221 25/04/01,15:07:09,00,10,1, 11.9,1,1, 4.576, 10486.363, 416.993, 52889.221 25/04/01,15:07:09,01,10,1, 11.9,1,1, 4.576, 10486.379, 416.992, 52889.302 25/04/01,15:07:09,02,10,1, 11.9,1,1, 4.576, 10486.355, 416.982, 52889.226 25/04/01,15:07:09,03,10,1, 11.9,1,1, 4.576, 10486.381, 416.980, 52889.186 25/04/01,15:07:09,04,10,1, 11.9,1,1, 4.576, 10486.359, 416.987, 52889.245 25/04/01,15:07:09,05,10,1, 11.9,1,1, 4.576, 10486.349, 416.993, 52889.243 25/04/01,15:07:09,06,10,1, 11.9,1,1, 4.576, 10486.377, 416.986, 52889.279 25/04/01,15:07:09,07,10,1, 11.9,1,1, 4.576, 10486.360, 416.989, 52889.237 25/04/01,15:07:09,08,10,1, 11.9,1,1, 4.576, 10486.343, 416.984, 52889.264 25/04/01,15:07:09,09,10,1, 11.9,1,1, 4.576, 10486.338, 416.977, 52889.284 25/04/01,15:07:09,10,10,1, 11.9,1,1, 4.576, 10486.347, 416.983, 52889.217 25/04/01,15:07:09,11,10,1, 11.9,1,1, 4.576, 10486.352, 416.966, 52889.231 25/04/01,15:07:09,12,10,1, 11.9,1,1, 4.576, 10486.346, 416.975, 52889.295 25/04/01,15:07:09,13,10,1, 11.9,1,1, 4.576, 10486.349, 416.982, 52889.261 25/04/01,15:07:09,14,10,1, 11.9,1,1, 4.576, 10486.328, 417.001, 52889.212 25/04/01,15:07:09,15,10,1, 11.9,1,1, 4.576, 10486.339, 416.976, 52889.238 25/04/01,15:07:09,16,10,1, 11.9,1,1, 4.576, 10486.305, 416.966, 52889.207 25/04/01,15:07:09,17,10,1, 11.9,1,1, 4.576, 10486.338, 416.967, 52889.212 25/04/01,15:07:09,18,10,1, 11.9,1,1, 4.576, 10486.331, 416.946, 52889.273 25/04/01,15:07:09,19,10,1, 11.9,1,1, 4.576, 10486.319, 416.990, 52889.286 25/04/01,15:07:10,00,10,1, 12.0,1,1, 4.582, 10486.313, 416.990, 52889.286 25/04/01,15:07:10,01,10,1, 12.0,1,1, 4.582, 10486.323, 416.968, 52889.252 25/04/01,15:07:10,02,10,1, 12.0,1,1, 4.582, 10486.309, 416.945, 52889.231 25/04/01,15:07:10,03,10,1, 12.0,1,1, 4.582, 10486.287, 416.956, 52889.217 25/04/01,15:07:10,04,10,1, 12.0,1,1, 4.582, 10486.311, 416.967, 52889.232 25/04/01,15:07:10,05,10,1, 12.0,1,1, 4.582, 10486.290, 416.968, 52889.228 25/04/01,15:07:10,06,10,1, 12.0,1,1, 4.582, 10486.305, 416.965, 52889.199 25/04/01,15:07:10,07,10,1, 12.0,1,1, 4.582, 10486.319, 416.975, 52889.224 25/04/01,15:07:10,08,10,1, 12.0,1,1, 4.582, 10486.326, 416.966, 52889.235 25/04/01,15:07:10,09,10,1, 12.0,1,1, 4.582, 10486.278, 416.973, 52889.239 25/04/01,15:07:10,10,10,1, 12.0,1,1, 4.582, 10486.288, 416.981, 52889.286 25/04/01,15:07:10,11,10,1, 12.0,1,1, 4.582, 10486.288, 416.947, 52889.246 25/04/01,15:07:10,12,10,1, 12.0,1,1, 4.582, 10486.286, 416.949, 52889.194 25/04/01,15:07:10,13,10,1, 12.0,1,1, 4.582, 10486.294, 416.972, 52889.290 25/04/01,15:07:10,14,10,1, 12.0,1,1, 4.582, 10486.264, 416.960, 52889.274 25/04/01,15:07:10,15,10,1, 12.0,1,1, 4.582, 10486.274, 416.956, 52889.184 25/04/01,15:07:10,16,10,1, 12.0,1,1, 4.582, 10486.276, 416.945, 52889.235 25/04/01,15:07:10,17,10,1, 12.0,1,1, 4.582, 10486.250, 416.924, 52889.196 25/04/01,15:07:10,18,10,1, 12.0,1,1, 4.582, 10486.275, 416.932, 52889.246 25/04/01,15:07:10,19,10,1, 12.0,1,1, 4.582, 10486.244, 416.945, 52889.295 25/04/01,15:07:11,00,09,1, 11.9,1,1, 4.578, 10486.238, 416.945, 52889.295 25/04/01,15:07:11,01,09,1, 11.9,1,1, 4.578, 10486.241, 416.937, 52889.202 25/04/01,15:07:11,02,09,1, 11.9,1,1, 4.578, 10486.276, 416.940, 52889.197 25/04/01,15:07:11,03,09,1, 11.9,1,1, 4.578, 10486.237, 416.952, 52889.226 25/04/01,15:07:11,04,09,1, 11.9,1,1, 4.578, 10486.236, 416.937, 52889.292 25/04/01,15:07:11,05,09,1, 11.9,1,1, 4.578, 10486.219, 416.912, 52889.244 25/04/01,15:07:11,06,09,1, 11.9,1,1, 4.578, 10486.224, 416.940, 52889.301 25/04/01,15:07:11,07,09,1, 11.9,1,1, 4.578, 10486.228, 416.928, 52889.230 25/04/01,15:07:11,08,09,1, 11.9,1,1, 4.578, 10486.205, 416.926, 52889.328 25/04/01,15:07:11,09,09,1, 11.9,1,1, 4.578, 10486.214, 416.909, 52889.242 25/04/01,15:07:11,10,09,1, 11.9,1,1, 4.578, 10486.222, 416.909, 52889.285 25/04/01,15:07:11,11,09,1, 11.9,1,1, 4.578, 10486.221, 416.907, 52889.230 25/04/01,15:07:11,12,09,1, 11.9,1,1, 4.578, 10486.216, 416.934, 52889.273 25/04/01,15:07:11,13,09,1, 11.9,1,1, 4.578, 10486.208, 416.924, 52889.318 25/04/01,15:07:11,14,09,1, 11.9,1,1, 4.578, 10486.196, 416.927, 52889.309 25/04/01,15:07:11,15,09,1, 11.9,1,1, 4.578, 10486.212, 416.945, 52889.204 25/04/01,15:07:11,16,09,1, 11.9,1,1, 4.578, 10486.205, 416.923, 52889.205 25/04/01,15:07:11,17,09,1, 11.9,1,1, 4.578, 10486.165, 416.913, 52889.336 25/04/01,15:07:11,18,09,1, 11.9,1,1, 4.578, 10486.203, 416.929, 52889.286 25/04/01,15:07:11,19,09,1, 11.9,1,1, 4.578, 10486.206, 416.912, 52889.214 25/04/01,15:07:12,00,10,1, 11.9,1,1, 4.578, 10486.205, 416.912, 52889.214 25/04/01,15:07:12,01,10,1, 11.9,1,1, 4.578, 10486.192, 416.928, 52889.200 25/04/01,15:07:12,02,10,1, 11.9,1,1, 4.578, 10486.195, 416.908, 52889.233 25/04/01,15:07:12,03,10,1, 11.9,1,1, 4.578, 10486.172, 416.912, 52889.228 25/04/01,15:07:12,04,10,1, 11.9,1,1, 4.578, 10486.197, 416.912, 52889.260 25/04/01,15:07:12,05,10,1, 11.9,1,1, 4.578, 10486.158, 416.906, 52889.203 25/04/01,15:07:12,06,10,1, 11.9,1,1, 4.578, 10486.171, 416.902, 52889.223 25/04/01,15:07:12,07,10,1, 11.9,1,1, 4.578, 10486.185, 416.897, 52889.212 25/04/01,15:07:12,08,10,1, 11.9,1,1, 4.578, 10486.167, 416.911, 52889.206 25/04/01,15:07:12,09,10,1, 11.9,1,1, 4.578, 10486.157, 416.910, 52889.216 25/04/01,15:07:12,10,10,1, 11.9,1,1, 4.578, 10486.145, 416.891, 52889.253 25/04/01,15:07:12,11,10,1, 11.9,1,1, 4.578, 10486.139, 416.931, 52889.273 25/04/01,15:07:12,12,10,1, 11.9,1,1, 4.578, 10486.136, 416.902, 52889.328 25/04/01,15:07:12,13,10,1, 11.9,1,1, 4.578, 10486.194, 416.877, 52889.265 25/04/01,15:07:12,14,10,1, 11.9,1,1, 4.578, 10486.159, 416.886, 52889.292 25/04/01,15:07:12,15,10,1, 11.9,1,1, 4.578, 10486.153, 416.903, 52889.205 25/04/01,15:07:12,16,10,1, 11.9,1,1, 4.578, 10486.137, 416.898, 52889.234 25/04/01,15:07:12,17,10,1, 11.9,1,1, 4.578, 10486.158, 416.890, 52889.247 25/04/01,15:07:12,18,10,1, 11.9,1,1, 4.578, 10486.140, 416.899, 52889.253 25/04/01,15:07:12,19,10,1, 11.9,1,1, 4.578, 10486.130, 416.892, 52889.265 25/04/01,15:07:13,00,09,1, 11.9,1,1, 4.578, 10486.130, 416.892, 52889.265 25/04/01,15:07:13,01,09,1, 11.9,1,1, 4.578, 10486.117, 416.912, 52889.328 25/04/01,15:07:13,02,09,1, 11.9,1,1, 4.578, 10486.138, 416.882, 52889.241 25/04/01,15:07:13,03,09,1, 11.9,1,1, 4.578, 10486.147, 416.897, 52889.291 25/04/01,15:07:13,04,09,1, 11.9,1,1, 4.578, 10486.122, 416.878, 52889.241 25/04/01,15:07:13,05,09,1, 11.9,1,1, 4.578, 10486.081, 416.882, 52889.216 25/04/01,15:07:13,06,09,1, 11.9,1,1, 4.578, 10486.118, 416.896, 52889.314 25/04/01,15:07:13,07,09,1, 11.9,1,1, 4.578, 10486.127, 416.892, 52889.243 25/04/01,15:07:13,08,09,1, 11.9,1,1, 4.578, 10486.120, 416.871, 52889.257 25/04/01,15:07:13,09,09,1, 11.9,1,1, 4.578, 10486.115, 416.891, 52889.271 25/04/01,15:07:13,10,09,1, 11.9,1,1, 4.578, 10486.093, 416.872, 52889.261 25/04/01,15:07:13,11,09,1, 11.9,1,1, 4.578, 10486.098, 416.864, 52889.274 25/04/01,15:07:13,12,09,1, 11.9,1,1, 4.578, 10486.100, 416.887, 52889.250 25/04/01,15:07:13,13,09,1, 11.9,1,1, 4.578, 10486.107, 416.874, 52889.277 25/04/01,15:07:13,14,09,1, 11.9,1,1, 4.578, 10486.094, 416.861, 52889.265 25/04/01,15:07:13,15,09,1, 11.9,1,1, 4.578, 10486.094, 416.867, 52889.241 25/04/01,15:07:13,16,09,1, 11.9,1,1, 4.578, 10486.097, 416.856, 52889.281 25/04/01,15:07:13,17,09,1, 11.9,1,1, 4.578, 10486.064, 416.866, 52889.252 25/04/01,15:07:13,18,09,1, 11.9,1,1, 4.578, 10486.101, 416.871, 52889.196 25/04/01,15:07:13,19,09,1, 11.9,1,1, 4.578, 10486.075, 416.887, 52889.245 25/04/01,15:07:14,00,09,1, 11.9,1,1, 4.577, 10486.071, 416.887, 52889.245 25/04/01,15:07:14,01,09,1, 11.9,1,1, 4.577, 10486.098, 416.861, 52889.237 25/04/01,15:07:14,02,09,1, 11.9,1,1, 4.577, 10486.064, 416.876, 52889.275 25/04/01,15:07:14,03,09,1, 11.9,1,1, 4.577, 10486.054, 416.861, 52889.256 25/04/01,15:07:14,04,09,1, 11.9,1,1, 4.577, 10486.073, 416.884, 52889.277 25/04/01,15:07:14,05,09,1, 11.9,1,1, 4.577, 10486.043, 416.852, 52889.239 25/04/01,15:07:14,06,09,1, 11.9,1,1, 4.577, 10486.073, 416.855, 52889.288 25/04/01,15:07:14,07,09,1, 11.9,1,1, 4.577, 10486.057, 416.878, 52889.249 25/04/01,15:07:14,08,09,1, 11.9,1,1, 4.577, 10486.054, 416.853, 52889.305 25/04/01,15:07:14,09,09,1, 11.9,1,1, 4.577, 10486.054, 416.854, 52889.220 25/04/01,15:07:14,10,09,1, 11.9,1,1, 4.577, 10486.062, 416.853, 52889.245 25/04/01,15:07:14,11,09,1, 11.9,1,1, 4.577, 10486.067, 416.850, 52889.252 25/04/01,15:07:14,12,09,1, 11.9,1,1, 4.577, 10486.053, 416.864, 52889.207 25/04/01,15:07:14,13,09,1, 11.9,1,1, 4.577, 10486.039, 416.858, 52889.281 25/04/01,15:07:14,14,09,1, 11.9,1,1, 4.577, 10486.044, 416.861, 52889.209 25/04/01,15:07:14,15,09,1, 11.9,1,1, 4.577, 10486.024, 416.859, 52889.292 25/04/01,15:07:14,16,09,1, 11.9,1,1, 4.577, 10486.021, 416.852, 52889.290 25/04/01,15:07:14,17,09,1, 11.9,1,1, 4.577, 10486.016, 416.841, 52889.286 25/04/01,15:07:14,18,09,1, 11.9,1,1, 4.577, 10486.015, 416.853, 52889.235 25/04/01,15:07:14,19,09,1, 11.9,1,1, 4.577, 10486.025, 416.835, 52889.283 25/04/01,15:07:15,00,09,1, 11.9,1,1, 4.577, 10486.021, 416.835, 52889.283 25/04/01,15:07:15,01,09,1, 11.9,1,1, 4.577, 10486.025, 416.835, 52889.276 25/04/01,15:07:15,02,09,1, 11.9,1,1, 4.577, 10486.014, 416.824, 52889.329 25/04/01,15:07:15,03,09,1, 11.9,1,1, 4.577, 10486.011, 416.832, 52889.268 25/04/01,15:07:15,04,09,1, 11.9,1,1, 4.577, 10486.022, 416.834, 52889.299 25/04/01,15:07:15,05,09,1, 11.9,1,1, 4.577, 10485.999, 416.837, 52889.286 25/04/01,15:07:15,06,09,1, 11.9,1,1, 4.577, 10486.008, 416.842, 52889.270 25/04/01,15:07:15,07,09,1, 11.9,1,1, 4.577, 10486.034, 416.837, 52889.309 25/04/01,15:07:15,08,09,1, 11.9,1,1, 4.577, 10485.994, 416.838, 52889.114 25/04/01,15:07:15,09,09,1, 11.9,1,1, 4.577, 10486.030, 416.817, 52889.220 25/04/01,15:07:15,10,09,1, 11.9,1,1, 4.577, 10485.989, 416.847, 52889.077 25/04/01,15:07:15,11,09,1, 11.9,1,1, 4.577, 10486.040, 416.844, 52889.324 25/04/01,15:07:15,12,09,1, 11.9,1,1, 4.577, 10486.026, 416.842, 52889.297 25/04/01,15:07:15,13,09,1, 11.9,1,1, 4.577, 10485.983, 416.807, 52889.277 25/04/01,15:07:15,14,09,1, 11.9,1,1, 4.577, 10485.991, 416.822, 52889.253 25/04/01,15:07:15,15,09,1, 11.9,1,1, 4.577, 10485.985, 416.845, 52889.340 25/04/01,15:07:15,16,09,1, 11.9,1,1, 4.577, 10485.994, 416.819, 52889.287 25/04/01,15:07:15,17,09,1, 11.9,1,1, 4.577, 10485.980, 416.826, 52889.286 25/04/01,15:07:15,18,09,1, 11.9,1,1, 4.577, 10485.991, 416.820, 52889.306 25/04/01,15:07:15,19,09,1, 11.9,1,1, 4.577, 10485.987, 416.800, 52889.299 25/04/01,15:07:16,00,08,1, 11.9,1,1, 4.578, 10485.979, 416.800, 52889.299 25/04/01,15:07:16,01,08,1, 11.9,1,1, 4.578, 10485.967, 416.822, 52889.302 25/04/01,15:07:16,02,08,1, 11.9,1,1, 4.578, 10485.958, 416.784, 52889.306 25/04/01,15:07:16,03,08,1, 11.9,1,1, 4.578, 10485.966, 416.812, 52889.282 25/04/01,15:07:16,04,08,1, 11.9,1,1, 4.578, 10485.990, 416.805, 52889.307 25/04/01,15:07:16,05,08,1, 11.9,1,1, 4.578, 10485.992, 416.804, 52889.237 25/04/01,15:07:16,06,08,1, 11.9,1,1, 4.578, 10485.954, 416.805, 52889.309 25/04/01,15:07:16,07,08,1, 11.9,1,1, 4.578, 10485.946, 416.816, 52889.339 25/04/01,15:07:16,08,08,1, 11.9,1,1, 4.578, 10485.952, 416.792, 52889.312 25/04/01,15:07:16,09,08,1, 11.9,1,1, 4.578, 10485.916, 416.812, 52889.599 25/04/01,15:07:16,10,08,1, 11.9,1,1, 4.578, 10485.954, 416.796, 52889.363 25/04/01,15:07:16,11,08,1, 11.9,1,1, 4.578, 10485.960, 416.824, 52889.268 25/04/01,15:07:16,12,08,1, 11.9,1,1, 4.578, 10485.950, 416.819, 52889.318 25/04/01,15:07:16,13,08,1, 11.9,1,1, 4.578, 10485.955, 416.794, 52889.295 25/04/01,15:07:16,14,08,1, 11.9,1,1, 4.578, 10485.948, 416.811, 52889.282 25/04/01,15:07:16,15,08,1, 11.9,1,1, 4.578, 10485.946, 416.795, 52889.246 25/04/01,15:07:16,16,08,1, 11.9,1,1, 4.578, 10485.966, 416.800, 52889.291 25/04/01,15:07:16,17,08,1, 11.9,1,1, 4.578, 10485.967, 416.800, 52889.314 25/04/01,15:07:16,18,08,1, 11.9,1,1, 4.578, 10485.936, 416.787, 52889.295 25/04/01,15:07:16,19,08,1, 11.9,1,1, 4.578, 10485.944, 416.804, 52889.273 25/04/01,15:07:17,00,08,1, 12.0,1,1, 4.577, 10485.938, 416.804, 52889.273 25/04/01,15:07:17,01,08,1, 12.0,1,1, 4.577, 10485.938, 416.775, 52889.210 25/04/01,15:07:17,02,08,1, 12.0,1,1, 4.577, 10485.933, 416.814, 52889.299 25/04/01,15:07:17,03,08,1, 12.0,1,1, 4.577, 10485.952, 416.810, 52889.274 25/04/01,15:07:17,04,08,1, 12.0,1,1, 4.577, 10485.922, 416.814, 52889.264 25/04/01,15:07:17,05,08,1, 12.0,1,1, 4.577, 10485.956, 416.813, 52889.332 25/04/01,15:07:17,06,08,1, 12.0,1,1, 4.577, 10485.901, 416.814, 52889.349 25/04/01,15:07:17,07,08,1, 12.0,1,1, 4.577, 10485.940, 416.811, 52889.315 25/04/01,15:07:17,08,08,1, 12.0,1,1, 4.577, 10485.934, 416.809, 52889.261 25/04/01,15:07:17,09,08,1, 12.0,1,1, 4.577, 10485.897, 416.799, 52889.341 25/04/01,15:07:17,10,08,1, 12.0,1,1, 4.577, 10485.901, 416.797, 52889.251 25/04/01,15:07:17,11,08,1, 12.0,1,1, 4.577, 10485.897, 416.798, 52889.300 25/04/01,15:07:17,12,08,1, 12.0,1,1, 4.577, 10485.912, 416.808, 52889.278 25/04/01,15:07:17,13,08,1, 12.0,1,1, 4.577, 10485.918, 416.792, 52889.282 25/04/01,15:07:17,14,08,1, 12.0,1,1, 4.577, 10485.889, 416.779, 52889.314 25/04/01,15:07:17,15,08,1, 12.0,1,1, 4.577, 10485.897, 416.787, 52889.300 25/04/01,15:07:17,16,08,1, 12.0,1,1, 4.577, 10485.879, 416.775, 52889.192 25/04/01,15:07:17,17,08,1, 12.0,1,1, 4.577, 10485.888, 416.809, 52889.403 25/04/01,15:07:17,18,08,1, 12.0,1,1, 4.577, 10485.903, 416.781, 52889.263 25/04/01,15:07:17,19,08,1, 12.0,1,1, 4.577, 10485.890, 416.789, 52889.239 25/04/01,15:07:18,00,10,1, 11.9,1,1, 4.579, 10485.888, 416.789, 52889.239 25/04/01,15:07:18,01,10,1, 11.9,1,1, 4.579, 10485.855, 416.802, 52889.363 25/04/01,15:07:18,02,10,1, 11.9,1,1, 4.579, 10485.863, 416.778, 52889.316 25/04/01,15:07:18,03,10,1, 11.9,1,1, 4.579, 10485.855, 416.755, 52889.286 25/04/01,15:07:18,04,10,1, 11.9,1,1, 4.579, 10485.861, 416.787, 52889.265 25/04/01,15:07:18,05,10,1, 11.9,1,1, 4.579, 10485.860, 416.784, 52889.307 25/04/01,15:07:18,06,10,1, 11.9,1,1, 4.579, 10485.829, 416.802, 52889.294 25/04/01,15:07:18,07,10,1, 11.9,1,1, 4.579, 10485.855, 416.770, 52889.314 25/04/01,15:07:18,08,10,1, 11.9,1,1, 4.579, 10485.837, 416.768, 52889.312 25/04/01,15:07:18,09,10,1, 11.9,1,1, 4.579, 10485.830, 416.771, 52889.291 25/04/01,15:07:18,10,10,1, 11.9,1,1, 4.579, 10485.862, 416.770, 52889.289 25/04/01,15:07:18,11,10,1, 11.9,1,1, 4.579, 10485.866, 416.769, 52889.328 25/04/01,15:07:18,12,10,1, 11.9,1,1, 4.579, 10485.826, 416.779, 52889.257 25/04/01,15:07:18,13,10,1, 11.9,1,1, 4.579, 10485.861, 416.773, 52889.330 25/04/01,15:07:18,14,10,1, 11.9,1,1, 4.579, 10485.858, 416.798, 52889.422 25/04/01,15:07:18,15,10,1, 11.9,1,1, 4.579, 10485.836, 416.778, 52889.345 25/04/01,15:07:18,16,10,1, 11.9,1,1, 4.579, 10485.835, 416.784, 52889.331 25/04/01,15:07:18,17,10,1, 11.9,1,1, 4.579, 10485.825, 416.816, 52889.440 25/04/01,15:07:18,18,10,1, 11.9,1,1, 4.579, 10485.836, 416.798, 52889.299 25/04/01,15:07:18,19,10,1, 11.9,1,1, 4.579, 10485.873, 416.783, 52889.309 25/04/01,15:07:19,00,08,1, 11.9,1,1, 4.576, 10485.871, 416.783, 52889.309 25/04/01,15:07:19,01,08,1, 11.9,1,1, 4.576, 10485.872, 416.786, 52889.290 25/04/01,15:07:19,02,08,1, 11.9,1,1, 4.576, 10485.821, 416.763, 52889.294 25/04/01,15:07:19,03,08,1, 11.9,1,1, 4.576, 10485.826, 416.791, 52889.331 25/04/01,15:07:19,04,08,1, 11.9,1,1, 4.576, 10485.812, 416.790, 52889.332 25/04/01,15:07:19,05,08,1, 11.9,1,1, 4.576, 10485.823, 416.775, 52889.295 25/04/01,15:07:19,06,08,1, 11.9,1,1, 4.576, 10485.817, 416.760, 52889.306 25/04/01,15:07:19,07,08,1, 11.9,1,1, 4.576, 10485.839, 416.762, 52889.332 25/04/01,15:07:19,08,08,1, 11.9,1,1, 4.576, 10485.821, 416.756, 52889.313 25/04/01,15:07:19,09,08,1, 11.9,1,1, 4.576, 10485.816, 416.756, 52889.296 25/04/01,15:07:19,10,08,1, 11.9,1,1, 4.576, 10485.828, 416.766, 52889.354 25/04/01,15:07:19,11,08,1, 11.9,1,1, 4.576, 10485.807, 416.759, 52889.315 25/04/01,15:07:19,12,08,1, 11.9,1,1, 4.576, 10485.818, 416.777, 52889.333 25/04/01,15:07:19,13,08,1, 11.9,1,1, 4.576, 10485.806, 416.767, 52889.377 25/04/01,15:07:19,14,08,1, 11.9,1,1, 4.576, 10485.823, 416.784, 52889.339 25/04/01,15:07:19,15,08,1, 11.9,1,1, 4.576, 10485.774, 416.772, 52889.267 25/04/01,15:07:19,16,08,1, 11.9,1,1, 4.576, 10485.794, 416.772, 52889.287 25/04/01,15:07:19,17,08,1, 11.9,1,1, 4.576, 10485.789, 416.772, 52889.272 25/04/01,15:07:19,18,08,1, 11.9,1,1, 4.576, 10485.779, 416.766, 52889.302 25/04/01,15:07:19,19,08,1, 11.9,1,1, 4.576, 10485.782, 416.786, 52889.342 25/04/01,15:07:20,00,08,1, 11.9,1,1, 4.577, 10485.779, 416.786, 52889.342 25/04/01,15:07:20,01,08,1, 11.9,1,1, 4.577, 10485.801, 416.753, 52889.322 25/04/01,15:07:20,02,08,1, 11.9,1,1, 4.577, 10485.781, 416.744, 52889.306 25/04/01,15:07:20,03,08,1, 11.9,1,1, 4.577, 10485.778, 416.763, 52889.292 25/04/01,15:07:20,04,08,1, 11.9,1,1, 4.577, 10485.763, 416.761, 52889.306 25/04/01,15:07:20,05,08,1, 11.9,1,1, 4.577, 10485.774, 416.779, 52889.326 25/04/01,15:07:20,06,08,1, 11.9,1,1, 4.577, 10485.739, 416.772, 52889.314 25/04/01,15:07:20,07,08,1, 11.9,1,1, 4.577, 10485.773, 416.748, 52889.305 25/04/01,15:07:20,08,08,1, 11.9,1,1, 4.577, 10485.745, 416.753, 52889.299 25/04/01,15:07:20,09,08,1, 11.9,1,1, 4.577, 10485.751, 416.748, 52889.359 25/04/01,15:07:20,10,08,1, 11.9,1,1, 4.577, 10485.752, 416.761, 52889.329 25/04/01,15:07:20,11,08,1, 11.9,1,1, 4.577, 10485.743, 416.764, 52889.353 25/04/01,15:07:20,12,08,1, 11.9,1,1, 4.577, 10485.758, 416.757, 52889.315 25/04/01,15:07:20,13,08,1, 11.9,1,1, 4.577, 10485.763, 416.757, 52889.359 25/04/01,15:07:20,14,08,1, 11.9,1,1, 4.577, 10485.735, 416.736, 52889.268 25/04/01,15:07:20,15,08,1, 11.9,1,1, 4.577, 10485.747, 416.754, 52889.299 25/04/01,15:07:20,16,08,1, 11.9,1,1, 4.577, 10485.758, 416.766, 52889.263 25/04/01,15:07:20,17,08,1, 11.9,1,1, 4.577, 10485.740, 416.767, 52889.303 25/04/01,15:07:20,18,08,1, 11.9,1,1, 4.577, 10485.739, 416.764, 52889.295 25/04/01,15:07:20,19,08,1, 11.9,1,1, 4.577, 10485.738, 416.778, 52889.259 25/04/01,15:07:21,00,09,1, 11.9,1,1, 4.577, 10485.737, 416.778, 52889.259 25/04/01,15:07:21,01,09,1, 11.9,1,1, 4.577, 10485.733, 416.741, 52889.292 25/04/01,15:07:21,02,09,1, 11.9,1,1, 4.577, 10485.756, 416.763, 52889.329 25/04/01,15:07:21,03,09,1, 11.9,1,1, 4.577, 10485.730, 416.760, 52889.342 25/04/01,15:07:21,04,09,1, 11.9,1,1, 4.577, 10485.734, 416.755, 52889.360 25/04/01,15:07:21,05,09,1, 11.9,1,1, 4.577, 10485.742, 416.753, 52889.305 25/04/01,15:07:21,06,09,1, 11.9,1,1, 4.577, 10485.703, 416.784, 52889.334 25/04/01,15:07:21,07,09,1, 11.9,1,1, 4.577, 10485.742, 416.765, 52889.306 25/04/01,15:07:21,08,09,1, 11.9,1,1, 4.577, 10485.715, 416.779, 52889.354 25/04/01,15:07:21,09,09,1, 11.9,1,1, 4.577, 10485.713, 416.789, 52889.339 25/04/01,15:07:21,10,09,1, 11.9,1,1, 4.577, 10485.708, 416.778, 52889.283 25/04/01,15:07:21,11,09,1, 11.9,1,1, 4.577, 10485.709, 416.762, 52889.330 25/04/01,15:07:21,12,09,1, 11.9,1,1, 4.577, 10485.727, 416.775, 52889.380 25/04/01,15:07:21,13,09,1, 11.9,1,1, 4.577, 10485.725, 416.772, 52889.298 25/04/01,15:07:21,14,09,1, 11.9,1,1, 4.577, 10485.704, 416.771, 52889.291 25/04/01,15:07:21,15,09,1, 11.9,1,1, 4.577, 10485.717, 416.783, 52889.315 25/04/01,15:07:21,16,09,1, 11.9,1,1, 4.577, 10485.713, 416.784, 52889.339 25/04/01,15:07:21,17,09,1, 11.9,1,1, 4.577, 10485.708, 416.767, 52889.224 25/04/01,15:07:21,18,09,1, 11.9,1,1, 4.577, 10485.729, 416.784, 52889.403 25/04/01,15:07:21,19,09,1, 11.9,1,1, 4.577, 10485.726, 416.773, 52889.345 25/04/01,15:07:22,00,09,1, 12.0,1,1, 4.574, 10485.721, 416.773, 52889.345 25/04/01,15:07:22,01,09,1, 12.0,1,1, 4.574, 10485.694, 416.773, 52889.345 25/04/01,15:07:22,02,09,1, 12.0,1,1, 4.574, 10485.705, 416.783, 52889.363 25/04/01,15:07:22,03,09,1, 12.0,1,1, 4.574, 10485.702, 416.787, 52889.292 25/04/01,15:07:22,04,09,1, 12.0,1,1, 4.574, 10485.688, 416.794, 52889.343 25/04/01,15:07:22,05,09,1, 12.0,1,1, 4.574, 10485.715, 416.765, 52889.289 25/04/01,15:07:22,06,09,1, 12.0,1,1, 4.574, 10485.685, 416.784, 52889.280 25/04/01,15:07:22,07,09,1, 12.0,1,1, 4.574, 10485.683, 416.783, 52889.325 25/04/01,15:07:22,08,09,1, 12.0,1,1, 4.574, 10485.681, 416.804, 52889.287 25/04/01,15:07:22,09,09,1, 12.0,1,1, 4.574, 10485.685, 416.794, 52889.338 25/04/01,15:07:22,10,09,1, 12.0,1,1, 4.574, 10485.683, 416.791, 52889.366 25/04/01,15:07:22,11,09,1, 12.0,1,1, 4.574, 10485.659, 416.773, 52889.377 25/04/01,15:07:22,12,09,1, 12.0,1,1, 4.574, 10485.681, 416.802, 52889.330 25/04/01,15:07:22,13,09,1, 12.0,1,1, 4.574, 10485.656, 416.779, 52889.372 25/04/01,15:07:22,14,09,1, 12.0,1,1, 4.574, 10485.659, 416.806, 52889.331 25/04/01,15:07:22,15,09,1, 12.0,1,1, 4.574, 10485.671, 416.791, 52889.334 25/04/01,15:07:22,16,09,1, 12.0,1,1, 4.574, 10485.679, 416.782, 52889.278 25/04/01,15:07:22,17,09,1, 12.0,1,1, 4.574, 10485.700, 416.781, 52889.375 25/04/01,15:07:22,18,09,1, 12.0,1,1, 4.574, 10485.671, 416.788, 52889.306 25/04/01,15:07:22,19,09,1, 12.0,1,1, 4.574, 10485.668, 416.794, 52889.402 25/04/01,15:07:23,00,09,1, 12.0,1,1, 4.577, 10485.662, 416.794, 52889.402 25/04/01,15:07:23,01,09,1, 12.0,1,1, 4.577, 10485.659, 416.796, 52889.250 25/04/01,15:07:23,02,09,1, 12.0,1,1, 4.577, 10485.706, 416.777, 52889.277 25/04/01,15:07:23,03,09,1, 12.0,1,1, 4.577, 10485.681, 416.801, 52889.236 25/04/01,15:07:23,04,09,1, 12.0,1,1, 4.577, 10485.663, 416.764, 52889.345 25/04/01,15:07:23,05,09,1, 12.0,1,1, 4.577, 10485.656, 416.810, 52889.335 25/04/01,15:07:23,06,09,1, 12.0,1,1, 4.577, 10485.674, 416.812, 52889.325 25/04/01,15:07:23,07,09,1, 12.0,1,1, 4.577, 10485.640, 416.788, 52889.279 25/04/01,15:07:23,08,09,1, 12.0,1,1, 4.577, 10485.656, 416.798, 52889.330 25/04/01,15:07:23,09,09,1, 12.0,1,1, 4.577, 10485.653, 416.809, 52889.349 25/04/01,15:07:23,10,09,1, 12.0,1,1, 4.577, 10485.676, 416.812, 52889.370 25/04/01,15:07:23,11,09,1, 12.0,1,1, 4.577, 10485.648, 416.797, 52889.368 25/04/01,15:07:23,12,09,1, 12.0,1,1, 4.577, 10485.665, 416.805, 52889.366 25/04/01,15:07:23,13,09,1, 12.0,1,1, 4.577, 10485.655, 416.796, 52889.329 25/04/01,15:07:23,14,09,1, 12.0,1,1, 4.577, 10485.657, 416.787, 52889.328 25/04/01,15:07:23,15,09,1, 12.0,1,1, 4.577, 10485.647, 416.809, 52889.357 25/04/01,15:07:23,16,09,1, 12.0,1,1, 4.577, 10485.646, 416.807, 52889.372 25/04/01,15:07:23,17,09,1, 12.0,1,1, 4.577, 10485.656, 416.801, 52889.380 25/04/01,15:07:23,18,09,1, 12.0,1,1, 4.577, 10485.668, 416.822, 52889.299 25/04/01,15:07:23,19,09,1, 12.0,1,1, 4.577, 10485.644, 416.816, 52889.360 25/04/01,15:07:24,00,08,1, 11.9,1,1, 4.576, 10485.637, 416.816, 52889.360 25/04/01,15:07:24,01,08,1, 11.9,1,1, 4.576, 10485.632, 416.813, 52889.375 25/04/01,15:07:24,02,08,1, 11.9,1,1, 4.576, 10485.637, 416.810, 52889.355 25/04/01,15:07:24,03,08,1, 11.9,1,1, 4.576, 10485.648, 416.786, 52889.318 25/04/01,15:07:24,04,08,1, 11.9,1,1, 4.576, 10485.607, 416.786, 52889.374 25/04/01,15:07:24,05,08,1, 11.9,1,1, 4.576, 10485.620, 416.809, 52889.420 25/04/01,15:07:24,06,08,1, 11.9,1,1, 4.576, 10485.642, 416.794, 52889.362 25/04/01,15:07:24,07,08,1, 11.9,1,1, 4.576, 10485.625, 416.816, 52889.324 25/04/01,15:07:24,08,08,1, 11.9,1,1, 4.576, 10485.639, 416.813, 52889.374 25/04/01,15:07:24,09,08,1, 11.9,1,1, 4.576, 10485.627, 416.806, 52889.339 25/04/01,15:07:24,10,08,1, 11.9,1,1, 4.576, 10485.619, 416.812, 52889.332 25/04/01,15:07:24,11,08,1, 11.9,1,1, 4.576, 10485.619, 416.809, 52889.412 25/04/01,15:07:24,12,08,1, 11.9,1,1, 4.576, 10485.616, 416.817, 52889.373 25/04/01,15:07:24,13,08,1, 11.9,1,1, 4.576, 10485.617, 416.822, 52889.366 25/04/01,15:07:24,14,08,1, 11.9,1,1, 4.576, 10485.585, 416.814, 52889.358 25/04/01,15:07:24,15,08,1, 11.9,1,1, 4.576, 10485.613, 416.806, 52889.398 25/04/01,15:07:24,16,08,1, 11.9,1,1, 4.576, 10485.616, 416.835, 52889.369 25/04/01,15:07:24,17,08,1, 11.9,1,1, 4.576, 10485.620, 416.828, 52889.324 25/04/01,15:07:24,18,08,1, 11.9,1,1, 4.576, 10485.607, 416.818, 52889.291 25/04/01,15:07:24,19,08,1, 11.9,1,1, 4.576, 10485.624, 416.853, 52889.393 25/04/01,15:07:25,00,08,1, 11.9,1,1, 4.574, 10485.620, 416.853, 52889.393 25/04/01,15:07:25,01,08,1, 11.9,1,1, 4.574, 10485.608, 416.824, 52889.353 25/04/01,15:07:25,02,08,1, 11.9,1,1, 4.574, 10485.622, 416.853, 52889.324 25/04/01,15:07:25,03,08,1, 11.9,1,1, 4.574, 10485.611, 416.822, 52889.324 25/04/01,15:07:25,04,08,1, 11.9,1,1, 4.574, 10485.620, 416.832, 52889.306 25/04/01,15:07:25,05,08,1, 11.9,1,1, 4.574, 10485.621, 416.828, 52889.332 25/04/01,15:07:25,06,08,1, 11.9,1,1, 4.574, 10485.624, 416.837, 52889.416 25/04/01,15:07:25,07,08,1, 11.9,1,1, 4.574, 10485.596, 416.835, 52889.397 25/04/01,15:07:25,08,08,1, 11.9,1,1, 4.574, 10485.614, 416.826, 52889.394 25/04/01,15:07:25,09,08,1, 11.9,1,1, 4.574, 10485.591, 416.838, 52889.375 25/04/01,15:07:25,10,08,1, 11.9,1,1, 4.574, 10485.613, 416.825, 52889.356 25/04/01,15:07:25,11,08,1, 11.9,1,1, 4.574, 10485.586, 416.848, 52889.339 25/04/01,15:07:25,12,08,1, 11.9,1,1, 4.574, 10485.594, 416.855, 52889.343 25/04/01,15:07:25,13,08,1, 11.9,1,1, 4.574, 10485.611, 416.846, 52889.355 25/04/01,15:07:25,14,08,1, 11.9,1,1, 4.574, 10485.576, 416.850, 52889.425 25/04/01,15:07:25,15,08,1, 11.9,1,1, 4.574, 10485.607, 416.855, 52889.409 25/04/01,15:07:25,16,08,1, 11.9,1,1, 4.574, 10485.616, 416.843, 52889.402 25/04/01,15:07:25,17,08,1, 11.9,1,1, 4.574, 10485.619, 416.836, 52889.342 25/04/01,15:07:25,18,08,1, 11.9,1,1, 4.574, 10485.592, 416.858, 52889.463 25/04/01,15:07:25,19,08,1, 11.9,1,1, 4.574, 10485.615, 416.847, 52889.347 25/04/01,15:07:26,00,08,1, 11.9,1,1, 4.581, 10485.612, 416.847, 52889.347 25/04/01,15:07:26,01,08,1, 11.9,1,1, 4.581, 10485.611, 416.847, 52889.334 25/04/01,15:07:26,02,08,1, 11.9,1,1, 4.581, 10485.596, 416.848, 52889.364 25/04/01,15:07:26,03,08,1, 11.9,1,1, 4.581, 10485.608, 416.860, 52889.397 25/04/01,15:07:26,04,08,1, 11.9,1,1, 4.581, 10485.601, 416.850, 52889.383 25/04/01,15:07:26,05,08,1, 11.9,1,1, 4.581, 10485.577, 416.879, 52889.417 25/04/01,15:07:26,06,08,1, 11.9,1,1, 4.581, 10485.594, 416.863, 52889.410 25/04/01,15:07:26,07,08,1, 11.9,1,1, 4.581, 10485.598, 416.856, 52889.402 25/04/01,15:07:26,08,08,1, 11.9,1,1, 4.581, 10485.595, 416.865, 52889.429 25/04/01,15:07:26,09,08,1, 11.9,1,1, 4.581, 10485.580, 416.877, 52889.454 25/04/01,15:07:26,10,08,1, 11.9,1,1, 4.581, 10485.608, 416.858, 52889.360 25/04/01,15:07:26,11,08,1, 11.9,1,1, 4.581, 10485.609, 416.861, 52889.391 25/04/01,15:07:26,12,08,1, 11.9,1,1, 4.581, 10485.573, 416.874, 52889.400 25/04/01,15:07:26,13,08,1, 11.9,1,1, 4.581, 10485.579, 416.868, 52889.428 25/04/01,15:07:26,14,08,1, 11.9,1,1, 4.581, 10485.574, 416.860, 52889.318 25/04/01,15:07:26,15,08,1, 11.9,1,1, 4.581, 10485.576, 416.883, 52889.435 25/04/01,15:07:26,16,08,1, 11.9,1,1, 4.581, 10485.610, 416.875, 52889.419 25/04/01,15:07:26,17,08,1, 11.9,1,1, 4.581, 10485.574, 416.883, 52889.421 25/04/01,15:07:26,18,08,1, 11.9,1,1, 4.581, 10485.606, 416.872, 52889.442 25/04/01,15:07:26,19,08,1, 11.9,1,1, 4.581, 10485.607, 416.864, 52889.399 25/04/01,15:07:27,00,08,1, 11.9,1,1, 4.581, 10485.604, 416.864, 52889.399 25/04/01,15:07:27,01,08,1, 11.9,1,1, 4.581, 10485.580, 416.868, 52889.410 25/04/01,15:07:27,02,08,1, 11.9,1,1, 4.581, 10485.602, 416.885, 52889.374 25/04/01,15:07:27,03,08,1, 11.9,1,1, 4.581, 10485.567, 416.859, 52889.359 25/04/01,15:07:27,04,08,1, 11.9,1,1, 4.581, 10485.575, 416.892, 52889.392 25/04/01,15:07:27,05,08,1, 11.9,1,1, 4.581, 10485.572, 416.875, 52889.388 25/04/01,15:07:27,06,08,1, 11.9,1,1, 4.581, 10485.590, 416.912, 52889.441 25/04/01,15:07:27,07,08,1, 11.9,1,1, 4.581, 10485.586, 416.922, 52889.475 25/04/01,15:07:27,08,08,1, 11.9,1,1, 4.581, 10485.581, 416.912, 52889.464 25/04/01,15:07:27,09,08,1, 11.9,1,1, 4.581, 10485.550, 416.889, 52889.413 25/04/01,15:07:27,10,08,1, 11.9,1,1, 4.581, 10485.577, 416.924, 52889.386 25/04/01,15:07:27,11,08,1, 11.9,1,1, 4.581, 10485.592, 416.893, 52889.447 25/04/01,15:07:27,12,08,1, 11.9,1,1, 4.581, 10485.573, 416.914, 52889.433 25/04/01,15:07:27,13,08,1, 11.9,1,1, 4.581, 10485.575, 416.906, 52889.385 25/04/01,15:07:27,14,08,1, 11.9,1,1, 4.581, 10485.592, 416.920, 52889.474 25/04/01,15:07:27,15,08,1, 11.9,1,1, 4.581, 10485.580, 416.907, 52889.373 25/04/01,15:07:27,16,08,1, 11.9,1,1, 4.581, 10485.574, 416.915, 52889.434 25/04/01,15:07:27,17,08,1, 11.9,1,1, 4.581, 10485.593, 416.921, 52889.420 25/04/01,15:07:27,18,08,1, 11.9,1,1, 4.581, 10485.577, 416.917, 52889.421 25/04/01,15:07:27,19,08,1, 11.9,1,1, 4.581, 10485.591, 416.895, 52889.435 25/04/01,15:07:28,00,08,1, 12.0,1,1, 4.574, 10485.587, 416.895, 52889.435 25/04/01,15:07:28,01,08,1, 12.0,1,1, 4.574, 10485.570, 416.924, 52889.411 25/04/01,15:07:28,02,08,1, 12.0,1,1, 4.574, 10485.563, 416.920, 52889.447 25/04/01,15:07:28,03,08,1, 12.0,1,1, 4.574, 10485.580, 416.925, 52889.424 25/04/01,15:07:28,04,08,1, 12.0,1,1, 4.574, 10485.577, 416.938, 52889.428 25/04/01,15:07:28,05,08,1, 12.0,1,1, 4.574, 10485.571, 416.929, 52889.485 25/04/01,15:07:28,06,08,1, 12.0,1,1, 4.574, 10485.571, 416.909, 52889.387 25/04/01,15:07:28,07,08,1, 12.0,1,1, 4.574, 10485.567, 416.909, 52889.410 25/04/01,15:07:28,08,08,1, 12.0,1,1, 4.574, 10485.560, 416.922, 52889.403 25/04/01,15:07:28,09,08,1, 12.0,1,1, 4.574, 10485.559, 416.916, 52889.397 25/04/01,15:07:28,10,08,1, 12.0,1,1, 4.574, 10485.565, 416.946, 52889.476 25/04/01,15:07:28,11,08,1, 12.0,1,1, 4.574, 10485.549, 416.926, 52889.421 25/04/01,15:07:28,12,08,1, 12.0,1,1, 4.574, 10485.560, 416.926, 52889.389 25/04/01,15:07:28,13,08,1, 12.0,1,1, 4.574, 10485.570, 416.936, 52889.448 25/04/01,15:07:28,14,08,1, 12.0,1,1, 4.574, 10485.557, 416.943, 52889.401 25/04/01,15:07:28,15,08,1, 12.0,1,1, 4.574, 10485.564, 416.952, 52889.438 25/04/01,15:07:28,16,08,1, 12.0,1,1, 4.574, 10485.557, 416.927, 52889.467 25/04/01,15:07:28,17,08,1, 12.0,1,1, 4.574, 10485.558, 416.936, 52889.417 25/04/01,15:07:28,18,08,1, 12.0,1,1, 4.574, 10485.535, 416.954, 52889.434 25/04/01,15:07:28,19,08,1, 12.0,1,1, 4.574, 10485.558, 416.924, 52889.438 25/04/01,15:07:29,00,08,1, 11.9,1,1, 4.576, 10485.554, 416.924, 52889.438 25/04/01,15:07:29,01,08,1, 11.9,1,1, 4.576, 10485.545, 416.945, 52889.442 25/04/01,15:07:29,02,08,1, 11.9,1,1, 4.576, 10485.537, 416.943, 52889.436 25/04/01,15:07:29,03,08,1, 11.9,1,1, 4.576, 10485.529, 416.936, 52889.458 25/04/01,15:07:29,04,08,1, 11.9,1,1, 4.576, 10485.540, 416.948, 52889.439 25/04/01,15:07:29,05,08,1, 11.9,1,1, 4.576, 10485.534, 416.934, 52889.440 25/04/01,15:07:29,06,08,1, 11.9,1,1, 4.576, 10485.562, 416.937, 52889.524 25/04/01,15:07:29,07,08,1, 11.9,1,1, 4.576, 10485.547, 416.962, 52889.527 25/04/01,15:07:29,08,08,1, 11.9,1,1, 4.576, 10485.547, 416.944, 52889.415 25/04/01,15:07:29,09,08,1, 11.9,1,1, 4.576, 10485.536, 416.951, 52889.421 25/04/01,15:07:29,10,08,1, 11.9,1,1, 4.576, 10485.538, 416.962, 52889.487 25/04/01,15:07:29,11,08,1, 11.9,1,1, 4.576, 10485.535, 416.945, 52889.416 25/04/01,15:07:29,12,08,1, 11.9,1,1, 4.576, 10485.539, 416.974, 52889.516 25/04/01,15:07:29,13,08,1, 11.9,1,1, 4.576, 10485.535, 416.959, 52889.489 25/04/01,15:07:29,14,08,1, 11.9,1,1, 4.576, 10485.541, 416.949, 52889.410 25/04/01,15:07:29,15,08,1, 11.9,1,1, 4.576, 10485.548, 416.973, 52889.534 25/04/01,15:07:29,16,08,1, 11.9,1,1, 4.576, 10485.542, 416.989, 52889.506 25/04/01,15:07:29,17,08,1, 11.9,1,1, 4.576, 10485.554, 416.962, 52889.421 25/04/01,15:07:29,18,08,1, 11.9,1,1, 4.576, 10485.532, 416.945, 52889.403 25/04/01,15:07:29,19,08,1, 11.9,1,1, 4.576, 10485.525, 416.971, 52889.468 25/04/01,15:07:30,00,08,1, 12.0,1,1, 4.579, 10485.520, 416.971, 52889.468 25/04/01,15:07:30,01,08,1, 12.0,1,1, 4.579, 10485.533, 416.981, 52889.478 25/04/01,15:07:30,02,08,1, 12.0,1,1, 4.579, 10485.521, 416.977, 52889.418 25/04/01,15:07:30,03,08,1, 12.0,1,1, 4.579, 10485.535, 416.983, 52889.440 25/04/01,15:07:30,04,08,1, 12.0,1,1, 4.579, 10485.564, 416.967, 52889.439 25/04/01,15:07:30,05,08,1, 12.0,1,1, 4.579, 10485.508, 416.988, 52889.474 25/04/01,15:07:30,06,08,1, 12.0,1,1, 4.579, 10485.533, 416.981, 52889.445 25/04/01,15:07:30,07,08,1, 12.0,1,1, 4.579, 10485.514, 416.991, 52889.406 25/04/01,15:07:30,08,08,1, 12.0,1,1, 4.579, 10485.542, 416.996, 52889.428 25/04/01,15:07:30,09,08,1, 12.0,1,1, 4.579, 10485.520, 417.002, 52889.481 25/04/01,15:07:30,10,08,1, 12.0,1,1, 4.579, 10485.547, 416.998, 52889.510 25/04/01,15:07:30,11,08,1, 12.0,1,1, 4.579, 10485.536, 416.998, 52889.511 25/04/01,15:07:30,12,08,1, 12.0,1,1, 4.579, 10485.533, 416.996, 52889.507 25/04/01,15:07:30,13,08,1, 12.0,1,1, 4.579, 10485.521, 417.004, 52889.515 25/04/01,15:07:30,14,08,1, 12.0,1,1, 4.579, 10485.539, 416.987, 52889.467 25/04/01,15:07:30,15,08,1, 12.0,1,1, 4.579, 10485.536, 416.988, 52889.472 25/04/01,15:07:30,16,08,1, 12.0,1,1, 4.579, 10485.512, 416.990, 52889.543 25/04/01,15:07:30,17,08,1, 12.0,1,1, 4.579, 10485.522, 417.012, 52889.440 25/04/01,15:07:30,18,08,1, 12.0,1,1, 4.579, 10485.546, 417.006, 52889.453 25/04/01,15:07:30,19,08,1, 12.0,1,1, 4.579, 10485.554, 417.012, 52889.504 25/04/01,15:07:31,00,08,1, 11.9,1,1, 4.579, 10485.554, 417.012, 52889.504 25/04/01,15:07:31,01,08,1, 11.9,1,1, 4.579, 10485.522, 417.001, 52889.459 25/04/01,15:07:31,02,08,1, 11.9,1,1, 4.579, 10485.528, 417.016, 52889.498 25/04/01,15:07:31,03,08,1, 11.9,1,1, 4.579, 10485.537, 416.995, 52889.522 25/04/01,15:07:31,04,08,1, 11.9,1,1, 4.579, 10485.526, 417.017, 52889.449 25/04/01,15:07:31,05,08,1, 11.9,1,1, 4.579, 10485.533, 417.028, 52889.468 25/04/01,15:07:31,06,08,1, 11.9,1,1, 4.579, 10485.557, 416.998, 52889.438 25/04/01,15:07:31,07,08,1, 11.9,1,1, 4.579, 10485.525, 417.010, 52889.427 25/04/01,15:07:31,08,08,1, 11.9,1,1, 4.579, 10485.536, 417.027, 52889.514 25/04/01,15:07:31,09,08,1, 11.9,1,1, 4.579, 10485.527, 417.003, 52889.530 25/04/01,15:07:31,10,08,1, 11.9,1,1, 4.579, 10485.543, 417.001, 52889.479 25/04/01,15:07:31,11,08,1, 11.9,1,1, 4.579, 10485.540, 417.040, 52889.506 25/04/01,15:07:31,12,08,1, 11.9,1,1, 4.579, 10485.529, 417.003, 52889.455 25/04/01,15:07:31,13,08,1, 11.9,1,1, 4.579, 10485.522, 417.030, 52889.470 25/04/01,15:07:31,14,08,1, 11.9,1,1, 4.579, 10485.559, 417.030, 52889.482 25/04/01,15:07:31,15,08,1, 11.9,1,1, 4.579, 10485.529, 417.028, 52889.506 25/04/01,15:07:31,16,08,1, 11.9,1,1, 4.579, 10485.531, 417.017, 52889.499 25/04/01,15:07:31,17,08,1, 11.9,1,1, 4.579, 10485.545, 417.024, 52889.523 25/04/01,15:07:31,18,08,1, 11.9,1,1, 4.579, 10485.522, 417.018, 52889.561 25/04/01,15:07:31,19,08,1, 11.9,1,1, 4.579, 10485.539, 417.012, 52889.518 25/04/01,15:07:32,00,08,1, 11.9,1,1, 4.576, 10485.537, 417.012, 52889.518 25/04/01,15:07:32,01,08,1, 11.9,1,1, 4.576, 10485.506, 417.031, 52889.523 25/04/01,15:07:32,02,08,1, 11.9,1,1, 4.576, 10485.529, 417.022, 52889.531 25/04/01,15:07:32,03,08,1, 11.9,1,1, 4.576, 10485.526, 417.028, 52889.539 25/04/01,15:07:32,04,08,1, 11.9,1,1, 4.576, 10485.534, 417.019, 52889.468 25/04/01,15:07:32,05,08,1, 11.9,1,1, 4.576, 10485.513, 417.044, 52889.498 25/04/01,15:07:32,06,08,1, 11.9,1,1, 4.576, 10485.537, 417.017, 52889.473 25/04/01,15:07:32,07,08,1, 11.9,1,1, 4.576, 10485.531, 417.029, 52889.529 25/04/01,15:07:32,08,08,1, 11.9,1,1, 4.576, 10485.518, 417.014, 52889.544 25/04/01,15:07:32,09,08,1, 11.9,1,1, 4.576, 10485.515, 417.017, 52889.457 25/04/01,15:07:32,10,08,1, 11.9,1,1, 4.576, 10485.527, 417.031, 52889.534 25/04/01,15:07:32,11,08,1, 11.9,1,1, 4.576, 10485.532, 417.042, 52889.526 25/04/01,15:07:32,12,08,1, 11.9,1,1, 4.576, 10485.559, 417.049, 52889.494 25/04/01,15:07:32,13,08,1, 11.9,1,1, 4.576, 10485.547, 417.015, 52889.468 25/04/01,15:07:32,14,08,1, 11.9,1,1, 4.576, 10485.544, 417.030, 52889.431 25/04/01,15:07:32,15,08,1, 11.9,1,1, 4.576, 10485.556, 417.030, 52889.533 25/04/01,15:07:32,16,08,1, 11.9,1,1, 4.576, 10485.539, 417.027, 52889.551 25/04/01,15:07:32,17,08,1, 11.9,1,1, 4.576, 10485.540, 417.031, 52889.550 25/04/01,15:07:32,18,08,1, 11.9,1,1, 4.576, 10485.527, 417.049, 52889.518 25/04/01,15:07:32,19,08,1, 11.9,1,1, 4.576, 10485.536, 417.056, 52889.583 25/04/01,15:07:33,00,08,1, 11.9,1,1, 4.574, 10485.529, 417.056, 52889.583 25/04/01,15:07:33,01,08,1, 11.9,1,1, 4.574, 10485.551, 417.047, 52889.491 25/04/01,15:07:33,02,08,1, 11.9,1,1, 4.574, 10485.538, 417.065, 52889.460 25/04/01,15:07:33,03,08,1, 11.9,1,1, 4.574, 10485.520, 417.047, 52889.508 25/04/01,15:07:33,04,08,1, 11.9,1,1, 4.574, 10485.536, 417.053, 52889.447 25/04/01,15:07:33,05,08,1, 11.9,1,1, 4.574, 10485.537, 417.031, 52889.423 25/04/01,15:07:33,06,08,1, 11.9,1,1, 4.574, 10485.523, 417.030, 52889.504 25/04/01,15:07:33,07,08,1, 11.9,1,1, 4.574, 10485.531, 417.050, 52889.501 25/04/01,15:07:33,08,08,1, 11.9,1,1, 4.574, 10485.527, 417.056, 52889.502 25/04/01,15:07:33,09,08,1, 11.9,1,1, 4.574, 10485.538, 417.064, 52889.529 25/04/01,15:07:33,10,08,1, 11.9,1,1, 4.574, 10485.523, 417.073, 52889.552 25/04/01,15:07:33,11,08,1, 11.9,1,1, 4.574, 10485.541, 417.052, 52889.460 25/04/01,15:07:33,12,08,1, 11.9,1,1, 4.574, 10485.529, 417.052, 52889.469 25/04/01,15:07:33,13,08,1, 11.9,1,1, 4.574, 10485.524, 417.052, 52889.554 25/04/01,15:07:33,14,08,1, 11.9,1,1, 4.574, 10485.543, 417.056, 52889.545 25/04/01,15:07:33,15,08,1, 11.9,1,1, 4.574, 10485.539, 417.058, 52889.478 25/04/01,15:07:33,16,08,1, 11.9,1,1, 4.574, 10485.516, 417.059, 52889.510 25/04/01,15:07:33,17,08,1, 11.9,1,1, 4.574, 10485.530, 417.059, 52889.511 25/04/01,15:07:33,18,08,1, 11.9,1,1, 4.574, 10485.513, 417.061, 52889.527 25/04/01,15:07:33,19,08,1, 11.9,1,1, 4.574, 10485.542, 417.057, 52889.463 25/04/01,15:07:34,00,08,1, 11.9,1,1, 4.577, 10485.537, 417.057, 52889.463 25/04/01,15:07:34,01,08,1, 11.9,1,1, 4.577, 10485.523, 417.073, 52889.510 25/04/01,15:07:34,02,08,1, 11.9,1,1, 4.577, 10485.526, 417.070, 52889.514 25/04/01,15:07:34,03,08,1, 11.9,1,1, 4.577, 10485.528, 417.083, 52889.523 25/04/01,15:07:34,04,08,1, 11.9,1,1, 4.577, 10485.523, 417.069, 52889.450 25/04/01,15:07:34,05,08,1, 11.9,1,1, 4.577, 10485.537, 417.060, 52889.487 25/04/01,15:07:34,06,08,1, 11.9,1,1, 4.577, 10485.535, 417.051, 52889.520 25/04/01,15:07:34,07,08,1, 11.9,1,1, 4.577, 10485.547, 417.071, 52889.487 25/04/01,15:07:34,08,08,1, 11.9,1,1, 4.577, 10485.534, 417.042, 52889.474 25/04/01,15:07:34,09,08,1, 11.9,1,1, 4.577, 10485.516, 417.047, 52889.490 25/04/01,15:07:34,10,08,1, 11.9,1,1, 4.577, 10485.538, 417.076, 52889.442 25/04/01,15:07:34,11,08,1, 11.9,1,1, 4.577, 10485.526, 417.062, 52889.482 25/04/01,15:07:34,12,08,1, 11.9,1,1, 4.577, 10485.525, 417.052, 52889.468 25/04/01,15:07:34,13,08,1, 11.9,1,1, 4.577, 10485.526, 417.035, 52889.486 25/04/01,15:07:34,14,08,1, 11.9,1,1, 4.577, 10485.522, 417.076, 52889.540 25/04/01,15:07:34,15,08,1, 11.9,1,1, 4.577, 10485.529, 417.063, 52889.495 25/04/01,15:07:34,16,08,1, 11.9,1,1, 4.577, 10485.527, 417.066, 52889.518 25/04/01,15:07:34,17,08,1, 11.9,1,1, 4.577, 10485.540, 417.079, 52889.578 25/04/01,15:07:34,18,08,1, 11.9,1,1, 4.577, 10485.520, 417.075, 52889.569 25/04/01,15:07:34,19,08,1, 11.9,1,1, 4.577, 10485.534, 417.091, 52889.492 25/04/01,15:07:35,00,08,1, 11.9,1,1, 4.576, 10485.529, 417.091, 52889.492 25/04/01,15:07:35,01,08,1, 11.9,1,1, 4.576, 10485.533, 417.072, 52889.565 25/04/01,15:07:35,02,08,1, 11.9,1,1, 4.576, 10485.513, 417.080, 52889.527 25/04/01,15:07:35,03,08,1, 11.9,1,1, 4.576, 10485.517, 417.064, 52889.451 25/04/01,15:07:35,04,08,1, 11.9,1,1, 4.576, 10485.530, 417.061, 52889.476 25/04/01,15:07:35,05,08,1, 11.9,1,1, 4.576, 10485.531, 417.054, 52889.522 25/04/01,15:07:35,06,08,1, 11.9,1,1, 4.576, 10485.553, 417.077, 52889.534 25/04/01,15:07:35,07,08,1, 11.9,1,1, 4.576, 10485.529, 417.055, 52889.487 25/04/01,15:07:35,08,08,1, 11.9,1,1, 4.576, 10485.526, 417.061, 52889.529 25/04/01,15:07:35,09,08,1, 11.9,1,1, 4.576, 10485.528, 417.061, 52889.576 25/04/01,15:07:35,10,08,1, 11.9,1,1, 4.576, 10485.527, 417.074, 52889.511 25/04/01,15:07:35,11,08,1, 11.9,1,1, 4.576, 10485.520, 417.081, 52889.546 25/04/01,15:07:35,12,08,1, 11.9,1,1, 4.576, 10485.526, 417.060, 52889.578 25/04/01,15:07:35,13,08,1, 11.9,1,1, 4.576, 10485.530, 417.043, 52889.469 25/04/01,15:07:35,14,08,1, 11.9,1,1, 4.576, 10485.546, 417.073, 52889.545 25/04/01,15:07:35,15,08,1, 11.9,1,1, 4.576, 10485.540, 417.049, 52889.425 25/04/01,15:07:35,16,08,1, 11.9,1,1, 4.576, 10485.578, 417.071, 52889.554 25/04/01,15:07:35,17,08,1, 11.9,1,1, 4.576, 10485.563, 417.039, 52889.527 25/04/01,15:07:35,18,08,1, 11.9,1,1, 4.576, 10485.556, 417.050, 52889.554 25/04/01,15:07:35,19,08,1, 11.9,1,1, 4.576, 10485.538, 417.059, 52889.560 25/04/01,15:07:36,00,08,1, 11.9,1,1, 4.577, 10485.537, 417.059, 52889.560 25/04/01,15:07:36,01,08,1, 11.9,1,1, 4.577, 10485.537, 417.054, 52889.545 25/04/01,15:07:36,02,08,1, 11.9,1,1, 4.577, 10485.540, 417.070, 52889.551 25/04/01,15:07:36,03,08,1, 11.9,1,1, 4.577, 10485.547, 417.046, 52889.519 25/04/01,15:07:36,04,08,1, 11.9,1,1, 4.577, 10485.554, 417.045, 52889.529 25/04/01,15:07:36,05,08,1, 11.9,1,1, 4.577, 10485.558, 417.052, 52889.590 25/04/01,15:07:36,06,08,1, 11.9,1,1, 4.577, 10485.510, 417.046, 52889.525 25/04/01,15:07:36,07,08,1, 11.9,1,1, 4.577, 10485.557, 417.063, 52889.546 25/04/01,15:07:36,08,08,1, 11.9,1,1, 4.577, 10485.526, 417.066, 52889.571 25/04/01,15:07:36,09,08,1, 11.9,1,1, 4.577, 10485.553, 417.079, 52889.576 25/04/01,15:07:36,10,08,1, 11.9,1,1, 4.577, 10485.531, 417.058, 52889.521 25/04/01,15:07:36,11,08,1, 11.9,1,1, 4.577, 10485.547, 417.055, 52889.515 25/04/01,15:07:36,12,08,1, 11.9,1,1, 4.577, 10485.554, 417.053, 52889.511 25/04/01,15:07:36,13,08,1, 11.9,1,1, 4.577, 10485.544, 417.073, 52889.596 25/04/01,15:07:36,14,08,1, 11.9,1,1, 4.577, 10485.552, 417.063, 52889.564 25/04/01,15:07:36,15,08,1, 11.9,1,1, 4.577, 10485.505, 417.036, 52889.438 25/04/01,15:07:36,16,08,1, 11.9,1,1, 4.577, 10485.533, 417.048, 52889.516 25/04/01,15:07:36,17,08,1, 11.9,1,1, 4.577, 10485.541, 417.049, 52889.517 25/04/01,15:07:36,18,08,1, 11.9,1,1, 4.577, 10485.529, 417.031, 52889.546 25/04/01,15:07:36,19,08,1, 11.9,1,1, 4.577, 10485.542, 417.039, 52889.515 25/04/01,15:07:37,00,08,1, 11.9,1,1, 4.575, 10485.537, 417.039, 52889.515 25/04/01,15:07:37,01,08,1, 11.9,1,1, 4.575, 10485.551, 417.055, 52889.559 25/04/01,15:07:37,02,08,1, 11.9,1,1, 4.575, 10485.534, 417.050, 52889.560 25/04/01,15:07:37,03,08,1, 11.9,1,1, 4.575, 10485.519, 417.053, 52889.555 25/04/01,15:07:37,04,08,1, 11.9,1,1, 4.575, 10485.537, 417.052, 52889.530 25/04/01,15:07:37,05,08,1, 11.9,1,1, 4.575, 10485.542, 417.048, 52889.575 25/04/01,15:07:37,06,08,1, 11.9,1,1, 4.575, 10485.547, 417.051, 52889.554 25/04/01,15:07:37,07,08,1, 11.9,1,1, 4.575, 10485.516, 417.029, 52889.590 25/04/01,15:07:37,08,08,1, 11.9,1,1, 4.575, 10485.550, 417.053, 52889.528 25/04/01,15:07:37,09,08,1, 11.9,1,1, 4.575, 10485.509, 417.044, 52889.493 25/04/01,15:07:37,10,08,1, 11.9,1,1, 4.575, 10485.555, 417.038, 52889.574 25/04/01,15:07:37,11,08,1, 11.9,1,1, 4.575, 10485.535, 417.023, 52889.565 25/04/01,15:07:37,12,08,1, 11.9,1,1, 4.575, 10485.541, 417.033, 52889.613 25/04/01,15:07:37,13,08,1, 11.9,1,1, 4.575, 10485.543, 417.062, 52889.507 25/04/01,15:07:37,14,08,1, 11.9,1,1, 4.575, 10485.540, 417.029, 52889.563 25/04/01,15:07:37,15,08,1, 11.9,1,1, 4.575, 10485.550, 417.016, 52889.607 25/04/01,15:07:37,16,08,1, 11.9,1,1, 4.575, 10485.547, 417.016, 52889.575 25/04/01,15:07:37,17,08,1, 11.9,1,1, 4.575, 10485.577, 417.019, 52889.493 25/04/01,15:07:37,18,08,1, 11.9,1,1, 4.575, 10485.566, 417.043, 52889.609 25/04/01,15:07:37,19,08,1, 11.9,1,1, 4.575, 10485.556, 417.038, 52889.607 25/04/01,15:07:38,00,08,1, 11.9,1,1, 4.577, 10485.554, 417.038, 52889.607 25/04/01,15:07:38,01,08,1, 11.9,1,1, 4.577, 10485.533, 417.041, 52889.556 25/04/01,15:07:38,02,08,1, 11.9,1,1, 4.577, 10485.534, 417.033, 52889.578 25/04/01,15:07:38,03,08,1, 11.9,1,1, 4.577, 10485.526, 417.024, 52889.534 25/04/01,15:07:38,04,08,1, 11.9,1,1, 4.577, 10485.521, 417.029, 52889.529 25/04/01,15:07:38,05,08,1, 11.9,1,1, 4.577, 10485.523, 417.033, 52889.617 25/04/01,15:07:38,06,08,1, 11.9,1,1, 4.577, 10485.533, 417.041, 52889.587 25/04/01,15:07:38,07,08,1, 11.9,1,1, 4.577, 10485.524, 417.047, 52889.510 25/04/01,15:07:38,08,08,1, 11.9,1,1, 4.577, 10485.533, 417.047, 52889.505 25/04/01,15:07:38,09,08,1, 11.9,1,1, 4.577, 10485.547, 417.013, 52889.509 25/04/01,15:07:38,10,08,1, 11.9,1,1, 4.577, 10485.541, 417.019, 52889.511 25/04/01,15:07:38,11,08,1, 11.9,1,1, 4.577, 10485.546, 417.033, 52889.561 25/04/01,15:07:38,12,08,1, 11.9,1,1, 4.577, 10485.527, 417.023, 52889.578 25/04/01,15:07:38,13,08,1, 11.9,1,1, 4.577, 10485.561, 417.005, 52889.536 25/04/01,15:07:38,14,08,1, 11.9,1,1, 4.577, 10485.552, 417.027, 52889.565 25/04/01,15:07:38,15,08,1, 11.9,1,1, 4.577, 10485.541, 417.031, 52889.508 25/04/01,15:07:38,16,08,1, 11.9,1,1, 4.577, 10485.550, 417.001, 52889.496 25/04/01,15:07:38,17,08,1, 11.9,1,1, 4.577, 10485.523, 417.015, 52889.581 25/04/01,15:07:38,18,08,1, 11.9,1,1, 4.577, 10485.538, 417.025, 52889.549 25/04/01,15:07:38,19,08,1, 11.9,1,1, 4.577, 10485.547, 417.022, 52889.582 25/04/01,15:07:39,00,09,1, 12.0,1,1, 4.578, 10485.545, 417.022, 52889.582 25/04/01,15:07:39,01,09,1, 12.0,1,1, 4.578, 10485.513, 417.008, 52889.605 25/04/01,15:07:39,02,09,1, 12.0,1,1, 4.578, 10485.528, 416.992, 52889.573 25/04/01,15:07:39,03,09,1, 12.0,1,1, 4.578, 10485.538, 417.004, 52889.556 25/04/01,15:07:39,04,09,1, 12.0,1,1, 4.578, 10485.505, 416.984, 52889.612 25/04/01,15:07:39,05,09,1, 12.0,1,1, 4.578, 10485.528, 416.991, 52889.562 25/04/01,15:07:39,06,09,1, 12.0,1,1, 4.578, 10485.536, 416.990, 52889.605 25/04/01,15:07:39,07,09,1, 12.0,1,1, 4.578, 10485.536, 416.993, 52889.573 25/04/01,15:07:39,08,09,1, 12.0,1,1, 4.578, 10485.523, 417.001, 52889.523 25/04/01,15:07:39,09,09,1, 12.0,1,1, 4.578, 10485.535, 416.984, 52889.464 25/04/01,15:07:39,10,09,1, 12.0,1,1, 4.578, 10485.505, 416.975, 52889.507 25/04/01,15:07:39,11,09,1, 12.0,1,1, 4.578, 10485.515, 416.979, 52889.560 25/04/01,15:07:39,12,09,1, 12.0,1,1, 4.578, 10485.534, 416.978, 52889.479 25/04/01,15:07:39,13,09,1, 12.0,1,1, 4.578, 10485.539, 416.971, 52889.557 25/04/01,15:07:39,14,09,1, 12.0,1,1, 4.578, 10485.526, 416.977, 52889.526 25/04/01,15:07:39,15,09,1, 12.0,1,1, 4.578, 10485.520, 416.987, 52889.569 25/04/01,15:07:39,16,09,1, 12.0,1,1, 4.578, 10485.508, 416.976, 52889.550 25/04/01,15:07:39,17,09,1, 12.0,1,1, 4.578, 10485.539, 416.980, 52889.456 25/04/01,15:07:39,18,09,1, 12.0,1,1, 4.578, 10485.509, 416.969, 52889.552 25/04/01,15:07:39,19,09,1, 12.0,1,1, 4.578, 10485.517, 416.992, 52889.545 25/04/01,15:07:40,00,09,1, 12.0,1,1, 4.578, 10485.512, 416.992, 52889.545 25/04/01,15:07:40,01,09,1, 12.0,1,1, 4.578, 10485.534, 416.976, 52889.574 25/04/01,15:07:40,02,09,1, 12.0,1,1, 4.578, 10485.519, 416.977, 52889.518 25/04/01,15:07:40,03,09,1, 12.0,1,1, 4.578, 10485.504, 416.984, 52889.550 25/04/01,15:07:40,04,09,1, 12.0,1,1, 4.578, 10485.524, 416.978, 52889.532 25/04/01,15:07:40,05,09,1, 12.0,1,1, 4.578, 10485.526, 416.966, 52889.560 25/04/01,15:07:40,06,09,1, 12.0,1,1, 4.578, 10485.527, 416.960, 52889.557 25/04/01,15:07:40,07,09,1, 12.0,1,1, 4.578, 10485.512, 416.973, 52889.548 25/04/01,15:07:40,08,09,1, 12.0,1,1, 4.578, 10485.532, 416.962, 52889.535 25/04/01,15:07:40,09,09,1, 12.0,1,1, 4.578, 10485.525, 416.976, 52889.532 25/04/01,15:07:40,10,09,1, 12.0,1,1, 4.578, 10485.541, 416.952, 52889.603 25/04/01,15:07:40,11,09,1, 12.0,1,1, 4.578, 10485.503, 416.937, 52889.543 25/04/01,15:07:40,12,09,1, 12.0,1,1, 4.578, 10485.528, 416.949, 52889.455 25/04/01,15:07:40,13,09,1, 12.0,1,1, 4.578, 10485.533, 416.956, 52889.540 25/04/01,15:07:40,14,09,1, 12.0,1,1, 4.578, 10485.568, 416.955, 52889.597 25/04/01,15:07:40,15,09,1, 12.0,1,1, 4.578, 10485.519, 416.941, 52889.572 25/04/01,15:07:40,16,09,1, 12.0,1,1, 4.578, 10485.526, 416.924, 52889.521 25/04/01,15:07:40,17,09,1, 12.0,1,1, 4.578, 10485.508, 416.945, 52889.512 25/04/01,15:07:40,18,09,1, 12.0,1,1, 4.578, 10485.531, 416.937, 52889.579 25/04/01,15:07:40,19,09,1, 12.0,1,1, 4.578, 10485.545, 416.940, 52889.536 25/04/01,15:07:41,00,09,1, 11.9,1,1, 4.581, 10485.537, 416.940, 52889.536 25/04/01,15:07:41,01,09,1, 11.9,1,1, 4.581, 10485.551, 416.940, 52889.513 25/04/01,15:07:41,02,09,1, 11.9,1,1, 4.581, 10485.540, 416.949, 52889.568 25/04/01,15:07:41,03,09,1, 11.9,1,1, 4.581, 10485.503, 416.987, 52889.520 25/04/01,15:07:41,04,09,1, 11.9,1,1, 4.581, 10485.510, 416.934, 52889.543 25/04/01,15:07:41,05,09,1, 11.9,1,1, 4.581, 10485.546, 416.938, 52889.593 25/04/01,15:07:41,06,09,1, 11.9,1,1, 4.581, 10485.527, 416.939, 52889.582 25/04/01,15:07:41,07,09,1, 11.9,1,1, 4.581, 10485.526, 416.906, 52889.462 25/04/01,15:07:41,08,09,1, 11.9,1,1, 4.581, 10485.538, 416.911, 52889.474 25/04/01,15:07:41,09,09,1, 11.9,1,1, 4.581, 10485.537, 416.890, 52889.515 25/04/01,15:07:41,10,09,1, 11.9,1,1, 4.581, 10485.538, 416.908, 52889.483 25/04/01,15:07:41,11,09,1, 11.9,1,1, 4.581, 10485.524, 416.900, 52889.469 25/04/01,15:07:41,12,09,1, 11.9,1,1, 4.581, 10485.531, 416.903, 52889.542 25/04/01,15:07:41,13,09,1, 11.9,1,1, 4.581, 10485.527, 416.876, 52889.470 25/04/01,15:07:41,14,09,1, 11.9,1,1, 4.581, 10485.539, 416.889, 52889.490 25/04/01,15:07:41,15,09,1, 11.9,1,1, 4.581, 10485.554, 416.919, 52889.523 25/04/01,15:07:41,16,09,1, 11.9,1,1, 4.581, 10485.532, 416.903, 52889.469 25/04/01,15:07:41,17,09,1, 11.9,1,1, 4.581, 10485.518, 416.886, 52889.481 25/04/01,15:07:41,18,09,1, 11.9,1,1, 4.581, 10485.560, 416.896, 52889.517 25/04/01,15:07:41,19,09,1, 11.9,1,1, 4.581, 10485.542, 416.886, 52889.490 25/04/01,15:07:42,00,09,1, 12.0,1,1, 4.579, 10485.537, 416.886, 52889.490 25/04/01,15:07:42,01,09,1, 12.0,1,1, 4.579, 10485.562, 416.878, 52889.529 25/04/01,15:07:42,02,09,1, 12.0,1,1, 4.579, 10485.549, 416.895, 52889.570 25/04/01,15:07:42,03,09,1, 12.0,1,1, 4.579, 10485.530, 416.871, 52889.502 25/04/01,15:07:42,04,09,1, 12.0,1,1, 4.579, 10485.534, 416.876, 52889.522 25/04/01,15:07:42,05,09,1, 12.0,1,1, 4.579, 10485.538, 416.893, 52889.589 25/04/01,15:07:42,06,09,1, 12.0,1,1, 4.579, 10485.545, 416.897, 52889.528 25/04/01,15:07:42,07,09,1, 12.0,1,1, 4.579, 10485.554, 416.914, 52889.534 25/04/01,15:07:42,08,09,1, 12.0,1,1, 4.579, 10485.553, 416.879, 52889.555 25/04/01,15:07:42,09,09,1, 12.0,1,1, 4.579, 10485.574, 416.891, 52889.632 25/04/01,15:07:42,10,09,1, 12.0,1,1, 4.579, 10485.495, 416.895, 52889.522 25/04/01,15:07:42,11,09,1, 12.0,1,1, 4.579, 10485.524, 416.884, 52889.535 25/04/01,15:07:42,12,09,1, 12.0,1,1, 4.579, 10485.529, 416.877, 52889.565 25/04/01,15:07:42,13,09,1, 12.0,1,1, 4.579, 10485.528, 416.871, 52889.515 25/04/01,15:07:42,14,09,1, 12.0,1,1, 4.579, 10485.516, 416.871, 52889.520 25/04/01,15:07:42,15,09,1, 12.0,1,1, 4.579, 10485.535, 416.861, 52889.467 25/04/01,15:07:42,16,09,1, 12.0,1,1, 4.579, 10485.569, 416.885, 52889.486 25/04/01,15:07:42,17,09,1, 12.0,1,1, 4.579, 10485.536, 416.849, 52889.516 25/04/01,15:07:42,18,09,1, 12.0,1,1, 4.579, 10485.540, 416.846, 52889.521 25/04/01,15:07:42,19,09,1, 12.0,1,1, 4.579, 10485.553, 416.846, 52889.545 25/04/01,15:07:43,00,09,1, 11.9,1,1, 4.574, 10485.545, 416.846, 52889.545 25/04/01,15:07:43,01,09,1, 11.9,1,1, 4.574, 10485.545, 416.846, 52889.510 25/04/01,15:07:43,02,09,1, 11.9,1,1, 4.574, 10485.542, 416.843, 52889.542 25/04/01,15:07:43,03,09,1, 11.9,1,1, 4.574, 10485.545, 416.852, 52889.536 25/04/01,15:07:43,04,09,1, 11.9,1,1, 4.574, 10485.533, 416.841, 52889.661 25/04/01,15:07:43,05,09,1, 11.9,1,1, 4.574, 10485.563, 416.832, 52889.392 25/04/01,15:07:43,06,09,1, 11.9,1,1, 4.574, 10485.494, 416.860, 52889.576 25/04/01,15:07:43,07,09,1, 11.9,1,1, 4.574, 10485.529, 416.843, 52889.527 25/04/01,15:07:43,08,09,1, 11.9,1,1, 4.574, 10485.536, 416.844, 52889.505 25/04/01,15:07:43,09,09,1, 11.9,1,1, 4.574, 10485.567, 416.838, 52889.547 25/04/01,15:07:43,10,09,1, 11.9,1,1, 4.574, 10485.555, 416.845, 52889.581 25/04/01,15:07:43,11,09,1, 11.9,1,1, 4.574, 10485.551, 416.844, 52889.606 25/04/01,15:07:43,12,09,1, 11.9,1,1, 4.574, 10485.538, 416.826, 52889.563 25/04/01,15:07:43,13,09,1, 11.9,1,1, 4.574, 10485.557, 416.828, 52889.579 25/04/01,15:07:43,14,09,1, 11.9,1,1, 4.574, 10485.551, 416.835, 52889.512 25/04/01,15:07:43,15,09,1, 11.9,1,1, 4.574, 10485.568, 416.863, 52889.522 25/04/01,15:07:43,16,09,1, 11.9,1,1, 4.574, 10485.547, 416.811, 52889.534 25/04/01,15:07:43,17,09,1, 11.9,1,1, 4.574, 10485.561, 416.834, 52889.474 25/04/01,15:07:43,18,09,1, 11.9,1,1, 4.574, 10485.570, 416.814, 52889.513 25/04/01,15:07:43,19,09,1, 11.9,1,1, 4.574, 10485.546, 416.841, 52889.563 25/04/01,15:07:44,00,09,1, 11.9,1,1, 4.578, 10485.545, 416.841, 52889.563 25/04/01,15:07:44,01,09,1, 11.9,1,1, 4.578, 10485.552, 416.791, 52889.497 25/04/01,15:07:44,02,09,1, 11.9,1,1, 4.578, 10485.543, 416.799, 52889.508 25/04/01,15:07:44,03,09,1, 11.9,1,1, 4.578, 10485.551, 416.814, 52889.516 25/04/01,15:07:44,04,09,1, 11.9,1,1, 4.578, 10485.567, 416.776, 52889.513 25/04/01,15:07:44,05,09,1, 11.9,1,1, 4.578, 10485.579, 416.812, 52889.570 25/04/01,15:07:44,06,09,1, 11.9,1,1, 4.578, 10485.546, 416.811, 52889.525 25/04/01,15:07:44,07,09,1, 11.9,1,1, 4.578, 10485.589, 416.810, 52889.558 25/04/01,15:07:44,08,09,1, 11.9,1,1, 4.578, 10485.556, 416.799, 52889.568 25/04/01,15:07:44,09,09,1, 11.9,1,1, 4.578, 10485.562, 416.806, 52889.513 25/04/01,15:07:44,10,09,1, 11.9,1,1, 4.578, 10485.573, 416.782, 52889.523 25/04/01,15:07:44,11,09,1, 11.9,1,1, 4.578, 10485.582, 416.803, 52889.550 25/04/01,15:07:44,12,09,1, 11.9,1,1, 4.578, 10485.578, 416.795, 52889.552 25/04/01,15:07:44,13,09,1, 11.9,1,1, 4.578, 10485.566, 416.791, 52889.528 25/04/01,15:07:44,14,09,1, 11.9,1,1, 4.578, 10485.582, 416.808, 52889.579 25/04/01,15:07:44,15,09,1, 11.9,1,1, 4.578, 10485.596, 416.786, 52889.507 25/04/01,15:07:44,16,09,1, 11.9,1,1, 4.578, 10485.572, 416.774, 52889.540 25/04/01,15:07:44,17,09,1, 11.9,1,1, 4.578, 10485.584, 416.776, 52889.541 25/04/01,15:07:44,18,09,1, 11.9,1,1, 4.578, 10485.558, 416.741, 52889.536 25/04/01,15:07:44,19,09,1, 11.9,1,1, 4.578, 10485.581, 416.789, 52889.542 25/04/01,15:07:45,00,09,1, 11.9,1,1, 4.573, 10485.579, 416.789, 52889.542 25/04/01,15:07:45,01,09,1, 11.9,1,1, 4.573, 10485.539, 416.759, 52889.497 25/04/01,15:07:45,02,09,1, 11.9,1,1, 4.573, 10485.558, 416.754, 52889.554 25/04/01,15:07:45,03,09,1, 11.9,1,1, 4.573, 10485.591, 416.783, 52889.551 25/04/01,15:07:45,04,09,1, 11.9,1,1, 4.573, 10485.584, 416.745, 52889.540 25/04/01,15:07:45,05,09,1, 11.9,1,1, 4.573, 10485.585, 416.762, 52889.552 25/04/01,15:07:45,06,09,1, 11.9,1,1, 4.573, 10485.575, 416.747, 52889.575 25/04/01,15:07:45,07,09,1, 11.9,1,1, 4.573, 10485.592, 416.762, 52889.564 25/04/01,15:07:45,08,09,1, 11.9,1,1, 4.573, 10485.587, 416.773, 52889.531 25/04/01,15:07:45,09,09,1, 11.9,1,1, 4.573, 10485.577, 416.769, 52889.595 25/04/01,15:07:45,10,09,1, 11.9,1,1, 4.573, 10485.566, 416.737, 52889.513 25/04/01,15:07:45,11,09,1, 11.9,1,1, 4.573, 10485.552, 416.752, 52889.569 25/04/01,15:07:45,12,09,1, 11.9,1,1, 4.573, 10485.564, 416.734, 52889.574 25/04/01,15:07:45,13,09,1, 11.9,1,1, 4.573, 10485.588, 416.745, 52889.558 25/04/01,15:07:45,14,09,1, 11.9,1,1, 4.573, 10485.592, 416.758, 52889.567 25/04/01,15:07:45,15,09,1, 11.9,1,1, 4.573, 10485.574, 416.751, 52889.549 25/04/01,15:07:45,16,09,1, 11.9,1,1, 4.573, 10485.580, 416.768, 52889.567 25/04/01,15:07:45,17,09,1, 11.9,1,1, 4.573, 10485.577, 416.761, 52889.564 25/04/01,15:07:45,18,09,1, 11.9,1,1, 4.573, 10485.585, 416.746, 52889.573 25/04/01,15:07:45,19,09,1, 11.9,1,1, 4.573, 10485.586, 416.736, 52889.570 25/04/01,15:07:46,00,09,1, 11.8,1,1, 4.579, 10485.579, 416.736, 52889.570 25/04/01,15:07:46,01,09,1, 11.8,1,1, 4.579, 10485.568, 416.714, 52889.559 25/04/01,15:07:46,02,09,1, 11.8,1,1, 4.579, 10485.595, 416.723, 52889.578 25/04/01,15:07:46,03,09,1, 11.8,1,1, 4.579, 10485.588, 416.726, 52889.566 25/04/01,15:07:46,04,09,1, 11.8,1,1, 4.579, 10485.629, 416.743, 52889.587 25/04/01,15:07:46,05,09,1, 11.8,1,1, 4.579, 10485.575, 416.727, 52889.585 25/04/01,15:07:46,06,09,1, 11.8,1,1, 4.579, 10485.623, 416.737, 52889.593 25/04/01,15:07:46,07,09,1, 11.8,1,1, 4.579, 10485.611, 416.716, 52889.544 25/04/01,15:07:46,08,09,1, 11.8,1,1, 4.579, 10485.595, 416.758, 52889.570 25/04/01,15:07:46,09,09,1, 11.8,1,1, 4.579, 10485.600, 416.724, 52889.580 25/04/01,15:07:46,10,09,1, 11.8,1,1, 4.579, 10485.609, 416.740, 52889.590 25/04/01,15:07:46,11,09,1, 11.8,1,1, 4.579, 10485.572, 416.719, 52889.518 25/04/01,15:07:46,12,09,1, 11.8,1,1, 4.579, 10485.619, 416.723, 52889.625 25/04/01,15:07:46,13,09,1, 11.8,1,1, 4.579, 10485.597, 416.720, 52889.564 25/04/01,15:07:46,14,09,1, 11.8,1,1, 4.579, 10485.610, 416.704, 52889.546 25/04/01,15:07:46,15,09,1, 11.8,1,1, 4.579, 10485.625, 416.711, 52889.581 25/04/01,15:07:46,16,09,1, 11.8,1,1, 4.579, 10485.605, 416.751, 52889.593 25/04/01,15:07:46,17,09,1, 11.8,1,1, 4.579, 10485.616, 416.736, 52889.624 25/04/01,15:07:46,18,09,1, 11.8,1,1, 4.579, 10485.614, 416.715, 52889.596 25/04/01,15:07:46,19,09,1, 11.8,1,1, 4.579, 10485.613, 416.719, 52889.562 25/04/01,15:07:47,00,09,1, 11.9,1,1, 4.574, 10485.612, 416.719, 52889.562 25/04/01,15:07:47,01,09,1, 11.9,1,1, 4.574, 10485.599, 416.711, 52889.583 25/04/01,15:07:47,02,09,1, 11.9,1,1, 4.574, 10485.619, 416.675, 52889.539 25/04/01,15:07:47,03,09,1, 11.9,1,1, 4.574, 10485.607, 416.709, 52889.591 25/04/01,15:07:47,04,09,1, 11.9,1,1, 4.574, 10485.617, 416.694, 52889.538 25/04/01,15:07:47,05,09,1, 11.9,1,1, 4.574, 10485.625, 416.711, 52889.587 25/04/01,15:07:47,06,09,1, 11.9,1,1, 4.574, 10485.614, 416.704, 52889.623 25/04/01,15:07:47,07,09,1, 11.9,1,1, 4.574, 10485.609, 416.676, 52889.517 25/04/01,15:07:47,08,09,1, 11.9,1,1, 4.574, 10485.619, 416.655, 52889.483 25/04/01,15:07:47,09,09,1, 11.9,1,1, 4.574, 10485.633, 416.680, 52889.574 25/04/01,15:07:47,10,09,1, 11.9,1,1, 4.574, 10485.618, 416.699, 52889.557 25/04/01,15:07:47,11,09,1, 11.9,1,1, 4.574, 10485.627, 416.683, 52889.561 25/04/01,15:07:47,12,09,1, 11.9,1,1, 4.574, 10485.622, 416.690, 52889.616 25/04/01,15:07:47,13,09,1, 11.9,1,1, 4.574, 10485.612, 416.678, 52889.587 25/04/01,15:07:47,14,09,1, 11.9,1,1, 4.574, 10485.616, 416.661, 52889.609 25/04/01,15:07:47,15,09,1, 11.9,1,1, 4.574, 10485.628, 416.674, 52889.549 25/04/01,15:07:47,16,09,1, 11.9,1,1, 4.574, 10485.600, 416.682, 52889.607 25/04/01,15:07:47,17,09,1, 11.9,1,1, 4.574, 10485.623, 416.656, 52889.612 25/04/01,15:07:47,18,09,1, 11.9,1,1, 4.574, 10485.604, 416.669, 52889.507 25/04/01,15:07:47,19,09,1, 11.9,1,1, 4.574, 10485.608, 416.671, 52889.569 25/04/01,15:07:48,00,09,1, 11.9,1,1, 4.576, 10485.604, 416.671, 52889.569 25/04/01,15:07:48,01,09,1, 11.9,1,1, 4.576, 10485.620, 416.661, 52889.562 25/04/01,15:07:48,02,09,1, 11.9,1,1, 4.576, 10485.611, 416.668, 52889.655 25/04/01,15:07:48,03,09,1, 11.9,1,1, 4.576, 10485.640, 416.669, 52889.647 25/04/01,15:07:48,04,09,1, 11.9,1,1, 4.576, 10485.640, 416.640, 52889.554 25/04/01,15:07:48,05,09,1, 11.9,1,1, 4.576, 10485.621, 416.655, 52889.609 25/04/01,15:07:48,06,09,1, 11.9,1,1, 4.576, 10485.608, 416.638, 52889.607 25/04/01,15:07:48,07,09,1, 11.9,1,1, 4.576, 10485.623, 416.625, 52889.522 25/04/01,15:07:48,08,09,1, 11.9,1,1, 4.576, 10485.618, 416.643, 52889.618 25/04/01,15:07:48,09,09,1, 11.9,1,1, 4.576, 10485.700, 416.646, 52889.596 25/04/01,15:07:48,10,09,1, 11.9,1,1, 4.576, 10485.639, 416.634, 52889.380 25/04/01,15:07:48,11,09,1, 11.9,1,1, 4.576, 10485.628, 416.641, 52889.485 25/04/01,15:07:48,12,09,1, 11.9,1,1, 4.576, 10485.600, 416.645, 52889.506 25/04/01,15:07:48,13,09,1, 11.9,1,1, 4.576, 10485.604, 416.648, 52889.600 25/04/01,15:07:48,14,09,1, 11.9,1,1, 4.576, 10485.666, 416.618, 52889.357 25/04/01,15:07:48,15,09,1, 11.9,1,1, 4.576, 10485.636, 416.645, 52889.470 25/04/01,15:07:48,16,09,1, 11.9,1,1, 4.576, 10485.618, 416.649, 52889.566 25/04/01,15:07:48,17,09,1, 11.9,1,1, 4.576, 10485.642, 416.631, 52889.616 25/04/01,15:07:48,18,09,1, 11.9,1,1, 4.576, 10485.640, 416.628, 52889.549 25/04/01,15:07:48,19,09,1, 11.9,1,1, 4.576, 10485.649, 416.646, 52889.607 25/04/01,15:07:49,00,09,1, 12.0,1,1, 4.577, 10485.646, 416.646, 52889.607 25/04/01,15:07:49,01,09,1, 12.0,1,1, 4.577, 10485.672, 416.652, 52889.614 25/04/01,15:07:49,02,09,1, 12.0,1,1, 4.577, 10485.635, 416.633, 52889.627 25/04/01,15:07:49,03,09,1, 12.0,1,1, 4.577, 10485.645, 416.646, 52889.590 25/04/01,15:07:49,04,09,1, 12.0,1,1, 4.577, 10485.649, 416.623, 52889.599 25/04/01,15:07:49,05,09,1, 12.0,1,1, 4.577, 10485.664, 416.610, 52889.665 25/04/01,15:07:49,06,09,1, 12.0,1,1, 4.577, 10485.637, 416.603, 52889.635 25/04/01,15:07:49,07,09,1, 12.0,1,1, 4.577, 10485.658, 416.616, 52889.559 25/04/01,15:07:49,08,09,1, 12.0,1,1, 4.577, 10485.650, 416.607, 52889.558 25/04/01,15:07:49,09,09,1, 12.0,1,1, 4.577, 10485.643, 416.608, 52889.585 25/04/01,15:07:49,10,09,1, 12.0,1,1, 4.577, 10485.646, 416.613, 52889.560 25/04/01,15:07:49,11,09,1, 12.0,1,1, 4.577, 10485.640, 416.614, 52889.623 25/04/01,15:07:49,12,09,1, 12.0,1,1, 4.577, 10485.672, 416.611, 52889.589 25/04/01,15:07:49,13,09,1, 12.0,1,1, 4.577, 10485.642, 416.612, 52889.617 25/04/01,15:07:49,14,09,1, 12.0,1,1, 4.577, 10485.659, 416.622, 52889.569 25/04/01,15:07:49,15,09,1, 12.0,1,1, 4.577, 10485.657, 416.591, 52889.560 25/04/01,15:07:49,16,09,1, 12.0,1,1, 4.577, 10485.636, 416.620, 52889.569 25/04/01,15:07:49,17,09,1, 12.0,1,1, 4.577, 10485.644, 416.592, 52889.538 25/04/01,15:07:49,18,09,1, 12.0,1,1, 4.577, 10485.657, 416.598, 52889.530 25/04/01,15:07:49,19,09,1, 12.0,1,1, 4.577, 10485.644, 416.604, 52889.591 25/04/01,15:07:50,00,09,1, 11.9,1,1, 4.577, 10485.637, 416.604, 52889.591 25/04/01,15:07:50,01,09,1, 11.9,1,1, 4.577, 10485.666, 416.605, 52889.601 25/04/01,15:07:50,02,09,1, 11.9,1,1, 4.577, 10485.671, 416.611, 52889.606 25/04/01,15:07:50,03,09,1, 11.9,1,1, 4.577, 10485.669, 416.598, 52889.656 25/04/01,15:07:50,04,09,1, 11.9,1,1, 4.577, 10485.652, 416.579, 52889.654 25/04/01,15:07:50,05,09,1, 11.9,1,1, 4.577, 10485.659, 416.600, 52889.580 25/04/01,15:07:50,06,09,1, 11.9,1,1, 4.577, 10485.648, 416.597, 52889.565 25/04/01,15:07:50,07,09,1, 11.9,1,1, 4.577, 10485.666, 416.591, 52889.666 25/04/01,15:07:50,08,09,1, 11.9,1,1, 4.577, 10485.672, 416.587, 52889.564 25/04/01,15:07:50,09,09,1, 11.9,1,1, 4.577, 10485.658, 416.613, 52889.573 25/04/01,15:07:50,10,09,1, 11.9,1,1, 4.577, 10485.679, 416.591, 52889.596 25/04/01,15:07:50,11,09,1, 11.9,1,1, 4.577, 10485.683, 416.578, 52889.602 25/04/01,15:07:50,12,09,1, 11.9,1,1, 4.577, 10485.687, 416.611, 52889.660 25/04/01,15:07:50,13,09,1, 11.9,1,1, 4.577, 10485.662, 416.595, 52889.646 25/04/01,15:07:50,14,09,1, 11.9,1,1, 4.577, 10485.676, 416.592, 52889.626 25/04/01,15:07:50,15,09,1, 11.9,1,1, 4.577, 10485.696, 416.602, 52889.595 25/04/01,15:07:50,16,09,1, 11.9,1,1, 4.577, 10485.681, 416.601, 52889.600 25/04/01,15:07:50,17,09,1, 11.9,1,1, 4.577, 10485.710, 416.622, 52889.634 25/04/01,15:07:50,18,09,1, 11.9,1,1, 4.577, 10485.695, 416.608, 52889.596 25/04/01,15:07:50,19,09,1, 11.9,1,1, 4.577, 10485.668, 416.611, 52889.838 25/04/01,15:07:51,00,09,1, 11.9,1,1, 4.576, 10485.662, 416.611, 52889.838 25/04/01,15:07:51,01,09,1, 11.9,1,1, 4.576, 10485.701, 416.611, 52889.600 25/04/01,15:07:51,02,09,1, 11.9,1,1, 4.576, 10485.727, 416.596, 52889.697 25/04/01,15:07:51,03,09,1, 11.9,1,1, 4.576, 10485.707, 416.577, 52889.611 25/04/01,15:07:51,04,09,1, 11.9,1,1, 4.576, 10485.716, 416.580, 52889.661 25/04/01,15:07:51,05,09,1, 11.9,1,1, 4.576, 10485.725, 416.578, 52889.595 25/04/01,15:07:51,06,09,1, 11.9,1,1, 4.576, 10485.722, 416.589, 52889.620 25/04/01,15:07:51,07,09,1, 11.9,1,1, 4.576, 10485.738, 416.600, 52889.672 25/04/01,15:07:51,08,09,1, 11.9,1,1, 4.576, 10485.717, 416.595, 52889.649 25/04/01,15:07:51,09,09,1, 11.9,1,1, 4.576, 10485.709, 416.579, 52889.653 25/04/01,15:07:51,10,09,1, 11.9,1,1, 4.576, 10485.721, 416.600, 52889.627 25/04/01,15:07:51,11,09,1, 11.9,1,1, 4.576, 10485.715, 416.578, 52889.575 25/04/01,15:07:51,12,09,1, 11.9,1,1, 4.576, 10485.727, 416.597, 52889.642 25/04/01,15:07:51,13,09,1, 11.9,1,1, 4.576, 10485.742, 416.584, 52889.637 25/04/01,15:07:51,14,09,1, 11.9,1,1, 4.576, 10485.752, 416.574, 52889.667 25/04/01,15:07:51,15,09,1, 11.9,1,1, 4.576, 10485.729, 416.592, 52889.644 25/04/01,15:07:51,16,09,1, 11.9,1,1, 4.576, 10485.745, 416.572, 52889.618 25/04/01,15:07:51,17,09,1, 11.9,1,1, 4.576, 10485.744, 416.579, 52889.574 25/04/01,15:07:51,18,09,1, 11.9,1,1, 4.576, 10485.751, 416.583, 52889.683 25/04/01,15:07:51,19,09,1, 11.9,1,1, 4.576, 10485.699, 416.592, 52889.720 25/04/01,15:07:52,00,09,1, 11.9,1,1, 4.579, 10485.696, 416.592, 52889.720 25/04/01,15:07:52,01,09,1, 11.9,1,1, 4.579, 10485.754, 416.579, 52889.660 25/04/01,15:07:52,02,09,1, 11.9,1,1, 4.579, 10485.744, 416.553, 52889.536 25/04/01,15:07:52,03,09,1, 11.9,1,1, 4.579, 10485.742, 416.571, 52889.676 25/04/01,15:07:52,04,09,1, 11.9,1,1, 4.579, 10485.761, 416.580, 52889.678 25/04/01,15:07:52,05,09,1, 11.9,1,1, 4.579, 10485.729, 416.571, 52889.598 25/04/01,15:07:52,06,09,1, 11.9,1,1, 4.579, 10485.768, 416.561, 52889.587 25/04/01,15:07:52,07,09,1, 11.9,1,1, 4.579, 10485.753, 416.556, 52889.610 25/04/01,15:07:52,08,09,1, 11.9,1,1, 4.579, 10485.761, 416.552, 52889.579 25/04/01,15:07:52,09,09,1, 11.9,1,1, 4.579, 10485.758, 416.545, 52889.647 25/04/01,15:07:52,10,09,1, 11.9,1,1, 4.579, 10485.754, 416.546, 52889.620 25/04/01,15:07:52,11,09,1, 11.9,1,1, 4.579, 10485.772, 416.555, 52889.656 25/04/01,15:07:52,12,09,1, 11.9,1,1, 4.579, 10485.765, 416.569, 52889.615 25/04/01,15:07:52,13,09,1, 11.9,1,1, 4.579, 10485.778, 416.571, 52889.636 25/04/01,15:07:52,14,09,1, 11.9,1,1, 4.579, 10485.788, 416.563, 52889.580 25/04/01,15:07:52,15,09,1, 11.9,1,1, 4.579, 10485.767, 416.544, 52889.599 25/04/01,15:07:52,16,09,1, 11.9,1,1, 4.579, 10485.771, 416.582, 52889.552 25/04/01,15:07:52,17,09,1, 11.9,1,1, 4.579, 10485.782, 416.569, 52889.661 25/04/01,15:07:52,18,09,1, 11.9,1,1, 4.579, 10485.783, 416.554, 52889.597 25/04/01,15:07:52,19,09,1, 11.9,1,1, 4.579, 10485.768, 416.543, 52889.629 25/04/01,15:07:53,00,09,1, 11.9,1,1, 4.576, 10485.762, 416.543, 52889.629 25/04/01,15:07:53,01,09,1, 11.9,1,1, 4.576, 10485.775, 416.577, 52889.691 25/04/01,15:07:53,02,09,1, 11.9,1,1, 4.576, 10485.777, 416.566, 52889.646 25/04/01,15:07:53,03,09,1, 11.9,1,1, 4.576, 10485.775, 416.561, 52889.672 25/04/01,15:07:53,04,09,1, 11.9,1,1, 4.576, 10485.751, 416.587, 52889.582 25/04/01,15:07:53,05,09,1, 11.9,1,1, 4.576, 10485.779, 416.567, 52889.610 25/04/01,15:07:53,06,09,1, 11.9,1,1, 4.576, 10485.773, 416.561, 52889.680 25/04/01,15:07:53,07,09,1, 11.9,1,1, 4.576, 10485.774, 416.561, 52889.645 25/04/01,15:07:53,08,09,1, 11.9,1,1, 4.576, 10485.776, 416.560, 52889.560 25/04/01,15:07:53,09,09,1, 11.9,1,1, 4.576, 10485.796, 416.556, 52889.642 25/04/01,15:07:53,10,09,1, 11.9,1,1, 4.576, 10485.800, 416.570, 52889.694 25/04/01,15:07:53,11,09,1, 11.9,1,1, 4.576, 10485.789, 416.533, 52889.629 25/04/01,15:07:53,12,09,1, 11.9,1,1, 4.576, 10485.809, 416.576, 52889.691 25/04/01,15:07:53,13,09,1, 11.9,1,1, 4.576, 10485.820, 416.532, 52889.638 25/04/01,15:07:53,14,09,1, 11.9,1,1, 4.576, 10485.803, 416.552, 52889.641 25/04/01,15:07:53,15,09,1, 11.9,1,1, 4.576, 10485.823, 416.536, 52889.645 25/04/01,15:07:53,16,09,1, 11.9,1,1, 4.576, 10485.802, 416.547, 52889.651 25/04/01,15:07:53,17,09,1, 11.9,1,1, 4.576, 10485.818, 416.557, 52889.646 25/04/01,15:07:53,18,09,1, 11.9,1,1, 4.576, 10485.803, 416.561, 52889.633 25/04/01,15:07:53,19,09,1, 11.9,1,1, 4.576, 10485.799, 416.552, 52889.664 25/04/01,15:07:54,00,09,1, 11.9,1,1, 4.575, 10485.796, 416.552, 52889.664 25/04/01,15:07:54,01,09,1, 11.9,1,1, 4.575, 10485.825, 416.551, 52889.632 25/04/01,15:07:54,02,09,1, 11.9,1,1, 4.575, 10485.834, 416.546, 52889.637 25/04/01,15:07:54,03,09,1, 11.9,1,1, 4.575, 10485.849, 416.554, 52889.662 25/04/01,15:07:54,04,09,1, 11.9,1,1, 4.575, 10485.822, 416.548, 52889.622 25/04/01,15:07:54,05,09,1, 11.9,1,1, 4.575, 10485.825, 416.546, 52889.626 25/04/01,15:07:54,06,09,1, 11.9,1,1, 4.575, 10485.837, 416.561, 52889.615 25/04/01,15:07:54,07,09,1, 11.9,1,1, 4.575, 10485.834, 416.542, 52889.634 25/04/01,15:07:54,08,09,1, 11.9,1,1, 4.575, 10485.834, 416.522, 52889.655 25/04/01,15:07:54,09,09,1, 11.9,1,1, 4.575, 10485.849, 416.536, 52889.601 25/04/01,15:07:54,10,09,1, 11.9,1,1, 4.575, 10485.852, 416.552, 52889.609 25/04/01,15:07:54,11,09,1, 11.9,1,1, 4.575, 10485.846, 416.549, 52889.667 25/04/01,15:07:54,12,09,1, 11.9,1,1, 4.575, 10485.833, 416.554, 52889.591 25/04/01,15:07:54,13,09,1, 11.9,1,1, 4.575, 10485.848, 416.533, 52889.648 25/04/01,15:07:54,14,09,1, 11.9,1,1, 4.575, 10485.841, 416.547, 52889.525 25/04/01,15:07:54,15,09,1, 11.9,1,1, 4.575, 10485.880, 416.528, 52889.645 25/04/01,15:07:54,16,09,1, 11.9,1,1, 4.575, 10485.858, 416.533, 52889.647 25/04/01,15:07:54,17,09,1, 11.9,1,1, 4.575, 10485.840, 416.534, 52889.661 25/04/01,15:07:54,18,09,1, 11.9,1,1, 4.575, 10485.828, 416.535, 52889.622 25/04/01,15:07:54,19,09,1, 11.9,1,1, 4.575, 10485.895, 416.521, 52889.635 25/04/01,15:07:55,00,09,1, 11.9,1,1, 4.576, 10485.888, 416.521, 52889.635 25/04/01,15:07:55,01,09,1, 11.9,1,1, 4.576, 10485.862, 416.522, 52889.630 25/04/01,15:07:55,02,09,1, 11.9,1,1, 4.576, 10485.862, 416.538, 52889.654 25/04/01,15:07:55,03,09,1, 11.9,1,1, 4.576, 10485.860, 416.533, 52889.678 25/04/01,15:07:55,04,09,1, 11.9,1,1, 4.576, 10485.874, 416.533, 52889.657 25/04/01,15:07:55,05,09,1, 11.9,1,1, 4.576, 10485.874, 416.537, 52889.661 25/04/01,15:07:55,06,09,1, 11.9,1,1, 4.576, 10485.865, 416.534, 52889.656 25/04/01,15:07:55,07,09,1, 11.9,1,1, 4.576, 10485.864, 416.562, 52889.657 25/04/01,15:07:55,08,09,1, 11.9,1,1, 4.576, 10485.869, 416.534, 52889.669 25/04/01,15:07:55,09,09,1, 11.9,1,1, 4.576, 10485.850, 416.539, 52889.634 25/04/01,15:07:55,10,09,1, 11.9,1,1, 4.576, 10485.871, 416.542, 52889.638 25/04/01,15:07:55,11,09,1, 11.9,1,1, 4.576, 10485.883, 416.532, 52889.672 25/04/01,15:07:55,12,09,1, 11.9,1,1, 4.576, 10485.856, 416.548, 52889.644 25/04/01,15:07:55,13,09,1, 11.9,1,1, 4.576, 10485.859, 416.534, 52889.669 25/04/01,15:07:55,14,09,1, 11.9,1,1, 4.576, 10485.852, 416.563, 52889.643 25/04/01,15:07:55,15,09,1, 11.9,1,1, 4.576, 10485.866, 416.534, 52889.666 25/04/01,15:07:55,16,09,1, 11.9,1,1, 4.576, 10485.877, 416.528, 52889.667 25/04/01,15:07:55,17,09,1, 11.9,1,1, 4.576, 10485.862, 416.539, 52889.591 25/04/01,15:07:55,18,09,1, 11.9,1,1, 4.576, 10485.880, 416.543, 52889.608 25/04/01,15:07:55,19,09,1, 11.9,1,1, 4.576, 10485.876, 416.538, 52889.610 25/04/01,15:07:56,00,09,1, 11.9,1,1, 4.577, 10485.871, 416.538, 52889.610 25/04/01,15:07:56,01,09,1, 11.9,1,1, 4.577, 10485.866, 416.545, 52889.675 25/04/01,15:07:56,02,09,1, 11.9,1,1, 4.577, 10485.897, 416.551, 52889.648 25/04/01,15:07:56,03,09,1, 11.9,1,1, 4.577, 10485.868, 416.551, 52889.625 25/04/01,15:07:56,04,09,1, 11.9,1,1, 4.577, 10485.878, 416.529, 52889.650 25/04/01,15:07:56,05,09,1, 11.9,1,1, 4.577, 10485.868, 416.536, 52889.684 25/04/01,15:07:56,06,09,1, 11.9,1,1, 4.577, 10485.878, 416.539, 52889.666 25/04/01,15:07:56,07,09,1, 11.9,1,1, 4.577, 10485.909, 416.543, 52889.652 25/04/01,15:07:56,08,09,1, 11.9,1,1, 4.577, 10485.888, 416.548, 52889.652 25/04/01,15:07:56,09,09,1, 11.9,1,1, 4.577, 10485.899, 416.542, 52889.695 25/04/01,15:07:56,10,09,1, 11.9,1,1, 4.577, 10485.900, 416.566, 52889.675 25/04/01,15:07:56,11,09,1, 11.9,1,1, 4.577, 10485.895, 416.550, 52889.646 25/04/01,15:07:56,12,09,1, 11.9,1,1, 4.577, 10485.889, 416.554, 52889.650 25/04/01,15:07:56,13,09,1, 11.9,1,1, 4.577, 10485.887, 416.558, 52889.688 25/04/01,15:07:56,14,09,1, 11.9,1,1, 4.577, 10485.896, 416.565, 52889.675 25/04/01,15:07:56,15,09,1, 11.9,1,1, 4.577, 10485.897, 416.568, 52889.677 25/04/01,15:07:56,16,09,1, 11.9,1,1, 4.577, 10485.907, 416.556, 52889.709 25/04/01,15:07:56,17,09,1, 11.9,1,1, 4.577, 10485.919, 416.537, 52889.666 25/04/01,15:07:56,18,09,1, 11.9,1,1, 4.577, 10485.910, 416.549, 52889.691 25/04/01,15:07:56,19,09,1, 11.9,1,1, 4.577, 10485.914, 416.551, 52889.635 25/04/01,15:07:57,00,10,1, 11.9,1,1, 4.572, 10485.913, 416.551, 52889.635 25/04/01,15:07:57,01,10,1, 11.9,1,1, 4.572, 10485.925, 416.529, 52889.677 25/04/01,15:07:57,02,10,1, 11.9,1,1, 4.572, 10485.910, 416.566, 52889.703 25/04/01,15:07:57,03,10,1, 11.9,1,1, 4.572, 10485.928, 416.576, 52889.728 25/04/01,15:07:57,04,10,1, 11.9,1,1, 4.572, 10485.911, 416.557, 52889.749 25/04/01,15:07:57,05,10,1, 11.9,1,1, 4.572, 10485.917, 416.557, 52889.742 25/04/01,15:07:57,06,10,1, 11.9,1,1, 4.572, 10485.903, 416.544, 52889.745 25/04/01,15:07:57,07,10,1, 11.9,1,1, 4.572, 10485.915, 416.564, 52889.759 25/04/01,15:07:57,08,10,1, 11.9,1,1, 4.572, 10485.941, 416.568, 52889.742 25/04/01,15:07:57,09,10,1, 11.9,1,1, 4.572, 10485.935, 416.574, 52889.799 25/04/01,15:07:57,10,10,1, 11.9,1,1, 4.572, 10485.944, 416.551, 52889.732 25/04/01,15:07:57,11,10,1, 11.9,1,1, 4.572, 10485.964, 416.562, 52889.804 25/04/01,15:07:57,12,10,1, 11.9,1,1, 4.572, 10485.954, 416.539, 52889.662 25/04/01,15:07:57,13,10,1, 11.9,1,1, 4.572, 10485.957, 416.578, 52889.734 25/04/01,15:07:57,14,10,1, 11.9,1,1, 4.572, 10485.947, 416.568, 52889.720 25/04/01,15:07:57,15,10,1, 11.9,1,1, 4.572, 10485.934, 416.593, 52889.780 25/04/01,15:07:57,16,10,1, 11.9,1,1, 4.572, 10485.952, 416.580, 52889.802 25/04/01,15:07:57,17,10,1, 11.9,1,1, 4.572, 10485.931, 416.584, 52889.781 25/04/01,15:07:57,18,10,1, 11.9,1,1, 4.572, 10485.968, 416.563, 52889.824 25/04/01,15:07:57,19,10,1, 11.9,1,1, 4.572, 10485.965, 416.534, 52889.835 25/04/01,15:07:58,00,09,1, 12.0,1,1, 4.575, 10485.963, 416.534, 52889.835 25/04/01,15:07:58,01,09,1, 12.0,1,1, 4.575, 10485.957, 416.573, 52889.754 25/04/01,15:07:58,02,09,1, 12.0,1,1, 4.575, 10485.955, 416.543, 52889.755 25/04/01,15:07:58,03,09,1, 12.0,1,1, 4.575, 10485.966, 416.571, 52889.720 25/04/01,15:07:58,04,09,1, 12.0,1,1, 4.575, 10485.962, 416.555, 52889.716 25/04/01,15:07:58,05,09,1, 12.0,1,1, 4.575, 10485.916, 416.582, 52889.790 25/04/01,15:07:58,06,09,1, 12.0,1,1, 4.575, 10485.946, 416.568, 52889.808 25/04/01,15:07:58,07,09,1, 12.0,1,1, 4.575, 10485.965, 416.570, 52889.806 25/04/01,15:07:58,08,09,1, 12.0,1,1, 4.575, 10485.965, 416.557, 52889.786 25/04/01,15:07:58,09,09,1, 12.0,1,1, 4.575, 10485.955, 416.569, 52889.760 25/04/01,15:07:58,10,09,1, 12.0,1,1, 4.575, 10485.981, 416.570, 52889.764 25/04/01,15:07:58,11,09,1, 12.0,1,1, 4.575, 10485.942, 416.573, 52889.802 25/04/01,15:07:58,12,09,1, 12.0,1,1, 4.575, 10485.964, 416.585, 52889.806 25/04/01,15:07:58,13,09,1, 12.0,1,1, 4.575, 10485.989, 416.582, 52889.798 25/04/01,15:07:58,14,09,1, 12.0,1,1, 4.575, 10485.999, 416.598, 52889.795 25/04/01,15:07:58,15,09,1, 12.0,1,1, 4.575, 10485.986, 416.564, 52889.734 25/04/01,15:07:58,16,09,1, 12.0,1,1, 4.575, 10486.012, 416.577, 52889.832 25/04/01,15:07:58,17,09,1, 12.0,1,1, 4.575, 10485.969, 416.586, 52889.748 25/04/01,15:07:58,18,09,1, 12.0,1,1, 4.575, 10486.004, 416.587, 52889.847 25/04/01,15:07:58,19,09,1, 12.0,1,1, 4.575, 10485.993, 416.556, 52889.784 25/04/01,15:07:59,00,09,1, 11.9,1,1, 4.578, 10485.988, 416.556, 52889.784 25/04/01,15:07:59,01,09,1, 11.9,1,1, 4.578, 10486.002, 416.571, 52889.810 25/04/01,15:07:59,02,09,1, 11.9,1,1, 4.578, 10485.987, 416.568, 52889.784 25/04/01,15:07:59,03,09,1, 11.9,1,1, 4.578, 10486.014, 416.610, 52889.734 25/04/01,15:07:59,04,09,1, 11.9,1,1, 4.578, 10486.018, 416.562, 52889.857 25/04/01,15:07:59,05,09,1, 11.9,1,1, 4.578, 10486.017, 416.570, 52889.723 25/04/01,15:07:59,06,09,1, 11.9,1,1, 4.578, 10486.017, 416.568, 52889.760 25/04/01,15:07:59,07,09,1, 11.9,1,1, 4.578, 10486.002, 416.590, 52889.787 25/04/01,15:07:59,08,09,1, 11.9,1,1, 4.578, 10486.021, 416.606, 52889.823 25/04/01,15:07:59,09,09,1, 11.9,1,1, 4.578, 10486.022, 416.560, 52889.734 25/04/01,15:07:59,10,09,1, 11.9,1,1, 4.578, 10486.022, 416.587, 52889.739 25/04/01,15:07:59,11,09,1, 11.9,1,1, 4.578, 10486.048, 416.584, 52889.709 25/04/01,15:07:59,12,09,1, 11.9,1,1, 4.578, 10486.020, 416.570, 52889.741 25/04/01,15:07:59,13,09,1, 11.9,1,1, 4.578, 10486.016, 416.571, 52889.836 25/04/01,15:07:59,14,09,1, 11.9,1,1, 4.578, 10486.046, 416.580, 52889.768 25/04/01,15:07:59,15,09,1, 11.9,1,1, 4.578, 10486.012, 416.586, 52889.722 25/04/01,15:07:59,16,09,1, 11.9,1,1, 4.578, 10486.030, 416.562, 52889.857 25/04/01,15:07:59,17,09,1, 11.9,1,1, 4.578, 10486.043, 416.580, 52889.771 25/04/01,15:07:59,18,09,1, 11.9,1,1, 4.578, 10486.013, 416.575, 52889.794 25/04/01,15:07:59,19,09,1, 11.9,1,1, 4.578, 10486.018, 416.615, 52889.827 25/04/01,15:08:00,00,08,1, 11.9,1,1, 4.579, 10486.013, 416.615, 52889.827 25/04/01,15:08:00,01,08,1, 11.9,1,1, 4.579, 10486.027, 416.591, 52889.750 25/04/01,15:08:00,02,08,1, 11.9,1,1, 4.579, 10486.035, 416.589, 52889.727 25/04/01,15:08:00,03,08,1, 11.9,1,1, 4.579, 10486.031, 416.569, 52889.746 25/04/01,15:08:00,04,08,1, 11.9,1,1, 4.579, 10486.026, 416.581, 52889.695 25/04/01,15:08:00,05,08,1, 11.9,1,1, 4.579, 10486.045, 416.579, 52889.725 25/04/01,15:08:00,06,08,1, 11.9,1,1, 4.579, 10486.044, 416.563, 52889.666 25/04/01,15:08:00,07,08,1, 11.9,1,1, 4.579, 10486.031, 416.595, 52889.762 25/04/01,15:08:00,08,08,1, 11.9,1,1, 4.579, 10486.023, 416.564, 52889.579 25/04/01,15:08:00,09,08,1, 11.9,1,1, 4.579, 10486.052, 416.590, 52889.730 25/04/01,15:08:00,10,08,1, 11.9,1,1, 4.579, 10486.044, 416.573, 52889.669 25/04/01,15:08:00,11,08,1, 11.9,1,1, 4.579, 10486.055, 416.558, 52889.689 25/04/01,15:08:00,12,08,1, 11.9,1,1, 4.579, 10486.047, 416.596, 52889.697 25/04/01,15:08:00,13,08,1, 11.9,1,1, 4.579, 10486.042, 416.549, 52889.636 25/04/01,15:08:00,14,08,1, 11.9,1,1, 4.579, 10486.045, 416.588, 52889.725 25/04/01,15:08:00,15,08,1, 11.9,1,1, 4.579, 10486.017, 416.579, 52889.704 25/04/01,15:08:00,16,08,1, 11.9,1,1, 4.579, 10486.071, 416.592, 52889.759 25/04/01,15:08:00,17,08,1, 11.9,1,1, 4.579, 10486.061, 416.588, 52889.728 25/04/01,15:08:00,18,08,1, 11.9,1,1, 4.579, 10486.057, 416.543, 52889.713 25/04/01,15:08:00,19,08,1, 11.9,1,1, 4.579, 10486.052, 416.595, 52889.720 25/04/01,15:08:01,00,09,1, 11.8,1,1, 4.577, 10486.046, 416.595, 52889.720 25/04/01,15:08:01,01,09,1, 11.8,1,1, 4.577, 10486.078, 416.585, 52889.725 25/04/01,15:08:01,02,09,1, 11.8,1,1, 4.577, 10486.056, 416.596, 52889.740 25/04/01,15:08:01,03,09,1, 11.8,1,1, 4.577, 10486.066, 416.608, 52889.703 25/04/01,15:08:01,04,09,1, 11.8,1,1, 4.577, 10486.062, 416.599, 52889.629 25/04/01,15:08:01,05,09,1, 11.8,1,1, 4.577, 10486.088, 416.579, 52889.700 25/04/01,15:08:01,06,09,1, 11.8,1,1, 4.577, 10486.064, 416.568, 52889.702 25/04/01,15:08:01,07,09,1, 11.8,1,1, 4.577, 10486.088, 416.565, 52889.688 25/04/01,15:08:01,08,09,1, 11.8,1,1, 4.577, 10486.059, 416.584, 52889.745 25/04/01,15:08:01,09,09,1, 11.8,1,1, 4.577, 10486.071, 416.602, 52889.742 25/04/01,15:08:01,10,09,1, 11.8,1,1, 4.577, 10486.077, 416.585, 52889.695 25/04/01,15:08:01,11,09,1, 11.8,1,1, 4.577, 10486.066, 416.594, 52889.656 25/04/01,15:08:01,12,09,1, 11.8,1,1, 4.577, 10486.087, 416.613, 52889.698 25/04/01,15:08:01,13,09,1, 11.8,1,1, 4.577, 10486.077, 416.567, 52889.625 25/04/01,15:08:01,14,09,1, 11.8,1,1, 4.577, 10486.083, 416.616, 52889.788 25/04/01,15:08:01,15,09,1, 11.8,1,1, 4.577, 10486.093, 416.599, 52889.768 25/04/01,15:08:01,16,09,1, 11.8,1,1, 4.577, 10486.098, 416.589, 52889.744 25/04/01,15:08:01,17,09,1, 11.8,1,1, 4.577, 10486.087, 416.590, 52889.699 25/04/01,15:08:01,18,09,1, 11.8,1,1, 4.577, 10486.096, 416.607, 52889.748 25/04/01,15:08:01,19,09,1, 11.8,1,1, 4.577, 10486.108, 416.617, 52889.709 25/04/01,15:08:02,00,09,1, 11.9,1,1, 4.576, 10486.104, 416.617, 52889.709 25/04/01,15:08:02,01,09,1, 11.9,1,1, 4.576, 10486.079, 416.605, 52889.714 25/04/01,15:08:02,02,09,1, 11.9,1,1, 4.576, 10486.121, 416.589, 52889.672 25/04/01,15:08:02,03,09,1, 11.9,1,1, 4.576, 10486.091, 416.610, 52889.763 25/04/01,15:08:02,04,09,1, 11.9,1,1, 4.576, 10486.104, 416.617, 52889.764 25/04/01,15:08:02,05,09,1, 11.9,1,1, 4.576, 10486.106, 416.597, 52889.660 25/04/01,15:08:02,06,09,1, 11.9,1,1, 4.576, 10486.110, 416.604, 52889.655 25/04/01,15:08:02,07,09,1, 11.9,1,1, 4.576, 10486.115, 416.598, 52889.687 25/04/01,15:08:02,08,09,1, 11.9,1,1, 4.576, 10486.102, 416.584, 52889.693 25/04/01,15:08:02,09,09,1, 11.9,1,1, 4.576, 10486.108, 416.600, 52889.725 25/04/01,15:08:02,10,09,1, 11.9,1,1, 4.576, 10486.093, 416.590, 52889.750 25/04/01,15:08:02,11,09,1, 11.9,1,1, 4.576, 10486.079, 416.595, 52889.693 25/04/01,15:08:02,12,09,1, 11.9,1,1, 4.576, 10486.102, 416.589, 52889.693 25/04/01,15:08:02,13,09,1, 11.9,1,1, 4.576, 10486.107, 416.602, 52889.678 25/04/01,15:08:02,14,09,1, 11.9,1,1, 4.576, 10486.096, 416.595, 52889.655 25/04/01,15:08:02,15,09,1, 11.9,1,1, 4.576, 10486.100, 416.612, 52889.726 25/04/01,15:08:02,16,09,1, 11.9,1,1, 4.576, 10486.104, 416.617, 52889.721 25/04/01,15:08:02,17,09,1, 11.9,1,1, 4.576, 10486.085, 416.596, 52889.737 25/04/01,15:08:02,18,09,1, 11.9,1,1, 4.576, 10486.111, 416.618, 52889.787 25/04/01,15:08:02,19,09,1, 11.9,1,1, 4.576, 10486.118, 416.617, 52889.768 25/04/01,15:08:03,00,09,1, 11.9,1,1, 4.579, 10486.113, 416.617, 52889.768 25/04/01,15:08:03,01,09,1, 11.9,1,1, 4.579, 10486.105, 416.612, 52889.723 25/04/01,15:08:03,02,09,1, 11.9,1,1, 4.579, 10486.123, 416.608, 52889.699 25/04/01,15:08:03,03,09,1, 11.9,1,1, 4.579, 10486.106, 416.614, 52889.753 25/04/01,15:08:03,04,09,1, 11.9,1,1, 4.579, 10486.108, 416.601, 52889.700 25/04/01,15:08:03,05,09,1, 11.9,1,1, 4.579, 10486.109, 416.603, 52889.760 25/04/01,15:08:03,06,09,1, 11.9,1,1, 4.579, 10486.111, 416.598, 52889.694 25/04/01,15:08:03,07,09,1, 11.9,1,1, 4.579, 10486.129, 416.592, 52889.749 25/04/01,15:08:03,08,09,1, 11.9,1,1, 4.579, 10486.082, 416.594, 52889.699 25/04/01,15:08:03,09,09,1, 11.9,1,1, 4.579, 10486.101, 416.637, 52889.763 25/04/01,15:08:03,10,09,1, 11.9,1,1, 4.579, 10486.135, 416.620, 52889.673 25/04/01,15:08:03,11,09,1, 11.9,1,1, 4.579, 10486.115, 416.620, 52889.763 25/04/01,15:08:03,12,09,1, 11.9,1,1, 4.579, 10486.140, 416.624, 52889.759 25/04/01,15:08:03,13,09,1, 11.9,1,1, 4.579, 10486.123, 416.618, 52889.716 25/04/01,15:08:03,14,09,1, 11.9,1,1, 4.579, 10486.143, 416.611, 52889.740 25/04/01,15:08:03,15,09,1, 11.9,1,1, 4.579, 10486.104, 416.601, 52889.723 25/04/01,15:08:03,16,09,1, 11.9,1,1, 4.579, 10486.136, 416.605, 52889.783 25/04/01,15:08:03,17,09,1, 11.9,1,1, 4.579, 10486.138, 416.596, 52889.771 25/04/01,15:08:03,18,09,1, 11.9,1,1, 4.579, 10486.123, 416.603, 52889.745 25/04/01,15:08:03,19,09,1, 11.9,1,1, 4.579, 10486.130, 416.608, 52889.709 25/04/01,15:08:04,00,09,1, 11.9,1,1, 4.577, 10486.130, 416.608, 52889.709 25/04/01,15:08:04,01,09,1, 11.9,1,1, 4.577, 10486.113, 416.626, 52889.722 25/04/01,15:08:04,02,09,1, 11.9,1,1, 4.577, 10486.141, 416.616, 52889.760 25/04/01,15:08:04,03,09,1, 11.9,1,1, 4.577, 10486.121, 416.603, 52889.692 25/04/01,15:08:04,04,09,1, 11.9,1,1, 4.577, 10486.113, 416.620, 52889.751 25/04/01,15:08:04,05,09,1, 11.9,1,1, 4.577, 10486.125, 416.605, 52889.805 25/04/01,15:08:04,06,09,1, 11.9,1,1, 4.577, 10486.139, 416.617, 52889.795 25/04/01,15:08:04,07,09,1, 11.9,1,1, 4.577, 10486.112, 416.617, 52889.704 25/04/01,15:08:04,08,09,1, 11.9,1,1, 4.577, 10486.112, 416.633, 52889.719 25/04/01,15:08:04,09,09,1, 11.9,1,1, 4.577, 10486.121, 416.609, 52889.662 25/04/01,15:08:04,10,09,1, 11.9,1,1, 4.577, 10486.125, 416.618, 52889.730 25/04/01,15:08:04,11,09,1, 11.9,1,1, 4.577, 10486.130, 416.614, 52889.680 25/04/01,15:08:04,12,09,1, 11.9,1,1, 4.577, 10486.145, 416.615, 52889.724 25/04/01,15:08:04,13,09,1, 11.9,1,1, 4.577, 10486.159, 416.598, 52889.750 25/04/01,15:08:04,14,09,1, 11.9,1,1, 4.577, 10486.129, 416.615, 52889.707 25/04/01,15:08:04,15,09,1, 11.9,1,1, 4.577, 10486.126, 416.636, 52889.669 25/04/01,15:08:04,16,09,1, 11.9,1,1, 4.577, 10486.121, 416.612, 52889.725 25/04/01,15:08:04,17,09,1, 11.9,1,1, 4.577, 10486.143, 416.592, 52889.696 25/04/01,15:08:04,18,09,1, 11.9,1,1, 4.577, 10486.143, 416.626, 52889.741 25/04/01,15:08:04,19,09,1, 11.9,1,1, 4.577, 10486.153, 416.632, 52889.740 25/04/01,15:08:05,00,08,1, 11.9,1,1, 4.576, 10486.146, 416.632, 52889.740 25/04/01,15:08:05,01,08,1, 11.9,1,1, 4.576, 10486.140, 416.631, 52889.735 25/04/01,15:08:05,02,08,1, 11.9,1,1, 4.576, 10486.158, 416.619, 52889.737 25/04/01,15:08:05,03,08,1, 11.9,1,1, 4.576, 10486.136, 416.627, 52889.727 25/04/01,15:08:05,04,08,1, 11.9,1,1, 4.576, 10486.141, 416.633, 52889.750 25/04/01,15:08:05,05,08,1, 11.9,1,1, 4.576, 10486.149, 416.615, 52889.695 25/04/01,15:08:05,06,08,1, 11.9,1,1, 4.576, 10486.151, 416.621, 52889.698 25/04/01,15:08:05,07,08,1, 11.9,1,1, 4.576, 10486.133, 416.628, 52889.705 25/04/01,15:08:05,08,08,1, 11.9,1,1, 4.576, 10486.148, 416.614, 52889.685 25/04/01,15:08:05,09,08,1, 11.9,1,1, 4.576, 10486.139, 416.619, 52889.719 25/04/01,15:08:05,10,08,1, 11.9,1,1, 4.576, 10486.158, 416.632, 52889.761 25/04/01,15:08:05,11,08,1, 11.9,1,1, 4.576, 10486.153, 416.630, 52889.746 25/04/01,15:08:05,12,08,1, 11.9,1,1, 4.576, 10486.144, 416.625, 52889.757 25/04/01,15:08:05,13,08,1, 11.9,1,1, 4.576, 10486.148, 416.618, 52889.768 25/04/01,15:08:05,14,08,1, 11.9,1,1, 4.576, 10486.163, 416.616, 52889.709 25/04/01,15:08:05,15,08,1, 11.9,1,1, 4.576, 10486.148, 416.623, 52889.696 25/04/01,15:08:05,16,08,1, 11.9,1,1, 4.576, 10486.158, 416.617, 52889.713 25/04/01,15:08:05,17,08,1, 11.9,1,1, 4.576, 10486.155, 416.651, 52889.743 25/04/01,15:08:05,18,08,1, 11.9,1,1, 4.576, 10486.150, 416.618, 52889.774 25/04/01,15:08:05,19,08,1, 11.9,1,1, 4.576, 10486.158, 416.644, 52889.729 25/04/01,15:08:06,00,09,1, 12.0,1,1, 4.575, 10486.155, 416.644, 52889.729 25/04/01,15:08:06,01,09,1, 12.0,1,1, 4.575, 10486.152, 416.635, 52889.748 25/04/01,15:08:06,02,09,1, 12.0,1,1, 4.575, 10486.168, 416.622, 52889.703 25/04/01,15:08:06,03,09,1, 12.0,1,1, 4.575, 10486.155, 416.616, 52889.719 25/04/01,15:08:06,04,09,1, 12.0,1,1, 4.575, 10486.164, 416.642, 52889.755 25/04/01,15:08:06,05,09,1, 12.0,1,1, 4.575, 10486.167, 416.622, 52889.683 25/04/01,15:08:06,06,09,1, 12.0,1,1, 4.575, 10486.178, 416.595, 52889.554 25/04/01,15:08:06,07,09,1, 12.0,1,1, 4.575, 10486.144, 416.641, 52889.824 25/04/01,15:08:06,08,09,1, 12.0,1,1, 4.575, 10486.160, 416.612, 52889.789 25/04/01,15:08:06,09,09,1, 12.0,1,1, 4.575, 10486.191, 416.630, 52889.692 25/04/01,15:08:06,10,09,1, 12.0,1,1, 4.575, 10486.167, 416.631, 52889.725 25/04/01,15:08:06,11,09,1, 12.0,1,1, 4.575, 10486.138, 416.647, 52889.774 25/04/01,15:08:06,12,09,1, 12.0,1,1, 4.575, 10486.155, 416.634, 52889.719 25/04/01,15:08:06,13,09,1, 12.0,1,1, 4.575, 10486.144, 416.615, 52889.695 25/04/01,15:08:06,14,09,1, 12.0,1,1, 4.575, 10486.147, 416.604, 52889.718 25/04/01,15:08:06,15,09,1, 12.0,1,1, 4.575, 10486.168, 416.622, 52889.751 25/04/01,15:08:06,16,09,1, 12.0,1,1, 4.575, 10486.168, 416.617, 52889.693 25/04/01,15:08:06,17,09,1, 12.0,1,1, 4.575, 10486.150, 416.623, 52889.728 25/04/01,15:08:06,18,09,1, 12.0,1,1, 4.575, 10486.158, 416.627, 52889.702 25/04/01,15:08:06,19,09,1, 12.0,1,1, 4.575, 10486.162, 416.630, 52889.698 25/04/01,15:08:07,00,09,1, 11.9,1,1, 4.573, 10486.155, 416.630, 52889.698 25/04/01,15:08:07,01,09,1, 11.9,1,1, 4.573, 10486.176, 416.614, 52889.737 25/04/01,15:08:07,02,09,1, 11.9,1,1, 4.573, 10486.172, 416.610, 52889.713 25/04/01,15:08:07,03,09,1, 11.9,1,1, 4.573, 10486.173, 416.612, 52889.767 25/04/01,15:08:07,04,09,1, 11.9,1,1, 4.573, 10486.162, 416.631, 52889.709 25/04/01,15:08:07,05,09,1, 11.9,1,1, 4.573, 10486.160, 416.635, 52889.753 25/04/01,15:08:07,06,09,1, 11.9,1,1, 4.573, 10486.172, 416.637, 52889.711 25/04/01,15:08:07,07,09,1, 11.9,1,1, 4.573, 10486.173, 416.623, 52889.731 25/04/01,15:08:07,08,09,1, 11.9,1,1, 4.573, 10486.173, 416.616, 52889.802 25/04/01,15:08:07,09,09,1, 11.9,1,1, 4.573, 10486.167, 416.601, 52889.740 25/04/01,15:08:07,10,09,1, 11.9,1,1, 4.573, 10486.156, 416.622, 52889.778 25/04/01,15:08:07,11,09,1, 11.9,1,1, 4.573, 10486.182, 416.600, 52889.741 25/04/01,15:08:07,12,09,1, 11.9,1,1, 4.573, 10486.168, 416.612, 52889.693 25/04/01,15:08:07,13,09,1, 11.9,1,1, 4.573, 10486.172, 416.613, 52889.755 25/04/01,15:08:07,14,09,1, 11.9,1,1, 4.573, 10486.172, 416.614, 52889.759 25/04/01,15:08:07,15,09,1, 11.9,1,1, 4.573, 10486.172, 416.600, 52889.639 25/04/01,15:08:07,16,09,1, 11.9,1,1, 4.573, 10486.178, 416.613, 52889.722 25/04/01,15:08:07,17,09,1, 11.9,1,1, 4.573, 10486.187, 416.608, 52889.718 25/04/01,15:08:07,18,09,1, 11.9,1,1, 4.573, 10486.180, 416.614, 52889.688 25/04/01,15:08:07,19,09,1, 11.9,1,1, 4.573, 10486.183, 416.624, 52889.721 25/04/01,15:08:08,00,09,1, 11.9,1,1, 4.578, 10486.180, 416.624, 52889.721 25/04/01,15:08:08,01,09,1, 11.9,1,1, 4.578, 10486.165, 416.631, 52889.737 25/04/01,15:08:08,02,09,1, 11.9,1,1, 4.578, 10486.192, 416.623, 52889.752 25/04/01,15:08:08,03,09,1, 11.9,1,1, 4.578, 10486.158, 416.600, 52889.784 25/04/01,15:08:08,04,09,1, 11.9,1,1, 4.578, 10486.159, 416.592, 52889.739 25/04/01,15:08:08,05,09,1, 11.9,1,1, 4.578, 10486.183, 416.617, 52889.692 25/04/01,15:08:08,06,09,1, 11.9,1,1, 4.578, 10486.177, 416.614, 52889.707 25/04/01,15:08:08,07,09,1, 11.9,1,1, 4.578, 10486.156, 416.627, 52889.696 25/04/01,15:08:08,08,09,1, 11.9,1,1, 4.578, 10486.190, 416.608, 52889.715 25/04/01,15:08:08,09,09,1, 11.9,1,1, 4.578, 10486.203, 416.606, 52889.733 25/04/01,15:08:08,10,09,1, 11.9,1,1, 4.578, 10486.148, 416.605, 52889.795 25/04/01,15:08:08,11,09,1, 11.9,1,1, 4.578, 10486.216, 416.594, 52889.725 25/04/01,15:08:08,12,09,1, 11.9,1,1, 4.578, 10486.178, 416.606, 52889.748 25/04/01,15:08:08,13,09,1, 11.9,1,1, 4.578, 10486.179, 416.619, 52889.757 25/04/01,15:08:08,14,09,1, 11.9,1,1, 4.578, 10486.191, 416.605, 52889.731 25/04/01,15:08:08,15,09,1, 11.9,1,1, 4.578, 10486.187, 416.609, 52889.725 25/04/01,15:08:08,16,09,1, 11.9,1,1, 4.578, 10486.191, 416.617, 52889.753 25/04/01,15:08:08,17,09,1, 11.9,1,1, 4.578, 10486.170, 416.588, 52889.768 25/04/01,15:08:08,18,09,1, 11.9,1,1, 4.578, 10486.159, 416.590, 52889.715 25/04/01,15:08:08,19,09,1, 11.9,1,1, 4.578, 10486.167, 416.595, 52889.754 25/04/01,15:08:09,00,09,1, 11.9,1,1, 4.578, 10486.163, 416.595, 52889.754 25/04/01,15:08:09,01,09,1, 11.9,1,1, 4.578, 10486.182, 416.609, 52889.774 25/04/01,15:08:09,02,09,1, 11.9,1,1, 4.578, 10486.166, 416.580, 52889.667 25/04/01,15:08:09,03,09,1, 11.9,1,1, 4.578, 10486.156, 416.602, 52889.693 25/04/01,15:08:09,04,09,1, 11.9,1,1, 4.578, 10486.171, 416.587, 52889.707 25/04/01,15:08:09,05,09,1, 11.9,1,1, 4.578, 10486.188, 416.600, 52889.759 25/04/01,15:08:09,06,09,1, 11.9,1,1, 4.578, 10486.175, 416.603, 52889.748 25/04/01,15:08:09,07,09,1, 11.9,1,1, 4.578, 10486.182, 416.593, 52889.724 25/04/01,15:08:09,08,09,1, 11.9,1,1, 4.578, 10486.153, 416.588, 52889.647 25/04/01,15:08:09,09,09,1, 11.9,1,1, 4.578, 10486.140, 416.588, 52889.693 25/04/01,15:08:09,10,09,1, 11.9,1,1, 4.578, 10486.202, 416.597, 52889.751 25/04/01,15:08:09,11,09,1, 11.9,1,1, 4.578, 10486.160, 416.596, 52889.734 25/04/01,15:08:09,12,09,1, 11.9,1,1, 4.578, 10486.145, 416.604, 52889.689 25/04/01,15:08:09,13,09,1, 11.9,1,1, 4.578, 10486.180, 416.590, 52889.618 25/04/01,15:08:09,14,09,1, 11.9,1,1, 4.578, 10486.159, 416.590, 52889.733 25/04/01,15:08:09,15,09,1, 11.9,1,1, 4.578, 10486.169, 416.584, 52889.703 25/04/01,15:08:09,16,09,1, 11.9,1,1, 4.578, 10486.169, 416.583, 52889.660 25/04/01,15:08:09,17,09,1, 11.9,1,1, 4.578, 10486.154, 416.594, 52889.716 25/04/01,15:08:09,18,09,1, 11.9,1,1, 4.578, 10486.166, 416.589, 52889.658 25/04/01,15:08:09,19,09,1, 11.9,1,1, 4.578, 10486.147, 416.568, 52889.624 25/04/01,15:08:10,00,09,1, 12.0,1,1, 4.579, 10486.146, 416.568, 52889.624 25/04/01,15:08:10,01,09,1, 12.0,1,1, 4.579, 10486.156, 416.576, 52889.745 25/04/01,15:08:10,02,09,1, 12.0,1,1, 4.579, 10486.166, 416.593, 52889.657 25/04/01,15:08:10,03,09,1, 12.0,1,1, 4.579, 10486.158, 416.581, 52889.757 25/04/01,15:08:10,04,09,1, 12.0,1,1, 4.579, 10486.145, 416.572, 52889.734 25/04/01,15:08:10,05,09,1, 12.0,1,1, 4.579, 10486.152, 416.559, 52889.752 25/04/01,15:08:10,06,09,1, 12.0,1,1, 4.579, 10486.162, 416.565, 52889.680 25/04/01,15:08:10,07,09,1, 12.0,1,1, 4.579, 10486.166, 416.564, 52889.654 25/04/01,15:08:10,08,09,1, 12.0,1,1, 4.579, 10486.162, 416.567, 52889.722 25/04/01,15:08:10,09,09,1, 12.0,1,1, 4.579, 10486.184, 416.548, 52889.675 25/04/01,15:08:10,10,09,1, 12.0,1,1, 4.579, 10486.143, 416.535, 52889.655 25/04/01,15:08:10,11,09,1, 12.0,1,1, 4.579, 10486.159, 416.553, 52889.667 25/04/01,15:08:10,12,09,1, 12.0,1,1, 4.579, 10486.152, 416.571, 52889.652 25/04/01,15:08:10,13,09,1, 12.0,1,1, 4.579, 10486.132, 416.572, 52889.760 25/04/01,15:08:10,14,09,1, 12.0,1,1, 4.579, 10486.167, 416.559, 52889.690 25/04/01,15:08:10,15,09,1, 12.0,1,1, 4.579, 10486.148, 416.585, 52889.660 25/04/01,15:08:10,16,09,1, 12.0,1,1, 4.579, 10486.154, 416.568, 52889.683 25/04/01,15:08:10,17,09,1, 12.0,1,1, 4.579, 10486.134, 416.545, 52889.696 25/04/01,15:08:10,18,09,1, 12.0,1,1, 4.579, 10486.151, 416.579, 52889.649 25/04/01,15:08:10,19,09,1, 12.0,1,1, 4.579, 10486.165, 416.575, 52889.686 25/04/01,15:08:11,00,09,1, 11.9,1,1, 4.577, 10486.163, 416.575, 52889.686 25/04/01,15:08:11,01,09,1, 11.9,1,1, 4.577, 10486.133, 416.560, 52889.715 25/04/01,15:08:11,02,09,1, 11.9,1,1, 4.577, 10486.131, 416.560, 52889.687 25/04/01,15:08:11,03,09,1, 11.9,1,1, 4.577, 10486.130, 416.570, 52889.704 25/04/01,15:08:11,04,09,1, 11.9,1,1, 4.577, 10486.136, 416.567, 52889.712 25/04/01,15:08:11,05,09,1, 11.9,1,1, 4.577, 10486.141, 416.549, 52889.700 25/04/01,15:08:11,06,09,1, 11.9,1,1, 4.577, 10486.110, 416.537, 52889.669 25/04/01,15:08:11,07,09,1, 11.9,1,1, 4.577, 10486.128, 416.562, 52889.677 25/04/01,15:08:11,08,09,1, 11.9,1,1, 4.577, 10486.127, 416.563, 52889.685 25/04/01,15:08:11,09,09,1, 11.9,1,1, 4.577, 10486.120, 416.562, 52889.686 25/04/01,15:08:11,10,09,1, 11.9,1,1, 4.577, 10486.134, 416.562, 52889.650 25/04/01,15:08:11,11,09,1, 11.9,1,1, 4.577, 10486.120, 416.563, 52889.723 25/04/01,15:08:11,12,09,1, 11.9,1,1, 4.577, 10486.110, 416.541, 52889.660 25/04/01,15:08:11,13,09,1, 11.9,1,1, 4.577, 10486.121, 416.553, 52889.737 25/04/01,15:08:11,14,09,1, 11.9,1,1, 4.577, 10486.120, 416.546, 52889.727 25/04/01,15:08:11,15,09,1, 11.9,1,1, 4.577, 10486.092, 416.551, 52889.693 25/04/01,15:08:11,16,09,1, 11.9,1,1, 4.577, 10486.112, 416.542, 52889.673 25/04/01,15:08:11,17,09,1, 11.9,1,1, 4.577, 10486.108, 416.548, 52889.729 25/04/01,15:08:11,18,09,1, 11.9,1,1, 4.577, 10486.127, 416.550, 52889.679 25/04/01,15:08:11,19,09,1, 11.9,1,1, 4.577, 10486.103, 416.544, 52889.695 25/04/01,15:08:12,00,09,1, 11.9,1,1, 4.577, 10486.096, 416.544, 52889.695 25/04/01,15:08:12,01,09,1, 11.9,1,1, 4.577, 10486.124, 416.530, 52889.716 25/04/01,15:08:12,02,09,1, 11.9,1,1, 4.577, 10486.114, 416.540, 52889.689 25/04/01,15:08:12,03,09,1, 11.9,1,1, 4.577, 10486.096, 416.524, 52889.726 25/04/01,15:08:12,04,09,1, 11.9,1,1, 4.577, 10486.112, 416.541, 52889.745 25/04/01,15:08:12,05,09,1, 11.9,1,1, 4.577, 10486.121, 416.524, 52889.727 25/04/01,15:08:12,06,09,1, 11.9,1,1, 4.577, 10486.098, 416.542, 52889.721 25/04/01,15:08:12,07,09,1, 11.9,1,1, 4.577, 10486.086, 416.527, 52889.685 25/04/01,15:08:12,08,09,1, 11.9,1,1, 4.577, 10486.098, 416.521, 52889.681 25/04/01,15:08:12,09,09,1, 11.9,1,1, 4.577, 10486.084, 416.510, 52889.681 25/04/01,15:08:12,10,09,1, 11.9,1,1, 4.577, 10486.081, 416.535, 52889.727 25/04/01,15:08:12,11,09,1, 11.9,1,1, 4.577, 10486.109, 416.536, 52889.729 25/04/01,15:08:12,12,09,1, 11.9,1,1, 4.577, 10486.074, 416.540, 52889.681 25/04/01,15:08:12,13,09,1, 11.9,1,1, 4.577, 10486.111, 416.515, 52889.711 25/04/01,15:08:12,14,09,1, 11.9,1,1, 4.577, 10486.102, 416.552, 52889.736 25/04/01,15:08:12,15,09,1, 11.9,1,1, 4.577, 10486.099, 416.531, 52889.655 25/04/01,15:08:12,16,09,1, 11.9,1,1, 4.577, 10486.099, 416.539, 52889.760 25/04/01,15:08:12,17,09,1, 11.9,1,1, 4.577, 10486.091, 416.561, 52889.650 25/04/01,15:08:12,18,09,1, 11.9,1,1, 4.577, 10486.078, 416.540, 52889.690 25/04/01,15:08:12,19,09,1, 11.9,1,1, 4.577, 10486.065, 416.510, 52889.669 25/04/01,15:08:13,00,09,1, 11.9,1,1, 4.576, 10486.063, 416.510, 52889.669 25/04/01,15:08:13,01,09,1, 11.9,1,1, 4.576, 10486.095, 416.529, 52889.685 25/04/01,15:08:13,02,09,1, 11.9,1,1, 4.576, 10486.088, 416.524, 52889.675 25/04/01,15:08:13,03,09,1, 11.9,1,1, 4.576, 10486.064, 416.518, 52889.750 25/04/01,15:08:13,04,09,1, 11.9,1,1, 4.576, 10486.054, 416.508, 52889.670 25/04/01,15:08:13,05,09,1, 11.9,1,1, 4.576, 10486.099, 416.498, 52889.681 25/04/01,15:08:13,06,09,1, 11.9,1,1, 4.576, 10486.058, 416.501, 52889.670 25/04/01,15:08:13,07,09,1, 11.9,1,1, 4.576, 10486.051, 416.539, 52889.678 25/04/01,15:08:13,08,09,1, 11.9,1,1, 4.576, 10486.066, 416.532, 52889.664 25/04/01,15:08:13,09,09,1, 11.9,1,1, 4.576, 10486.072, 416.514, 52889.655 25/04/01,15:08:13,10,09,1, 11.9,1,1, 4.576, 10486.045, 416.520, 52889.658 25/04/01,15:08:13,11,09,1, 11.9,1,1, 4.576, 10486.045, 416.525, 52889.667 25/04/01,15:08:13,12,09,1, 11.9,1,1, 4.576, 10486.054, 416.539, 52889.732 25/04/01,15:08:13,13,09,1, 11.9,1,1, 4.576, 10486.065, 416.524, 52889.750 25/04/01,15:08:13,14,09,1, 11.9,1,1, 4.576, 10486.054, 416.528, 52889.665 25/04/01,15:08:13,15,09,1, 11.9,1,1, 4.576, 10486.038, 416.540, 52889.802 25/04/01,15:08:13,16,09,1, 11.9,1,1, 4.576, 10486.080, 416.503, 52889.621 25/04/01,15:08:13,17,09,1, 11.9,1,1, 4.576, 10486.059, 416.529, 52889.695 25/04/01,15:08:13,18,09,1, 11.9,1,1, 4.576, 10486.055, 416.514, 52889.633 25/04/01,15:08:13,19,09,1, 11.9,1,1, 4.576, 10486.034, 416.533, 52889.750 25/04/01,15:08:14,00,09,1, 11.9,1,1, 4.574, 10486.029, 416.533, 52889.750 25/04/01,15:08:14,01,09,1, 11.9,1,1, 4.574, 10486.044, 416.536, 52889.675 25/04/01,15:08:14,02,09,1, 11.9,1,1, 4.574, 10486.027, 416.523, 52889.744 25/04/01,15:08:14,03,09,1, 11.9,1,1, 4.574, 10486.050, 416.529, 52889.748 25/04/01,15:08:14,04,09,1, 11.9,1,1, 4.574, 10486.034, 416.531, 52889.762 25/04/01,15:08:14,05,09,1, 11.9,1,1, 4.574, 10486.046, 416.516, 52889.783 25/04/01,15:08:14,06,09,1, 11.9,1,1, 4.574, 10486.048, 416.530, 52889.725 25/04/01,15:08:14,07,09,1, 11.9,1,1, 4.574, 10486.019, 416.525, 52889.719 25/04/01,15:08:14,08,09,1, 11.9,1,1, 4.574, 10486.062, 416.497, 52889.594 25/04/01,15:08:14,09,09,1, 11.9,1,1, 4.574, 10486.019, 416.532, 52889.693 25/04/01,15:08:14,10,09,1, 11.9,1,1, 4.574, 10485.985, 416.522, 52889.777 25/04/01,15:08:14,11,09,1, 11.9,1,1, 4.574, 10486.025, 416.510, 52889.744 25/04/01,15:08:14,12,09,1, 11.9,1,1, 4.574, 10485.991, 416.494, 52889.740 25/04/01,15:08:14,13,09,1, 11.9,1,1, 4.574, 10486.020, 416.487, 52889.705 25/04/01,15:08:14,14,09,1, 11.9,1,1, 4.574, 10485.989, 416.481, 52889.688 25/04/01,15:08:14,15,09,1, 11.9,1,1, 4.574, 10485.991, 416.525, 52889.748 25/04/01,15:08:14,16,09,1, 11.9,1,1, 4.574, 10486.018, 416.493, 52889.697 25/04/01,15:08:14,17,09,1, 11.9,1,1, 4.574, 10486.021, 416.493, 52889.659 25/04/01,15:08:14,18,09,1, 11.9,1,1, 4.574, 10486.018, 416.504, 52889.742 25/04/01,15:08:14,19,09,1, 11.9,1,1, 4.574, 10486.010, 416.498, 52889.716 25/04/01,15:08:15,00,09,1, 11.9,1,1, 4.579, 10486.004, 416.498, 52889.716 25/04/01,15:08:15,01,09,1, 11.9,1,1, 4.579, 10485.992, 416.494, 52889.676 25/04/01,15:08:15,02,09,1, 11.9,1,1, 4.579, 10485.999, 416.525, 52889.700 25/04/01,15:08:15,03,09,1, 11.9,1,1, 4.579, 10485.983, 416.516, 52889.715 25/04/01,15:08:15,04,09,1, 11.9,1,1, 4.579, 10486.010, 416.503, 52889.643 25/04/01,15:08:15,05,09,1, 11.9,1,1, 4.579, 10486.000, 416.502, 52889.737 25/04/01,15:08:15,06,09,1, 11.9,1,1, 4.579, 10485.994, 416.510, 52889.729 25/04/01,15:08:15,07,09,1, 11.9,1,1, 4.579, 10486.005, 416.510, 52889.723 25/04/01,15:08:15,08,09,1, 11.9,1,1, 4.579, 10485.992, 416.487, 52889.692 25/04/01,15:08:15,09,09,1, 11.9,1,1, 4.579, 10485.993, 416.503, 52889.670 25/04/01,15:08:15,10,09,1, 11.9,1,1, 4.579, 10485.978, 416.489, 52889.635 25/04/01,15:08:15,11,09,1, 11.9,1,1, 4.579, 10485.972, 416.489, 52889.677 25/04/01,15:08:15,12,09,1, 11.9,1,1, 4.579, 10485.979, 416.509, 52889.697 25/04/01,15:08:15,13,09,1, 11.9,1,1, 4.579, 10485.961, 416.497, 52889.685 25/04/01,15:08:15,14,09,1, 11.9,1,1, 4.579, 10485.988, 416.487, 52889.653 25/04/01,15:08:15,15,09,1, 11.9,1,1, 4.579, 10485.959, 416.483, 52889.721 25/04/01,15:08:15,16,09,1, 11.9,1,1, 4.579, 10485.975, 416.490, 52889.731 25/04/01,15:08:15,17,09,1, 11.9,1,1, 4.579, 10485.950, 416.494, 52889.632 25/04/01,15:08:15,18,09,1, 11.9,1,1, 4.579, 10485.970, 416.494, 52889.700 25/04/01,15:08:15,19,09,1, 11.9,1,1, 4.579, 10485.953, 416.505, 52889.659 25/04/01,15:08:16,00,07,1, 12.0,1,1, 4.579, 10485.946, 416.505, 52889.659 25/04/01,15:08:16,01,07,1, 12.0,1,1, 4.579, 10485.959, 416.481, 52889.748 25/04/01,15:08:16,02,07,1, 12.0,1,1, 4.579, 10485.935, 416.482, 52889.672 25/04/01,15:08:16,03,07,1, 12.0,1,1, 4.579, 10485.957, 416.490, 52889.724 25/04/01,15:08:16,04,07,1, 12.0,1,1, 4.579, 10485.955, 416.474, 52889.663 25/04/01,15:08:16,05,07,1, 12.0,1,1, 4.579, 10485.947, 416.475, 52889.707 25/04/01,15:08:16,06,07,1, 12.0,1,1, 4.579, 10485.959, 416.482, 52889.724 25/04/01,15:08:16,07,07,1, 12.0,1,1, 4.579, 10485.922, 416.486, 52889.715 25/04/01,15:08:16,08,07,1, 12.0,1,1, 4.579, 10485.946, 416.493, 52889.695 25/04/01,15:08:16,09,07,1, 12.0,1,1, 4.579, 10485.926, 416.481, 52889.619 25/04/01,15:08:16,10,07,1, 12.0,1,1, 4.579, 10485.933, 416.459, 52889.653 25/04/01,15:08:16,11,07,1, 12.0,1,1, 4.579, 10485.933, 416.473, 52889.730 25/04/01,15:08:16,12,07,1, 12.0,1,1, 4.579, 10485.904, 416.473, 52889.830 25/04/01,15:08:16,13,07,1, 12.0,1,1, 4.579, 10485.947, 416.481, 52889.710 25/04/01,15:08:16,14,07,1, 12.0,1,1, 4.579, 10485.921, 416.492, 52889.788 25/04/01,15:08:16,15,07,1, 12.0,1,1, 4.579, 10485.932, 416.454, 52889.715 25/04/01,15:08:16,16,07,1, 12.0,1,1, 4.579, 10485.921, 416.464, 52889.657 25/04/01,15:08:16,17,07,1, 12.0,1,1, 4.579, 10485.913, 416.462, 52889.703 25/04/01,15:08:16,18,07,1, 12.0,1,1, 4.579, 10485.928, 416.476, 52889.677 25/04/01,15:08:16,19,07,1, 12.0,1,1, 4.579, 10485.922, 416.484, 52889.753 25/04/01,15:08:17,00,07,1, 11.9,1,1, 4.578, 10485.921, 416.484, 52889.753 25/04/01,15:08:17,01,07,1, 11.9,1,1, 4.578, 10485.889, 416.445, 52889.692 25/04/01,15:08:17,02,07,1, 11.9,1,1, 4.578, 10485.897, 416.458, 52889.678 25/04/01,15:08:17,03,07,1, 11.9,1,1, 4.578, 10485.897, 416.471, 52889.717 25/04/01,15:08:17,04,07,1, 11.9,1,1, 4.578, 10485.917, 416.473, 52889.714 25/04/01,15:08:17,05,07,1, 11.9,1,1, 4.578, 10485.913, 416.472, 52889.737 25/04/01,15:08:17,06,07,1, 11.9,1,1, 4.578, 10485.923, 416.454, 52889.704 25/04/01,15:08:17,07,07,1, 11.9,1,1, 4.578, 10485.883, 416.444, 52889.660 25/04/01,15:08:17,08,07,1, 11.9,1,1, 4.578, 10485.899, 416.451, 52889.666 25/04/01,15:08:17,09,07,1, 11.9,1,1, 4.578, 10485.882, 416.472, 52889.692 25/04/01,15:08:17,10,07,1, 11.9,1,1, 4.578, 10485.869, 416.460, 52889.672 25/04/01,15:08:17,11,07,1, 11.9,1,1, 4.578, 10485.872, 416.458, 52889.733 25/04/01,15:08:17,12,07,1, 11.9,1,1, 4.578, 10485.867, 416.422, 52889.676 25/04/01,15:08:17,13,07,1, 11.9,1,1, 4.578, 10485.882, 416.455, 52889.662 25/04/01,15:08:17,14,07,1, 11.9,1,1, 4.578, 10485.859, 416.477, 52889.655 25/04/01,15:08:17,15,07,1, 11.9,1,1, 4.578, 10485.859, 416.464, 52889.704 25/04/01,15:08:17,16,07,1, 11.9,1,1, 4.578, 10485.875, 416.445, 52889.638 25/04/01,15:08:17,17,07,1, 11.9,1,1, 4.578, 10485.866, 416.460, 52889.692 25/04/01,15:08:17,18,07,1, 11.9,1,1, 4.578, 10485.837, 416.449, 52889.703 25/04/01,15:08:17,19,07,1, 11.9,1,1, 4.578, 10485.856, 416.428, 52889.715 25/04/01,15:08:18,00,07,1, 11.9,1,1, 4.578, 10485.854, 416.428, 52889.715 25/04/01,15:08:18,01,07,1, 11.9,1,1, 4.578, 10485.829, 416.444, 52889.685 25/04/01,15:08:18,02,07,1, 11.9,1,1, 4.578, 10485.847, 416.438, 52889.694 25/04/01,15:08:18,03,07,1, 11.9,1,1, 4.578, 10485.845, 416.433, 52889.678 25/04/01,15:08:18,04,07,1, 11.9,1,1, 4.578, 10485.834, 416.443, 52889.699 25/04/01,15:08:18,05,07,1, 11.9,1,1, 4.578, 10485.858, 416.438, 52889.676 25/04/01,15:08:18,06,07,1, 11.9,1,1, 4.578, 10485.829, 416.436, 52889.661 25/04/01,15:08:18,07,07,1, 11.9,1,1, 4.578, 10485.838, 416.439, 52889.686 25/04/01,15:08:18,08,07,1, 11.9,1,1, 4.578, 10485.840, 416.438, 52889.717 25/04/01,15:08:18,09,07,1, 11.9,1,1, 4.578, 10485.831, 416.436, 52889.721 25/04/01,15:08:18,10,07,1, 11.9,1,1, 4.578, 10485.820, 416.436, 52889.660 25/04/01,15:08:18,11,07,1, 11.9,1,1, 4.578, 10485.833, 416.430, 52889.610 25/04/01,15:08:18,12,07,1, 11.9,1,1, 4.578, 10485.825, 416.434, 52889.698 25/04/01,15:08:18,13,07,1, 11.9,1,1, 4.578, 10485.817, 416.436, 52889.703 25/04/01,15:08:18,14,07,1, 11.9,1,1, 4.578, 10485.815, 416.435, 52889.648 25/04/01,15:08:18,15,07,1, 11.9,1,1, 4.578, 10485.808, 416.442, 52889.637 25/04/01,15:08:18,16,07,1, 11.9,1,1, 4.578, 10485.814, 416.427, 52889.659 25/04/01,15:08:18,17,07,1, 11.9,1,1, 4.578, 10485.799, 416.420, 52889.633 25/04/01,15:08:18,18,07,1, 11.9,1,1, 4.578, 10485.797, 416.431, 52889.666 25/04/01,15:08:18,19,07,1, 11.9,1,1, 4.578, 10485.813, 416.425, 52889.610 25/04/01,15:08:19,00,07,1, 12.0,1,1, 4.576, 10485.812, 416.425, 52889.610 25/04/01,15:08:19,01,07,1, 12.0,1,1, 4.576, 10485.793, 416.423, 52889.691 25/04/01,15:08:19,02,07,1, 12.0,1,1, 4.576, 10485.770, 416.428, 52889.595 25/04/01,15:08:19,03,07,1, 12.0,1,1, 4.576, 10485.791, 416.434, 52889.670 25/04/01,15:08:19,04,07,1, 12.0,1,1, 4.576, 10485.773, 416.429, 52889.613 25/04/01,15:08:19,05,07,1, 12.0,1,1, 4.576, 10485.792, 416.430, 52889.679 25/04/01,15:08:19,06,07,1, 12.0,1,1, 4.576, 10485.770, 416.442, 52889.687 25/04/01,15:08:19,07,07,1, 12.0,1,1, 4.576, 10485.776, 416.430, 52889.668 25/04/01,15:08:19,08,07,1, 12.0,1,1, 4.576, 10485.764, 416.418, 52889.675 25/04/01,15:08:19,09,07,1, 12.0,1,1, 4.576, 10485.774, 416.438, 52889.636 25/04/01,15:08:19,10,07,1, 12.0,1,1, 4.576, 10485.763, 416.439, 52889.695 25/04/01,15:08:19,11,07,1, 12.0,1,1, 4.576, 10485.749, 416.412, 52889.638 25/04/01,15:08:19,12,07,1, 12.0,1,1, 4.576, 10485.754, 416.427, 52889.655 25/04/01,15:08:19,13,07,1, 12.0,1,1, 4.576, 10485.742, 416.411, 52889.586 25/04/01,15:08:19,14,07,1, 12.0,1,1, 4.576, 10485.765, 416.431, 52889.630 25/04/01,15:08:19,15,07,1, 12.0,1,1, 4.576, 10485.761, 416.434, 52889.720 25/04/01,15:08:19,16,07,1, 12.0,1,1, 4.576, 10485.749, 416.427, 52889.700 25/04/01,15:08:19,17,07,1, 12.0,1,1, 4.576, 10485.731, 416.418, 52889.695 25/04/01,15:08:19,18,07,1, 12.0,1,1, 4.576, 10485.747, 416.402, 52889.675 25/04/01,15:08:19,19,07,1, 12.0,1,1, 4.576, 10485.733, 416.413, 52889.661 25/04/01,15:08:20,00,08,1, 11.9,1,1, 4.577, 10485.729, 416.413, 52889.661 25/04/01,15:08:20,01,08,1, 11.9,1,1, 4.577, 10485.719, 416.417, 52889.689 25/04/01,15:08:20,02,08,1, 11.9,1,1, 4.577, 10485.705, 416.401, 52889.650 25/04/01,15:08:20,03,08,1, 11.9,1,1, 4.577, 10485.719, 416.422, 52889.662 25/04/01,15:08:20,04,08,1, 11.9,1,1, 4.577, 10485.718, 416.395, 52889.705 25/04/01,15:08:20,05,08,1, 11.9,1,1, 4.577, 10485.718, 416.372, 52889.623 25/04/01,15:08:20,06,08,1, 11.9,1,1, 4.577, 10485.706, 416.399, 52889.646 25/04/01,15:08:20,07,08,1, 11.9,1,1, 4.577, 10485.720, 416.380, 52889.662 25/04/01,15:08:20,08,08,1, 11.9,1,1, 4.577, 10485.701, 416.385, 52889.674 25/04/01,15:08:20,09,08,1, 11.9,1,1, 4.577, 10485.691, 416.381, 52889.701 25/04/01,15:08:20,10,08,1, 11.9,1,1, 4.577, 10485.670, 416.395, 52889.697 25/04/01,15:08:20,11,08,1, 11.9,1,1, 4.577, 10485.692, 416.397, 52889.700 25/04/01,15:08:20,12,08,1, 11.9,1,1, 4.577, 10485.715, 416.399, 52889.659 25/04/01,15:08:20,13,08,1, 11.9,1,1, 4.577, 10485.671, 416.378, 52889.610 25/04/01,15:08:20,14,08,1, 11.9,1,1, 4.577, 10485.648, 416.395, 52889.694 25/04/01,15:08:20,15,08,1, 11.9,1,1, 4.577, 10485.668, 416.392, 52889.634 25/04/01,15:08:20,16,08,1, 11.9,1,1, 4.577, 10485.683, 416.396, 52889.719 25/04/01,15:08:20,17,08,1, 11.9,1,1, 4.577, 10485.665, 416.387, 52889.622 25/04/01,15:08:20,18,08,1, 11.9,1,1, 4.577, 10485.671, 416.396, 52889.706 25/04/01,15:08:20,19,08,1, 11.9,1,1, 4.577, 10485.669, 416.386, 52889.632 25/04/01,15:08:21,00,08,1, 12.0,1,1, 4.578, 10485.662, 416.386, 52889.632 25/04/01,15:08:21,01,08,1, 12.0,1,1, 4.578, 10485.658, 416.399, 52889.627 25/04/01,15:08:21,02,08,1, 12.0,1,1, 4.578, 10485.659, 416.390, 52889.733 25/04/01,15:08:21,03,08,1, 12.0,1,1, 4.578, 10485.646, 416.404, 52889.625 25/04/01,15:08:21,04,08,1, 12.0,1,1, 4.578, 10485.646, 416.378, 52889.688 25/04/01,15:08:21,05,08,1, 12.0,1,1, 4.578, 10485.654, 416.384, 52889.711 25/04/01,15:08:21,06,08,1, 12.0,1,1, 4.578, 10485.651, 416.356, 52889.653 25/04/01,15:08:21,07,08,1, 12.0,1,1, 4.578, 10485.647, 416.358, 52889.648 25/04/01,15:08:21,08,08,1, 12.0,1,1, 4.578, 10485.651, 416.393, 52889.704 25/04/01,15:08:21,09,08,1, 12.0,1,1, 4.578, 10485.666, 416.354, 52889.620 25/04/01,15:08:21,10,08,1, 12.0,1,1, 4.578, 10485.646, 416.358, 52889.633 25/04/01,15:08:21,11,08,1, 12.0,1,1, 4.578, 10485.625, 416.372, 52889.641 25/04/01,15:08:21,12,08,1, 12.0,1,1, 4.578, 10485.628, 416.358, 52889.600 25/04/01,15:08:21,13,08,1, 12.0,1,1, 4.578, 10485.610, 416.389, 52889.671 25/04/01,15:08:21,14,08,1, 12.0,1,1, 4.578, 10485.638, 416.390, 52889.635 25/04/01,15:08:21,15,08,1, 12.0,1,1, 4.578, 10485.591, 416.375, 52889.662 25/04/01,15:08:21,16,08,1, 12.0,1,1, 4.578, 10485.583, 416.377, 52889.677 25/04/01,15:08:21,17,08,1, 12.0,1,1, 4.578, 10485.603, 416.374, 52889.603 25/04/01,15:08:21,18,08,1, 12.0,1,1, 4.578, 10485.588, 416.369, 52889.626 25/04/01,15:08:21,19,08,1, 12.0,1,1, 4.578, 10485.602, 416.370, 52889.679 25/04/01,15:08:22,00,08,1, 11.8,1,1, 4.578, 10485.595, 416.370, 52889.679 25/04/01,15:08:22,01,08,1, 11.8,1,1, 4.578, 10485.586, 416.372, 52889.678 25/04/01,15:08:22,02,08,1, 11.8,1,1, 4.578, 10485.607, 416.376, 52889.675 25/04/01,15:08:22,03,08,1, 11.8,1,1, 4.578, 10485.591, 416.373, 52889.641 25/04/01,15:08:22,04,08,1, 11.8,1,1, 4.578, 10485.580, 416.352, 52889.670 25/04/01,15:08:22,05,08,1, 11.8,1,1, 4.578, 10485.592, 416.367, 52889.711 25/04/01,15:08:22,06,08,1, 11.8,1,1, 4.578, 10485.543, 416.370, 52889.685 25/04/01,15:08:22,07,08,1, 11.8,1,1, 4.578, 10485.555, 416.345, 52889.600 25/04/01,15:08:22,08,08,1, 11.8,1,1, 4.578, 10485.539, 416.373, 52889.666 25/04/01,15:08:22,09,08,1, 11.8,1,1, 4.578, 10485.556, 416.362, 52889.702 25/04/01,15:08:22,10,08,1, 11.8,1,1, 4.578, 10485.546, 416.363, 52889.643 25/04/01,15:08:22,11,08,1, 11.8,1,1, 4.578, 10485.539, 416.354, 52889.670 25/04/01,15:08:22,12,08,1, 11.8,1,1, 4.578, 10485.544, 416.343, 52889.621 25/04/01,15:08:22,13,08,1, 11.8,1,1, 4.578, 10485.568, 416.345, 52889.528 25/04/01,15:08:22,14,08,1, 11.8,1,1, 4.578, 10485.516, 416.370, 52889.611 25/04/01,15:08:22,15,08,1, 11.8,1,1, 4.578, 10485.587, 416.355, 52889.569 25/04/01,15:08:22,16,08,1, 11.8,1,1, 4.578, 10485.496, 416.379, 52889.671 25/04/01,15:08:22,17,08,1, 11.8,1,1, 4.578, 10485.499, 416.364, 52889.695 25/04/01,15:08:22,18,08,1, 11.8,1,1, 4.578, 10485.509, 416.360, 52889.613 25/04/01,15:08:22,19,08,1, 11.8,1,1, 4.578, 10485.499, 416.378, 52889.607 25/04/01,15:08:23,00,08,1, 12.0,1,1, 4.578, 10485.495, 416.378, 52889.607 25/04/01,15:08:23,01,08,1, 12.0,1,1, 4.578, 10485.519, 416.380, 52889.657 25/04/01,15:08:23,02,08,1, 12.0,1,1, 4.578, 10485.507, 416.355, 52889.648 25/04/01,15:08:23,03,08,1, 12.0,1,1, 4.578, 10485.488, 416.360, 52889.679 25/04/01,15:08:23,04,08,1, 12.0,1,1, 4.578, 10485.498, 416.370, 52889.639 25/04/01,15:08:23,05,08,1, 12.0,1,1, 4.578, 10485.499, 416.368, 52889.677 25/04/01,15:08:23,06,08,1, 12.0,1,1, 4.578, 10485.487, 416.398, 52889.688 25/04/01,15:08:23,07,08,1, 12.0,1,1, 4.578, 10485.490, 416.345, 52889.631 25/04/01,15:08:23,08,08,1, 12.0,1,1, 4.578, 10485.486, 416.356, 52889.717 25/04/01,15:08:23,09,08,1, 12.0,1,1, 4.578, 10485.467, 416.370, 52889.700 25/04/01,15:08:23,10,08,1, 12.0,1,1, 4.578, 10485.484, 416.322, 52889.590 25/04/01,15:08:23,11,08,1, 12.0,1,1, 4.578, 10485.476, 416.349, 52889.654 25/04/01,15:08:23,12,08,1, 12.0,1,1, 4.578, 10485.466, 416.377, 52889.613 25/04/01,15:08:23,13,08,1, 12.0,1,1, 4.578, 10485.440, 416.347, 52889.592 25/04/01,15:08:23,14,08,1, 12.0,1,1, 4.578, 10485.442, 416.345, 52889.675 25/04/01,15:08:23,15,08,1, 12.0,1,1, 4.578, 10485.472, 416.330, 52889.590 25/04/01,15:08:23,16,08,1, 12.0,1,1, 4.578, 10485.453, 416.341, 52889.630 25/04/01,15:08:23,17,08,1, 12.0,1,1, 4.578, 10485.453, 416.360, 52889.659 25/04/01,15:08:23,18,08,1, 12.0,1,1, 4.578, 10485.462, 416.364, 52889.656 25/04/01,15:08:23,19,08,1, 12.0,1,1, 4.578, 10485.439, 416.352, 52889.591 25/04/01,15:08:24,00,07,1, 11.9,1,1, 4.579, 10485.437, 416.352, 52889.591 25/04/01,15:08:24,01,07,1, 11.9,1,1, 4.579, 10485.430, 416.364, 52889.681 25/04/01,15:08:24,02,07,1, 11.9,1,1, 4.579, 10485.443, 416.348, 52889.679 25/04/01,15:08:24,03,07,1, 11.9,1,1, 4.579, 10485.433, 416.360, 52889.639 25/04/01,15:08:24,04,07,1, 11.9,1,1, 4.579, 10485.441, 416.368, 52889.684 25/04/01,15:08:24,05,07,1, 11.9,1,1, 4.579, 10485.428, 416.354, 52889.653 25/04/01,15:08:24,06,07,1, 11.9,1,1, 4.579, 10485.420, 416.365, 52889.590 25/04/01,15:08:24,07,07,1, 11.9,1,1, 4.579, 10485.405, 416.359, 52889.625 25/04/01,15:08:24,08,07,1, 11.9,1,1, 4.579, 10485.422, 416.362, 52889.666 25/04/01,15:08:24,09,07,1, 11.9,1,1, 4.579, 10485.428, 416.361, 52889.729 25/04/01,15:08:24,10,07,1, 11.9,1,1, 4.579, 10485.386, 416.334, 52889.584 25/04/01,15:08:24,11,07,1, 11.9,1,1, 4.579, 10485.424, 416.354, 52889.615 25/04/01,15:08:24,12,07,1, 11.9,1,1, 4.579, 10485.413, 416.360, 52889.809 25/04/01,15:08:24,13,07,1, 11.9,1,1, 4.579, 10485.415, 416.351, 52889.560 25/04/01,15:08:24,14,07,1, 11.9,1,1, 4.579, 10485.397, 416.357, 52889.615 25/04/01,15:08:24,15,07,1, 11.9,1,1, 4.579, 10485.339, 416.359, 52889.655 25/04/01,15:08:24,16,07,1, 11.9,1,1, 4.579, 10485.412, 416.349, 52889.689 25/04/01,15:08:24,17,07,1, 11.9,1,1, 4.579, 10485.364, 416.377, 52889.773 25/04/01,15:08:24,18,07,1, 11.9,1,1, 4.579, 10485.378, 416.358, 52889.618 25/04/01,15:08:24,19,07,1, 11.9,1,1, 4.579, 10485.373, 416.345, 52889.724 25/04/01,15:08:25,00,07,1, 11.9,1,1, 4.575, 10485.370, 416.345, 52889.724 25/04/01,15:08:25,01,07,1, 11.9,1,1, 4.575, 10485.368, 416.341, 52889.663 25/04/01,15:08:25,02,07,1, 11.9,1,1, 4.575, 10485.367, 416.342, 52889.598 25/04/01,15:08:25,03,07,1, 11.9,1,1, 4.575, 10485.363, 416.366, 52889.626 25/04/01,15:08:25,04,07,1, 11.9,1,1, 4.575, 10485.388, 416.348, 52889.598 25/04/01,15:08:25,05,07,1, 11.9,1,1, 4.575, 10485.376, 416.342, 52889.656 25/04/01,15:08:25,06,07,1, 11.9,1,1, 4.575, 10485.362, 416.323, 52889.519 25/04/01,15:08:25,07,07,1, 11.9,1,1, 4.575, 10485.367, 416.346, 52889.707 25/04/01,15:08:25,08,07,1, 11.9,1,1, 4.575, 10485.343, 416.338, 52889.679 25/04/01,15:08:25,09,07,1, 11.9,1,1, 4.575, 10485.346, 416.343, 52889.691 25/04/01,15:08:25,10,07,1, 11.9,1,1, 4.575, 10485.354, 416.336, 52889.664 25/04/01,15:08:25,11,07,1, 11.9,1,1, 4.575, 10485.327, 416.324, 52889.595 25/04/01,15:08:25,12,07,1, 11.9,1,1, 4.575, 10485.317, 416.341, 52889.639 25/04/01,15:08:25,13,07,1, 11.9,1,1, 4.575, 10485.319, 416.336, 52889.660 25/04/01,15:08:25,14,07,1, 11.9,1,1, 4.575, 10485.306, 416.345, 52889.630 25/04/01,15:08:25,15,07,1, 11.9,1,1, 4.575, 10485.312, 416.358, 52889.652 25/04/01,15:08:25,16,07,1, 11.9,1,1, 4.575, 10485.319, 416.346, 52889.672 25/04/01,15:08:25,17,07,1, 11.9,1,1, 4.575, 10485.319, 416.367, 52889.720 25/04/01,15:08:25,18,07,1, 11.9,1,1, 4.575, 10485.313, 416.346, 52889.653 25/04/01,15:08:25,19,07,1, 11.9,1,1, 4.575, 10485.303, 416.331, 52889.629 25/04/01,15:08:26,00,07,1, 11.9,1,1, 4.580, 10485.303, 416.331, 52889.629 25/04/01,15:08:26,01,07,1, 11.9,1,1, 4.580, 10485.289, 416.335, 52889.673 25/04/01,15:08:26,02,07,1, 11.9,1,1, 4.580, 10485.303, 416.358, 52889.697 25/04/01,15:08:26,03,07,1, 11.9,1,1, 4.580, 10485.300, 416.351, 52889.667 25/04/01,15:08:26,04,07,1, 11.9,1,1, 4.580, 10485.279, 416.364, 52889.635 25/04/01,15:08:26,05,07,1, 11.9,1,1, 4.580, 10485.292, 416.350, 52889.658 25/04/01,15:08:26,06,07,1, 11.9,1,1, 4.580, 10485.272, 416.375, 52889.614 25/04/01,15:08:26,07,07,1, 11.9,1,1, 4.580, 10485.284, 416.340, 52889.650 25/04/01,15:08:26,08,07,1, 11.9,1,1, 4.580, 10485.274, 416.354, 52889.637 25/04/01,15:08:26,09,07,1, 11.9,1,1, 4.580, 10485.265, 416.346, 52889.603 25/04/01,15:08:26,10,07,1, 11.9,1,1, 4.580, 10485.281, 416.342, 52889.657 25/04/01,15:08:26,11,07,1, 11.9,1,1, 4.580, 10485.275, 416.346, 52889.603 25/04/01,15:08:26,12,07,1, 11.9,1,1, 4.580, 10485.245, 416.356, 52889.686 25/04/01,15:08:26,13,07,1, 11.9,1,1, 4.580, 10485.272, 416.356, 52889.622 25/04/01,15:08:26,14,07,1, 11.9,1,1, 4.580, 10485.255, 416.344, 52889.597 25/04/01,15:08:26,15,07,1, 11.9,1,1, 4.580, 10485.239, 416.377, 52889.685 25/04/01,15:08:26,16,07,1, 11.9,1,1, 4.580, 10485.254, 416.365, 52889.622 25/04/01,15:08:26,17,07,1, 11.9,1,1, 4.580, 10485.242, 416.341, 52889.651 25/04/01,15:08:26,18,07,1, 11.9,1,1, 4.580, 10485.231, 416.360, 52889.643 25/04/01,15:08:26,19,07,1, 11.9,1,1, 4.580, 10485.254, 416.374, 52889.667 25/04/01,15:08:27,00,07,1, 11.9,1,1, 4.576, 10485.253, 416.374, 52889.667 25/04/01,15:08:27,01,07,1, 11.9,1,1, 4.576, 10485.258, 416.353, 52889.711 25/04/01,15:08:27,02,07,1, 11.9,1,1, 4.576, 10485.236, 416.350, 52889.689 25/04/01,15:08:27,03,07,1, 11.9,1,1, 4.576, 10485.245, 416.353, 52889.725 25/04/01,15:08:27,04,07,1, 11.9,1,1, 4.576, 10485.229, 416.366, 52889.626 25/04/01,15:08:27,05,07,1, 11.9,1,1, 4.576, 10485.233, 416.371, 52889.656 25/04/01,15:08:27,06,07,1, 11.9,1,1, 4.576, 10485.197, 416.372, 52889.661 25/04/01,15:08:27,07,07,1, 11.9,1,1, 4.576, 10485.240, 416.357, 52889.676 25/04/01,15:08:27,08,07,1, 11.9,1,1, 4.576, 10485.203, 416.388, 52889.686 25/04/01,15:08:27,09,07,1, 11.9,1,1, 4.576, 10485.205, 416.377, 52889.639 25/04/01,15:08:27,10,07,1, 11.9,1,1, 4.576, 10485.197, 416.380, 52889.655 25/04/01,15:08:27,11,07,1, 11.9,1,1, 4.576, 10485.217, 416.377, 52889.633 25/04/01,15:08:27,12,07,1, 11.9,1,1, 4.576, 10485.205, 416.361, 52889.659 25/04/01,15:08:27,13,07,1, 11.9,1,1, 4.576, 10485.192, 416.375, 52889.701 25/04/01,15:08:27,14,07,1, 11.9,1,1, 4.576, 10485.171, 416.342, 52889.629 25/04/01,15:08:27,15,07,1, 11.9,1,1, 4.576, 10485.173, 416.361, 52889.671 25/04/01,15:08:27,16,07,1, 11.9,1,1, 4.576, 10485.181, 416.360, 52889.673 25/04/01,15:08:27,17,07,1, 11.9,1,1, 4.576, 10485.199, 416.365, 52889.616 25/04/01,15:08:27,18,07,1, 11.9,1,1, 4.576, 10485.181, 416.379, 52889.623 25/04/01,15:08:27,19,07,1, 11.9,1,1, 4.576, 10485.166, 416.372, 52889.653 25/04/01,15:08:28,00,08,1, 12.0,1,1, 4.575, 10485.162, 416.372, 52889.653 25/04/01,15:08:28,01,08,1, 12.0,1,1, 4.575, 10485.164, 416.370, 52889.670 25/04/01,15:08:28,02,08,1, 12.0,1,1, 4.575, 10485.188, 416.386, 52889.684 25/04/01,15:08:28,03,08,1, 12.0,1,1, 4.575, 10485.165, 416.388, 52889.674 25/04/01,15:08:28,04,08,1, 12.0,1,1, 4.575, 10485.145, 416.358, 52889.650 25/04/01,15:08:28,05,08,1, 12.0,1,1, 4.575, 10485.163, 416.360, 52889.673 25/04/01,15:08:28,06,08,1, 12.0,1,1, 4.575, 10485.170, 416.375, 52889.665 25/04/01,15:08:28,07,08,1, 12.0,1,1, 4.575, 10485.155, 416.365, 52889.655 25/04/01,15:08:28,08,08,1, 12.0,1,1, 4.575, 10485.146, 416.357, 52889.664 25/04/01,15:08:28,09,08,1, 12.0,1,1, 4.575, 10485.160, 416.377, 52889.630 25/04/01,15:08:28,10,08,1, 12.0,1,1, 4.575, 10485.165, 416.358, 52889.611 25/04/01,15:08:28,11,08,1, 12.0,1,1, 4.575, 10485.153, 416.397, 52889.636 25/04/01,15:08:28,12,08,1, 12.0,1,1, 4.575, 10485.137, 416.358, 52889.645 25/04/01,15:08:28,13,08,1, 12.0,1,1, 4.575, 10485.138, 416.395, 52889.671 25/04/01,15:08:28,14,08,1, 12.0,1,1, 4.575, 10485.141, 416.358, 52889.623 25/04/01,15:08:28,15,08,1, 12.0,1,1, 4.575, 10485.129, 416.391, 52889.593 25/04/01,15:08:28,16,08,1, 12.0,1,1, 4.575, 10485.120, 416.379, 52889.660 25/04/01,15:08:28,17,08,1, 12.0,1,1, 4.575, 10485.138, 416.366, 52889.640 25/04/01,15:08:28,18,08,1, 12.0,1,1, 4.575, 10485.141, 416.387, 52889.699 25/04/01,15:08:28,19,08,1, 12.0,1,1, 4.575, 10485.119, 416.365, 52889.652 25/04/01,15:08:29,00,09,1, 11.9,1,1, 4.575, 10485.111, 416.365, 52889.652 25/04/01,15:08:29,01,09,1, 11.9,1,1, 4.575, 10485.115, 416.357, 52889.613 25/04/01,15:08:29,02,09,1, 11.9,1,1, 4.575, 10485.109, 416.366, 52889.665 25/04/01,15:08:29,03,09,1, 11.9,1,1, 4.575, 10485.112, 416.381, 52889.642 25/04/01,15:08:29,04,09,1, 11.9,1,1, 4.575, 10485.131, 416.390, 52889.620 25/04/01,15:08:29,05,09,1, 11.9,1,1, 4.575, 10485.091, 416.359, 52889.654 25/04/01,15:08:29,06,09,1, 11.9,1,1, 4.575, 10485.101, 416.374, 52889.657 25/04/01,15:08:29,07,09,1, 11.9,1,1, 4.575, 10485.114, 416.382, 52889.640 25/04/01,15:08:29,08,09,1, 11.9,1,1, 4.575, 10485.133, 416.385, 52889.602 25/04/01,15:08:29,09,09,1, 11.9,1,1, 4.575, 10485.095, 416.372, 52889.628 25/04/01,15:08:29,10,09,1, 11.9,1,1, 4.575, 10485.111, 416.365, 52889.694 25/04/01,15:08:29,11,09,1, 11.9,1,1, 4.575, 10485.091, 416.379, 52889.714 25/04/01,15:08:29,12,09,1, 11.9,1,1, 4.575, 10485.104, 416.356, 52889.721 25/04/01,15:08:29,13,09,1, 11.9,1,1, 4.575, 10485.080, 416.380, 52889.641 25/04/01,15:08:29,14,09,1, 11.9,1,1, 4.575, 10485.075, 416.374, 52889.645 25/04/01,15:08:29,15,09,1, 11.9,1,1, 4.575, 10485.088, 416.369, 52889.715 25/04/01,15:08:29,16,09,1, 11.9,1,1, 4.575, 10485.090, 416.383, 52889.656 25/04/01,15:08:29,17,09,1, 11.9,1,1, 4.575, 10485.074, 416.391, 52889.661 25/04/01,15:08:29,18,09,1, 11.9,1,1, 4.575, 10485.089, 416.370, 52889.624 25/04/01,15:08:29,19,09,1, 11.9,1,1, 4.575, 10485.070, 416.395, 52889.600 25/04/01,15:08:30,00,09,1, 11.9,1,1, 4.575, 10485.070, 416.395, 52889.600 25/04/01,15:08:30,01,09,1, 11.9,1,1, 4.575, 10485.048, 416.382, 52889.685 25/04/01,15:08:30,02,09,1, 11.9,1,1, 4.575, 10485.055, 416.373, 52889.611 25/04/01,15:08:30,03,09,1, 11.9,1,1, 4.575, 10485.063, 416.374, 52889.657 25/04/01,15:08:30,04,09,1, 11.9,1,1, 4.575, 10485.058, 416.389, 52889.665 25/04/01,15:08:30,05,09,1, 11.9,1,1, 4.575, 10485.051, 416.397, 52889.656 25/04/01,15:08:30,06,09,1, 11.9,1,1, 4.575, 10485.057, 416.382, 52889.710 25/04/01,15:08:30,07,09,1, 11.9,1,1, 4.575, 10485.045, 416.380, 52889.603 25/04/01,15:08:30,08,09,1, 11.9,1,1, 4.575, 10485.061, 416.362, 52889.633 25/04/01,15:08:30,09,09,1, 11.9,1,1, 4.575, 10485.052, 416.375, 52889.669 25/04/01,15:08:30,10,09,1, 11.9,1,1, 4.575, 10485.022, 416.385, 52889.680 25/04/01,15:08:30,11,09,1, 11.9,1,1, 4.575, 10485.051, 416.362, 52889.602 25/04/01,15:08:30,12,09,1, 11.9,1,1, 4.575, 10485.039, 416.379, 52889.585 25/04/01,15:08:30,13,09,1, 11.9,1,1, 4.575, 10485.050, 416.394, 52889.632 25/04/01,15:08:30,14,09,1, 11.9,1,1, 4.575, 10485.008, 416.383, 52889.699 25/04/01,15:08:30,15,09,1, 11.9,1,1, 4.575, 10485.051, 416.358, 52889.650 25/04/01,15:08:30,16,09,1, 11.9,1,1, 4.575, 10485.022, 416.374, 52889.649 25/04/01,15:08:30,17,09,1, 11.9,1,1, 4.575, 10485.032, 416.374, 52889.675 25/04/01,15:08:30,18,09,1, 11.9,1,1, 4.575, 10485.032, 416.368, 52889.659 25/04/01,15:08:30,19,09,1, 11.9,1,1, 4.575, 10485.021, 416.367, 52889.702 25/04/01,15:08:31,00,08,1, 12.0,1,1, 4.574, 10485.020, 416.367, 52889.702 25/04/01,15:08:31,01,08,1, 12.0,1,1, 4.574, 10485.013, 416.373, 52889.682 25/04/01,15:08:31,02,08,1, 12.0,1,1, 4.574, 10485.030, 416.372, 52889.688 25/04/01,15:08:31,03,08,1, 12.0,1,1, 4.574, 10485.015, 416.388, 52889.690 25/04/01,15:08:31,04,08,1, 12.0,1,1, 4.574, 10484.999, 416.375, 52889.604 25/04/01,15:08:31,05,08,1, 12.0,1,1, 4.574, 10484.980, 416.369, 52889.598 25/04/01,15:08:31,06,08,1, 12.0,1,1, 4.574, 10484.999, 416.362, 52889.708 25/04/01,15:08:31,07,08,1, 12.0,1,1, 4.574, 10485.025, 416.378, 52889.617 25/04/01,15:08:31,08,08,1, 12.0,1,1, 4.574, 10484.976, 416.371, 52889.614 25/04/01,15:08:31,09,08,1, 12.0,1,1, 4.574, 10484.996, 416.415, 52889.735 25/04/01,15:08:31,10,08,1, 12.0,1,1, 4.574, 10484.996, 416.395, 52889.671 25/04/01,15:08:31,11,08,1, 12.0,1,1, 4.574, 10485.008, 416.389, 52889.684 25/04/01,15:08:31,12,08,1, 12.0,1,1, 4.574, 10484.989, 416.390, 52889.652 25/04/01,15:08:31,13,08,1, 12.0,1,1, 4.574, 10484.999, 416.386, 52889.661 25/04/01,15:08:31,14,08,1, 12.0,1,1, 4.574, 10485.004, 416.376, 52889.656 25/04/01,15:08:31,15,08,1, 12.0,1,1, 4.574, 10484.978, 416.364, 52889.659 25/04/01,15:08:31,16,08,1, 12.0,1,1, 4.574, 10485.000, 416.362, 52889.666 25/04/01,15:08:31,17,08,1, 12.0,1,1, 4.574, 10484.986, 416.379, 52889.652 25/04/01,15:08:31,18,08,1, 12.0,1,1, 4.574, 10484.977, 416.375, 52889.761 25/04/01,15:08:31,19,08,1, 12.0,1,1, 4.574, 10484.972, 416.382, 52889.733 25/04/01,15:08:32,00,07,1, 11.9,1,1, 4.574, 10484.970, 416.382, 52889.733 25/04/01,15:08:32,01,07,1, 11.9,1,1, 4.574, 10484.953, 416.365, 52889.667 25/04/01,15:08:32,02,07,1, 11.9,1,1, 4.574, 10484.964, 416.379, 52889.633 25/04/01,15:08:32,03,07,1, 11.9,1,1, 4.574, 10484.961, 416.390, 52889.596 25/04/01,15:08:32,04,07,1, 11.9,1,1, 4.574, 10484.951, 416.398, 52889.706 25/04/01,15:08:32,05,07,1, 11.9,1,1, 4.574, 10484.960, 416.365, 52889.683 25/04/01,15:08:32,06,07,1, 11.9,1,1, 4.574, 10484.958, 416.390, 52889.703 25/04/01,15:08:32,07,07,1, 11.9,1,1, 4.574, 10484.950, 416.380, 52889.731 25/04/01,15:08:32,08,07,1, 11.9,1,1, 4.574, 10484.944, 416.387, 52889.729 25/04/01,15:08:32,09,07,1, 11.9,1,1, 4.574, 10484.984, 416.391, 52889.621 25/04/01,15:08:32,10,07,1, 11.9,1,1, 4.574, 10484.941, 416.391, 52889.647 25/04/01,15:08:32,11,07,1, 11.9,1,1, 4.574, 10484.934, 416.397, 52889.683 25/04/01,15:08:32,12,07,1, 11.9,1,1, 4.574, 10484.951, 416.372, 52889.626 25/04/01,15:08:32,13,07,1, 11.9,1,1, 4.574, 10484.957, 416.391, 52889.613 25/04/01,15:08:32,14,07,1, 11.9,1,1, 4.574, 10484.952, 416.389, 52889.575 25/04/01,15:08:32,15,07,1, 11.9,1,1, 4.574, 10484.963, 416.373, 52889.641 25/04/01,15:08:32,16,07,1, 11.9,1,1, 4.574, 10484.940, 416.401, 52889.681 25/04/01,15:08:32,17,07,1, 11.9,1,1, 4.574, 10484.954, 416.396, 52889.618 25/04/01,15:08:32,18,07,1, 11.9,1,1, 4.574, 10484.947, 416.393, 52889.667 25/04/01,15:08:32,19,07,1, 11.9,1,1, 4.574, 10484.934, 416.382, 52889.630 25/04/01,15:08:33,00,08,1, 11.9,1,1, 4.576, 10484.928, 416.382, 52889.630 25/04/01,15:08:33,01,08,1, 11.9,1,1, 4.576, 10484.933, 416.407, 52889.629 25/04/01,15:08:33,02,08,1, 11.9,1,1, 4.576, 10484.895, 416.379, 52889.625 25/04/01,15:08:33,03,08,1, 11.9,1,1, 4.576, 10484.909, 416.379, 52889.664 25/04/01,15:08:33,04,08,1, 11.9,1,1, 4.576, 10484.935, 416.387, 52889.621 25/04/01,15:08:33,05,08,1, 11.9,1,1, 4.576, 10484.929, 416.368, 52889.647 25/04/01,15:08:33,06,08,1, 11.9,1,1, 4.576, 10484.929, 416.402, 52889.664 25/04/01,15:08:33,07,08,1, 11.9,1,1, 4.576, 10484.968, 416.378, 52889.600 25/04/01,15:08:33,08,08,1, 11.9,1,1, 4.576, 10484.925, 416.355, 52889.613 25/04/01,15:08:33,09,08,1, 11.9,1,1, 4.576, 10484.915, 416.386, 52889.677 25/04/01,15:08:33,10,08,1, 11.9,1,1, 4.576, 10484.913, 416.368, 52889.648 25/04/01,15:08:33,11,08,1, 11.9,1,1, 4.576, 10484.920, 416.370, 52889.639 25/04/01,15:08:33,12,08,1, 11.9,1,1, 4.576, 10484.905, 416.371, 52889.596 25/04/01,15:08:33,13,08,1, 11.9,1,1, 4.576, 10484.901, 416.380, 52889.672 25/04/01,15:08:33,14,08,1, 11.9,1,1, 4.576, 10484.892, 416.389, 52889.691 25/04/01,15:08:33,15,08,1, 11.9,1,1, 4.576, 10484.903, 416.378, 52889.660 25/04/01,15:08:33,16,08,1, 11.9,1,1, 4.576, 10484.896, 416.369, 52889.654 25/04/01,15:08:33,17,08,1, 11.9,1,1, 4.576, 10484.904, 416.362, 52889.663 25/04/01,15:08:33,18,08,1, 11.9,1,1, 4.576, 10484.910, 416.374, 52889.674 25/04/01,15:08:33,19,08,1, 11.9,1,1, 4.576, 10484.898, 416.403, 52889.673 25/04/01,15:08:34,00,08,1, 11.8,1,1, 4.575, 10484.895, 416.403, 52889.673 25/04/01,15:08:34,01,08,1, 11.8,1,1, 4.575, 10484.900, 416.379, 52889.703 25/04/01,15:08:34,02,08,1, 11.8,1,1, 4.575, 10484.890, 416.385, 52889.711 25/04/01,15:08:34,03,08,1, 11.8,1,1, 4.575, 10484.887, 416.376, 52889.688 25/04/01,15:08:34,04,08,1, 11.8,1,1, 4.575, 10484.897, 416.360, 52889.696 25/04/01,15:08:34,05,08,1, 11.8,1,1, 4.575, 10484.883, 416.366, 52889.670 25/04/01,15:08:34,06,08,1, 11.8,1,1, 4.575, 10484.887, 416.396, 52889.702 25/04/01,15:08:34,07,08,1, 11.8,1,1, 4.575, 10484.912, 416.397, 52889.654 25/04/01,15:08:34,08,08,1, 11.8,1,1, 4.575, 10484.900, 416.371, 52889.649 25/04/01,15:08:34,09,08,1, 11.8,1,1, 4.575, 10484.912, 416.385, 52889.648 25/04/01,15:08:34,10,08,1, 11.8,1,1, 4.575, 10484.886, 416.397, 52889.790 25/04/01,15:08:34,11,08,1, 11.8,1,1, 4.575, 10484.874, 416.377, 52889.632 25/04/01,15:08:34,12,08,1, 11.8,1,1, 4.575, 10484.874, 416.363, 52889.644 25/04/01,15:08:34,13,08,1, 11.8,1,1, 4.575, 10484.862, 416.392, 52889.648 25/04/01,15:08:34,14,08,1, 11.8,1,1, 4.575, 10484.874, 416.395, 52889.659 25/04/01,15:08:34,15,08,1, 11.8,1,1, 4.575, 10484.889, 416.398, 52889.631 25/04/01,15:08:34,16,08,1, 11.8,1,1, 4.575, 10484.883, 416.396, 52889.643 25/04/01,15:08:34,17,08,1, 11.8,1,1, 4.575, 10484.864, 416.403, 52889.656 25/04/01,15:08:34,18,08,1, 11.8,1,1, 4.575, 10484.888, 416.392, 52889.636 25/04/01,15:08:34,19,08,1, 11.8,1,1, 4.575, 10484.859, 416.403, 52889.650 25/04/01,15:08:35,00,10,1, 11.9,1,1, 4.575, 10484.853, 416.403, 52889.650 25/04/01,15:08:35,01,10,1, 11.9,1,1, 4.575, 10484.840, 416.411, 52889.645 25/04/01,15:08:35,02,10,1, 11.9,1,1, 4.575, 10484.863, 416.406, 52889.693 25/04/01,15:08:35,03,10,1, 11.9,1,1, 4.575, 10484.851, 416.409, 52889.651 25/04/01,15:08:35,04,10,1, 11.9,1,1, 4.575, 10484.878, 416.399, 52889.625 25/04/01,15:08:35,05,10,1, 11.9,1,1, 4.575, 10484.848, 416.385, 52889.619 25/04/01,15:08:35,06,10,1, 11.9,1,1, 4.575, 10484.847, 416.383, 52889.659 25/04/01,15:08:35,07,10,1, 11.9,1,1, 4.575, 10484.862, 416.411, 52889.647 25/04/01,15:08:35,08,10,1, 11.9,1,1, 4.575, 10484.860, 416.401, 52889.617 25/04/01,15:08:35,09,10,1, 11.9,1,1, 4.575, 10484.855, 416.420, 52889.672 25/04/01,15:08:35,10,10,1, 11.9,1,1, 4.575, 10484.840, 416.383, 52889.706 25/04/01,15:08:35,11,10,1, 11.9,1,1, 4.575, 10484.860, 416.414, 52889.638 25/04/01,15:08:35,12,10,1, 11.9,1,1, 4.575, 10484.859, 416.414, 52889.609 25/04/01,15:08:35,13,10,1, 11.9,1,1, 4.575, 10484.854, 416.415, 52889.631 25/04/01,15:08:35,14,10,1, 11.9,1,1, 4.575, 10484.857, 416.426, 52889.651 25/04/01,15:08:35,15,10,1, 11.9,1,1, 4.575, 10484.860, 416.419, 52889.654 25/04/01,15:08:35,16,10,1, 11.9,1,1, 4.575, 10484.846, 416.399, 52889.621 25/04/01,15:08:35,17,10,1, 11.9,1,1, 4.575, 10484.844, 416.412, 52889.679 25/04/01,15:08:35,18,10,1, 11.9,1,1, 4.575, 10484.847, 416.421, 52889.677 25/04/01,15:08:35,19,10,1, 11.9,1,1, 4.575, 10484.840, 416.408, 52889.653 25/04/01,15:08:36,00,08,1, 11.9,1,1, 4.578, 10484.836, 416.408, 52889.653 25/04/01,15:08:36,01,08,1, 11.9,1,1, 4.578, 10484.832, 416.392, 52889.624 25/04/01,15:08:36,02,08,1, 11.9,1,1, 4.578, 10484.838, 416.418, 52889.640 25/04/01,15:08:36,03,08,1, 11.9,1,1, 4.578, 10484.820, 416.422, 52889.610 25/04/01,15:08:36,04,08,1, 11.9,1,1, 4.578, 10484.816, 416.404, 52889.628 25/04/01,15:08:36,05,08,1, 11.9,1,1, 4.578, 10484.822, 416.389, 52889.631 25/04/01,15:08:36,06,08,1, 11.9,1,1, 4.578, 10484.831, 416.387, 52889.633 25/04/01,15:08:36,07,08,1, 11.9,1,1, 4.578, 10484.857, 416.408, 52889.652 25/04/01,15:08:36,08,08,1, 11.9,1,1, 4.578, 10484.851, 416.406, 52889.664 25/04/01,15:08:36,09,08,1, 11.9,1,1, 4.578, 10484.838, 416.409, 52889.638 25/04/01,15:08:36,10,08,1, 11.9,1,1, 4.578, 10484.824, 416.390, 52889.632 25/04/01,15:08:36,11,08,1, 11.9,1,1, 4.578, 10484.828, 416.385, 52889.638 25/04/01,15:08:36,12,08,1, 11.9,1,1, 4.578, 10484.822, 416.406, 52889.655 25/04/01,15:08:36,13,08,1, 11.9,1,1, 4.578, 10484.817, 416.397, 52889.661 25/04/01,15:08:36,14,08,1, 11.9,1,1, 4.578, 10484.851, 416.407, 52889.626 25/04/01,15:08:36,15,08,1, 11.9,1,1, 4.578, 10484.824, 416.394, 52889.650 25/04/01,15:08:36,16,08,1, 11.9,1,1, 4.578, 10484.813, 416.380, 52889.612 25/04/01,15:08:36,17,08,1, 11.9,1,1, 4.578, 10484.824, 416.372, 52889.651 25/04/01,15:08:36,18,08,1, 11.9,1,1, 4.578, 10484.841, 416.382, 52889.506 25/04/01,15:08:36,19,08,1, 11.9,1,1, 4.578, 10484.832, 416.384, 52889.695 25/04/01,15:08:37,00,09,1, 12.0,1,1, 4.580, 10484.828, 416.384, 52889.695 25/04/01,15:08:37,01,09,1, 12.0,1,1, 4.580, 10484.826, 416.390, 52889.684 25/04/01,15:08:37,02,09,1, 12.0,1,1, 4.580, 10484.812, 416.383, 52889.661 25/04/01,15:08:37,03,09,1, 12.0,1,1, 4.580, 10484.799, 416.387, 52889.657 25/04/01,15:08:37,04,09,1, 12.0,1,1, 4.580, 10484.826, 416.365, 52889.636 25/04/01,15:08:37,05,09,1, 12.0,1,1, 4.580, 10484.790, 416.374, 52889.641 25/04/01,15:08:37,06,09,1, 12.0,1,1, 4.580, 10484.813, 416.387, 52889.645 25/04/01,15:08:37,07,09,1, 12.0,1,1, 4.580, 10484.810, 416.375, 52889.657 25/04/01,15:08:37,08,09,1, 12.0,1,1, 4.580, 10484.814, 416.369, 52889.636 25/04/01,15:08:37,09,09,1, 12.0,1,1, 4.580, 10484.824, 416.359, 52889.647 25/04/01,15:08:37,10,09,1, 12.0,1,1, 4.580, 10484.809, 416.379, 52889.638 25/04/01,15:08:37,11,09,1, 12.0,1,1, 4.580, 10484.821, 416.373, 52889.673 25/04/01,15:08:37,12,09,1, 12.0,1,1, 4.580, 10484.824, 416.395, 52889.645 25/04/01,15:08:37,13,09,1, 12.0,1,1, 4.580, 10484.832, 416.374, 52889.711 25/04/01,15:08:37,14,09,1, 12.0,1,1, 4.580, 10484.804, 416.412, 52889.639 25/04/01,15:08:37,15,09,1, 12.0,1,1, 4.580, 10484.809, 416.406, 52889.629 25/04/01,15:08:37,16,09,1, 12.0,1,1, 4.580, 10484.787, 416.421, 52889.681 25/04/01,15:08:37,17,09,1, 12.0,1,1, 4.580, 10484.799, 416.402, 52889.666 25/04/01,15:08:37,18,09,1, 12.0,1,1, 4.580, 10484.812, 416.394, 52889.678 25/04/01,15:08:37,19,09,1, 12.0,1,1, 4.580, 10484.806, 416.368, 52889.636 25/04/01,15:08:38,00,09,1, 12.0,1,1, 4.576, 10484.803, 416.368, 52889.636 25/04/01,15:08:38,01,09,1, 12.0,1,1, 4.576, 10484.810, 416.389, 52889.604 25/04/01,15:08:38,02,09,1, 12.0,1,1, 4.576, 10484.804, 416.390, 52889.620 25/04/01,15:08:38,03,09,1, 12.0,1,1, 4.576, 10484.828, 416.378, 52889.661 25/04/01,15:08:38,04,09,1, 12.0,1,1, 4.576, 10484.814, 416.375, 52889.639 25/04/01,15:08:38,05,09,1, 12.0,1,1, 4.576, 10484.800, 416.397, 52889.661 25/04/01,15:08:38,06,09,1, 12.0,1,1, 4.576, 10484.817, 416.396, 52889.624 25/04/01,15:08:38,07,09,1, 12.0,1,1, 4.576, 10484.786, 416.395, 52889.768 25/04/01,15:08:38,08,09,1, 12.0,1,1, 4.576, 10484.801, 416.381, 52889.693 25/04/01,15:08:38,09,09,1, 12.0,1,1, 4.576, 10484.800, 416.388, 52889.680 25/04/01,15:08:38,10,09,1, 12.0,1,1, 4.576, 10484.778, 416.393, 52889.723 25/04/01,15:08:38,11,09,1, 12.0,1,1, 4.576, 10484.793, 416.389, 52889.727 25/04/01,15:08:38,12,09,1, 12.0,1,1, 4.576, 10484.792, 416.382, 52889.650 25/04/01,15:08:38,13,09,1, 12.0,1,1, 4.576, 10484.797, 416.357, 52889.607 25/04/01,15:08:38,14,09,1, 12.0,1,1, 4.576, 10484.802, 416.376, 52889.622 25/04/01,15:08:38,15,09,1, 12.0,1,1, 4.576, 10484.789, 416.375, 52889.631 25/04/01,15:08:38,16,09,1, 12.0,1,1, 4.576, 10484.809, 416.386, 52889.652 25/04/01,15:08:38,17,09,1, 12.0,1,1, 4.576, 10484.795, 416.369, 52889.664 25/04/01,15:08:38,18,09,1, 12.0,1,1, 4.576, 10484.799, 416.389, 52889.697 25/04/01,15:08:38,19,09,1, 12.0,1,1, 4.576, 10484.794, 416.364, 52889.680 25/04/01,15:08:39,00,09,1, 12.0,1,1, 4.577, 10484.786, 416.364, 52889.680 25/04/01,15:08:39,01,09,1, 12.0,1,1, 4.577, 10484.774, 416.365, 52889.629 25/04/01,15:08:39,02,09,1, 12.0,1,1, 4.577, 10484.786, 416.368, 52889.589 25/04/01,15:08:39,03,09,1, 12.0,1,1, 4.577, 10484.799, 416.340, 52889.641 25/04/01,15:08:39,04,09,1, 12.0,1,1, 4.577, 10484.791, 416.389, 52889.650 25/04/01,15:08:39,05,09,1, 12.0,1,1, 4.577, 10484.789, 416.351, 52889.579 25/04/01,15:08:39,06,09,1, 12.0,1,1, 4.577, 10484.779, 416.385, 52889.673 25/04/01,15:08:39,07,09,1, 12.0,1,1, 4.577, 10484.814, 416.374, 52889.611 25/04/01,15:08:39,08,09,1, 12.0,1,1, 4.577, 10484.798, 416.393, 52889.636 25/04/01,15:08:39,09,09,1, 12.0,1,1, 4.577, 10484.790, 416.351, 52889.650 25/04/01,15:08:39,10,09,1, 12.0,1,1, 4.577, 10484.779, 416.361, 52889.603 25/04/01,15:08:39,11,09,1, 12.0,1,1, 4.577, 10484.794, 416.372, 52889.644 25/04/01,15:08:39,12,09,1, 12.0,1,1, 4.577, 10484.792, 416.365, 52889.627 25/04/01,15:08:39,13,09,1, 12.0,1,1, 4.577, 10484.775, 416.375, 52889.666 25/04/01,15:08:39,14,09,1, 12.0,1,1, 4.577, 10484.780, 416.394, 52889.666 25/04/01,15:08:39,15,09,1, 12.0,1,1, 4.577, 10484.810, 416.369, 52889.650 25/04/01,15:08:39,16,09,1, 12.0,1,1, 4.577, 10484.783, 416.372, 52889.693 25/04/01,15:08:39,17,09,1, 12.0,1,1, 4.577, 10484.765, 416.374, 52889.619 25/04/01,15:08:39,18,09,1, 12.0,1,1, 4.577, 10484.802, 416.386, 52889.636 25/04/01,15:08:39,19,09,1, 12.0,1,1, 4.577, 10484.766, 416.370, 52889.606 25/04/01,15:08:40,00,09,1, 12.0,1,1, 4.580, 10484.761, 416.370, 52889.606 25/04/01,15:08:40,01,09,1, 12.0,1,1, 4.580, 10484.770, 416.378, 52889.624 25/04/01,15:08:40,02,09,1, 12.0,1,1, 4.580, 10484.781, 416.365, 52889.341 25/04/01,15:08:40,03,09,1, 12.0,1,1, 4.580, 10484.742, 416.398, 52889.721 25/04/01,15:08:40,04,09,1, 12.0,1,1, 4.580, 10484.794, 416.387, 52889.735 25/04/01,15:08:40,05,09,1, 12.0,1,1, 4.580, 10484.762, 416.402, 52889.720 25/04/01,15:08:40,06,09,1, 12.0,1,1, 4.580, 10484.766, 416.386, 52889.699 25/04/01,15:08:40,07,09,1, 12.0,1,1, 4.580, 10484.770, 416.397, 52889.659 25/04/01,15:08:40,08,09,1, 12.0,1,1, 4.580, 10484.774, 416.393, 52889.625 25/04/01,15:08:40,09,09,1, 12.0,1,1, 4.580, 10484.772, 416.389, 52889.659 25/04/01,15:08:40,10,09,1, 12.0,1,1, 4.580, 10484.771, 416.379, 52889.678 25/04/01,15:08:40,11,09,1, 12.0,1,1, 4.580, 10484.778, 416.377, 52889.655 25/04/01,15:08:40,12,09,1, 12.0,1,1, 4.580, 10484.796, 416.368, 52889.652 25/04/01,15:08:40,13,09,1, 12.0,1,1, 4.580, 10484.788, 416.388, 52889.651 25/04/01,15:08:40,14,09,1, 12.0,1,1, 4.580, 10484.763, 416.395, 52889.672 25/04/01,15:08:40,15,09,1, 12.0,1,1, 4.580, 10484.774, 416.396, 52889.654 25/04/01,15:08:40,16,09,1, 12.0,1,1, 4.580, 10484.784, 416.393, 52889.719 25/04/01,15:08:40,17,09,1, 12.0,1,1, 4.580, 10484.782, 416.384, 52889.673 25/04/01,15:08:40,18,09,1, 12.0,1,1, 4.580, 10484.771, 416.379, 52889.690 25/04/01,15:08:40,19,09,1, 12.0,1,1, 4.580, 10484.774, 416.397, 52889.661 25/04/01,15:08:41,00,09,1, 11.9,1,1, 4.578, 10484.769, 416.397, 52889.661 25/04/01,15:08:41,01,09,1, 11.9,1,1, 4.578, 10484.762, 416.384, 52889.641 25/04/01,15:08:41,02,09,1, 11.9,1,1, 4.578, 10484.807, 416.394, 52889.641 25/04/01,15:08:41,03,09,1, 11.9,1,1, 4.578, 10484.755, 416.379, 52889.578 25/04/01,15:08:41,04,09,1, 11.9,1,1, 4.578, 10484.762, 416.400, 52889.688 25/04/01,15:08:41,05,09,1, 11.9,1,1, 4.578, 10484.775, 416.371, 52889.596 25/04/01,15:08:41,06,09,1, 11.9,1,1, 4.578, 10484.761, 416.386, 52889.645 25/04/01,15:08:41,07,09,1, 11.9,1,1, 4.578, 10484.755, 416.341, 52889.592 25/04/01,15:08:41,08,09,1, 11.9,1,1, 4.578, 10484.778, 416.362, 52889.621 25/04/01,15:08:41,09,09,1, 11.9,1,1, 4.578, 10484.768, 416.388, 52889.621 25/04/01,15:08:41,10,09,1, 11.9,1,1, 4.578, 10484.782, 416.389, 52889.629 25/04/01,15:08:41,11,09,1, 11.9,1,1, 4.578, 10484.773, 416.371, 52889.692 25/04/01,15:08:41,12,09,1, 11.9,1,1, 4.578, 10484.769, 416.375, 52889.692 25/04/01,15:08:41,13,09,1, 11.9,1,1, 4.578, 10484.770, 416.385, 52889.549 25/04/01,15:08:41,14,09,1, 11.9,1,1, 4.578, 10484.735, 416.361, 52889.581 25/04/01,15:08:41,15,09,1, 11.9,1,1, 4.578, 10484.770, 416.380, 52889.626 25/04/01,15:08:41,16,09,1, 11.9,1,1, 4.578, 10484.768, 416.372, 52889.654 25/04/01,15:08:41,17,09,1, 11.9,1,1, 4.578, 10484.765, 416.364, 52889.567 25/04/01,15:08:41,18,09,1, 11.9,1,1, 4.578, 10484.793, 416.369, 52889.597 25/04/01,15:08:41,19,09,1, 11.9,1,1, 4.578, 10484.774, 416.358, 52889.644 25/04/01,15:08:42,00,09,1, 11.9,1,1, 4.572, 10484.769, 416.358, 52889.644 25/04/01,15:08:42,01,09,1, 11.9,1,1, 4.572, 10484.753, 416.376, 52889.621 25/04/01,15:08:42,02,09,1, 11.9,1,1, 4.572, 10484.768, 416.352, 52889.594 25/04/01,15:08:42,03,09,1, 11.9,1,1, 4.572, 10484.756, 416.368, 52889.688 25/04/01,15:08:42,04,09,1, 11.9,1,1, 4.572, 10484.759, 416.363, 52889.627 25/04/01,15:08:42,05,09,1, 11.9,1,1, 4.572, 10484.741, 416.392, 52889.656 25/04/01,15:08:42,06,09,1, 11.9,1,1, 4.572, 10484.749, 416.363, 52889.624 25/04/01,15:08:42,07,09,1, 11.9,1,1, 4.572, 10484.761, 416.356, 52889.599 25/04/01,15:08:42,08,09,1, 11.9,1,1, 4.572, 10484.759, 416.372, 52889.638 25/04/01,15:08:42,09,09,1, 11.9,1,1, 4.572, 10484.757, 416.367, 52889.627 25/04/01,15:08:42,10,09,1, 11.9,1,1, 4.572, 10484.750, 416.385, 52889.677 25/04/01,15:08:42,11,09,1, 11.9,1,1, 4.572, 10484.773, 416.362, 52889.716 25/04/01,15:08:42,12,09,1, 11.9,1,1, 4.572, 10484.752, 416.364, 52889.603 25/04/01,15:08:42,13,09,1, 11.9,1,1, 4.572, 10484.761, 416.354, 52889.644 25/04/01,15:08:42,14,09,1, 11.9,1,1, 4.572, 10484.743, 416.369, 52889.645 25/04/01,15:08:42,15,09,1, 11.9,1,1, 4.572, 10484.772, 416.378, 52889.681 25/04/01,15:08:42,16,09,1, 11.9,1,1, 4.572, 10484.762, 416.389, 52889.713 25/04/01,15:08:42,17,09,1, 11.9,1,1, 4.572, 10484.773, 416.358, 52889.610 25/04/01,15:08:42,18,09,1, 11.9,1,1, 4.572, 10484.755, 416.384, 52889.635 25/04/01,15:08:42,19,09,1, 11.9,1,1, 4.572, 10484.766, 416.389, 52889.645 25/04/01,15:08:43,00,09,1, 11.9,1,1, 4.577, 10484.761, 416.389, 52889.645 25/04/01,15:08:43,01,09,1, 11.9,1,1, 4.577, 10484.766, 416.383, 52889.665 25/04/01,15:08:43,02,09,1, 11.9,1,1, 4.577, 10484.743, 416.376, 52889.578 25/04/01,15:08:43,03,09,1, 11.9,1,1, 4.577, 10484.749, 416.341, 52889.645 25/04/01,15:08:43,04,09,1, 11.9,1,1, 4.577, 10484.752, 416.364, 52889.683 25/04/01,15:08:43,05,09,1, 11.9,1,1, 4.577, 10484.777, 416.360, 52889.611 25/04/01,15:08:43,06,09,1, 11.9,1,1, 4.577, 10484.742, 416.367, 52889.640 25/04/01,15:08:43,07,09,1, 11.9,1,1, 4.577, 10484.752, 416.377, 52889.670 25/04/01,15:08:43,08,09,1, 11.9,1,1, 4.577, 10484.736, 416.380, 52889.675 25/04/01,15:08:43,09,09,1, 11.9,1,1, 4.577, 10484.742, 416.380, 52889.781 25/04/01,15:08:43,10,09,1, 11.9,1,1, 4.577, 10484.775, 416.372, 52889.704 25/04/01,15:08:43,11,09,1, 11.9,1,1, 4.577, 10484.751, 416.355, 52889.628 25/04/01,15:08:43,12,09,1, 11.9,1,1, 4.577, 10484.756, 416.365, 52889.605 25/04/01,15:08:43,13,09,1, 11.9,1,1, 4.577, 10484.754, 416.381, 52889.658 25/04/01,15:08:43,14,09,1, 11.9,1,1, 4.577, 10484.753, 416.364, 52889.666 25/04/01,15:08:43,15,09,1, 11.9,1,1, 4.577, 10484.758, 416.400, 52889.695 25/04/01,15:08:43,16,09,1, 11.9,1,1, 4.577, 10484.742, 416.349, 52889.638 25/04/01,15:08:43,17,09,1, 11.9,1,1, 4.577, 10484.767, 416.362, 52889.597 25/04/01,15:08:43,18,09,1, 11.9,1,1, 4.577, 10484.754, 416.374, 52889.673 25/04/01,15:08:43,19,09,1, 11.9,1,1, 4.577, 10484.720, 416.347, 52889.712 25/04/01,15:08:44,00,09,1, 11.9,1,1, 4.578, 10484.719, 416.347, 52889.712 25/04/01,15:08:44,01,09,1, 11.9,1,1, 4.578, 10484.742, 416.384, 52889.678 25/04/01,15:08:44,02,09,1, 11.9,1,1, 4.578, 10484.731, 416.376, 52889.660 25/04/01,15:08:44,03,09,1, 11.9,1,1, 4.578, 10484.770, 416.368, 52889.675 25/04/01,15:08:44,04,09,1, 11.9,1,1, 4.578, 10484.753, 416.366, 52889.566 25/04/01,15:08:44,05,09,1, 11.9,1,1, 4.578, 10484.734, 416.382, 52889.630 25/04/01,15:08:44,06,09,1, 11.9,1,1, 4.578, 10484.764, 416.364, 52889.694 25/04/01,15:08:44,07,09,1, 11.9,1,1, 4.578, 10484.730, 416.373, 52889.660 25/04/01,15:08:44,08,09,1, 11.9,1,1, 4.578, 10484.772, 416.361, 52889.611 25/04/01,15:08:44,09,09,1, 11.9,1,1, 4.578, 10484.776, 416.365, 52889.672 25/04/01,15:08:44,10,09,1, 11.9,1,1, 4.578, 10484.768, 416.373, 52889.637 25/04/01,15:08:44,11,09,1, 11.9,1,1, 4.578, 10484.737, 416.361, 52889.660 25/04/01,15:08:44,12,09,1, 11.9,1,1, 4.578, 10484.769, 416.370, 52889.669 25/04/01,15:08:44,13,09,1, 11.9,1,1, 4.578, 10484.752, 416.353, 52889.684 25/04/01,15:08:44,14,09,1, 11.9,1,1, 4.578, 10484.759, 416.349, 52889.645 25/04/01,15:08:44,15,09,1, 11.9,1,1, 4.578, 10484.770, 416.334, 52889.647 25/04/01,15:08:44,16,09,1, 11.9,1,1, 4.578, 10484.740, 416.348, 52889.619 25/04/01,15:08:44,17,09,1, 11.9,1,1, 4.578, 10484.761, 416.359, 52889.639 25/04/01,15:08:44,18,09,1, 11.9,1,1, 4.578, 10484.735, 416.359, 52889.589 25/04/01,15:08:44,19,09,1, 11.9,1,1, 4.578, 10484.760, 416.369, 52889.663 25/04/01,15:08:45,00,10,1, 11.9,1,1, 4.578, 10484.753, 416.369, 52889.663 25/04/01,15:08:45,01,10,1, 11.9,1,1, 4.578, 10484.753, 416.339, 52889.601 25/04/01,15:08:45,02,10,1, 11.9,1,1, 4.578, 10484.737, 416.354, 52889.605 25/04/01,15:08:45,03,10,1, 11.9,1,1, 4.578, 10484.751, 416.367, 52889.671 25/04/01,15:08:45,04,10,1, 11.9,1,1, 4.578, 10484.742, 416.342, 52889.601 25/04/01,15:08:45,05,10,1, 11.9,1,1, 4.578, 10484.727, 416.366, 52889.620 25/04/01,15:08:45,06,10,1, 11.9,1,1, 4.578, 10484.735, 416.354, 52889.628 25/04/01,15:08:45,07,10,1, 11.9,1,1, 4.578, 10484.748, 416.372, 52889.655 25/04/01,15:08:45,08,10,1, 11.9,1,1, 4.578, 10484.736, 416.364, 52889.645 25/04/01,15:08:45,09,10,1, 11.9,1,1, 4.578, 10484.749, 416.367, 52889.608 25/04/01,15:08:45,10,10,1, 11.9,1,1, 4.578, 10484.737, 416.359, 52889.665 25/04/01,15:08:45,11,10,1, 11.9,1,1, 4.578, 10484.754, 416.341, 52889.658 25/04/01,15:08:45,12,10,1, 11.9,1,1, 4.578, 10484.718, 416.365, 52889.597 25/04/01,15:08:45,13,10,1, 11.9,1,1, 4.578, 10484.726, 416.342, 52889.659 25/04/01,15:08:45,14,10,1, 11.9,1,1, 4.578, 10484.747, 416.354, 52889.591 25/04/01,15:08:45,15,10,1, 11.9,1,1, 4.578, 10484.747, 416.380, 52889.596 25/04/01,15:08:45,16,10,1, 11.9,1,1, 4.578, 10484.742, 416.356, 52889.634 25/04/01,15:08:45,17,10,1, 11.9,1,1, 4.578, 10484.747, 416.375, 52889.606 25/04/01,15:08:45,18,10,1, 11.9,1,1, 4.578, 10484.754, 416.377, 52889.612 25/04/01,15:08:45,19,10,1, 11.9,1,1, 4.578, 10484.751, 416.360, 52889.626 25/04/01,15:08:46,00,10,1, 11.9,1,1, 4.577, 10484.744, 416.360, 52889.626 25/04/01,15:08:46,01,10,1, 11.9,1,1, 4.577, 10484.751, 416.384, 52889.647 25/04/01,15:08:46,02,10,1, 11.9,1,1, 4.577, 10484.727, 416.358, 52889.601 25/04/01,15:08:46,03,10,1, 11.9,1,1, 4.577, 10484.716, 416.357, 52889.655 25/04/01,15:08:46,04,10,1, 11.9,1,1, 4.577, 10484.740, 416.352, 52889.622 25/04/01,15:08:46,05,10,1, 11.9,1,1, 4.577, 10484.730, 416.380, 52889.681 25/04/01,15:08:46,06,10,1, 11.9,1,1, 4.577, 10484.730, 416.348, 52889.625 25/04/01,15:08:46,07,10,1, 11.9,1,1, 4.577, 10484.744, 416.345, 52889.626 25/04/01,15:08:46,08,10,1, 11.9,1,1, 4.577, 10484.738, 416.359, 52889.646 25/04/01,15:08:46,09,10,1, 11.9,1,1, 4.577, 10484.732, 416.346, 52889.614 25/04/01,15:08:46,10,10,1, 11.9,1,1, 4.577, 10484.741, 416.356, 52889.674 25/04/01,15:08:46,11,10,1, 11.9,1,1, 4.577, 10484.730, 416.347, 52889.597 25/04/01,15:08:46,12,10,1, 11.9,1,1, 4.577, 10484.739, 416.330, 52889.625 25/04/01,15:08:46,13,10,1, 11.9,1,1, 4.577, 10484.726, 416.370, 52889.575 25/04/01,15:08:46,14,10,1, 11.9,1,1, 4.577, 10484.746, 416.338, 52889.586 25/04/01,15:08:46,15,10,1, 11.9,1,1, 4.577, 10484.764, 416.364, 52889.563 25/04/01,15:08:46,16,10,1, 11.9,1,1, 4.577, 10484.758, 416.377, 52889.626 25/04/01,15:08:46,17,10,1, 11.9,1,1, 4.577, 10484.731, 416.357, 52889.663 25/04/01,15:08:46,18,10,1, 11.9,1,1, 4.577, 10484.758, 416.337, 52889.588 25/04/01,15:08:46,19,10,1, 11.9,1,1, 4.577, 10484.726, 416.392, 52889.670 25/04/01,15:08:47,00,10,1, 11.9,1,1, 4.577, 10484.719, 416.392, 52889.670 25/04/01,15:08:47,01,10,1, 11.9,1,1, 4.577, 10484.744, 416.375, 52889.635 25/04/01,15:08:47,02,10,1, 11.9,1,1, 4.577, 10484.744, 416.368, 52889.595 25/04/01,15:08:47,03,10,1, 11.9,1,1, 4.577, 10484.737, 416.348, 52889.641 25/04/01,15:08:47,04,10,1, 11.9,1,1, 4.577, 10484.737, 416.356, 52889.623 25/04/01,15:08:47,05,10,1, 11.9,1,1, 4.577, 10484.729, 416.354, 52889.573 25/04/01,15:08:47,06,10,1, 11.9,1,1, 4.577, 10484.737, 416.337, 52889.590 25/04/01,15:08:47,07,10,1, 11.9,1,1, 4.577, 10484.711, 416.362, 52889.670 25/04/01,15:08:47,08,10,1, 11.9,1,1, 4.577, 10484.736, 416.333, 52889.591 25/04/01,15:08:47,09,10,1, 11.9,1,1, 4.577, 10484.708, 416.359, 52889.650 25/04/01,15:08:47,10,10,1, 11.9,1,1, 4.577, 10484.728, 416.370, 52889.648 25/04/01,15:08:47,11,10,1, 11.9,1,1, 4.577, 10484.736, 416.358, 52889.595 25/04/01,15:08:47,12,10,1, 11.9,1,1, 4.577, 10484.740, 416.347, 52889.609 25/04/01,15:08:47,13,10,1, 11.9,1,1, 4.577, 10484.748, 416.359, 52889.695 25/04/01,15:08:47,14,10,1, 11.9,1,1, 4.577, 10484.737, 416.345, 52889.624 25/04/01,15:08:47,15,10,1, 11.9,1,1, 4.577, 10484.738, 416.361, 52889.656 25/04/01,15:08:47,16,10,1, 11.9,1,1, 4.577, 10484.724, 416.356, 52889.612 25/04/01,15:08:47,17,10,1, 11.9,1,1, 4.577, 10484.728, 416.334, 52889.638 25/04/01,15:08:47,18,10,1, 11.9,1,1, 4.577, 10484.724, 416.368, 52889.645 25/04/01,15:08:47,19,10,1, 11.9,1,1, 4.577, 10484.733, 416.345, 52889.628 25/04/01,15:08:48,00,10,1, 11.9,1,1, 4.576, 10484.728, 416.345, 52889.628 25/04/01,15:08:48,01,10,1, 11.9,1,1, 4.576, 10484.734, 416.366, 52889.588 25/04/01,15:08:48,02,10,1, 11.9,1,1, 4.576, 10484.745, 416.355, 52889.627 25/04/01,15:08:48,03,10,1, 11.9,1,1, 4.576, 10484.731, 416.343, 52889.696 25/04/01,15:08:48,04,10,1, 11.9,1,1, 4.576, 10484.742, 416.375, 52889.672 25/04/01,15:08:48,05,10,1, 11.9,1,1, 4.576, 10484.730, 416.370, 52889.657 25/04/01,15:08:48,06,10,1, 11.9,1,1, 4.576, 10484.729, 416.360, 52889.579 25/04/01,15:08:48,07,10,1, 11.9,1,1, 4.576, 10484.739, 416.373, 52889.549 25/04/01,15:08:48,08,10,1, 11.9,1,1, 4.576, 10484.739, 416.364, 52889.701 25/04/01,15:08:48,09,10,1, 11.9,1,1, 4.576, 10484.737, 416.378, 52889.606 25/04/01,15:08:48,10,10,1, 11.9,1,1, 4.576, 10484.736, 416.352, 52889.650 25/04/01,15:08:48,11,10,1, 11.9,1,1, 4.576, 10484.721, 416.343, 52889.606 25/04/01,15:08:48,12,10,1, 11.9,1,1, 4.576, 10484.720, 416.352, 52889.626 25/04/01,15:08:48,13,10,1, 11.9,1,1, 4.576, 10484.749, 416.368, 52889.729 25/04/01,15:08:48,14,10,1, 11.9,1,1, 4.576, 10484.743, 416.348, 52889.588 25/04/01,15:08:48,15,10,1, 11.9,1,1, 4.576, 10484.745, 416.380, 52889.664 25/04/01,15:08:48,16,10,1, 11.9,1,1, 4.576, 10484.741, 416.354, 52889.623 25/04/01,15:08:48,17,10,1, 11.9,1,1, 4.576, 10484.751, 416.362, 52889.714 25/04/01,15:08:48,18,10,1, 11.9,1,1, 4.576, 10484.722, 416.357, 52889.708 25/04/01,15:08:48,19,10,1, 11.9,1,1, 4.576, 10484.735, 416.337, 52889.663 25/04/01,15:08:49,00,10,1, 11.9,1,1, 4.580, 10484.728, 416.337, 52889.663 25/04/01,15:08:49,01,10,1, 11.9,1,1, 4.580, 10484.739, 416.352, 52889.663 25/04/01,15:08:49,02,10,1, 11.9,1,1, 4.580, 10484.725, 416.346, 52889.710 25/04/01,15:08:49,03,10,1, 11.9,1,1, 4.580, 10484.723, 416.357, 52889.703 25/04/01,15:08:49,04,10,1, 11.9,1,1, 4.580, 10484.776, 416.363, 52889.774 25/04/01,15:08:49,05,10,1, 11.9,1,1, 4.580, 10484.750, 416.368, 52889.635 25/04/01,15:08:49,06,10,1, 11.9,1,1, 4.580, 10484.744, 416.369, 52889.618 25/04/01,15:08:49,07,10,1, 11.9,1,1, 4.580, 10484.762, 416.336, 52889.627 25/04/01,15:08:49,08,10,1, 11.9,1,1, 4.580, 10484.766, 416.366, 52889.706 25/04/01,15:08:49,09,10,1, 11.9,1,1, 4.580, 10484.762, 416.360, 52889.672 25/04/01,15:08:49,10,10,1, 11.9,1,1, 4.580, 10484.758, 416.346, 52889.674 25/04/01,15:08:49,11,10,1, 11.9,1,1, 4.580, 10484.745, 416.335, 52889.663 25/04/01,15:08:49,12,10,1, 11.9,1,1, 4.580, 10484.765, 416.344, 52889.643 25/04/01,15:08:49,13,10,1, 11.9,1,1, 4.580, 10484.747, 416.337, 52889.637 25/04/01,15:08:49,14,10,1, 11.9,1,1, 4.580, 10484.765, 416.335, 52889.611 25/04/01,15:08:49,15,10,1, 11.9,1,1, 4.580, 10484.751, 416.345, 52889.640 25/04/01,15:08:49,16,10,1, 11.9,1,1, 4.580, 10484.753, 416.349, 52889.680 25/04/01,15:08:49,17,10,1, 11.9,1,1, 4.580, 10484.751, 416.344, 52889.698 25/04/01,15:08:49,18,10,1, 11.9,1,1, 4.580, 10484.777, 416.348, 52889.649 25/04/01,15:08:49,19,10,1, 11.9,1,1, 4.580, 10484.763, 416.319, 52889.569 25/04/01,15:08:50,00,10,1, 11.9,1,1, 4.575, 10484.761, 416.319, 52889.569 25/04/01,15:08:50,01,10,1, 11.9,1,1, 4.575, 10484.779, 416.341, 52889.632 25/04/01,15:08:50,02,10,1, 11.9,1,1, 4.575, 10484.772, 416.330, 52889.577 25/04/01,15:08:50,03,10,1, 11.9,1,1, 4.575, 10484.752, 416.334, 52889.651 25/04/01,15:08:50,04,10,1, 11.9,1,1, 4.575, 10484.762, 416.340, 52889.665 25/04/01,15:08:50,05,10,1, 11.9,1,1, 4.575, 10484.780, 416.333, 52889.678 25/04/01,15:08:50,06,10,1, 11.9,1,1, 4.575, 10484.770, 416.333, 52889.680 25/04/01,15:08:50,07,10,1, 11.9,1,1, 4.575, 10484.779, 416.345, 52889.702 25/04/01,15:08:50,08,10,1, 11.9,1,1, 4.575, 10484.776, 416.342, 52889.651 25/04/01,15:08:50,09,10,1, 11.9,1,1, 4.575, 10484.785, 416.356, 52889.659 25/04/01,15:08:50,10,10,1, 11.9,1,1, 4.575, 10484.780, 416.345, 52889.658 25/04/01,15:08:50,11,10,1, 11.9,1,1, 4.575, 10484.773, 416.329, 52889.657 25/04/01,15:08:50,12,10,1, 11.9,1,1, 4.575, 10484.799, 416.347, 52889.691 25/04/01,15:08:50,13,10,1, 11.9,1,1, 4.575, 10484.790, 416.361, 52889.685 25/04/01,15:08:50,14,10,1, 11.9,1,1, 4.575, 10484.799, 416.361, 52889.704 25/04/01,15:08:50,15,10,1, 11.9,1,1, 4.575, 10484.779, 416.369, 52889.619 25/04/01,15:08:50,16,10,1, 11.9,1,1, 4.575, 10484.799, 416.341, 52889.635 25/04/01,15:08:50,17,10,1, 11.9,1,1, 4.575, 10484.792, 416.318, 52889.607 25/04/01,15:08:50,18,10,1, 11.9,1,1, 4.575, 10484.786, 416.324, 52889.647 25/04/01,15:08:50,19,10,1, 11.9,1,1, 4.575, 10484.776, 416.339, 52889.742 25/04/01,15:08:51,00,10,1, 11.9,1,1, 4.577, 10484.769, 416.339, 52889.742 25/04/01,15:08:51,01,10,1, 11.9,1,1, 4.577, 10484.789, 416.332, 52889.607 25/04/01,15:08:51,02,10,1, 11.9,1,1, 4.577, 10484.803, 416.345, 52889.723 25/04/01,15:08:51,03,10,1, 11.9,1,1, 4.577, 10484.792, 416.340, 52889.650 25/04/01,15:08:51,04,10,1, 11.9,1,1, 4.577, 10484.802, 416.334, 52889.673 25/04/01,15:08:51,05,10,1, 11.9,1,1, 4.577, 10484.797, 416.327, 52889.651 25/04/01,15:08:51,06,10,1, 11.9,1,1, 4.577, 10484.808, 416.336, 52889.648 25/04/01,15:08:51,07,10,1, 11.9,1,1, 4.577, 10484.824, 416.318, 52889.627 25/04/01,15:08:51,08,10,1, 11.9,1,1, 4.577, 10484.813, 416.326, 52889.662 25/04/01,15:08:51,09,10,1, 11.9,1,1, 4.577, 10484.808, 416.328, 52889.649 25/04/01,15:08:51,10,10,1, 11.9,1,1, 4.577, 10484.803, 416.326, 52889.640 25/04/01,15:08:51,11,10,1, 11.9,1,1, 4.577, 10484.815, 416.343, 52889.673 25/04/01,15:08:51,12,10,1, 11.9,1,1, 4.577, 10484.805, 416.325, 52889.646 25/04/01,15:08:51,13,10,1, 11.9,1,1, 4.577, 10484.834, 416.316, 52889.631 25/04/01,15:08:51,14,10,1, 11.9,1,1, 4.577, 10484.829, 416.333, 52889.660 25/04/01,15:08:51,15,10,1, 11.9,1,1, 4.577, 10484.833, 416.346, 52889.566 25/04/01,15:08:51,16,10,1, 11.9,1,1, 4.577, 10484.840, 416.342, 52889.646 25/04/01,15:08:51,17,10,1, 11.9,1,1, 4.577, 10484.780, 416.327, 52889.619 25/04/01,15:08:51,18,10,1, 11.9,1,1, 4.577, 10484.830, 416.327, 52889.628 25/04/01,15:08:51,19,10,1, 11.9,1,1, 4.577, 10484.831, 416.329, 52889.672 25/04/01,15:08:52,00,10,1, 11.9,1,1, 4.578, 10484.828, 416.329, 52889.672 25/04/01,15:08:52,01,10,1, 11.9,1,1, 4.578, 10484.820, 416.314, 52889.663 25/04/01,15:08:52,02,10,1, 11.9,1,1, 4.578, 10484.815, 416.324, 52889.657 25/04/01,15:08:52,03,10,1, 11.9,1,1, 4.578, 10484.820, 416.342, 52889.724 25/04/01,15:08:52,04,10,1, 11.9,1,1, 4.578, 10484.849, 416.311, 52889.650 25/04/01,15:08:52,05,10,1, 11.9,1,1, 4.578, 10484.839, 416.323, 52889.632 25/04/01,15:08:52,06,10,1, 11.9,1,1, 4.578, 10484.837, 416.322, 52889.666 25/04/01,15:08:52,07,10,1, 11.9,1,1, 4.578, 10484.822, 416.313, 52889.645 25/04/01,15:08:52,08,10,1, 11.9,1,1, 4.578, 10484.857, 416.300, 52889.684 25/04/01,15:08:52,09,10,1, 11.9,1,1, 4.578, 10484.842, 416.327, 52889.655 25/04/01,15:08:52,10,10,1, 11.9,1,1, 4.578, 10484.862, 416.310, 52889.679 25/04/01,15:08:52,11,10,1, 11.9,1,1, 4.578, 10484.852, 416.304, 52889.636 25/04/01,15:08:52,12,10,1, 11.9,1,1, 4.578, 10484.849, 416.295, 52889.614 25/04/01,15:08:52,13,10,1, 11.9,1,1, 4.578, 10484.855, 416.302, 52889.686 25/04/01,15:08:52,14,10,1, 11.9,1,1, 4.578, 10484.845, 416.296, 52889.705 25/04/01,15:08:52,15,10,1, 11.9,1,1, 4.578, 10484.852, 416.296, 52889.628 25/04/01,15:08:52,16,10,1, 11.9,1,1, 4.578, 10484.862, 416.293, 52889.724 25/04/01,15:08:52,17,10,1, 11.9,1,1, 4.578, 10484.874, 416.293, 52889.608 25/04/01,15:08:52,18,10,1, 11.9,1,1, 4.578, 10484.847, 416.273, 52889.668 25/04/01,15:08:52,19,10,1, 11.9,1,1, 4.578, 10484.862, 416.289, 52889.669 25/04/01,15:08:53,00,10,1, 11.8,1,1, 4.580, 10484.861, 416.289, 52889.669 25/04/01,15:08:53,01,10,1, 11.8,1,1, 4.580, 10484.861, 416.287, 52889.631 25/04/01,15:08:53,02,10,1, 11.8,1,1, 4.580, 10484.856, 416.299, 52889.713 25/04/01,15:08:53,03,10,1, 11.8,1,1, 4.580, 10484.844, 416.299, 52889.689 25/04/01,15:08:53,04,10,1, 11.8,1,1, 4.580, 10484.862, 416.286, 52889.669 25/04/01,15:08:53,05,10,1, 11.8,1,1, 4.580, 10484.853, 416.298, 52889.652 25/04/01,15:08:53,06,10,1, 11.8,1,1, 4.580, 10484.863, 416.311, 52889.664 25/04/01,15:08:53,07,10,1, 11.8,1,1, 4.580, 10484.867, 416.295, 52889.654 25/04/01,15:08:53,08,10,1, 11.8,1,1, 4.580, 10484.871, 416.300, 52889.693 25/04/01,15:08:53,09,10,1, 11.8,1,1, 4.580, 10484.879, 416.301, 52889.631 25/04/01,15:08:53,10,10,1, 11.8,1,1, 4.580, 10484.855, 416.294, 52889.679 25/04/01,15:08:53,11,10,1, 11.8,1,1, 4.580, 10484.888, 416.306, 52889.721 25/04/01,15:08:53,12,10,1, 11.8,1,1, 4.580, 10484.882, 416.314, 52889.719 25/04/01,15:08:53,13,10,1, 11.8,1,1, 4.580, 10484.892, 416.293, 52889.692 25/04/01,15:08:53,14,10,1, 11.8,1,1, 4.580, 10484.906, 416.306, 52889.672 25/04/01,15:08:53,15,10,1, 11.8,1,1, 4.580, 10484.895, 416.291, 52889.701 25/04/01,15:08:53,16,10,1, 11.8,1,1, 4.580, 10484.895, 416.292, 52889.711 25/04/01,15:08:53,17,10,1, 11.8,1,1, 4.580, 10484.898, 416.291, 52889.692 25/04/01,15:08:53,18,10,1, 11.8,1,1, 4.580, 10484.919, 416.292, 52889.620 25/04/01,15:08:53,19,10,1, 11.8,1,1, 4.580, 10484.894, 416.290, 52889.640 25/04/01,15:08:54,00,10,1, 12.0,1,1, 4.576, 10484.886, 416.290, 52889.640 25/04/01,15:08:54,01,10,1, 12.0,1,1, 4.576, 10484.903, 416.281, 52889.652 25/04/01,15:08:54,02,10,1, 12.0,1,1, 4.576, 10484.904, 416.282, 52889.650 25/04/01,15:08:54,03,10,1, 12.0,1,1, 4.576, 10484.925, 416.272, 52889.664 25/04/01,15:08:54,04,10,1, 12.0,1,1, 4.576, 10484.914, 416.267, 52889.706 25/04/01,15:08:54,05,10,1, 12.0,1,1, 4.576, 10484.910, 416.262, 52889.687 25/04/01,15:08:54,06,10,1, 12.0,1,1, 4.576, 10484.918, 416.264, 52889.673 25/04/01,15:08:54,07,10,1, 12.0,1,1, 4.576, 10484.899, 416.288, 52889.636 25/04/01,15:08:54,08,10,1, 12.0,1,1, 4.576, 10484.921, 416.280, 52889.640 25/04/01,15:08:54,09,10,1, 12.0,1,1, 4.576, 10484.914, 416.280, 52889.654 25/04/01,15:08:54,10,10,1, 12.0,1,1, 4.576, 10484.935, 416.275, 52889.635 25/04/01,15:08:54,11,10,1, 12.0,1,1, 4.576, 10484.947, 416.280, 52889.640 25/04/01,15:08:54,12,10,1, 12.0,1,1, 4.576, 10484.932, 416.283, 52889.648 25/04/01,15:08:54,13,10,1, 12.0,1,1, 4.576, 10484.936, 416.277, 52889.699 25/04/01,15:08:54,14,10,1, 12.0,1,1, 4.576, 10484.914, 416.283, 52889.639 25/04/01,15:08:54,15,10,1, 12.0,1,1, 4.576, 10484.924, 416.296, 52889.696 25/04/01,15:08:54,16,10,1, 12.0,1,1, 4.576, 10484.912, 416.260, 52889.690 25/04/01,15:08:54,17,10,1, 12.0,1,1, 4.576, 10484.936, 416.257, 52889.683 25/04/01,15:08:54,18,10,1, 12.0,1,1, 4.576, 10484.947, 416.242, 52889.695 25/04/01,15:08:54,19,10,1, 12.0,1,1, 4.576, 10484.942, 416.279, 52889.677 25/04/01,15:08:55,00,10,1, 11.9,1,1, 4.578, 10484.936, 416.279, 52889.677 25/04/01,15:08:55,01,10,1, 11.9,1,1, 4.578, 10484.954, 416.278, 52889.694 25/04/01,15:08:55,02,10,1, 11.9,1,1, 4.578, 10484.937, 416.269, 52889.720 25/04/01,15:08:55,03,10,1, 11.9,1,1, 4.578, 10484.944, 416.256, 52889.686 25/04/01,15:08:55,04,10,1, 11.9,1,1, 4.578, 10484.950, 416.276, 52889.671 25/04/01,15:08:55,05,10,1, 11.9,1,1, 4.578, 10484.953, 416.289, 52889.601 25/04/01,15:08:55,06,10,1, 11.9,1,1, 4.578, 10484.954, 416.270, 52889.714 25/04/01,15:08:55,07,10,1, 11.9,1,1, 4.578, 10484.955, 416.262, 52889.632 25/04/01,15:08:55,08,10,1, 11.9,1,1, 4.578, 10484.950, 416.275, 52889.647 25/04/01,15:08:55,09,10,1, 11.9,1,1, 4.578, 10484.973, 416.261, 52889.692 25/04/01,15:08:55,10,10,1, 11.9,1,1, 4.578, 10484.967, 416.273, 52889.658 25/04/01,15:08:55,11,10,1, 11.9,1,1, 4.578, 10484.959, 416.273, 52889.617 25/04/01,15:08:55,12,10,1, 11.9,1,1, 4.578, 10484.993, 416.263, 52889.612 25/04/01,15:08:55,13,10,1, 11.9,1,1, 4.578, 10484.971, 416.251, 52889.620 25/04/01,15:08:55,14,10,1, 11.9,1,1, 4.578, 10484.993, 416.257, 52889.586 25/04/01,15:08:55,15,10,1, 11.9,1,1, 4.578, 10484.981, 416.253, 52889.648 25/04/01,15:08:55,16,10,1, 11.9,1,1, 4.578, 10484.971, 416.249, 52889.673 25/04/01,15:08:55,17,10,1, 11.9,1,1, 4.578, 10484.953, 416.270, 52889.608 25/04/01,15:08:55,18,10,1, 11.9,1,1, 4.578, 10484.992, 416.252, 52889.628 25/04/01,15:08:55,19,10,1, 11.9,1,1, 4.578, 10484.968, 416.268, 52889.793 25/04/01,15:08:56,00,10,1, 11.9,1,1, 4.578, 10484.961, 416.268, 52889.793 25/04/01,15:08:56,01,10,1, 11.9,1,1, 4.578, 10484.957, 416.278, 52889.745 25/04/01,15:08:56,02,10,1, 11.9,1,1, 4.578, 10484.977, 416.250, 52889.660 25/04/01,15:08:56,03,10,1, 11.9,1,1, 4.578, 10484.994, 416.251, 52889.620 25/04/01,15:08:56,04,10,1, 11.9,1,1, 4.578, 10484.996, 416.263, 52889.670 25/04/01,15:08:56,05,10,1, 11.9,1,1, 4.578, 10484.983, 416.254, 52889.686 25/04/01,15:08:56,06,10,1, 11.9,1,1, 4.578, 10484.986, 416.231, 52889.659 25/04/01,15:08:56,07,10,1, 11.9,1,1, 4.578, 10485.008, 416.222, 52889.651 25/04/01,15:08:56,08,10,1, 11.9,1,1, 4.578, 10485.007, 416.262, 52889.709 25/04/01,15:08:56,09,10,1, 11.9,1,1, 4.578, 10484.999, 416.237, 52889.603 25/04/01,15:08:56,10,10,1, 11.9,1,1, 4.578, 10484.989, 416.257, 52889.682 25/04/01,15:08:56,11,10,1, 11.9,1,1, 4.578, 10485.000, 416.253, 52889.652 25/04/01,15:08:56,12,10,1, 11.9,1,1, 4.578, 10485.006, 416.245, 52889.635 25/04/01,15:08:56,13,10,1, 11.9,1,1, 4.578, 10485.025, 416.247, 52889.696 25/04/01,15:08:56,14,10,1, 11.9,1,1, 4.578, 10485.038, 416.245, 52889.614 25/04/01,15:08:56,15,10,1, 11.9,1,1, 4.578, 10485.043, 416.249, 52889.720 25/04/01,15:08:56,16,10,1, 11.9,1,1, 4.578, 10485.004, 416.216, 52889.689 25/04/01,15:08:56,17,10,1, 11.9,1,1, 4.578, 10485.027, 416.239, 52889.678 25/04/01,15:08:56,18,10,1, 11.9,1,1, 4.578, 10485.030, 416.235, 52889.650 25/04/01,15:08:56,19,10,1, 11.9,1,1, 4.578, 10485.048, 416.247, 52889.717 25/04/01,15:08:57,00,10,1, 11.8,1,1, 4.579, 10485.045, 416.247, 52889.717 25/04/01,15:08:57,01,10,1, 11.8,1,1, 4.579, 10485.027, 416.237, 52889.634 25/04/01,15:08:57,02,10,1, 11.8,1,1, 4.579, 10485.059, 416.253, 52889.738 25/04/01,15:08:57,03,10,1, 11.8,1,1, 4.579, 10485.047, 416.224, 52889.731 25/04/01,15:08:57,04,10,1, 11.8,1,1, 4.579, 10485.069, 416.240, 52889.695 25/04/01,15:08:57,05,10,1, 11.8,1,1, 4.579, 10485.077, 416.222, 52889.695 25/04/01,15:08:57,06,10,1, 11.8,1,1, 4.579, 10485.075, 416.235, 52889.794 25/04/01,15:08:57,07,10,1, 11.8,1,1, 4.579, 10485.068, 416.240, 52889.723 25/04/01,15:08:57,08,10,1, 11.8,1,1, 4.579, 10485.054, 416.212, 52889.734 25/04/01,15:08:57,09,10,1, 11.8,1,1, 4.579, 10485.086, 416.227, 52889.739 25/04/01,15:08:57,10,10,1, 11.8,1,1, 4.579, 10485.072, 416.226, 52889.738 25/04/01,15:08:57,11,10,1, 11.8,1,1, 4.579, 10485.061, 416.256, 52889.797 25/04/01,15:08:57,12,10,1, 11.8,1,1, 4.579, 10485.055, 416.247, 52889.720 25/04/01,15:08:57,13,10,1, 11.8,1,1, 4.579, 10485.055, 416.242, 52889.756 25/04/01,15:08:57,14,10,1, 11.8,1,1, 4.579, 10485.071, 416.242, 52889.780 25/04/01,15:08:57,15,10,1, 11.8,1,1, 4.579, 10485.120, 416.233, 52889.729 25/04/01,15:08:57,16,10,1, 11.8,1,1, 4.579, 10485.071, 416.237, 52889.751 25/04/01,15:08:57,17,10,1, 11.8,1,1, 4.579, 10485.093, 416.230, 52889.791 25/04/01,15:08:57,18,10,1, 11.8,1,1, 4.579, 10485.093, 416.258, 52889.722 25/04/01,15:08:57,19,10,1, 11.8,1,1, 4.579, 10485.092, 416.217, 52889.745 25/04/01,15:08:58,00,10,1, 11.7,1,1, 4.576, 10485.086, 416.217, 52889.745 25/04/01,15:08:58,01,10,1, 11.7,1,1, 4.576, 10485.102, 416.225, 52889.726 25/04/01,15:08:58,02,10,1, 11.7,1,1, 4.576, 10485.097, 416.207, 52889.801 25/04/01,15:08:58,03,10,1, 11.7,1,1, 4.576, 10485.085, 416.235, 52889.748 25/04/01,15:08:58,04,10,1, 11.7,1,1, 4.576, 10485.089, 416.241, 52889.808 25/04/01,15:08:58,05,10,1, 11.7,1,1, 4.576, 10485.128, 416.213, 52889.833 25/04/01,15:08:58,06,10,1, 11.7,1,1, 4.576, 10485.055, 416.234, 52889.833 25/04/01,15:08:58,07,10,1, 11.7,1,1, 4.576, 10485.122, 416.221, 52889.808 25/04/01,15:08:58,08,10,1, 11.7,1,1, 4.576, 10485.101, 416.242, 52889.805 25/04/01,15:08:58,09,10,1, 11.7,1,1, 4.576, 10485.119, 416.210, 52889.775 25/04/01,15:08:58,10,10,1, 11.7,1,1, 4.576, 10485.120, 416.226, 52889.726 25/04/01,15:08:58,11,10,1, 11.7,1,1, 4.576, 10485.127, 416.208, 52889.784 25/04/01,15:08:58,12,10,1, 11.7,1,1, 4.576, 10485.136, 416.225, 52889.713 25/04/01,15:08:58,13,10,1, 11.7,1,1, 4.576, 10485.105, 416.235, 52889.745 25/04/01,15:08:58,14,10,1, 11.7,1,1, 4.576, 10485.145, 416.206, 52889.769 25/04/01,15:08:58,15,10,1, 11.7,1,1, 4.576, 10485.142, 416.236, 52889.837 25/04/01,15:08:58,16,10,1, 11.7,1,1, 4.576, 10485.109, 416.242, 52889.773 25/04/01,15:08:58,17,10,1, 11.7,1,1, 4.576, 10485.127, 416.238, 52889.756 25/04/01,15:08:58,18,10,1, 11.7,1,1, 4.576, 10485.132, 416.228, 52889.807 25/04/01,15:08:58,19,10,1, 11.7,1,1, 4.576, 10485.136, 416.217, 52889.780 25/04/01,15:08:59,00,09,1, 12.0,1,1, 4.578, 10485.128, 416.217, 52889.780 25/04/01,15:08:59,01,09,1, 12.0,1,1, 4.578, 10485.140, 416.218, 52889.657 25/04/01,15:08:59,02,09,1, 12.0,1,1, 4.578, 10485.145, 416.216, 52889.792 25/04/01,15:08:59,03,09,1, 12.0,1,1, 4.578, 10485.108, 416.209, 52889.716 25/04/01,15:08:59,04,09,1, 12.0,1,1, 4.578, 10485.133, 416.228, 52889.784 25/04/01,15:08:59,05,09,1, 12.0,1,1, 4.578, 10485.129, 416.235, 52889.786 25/04/01,15:08:59,06,09,1, 12.0,1,1, 4.578, 10485.149, 416.236, 52889.806 25/04/01,15:08:59,07,09,1, 12.0,1,1, 4.578, 10485.147, 416.209, 52889.703 25/04/01,15:08:59,08,09,1, 12.0,1,1, 4.578, 10485.148, 416.226, 52889.758 25/04/01,15:08:59,09,09,1, 12.0,1,1, 4.578, 10485.163, 416.230, 52889.756 25/04/01,15:08:59,10,09,1, 12.0,1,1, 4.578, 10485.166, 416.222, 52889.730 25/04/01,15:08:59,11,09,1, 12.0,1,1, 4.578, 10485.155, 416.215, 52889.736 25/04/01,15:08:59,12,09,1, 12.0,1,1, 4.578, 10485.174, 416.201, 52889.714 25/04/01,15:08:59,13,09,1, 12.0,1,1, 4.578, 10485.172, 416.217, 52889.769 25/04/01,15:08:59,14,09,1, 12.0,1,1, 4.578, 10485.189, 416.219, 52889.779 25/04/01,15:08:59,15,09,1, 12.0,1,1, 4.578, 10485.201, 416.208, 52889.756 25/04/01,15:08:59,16,09,1, 12.0,1,1, 4.578, 10485.177, 416.228, 52889.736 25/04/01,15:08:59,17,09,1, 12.0,1,1, 4.578, 10485.173, 416.235, 52889.780 25/04/01,15:08:59,18,09,1, 12.0,1,1, 4.578, 10485.200, 416.221, 52889.768 25/04/01,15:08:59,19,09,1, 12.0,1,1, 4.578, 10485.196, 416.198, 52889.724 25/04/01,15:09:00,00,09,1, 11.9,1,1, 4.577, 10485.195, 416.198, 52889.724 25/04/01,15:09:00,01,09,1, 11.9,1,1, 4.577, 10485.174, 416.198, 52889.728 25/04/01,15:09:00,02,09,1, 11.9,1,1, 4.577, 10485.187, 416.215, 52889.715 25/04/01,15:09:00,03,09,1, 11.9,1,1, 4.577, 10485.179, 416.218, 52889.715 25/04/01,15:09:00,04,09,1, 11.9,1,1, 4.577, 10485.181, 416.198, 52889.750 25/04/01,15:09:00,05,09,1, 11.9,1,1, 4.577, 10485.186, 416.235, 52889.667 25/04/01,15:09:00,06,09,1, 11.9,1,1, 4.577, 10485.188, 416.201, 52889.714 25/04/01,15:09:00,07,09,1, 11.9,1,1, 4.577, 10485.192, 416.220, 52889.577 25/04/01,15:09:00,08,09,1, 11.9,1,1, 4.577, 10485.232, 416.200, 52889.711 25/04/01,15:09:00,09,09,1, 11.9,1,1, 4.577, 10485.208, 416.204, 52889.697 25/04/01,15:09:00,10,09,1, 11.9,1,1, 4.577, 10485.206, 416.230, 52889.752 25/04/01,15:09:00,11,09,1, 11.9,1,1, 4.577, 10485.214, 416.185, 52889.609 25/04/01,15:09:00,12,09,1, 11.9,1,1, 4.577, 10485.214, 416.207, 52889.623 25/04/01,15:09:00,13,09,1, 11.9,1,1, 4.577, 10485.199, 416.221, 52889.598 25/04/01,15:09:00,14,09,1, 11.9,1,1, 4.577, 10485.244, 416.206, 52889.677 25/04/01,15:09:00,15,09,1, 11.9,1,1, 4.577, 10485.232, 416.215, 52889.598 25/04/01,15:09:00,16,09,1, 11.9,1,1, 4.577, 10485.244, 416.197, 52889.678 25/04/01,15:09:00,17,09,1, 11.9,1,1, 4.577, 10485.245, 416.189, 52889.707 25/04/01,15:09:00,18,09,1, 11.9,1,1, 4.577, 10485.238, 416.191, 52889.663 25/04/01,15:09:00,19,09,1, 11.9,1,1, 4.577, 10485.240, 416.182, 52889.649 25/04/01,15:09:01,00,09,1, 11.9,1,1, 4.577, 10485.237, 416.182, 52889.649 25/04/01,15:09:01,01,09,1, 11.9,1,1, 4.577, 10485.260, 416.195, 52889.657 25/04/01,15:09:01,02,09,1, 11.9,1,1, 4.577, 10485.277, 416.175, 52889.675 25/04/01,15:09:01,03,09,1, 11.9,1,1, 4.577, 10485.241, 416.208, 52889.677 25/04/01,15:09:01,04,09,1, 11.9,1,1, 4.577, 10485.261, 416.199, 52889.648 25/04/01,15:09:01,05,09,1, 11.9,1,1, 4.577, 10485.251, 416.180, 52889.658 25/04/01,15:09:01,06,09,1, 11.9,1,1, 4.577, 10485.245, 416.207, 52889.732 25/04/01,15:09:01,07,09,1, 11.9,1,1, 4.577, 10485.276, 416.200, 52889.676 25/04/01,15:09:01,08,09,1, 11.9,1,1, 4.577, 10485.269, 416.179, 52889.675 25/04/01,15:09:01,09,09,1, 11.9,1,1, 4.577, 10485.273, 416.191, 52889.645 25/04/01,15:09:01,10,09,1, 11.9,1,1, 4.577, 10485.271, 416.186, 52889.643 25/04/01,15:09:01,11,09,1, 11.9,1,1, 4.577, 10485.304, 416.204, 52889.715 25/04/01,15:09:01,12,09,1, 11.9,1,1, 4.577, 10485.287, 416.200, 52889.641 25/04/01,15:09:01,13,09,1, 11.9,1,1, 4.577, 10485.292, 416.199, 52889.708 25/04/01,15:09:01,14,09,1, 11.9,1,1, 4.577, 10485.283, 416.210, 52889.661 25/04/01,15:09:01,15,09,1, 11.9,1,1, 4.577, 10485.310, 416.204, 52889.694 25/04/01,15:09:01,16,09,1, 11.9,1,1, 4.577, 10485.277, 416.225, 52889.643 25/04/01,15:09:01,17,09,1, 11.9,1,1, 4.577, 10485.284, 416.189, 52889.662 25/04/01,15:09:01,18,09,1, 11.9,1,1, 4.577, 10485.322, 416.220, 52889.695 25/04/01,15:09:01,19,09,1, 11.9,1,1, 4.577, 10485.297, 416.195, 52889.722 25/04/01,15:09:02,00,09,1, 11.9,1,1, 4.580, 10485.295, 416.195, 52889.722 25/04/01,15:09:02,01,09,1, 11.9,1,1, 4.580, 10485.338, 416.211, 52889.686 25/04/01,15:09:02,02,09,1, 11.9,1,1, 4.580, 10485.284, 416.214, 52889.706 25/04/01,15:09:02,03,09,1, 11.9,1,1, 4.580, 10485.291, 416.223, 52889.706 25/04/01,15:09:02,04,09,1, 11.9,1,1, 4.580, 10485.325, 416.197, 52889.691 25/04/01,15:09:02,05,09,1, 11.9,1,1, 4.580, 10485.319, 416.214, 52889.688 25/04/01,15:09:02,06,09,1, 11.9,1,1, 4.580, 10485.341, 416.204, 52889.662 25/04/01,15:09:02,07,09,1, 11.9,1,1, 4.580, 10485.334, 416.200, 52889.652 25/04/01,15:09:02,08,09,1, 11.9,1,1, 4.580, 10485.329, 416.201, 52889.631 25/04/01,15:09:02,09,09,1, 11.9,1,1, 4.580, 10485.339, 416.191, 52889.631 25/04/01,15:09:02,10,09,1, 11.9,1,1, 4.580, 10485.355, 416.184, 52889.658 25/04/01,15:09:02,11,09,1, 11.9,1,1, 4.580, 10485.342, 416.196, 52889.649 25/04/01,15:09:02,12,09,1, 11.9,1,1, 4.580, 10485.368, 416.203, 52889.654 25/04/01,15:09:02,13,09,1, 11.9,1,1, 4.580, 10485.338, 416.220, 52889.687 25/04/01,15:09:02,14,09,1, 11.9,1,1, 4.580, 10485.363, 416.217, 52889.759 25/04/01,15:09:02,15,09,1, 11.9,1,1, 4.580, 10485.347, 416.197, 52889.691 25/04/01,15:09:02,16,09,1, 11.9,1,1, 4.580, 10485.359, 416.227, 52889.719 25/04/01,15:09:02,17,09,1, 11.9,1,1, 4.580, 10485.347, 416.222, 52889.706 25/04/01,15:09:02,18,09,1, 11.9,1,1, 4.580, 10485.356, 416.224, 52889.681 25/04/01,15:09:02,19,09,1, 11.9,1,1, 4.580, 10485.367, 416.196, 52889.689 25/04/01,15:09:03,00,09,1, 11.9,1,1, 4.577, 10485.362, 416.196, 52889.689 25/04/01,15:09:03,01,09,1, 11.9,1,1, 4.577, 10485.357, 416.192, 52889.695 25/04/01,15:09:03,02,09,1, 11.9,1,1, 4.577, 10485.381, 416.193, 52889.721 25/04/01,15:09:03,03,09,1, 11.9,1,1, 4.577, 10485.388, 416.206, 52889.710 25/04/01,15:09:03,04,09,1, 11.9,1,1, 4.577, 10485.385, 416.200, 52889.654 25/04/01,15:09:03,05,09,1, 11.9,1,1, 4.577, 10485.360, 416.193, 52889.695 25/04/01,15:09:03,06,09,1, 11.9,1,1, 4.577, 10485.383, 416.205, 52889.708 25/04/01,15:09:03,07,09,1, 11.9,1,1, 4.577, 10485.383, 416.201, 52889.722 25/04/01,15:09:03,08,09,1, 11.9,1,1, 4.577, 10485.379, 416.193, 52889.731 25/04/01,15:09:03,09,09,1, 11.9,1,1, 4.577, 10485.381, 416.183, 52889.699 25/04/01,15:09:03,10,09,1, 11.9,1,1, 4.577, 10485.391, 416.208, 52889.641 25/04/01,15:09:03,11,09,1, 11.9,1,1, 4.577, 10485.368, 416.195, 52889.715 25/04/01,15:09:03,12,09,1, 11.9,1,1, 4.577, 10485.386, 416.203, 52889.635 25/04/01,15:09:03,13,09,1, 11.9,1,1, 4.577, 10485.383, 416.185, 52889.717 25/04/01,15:09:03,14,09,1, 11.9,1,1, 4.577, 10485.425, 416.195, 52889.693 25/04/01,15:09:03,15,09,1, 11.9,1,1, 4.577, 10485.391, 416.191, 52889.723 25/04/01,15:09:03,16,09,1, 11.9,1,1, 4.577, 10485.418, 416.191, 52889.661 25/04/01,15:09:03,17,09,1, 11.9,1,1, 4.577, 10485.394, 416.204, 52889.737 25/04/01,15:09:03,18,09,1, 11.9,1,1, 4.577, 10485.415, 416.203, 52889.672 25/04/01,15:09:03,19,09,1, 11.9,1,1, 4.577, 10485.399, 416.201, 52889.671 25/04/01,15:09:04,00,10,1, 11.9,1,1, 4.578, 10485.395, 416.201, 52889.671 25/04/01,15:09:04,01,10,1, 11.9,1,1, 4.578, 10485.423, 416.205, 52889.681 25/04/01,15:09:04,02,10,1, 11.9,1,1, 4.578, 10485.408, 416.207, 52889.692 25/04/01,15:09:04,03,10,1, 11.9,1,1, 4.578, 10485.384, 416.207, 52889.764 25/04/01,15:09:04,04,10,1, 11.9,1,1, 4.578, 10485.440, 416.175, 52889.676 25/04/01,15:09:04,05,10,1, 11.9,1,1, 4.578, 10485.418, 416.196, 52889.631 25/04/01,15:09:04,06,10,1, 11.9,1,1, 4.578, 10485.449, 416.181, 52889.669 25/04/01,15:09:04,07,10,1, 11.9,1,1, 4.578, 10485.423, 416.208, 52889.648 25/04/01,15:09:04,08,10,1, 11.9,1,1, 4.578, 10485.413, 416.208, 52889.631 25/04/01,15:09:04,09,10,1, 11.9,1,1, 4.578, 10485.429, 416.193, 52889.695 25/04/01,15:09:04,10,10,1, 11.9,1,1, 4.578, 10485.457, 416.216, 52889.703 25/04/01,15:09:04,11,10,1, 11.9,1,1, 4.578, 10485.445, 416.192, 52889.664 25/04/01,15:09:04,12,10,1, 11.9,1,1, 4.578, 10485.450, 416.207, 52889.664 25/04/01,15:09:04,13,10,1, 11.9,1,1, 4.578, 10485.433, 416.196, 52889.681 25/04/01,15:09:04,14,10,1, 11.9,1,1, 4.578, 10485.460, 416.232, 52889.723 25/04/01,15:09:04,15,10,1, 11.9,1,1, 4.578, 10485.439, 416.214, 52889.657 25/04/01,15:09:04,16,10,1, 11.9,1,1, 4.578, 10485.420, 416.222, 52889.652 25/04/01,15:09:04,17,10,1, 11.9,1,1, 4.578, 10485.463, 416.203, 52889.651 25/04/01,15:09:04,18,10,1, 11.9,1,1, 4.578, 10485.441, 416.195, 52889.669 25/04/01,15:09:04,19,10,1, 11.9,1,1, 4.578, 10485.450, 416.196, 52889.669 25/04/01,15:09:05,00,10,1, 11.9,1,1, 4.578, 10485.445, 416.196, 52889.669 25/04/01,15:09:05,01,10,1, 11.9,1,1, 4.578, 10485.445, 416.220, 52889.687 25/04/01,15:09:05,02,10,1, 11.9,1,1, 4.578, 10485.472, 416.229, 52889.684 25/04/01,15:09:05,03,10,1, 11.9,1,1, 4.578, 10485.466, 416.215, 52889.639 25/04/01,15:09:05,04,10,1, 11.9,1,1, 4.578, 10485.464, 416.201, 52889.716 25/04/01,15:09:05,05,10,1, 11.9,1,1, 4.578, 10485.457, 416.208, 52889.691 25/04/01,15:09:05,06,10,1, 11.9,1,1, 4.578, 10485.448, 416.220, 52889.673 25/04/01,15:09:05,07,10,1, 11.9,1,1, 4.578, 10485.457, 416.217, 52889.720 25/04/01,15:09:05,08,10,1, 11.9,1,1, 4.578, 10485.459, 416.223, 52889.706 25/04/01,15:09:05,09,10,1, 11.9,1,1, 4.578, 10485.478, 416.194, 52889.649 25/04/01,15:09:05,10,10,1, 11.9,1,1, 4.578, 10485.477, 416.249, 52889.741 25/04/01,15:09:05,11,10,1, 11.9,1,1, 4.578, 10485.489, 416.230, 52889.689 25/04/01,15:09:05,12,10,1, 11.9,1,1, 4.578, 10485.455, 416.250, 52889.708 25/04/01,15:09:05,13,10,1, 11.9,1,1, 4.578, 10485.476, 416.218, 52889.666 25/04/01,15:09:05,14,10,1, 11.9,1,1, 4.578, 10485.480, 416.239, 52889.633 25/04/01,15:09:05,15,10,1, 11.9,1,1, 4.578, 10485.498, 416.203, 52889.464 25/04/01,15:09:05,16,10,1, 11.9,1,1, 4.578, 10485.507, 416.226, 52889.602 25/04/01,15:09:05,17,10,1, 11.9,1,1, 4.578, 10485.516, 416.245, 52889.651 25/04/01,15:09:05,18,10,1, 11.9,1,1, 4.578, 10485.480, 416.248, 52889.687 25/04/01,15:09:05,19,10,1, 11.9,1,1, 4.578, 10485.515, 416.240, 52889.684 25/04/01,15:09:06,00,09,1, 11.9,1,1, 4.575, 10485.512, 416.240, 52889.684 25/04/01,15:09:06,01,09,1, 11.9,1,1, 4.575, 10485.511, 416.243, 52889.728 25/04/01,15:09:06,02,09,1, 11.9,1,1, 4.575, 10485.526, 416.247, 52889.694 25/04/01,15:09:06,03,09,1, 11.9,1,1, 4.575, 10485.495, 416.256, 52889.708 25/04/01,15:09:06,04,09,1, 11.9,1,1, 4.575, 10485.514, 416.236, 52889.769 25/04/01,15:09:06,05,09,1, 11.9,1,1, 4.575, 10485.531, 416.219, 52889.653 25/04/01,15:09:06,06,09,1, 11.9,1,1, 4.575, 10485.504, 416.218, 52889.674 25/04/01,15:09:06,07,09,1, 11.9,1,1, 4.575, 10485.492, 416.225, 52889.735 25/04/01,15:09:06,08,09,1, 11.9,1,1, 4.575, 10485.510, 416.212, 52889.686 25/04/01,15:09:06,09,09,1, 11.9,1,1, 4.575, 10485.509, 416.243, 52889.624 25/04/01,15:09:06,10,09,1, 11.9,1,1, 4.575, 10485.523, 416.209, 52889.664 25/04/01,15:09:06,11,09,1, 11.9,1,1, 4.575, 10485.509, 416.242, 52889.645 25/04/01,15:09:06,12,09,1, 11.9,1,1, 4.575, 10485.522, 416.257, 52889.733 25/04/01,15:09:06,13,09,1, 11.9,1,1, 4.575, 10485.539, 416.262, 52889.651 25/04/01,15:09:06,14,09,1, 11.9,1,1, 4.575, 10485.516, 416.264, 52889.679 25/04/01,15:09:06,15,09,1, 11.9,1,1, 4.575, 10485.519, 416.259, 52889.712 25/04/01,15:09:06,16,09,1, 11.9,1,1, 4.575, 10485.522, 416.251, 52889.680 25/04/01,15:09:06,17,09,1, 11.9,1,1, 4.575, 10485.532, 416.244, 52889.652 25/04/01,15:09:06,18,09,1, 11.9,1,1, 4.575, 10485.521, 416.263, 52889.653 25/04/01,15:09:06,19,09,1, 11.9,1,1, 4.575, 10485.561, 416.234, 52889.647 25/04/01,15:09:07,00,09,1, 11.9,1,1, 4.577, 10485.554, 416.234, 52889.647 25/04/01,15:09:07,01,09,1, 11.9,1,1, 4.577, 10485.553, 416.256, 52889.715 25/04/01,15:09:07,02,09,1, 11.9,1,1, 4.577, 10485.553, 416.261, 52889.635 25/04/01,15:09:07,03,09,1, 11.9,1,1, 4.577, 10485.543, 416.270, 52889.667 25/04/01,15:09:07,04,09,1, 11.9,1,1, 4.577, 10485.544, 416.266, 52889.744 25/04/01,15:09:07,05,09,1, 11.9,1,1, 4.577, 10485.557, 416.272, 52889.736 25/04/01,15:09:07,06,09,1, 11.9,1,1, 4.577, 10485.549, 416.277, 52889.740 25/04/01,15:09:07,07,09,1, 11.9,1,1, 4.577, 10485.560, 416.278, 52889.733 25/04/01,15:09:07,08,09,1, 11.9,1,1, 4.577, 10485.569, 416.274, 52889.729 25/04/01,15:09:07,09,09,1, 11.9,1,1, 4.577, 10485.553, 416.278, 52889.689 25/04/01,15:09:07,10,09,1, 11.9,1,1, 4.577, 10485.590, 416.268, 52889.590 25/04/01,15:09:07,11,09,1, 11.9,1,1, 4.577, 10485.557, 416.282, 52889.765 25/04/01,15:09:07,12,09,1, 11.9,1,1, 4.577, 10485.545, 416.300, 52889.721 25/04/01,15:09:07,13,09,1, 11.9,1,1, 4.577, 10485.561, 416.284, 52889.678 25/04/01,15:09:07,14,09,1, 11.9,1,1, 4.577, 10485.546, 416.268, 52889.672 25/04/01,15:09:07,15,09,1, 11.9,1,1, 4.577, 10485.577, 416.276, 52889.690 25/04/01,15:09:07,16,09,1, 11.9,1,1, 4.577, 10485.574, 416.286, 52889.748 25/04/01,15:09:07,17,09,1, 11.9,1,1, 4.577, 10485.588, 416.286, 52889.762 25/04/01,15:09:07,18,09,1, 11.9,1,1, 4.577, 10485.582, 416.295, 52889.675 25/04/01,15:09:07,19,09,1, 11.9,1,1, 4.577, 10485.584, 416.277, 52889.676 25/04/01,15:09:08,00,09,1, 11.9,1,1, 4.574, 10485.579, 416.277, 52889.676 25/04/01,15:09:08,01,09,1, 11.9,1,1, 4.574, 10485.594, 416.309, 52889.681 25/04/01,15:09:08,02,09,1, 11.9,1,1, 4.574, 10485.596, 416.293, 52889.655 25/04/01,15:09:08,03,09,1, 11.9,1,1, 4.574, 10485.572, 416.271, 52889.694 25/04/01,15:09:08,04,09,1, 11.9,1,1, 4.574, 10485.599, 416.285, 52889.758 25/04/01,15:09:08,05,09,1, 11.9,1,1, 4.574, 10485.584, 416.269, 52889.720 25/04/01,15:09:08,06,09,1, 11.9,1,1, 4.574, 10485.608, 416.291, 52889.722 25/04/01,15:09:08,07,09,1, 11.9,1,1, 4.574, 10485.612, 416.318, 52889.719 25/04/01,15:09:08,08,09,1, 11.9,1,1, 4.574, 10485.602, 416.296, 52889.636 25/04/01,15:09:08,09,09,1, 11.9,1,1, 4.574, 10485.602, 416.272, 52889.622 25/04/01,15:09:08,10,09,1, 11.9,1,1, 4.574, 10485.615, 416.312, 52889.640 25/04/01,15:09:08,11,09,1, 11.9,1,1, 4.574, 10485.623, 416.285, 52889.614 25/04/01,15:09:08,12,09,1, 11.9,1,1, 4.574, 10485.606, 416.309, 52889.647 25/04/01,15:09:08,13,09,1, 11.9,1,1, 4.574, 10485.615, 416.303, 52889.708 25/04/01,15:09:08,14,09,1, 11.9,1,1, 4.574, 10485.599, 416.321, 52889.715 25/04/01,15:09:08,15,09,1, 11.9,1,1, 4.574, 10485.608, 416.330, 52889.688 25/04/01,15:09:08,16,09,1, 11.9,1,1, 4.574, 10485.604, 416.305, 52889.685 25/04/01,15:09:08,17,09,1, 11.9,1,1, 4.574, 10485.610, 416.332, 52889.693 25/04/01,15:09:08,18,09,1, 11.9,1,1, 4.574, 10485.609, 416.293, 52889.672 25/04/01,15:09:08,19,09,1, 11.9,1,1, 4.574, 10485.633, 416.321, 52889.646 25/04/01,15:09:09,00,10,1, 12.0,1,1, 4.580, 10485.629, 416.321, 52889.646 25/04/01,15:09:09,01,10,1, 12.0,1,1, 4.580, 10485.616, 416.328, 52889.725 25/04/01,15:09:09,02,10,1, 12.0,1,1, 4.580, 10485.639, 416.326, 52889.696 25/04/01,15:09:09,03,10,1, 12.0,1,1, 4.580, 10485.624, 416.334, 52889.725 25/04/01,15:09:09,04,10,1, 12.0,1,1, 4.580, 10485.640, 416.335, 52889.676 25/04/01,15:09:09,05,10,1, 12.0,1,1, 4.580, 10485.627, 416.344, 52889.692 25/04/01,15:09:09,06,10,1, 12.0,1,1, 4.580, 10485.643, 416.318, 52889.708 25/04/01,15:09:09,07,10,1, 12.0,1,1, 4.580, 10485.624, 416.341, 52889.738 25/04/01,15:09:09,08,10,1, 12.0,1,1, 4.580, 10485.623, 416.350, 52889.683 25/04/01,15:09:09,09,10,1, 12.0,1,1, 4.580, 10485.643, 416.342, 52889.719 25/04/01,15:09:09,10,10,1, 12.0,1,1, 4.580, 10485.631, 416.349, 52889.675 25/04/01,15:09:09,11,10,1, 12.0,1,1, 4.580, 10485.616, 416.356, 52889.689 25/04/01,15:09:09,12,10,1, 12.0,1,1, 4.580, 10485.647, 416.357, 52889.708 25/04/01,15:09:09,13,10,1, 12.0,1,1, 4.580, 10485.648, 416.377, 52889.737 25/04/01,15:09:09,14,10,1, 12.0,1,1, 4.580, 10485.647, 416.359, 52889.760 25/04/01,15:09:09,15,10,1, 12.0,1,1, 4.580, 10485.629, 416.364, 52889.747 25/04/01,15:09:09,16,10,1, 12.0,1,1, 4.580, 10485.637, 416.373, 52889.791 25/04/01,15:09:09,17,10,1, 12.0,1,1, 4.580, 10485.637, 416.351, 52889.677 25/04/01,15:09:09,18,10,1, 12.0,1,1, 4.580, 10485.630, 416.352, 52889.751 25/04/01,15:09:09,19,10,1, 12.0,1,1, 4.580, 10485.667, 416.363, 52889.673 25/04/01,15:09:10,00,10,1, 11.9,1,1, 4.575, 10485.662, 416.363, 52889.673 25/04/01,15:09:10,01,10,1, 11.9,1,1, 4.575, 10485.647, 416.369, 52889.680 25/04/01,15:09:10,02,10,1, 11.9,1,1, 4.575, 10485.639, 416.357, 52889.728 25/04/01,15:09:10,03,10,1, 11.9,1,1, 4.575, 10485.640, 416.381, 52889.762 25/04/01,15:09:10,04,10,1, 11.9,1,1, 4.575, 10485.659, 416.387, 52889.743 25/04/01,15:09:10,05,10,1, 11.9,1,1, 4.575, 10485.646, 416.369, 52889.772 25/04/01,15:09:10,06,10,1, 11.9,1,1, 4.575, 10485.662, 416.374, 52889.711 25/04/01,15:09:10,07,10,1, 11.9,1,1, 4.575, 10485.659, 416.389, 52889.761 25/04/01,15:09:10,08,10,1, 11.9,1,1, 4.575, 10485.677, 416.381, 52889.716 25/04/01,15:09:10,09,10,1, 11.9,1,1, 4.575, 10485.650, 416.387, 52889.735 25/04/01,15:09:10,10,10,1, 11.9,1,1, 4.575, 10485.670, 416.392, 52889.732 25/04/01,15:09:10,11,10,1, 11.9,1,1, 4.575, 10485.668, 416.383, 52889.752 25/04/01,15:09:10,12,10,1, 11.9,1,1, 4.575, 10485.664, 416.411, 52889.750 25/04/01,15:09:10,13,10,1, 11.9,1,1, 4.575, 10485.691, 416.382, 52889.712 25/04/01,15:09:10,14,10,1, 11.9,1,1, 4.575, 10485.675, 416.425, 52889.721 25/04/01,15:09:10,15,10,1, 11.9,1,1, 4.575, 10485.678, 416.396, 52889.736 25/04/01,15:09:10,16,10,1, 11.9,1,1, 4.575, 10485.675, 416.396, 52889.709 25/04/01,15:09:10,17,10,1, 11.9,1,1, 4.575, 10485.704, 416.389, 52889.712 25/04/01,15:09:10,18,10,1, 11.9,1,1, 4.575, 10485.674, 416.402, 52889.771 25/04/01,15:09:10,19,10,1, 11.9,1,1, 4.575, 10485.680, 416.402, 52889.678 25/04/01,15:09:11,00,10,1, 11.9,1,1, 4.577, 10485.679, 416.402, 52889.678 25/04/01,15:09:11,01,10,1, 11.9,1,1, 4.577, 10485.655, 416.405, 52889.747 25/04/01,15:09:11,02,10,1, 11.9,1,1, 4.577, 10485.695, 416.434, 52889.749 25/04/01,15:09:11,03,10,1, 11.9,1,1, 4.577, 10485.671, 416.417, 52889.731 25/04/01,15:09:11,04,10,1, 11.9,1,1, 4.577, 10485.688, 416.451, 52889.807 25/04/01,15:09:11,05,10,1, 11.9,1,1, 4.577, 10485.687, 416.452, 52889.772 25/04/01,15:09:11,06,10,1, 11.9,1,1, 4.577, 10485.705, 416.463, 52889.768 25/04/01,15:09:11,07,10,1, 11.9,1,1, 4.577, 10485.681, 416.421, 52889.723 25/04/01,15:09:11,08,10,1, 11.9,1,1, 4.577, 10485.674, 416.457, 52889.792 25/04/01,15:09:11,09,10,1, 11.9,1,1, 4.577, 10485.697, 416.458, 52889.726 25/04/01,15:09:11,10,10,1, 11.9,1,1, 4.577, 10485.690, 416.463, 52889.754 25/04/01,15:09:11,11,10,1, 11.9,1,1, 4.577, 10485.699, 416.451, 52889.819 25/04/01,15:09:11,12,10,1, 11.9,1,1, 4.577, 10485.698, 416.465, 52889.703 25/04/01,15:09:11,13,10,1, 11.9,1,1, 4.577, 10485.693, 416.484, 52889.764 25/04/01,15:09:11,14,10,1, 11.9,1,1, 4.577, 10485.698, 416.492, 52889.768 25/04/01,15:09:11,15,10,1, 11.9,1,1, 4.577, 10485.719, 416.473, 52889.815 25/04/01,15:09:11,16,10,1, 11.9,1,1, 4.577, 10485.714, 416.491, 52889.686 25/04/01,15:09:11,17,10,1, 11.9,1,1, 4.577, 10485.720, 416.482, 52889.689 25/04/01,15:09:11,18,10,1, 11.9,1,1, 4.577, 10485.704, 416.478, 52889.729 25/04/01,15:09:11,19,10,1, 11.9,1,1, 4.577, 10485.708, 416.495, 52889.707 25/04/01,15:09:12,00,10,1, 11.9,1,1, 4.581, 10485.704, 416.495, 52889.707 25/04/01,15:09:12,01,10,1, 11.9,1,1, 4.581, 10485.714, 416.476, 52889.756 25/04/01,15:09:12,02,10,1, 11.9,1,1, 4.581, 10485.699, 416.481, 52889.757 25/04/01,15:09:12,03,10,1, 11.9,1,1, 4.581, 10485.717, 416.506, 52889.753 25/04/01,15:09:12,04,10,1, 11.9,1,1, 4.581, 10485.724, 416.501, 52889.695 25/04/01,15:09:12,05,10,1, 11.9,1,1, 4.581, 10485.701, 416.495, 52889.780 25/04/01,15:09:12,06,10,1, 11.9,1,1, 4.581, 10485.683, 416.488, 52889.766 25/04/01,15:09:12,07,10,1, 11.9,1,1, 4.581, 10485.715, 416.488, 52889.664 25/04/01,15:09:12,08,10,1, 11.9,1,1, 4.581, 10485.708, 416.484, 52889.771 25/04/01,15:09:12,09,10,1, 11.9,1,1, 4.581, 10485.721, 416.486, 52889.710 25/04/01,15:09:12,10,10,1, 11.9,1,1, 4.581, 10485.707, 416.507, 52889.743 25/04/01,15:09:12,11,10,1, 11.9,1,1, 4.581, 10485.711, 416.513, 52889.739 25/04/01,15:09:12,12,10,1, 11.9,1,1, 4.581, 10485.730, 416.517, 52889.746 25/04/01,15:09:12,13,10,1, 11.9,1,1, 4.581, 10485.700, 416.512, 52889.668 25/04/01,15:09:12,14,10,1, 11.9,1,1, 4.581, 10485.729, 416.483, 52889.678 25/04/01,15:09:12,15,10,1, 11.9,1,1, 4.581, 10485.715, 416.521, 52889.780 25/04/01,15:09:12,16,10,1, 11.9,1,1, 4.581, 10485.728, 416.509, 52889.704 25/04/01,15:09:12,17,10,1, 11.9,1,1, 4.581, 10485.724, 416.541, 52889.809 25/04/01,15:09:12,18,10,1, 11.9,1,1, 4.581, 10485.727, 416.531, 52889.795 25/04/01,15:09:12,19,10,1, 11.9,1,1, 4.581, 10485.721, 416.487, 52889.749 25/04/01,15:09:13,00,10,1, 11.9,1,1, 4.575, 10485.712, 416.487, 52889.749 25/04/01,15:09:13,01,10,1, 11.9,1,1, 4.575, 10485.733, 416.519, 52889.714 25/04/01,15:09:13,02,10,1, 11.9,1,1, 4.575, 10485.727, 416.533, 52889.709 25/04/01,15:09:13,03,10,1, 11.9,1,1, 4.575, 10485.725, 416.547, 52889.768 25/04/01,15:09:13,04,10,1, 11.9,1,1, 4.575, 10485.742, 416.553, 52889.730 25/04/01,15:09:13,05,10,1, 11.9,1,1, 4.575, 10485.749, 416.530, 52889.758 25/04/01,15:09:13,06,10,1, 11.9,1,1, 4.575, 10485.742, 416.537, 52889.762 25/04/01,15:09:13,07,10,1, 11.9,1,1, 4.575, 10485.732, 416.554, 52889.782 25/04/01,15:09:13,08,10,1, 11.9,1,1, 4.575, 10485.726, 416.545, 52889.717 25/04/01,15:09:13,09,10,1, 11.9,1,1, 4.575, 10485.756, 416.572, 52889.715 25/04/01,15:09:13,10,10,1, 11.9,1,1, 4.575, 10485.725, 416.565, 52889.787 25/04/01,15:09:13,11,10,1, 11.9,1,1, 4.575, 10485.742, 416.564, 52889.722 25/04/01,15:09:13,12,10,1, 11.9,1,1, 4.575, 10485.755, 416.546, 52889.682 25/04/01,15:09:13,13,10,1, 11.9,1,1, 4.575, 10485.731, 416.553, 52889.713 25/04/01,15:09:13,14,10,1, 11.9,1,1, 4.575, 10485.764, 416.559, 52889.680 25/04/01,15:09:13,15,10,1, 11.9,1,1, 4.575, 10485.760, 416.557, 52889.823 25/04/01,15:09:13,16,10,1, 11.9,1,1, 4.575, 10485.743, 416.569, 52889.705 25/04/01,15:09:13,17,10,1, 11.9,1,1, 4.575, 10485.739, 416.563, 52889.654 25/04/01,15:09:13,18,10,1, 11.9,1,1, 4.575, 10485.752, 416.569, 52889.709 25/04/01,15:09:13,19,10,1, 11.9,1,1, 4.575, 10485.746, 416.578, 52889.814 25/04/01,15:09:14,00,10,1, 11.9,1,1, 4.578, 10485.746, 416.578, 52889.814 25/04/01,15:09:14,01,10,1, 11.9,1,1, 4.578, 10485.782, 416.563, 52889.719 25/04/01,15:09:14,02,10,1, 11.9,1,1, 4.578, 10485.750, 416.555, 52889.728 25/04/01,15:09:14,03,10,1, 11.9,1,1, 4.578, 10485.777, 416.576, 52889.801 25/04/01,15:09:14,04,10,1, 11.9,1,1, 4.578, 10485.775, 416.561, 52889.715 25/04/01,15:09:14,05,10,1, 11.9,1,1, 4.578, 10485.748, 416.583, 52889.764 25/04/01,15:09:14,06,10,1, 11.9,1,1, 4.578, 10485.761, 416.580, 52889.759 25/04/01,15:09:14,07,10,1, 11.9,1,1, 4.578, 10485.756, 416.577, 52889.719 25/04/01,15:09:14,08,10,1, 11.9,1,1, 4.578, 10485.780, 416.622, 52889.772 25/04/01,15:09:14,09,10,1, 11.9,1,1, 4.578, 10485.783, 416.598, 52889.701 25/04/01,15:09:14,10,10,1, 11.9,1,1, 4.578, 10485.759, 416.567, 52889.726 25/04/01,15:09:14,11,10,1, 11.9,1,1, 4.578, 10485.773, 416.586, 52889.769 25/04/01,15:09:14,12,10,1, 11.9,1,1, 4.578, 10485.777, 416.593, 52889.723 25/04/01,15:09:14,13,10,1, 11.9,1,1, 4.578, 10485.792, 416.613, 52889.717 25/04/01,15:09:14,14,10,1, 11.9,1,1, 4.578, 10485.764, 416.573, 52889.757 25/04/01,15:09:14,15,10,1, 11.9,1,1, 4.578, 10485.779, 416.583, 52889.759 25/04/01,15:09:14,16,10,1, 11.9,1,1, 4.578, 10485.773, 416.587, 52889.765 25/04/01,15:09:14,17,10,1, 11.9,1,1, 4.578, 10485.782, 416.610, 52889.739 25/04/01,15:09:14,18,10,1, 11.9,1,1, 4.578, 10485.773, 416.590, 52889.736 25/04/01,15:09:14,19,10,1, 11.9,1,1, 4.578, 10485.792, 416.607, 52889.996 25/04/01,15:09:15,00,10,1, 11.8,1,1, 4.578, 10485.787, 416.607, 52889.996 25/04/01,15:09:15,01,10,1, 11.8,1,1, 4.578, 10485.785, 416.607, 52889.681 25/04/01,15:09:15,02,10,1, 11.8,1,1, 4.578, 10485.791, 416.615, 52889.664 25/04/01,15:09:15,03,10,1, 11.8,1,1, 4.578, 10485.808, 416.599, 52889.731 25/04/01,15:09:15,04,10,1, 11.8,1,1, 4.578, 10485.773, 416.597, 52889.737 25/04/01,15:09:15,05,10,1, 11.8,1,1, 4.578, 10485.783, 416.608, 52889.750 25/04/01,15:09:15,06,10,1, 11.8,1,1, 4.578, 10485.794, 416.605, 52889.755 25/04/01,15:09:15,07,10,1, 11.8,1,1, 4.578, 10485.771, 416.608, 52889.726 25/04/01,15:09:15,08,10,1, 11.8,1,1, 4.578, 10485.780, 416.610, 52889.756 25/04/01,15:09:15,09,10,1, 11.8,1,1, 4.578, 10485.784, 416.634, 52889.761 25/04/01,15:09:15,10,10,1, 11.8,1,1, 4.578, 10485.804, 416.636, 52889.779 25/04/01,15:09:15,11,10,1, 11.8,1,1, 4.578, 10485.809, 416.641, 52889.745 25/04/01,15:09:15,12,10,1, 11.8,1,1, 4.578, 10485.793, 416.646, 52889.758 25/04/01,15:09:15,13,10,1, 11.8,1,1, 4.578, 10485.803, 416.630, 52889.724 25/04/01,15:09:15,14,10,1, 11.8,1,1, 4.578, 10485.798, 416.631, 52889.765 25/04/01,15:09:15,15,10,1, 11.8,1,1, 4.578, 10485.783, 416.660, 52889.750 25/04/01,15:09:15,16,10,1, 11.8,1,1, 4.578, 10485.799, 416.653, 52889.735 25/04/01,15:09:15,17,10,1, 11.8,1,1, 4.578, 10485.779, 416.640, 52889.742 25/04/01,15:09:15,18,10,1, 11.8,1,1, 4.578, 10485.817, 416.651, 52889.727 25/04/01,15:09:15,19,10,1, 11.8,1,1, 4.578, 10485.814, 416.667, 52889.745 25/04/01,15:09:16,00,10,1, 11.9,1,1, 4.580, 10485.812, 416.667, 52889.745 25/04/01,15:09:16,01,10,1, 11.9,1,1, 4.580, 10485.812, 416.652, 52889.745 25/04/01,15:09:16,02,10,1, 11.9,1,1, 4.580, 10485.832, 416.661, 52889.713 25/04/01,15:09:16,03,10,1, 11.9,1,1, 4.580, 10485.825, 416.667, 52889.761 25/04/01,15:09:16,04,10,1, 11.9,1,1, 4.580, 10485.812, 416.683, 52889.713 25/04/01,15:09:16,05,10,1, 11.9,1,1, 4.580, 10485.829, 416.657, 52889.745 25/04/01,15:09:16,06,10,1, 11.9,1,1, 4.580, 10485.833, 416.662, 52889.767 25/04/01,15:09:16,07,10,1, 11.9,1,1, 4.580, 10485.826, 416.654, 52889.730 25/04/01,15:09:16,08,10,1, 11.9,1,1, 4.580, 10485.830, 416.658, 52889.754 25/04/01,15:09:16,09,10,1, 11.9,1,1, 4.580, 10485.820, 416.638, 52889.751 25/04/01,15:09:16,10,10,1, 11.9,1,1, 4.580, 10485.822, 416.693, 52889.890 25/04/01,15:09:16,11,10,1, 11.9,1,1, 4.580, 10485.863, 416.687, 52889.816 25/04/01,15:09:16,12,10,1, 11.9,1,1, 4.580, 10485.821, 416.695, 52889.757 25/04/01,15:09:16,13,10,1, 11.9,1,1, 4.580, 10485.839, 416.682, 52889.747 25/04/01,15:09:16,14,10,1, 11.9,1,1, 4.580, 10485.830, 416.701, 52889.757 25/04/01,15:09:16,15,10,1, 11.9,1,1, 4.580, 10485.849, 416.678, 52889.746 25/04/01,15:09:16,16,10,1, 11.9,1,1, 4.580, 10485.854, 416.680, 52889.761 25/04/01,15:09:16,17,10,1, 11.9,1,1, 4.580, 10485.861, 416.702, 52889.767 25/04/01,15:09:16,18,10,1, 11.9,1,1, 4.580, 10485.844, 416.707, 52889.766 25/04/01,15:09:16,19,10,1, 11.9,1,1, 4.580, 10485.855, 416.708, 52889.748 25/04/01,15:09:17,00,10,1, 11.9,1,1, 4.577, 10485.854, 416.708, 52889.748 25/04/01,15:09:17,01,10,1, 11.9,1,1, 4.577, 10485.836, 416.721, 52889.779 25/04/01,15:09:17,02,10,1, 11.9,1,1, 4.577, 10485.863, 416.722, 52889.786 25/04/01,15:09:17,03,10,1, 11.9,1,1, 4.577, 10485.831, 416.728, 52889.791 25/04/01,15:09:17,04,10,1, 11.9,1,1, 4.577, 10485.849, 416.717, 52889.773 25/04/01,15:09:17,05,10,1, 11.9,1,1, 4.577, 10485.864, 416.720, 52889.757 25/04/01,15:09:17,06,10,1, 11.9,1,1, 4.577, 10485.891, 416.712, 52889.772 25/04/01,15:09:17,07,10,1, 11.9,1,1, 4.577, 10485.863, 416.727, 52889.786 25/04/01,15:09:17,08,10,1, 11.9,1,1, 4.577, 10485.879, 416.702, 52889.756 25/04/01,15:09:17,09,10,1, 11.9,1,1, 4.577, 10485.863, 416.717, 52889.836 25/04/01,15:09:17,10,10,1, 11.9,1,1, 4.577, 10485.893, 416.699, 52889.793 25/04/01,15:09:17,11,10,1, 11.9,1,1, 4.577, 10485.887, 416.737, 52889.721 25/04/01,15:09:17,12,10,1, 11.9,1,1, 4.577, 10485.860, 416.711, 52889.789 25/04/01,15:09:17,13,10,1, 11.9,1,1, 4.577, 10485.873, 416.722, 52889.797 25/04/01,15:09:17,14,10,1, 11.9,1,1, 4.577, 10485.860, 416.728, 52889.736 25/04/01,15:09:17,15,10,1, 11.9,1,1, 4.577, 10485.871, 416.718, 52889.804 25/04/01,15:09:17,16,10,1, 11.9,1,1, 4.577, 10485.866, 416.715, 52889.841 25/04/01,15:09:17,17,10,1, 11.9,1,1, 4.577, 10485.888, 416.743, 52889.805 25/04/01,15:09:17,18,10,1, 11.9,1,1, 4.577, 10485.898, 416.725, 52889.777 25/04/01,15:09:17,19,10,1, 11.9,1,1, 4.577, 10485.888, 416.752, 52889.804 25/04/01,15:09:18,00,10,1, 11.9,1,1, 4.579, 10485.888, 416.752, 52889.804 25/04/01,15:09:18,01,10,1, 11.9,1,1, 4.579, 10485.888, 416.733, 52889.789 25/04/01,15:09:18,02,10,1, 11.9,1,1, 4.579, 10485.912, 416.747, 52889.747 25/04/01,15:09:18,03,10,1, 11.9,1,1, 4.579, 10485.885, 416.733, 52889.779 25/04/01,15:09:18,04,10,1, 11.9,1,1, 4.579, 10485.901, 416.752, 52889.846 25/04/01,15:09:18,05,10,1, 11.9,1,1, 4.579, 10485.901, 416.742, 52889.822 25/04/01,15:09:18,06,10,1, 11.9,1,1, 4.579, 10485.906, 416.729, 52889.770 25/04/01,15:09:18,07,10,1, 11.9,1,1, 4.579, 10485.907, 416.761, 52889.793 25/04/01,15:09:18,08,10,1, 11.9,1,1, 4.579, 10485.905, 416.749, 52889.781 25/04/01,15:09:18,09,10,1, 11.9,1,1, 4.579, 10485.888, 416.741, 52889.832 25/04/01,15:09:18,10,10,1, 11.9,1,1, 4.579, 10485.881, 416.746, 52889.739 25/04/01,15:09:18,11,10,1, 11.9,1,1, 4.579, 10485.941, 416.765, 52889.725 25/04/01,15:09:18,12,10,1, 11.9,1,1, 4.579, 10485.880, 416.766, 52889.745 25/04/01,15:09:18,13,10,1, 11.9,1,1, 4.579, 10485.905, 416.754, 52889.751 25/04/01,15:09:18,14,10,1, 11.9,1,1, 4.579, 10485.891, 416.745, 52889.814 25/04/01,15:09:18,15,10,1, 11.9,1,1, 4.579, 10485.880, 416.753, 52889.737 25/04/01,15:09:18,16,10,1, 11.9,1,1, 4.579, 10485.906, 416.756, 52889.730 25/04/01,15:09:18,17,10,1, 11.9,1,1, 4.579, 10485.905, 416.764, 52889.746 25/04/01,15:09:18,18,10,1, 11.9,1,1, 4.579, 10485.893, 416.750, 52889.806 25/04/01,15:09:18,19,10,1, 11.9,1,1, 4.579, 10485.929, 416.747, 52889.778 25/04/01,15:09:19,00,10,1, 12.0,1,1, 4.577, 10485.921, 416.747, 52889.778 25/04/01,15:09:19,01,10,1, 12.0,1,1, 4.577, 10485.926, 416.757, 52889.750 25/04/01,15:09:19,02,10,1, 12.0,1,1, 4.577, 10485.916, 416.757, 52889.785 25/04/01,15:09:19,03,10,1, 12.0,1,1, 4.577, 10485.914, 416.762, 52889.800 25/04/01,15:09:19,04,10,1, 12.0,1,1, 4.577, 10485.915, 416.771, 52889.803 25/04/01,15:09:19,05,10,1, 12.0,1,1, 4.577, 10485.928, 416.754, 52889.806 25/04/01,15:09:19,06,10,1, 12.0,1,1, 4.577, 10485.935, 416.767, 52889.762 25/04/01,15:09:19,07,10,1, 12.0,1,1, 4.577, 10485.946, 416.754, 52889.771 25/04/01,15:09:19,08,10,1, 12.0,1,1, 4.577, 10485.946, 416.769, 52889.806 25/04/01,15:09:19,09,10,1, 12.0,1,1, 4.577, 10485.934, 416.782, 52889.844 25/04/01,15:09:19,10,10,1, 12.0,1,1, 4.577, 10485.944, 416.777, 52889.795 25/04/01,15:09:19,11,10,1, 12.0,1,1, 4.577, 10485.957, 416.776, 52889.788 25/04/01,15:09:19,12,10,1, 12.0,1,1, 4.577, 10485.958, 416.772, 52889.812 25/04/01,15:09:19,13,10,1, 12.0,1,1, 4.577, 10485.937, 416.784, 52889.841 25/04/01,15:09:19,14,10,1, 12.0,1,1, 4.577, 10485.936, 416.797, 52889.813 25/04/01,15:09:19,15,10,1, 12.0,1,1, 4.577, 10485.978, 416.773, 52889.780 25/04/01,15:09:19,16,10,1, 12.0,1,1, 4.577, 10485.942, 416.775, 52889.798 25/04/01,15:09:19,17,10,1, 12.0,1,1, 4.577, 10485.938, 416.763, 52889.733 25/04/01,15:09:19,18,10,1, 12.0,1,1, 4.577, 10485.972, 416.787, 52889.752 25/04/01,15:09:19,19,10,1, 12.0,1,1, 4.577, 10485.941, 416.777, 52889.769 25/04/01,15:09:20,00,10,1, 11.9,1,1, 4.582, 10485.938, 416.777, 52889.769 25/04/01,15:09:20,01,10,1, 11.9,1,1, 4.582, 10485.957, 416.780, 52889.704 25/04/01,15:09:20,02,10,1, 11.9,1,1, 4.582, 10485.951, 416.780, 52889.804 25/04/01,15:09:20,03,10,1, 11.9,1,1, 4.582, 10485.978, 416.786, 52889.753 25/04/01,15:09:20,04,10,1, 11.9,1,1, 4.582, 10485.968, 416.796, 52889.760 25/04/01,15:09:20,05,10,1, 11.9,1,1, 4.582, 10485.945, 416.783, 52889.840 25/04/01,15:09:20,06,10,1, 11.9,1,1, 4.582, 10485.964, 416.760, 52889.823 25/04/01,15:09:20,07,10,1, 11.9,1,1, 4.582, 10485.971, 416.771, 52889.753 25/04/01,15:09:20,08,10,1, 11.9,1,1, 4.582, 10485.954, 416.773, 52889.836 25/04/01,15:09:20,09,10,1, 11.9,1,1, 4.582, 10485.990, 416.752, 52889.714 25/04/01,15:09:20,10,10,1, 11.9,1,1, 4.582, 10485.991, 416.760, 52889.750 25/04/01,15:09:20,11,10,1, 11.9,1,1, 4.582, 10485.967, 416.765, 52889.841 25/04/01,15:09:20,12,10,1, 11.9,1,1, 4.582, 10485.993, 416.785, 52889.813 25/04/01,15:09:20,13,10,1, 11.9,1,1, 4.582, 10485.975, 416.787, 52889.834 25/04/01,15:09:20,14,10,1, 11.9,1,1, 4.582, 10485.999, 416.809, 52889.846 25/04/01,15:09:20,15,10,1, 11.9,1,1, 4.582, 10485.977, 416.788, 52889.842 25/04/01,15:09:20,16,10,1, 11.9,1,1, 4.582, 10486.030, 416.796, 52889.696 25/04/01,15:09:20,17,10,1, 11.9,1,1, 4.582, 10486.002, 416.792, 52889.763 25/04/01,15:09:20,18,10,1, 11.9,1,1, 4.582, 10486.002, 416.781, 52889.761 25/04/01,15:09:20,19,10,1, 11.9,1,1, 4.582, 10485.977, 416.766, 52889.742 25/04/01,15:09:21,00,10,1, 12.0,1,1, 4.574, 10485.971, 416.766, 52889.742 25/04/01,15:09:21,01,10,1, 12.0,1,1, 4.574, 10486.001, 416.781, 52889.772 25/04/01,15:09:21,02,10,1, 12.0,1,1, 4.574, 10486.003, 416.797, 52889.837 25/04/01,15:09:21,03,10,1, 12.0,1,1, 4.574, 10486.008, 416.803, 52889.753 25/04/01,15:09:21,04,10,1, 12.0,1,1, 4.574, 10486.004, 416.809, 52889.771 25/04/01,15:09:21,05,10,1, 12.0,1,1, 4.574, 10486.016, 416.786, 52889.822 25/04/01,15:09:21,06,10,1, 12.0,1,1, 4.574, 10486.016, 416.788, 52889.719 25/04/01,15:09:21,07,10,1, 12.0,1,1, 4.574, 10486.007, 416.802, 52889.785 25/04/01,15:09:21,08,10,1, 12.0,1,1, 4.574, 10485.996, 416.790, 52889.698 25/04/01,15:09:21,09,10,1, 12.0,1,1, 4.574, 10486.009, 416.791, 52889.735 25/04/01,15:09:21,10,10,1, 12.0,1,1, 4.574, 10486.028, 416.769, 52889.792 25/04/01,15:09:21,11,10,1, 12.0,1,1, 4.574, 10486.032, 416.782, 52889.754 25/04/01,15:09:21,12,10,1, 12.0,1,1, 4.574, 10486.030, 416.782, 52889.757 25/04/01,15:09:21,13,10,1, 12.0,1,1, 4.574, 10485.999, 416.801, 52889.770 25/04/01,15:09:21,14,10,1, 12.0,1,1, 4.574, 10486.027, 416.787, 52889.756 25/04/01,15:09:21,15,10,1, 12.0,1,1, 4.574, 10486.040, 416.809, 52889.743 25/04/01,15:09:21,16,10,1, 12.0,1,1, 4.574, 10486.026, 416.790, 52889.762 25/04/01,15:09:21,17,10,1, 12.0,1,1, 4.574, 10486.024, 416.775, 52889.690 25/04/01,15:09:21,18,10,1, 12.0,1,1, 4.574, 10486.040, 416.791, 52889.744 25/04/01,15:09:21,19,10,1, 12.0,1,1, 4.574, 10486.023, 416.771, 52889.780 25/04/01,15:09:22,00,09,1, 12.0,1,1, 4.578, 10486.021, 416.771, 52889.780 25/04/01,15:09:22,01,09,1, 12.0,1,1, 4.578, 10486.033, 416.785, 52889.807 25/04/01,15:09:22,02,09,1, 12.0,1,1, 4.578, 10486.051, 416.794, 52889.759 25/04/01,15:09:22,03,09,1, 12.0,1,1, 4.578, 10486.050, 416.777, 52889.799 25/04/01,15:09:22,04,09,1, 12.0,1,1, 4.578, 10486.053, 416.772, 52889.757 25/04/01,15:09:22,05,09,1, 12.0,1,1, 4.578, 10486.053, 416.770, 52889.772 25/04/01,15:09:22,06,09,1, 12.0,1,1, 4.578, 10486.072, 416.772, 52889.709 25/04/01,15:09:22,07,09,1, 12.0,1,1, 4.578, 10486.057, 416.780, 52889.732 25/04/01,15:09:22,08,09,1, 12.0,1,1, 4.578, 10486.077, 416.802, 52889.810 25/04/01,15:09:22,09,09,1, 12.0,1,1, 4.578, 10486.078, 416.774, 52889.755 25/04/01,15:09:22,10,09,1, 12.0,1,1, 4.578, 10486.072, 416.776, 52889.824 25/04/01,15:09:22,11,09,1, 12.0,1,1, 4.578, 10486.061, 416.786, 52889.790 25/04/01,15:09:22,12,09,1, 12.0,1,1, 4.578, 10486.055, 416.813, 52889.786 25/04/01,15:09:22,13,09,1, 12.0,1,1, 4.578, 10486.088, 416.768, 52889.772 25/04/01,15:09:22,14,09,1, 12.0,1,1, 4.578, 10486.085, 416.768, 52889.807 25/04/01,15:09:22,15,09,1, 12.0,1,1, 4.578, 10486.089, 416.764, 52889.778 25/04/01,15:09:22,16,09,1, 12.0,1,1, 4.578, 10486.073, 416.767, 52889.803 25/04/01,15:09:22,17,09,1, 12.0,1,1, 4.578, 10486.079, 416.780, 52889.781 25/04/01,15:09:22,18,09,1, 12.0,1,1, 4.578, 10486.075, 416.760, 52889.763 25/04/01,15:09:22,19,09,1, 12.0,1,1, 4.578, 10486.068, 416.780, 52889.848 25/04/01,15:09:23,00,10,1, 11.9,1,1, 4.576, 10486.063, 416.780, 52889.848 25/04/01,15:09:23,01,10,1, 11.9,1,1, 4.576, 10486.095, 416.768, 52889.743 25/04/01,15:09:23,02,10,1, 11.9,1,1, 4.576, 10486.085, 416.762, 52889.742 25/04/01,15:09:23,03,10,1, 11.9,1,1, 4.576, 10486.075, 416.764, 52889.739 25/04/01,15:09:23,04,10,1, 11.9,1,1, 4.576, 10486.115, 416.763, 52889.763 25/04/01,15:09:23,05,10,1, 11.9,1,1, 4.576, 10486.100, 416.783, 52889.809 25/04/01,15:09:23,06,10,1, 11.9,1,1, 4.576, 10486.109, 416.757, 52889.715 25/04/01,15:09:23,07,10,1, 11.9,1,1, 4.576, 10486.103, 416.774, 52889.740 25/04/01,15:09:23,08,10,1, 11.9,1,1, 4.576, 10486.105, 416.786, 52889.746 25/04/01,15:09:23,09,10,1, 11.9,1,1, 4.576, 10486.086, 416.790, 52889.730 25/04/01,15:09:23,10,10,1, 11.9,1,1, 4.576, 10486.106, 416.758, 52889.773 25/04/01,15:09:23,11,10,1, 11.9,1,1, 4.576, 10486.088, 416.772, 52889.754 25/04/01,15:09:23,12,10,1, 11.9,1,1, 4.576, 10486.107, 416.762, 52889.752 25/04/01,15:09:23,13,10,1, 11.9,1,1, 4.576, 10486.101, 416.780, 52889.825 25/04/01,15:09:23,14,10,1, 11.9,1,1, 4.576, 10486.124, 416.760, 52889.736 25/04/01,15:09:23,15,10,1, 11.9,1,1, 4.576, 10486.124, 416.756, 52889.740 25/04/01,15:09:23,16,10,1, 11.9,1,1, 4.576, 10486.123, 416.756, 52889.728 25/04/01,15:09:23,17,10,1, 11.9,1,1, 4.576, 10486.130, 416.757, 52889.698 25/04/01,15:09:23,18,10,1, 11.9,1,1, 4.576, 10486.126, 416.787, 52889.796 25/04/01,15:09:23,19,10,1, 11.9,1,1, 4.576, 10486.148, 416.766, 52889.751 25/04/01,15:09:24,00,10,1, 11.9,1,1, 4.577, 10486.146, 416.766, 52889.751 25/04/01,15:09:24,01,10,1, 11.9,1,1, 4.577, 10486.145, 416.762, 52889.787 25/04/01,15:09:24,02,10,1, 11.9,1,1, 4.577, 10486.145, 416.764, 52889.766 25/04/01,15:09:24,03,10,1, 11.9,1,1, 4.577, 10486.136, 416.766, 52889.772 25/04/01,15:09:24,04,10,1, 11.9,1,1, 4.577, 10486.155, 416.755, 52889.738 25/04/01,15:09:24,05,10,1, 11.9,1,1, 4.577, 10486.130, 416.766, 52889.753 25/04/01,15:09:24,06,10,1, 11.9,1,1, 4.577, 10486.140, 416.769, 52889.797 25/04/01,15:09:24,07,10,1, 11.9,1,1, 4.577, 10486.136, 416.752, 52889.738 25/04/01,15:09:24,08,10,1, 11.9,1,1, 4.577, 10486.145, 416.745, 52889.777 25/04/01,15:09:24,09,10,1, 11.9,1,1, 4.577, 10486.158, 416.755, 52889.724 25/04/01,15:09:24,10,10,1, 11.9,1,1, 4.577, 10486.150, 416.751, 52889.739 25/04/01,15:09:24,11,10,1, 11.9,1,1, 4.577, 10486.171, 416.737, 52889.704 25/04/01,15:09:24,12,10,1, 11.9,1,1, 4.577, 10486.171, 416.742, 52889.700 25/04/01,15:09:24,13,10,1, 11.9,1,1, 4.577, 10486.176, 416.745, 52889.710 25/04/01,15:09:24,14,10,1, 11.9,1,1, 4.577, 10486.185, 416.741, 52889.676 25/04/01,15:09:24,15,10,1, 11.9,1,1, 4.577, 10486.166, 416.724, 52889.745 25/04/01,15:09:24,16,10,1, 11.9,1,1, 4.577, 10486.171, 416.752, 52889.794 25/04/01,15:09:24,17,10,1, 11.9,1,1, 4.577, 10486.191, 416.734, 52889.711 25/04/01,15:09:24,18,10,1, 11.9,1,1, 4.577, 10486.179, 416.755, 52889.747 25/04/01,15:09:24,19,10,1, 11.9,1,1, 4.577, 10486.187, 416.747, 52889.746 25/04/01,15:09:25,00,09,1, 11.9,1,1, 4.576, 10486.180, 416.747, 52889.746 25/04/01,15:09:25,01,09,1, 11.9,1,1, 4.576, 10486.186, 416.735, 52889.740 25/04/01,15:09:25,02,09,1, 11.9,1,1, 4.576, 10486.189, 416.748, 52889.763 25/04/01,15:09:25,03,09,1, 11.9,1,1, 4.576, 10486.196, 416.759, 52889.768 25/04/01,15:09:25,04,09,1, 11.9,1,1, 4.576, 10486.189, 416.708, 52889.677 25/04/01,15:09:25,05,09,1, 11.9,1,1, 4.576, 10486.197, 416.721, 52889.689 25/04/01,15:09:25,06,09,1, 11.9,1,1, 4.576, 10486.207, 416.725, 52889.694 25/04/01,15:09:25,07,09,1, 11.9,1,1, 4.576, 10486.203, 416.719, 52889.732 25/04/01,15:09:25,08,09,1, 11.9,1,1, 4.576, 10486.192, 416.741, 52889.709 25/04/01,15:09:25,09,09,1, 11.9,1,1, 4.576, 10486.198, 416.730, 52889.725 25/04/01,15:09:25,10,09,1, 11.9,1,1, 4.576, 10486.222, 416.724, 52889.698 25/04/01,15:09:25,11,09,1, 11.9,1,1, 4.576, 10486.217, 416.744, 52889.705 25/04/01,15:09:25,12,09,1, 11.9,1,1, 4.576, 10486.213, 416.722, 52889.726 25/04/01,15:09:25,13,09,1, 11.9,1,1, 4.576, 10486.215, 416.724, 52889.775 25/04/01,15:09:25,14,09,1, 11.9,1,1, 4.576, 10486.263, 416.717, 52889.738 25/04/01,15:09:25,15,09,1, 11.9,1,1, 4.576, 10486.217, 416.718, 52889.793 25/04/01,15:09:25,16,09,1, 11.9,1,1, 4.576, 10486.248, 416.710, 52889.679 25/04/01,15:09:25,17,09,1, 11.9,1,1, 4.576, 10486.246, 416.697, 52889.687 25/04/01,15:09:25,18,09,1, 11.9,1,1, 4.576, 10486.228, 416.712, 52889.769 25/04/01,15:09:25,19,09,1, 11.9,1,1, 4.576, 10486.261, 416.705, 52889.748 25/04/01,15:09:26,00,09,1, 11.9,1,1, 4.576, 10486.255, 416.705, 52889.748 25/04/01,15:09:26,01,09,1, 11.9,1,1, 4.576, 10486.247, 416.698, 52889.751 25/04/01,15:09:26,02,09,1, 11.9,1,1, 4.576, 10486.223, 416.683, 52889.722 25/04/01,15:09:26,03,09,1, 11.9,1,1, 4.576, 10486.250, 416.695, 52889.765 25/04/01,15:09:26,04,09,1, 11.9,1,1, 4.576, 10486.241, 416.714, 52889.782 25/04/01,15:09:26,05,09,1, 11.9,1,1, 4.576, 10486.246, 416.727, 52889.753 25/04/01,15:09:26,06,09,1, 11.9,1,1, 4.576, 10486.271, 416.684, 52889.725 25/04/01,15:09:26,07,09,1, 11.9,1,1, 4.576, 10486.286, 416.702, 52889.714 25/04/01,15:09:26,08,09,1, 11.9,1,1, 4.576, 10486.263, 416.696, 52889.825 25/04/01,15:09:26,09,09,1, 11.9,1,1, 4.576, 10486.246, 416.710, 52889.864 25/04/01,15:09:26,10,09,1, 11.9,1,1, 4.576, 10486.246, 416.680, 52889.781 25/04/01,15:09:26,11,09,1, 11.9,1,1, 4.576, 10486.276, 416.686, 52889.772 25/04/01,15:09:26,12,09,1, 11.9,1,1, 4.576, 10486.281, 416.695, 52889.791 25/04/01,15:09:26,13,09,1, 11.9,1,1, 4.576, 10486.290, 416.696, 52889.716 25/04/01,15:09:26,14,09,1, 11.9,1,1, 4.576, 10486.293, 416.674, 52889.732 25/04/01,15:09:26,15,09,1, 11.9,1,1, 4.576, 10486.290, 416.699, 52889.796 25/04/01,15:09:26,16,09,1, 11.9,1,1, 4.576, 10486.306, 416.667, 52889.778 25/04/01,15:09:26,17,09,1, 11.9,1,1, 4.576, 10486.336, 416.666, 52889.719 25/04/01,15:09:26,18,09,1, 11.9,1,1, 4.576, 10486.311, 416.666, 52889.691 25/04/01,15:09:26,19,09,1, 11.9,1,1, 4.576, 10486.312, 416.677, 52889.720 25/04/01,15:09:27,00,09,1, 12.0,1,1, 4.576, 10486.305, 416.677, 52889.720 25/04/01,15:09:27,01,09,1, 12.0,1,1, 4.576, 10486.326, 416.670, 52889.755 25/04/01,15:09:27,02,09,1, 12.0,1,1, 4.576, 10486.296, 416.680, 52889.758 25/04/01,15:09:27,03,09,1, 12.0,1,1, 4.576, 10486.307, 416.644, 52889.718 25/04/01,15:09:27,04,09,1, 12.0,1,1, 4.576, 10486.350, 416.667, 52889.724 25/04/01,15:09:27,05,09,1, 12.0,1,1, 4.576, 10486.321, 416.650, 52889.792 25/04/01,15:09:27,06,09,1, 12.0,1,1, 4.576, 10486.338, 416.660, 52889.757 25/04/01,15:09:27,07,09,1, 12.0,1,1, 4.576, 10486.341, 416.644, 52889.737 25/04/01,15:09:27,08,09,1, 12.0,1,1, 4.576, 10486.352, 416.651, 52889.717 25/04/01,15:09:27,09,09,1, 12.0,1,1, 4.576, 10486.337, 416.661, 52889.781 25/04/01,15:09:27,10,09,1, 12.0,1,1, 4.576, 10486.341, 416.665, 52889.688 25/04/01,15:09:27,11,09,1, 12.0,1,1, 4.576, 10486.360, 416.651, 52889.729 25/04/01,15:09:27,12,09,1, 12.0,1,1, 4.576, 10486.348, 416.639, 52889.751 25/04/01,15:09:27,13,09,1, 12.0,1,1, 4.576, 10486.348, 416.631, 52889.766 25/04/01,15:09:27,14,09,1, 12.0,1,1, 4.576, 10486.344, 416.632, 52889.739 25/04/01,15:09:27,15,09,1, 12.0,1,1, 4.576, 10486.370, 416.645, 52889.700 25/04/01,15:09:27,16,09,1, 12.0,1,1, 4.576, 10486.369, 416.624, 52889.781 25/04/01,15:09:27,17,09,1, 12.0,1,1, 4.576, 10486.351, 416.636, 52889.797 25/04/01,15:09:27,18,09,1, 12.0,1,1, 4.576, 10486.362, 416.606, 52889.779 25/04/01,15:09:27,19,09,1, 12.0,1,1, 4.576, 10486.356, 416.636, 52889.732 25/04/01,15:09:28,00,10,1, 11.9,1,1, 4.576, 10486.355, 416.636, 52889.732 25/04/01,15:09:28,01,10,1, 11.9,1,1, 4.576, 10486.397, 416.648, 52889.693 25/04/01,15:09:28,02,10,1, 11.9,1,1, 4.576, 10486.384, 416.646, 52889.820 25/04/01,15:09:28,03,10,1, 11.9,1,1, 4.576, 10486.376, 416.617, 52889.716 25/04/01,15:09:28,04,10,1, 11.9,1,1, 4.576, 10486.416, 416.619, 52889.796 25/04/01,15:09:28,05,10,1, 11.9,1,1, 4.576, 10486.391, 416.616, 52889.726 25/04/01,15:09:28,06,10,1, 11.9,1,1, 4.576, 10486.402, 416.612, 52889.770 25/04/01,15:09:28,07,10,1, 11.9,1,1, 4.576, 10486.390, 416.607, 52889.730 25/04/01,15:09:28,08,10,1, 11.9,1,1, 4.576, 10486.367, 416.588, 52889.767 25/04/01,15:09:28,09,10,1, 11.9,1,1, 4.576, 10486.412, 416.633, 52889.672 25/04/01,15:09:28,10,10,1, 11.9,1,1, 4.576, 10486.404, 416.620, 52889.809 25/04/01,15:09:28,11,10,1, 11.9,1,1, 4.576, 10486.422, 416.599, 52889.730 25/04/01,15:09:28,12,10,1, 11.9,1,1, 4.576, 10486.416, 416.604, 52889.695 25/04/01,15:09:28,13,10,1, 11.9,1,1, 4.576, 10486.414, 416.612, 52889.720 25/04/01,15:09:28,14,10,1, 11.9,1,1, 4.576, 10486.412, 416.600, 52889.750 25/04/01,15:09:28,15,10,1, 11.9,1,1, 4.576, 10486.434, 416.580, 52889.693 25/04/01,15:09:28,16,10,1, 11.9,1,1, 4.576, 10486.431, 416.586, 52889.693 25/04/01,15:09:28,17,10,1, 11.9,1,1, 4.576, 10486.454, 416.567, 52889.681 25/04/01,15:09:28,18,10,1, 11.9,1,1, 4.576, 10486.450, 416.591, 52889.728 25/04/01,15:09:28,19,10,1, 11.9,1,1, 4.576, 10486.441, 416.591, 52889.670 25/04/01,15:09:29,00,10,1, 11.9,1,1, 4.578, 10486.438, 416.591, 52889.670 25/04/01,15:09:29,01,10,1, 11.9,1,1, 4.578, 10486.437, 416.602, 52889.698 25/04/01,15:09:29,02,10,1, 11.9,1,1, 4.578, 10486.449, 416.584, 52889.740 25/04/01,15:09:29,03,10,1, 11.9,1,1, 4.578, 10486.450, 416.607, 52889.764 25/04/01,15:09:29,04,10,1, 11.9,1,1, 4.578, 10486.463, 416.584, 52889.657 25/04/01,15:09:29,05,10,1, 11.9,1,1, 4.578, 10486.462, 416.559, 52889.733 25/04/01,15:09:29,06,10,1, 11.9,1,1, 4.578, 10486.482, 416.566, 52889.760 25/04/01,15:09:29,07,10,1, 11.9,1,1, 4.578, 10486.478, 416.572, 52889.718 25/04/01,15:09:29,08,10,1, 11.9,1,1, 4.578, 10486.468, 416.594, 52889.757 25/04/01,15:09:29,09,10,1, 11.9,1,1, 4.578, 10486.477, 416.576, 52889.696 25/04/01,15:09:29,10,10,1, 11.9,1,1, 4.578, 10486.510, 416.568, 52889.768 25/04/01,15:09:29,11,10,1, 11.9,1,1, 4.578, 10486.507, 416.575, 52889.787 25/04/01,15:09:29,12,10,1, 11.9,1,1, 4.578, 10486.495, 416.565, 52889.697 25/04/01,15:09:29,13,10,1, 11.9,1,1, 4.578, 10486.491, 416.585, 52889.755 25/04/01,15:09:29,14,10,1, 11.9,1,1, 4.578, 10486.510, 416.561, 52889.706 25/04/01,15:09:29,15,10,1, 11.9,1,1, 4.578, 10486.500, 416.582, 52889.734 25/04/01,15:09:29,16,10,1, 11.9,1,1, 4.578, 10486.521, 416.581, 52889.708 25/04/01,15:09:29,17,10,1, 11.9,1,1, 4.578, 10486.556, 416.540, 52889.725 25/04/01,15:09:29,18,10,1, 11.9,1,1, 4.578, 10486.526, 416.579, 52889.713 25/04/01,15:09:29,19,10,1, 11.9,1,1, 4.578, 10486.580, 416.558, 52889.625 25/04/01,15:09:30,00,10,1, 11.8,1,1, 4.577, 10486.580, 416.558, 52889.625 25/04/01,15:09:30,01,10,1, 11.8,1,1, 4.577, 10486.560, 416.524, 52889.619 25/04/01,15:09:30,02,10,1, 11.8,1,1, 4.577, 10486.508, 416.558, 52889.647 25/04/01,15:09:30,03,10,1, 11.8,1,1, 4.577, 10486.526, 416.562, 52889.729 25/04/01,15:09:30,04,10,1, 11.8,1,1, 4.577, 10486.526, 416.549, 52889.685 25/04/01,15:09:30,05,10,1, 11.8,1,1, 4.577, 10486.540, 416.563, 52889.785 25/04/01,15:09:30,06,10,1, 11.8,1,1, 4.577, 10486.549, 416.541, 52889.732 25/04/01,15:09:30,07,10,1, 11.8,1,1, 4.577, 10486.573, 416.560, 52889.753 25/04/01,15:09:30,08,10,1, 11.8,1,1, 4.577, 10486.554, 416.561, 52889.668 25/04/01,15:09:30,09,10,1, 11.8,1,1, 4.577, 10486.556, 416.559, 52889.675 25/04/01,15:09:30,10,10,1, 11.8,1,1, 4.577, 10486.578, 416.552, 52889.736 25/04/01,15:09:30,11,10,1, 11.8,1,1, 4.577, 10486.513, 416.524, 52889.787 25/04/01,15:09:30,12,10,1, 11.8,1,1, 4.577, 10486.564, 416.547, 52889.764 25/04/01,15:09:30,13,10,1, 11.8,1,1, 4.577, 10486.600, 416.555, 52889.770 25/04/01,15:09:30,14,10,1, 11.8,1,1, 4.577, 10486.574, 416.535, 52889.670 25/04/01,15:09:30,15,10,1, 11.8,1,1, 4.577, 10486.582, 416.535, 52889.739 25/04/01,15:09:30,16,10,1, 11.8,1,1, 4.577, 10486.582, 416.545, 52889.670 25/04/01,15:09:30,17,10,1, 11.8,1,1, 4.577, 10486.584, 416.536, 52889.720 25/04/01,15:09:30,18,10,1, 11.8,1,1, 4.577, 10486.585, 416.537, 52889.681 25/04/01,15:09:30,19,10,1, 11.8,1,1, 4.577, 10486.611, 416.566, 52889.789 25/04/01,15:09:31,00,09,1, 11.9,1,1, 4.576, 10486.605, 416.566, 52889.789 25/04/01,15:09:31,01,09,1, 11.9,1,1, 4.576, 10486.604, 416.534, 52889.625 25/04/01,15:09:31,02,09,1, 11.9,1,1, 4.576, 10486.608, 416.541, 52889.750 25/04/01,15:09:31,03,09,1, 11.9,1,1, 4.576, 10486.605, 416.544, 52889.728 25/04/01,15:09:31,04,09,1, 11.9,1,1, 4.576, 10486.594, 416.526, 52889.741 25/04/01,15:09:31,05,09,1, 11.9,1,1, 4.576, 10486.582, 416.534, 52889.560 25/04/01,15:09:31,06,09,1, 11.9,1,1, 4.576, 10486.624, 416.532, 52889.748 25/04/01,15:09:31,07,09,1, 11.9,1,1, 4.576, 10486.627, 416.522, 52889.698 25/04/01,15:09:31,08,09,1, 11.9,1,1, 4.576, 10486.643, 416.525, 52889.717 25/04/01,15:09:31,09,09,1, 11.9,1,1, 4.576, 10486.633, 416.514, 52889.697 25/04/01,15:09:31,10,09,1, 11.9,1,1, 4.576, 10486.628, 416.547, 52889.756 25/04/01,15:09:31,11,09,1, 11.9,1,1, 4.576, 10486.630, 416.524, 52889.711 25/04/01,15:09:31,12,09,1, 11.9,1,1, 4.576, 10486.657, 416.523, 52889.771 25/04/01,15:09:31,13,09,1, 11.9,1,1, 4.576, 10486.672, 416.504, 52889.681 25/04/01,15:09:31,14,09,1, 11.9,1,1, 4.576, 10486.637, 416.498, 52889.627 25/04/01,15:09:31,15,09,1, 11.9,1,1, 4.576, 10486.654, 416.494, 52889.698 25/04/01,15:09:31,16,09,1, 11.9,1,1, 4.576, 10486.652, 416.519, 52889.723 25/04/01,15:09:31,17,09,1, 11.9,1,1, 4.576, 10486.671, 416.508, 52889.697 25/04/01,15:09:31,18,09,1, 11.9,1,1, 4.576, 10486.665, 416.519, 52889.730 25/04/01,15:09:31,19,09,1, 11.9,1,1, 4.576, 10486.633, 416.511, 52889.810 25/04/01,15:09:32,00,09,1, 11.9,1,1, 4.575, 10486.630, 416.511, 52889.810 25/04/01,15:09:32,01,09,1, 11.9,1,1, 4.575, 10486.712, 416.486, 52889.694 25/04/01,15:09:32,02,09,1, 11.9,1,1, 4.575, 10486.661, 416.509, 52889.744 25/04/01,15:09:32,03,09,1, 11.9,1,1, 4.575, 10486.677, 416.518, 52889.685 25/04/01,15:09:32,04,09,1, 11.9,1,1, 4.575, 10486.668, 416.509, 52889.757 25/04/01,15:09:32,05,09,1, 11.9,1,1, 4.575, 10486.702, 416.487, 52889.714 25/04/01,15:09:32,06,09,1, 11.9,1,1, 4.575, 10486.695, 416.490, 52889.711 25/04/01,15:09:32,07,09,1, 11.9,1,1, 4.575, 10486.708, 416.482, 52889.712 25/04/01,15:09:32,08,09,1, 11.9,1,1, 4.575, 10486.704, 416.494, 52889.673 25/04/01,15:09:32,09,09,1, 11.9,1,1, 4.575, 10486.703, 416.483, 52889.682 25/04/01,15:09:32,10,09,1, 11.9,1,1, 4.575, 10486.706, 416.488, 52889.735 25/04/01,15:09:32,11,09,1, 11.9,1,1, 4.575, 10486.710, 416.464, 52889.740 25/04/01,15:09:32,12,09,1, 11.9,1,1, 4.575, 10486.710, 416.479, 52889.762 25/04/01,15:09:32,13,09,1, 11.9,1,1, 4.575, 10486.724, 416.459, 52889.686 25/04/01,15:09:32,14,09,1, 11.9,1,1, 4.575, 10486.697, 416.490, 52889.746 25/04/01,15:09:32,15,09,1, 11.9,1,1, 4.575, 10486.727, 416.484, 52889.647 25/04/01,15:09:32,16,09,1, 11.9,1,1, 4.575, 10486.736, 416.480, 52889.792 25/04/01,15:09:32,17,09,1, 11.9,1,1, 4.575, 10486.745, 416.475, 52889.754 25/04/01,15:09:32,18,09,1, 11.9,1,1, 4.575, 10486.766, 416.473, 52889.693 25/04/01,15:09:32,19,09,1, 11.9,1,1, 4.575, 10486.766, 416.484, 52889.739 25/04/01,15:09:33,00,09,1, 11.9,1,1, 4.574, 10486.764, 416.484, 52889.739 25/04/01,15:09:33,01,09,1, 11.9,1,1, 4.574, 10486.762, 416.484, 52889.719 25/04/01,15:09:33,02,09,1, 11.9,1,1, 4.574, 10486.758, 416.465, 52889.683 25/04/01,15:09:33,03,09,1, 11.9,1,1, 4.574, 10486.748, 416.479, 52889.725 25/04/01,15:09:33,04,09,1, 11.9,1,1, 4.574, 10486.767, 416.467, 52889.637 25/04/01,15:09:33,05,09,1, 11.9,1,1, 4.574, 10486.806, 416.464, 52889.681 25/04/01,15:09:33,06,09,1, 11.9,1,1, 4.574, 10486.766, 416.475, 52889.755 25/04/01,15:09:33,07,09,1, 11.9,1,1, 4.574, 10486.771, 416.483, 52889.732 25/04/01,15:09:33,08,09,1, 11.9,1,1, 4.574, 10486.782, 416.478, 52889.720 25/04/01,15:09:33,09,09,1, 11.9,1,1, 4.574, 10486.777, 416.473, 52889.689 25/04/01,15:09:33,10,09,1, 11.9,1,1, 4.574, 10486.783, 416.489, 52889.724 25/04/01,15:09:33,11,09,1, 11.9,1,1, 4.574, 10486.780, 416.486, 52889.663 25/04/01,15:09:33,12,09,1, 11.9,1,1, 4.574, 10486.806, 416.479, 52889.701 25/04/01,15:09:33,13,09,1, 11.9,1,1, 4.574, 10486.788, 416.508, 52889.679 25/04/01,15:09:33,14,09,1, 11.9,1,1, 4.574, 10486.797, 416.486, 52889.686 25/04/01,15:09:33,15,09,1, 11.9,1,1, 4.574, 10486.824, 416.459, 52889.670 25/04/01,15:09:33,16,09,1, 11.9,1,1, 4.574, 10486.802, 416.486, 52889.738 25/04/01,15:09:33,17,09,1, 11.9,1,1, 4.574, 10486.819, 416.466, 52889.681 25/04/01,15:09:33,18,09,1, 11.9,1,1, 4.574, 10486.842, 416.457, 52889.755 25/04/01,15:09:33,19,09,1, 11.9,1,1, 4.574, 10486.816, 416.473, 52889.735 25/04/01,15:09:34,00,09,1, 11.9,1,1, 4.578, 10486.814, 416.473, 52889.735 25/04/01,15:09:34,01,09,1, 11.9,1,1, 4.578, 10486.833, 416.480, 52889.756 25/04/01,15:09:34,02,09,1, 11.9,1,1, 4.578, 10486.821, 416.479, 52889.759 25/04/01,15:09:34,03,09,1, 11.9,1,1, 4.578, 10486.810, 416.455, 52889.732 25/04/01,15:09:34,04,09,1, 11.9,1,1, 4.578, 10486.832, 416.477, 52889.738 25/04/01,15:09:34,05,09,1, 11.9,1,1, 4.578, 10486.832, 416.474, 52889.712 25/04/01,15:09:34,06,09,1, 11.9,1,1, 4.578, 10486.851, 416.463, 52889.771 25/04/01,15:09:34,07,09,1, 11.9,1,1, 4.578, 10486.856, 416.480, 52889.743 25/04/01,15:09:34,08,09,1, 11.9,1,1, 4.578, 10486.835, 416.449, 52889.684 25/04/01,15:09:34,09,09,1, 11.9,1,1, 4.578, 10486.863, 416.465, 52889.734 25/04/01,15:09:34,10,09,1, 11.9,1,1, 4.578, 10486.878, 416.464, 52889.743 25/04/01,15:09:34,11,09,1, 11.9,1,1, 4.578, 10486.880, 416.464, 52889.742 25/04/01,15:09:34,12,09,1, 11.9,1,1, 4.578, 10486.894, 416.489, 52889.738 25/04/01,15:09:34,13,09,1, 11.9,1,1, 4.578, 10486.893, 416.468, 52889.671 25/04/01,15:09:34,14,09,1, 11.9,1,1, 4.578, 10486.911, 416.442, 52889.734 25/04/01,15:09:34,15,09,1, 11.9,1,1, 4.578, 10486.905, 416.465, 52889.722 25/04/01,15:09:34,16,09,1, 11.9,1,1, 4.578, 10486.886, 416.476, 52889.723 25/04/01,15:09:34,17,09,1, 11.9,1,1, 4.578, 10486.918, 416.443, 52889.664 25/04/01,15:09:34,18,09,1, 11.9,1,1, 4.578, 10486.891, 416.434, 52889.637 25/04/01,15:09:34,19,09,1, 11.9,1,1, 4.578, 10486.912, 416.462, 52889.715 25/04/01,15:09:35,00,09,1, 11.9,1,1, 4.580, 10486.906, 416.462, 52889.715 25/04/01,15:09:35,01,09,1, 11.9,1,1, 4.580, 10486.927, 416.474, 52889.702 25/04/01,15:09:35,02,09,1, 11.9,1,1, 4.580, 10486.949, 416.439, 52889.673 25/04/01,15:09:35,03,09,1, 11.9,1,1, 4.580, 10486.934, 416.437, 52889.683 25/04/01,15:09:35,04,09,1, 11.9,1,1, 4.580, 10486.962, 416.454, 52889.682 25/04/01,15:09:35,05,09,1, 11.9,1,1, 4.580, 10486.947, 416.445, 52889.781 25/04/01,15:09:35,06,09,1, 11.9,1,1, 4.580, 10486.961, 416.445, 52889.747 25/04/01,15:09:35,07,09,1, 11.9,1,1, 4.580, 10486.960, 416.441, 52889.705 25/04/01,15:09:35,08,09,1, 11.9,1,1, 4.580, 10486.974, 416.431, 52889.707 25/04/01,15:09:35,09,09,1, 11.9,1,1, 4.580, 10486.948, 416.420, 52889.778 25/04/01,15:09:35,10,09,1, 11.9,1,1, 4.580, 10486.967, 416.400, 52889.727 25/04/01,15:09:35,11,09,1, 11.9,1,1, 4.580, 10486.972, 416.428, 52889.720 25/04/01,15:09:35,12,09,1, 11.9,1,1, 4.580, 10486.972, 416.439, 52889.680 25/04/01,15:09:35,13,09,1, 11.9,1,1, 4.580, 10486.956, 416.449, 52889.756 25/04/01,15:09:35,14,09,1, 11.9,1,1, 4.580, 10486.991, 416.450, 52889.672 25/04/01,15:09:35,15,09,1, 11.9,1,1, 4.580, 10486.978, 416.460, 52889.766 25/04/01,15:09:35,16,09,1, 11.9,1,1, 4.580, 10486.976, 416.437, 52889.753 25/04/01,15:09:35,17,09,1, 11.9,1,1, 4.580, 10486.998, 416.451, 52889.699 25/04/01,15:09:35,18,09,1, 11.9,1,1, 4.580, 10487.002, 416.465, 52889.776 25/04/01,15:09:35,19,09,1, 11.9,1,1, 4.580, 10487.013, 416.423, 52889.671 25/04/01,15:09:36,00,09,1, 11.9,1,1, 4.581, 10487.006, 416.423, 52889.671 25/04/01,15:09:36,01,09,1, 11.9,1,1, 4.581, 10487.032, 416.426, 52889.697 25/04/01,15:09:36,02,09,1, 11.9,1,1, 4.581, 10487.016, 416.424, 52889.737 25/04/01,15:09:36,03,09,1, 11.9,1,1, 4.581, 10487.008, 416.435, 52889.710 25/04/01,15:09:36,04,09,1, 11.9,1,1, 4.581, 10487.016, 416.444, 52889.773 25/04/01,15:09:36,05,09,1, 11.9,1,1, 4.581, 10487.019, 416.427, 52889.713 25/04/01,15:09:36,06,09,1, 11.9,1,1, 4.581, 10487.026, 416.433, 52889.744 25/04/01,15:09:36,07,09,1, 11.9,1,1, 4.581, 10487.040, 416.426, 52889.761 25/04/01,15:09:36,08,09,1, 11.9,1,1, 4.581, 10487.046, 416.413, 52889.713 25/04/01,15:09:36,09,09,1, 11.9,1,1, 4.581, 10487.048, 416.433, 52889.770 25/04/01,15:09:36,10,09,1, 11.9,1,1, 4.581, 10487.064, 416.435, 52889.692 25/04/01,15:09:36,11,09,1, 11.9,1,1, 4.581, 10487.075, 416.407, 52889.715 25/04/01,15:09:36,12,09,1, 11.9,1,1, 4.581, 10487.072, 416.432, 52889.760 25/04/01,15:09:36,13,09,1, 11.9,1,1, 4.581, 10487.077, 416.422, 52889.685 25/04/01,15:09:36,14,09,1, 11.9,1,1, 4.581, 10487.073, 416.437, 52889.743 25/04/01,15:09:36,15,09,1, 11.9,1,1, 4.581, 10487.078, 416.425, 52889.705 25/04/01,15:09:36,16,09,1, 11.9,1,1, 4.581, 10487.096, 416.432, 52889.689 25/04/01,15:09:36,17,09,1, 11.9,1,1, 4.581, 10487.068, 416.430, 52889.745 25/04/01,15:09:36,18,09,1, 11.9,1,1, 4.581, 10487.116, 416.393, 52889.740 25/04/01,15:09:36,19,09,1, 11.9,1,1, 4.581, 10487.072, 416.432, 52889.635 25/04/01,15:09:37,00,10,1, 11.9,1,1, 4.577, 10487.064, 416.432, 52889.635 25/04/01,15:09:37,01,10,1, 11.9,1,1, 4.577, 10487.117, 416.435, 52889.774 25/04/01,15:09:37,02,10,1, 11.9,1,1, 4.577, 10487.105, 416.442, 52889.738 25/04/01,15:09:37,03,10,1, 11.9,1,1, 4.577, 10487.112, 416.428, 52889.712 25/04/01,15:09:37,04,10,1, 11.9,1,1, 4.577, 10487.082, 416.420, 52889.737 25/04/01,15:09:37,05,10,1, 11.9,1,1, 4.577, 10487.124, 416.439, 52889.729 25/04/01,15:09:37,06,10,1, 11.9,1,1, 4.577, 10487.119, 416.422, 52889.674 25/04/01,15:09:37,07,10,1, 11.9,1,1, 4.577, 10487.114, 416.423, 52889.734 25/04/01,15:09:37,08,10,1, 11.9,1,1, 4.577, 10487.095, 416.432, 52889.722 25/04/01,15:09:37,09,10,1, 11.9,1,1, 4.577, 10487.109, 416.416, 52889.710 25/04/01,15:09:37,10,10,1, 11.9,1,1, 4.577, 10487.131, 416.426, 52889.660 25/04/01,15:09:37,11,10,1, 11.9,1,1, 4.577, 10487.151, 416.428, 52889.640 25/04/01,15:09:37,12,10,1, 11.9,1,1, 4.577, 10487.128, 416.453, 52889.717 25/04/01,15:09:37,13,10,1, 11.9,1,1, 4.577, 10487.144, 416.417, 52889.692 25/04/01,15:09:37,14,10,1, 11.9,1,1, 4.577, 10487.157, 416.426, 52889.666 25/04/01,15:09:37,15,10,1, 11.9,1,1, 4.577, 10487.149, 416.422, 52889.610 25/04/01,15:09:37,16,10,1, 11.9,1,1, 4.577, 10487.155, 416.421, 52889.680 25/04/01,15:09:37,17,10,1, 11.9,1,1, 4.577, 10487.174, 416.428, 52889.632 25/04/01,15:09:37,18,10,1, 11.9,1,1, 4.577, 10487.160, 416.414, 52889.675 25/04/01,15:09:37,19,10,1, 11.9,1,1, 4.577, 10487.154, 416.433, 52889.665 25/04/01,15:09:38,00,10,1, 12.0,1,1, 4.577, 10487.148, 416.433, 52889.665 25/04/01,15:09:38,01,10,1, 12.0,1,1, 4.577, 10487.169, 416.406, 52889.484 25/04/01,15:09:38,02,10,1, 12.0,1,1, 4.577, 10487.148, 416.420, 52889.802 25/04/01,15:09:38,03,10,1, 12.0,1,1, 4.577, 10487.165, 416.425, 52889.734 25/04/01,15:09:38,04,10,1, 12.0,1,1, 4.577, 10487.205, 416.411, 52889.724 25/04/01,15:09:38,05,10,1, 12.0,1,1, 4.577, 10487.196, 416.422, 52889.713 25/04/01,15:09:38,06,10,1, 12.0,1,1, 4.577, 10487.198, 416.425, 52889.671 25/04/01,15:09:38,07,10,1, 12.0,1,1, 4.577, 10487.213, 416.404, 52889.677 25/04/01,15:09:38,08,10,1, 12.0,1,1, 4.577, 10487.196, 416.403, 52889.701 25/04/01,15:09:38,09,10,1, 12.0,1,1, 4.577, 10487.209, 416.426, 52889.636 25/04/01,15:09:38,10,10,1, 12.0,1,1, 4.577, 10487.207, 416.422, 52889.732 25/04/01,15:09:38,11,10,1, 12.0,1,1, 4.577, 10487.185, 416.428, 52889.720 25/04/01,15:09:38,12,10,1, 12.0,1,1, 4.577, 10487.199, 416.438, 52889.674 25/04/01,15:09:38,13,10,1, 12.0,1,1, 4.577, 10487.209, 416.426, 52889.659 25/04/01,15:09:38,14,10,1, 12.0,1,1, 4.577, 10487.216, 416.423, 52889.683 25/04/01,15:09:38,15,10,1, 12.0,1,1, 4.577, 10487.212, 416.423, 52889.624 25/04/01,15:09:38,16,10,1, 12.0,1,1, 4.577, 10487.223, 416.434, 52889.665 25/04/01,15:09:38,17,10,1, 12.0,1,1, 4.577, 10487.220, 416.426, 52889.626 25/04/01,15:09:38,18,10,1, 12.0,1,1, 4.577, 10487.223, 416.434, 52889.639 25/04/01,15:09:38,19,10,1, 12.0,1,1, 4.577, 10487.226, 416.440, 52889.675 25/04/01,15:09:39,00,10,1, 11.9,1,1, 4.579, 10487.223, 416.440, 52889.675 25/04/01,15:09:39,01,10,1, 11.9,1,1, 4.579, 10487.262, 416.425, 52889.667 25/04/01,15:09:39,02,10,1, 11.9,1,1, 4.579, 10487.267, 416.426, 52889.684 25/04/01,15:09:39,03,10,1, 11.9,1,1, 4.579, 10487.256, 416.422, 52889.754 25/04/01,15:09:39,04,10,1, 11.9,1,1, 4.579, 10487.254, 416.426, 52889.671 25/04/01,15:09:39,05,10,1, 11.9,1,1, 4.579, 10487.250, 416.449, 52889.659 25/04/01,15:09:39,06,10,1, 11.9,1,1, 4.579, 10487.277, 416.423, 52889.691 25/04/01,15:09:39,07,10,1, 11.9,1,1, 4.579, 10487.259, 416.431, 52889.693 25/04/01,15:09:39,08,10,1, 11.9,1,1, 4.579, 10487.272, 416.460, 52889.655 25/04/01,15:09:39,09,10,1, 11.9,1,1, 4.579, 10487.284, 416.424, 52889.627 25/04/01,15:09:39,10,10,1, 11.9,1,1, 4.579, 10487.257, 416.436, 52889.722 25/04/01,15:09:39,11,10,1, 11.9,1,1, 4.579, 10487.286, 416.403, 52889.653 25/04/01,15:09:39,12,10,1, 11.9,1,1, 4.579, 10487.302, 416.439, 52889.699 25/04/01,15:09:39,13,10,1, 11.9,1,1, 4.579, 10487.277, 416.432, 52889.637 25/04/01,15:09:39,14,10,1, 11.9,1,1, 4.579, 10487.275, 416.441, 52889.753 25/04/01,15:09:39,15,10,1, 11.9,1,1, 4.579, 10487.297, 416.423, 52889.672 25/04/01,15:09:39,16,10,1, 11.9,1,1, 4.579, 10487.272, 416.449, 52889.702 25/04/01,15:09:39,17,10,1, 11.9,1,1, 4.579, 10487.309, 416.451, 52889.674 25/04/01,15:09:39,18,10,1, 11.9,1,1, 4.579, 10487.291, 416.450, 52889.763 25/04/01,15:09:39,19,10,1, 11.9,1,1, 4.579, 10487.294, 416.448, 52889.715 25/04/01,15:09:40,00,10,1, 11.9,1,1, 4.578, 10487.289, 416.448, 52889.715 25/04/01,15:09:40,01,10,1, 11.9,1,1, 4.578, 10487.297, 416.438, 52889.710 25/04/01,15:09:40,02,10,1, 11.9,1,1, 4.578, 10487.304, 416.436, 52889.708 25/04/01,15:09:40,03,10,1, 11.9,1,1, 4.578, 10487.325, 416.427, 52889.679 25/04/01,15:09:40,04,10,1, 11.9,1,1, 4.578, 10487.341, 416.437, 52889.692 25/04/01,15:09:40,05,10,1, 11.9,1,1, 4.578, 10487.335, 416.434, 52889.758 25/04/01,15:09:40,06,10,1, 11.9,1,1, 4.578, 10487.350, 416.451, 52889.710 25/04/01,15:09:40,07,10,1, 11.9,1,1, 4.578, 10487.342, 416.445, 52889.673 25/04/01,15:09:40,08,10,1, 11.9,1,1, 4.578, 10487.348, 416.444, 52889.687 25/04/01,15:09:40,09,10,1, 11.9,1,1, 4.578, 10487.365, 416.418, 52889.694 25/04/01,15:09:40,10,10,1, 11.9,1,1, 4.578, 10487.328, 416.443, 52889.767 25/04/01,15:09:40,11,10,1, 11.9,1,1, 4.578, 10487.367, 416.435, 52889.701 25/04/01,15:09:40,12,10,1, 11.9,1,1, 4.578, 10487.360, 416.450, 52889.732 25/04/01,15:09:40,13,10,1, 11.9,1,1, 4.578, 10487.361, 416.443, 52889.679 25/04/01,15:09:40,14,10,1, 11.9,1,1, 4.578, 10487.353, 416.436, 52889.652 25/04/01,15:09:40,15,10,1, 11.9,1,1, 4.578, 10487.377, 416.439, 52889.694 25/04/01,15:09:40,16,10,1, 11.9,1,1, 4.578, 10487.374, 416.443, 52889.667 25/04/01,15:09:40,17,10,1, 11.9,1,1, 4.578, 10487.385, 416.462, 52889.737 25/04/01,15:09:40,18,10,1, 11.9,1,1, 4.578, 10487.359, 416.444, 52889.716 25/04/01,15:09:40,19,10,1, 11.9,1,1, 4.578, 10487.357, 416.433, 52889.642 25/04/01,15:09:41,00,10,1, 11.9,1,1, 4.580, 10487.356, 416.433, 52889.642 25/04/01,15:09:41,01,10,1, 11.9,1,1, 4.580, 10487.361, 416.456, 52889.663 25/04/01,15:09:41,02,10,1, 11.9,1,1, 4.580, 10487.376, 416.455, 52889.666 25/04/01,15:09:41,03,10,1, 11.9,1,1, 4.580, 10487.357, 416.448, 52889.742 25/04/01,15:09:41,04,10,1, 11.9,1,1, 4.580, 10487.365, 416.455, 52889.707 25/04/01,15:09:41,05,10,1, 11.9,1,1, 4.580, 10487.368, 416.461, 52889.722 25/04/01,15:09:41,06,10,1, 11.9,1,1, 4.580, 10487.374, 416.444, 52889.738 25/04/01,15:09:41,07,10,1, 11.9,1,1, 4.580, 10487.397, 416.459, 52889.701 25/04/01,15:09:41,08,10,1, 11.9,1,1, 4.580, 10487.400, 416.451, 52889.636 25/04/01,15:09:41,09,10,1, 11.9,1,1, 4.580, 10487.401, 416.467, 52889.649 25/04/01,15:09:41,10,10,1, 11.9,1,1, 4.580, 10487.400, 416.446, 52889.729 25/04/01,15:09:41,11,10,1, 11.9,1,1, 4.580, 10487.382, 416.471, 52889.735 25/04/01,15:09:41,12,10,1, 11.9,1,1, 4.580, 10487.412, 416.461, 52889.732 25/04/01,15:09:41,13,10,1, 11.9,1,1, 4.580, 10487.419, 416.442, 52889.718 25/04/01,15:09:41,14,10,1, 11.9,1,1, 4.580, 10487.408, 416.471, 52889.642 25/04/01,15:09:41,15,10,1, 11.9,1,1, 4.580, 10487.387, 416.460, 52889.620 25/04/01,15:09:41,16,10,1, 11.9,1,1, 4.580, 10487.427, 416.459, 52889.690 25/04/01,15:09:41,17,10,1, 11.9,1,1, 4.580, 10487.417, 416.467, 52889.683 25/04/01,15:09:41,18,10,1, 11.9,1,1, 4.580, 10487.442, 416.482, 52889.680 25/04/01,15:09:41,19,10,1, 11.9,1,1, 4.580, 10487.444, 416.471, 52889.667 25/04/01,15:09:42,00,09,1, 11.9,1,1, 4.578, 10487.440, 416.471, 52889.667 25/04/01,15:09:42,01,09,1, 11.9,1,1, 4.578, 10487.414, 416.460, 52889.666 25/04/01,15:09:42,02,09,1, 11.9,1,1, 4.578, 10487.434, 416.491, 52889.750 25/04/01,15:09:42,03,09,1, 11.9,1,1, 4.578, 10487.440, 416.467, 52889.675 25/04/01,15:09:42,04,09,1, 11.9,1,1, 4.578, 10487.436, 416.467, 52889.707 25/04/01,15:09:42,05,09,1, 11.9,1,1, 4.578, 10487.430, 416.467, 52889.667 25/04/01,15:09:42,06,09,1, 11.9,1,1, 4.578, 10487.434, 416.467, 52889.645 25/04/01,15:09:42,07,09,1, 11.9,1,1, 4.578, 10487.429, 416.463, 52889.705 25/04/01,15:09:42,08,09,1, 11.9,1,1, 4.578, 10487.449, 416.488, 52889.673 25/04/01,15:09:42,09,09,1, 11.9,1,1, 4.578, 10487.471, 416.469, 52889.685 25/04/01,15:09:42,10,09,1, 11.9,1,1, 4.578, 10487.455, 416.463, 52889.668 25/04/01,15:09:42,11,09,1, 11.9,1,1, 4.578, 10487.454, 416.468, 52889.646 25/04/01,15:09:42,12,09,1, 11.9,1,1, 4.578, 10487.458, 416.464, 52889.650 25/04/01,15:09:42,13,09,1, 11.9,1,1, 4.578, 10487.476, 416.504, 52889.715 25/04/01,15:09:42,14,09,1, 11.9,1,1, 4.578, 10487.463, 416.472, 52889.735 25/04/01,15:09:42,15,09,1, 11.9,1,1, 4.578, 10487.479, 416.459, 52889.664 25/04/01,15:09:42,16,09,1, 11.9,1,1, 4.578, 10487.457, 416.451, 52889.671 25/04/01,15:09:42,17,09,1, 11.9,1,1, 4.578, 10487.453, 416.478, 52889.676 25/04/01,15:09:42,18,09,1, 11.9,1,1, 4.578, 10487.482, 416.491, 52889.748 25/04/01,15:09:42,19,09,1, 11.9,1,1, 4.578, 10487.477, 416.469, 52889.681 25/04/01,15:09:43,00,10,1, 11.9,1,1, 4.574, 10487.473, 416.469, 52889.681 25/04/01,15:09:43,01,10,1, 11.9,1,1, 4.574, 10487.451, 416.460, 52889.645 25/04/01,15:09:43,02,10,1, 11.9,1,1, 4.574, 10487.473, 416.500, 52889.706 25/04/01,15:09:43,03,10,1, 11.9,1,1, 4.574, 10487.496, 416.462, 52889.643 25/04/01,15:09:43,04,10,1, 11.9,1,1, 4.574, 10487.487, 416.474, 52889.660 25/04/01,15:09:43,05,10,1, 11.9,1,1, 4.574, 10487.474, 416.478, 52889.690 25/04/01,15:09:43,06,10,1, 11.9,1,1, 4.574, 10487.491, 416.481, 52889.629 25/04/01,15:09:43,07,10,1, 11.9,1,1, 4.574, 10487.483, 416.481, 52889.766 25/04/01,15:09:43,08,10,1, 11.9,1,1, 4.574, 10487.481, 416.488, 52889.751 25/04/01,15:09:43,09,10,1, 11.9,1,1, 4.574, 10487.501, 416.495, 52889.712 25/04/01,15:09:43,10,10,1, 11.9,1,1, 4.574, 10487.515, 416.480, 52889.648 25/04/01,15:09:43,11,10,1, 11.9,1,1, 4.574, 10487.513, 416.494, 52889.656 25/04/01,15:09:43,12,10,1, 11.9,1,1, 4.574, 10487.532, 416.480, 52889.658 25/04/01,15:09:43,13,10,1, 11.9,1,1, 4.574, 10487.516, 416.487, 52889.695 25/04/01,15:09:43,14,10,1, 11.9,1,1, 4.574, 10487.513, 416.493, 52889.667 25/04/01,15:09:43,15,10,1, 11.9,1,1, 4.574, 10487.523, 416.469, 52889.640 25/04/01,15:09:43,16,10,1, 11.9,1,1, 4.574, 10487.540, 416.475, 52889.695 25/04/01,15:09:43,17,10,1, 11.9,1,1, 4.574, 10487.503, 416.497, 52889.646 25/04/01,15:09:43,18,10,1, 11.9,1,1, 4.574, 10487.546, 416.472, 52889.678 25/04/01,15:09:43,19,10,1, 11.9,1,1, 4.574, 10487.526, 416.499, 52889.678 25/04/01,15:09:44,00,10,1, 12.0,1,1, 4.580, 10487.523, 416.499, 52889.678 25/04/01,15:09:44,01,10,1, 12.0,1,1, 4.580, 10487.536, 416.484, 52889.691 25/04/01,15:09:44,02,10,1, 12.0,1,1, 4.580, 10487.536, 416.505, 52889.709 25/04/01,15:09:44,03,10,1, 12.0,1,1, 4.580, 10487.536, 416.480, 52889.687 25/04/01,15:09:44,04,10,1, 12.0,1,1, 4.580, 10487.529, 416.477, 52889.622 25/04/01,15:09:44,05,10,1, 12.0,1,1, 4.580, 10487.538, 416.473, 52889.713 25/04/01,15:09:44,06,10,1, 12.0,1,1, 4.580, 10487.531, 416.494, 52889.691 25/04/01,15:09:44,07,10,1, 12.0,1,1, 4.580, 10487.549, 416.499, 52889.642 25/04/01,15:09:44,08,10,1, 12.0,1,1, 4.580, 10487.574, 416.475, 52889.665 25/04/01,15:09:44,09,10,1, 12.0,1,1, 4.580, 10487.567, 416.487, 52889.701 25/04/01,15:09:44,10,10,1, 12.0,1,1, 4.580, 10487.561, 416.484, 52889.703 25/04/01,15:09:44,11,10,1, 12.0,1,1, 4.580, 10487.535, 416.505, 52889.727 25/04/01,15:09:44,12,10,1, 12.0,1,1, 4.580, 10487.539, 416.477, 52889.684 25/04/01,15:09:44,13,10,1, 12.0,1,1, 4.580, 10487.564, 416.486, 52889.673 25/04/01,15:09:44,14,10,1, 12.0,1,1, 4.580, 10487.541, 416.484, 52889.661 25/04/01,15:09:44,15,10,1, 12.0,1,1, 4.580, 10487.557, 416.489, 52889.664 25/04/01,15:09:44,16,10,1, 12.0,1,1, 4.580, 10487.545, 416.497, 52889.706 25/04/01,15:09:44,17,10,1, 12.0,1,1, 4.580, 10487.569, 416.494, 52889.669 25/04/01,15:09:44,18,10,1, 12.0,1,1, 4.580, 10487.549, 416.479, 52889.728 25/04/01,15:09:44,19,10,1, 12.0,1,1, 4.580, 10487.553, 416.460, 52889.705 25/04/01,15:09:45,00,10,1, 11.9,1,1, 4.579, 10487.548, 416.460, 52889.705 25/04/01,15:09:45,01,10,1, 11.9,1,1, 4.579, 10487.592, 416.491, 52889.652 25/04/01,15:09:45,02,10,1, 11.9,1,1, 4.579, 10487.580, 416.473, 52889.711 25/04/01,15:09:45,03,10,1, 11.9,1,1, 4.579, 10487.571, 416.472, 52889.705 25/04/01,15:09:45,04,10,1, 11.9,1,1, 4.579, 10487.562, 416.503, 52889.708 25/04/01,15:09:45,05,10,1, 11.9,1,1, 4.579, 10487.585, 416.475, 52889.639 25/04/01,15:09:45,06,10,1, 11.9,1,1, 4.579, 10487.571, 416.473, 52889.644 25/04/01,15:09:45,07,10,1, 11.9,1,1, 4.579, 10487.588, 416.492, 52889.593 25/04/01,15:09:45,08,10,1, 11.9,1,1, 4.579, 10487.572, 416.460, 52889.608 25/04/01,15:09:45,09,10,1, 11.9,1,1, 4.579, 10487.592, 416.484, 52889.719 25/04/01,15:09:45,10,10,1, 11.9,1,1, 4.579, 10487.571, 416.482, 52889.744 25/04/01,15:09:45,11,10,1, 11.9,1,1, 4.579, 10487.606, 416.464, 52889.591 25/04/01,15:09:45,12,10,1, 11.9,1,1, 4.579, 10487.585, 416.496, 52889.581 25/04/01,15:09:45,13,10,1, 11.9,1,1, 4.579, 10487.563, 416.488, 52889.667 25/04/01,15:09:45,14,10,1, 11.9,1,1, 4.579, 10487.602, 416.501, 52889.621 25/04/01,15:09:45,15,10,1, 11.9,1,1, 4.579, 10487.597, 416.495, 52889.676 25/04/01,15:09:45,16,10,1, 11.9,1,1, 4.579, 10487.600, 416.481, 52889.641 25/04/01,15:09:45,17,10,1, 11.9,1,1, 4.579, 10487.580, 416.496, 52889.697 25/04/01,15:09:45,18,10,1, 11.9,1,1, 4.579, 10487.603, 416.481, 52889.596 25/04/01,15:09:45,19,10,1, 11.9,1,1, 4.579, 10487.614, 416.502, 52889.629 25/04/01,15:09:46,00,10,1, 11.9,1,1, 4.579, 10487.607, 416.502, 52889.629 25/04/01,15:09:46,01,10,1, 11.9,1,1, 4.579, 10487.619, 416.500, 52889.685 25/04/01,15:09:46,02,10,1, 11.9,1,1, 4.579, 10487.624, 416.490, 52889.710 25/04/01,15:09:46,03,10,1, 11.9,1,1, 4.579, 10487.628, 416.495, 52889.611 25/04/01,15:09:46,04,10,1, 11.9,1,1, 4.579, 10487.638, 416.486, 52889.665 25/04/01,15:09:46,05,10,1, 11.9,1,1, 4.579, 10487.615, 416.505, 52889.671 25/04/01,15:09:46,06,10,1, 11.9,1,1, 4.579, 10487.625, 416.474, 52889.618 25/04/01,15:09:46,07,10,1, 11.9,1,1, 4.579, 10487.621, 416.474, 52889.633 25/04/01,15:09:46,08,10,1, 11.9,1,1, 4.579, 10487.623, 416.454, 52889.629 25/04/01,15:09:46,09,10,1, 11.9,1,1, 4.579, 10487.641, 416.486, 52889.655 25/04/01,15:09:46,10,10,1, 11.9,1,1, 4.579, 10487.661, 416.480, 52889.696 25/04/01,15:09:46,11,10,1, 11.9,1,1, 4.579, 10487.647, 416.453, 52889.591 25/04/01,15:09:46,12,10,1, 11.9,1,1, 4.579, 10487.661, 416.489, 52889.651 25/04/01,15:09:46,13,10,1, 11.9,1,1, 4.579, 10487.657, 416.490, 52889.639 25/04/01,15:09:46,14,10,1, 11.9,1,1, 4.579, 10487.646, 416.464, 52889.680 25/04/01,15:09:46,15,10,1, 11.9,1,1, 4.579, 10487.660, 416.481, 52889.668 25/04/01,15:09:46,16,10,1, 11.9,1,1, 4.579, 10487.688, 416.467, 52889.658 25/04/01,15:09:46,17,10,1, 11.9,1,1, 4.579, 10487.643, 416.478, 52889.716 25/04/01,15:09:46,18,10,1, 11.9,1,1, 4.579, 10487.649, 416.474, 52889.615 25/04/01,15:09:46,19,10,1, 11.9,1,1, 4.579, 10487.651, 416.484, 52889.697 25/04/01,15:09:47,00,10,1, 11.9,1,1, 4.578, 10487.648, 416.484, 52889.697 25/04/01,15:09:47,01,10,1, 11.9,1,1, 4.578, 10487.646, 416.483, 52889.666 25/04/01,15:09:47,02,10,1, 11.9,1,1, 4.578, 10487.676, 416.476, 52889.639 25/04/01,15:09:47,03,10,1, 11.9,1,1, 4.578, 10487.656, 416.455, 52889.650 25/04/01,15:09:47,04,10,1, 11.9,1,1, 4.578, 10487.665, 416.454, 52889.636 25/04/01,15:09:47,05,10,1, 11.9,1,1, 4.578, 10487.638, 416.491, 52889.679 25/04/01,15:09:47,06,10,1, 11.9,1,1, 4.578, 10487.631, 416.448, 52889.620 25/04/01,15:09:47,07,10,1, 11.9,1,1, 4.578, 10487.666, 416.482, 52889.647 25/04/01,15:09:47,08,10,1, 11.9,1,1, 4.578, 10487.662, 416.465, 52889.541 25/04/01,15:09:47,09,10,1, 11.9,1,1, 4.578, 10487.646, 416.461, 52889.649 25/04/01,15:09:47,10,10,1, 11.9,1,1, 4.578, 10487.661, 416.458, 52889.603 25/04/01,15:09:47,11,10,1, 11.9,1,1, 4.578, 10487.669, 416.465, 52889.606 25/04/01,15:09:47,12,10,1, 11.9,1,1, 4.578, 10487.678, 416.448, 52889.613 25/04/01,15:09:47,13,10,1, 11.9,1,1, 4.578, 10487.670, 416.471, 52889.647 25/04/01,15:09:47,14,10,1, 11.9,1,1, 4.578, 10487.677, 416.472, 52889.621 25/04/01,15:09:47,15,10,1, 11.9,1,1, 4.578, 10487.660, 416.448, 52889.651 25/04/01,15:09:47,16,10,1, 11.9,1,1, 4.578, 10487.683, 416.479, 52889.609 25/04/01,15:09:47,17,10,1, 11.9,1,1, 4.578, 10487.674, 416.464, 52889.683 25/04/01,15:09:47,18,10,1, 11.9,1,1, 4.578, 10487.667, 416.461, 52889.629 25/04/01,15:09:47,19,10,1, 11.9,1,1, 4.578, 10487.674, 416.452, 52889.649 25/04/01,15:09:48,00,10,1, 11.9,1,1, 4.579, 10487.673, 416.452, 52889.649 25/04/01,15:09:48,01,10,1, 11.9,1,1, 4.579, 10487.658, 416.448, 52889.641 25/04/01,15:09:48,02,10,1, 11.9,1,1, 4.579, 10487.692, 416.446, 52889.620 25/04/01,15:09:48,03,10,1, 11.9,1,1, 4.579, 10487.685, 416.458, 52889.719 25/04/01,15:09:48,04,10,1, 11.9,1,1, 4.579, 10487.692, 416.470, 52889.680 25/04/01,15:09:48,05,10,1, 11.9,1,1, 4.579, 10487.700, 416.443, 52889.691 25/04/01,15:09:48,06,10,1, 11.9,1,1, 4.579, 10487.681, 416.446, 52889.664 25/04/01,15:09:48,07,10,1, 11.9,1,1, 4.579, 10487.687, 416.446, 52889.705 25/04/01,15:09:48,08,10,1, 11.9,1,1, 4.579, 10487.687, 416.451, 52889.622 25/04/01,15:09:48,09,10,1, 11.9,1,1, 4.579, 10487.687, 416.425, 52889.650 25/04/01,15:09:48,10,10,1, 11.9,1,1, 4.579, 10487.713, 416.465, 52889.688 25/04/01,15:09:48,11,10,1, 11.9,1,1, 4.579, 10487.672, 416.454, 52889.703 25/04/01,15:09:48,12,10,1, 11.9,1,1, 4.579, 10487.695, 416.426, 52889.652 25/04/01,15:09:48,13,10,1, 11.9,1,1, 4.579, 10487.688, 416.435, 52889.612 25/04/01,15:09:48,14,10,1, 11.9,1,1, 4.579, 10487.727, 416.416, 52889.578 25/04/01,15:09:48,15,10,1, 11.9,1,1, 4.579, 10487.718, 416.420, 52889.570 25/04/01,15:09:48,16,10,1, 11.9,1,1, 4.579, 10487.712, 416.436, 52889.563 25/04/01,15:09:48,17,10,1, 11.9,1,1, 4.579, 10487.688, 416.429, 52889.644 25/04/01,15:09:48,18,10,1, 11.9,1,1, 4.579, 10487.690, 416.434, 52889.691 25/04/01,15:09:48,19,10,1, 11.9,1,1, 4.579, 10487.711, 416.447, 52889.599 25/04/01,15:09:49,00,10,1, 11.9,1,1, 4.580, 10487.707, 416.447, 52889.599 25/04/01,15:09:49,01,10,1, 11.9,1,1, 4.580, 10487.722, 416.460, 52889.642 25/04/01,15:09:49,02,10,1, 11.9,1,1, 4.580, 10487.712, 416.445, 52889.650 25/04/01,15:09:49,03,10,1, 11.9,1,1, 4.580, 10487.710, 416.434, 52889.623 25/04/01,15:09:49,04,10,1, 11.9,1,1, 4.580, 10487.725, 416.431, 52889.636 25/04/01,15:09:49,05,10,1, 11.9,1,1, 4.580, 10487.736, 416.438, 52889.615 25/04/01,15:09:49,06,10,1, 11.9,1,1, 4.580, 10487.721, 416.449, 52889.644 25/04/01,15:09:49,07,10,1, 11.9,1,1, 4.580, 10487.711, 416.435, 52889.701 25/04/01,15:09:49,08,10,1, 11.9,1,1, 4.580, 10487.718, 416.414, 52889.648 25/04/01,15:09:49,09,10,1, 11.9,1,1, 4.580, 10487.729, 416.433, 52889.693 25/04/01,15:09:49,10,10,1, 11.9,1,1, 4.580, 10487.730, 416.426, 52889.678 25/04/01,15:09:49,11,10,1, 11.9,1,1, 4.580, 10487.746, 416.414, 52889.662 25/04/01,15:09:49,12,10,1, 11.9,1,1, 4.580, 10487.718, 416.412, 52889.610 25/04/01,15:09:49,13,10,1, 11.9,1,1, 4.580, 10487.729, 416.420, 52889.601 25/04/01,15:09:49,14,10,1, 11.9,1,1, 4.580, 10487.733, 416.404, 52889.569 25/04/01,15:09:49,15,10,1, 11.9,1,1, 4.580, 10487.728, 416.434, 52889.711 25/04/01,15:09:49,16,10,1, 11.9,1,1, 4.580, 10487.744, 416.414, 52889.596 25/04/01,15:09:49,17,10,1, 11.9,1,1, 4.580, 10487.751, 416.417, 52889.631 25/04/01,15:09:49,18,10,1, 11.9,1,1, 4.580, 10487.746, 416.407, 52889.610 25/04/01,15:09:49,19,10,1, 11.9,1,1, 4.580, 10487.750, 416.423, 52889.624 25/04/01,15:09:50,00,11,1, 11.9,1,1, 4.583, 10487.748, 416.423, 52889.624 25/04/01,15:09:50,01,11,1, 11.9,1,1, 4.583, 10487.748, 416.447, 52889.620 25/04/01,15:09:50,02,11,1, 11.9,1,1, 4.583, 10487.747, 416.423, 52889.604 25/04/01,15:09:50,03,11,1, 11.9,1,1, 4.583, 10487.754, 416.426, 52889.638 25/04/01,15:09:50,04,11,1, 11.9,1,1, 4.583, 10487.727, 416.421, 52889.693 25/04/01,15:09:50,05,11,1, 11.9,1,1, 4.583, 10487.744, 416.411, 52889.636 25/04/01,15:09:50,06,11,1, 11.9,1,1, 4.583, 10487.737, 416.421, 52889.634 25/04/01,15:09:50,07,11,1, 11.9,1,1, 4.583, 10487.753, 416.427, 52889.622 25/04/01,15:09:50,08,11,1, 11.9,1,1, 4.583, 10487.754, 416.425, 52889.691 25/04/01,15:09:50,09,11,1, 11.9,1,1, 4.583, 10487.764, 416.417, 52889.659 25/04/01,15:09:50,10,11,1, 11.9,1,1, 4.583, 10487.748, 416.410, 52889.597 25/04/01,15:09:50,11,11,1, 11.9,1,1, 4.583, 10487.784, 416.404, 52889.625 25/04/01,15:09:50,12,11,1, 11.9,1,1, 4.583, 10487.768, 416.420, 52889.664 25/04/01,15:09:50,13,11,1, 11.9,1,1, 4.583, 10487.757, 416.401, 52889.606 25/04/01,15:09:50,14,11,1, 11.9,1,1, 4.583, 10487.755, 416.423, 52889.578 25/04/01,15:09:50,15,11,1, 11.9,1,1, 4.583, 10487.774, 416.414, 52889.698 25/04/01,15:09:50,16,11,1, 11.9,1,1, 4.583, 10487.757, 416.418, 52889.594 25/04/01,15:09:50,17,11,1, 11.9,1,1, 4.583, 10487.750, 416.427, 52889.624 25/04/01,15:09:50,18,11,1, 11.9,1,1, 4.583, 10487.757, 416.417, 52889.556 25/04/01,15:09:50,19,11,1, 11.9,1,1, 4.583, 10487.766, 416.392, 52889.630 25/04/01,15:09:51,00,10,1, 11.9,1,1, 4.581, 10487.765, 416.392, 52889.630 25/04/01,15:09:51,01,10,1, 11.9,1,1, 4.581, 10487.775, 416.417, 52889.665 25/04/01,15:09:51,02,10,1, 11.9,1,1, 4.581, 10487.759, 416.414, 52889.599 25/04/01,15:09:51,03,10,1, 11.9,1,1, 4.581, 10487.785, 416.414, 52889.435 25/04/01,15:09:51,04,10,1, 11.9,1,1, 4.581, 10487.753, 416.406, 52889.569 25/04/01,15:09:51,05,10,1, 11.9,1,1, 4.581, 10487.764, 416.401, 52889.611 25/04/01,15:09:51,06,10,1, 11.9,1,1, 4.581, 10487.768, 416.406, 52889.595 25/04/01,15:09:51,07,10,1, 11.9,1,1, 4.581, 10487.800, 416.410, 52889.649 25/04/01,15:09:51,08,10,1, 11.9,1,1, 4.581, 10487.769, 416.417, 52889.629 25/04/01,15:09:51,09,10,1, 11.9,1,1, 4.581, 10487.751, 416.398, 52889.553 25/04/01,15:09:51,10,10,1, 11.9,1,1, 4.581, 10487.780, 416.404, 52889.644 25/04/01,15:09:51,11,10,1, 11.9,1,1, 4.581, 10487.785, 416.379, 52889.587 25/04/01,15:09:51,12,10,1, 11.9,1,1, 4.581, 10487.786, 416.394, 52889.677 25/04/01,15:09:51,13,10,1, 11.9,1,1, 4.581, 10487.782, 416.386, 52889.653 25/04/01,15:09:51,14,10,1, 11.9,1,1, 4.581, 10487.761, 416.400, 52889.581 25/04/01,15:09:51,15,10,1, 11.9,1,1, 4.581, 10487.773, 416.384, 52889.578 25/04/01,15:09:51,16,10,1, 11.9,1,1, 4.581, 10487.769, 416.374, 52889.634 25/04/01,15:09:51,17,10,1, 11.9,1,1, 4.581, 10487.789, 416.372, 52889.636 25/04/01,15:09:51,18,10,1, 11.9,1,1, 4.581, 10487.786, 416.380, 52889.600 25/04/01,15:09:51,19,10,1, 11.9,1,1, 4.581, 10487.807, 416.371, 52889.584 25/04/01,15:09:52,00,10,1, 11.9,1,1, 4.579, 10487.807, 416.371, 52889.584 25/04/01,15:09:52,01,10,1, 11.9,1,1, 4.579, 10487.786, 416.352, 52889.543 25/04/01,15:09:52,02,10,1, 11.9,1,1, 4.579, 10487.772, 416.345, 52889.526 25/04/01,15:09:52,03,10,1, 11.9,1,1, 4.579, 10487.789, 416.377, 52889.663 25/04/01,15:09:52,04,10,1, 11.9,1,1, 4.579, 10487.791, 416.347, 52889.663 25/04/01,15:09:52,05,10,1, 11.9,1,1, 4.579, 10487.792, 416.380, 52889.568 25/04/01,15:09:52,06,10,1, 11.9,1,1, 4.579, 10487.813, 416.356, 52889.575 25/04/01,15:09:52,07,10,1, 11.9,1,1, 4.579, 10487.838, 416.382, 52889.656 25/04/01,15:09:52,08,10,1, 11.9,1,1, 4.579, 10487.762, 416.374, 52889.600 25/04/01,15:09:52,09,10,1, 11.9,1,1, 4.579, 10487.784, 416.354, 52889.623 25/04/01,15:09:52,10,10,1, 11.9,1,1, 4.579, 10487.793, 416.328, 52889.606 25/04/01,15:09:52,11,10,1, 11.9,1,1, 4.579, 10487.798, 416.348, 52889.590 25/04/01,15:09:52,12,10,1, 11.9,1,1, 4.579, 10487.788, 416.349, 52889.557 25/04/01,15:09:52,13,10,1, 11.9,1,1, 4.579, 10487.828, 416.343, 52889.507 25/04/01,15:09:52,14,10,1, 11.9,1,1, 4.579, 10487.810, 416.336, 52889.600 25/04/01,15:09:52,15,10,1, 11.9,1,1, 4.579, 10487.812, 416.361, 52889.584 25/04/01,15:09:52,16,10,1, 11.9,1,1, 4.579, 10487.828, 416.369, 52889.576 25/04/01,15:09:52,17,10,1, 11.9,1,1, 4.579, 10487.801, 416.368, 52889.535 25/04/01,15:09:52,18,10,1, 11.9,1,1, 4.579, 10487.834, 416.361, 52889.594 25/04/01,15:09:52,19,10,1, 11.9,1,1, 4.579, 10487.807, 416.357, 52889.556 25/04/01,15:09:53,00,10,1, 12.0,1,1, 4.580, 10487.807, 416.357, 52889.556 25/04/01,15:09:53,01,10,1, 12.0,1,1, 4.580, 10487.826, 416.360, 52889.583 25/04/01,15:09:53,02,10,1, 12.0,1,1, 4.580, 10487.828, 416.344, 52889.577 25/04/01,15:09:53,03,10,1, 12.0,1,1, 4.580, 10487.844, 416.330, 52889.573 25/04/01,15:09:53,04,10,1, 12.0,1,1, 4.580, 10487.850, 416.345, 52889.565 25/04/01,15:09:53,05,10,1, 12.0,1,1, 4.580, 10487.841, 416.346, 52889.563 25/04/01,15:09:53,06,10,1, 12.0,1,1, 4.580, 10487.856, 416.340, 52889.569 25/04/01,15:09:53,07,10,1, 12.0,1,1, 4.580, 10487.852, 416.330, 52889.592 25/04/01,15:09:53,08,10,1, 12.0,1,1, 4.580, 10487.861, 416.295, 52889.550 25/04/01,15:09:53,09,10,1, 12.0,1,1, 4.580, 10487.835, 416.327, 52889.550 25/04/01,15:09:53,10,10,1, 12.0,1,1, 4.580, 10487.850, 416.337, 52889.589 25/04/01,15:09:53,11,10,1, 12.0,1,1, 4.580, 10487.860, 416.311, 52889.580 25/04/01,15:09:53,12,10,1, 12.0,1,1, 4.580, 10487.851, 416.319, 52889.546 25/04/01,15:09:53,13,10,1, 12.0,1,1, 4.580, 10487.881, 416.337, 52889.585 25/04/01,15:09:53,14,10,1, 12.0,1,1, 4.580, 10487.865, 416.322, 52889.595 25/04/01,15:09:53,15,10,1, 12.0,1,1, 4.580, 10487.841, 416.313, 52889.508 25/04/01,15:09:53,16,10,1, 12.0,1,1, 4.580, 10487.837, 416.330, 52889.547 25/04/01,15:09:53,17,10,1, 12.0,1,1, 4.580, 10487.868, 416.324, 52889.557 25/04/01,15:09:53,18,10,1, 12.0,1,1, 4.580, 10487.843, 416.335, 52889.590 25/04/01,15:09:53,19,10,1, 12.0,1,1, 4.580, 10487.857, 416.324, 52889.552 25/04/01,15:09:54,00,10,1, 11.9,1,1, 4.580, 10487.857, 416.324, 52889.552 25/04/01,15:09:54,01,10,1, 11.9,1,1, 4.580, 10487.868, 416.320, 52889.545 25/04/01,15:09:54,02,10,1, 11.9,1,1, 4.580, 10487.859, 416.334, 52889.579 25/04/01,15:09:54,03,10,1, 11.9,1,1, 4.580, 10487.870, 416.316, 52889.596 25/04/01,15:09:54,04,10,1, 11.9,1,1, 4.580, 10487.864, 416.312, 52889.516 25/04/01,15:09:54,05,10,1, 11.9,1,1, 4.580, 10487.865, 416.323, 52889.539 25/04/01,15:09:54,06,10,1, 11.9,1,1, 4.580, 10487.861, 416.307, 52889.552 25/04/01,15:09:54,07,10,1, 11.9,1,1, 4.580, 10487.877, 416.314, 52889.533 25/04/01,15:09:54,08,10,1, 11.9,1,1, 4.580, 10487.878, 416.316, 52889.538 25/04/01,15:09:54,09,10,1, 11.9,1,1, 4.580, 10487.896, 416.343, 52889.535 25/04/01,15:09:54,10,10,1, 11.9,1,1, 4.580, 10487.887, 416.332, 52889.519 25/04/01,15:09:54,11,10,1, 11.9,1,1, 4.580, 10487.897, 416.346, 52889.550 25/04/01,15:09:54,12,10,1, 11.9,1,1, 4.580, 10487.904, 416.313, 52889.543 25/04/01,15:09:54,13,10,1, 11.9,1,1, 4.580, 10487.895, 416.312, 52889.523 25/04/01,15:09:54,14,10,1, 11.9,1,1, 4.580, 10487.892, 416.328, 52889.545 25/04/01,15:09:54,15,10,1, 11.9,1,1, 4.580, 10487.917, 416.338, 52889.541 25/04/01,15:09:54,16,10,1, 11.9,1,1, 4.580, 10487.900, 416.321, 52889.498 25/04/01,15:09:54,17,10,1, 11.9,1,1, 4.580, 10487.905, 416.314, 52889.538 25/04/01,15:09:54,18,10,1, 11.9,1,1, 4.580, 10487.930, 416.337, 52889.558 25/04/01,15:09:54,19,10,1, 11.9,1,1, 4.580, 10487.913, 416.304, 52889.556 25/04/01,15:09:55,00,10,1, 11.9,1,1, 4.579, 10487.907, 416.304, 52889.556 25/04/01,15:09:55,01,10,1, 11.9,1,1, 4.579, 10487.932, 416.322, 52889.561 25/04/01,15:09:55,02,10,1, 11.9,1,1, 4.579, 10487.909, 416.334, 52889.533 25/04/01,15:09:55,03,10,1, 11.9,1,1, 4.579, 10487.921, 416.335, 52889.572 25/04/01,15:09:55,04,10,1, 11.9,1,1, 4.579, 10487.912, 416.331, 52889.543 25/04/01,15:09:55,05,10,1, 11.9,1,1, 4.579, 10487.921, 416.299, 52889.530 25/04/01,15:09:55,06,10,1, 11.9,1,1, 4.579, 10487.902, 416.332, 52889.544 25/04/01,15:09:55,07,10,1, 11.9,1,1, 4.579, 10487.938, 416.331, 52889.545 25/04/01,15:09:55,08,10,1, 11.9,1,1, 4.579, 10487.926, 416.313, 52889.556 25/04/01,15:09:55,09,10,1, 11.9,1,1, 4.579, 10487.940, 416.317, 52889.559 25/04/01,15:09:55,10,10,1, 11.9,1,1, 4.579, 10487.938, 416.318, 52889.585 25/04/01,15:09:55,11,10,1, 11.9,1,1, 4.579, 10487.937, 416.308, 52889.577 25/04/01,15:09:55,12,10,1, 11.9,1,1, 4.579, 10487.910, 416.282, 52889.441 25/04/01,15:09:55,13,10,1, 11.9,1,1, 4.579, 10487.949, 416.314, 52889.553 25/04/01,15:09:55,14,10,1, 11.9,1,1, 4.579, 10487.966, 416.291, 52889.518 25/04/01,15:09:55,15,10,1, 11.9,1,1, 4.579, 10487.946, 416.299, 52889.486 25/04/01,15:09:55,16,10,1, 11.9,1,1, 4.579, 10487.947, 416.311, 52889.574 25/04/01,15:09:55,17,10,1, 11.9,1,1, 4.579, 10487.955, 416.287, 52889.557 25/04/01,15:09:55,18,10,1, 11.9,1,1, 4.579, 10487.956, 416.251, 52889.505 25/04/01,15:09:55,19,10,1, 11.9,1,1, 4.579, 10487.963, 416.297, 52889.558 25/04/01,15:09:56,00,10,1, 11.9,1,1, 4.578, 10487.957, 416.297, 52889.558 25/04/01,15:09:56,01,10,1, 11.9,1,1, 4.578, 10487.966, 416.294, 52889.562 25/04/01,15:09:56,02,10,1, 11.9,1,1, 4.578, 10487.991, 416.286, 52889.554 25/04/01,15:09:56,03,10,1, 11.9,1,1, 4.578, 10487.977, 416.275, 52889.503 25/04/01,15:09:56,04,10,1, 11.9,1,1, 4.578, 10487.992, 416.278, 52889.571 25/04/01,15:09:56,05,10,1, 11.9,1,1, 4.578, 10487.951, 416.295, 52889.554 25/04/01,15:09:56,06,10,1, 11.9,1,1, 4.578, 10487.968, 416.288, 52889.577 25/04/01,15:09:56,07,10,1, 11.9,1,1, 4.578, 10487.961, 416.287, 52889.529 25/04/01,15:09:56,08,10,1, 11.9,1,1, 4.578, 10487.967, 416.288, 52889.529 25/04/01,15:09:56,09,10,1, 11.9,1,1, 4.578, 10487.977, 416.290, 52889.527 25/04/01,15:09:56,10,10,1, 11.9,1,1, 4.578, 10487.991, 416.291, 52889.540 25/04/01,15:09:56,11,10,1, 11.9,1,1, 4.578, 10487.989, 416.288, 52889.529 25/04/01,15:09:56,12,10,1, 11.9,1,1, 4.578, 10487.982, 416.280, 52889.534 25/04/01,15:09:56,13,10,1, 11.9,1,1, 4.578, 10487.989, 416.293, 52889.545 25/04/01,15:09:56,14,10,1, 11.9,1,1, 4.578, 10487.975, 416.271, 52889.338 25/04/01,15:09:56,15,10,1, 11.9,1,1, 4.578, 10487.972, 416.282, 52889.650 25/04/01,15:09:56,16,10,1, 11.9,1,1, 4.578, 10488.004, 416.277, 52889.572 25/04/01,15:09:56,17,10,1, 11.9,1,1, 4.578, 10488.017, 416.272, 52889.564 25/04/01,15:09:56,18,10,1, 11.9,1,1, 4.578, 10487.993, 416.275, 52889.595 25/04/01,15:09:56,19,10,1, 11.9,1,1, 4.578, 10487.997, 416.275, 52889.548 25/04/01,15:09:57,00,09,1, 11.9,1,1, 4.577, 10487.990, 416.275, 52889.548 25/04/01,15:09:57,01,09,1, 11.9,1,1, 4.577, 10487.991, 416.257, 52889.539 25/04/01,15:09:57,02,09,1, 11.9,1,1, 4.577, 10488.020, 416.262, 52889.640 25/04/01,15:09:57,03,09,1, 11.9,1,1, 4.577, 10488.023, 416.264, 52889.606 25/04/01,15:09:57,04,09,1, 11.9,1,1, 4.577, 10488.036, 416.274, 52889.631 25/04/01,15:09:57,05,09,1, 11.9,1,1, 4.577, 10488.024, 416.238, 52889.614 25/04/01,15:09:57,06,09,1, 11.9,1,1, 4.577, 10488.018, 416.285, 52889.631 25/04/01,15:09:57,07,09,1, 11.9,1,1, 4.577, 10488.039, 416.257, 52889.611 25/04/01,15:09:57,08,09,1, 11.9,1,1, 4.577, 10488.024, 416.274, 52889.608 25/04/01,15:09:57,09,09,1, 11.9,1,1, 4.577, 10488.026, 416.232, 52889.610 25/04/01,15:09:57,10,09,1, 11.9,1,1, 4.577, 10488.035, 416.256, 52889.616 25/04/01,15:09:57,11,09,1, 11.9,1,1, 4.577, 10488.033, 416.242, 52889.583 25/04/01,15:09:57,12,09,1, 11.9,1,1, 4.577, 10488.039, 416.257, 52889.628 25/04/01,15:09:57,13,09,1, 11.9,1,1, 4.577, 10488.039, 416.255, 52889.611 25/04/01,15:09:57,14,09,1, 11.9,1,1, 4.577, 10488.053, 416.259, 52889.644 25/04/01,15:09:57,15,09,1, 11.9,1,1, 4.577, 10488.053, 416.238, 52889.654 25/04/01,15:09:57,16,09,1, 11.9,1,1, 4.577, 10488.037, 416.254, 52889.630 25/04/01,15:09:57,17,09,1, 11.9,1,1, 4.577, 10488.051, 416.249, 52889.647 25/04/01,15:09:57,18,09,1, 11.9,1,1, 4.577, 10488.044, 416.239, 52889.648 25/04/01,15:09:57,19,09,1, 11.9,1,1, 4.577, 10488.053, 416.255, 52889.627 25/04/01,15:09:58,00,09,1, 11.9,1,1, 4.578, 10488.049, 416.255, 52889.627 25/04/01,15:09:58,01,09,1, 11.9,1,1, 4.578, 10488.045, 416.265, 52889.571 25/04/01,15:09:58,02,09,1, 11.9,1,1, 4.578, 10488.057, 416.272, 52889.626 25/04/01,15:09:58,03,09,1, 11.9,1,1, 4.578, 10488.030, 416.264, 52889.594 25/04/01,15:09:58,04,09,1, 11.9,1,1, 4.578, 10488.053, 416.241, 52889.630 25/04/01,15:09:58,05,09,1, 11.9,1,1, 4.578, 10488.054, 416.236, 52889.613 25/04/01,15:09:58,06,09,1, 11.9,1,1, 4.578, 10488.068, 416.253, 52889.618 25/04/01,15:09:58,07,09,1, 11.9,1,1, 4.578, 10488.035, 416.243, 52889.622 25/04/01,15:09:58,08,09,1, 11.9,1,1, 4.578, 10488.074, 416.231, 52889.619 25/04/01,15:09:58,09,09,1, 11.9,1,1, 4.578, 10488.080, 416.248, 52889.587 25/04/01,15:09:58,10,09,1, 11.9,1,1, 4.578, 10488.037, 416.232, 52889.578 25/04/01,15:09:58,11,09,1, 11.9,1,1, 4.578, 10488.076, 416.220, 52889.629 25/04/01,15:09:58,12,09,1, 11.9,1,1, 4.578, 10488.078, 416.247, 52889.636 25/04/01,15:09:58,13,09,1, 11.9,1,1, 4.578, 10488.075, 416.239, 52889.631 25/04/01,15:09:58,14,09,1, 11.9,1,1, 4.578, 10488.087, 416.251, 52889.634 25/04/01,15:09:58,15,09,1, 11.9,1,1, 4.578, 10488.065, 416.245, 52889.616 25/04/01,15:09:58,16,09,1, 11.9,1,1, 4.578, 10488.081, 416.242, 52889.616 25/04/01,15:09:58,17,09,1, 11.9,1,1, 4.578, 10488.079, 416.237, 52889.588 25/04/01,15:09:58,18,09,1, 11.9,1,1, 4.578, 10488.090, 416.240, 52889.589 25/04/01,15:09:58,19,09,1, 11.9,1,1, 4.578, 10488.086, 416.248, 52889.584 25/04/01,15:09:59,00,09,1, 12.0,1,1, 4.580, 10488.082, 416.248, 52889.584 25/04/01,15:09:59,01,09,1, 12.0,1,1, 4.580, 10488.089, 416.259, 52889.609 25/04/01,15:09:59,02,09,1, 12.0,1,1, 4.580, 10488.084, 416.258, 52889.594 25/04/01,15:09:59,03,09,1, 12.0,1,1, 4.580, 10488.068, 416.229, 52889.569 25/04/01,15:09:59,04,09,1, 12.0,1,1, 4.580, 10488.103, 416.236, 52889.582 25/04/01,15:09:59,05,09,1, 12.0,1,1, 4.580, 10488.111, 416.238, 52889.611 25/04/01,15:09:59,06,09,1, 12.0,1,1, 4.580, 10488.109, 416.267, 52889.578 25/04/01,15:09:59,07,09,1, 12.0,1,1, 4.580, 10488.111, 416.227, 52889.612 25/04/01,15:09:59,08,09,1, 12.0,1,1, 4.580, 10488.122, 416.247, 52889.592 25/04/01,15:09:59,09,09,1, 12.0,1,1, 4.580, 10488.130, 416.226, 52889.545 25/04/01,15:09:59,10,09,1, 12.0,1,1, 4.580, 10488.124, 416.235, 52889.565 25/04/01,15:09:59,11,09,1, 12.0,1,1, 4.580, 10488.109, 416.245, 52889.579 25/04/01,15:09:59,12,09,1, 12.0,1,1, 4.580, 10488.128, 416.220, 52889.578 25/04/01,15:09:59,13,09,1, 12.0,1,1, 4.580, 10488.115, 416.243, 52889.534 25/04/01,15:09:59,14,09,1, 12.0,1,1, 4.580, 10488.101, 416.266, 52889.623 25/04/01,15:09:59,15,09,1, 12.0,1,1, 4.580, 10488.105, 416.228, 52889.584 25/04/01,15:09:59,16,09,1, 12.0,1,1, 4.580, 10488.136, 416.215, 52889.548 25/04/01,15:09:59,17,09,1, 12.0,1,1, 4.580, 10488.108, 416.254, 52889.649 25/04/01,15:09:59,18,09,1, 12.0,1,1, 4.580, 10488.105, 416.244, 52889.652 25/04/01,15:09:59,19,09,1, 12.0,1,1, 4.580, 10488.110, 416.246, 52889.561 25/04/01,15:10:00,00,09,1, 11.9,1,1, 4.584, 10488.107, 416.246, 52889.561 25/04/01,15:10:00,01,09,1, 11.9,1,1, 4.584, 10488.131, 416.239, 52889.637 25/04/01,15:10:00,02,09,1, 11.9,1,1, 4.584, 10488.144, 416.221, 52889.513 25/04/01,15:10:00,03,09,1, 11.9,1,1, 4.584, 10488.152, 416.235, 52889.568 25/04/01,15:10:00,04,09,1, 11.9,1,1, 4.584, 10488.139, 416.218, 52889.509 25/04/01,15:10:00,05,09,1, 11.9,1,1, 4.584, 10488.155, 416.234, 52889.564 25/04/01,15:10:00,06,09,1, 11.9,1,1, 4.584, 10488.154, 416.220, 52889.507 25/04/01,15:10:00,07,09,1, 11.9,1,1, 4.584, 10488.121, 416.212, 52889.498 25/04/01,15:10:00,08,09,1, 11.9,1,1, 4.584, 10488.138, 416.213, 52889.500 25/04/01,15:10:00,09,09,1, 11.9,1,1, 4.584, 10488.158, 416.221, 52889.498 25/04/01,15:10:00,10,09,1, 11.9,1,1, 4.584, 10488.141, 416.238, 52889.486 25/04/01,15:10:00,11,09,1, 11.9,1,1, 4.584, 10488.143, 416.214, 52889.417 25/04/01,15:10:00,12,09,1, 11.9,1,1, 4.584, 10488.169, 416.224, 52889.546 25/04/01,15:10:00,13,09,1, 11.9,1,1, 4.584, 10488.148, 416.232, 52889.471 25/04/01,15:10:00,14,09,1, 11.9,1,1, 4.584, 10488.179, 416.220, 52889.492 25/04/01,15:10:00,15,09,1, 11.9,1,1, 4.584, 10488.184, 416.227, 52889.504 25/04/01,15:10:00,16,09,1, 11.9,1,1, 4.584, 10488.172, 416.221, 52889.538 25/04/01,15:10:00,17,09,1, 11.9,1,1, 4.584, 10488.181, 416.227, 52889.462 25/04/01,15:10:00,18,09,1, 11.9,1,1, 4.584, 10488.167, 416.217, 52889.502 25/04/01,15:10:00,19,09,1, 11.9,1,1, 4.584, 10488.163, 416.222, 52889.493 25/04/01,15:10:01,00,09,1, 12.0,1,1, 4.578, 10488.157, 416.222, 52889.493 25/04/01,15:10:01,01,09,1, 12.0,1,1, 4.578, 10488.168, 416.230, 52889.496 25/04/01,15:10:01,02,09,1, 12.0,1,1, 4.578, 10488.166, 416.212, 52889.482 25/04/01,15:10:01,03,09,1, 12.0,1,1, 4.578, 10488.163, 416.237, 52889.491 25/04/01,15:10:01,04,09,1, 12.0,1,1, 4.578, 10488.185, 416.229, 52889.465 25/04/01,15:10:01,05,09,1, 12.0,1,1, 4.578, 10488.179, 416.220, 52889.455 25/04/01,15:10:01,06,09,1, 12.0,1,1, 4.578, 10488.175, 416.229, 52889.464 25/04/01,15:10:01,07,09,1, 12.0,1,1, 4.578, 10488.188, 416.228, 52889.489 25/04/01,15:10:01,08,09,1, 12.0,1,1, 4.578, 10488.196, 416.222, 52889.499 25/04/01,15:10:01,09,09,1, 12.0,1,1, 4.578, 10488.193, 416.225, 52889.500 25/04/01,15:10:01,10,09,1, 12.0,1,1, 4.578, 10488.194, 416.230, 52889.485 25/04/01,15:10:01,11,09,1, 12.0,1,1, 4.578, 10488.179, 416.228, 52889.505 25/04/01,15:10:01,12,09,1, 12.0,1,1, 4.578, 10488.203, 416.213, 52889.507 25/04/01,15:10:01,13,09,1, 12.0,1,1, 4.578, 10488.218, 416.204, 52889.521 25/04/01,15:10:01,14,09,1, 12.0,1,1, 4.578, 10488.211, 416.198, 52889.461 25/04/01,15:10:01,15,09,1, 12.0,1,1, 4.578, 10488.200, 416.164, 52889.429 25/04/01,15:10:01,16,09,1, 12.0,1,1, 4.578, 10488.217, 416.195, 52889.471 25/04/01,15:10:01,17,09,1, 12.0,1,1, 4.578, 10488.205, 416.190, 52889.483 25/04/01,15:10:01,18,09,1, 12.0,1,1, 4.578, 10488.209, 416.204, 52889.483 25/04/01,15:10:01,19,09,1, 12.0,1,1, 4.578, 10488.215, 416.182, 52889.458 25/04/01,15:10:02,00,09,1, 11.9,1,1, 4.577, 10488.207, 416.182, 52889.458 25/04/01,15:10:02,01,09,1, 11.9,1,1, 4.577, 10488.220, 416.197, 52889.445 25/04/01,15:10:02,02,09,1, 11.9,1,1, 4.577, 10488.225, 416.187, 52889.469 25/04/01,15:10:02,03,09,1, 11.9,1,1, 4.577, 10488.210, 416.200, 52889.445 25/04/01,15:10:02,04,09,1, 11.9,1,1, 4.577, 10488.231, 416.194, 52889.474 25/04/01,15:10:02,05,09,1, 11.9,1,1, 4.577, 10488.224, 416.194, 52889.453 25/04/01,15:10:02,06,09,1, 11.9,1,1, 4.577, 10488.231, 416.191, 52889.482 25/04/01,15:10:02,07,09,1, 11.9,1,1, 4.577, 10488.234, 416.185, 52889.511 25/04/01,15:10:02,08,09,1, 11.9,1,1, 4.577, 10488.248, 416.199, 52889.547 25/04/01,15:10:02,09,09,1, 11.9,1,1, 4.577, 10488.244, 416.200, 52889.489 25/04/01,15:10:02,10,09,1, 11.9,1,1, 4.577, 10488.254, 416.219, 52889.550 25/04/01,15:10:02,11,09,1, 11.9,1,1, 4.577, 10488.249, 416.216, 52889.547 25/04/01,15:10:02,12,09,1, 11.9,1,1, 4.577, 10488.246, 416.183, 52889.471 25/04/01,15:10:02,13,09,1, 11.9,1,1, 4.577, 10488.246, 416.192, 52889.489 25/04/01,15:10:02,14,09,1, 11.9,1,1, 4.577, 10488.246, 416.194, 52889.488 25/04/01,15:10:02,15,09,1, 11.9,1,1, 4.577, 10488.257, 416.208, 52889.484 25/04/01,15:10:02,16,09,1, 11.9,1,1, 4.577, 10488.259, 416.199, 52889.522 25/04/01,15:10:02,17,09,1, 11.9,1,1, 4.577, 10488.252, 416.183, 52889.542 25/04/01,15:10:02,18,09,1, 11.9,1,1, 4.577, 10488.210, 416.196, 52889.594 25/04/01,15:10:02,19,09,1, 11.9,1,1, 4.577, 10488.276, 416.186, 52889.448 25/04/01,15:10:03,00,09,1, 11.9,1,1, 4.582, 10488.274, 416.186, 52889.448 25/04/01,15:10:03,01,09,1, 11.9,1,1, 4.582, 10488.299, 416.196, 52889.512 25/04/01,15:10:03,02,09,1, 11.9,1,1, 4.582, 10488.291, 416.212, 52889.459 25/04/01,15:10:03,03,09,1, 11.9,1,1, 4.582, 10488.258, 416.189, 52889.468 25/04/01,15:10:03,04,09,1, 11.9,1,1, 4.582, 10488.263, 416.180, 52889.409 25/04/01,15:10:03,05,09,1, 11.9,1,1, 4.582, 10488.279, 416.183, 52889.464 25/04/01,15:10:03,06,09,1, 11.9,1,1, 4.582, 10488.277, 416.195, 52889.444 25/04/01,15:10:03,07,09,1, 11.9,1,1, 4.582, 10488.272, 416.202, 52889.481 25/04/01,15:10:03,08,09,1, 11.9,1,1, 4.582, 10488.276, 416.213, 52889.401 25/04/01,15:10:03,09,09,1, 11.9,1,1, 4.582, 10488.266, 416.180, 52889.358 25/04/01,15:10:03,10,09,1, 11.9,1,1, 4.582, 10488.249, 416.206, 52889.588 25/04/01,15:10:03,11,09,1, 11.9,1,1, 4.582, 10488.354, 416.198, 52889.395 25/04/01,15:10:03,12,09,1, 11.9,1,1, 4.582, 10488.323, 416.197, 52889.436 25/04/01,15:10:03,13,09,1, 11.9,1,1, 4.582, 10488.298, 416.210, 52889.473 25/04/01,15:10:03,14,09,1, 11.9,1,1, 4.582, 10488.310, 416.185, 52889.425 25/04/01,15:10:03,15,09,1, 11.9,1,1, 4.582, 10488.306, 416.205, 52889.524 25/04/01,15:10:03,16,09,1, 11.9,1,1, 4.582, 10488.313, 416.199, 52889.569 25/04/01,15:10:03,17,09,1, 11.9,1,1, 4.582, 10488.278, 416.193, 52889.465 25/04/01,15:10:03,18,09,1, 11.9,1,1, 4.582, 10488.314, 416.199, 52889.539 25/04/01,15:10:03,19,09,1, 11.9,1,1, 4.582, 10488.317, 416.187, 52889.503 25/04/01,15:10:04,00,09,1, 12.0,1,1, 4.576, 10488.316, 416.187, 52889.503 25/04/01,15:10:04,01,09,1, 12.0,1,1, 4.576, 10488.315, 416.197, 52889.498 25/04/01,15:10:04,02,09,1, 12.0,1,1, 4.576, 10488.320, 416.185, 52889.546 25/04/01,15:10:04,03,09,1, 12.0,1,1, 4.576, 10488.329, 416.175, 52889.483 25/04/01,15:10:04,04,09,1, 12.0,1,1, 4.576, 10488.320, 416.209, 52889.519 25/04/01,15:10:04,05,09,1, 12.0,1,1, 4.576, 10488.319, 416.210, 52889.564 25/04/01,15:10:04,06,09,1, 12.0,1,1, 4.576, 10488.325, 416.208, 52889.477 25/04/01,15:10:04,07,09,1, 12.0,1,1, 4.576, 10488.326, 416.200, 52889.494 25/04/01,15:10:04,08,09,1, 12.0,1,1, 4.576, 10488.329, 416.216, 52889.506 25/04/01,15:10:04,09,09,1, 12.0,1,1, 4.576, 10488.323, 416.206, 52889.524 25/04/01,15:10:04,10,09,1, 12.0,1,1, 4.576, 10488.352, 416.181, 52889.429 25/04/01,15:10:04,11,09,1, 12.0,1,1, 4.576, 10488.333, 416.193, 52889.508 25/04/01,15:10:04,12,09,1, 12.0,1,1, 4.576, 10488.347, 416.192, 52889.542 25/04/01,15:10:04,13,09,1, 12.0,1,1, 4.576, 10488.356, 416.207, 52889.474 25/04/01,15:10:04,14,09,1, 12.0,1,1, 4.576, 10488.336, 416.191, 52889.468 25/04/01,15:10:04,15,09,1, 12.0,1,1, 4.576, 10488.330, 416.188, 52889.537 25/04/01,15:10:04,16,09,1, 12.0,1,1, 4.576, 10488.346, 416.208, 52889.490 25/04/01,15:10:04,17,09,1, 12.0,1,1, 4.576, 10488.353, 416.209, 52889.504 25/04/01,15:10:04,18,09,1, 12.0,1,1, 4.576, 10488.380, 416.192, 52889.502 25/04/01,15:10:04,19,09,1, 12.0,1,1, 4.576, 10488.353, 416.189, 52889.541 25/04/01,15:10:05,00,09,1, 11.9,1,1, 4.578, 10488.349, 416.189, 52889.541 25/04/01,15:10:05,01,09,1, 11.9,1,1, 4.578, 10488.363, 416.209, 52889.477 25/04/01,15:10:05,02,09,1, 11.9,1,1, 4.578, 10488.376, 416.206, 52889.490 25/04/01,15:10:05,03,09,1, 11.9,1,1, 4.578, 10488.378, 416.185, 52889.447 25/04/01,15:10:05,04,09,1, 11.9,1,1, 4.578, 10488.369, 416.194, 52889.491 25/04/01,15:10:05,05,09,1, 11.9,1,1, 4.578, 10488.357, 416.197, 52889.563 25/04/01,15:10:05,06,09,1, 11.9,1,1, 4.578, 10488.370, 416.204, 52889.496 25/04/01,15:10:05,07,09,1, 11.9,1,1, 4.578, 10488.383, 416.195, 52889.486 25/04/01,15:10:05,08,09,1, 11.9,1,1, 4.578, 10488.383, 416.187, 52889.526 25/04/01,15:10:05,09,09,1, 11.9,1,1, 4.578, 10488.386, 416.196, 52889.515 25/04/01,15:10:05,10,09,1, 11.9,1,1, 4.578, 10488.395, 416.176, 52889.490 25/04/01,15:10:05,11,09,1, 11.9,1,1, 4.578, 10488.384, 416.202, 52889.547 25/04/01,15:10:05,12,09,1, 11.9,1,1, 4.578, 10488.370, 416.208, 52889.663 25/04/01,15:10:05,13,09,1, 11.9,1,1, 4.578, 10488.409, 416.170, 52889.427 25/04/01,15:10:05,14,09,1, 11.9,1,1, 4.578, 10488.387, 416.177, 52889.500 25/04/01,15:10:05,15,09,1, 11.9,1,1, 4.578, 10488.394, 416.205, 52889.439 25/04/01,15:10:05,16,09,1, 11.9,1,1, 4.578, 10488.398, 416.194, 52889.558 25/04/01,15:10:05,17,09,1, 11.9,1,1, 4.578, 10488.421, 416.177, 52889.491 25/04/01,15:10:05,18,09,1, 11.9,1,1, 4.578, 10488.388, 416.187, 52889.471 25/04/01,15:10:05,19,09,1, 11.9,1,1, 4.578, 10488.408, 416.198, 52889.509 25/04/01,15:10:06,00,09,1, 12.0,1,1, 4.577, 10488.408, 416.198, 52889.509 25/04/01,15:10:06,01,09,1, 12.0,1,1, 4.577, 10488.393, 416.192, 52889.532 25/04/01,15:10:06,02,09,1, 12.0,1,1, 4.577, 10488.405, 416.206, 52889.452 25/04/01,15:10:06,03,09,1, 12.0,1,1, 4.577, 10488.377, 416.186, 52889.483 25/04/01,15:10:06,04,09,1, 12.0,1,1, 4.577, 10488.404, 416.188, 52889.528 25/04/01,15:10:06,05,09,1, 12.0,1,1, 4.577, 10488.398, 416.186, 52889.551 25/04/01,15:10:06,06,09,1, 12.0,1,1, 4.577, 10488.414, 416.189, 52889.533 25/04/01,15:10:06,07,09,1, 12.0,1,1, 4.577, 10488.400, 416.208, 52889.563 25/04/01,15:10:06,08,09,1, 12.0,1,1, 4.577, 10488.391, 416.171, 52889.508 25/04/01,15:10:06,09,09,1, 12.0,1,1, 4.577, 10488.408, 416.188, 52889.352 25/04/01,15:10:06,10,09,1, 12.0,1,1, 4.577, 10488.397, 416.199, 52889.527 25/04/01,15:10:06,11,09,1, 12.0,1,1, 4.577, 10488.428, 416.160, 52889.526 25/04/01,15:10:06,12,09,1, 12.0,1,1, 4.577, 10488.403, 416.187, 52889.475 25/04/01,15:10:06,13,09,1, 12.0,1,1, 4.577, 10488.430, 416.169, 52889.449 25/04/01,15:10:06,14,09,1, 12.0,1,1, 4.577, 10488.435, 416.170, 52889.472 25/04/01,15:10:06,15,09,1, 12.0,1,1, 4.577, 10488.441, 416.199, 52889.523 25/04/01,15:10:06,16,09,1, 12.0,1,1, 4.577, 10488.434, 416.196, 52889.501 25/04/01,15:10:06,17,09,1, 12.0,1,1, 4.577, 10488.424, 416.191, 52889.505 25/04/01,15:10:06,18,09,1, 12.0,1,1, 4.577, 10488.424, 416.190, 52889.506 25/04/01,15:10:06,19,09,1, 12.0,1,1, 4.577, 10488.426, 416.184, 52889.503 25/04/01,15:10:07,00,09,1, 11.9,1,1, 4.578, 10488.424, 416.184, 52889.503 25/04/01,15:10:07,01,09,1, 11.9,1,1, 4.578, 10488.442, 416.170, 52889.461 25/04/01,15:10:07,02,09,1, 11.9,1,1, 4.578, 10488.413, 416.175, 52889.467 25/04/01,15:10:07,03,09,1, 11.9,1,1, 4.578, 10488.457, 416.162, 52889.450 25/04/01,15:10:07,04,09,1, 11.9,1,1, 4.578, 10488.440, 416.186, 52889.516 25/04/01,15:10:07,05,09,1, 11.9,1,1, 4.578, 10488.432, 416.183, 52889.513 25/04/01,15:10:07,06,09,1, 11.9,1,1, 4.578, 10488.453, 416.181, 52889.455 25/04/01,15:10:07,07,09,1, 11.9,1,1, 4.578, 10488.473, 416.167, 52889.522 25/04/01,15:10:07,08,09,1, 11.9,1,1, 4.578, 10488.439, 416.168, 52889.464 25/04/01,15:10:07,09,09,1, 11.9,1,1, 4.578, 10488.464, 416.166, 52889.511 25/04/01,15:10:07,10,09,1, 11.9,1,1, 4.578, 10488.445, 416.184, 52889.431 25/04/01,15:10:07,11,09,1, 11.9,1,1, 4.578, 10488.460, 416.179, 52889.488 25/04/01,15:10:07,12,09,1, 11.9,1,1, 4.578, 10488.492, 416.201, 52889.476 25/04/01,15:10:07,13,09,1, 11.9,1,1, 4.578, 10488.471, 416.171, 52889.448 25/04/01,15:10:07,14,09,1, 11.9,1,1, 4.578, 10488.434, 416.175, 52889.503 25/04/01,15:10:07,15,09,1, 11.9,1,1, 4.578, 10488.467, 416.146, 52889.489 25/04/01,15:10:07,16,09,1, 11.9,1,1, 4.578, 10488.441, 416.175, 52889.496 25/04/01,15:10:07,17,09,1, 11.9,1,1, 4.578, 10488.439, 416.162, 52889.529 25/04/01,15:10:07,18,09,1, 11.9,1,1, 4.578, 10488.469, 416.176, 52889.419 25/04/01,15:10:07,19,09,1, 11.9,1,1, 4.578, 10488.494, 416.169, 52889.514 25/04/01,15:10:08,00,10,1, 11.9,1,1, 4.578, 10488.491, 416.169, 52889.514 25/04/01,15:10:08,01,10,1, 11.9,1,1, 4.578, 10488.489, 416.183, 52889.471 25/04/01,15:10:08,02,10,1, 11.9,1,1, 4.578, 10488.498, 416.173, 52889.453 25/04/01,15:10:08,03,10,1, 11.9,1,1, 4.578, 10488.481, 416.172, 52889.502 25/04/01,15:10:08,04,10,1, 11.9,1,1, 4.578, 10488.478, 416.174, 52889.496 25/04/01,15:10:08,05,10,1, 11.9,1,1, 4.578, 10488.484, 416.161, 52889.427 25/04/01,15:10:08,06,10,1, 11.9,1,1, 4.578, 10488.506, 416.167, 52889.453 25/04/01,15:10:08,07,10,1, 11.9,1,1, 4.578, 10488.507, 416.172, 52889.499 25/04/01,15:10:08,08,10,1, 11.9,1,1, 4.578, 10488.484, 416.177, 52889.498 25/04/01,15:10:08,09,10,1, 11.9,1,1, 4.578, 10488.500, 416.171, 52889.497 25/04/01,15:10:08,10,10,1, 11.9,1,1, 4.578, 10488.495, 416.178, 52889.570 25/04/01,15:10:08,11,10,1, 11.9,1,1, 4.578, 10488.520, 416.181, 52889.486 25/04/01,15:10:08,12,10,1, 11.9,1,1, 4.578, 10488.519, 416.178, 52889.434 25/04/01,15:10:08,13,10,1, 11.9,1,1, 4.578, 10488.517, 416.141, 52889.158 25/04/01,15:10:08,14,10,1, 11.9,1,1, 4.578, 10488.470, 416.180, 52889.465 25/04/01,15:10:08,15,10,1, 11.9,1,1, 4.578, 10488.480, 416.138, 52889.472 25/04/01,15:10:08,16,10,1, 11.9,1,1, 4.578, 10488.497, 416.145, 52889.443 25/04/01,15:10:08,17,10,1, 11.9,1,1, 4.578, 10488.518, 416.151, 52889.476 25/04/01,15:10:08,18,10,1, 11.9,1,1, 4.578, 10488.499, 416.130, 52889.519 25/04/01,15:10:08,19,10,1, 11.9,1,1, 4.578, 10488.503, 416.152, 52889.500 25/04/01,15:10:09,00,10,1, 12.0,1,1, 4.581, 10488.499, 416.152, 52889.500 25/04/01,15:10:09,01,10,1, 12.0,1,1, 4.581, 10488.511, 416.140, 52889.453 25/04/01,15:10:09,02,10,1, 12.0,1,1, 4.581, 10488.542, 416.141, 52889.488 25/04/01,15:10:09,03,10,1, 12.0,1,1, 4.581, 10488.516, 416.134, 52889.416 25/04/01,15:10:09,04,10,1, 12.0,1,1, 4.581, 10488.543, 416.144, 52889.413 25/04/01,15:10:09,05,10,1, 12.0,1,1, 4.581, 10488.512, 416.136, 52889.476 25/04/01,15:10:09,06,10,1, 12.0,1,1, 4.581, 10488.529, 416.141, 52889.506 25/04/01,15:10:09,07,10,1, 12.0,1,1, 4.581, 10488.542, 416.135, 52889.456 25/04/01,15:10:09,08,10,1, 12.0,1,1, 4.581, 10488.532, 416.139, 52889.396 25/04/01,15:10:09,09,10,1, 12.0,1,1, 4.581, 10488.538, 416.145, 52889.460 25/04/01,15:10:09,10,10,1, 12.0,1,1, 4.581, 10488.540, 416.149, 52889.396 25/04/01,15:10:09,11,10,1, 12.0,1,1, 4.581, 10488.537, 416.129, 52889.402 25/04/01,15:10:09,12,10,1, 12.0,1,1, 4.581, 10488.547, 416.155, 52889.453 25/04/01,15:10:09,13,10,1, 12.0,1,1, 4.581, 10488.537, 416.123, 52889.399 25/04/01,15:10:09,14,10,1, 12.0,1,1, 4.581, 10488.569, 416.150, 52889.404 25/04/01,15:10:09,15,10,1, 12.0,1,1, 4.581, 10488.573, 416.145, 52889.463 25/04/01,15:10:09,16,10,1, 12.0,1,1, 4.581, 10488.566, 416.135, 52889.462 25/04/01,15:10:09,17,10,1, 12.0,1,1, 4.581, 10488.544, 416.098, 52889.415 25/04/01,15:10:09,18,10,1, 12.0,1,1, 4.581, 10488.556, 416.144, 52889.457 25/04/01,15:10:09,19,10,1, 12.0,1,1, 4.581, 10488.547, 416.144, 52889.472 25/04/01,15:10:10,00,08,1, 11.9,1,1, 4.580, 10488.541, 416.144, 52889.472 25/04/01,15:10:10,01,08,1, 11.9,1,1, 4.580, 10488.559, 416.111, 52889.485 25/04/01,15:10:10,02,08,1, 11.9,1,1, 4.580, 10488.586, 416.099, 52889.438 25/04/01,15:10:10,03,08,1, 11.9,1,1, 4.580, 10488.580, 416.097, 52889.404 25/04/01,15:10:10,04,08,1, 11.9,1,1, 4.580, 10488.581, 416.124, 52889.441 25/04/01,15:10:10,05,08,1, 11.9,1,1, 4.580, 10488.570, 416.134, 52889.477 25/04/01,15:10:10,06,08,1, 11.9,1,1, 4.580, 10488.576, 416.115, 52889.449 25/04/01,15:10:10,07,08,1, 11.9,1,1, 4.580, 10488.597, 416.121, 52889.492 25/04/01,15:10:10,08,08,1, 11.9,1,1, 4.580, 10488.592, 416.124, 52889.413 25/04/01,15:10:10,09,08,1, 11.9,1,1, 4.580, 10488.588, 416.116, 52889.416 25/04/01,15:10:10,10,08,1, 11.9,1,1, 4.580, 10488.570, 416.130, 52889.399 25/04/01,15:10:10,11,08,1, 11.9,1,1, 4.580, 10488.599, 416.136, 52889.399 25/04/01,15:10:10,12,08,1, 11.9,1,1, 4.580, 10488.571, 416.148, 52889.464 25/04/01,15:10:10,13,08,1, 11.9,1,1, 4.580, 10488.595, 416.121, 52889.407 25/04/01,15:10:10,14,08,1, 11.9,1,1, 4.580, 10488.613, 416.120, 52889.499 25/04/01,15:10:10,15,08,1, 11.9,1,1, 4.580, 10488.608, 416.102, 52889.433 25/04/01,15:10:10,16,08,1, 11.9,1,1, 4.580, 10488.600, 416.133, 52889.442 25/04/01,15:10:10,17,08,1, 11.9,1,1, 4.580, 10488.604, 416.137, 52889.511 25/04/01,15:10:10,18,08,1, 11.9,1,1, 4.580, 10488.625, 416.128, 52889.443 25/04/01,15:10:10,19,08,1, 11.9,1,1, 4.580, 10488.590, 416.118, 52889.465 25/04/01,15:10:11,00,09,1, 11.9,1,1, 4.578, 10488.583, 416.118, 52889.465 25/04/01,15:10:11,01,09,1, 11.9,1,1, 4.578, 10488.623, 416.100, 52889.461 25/04/01,15:10:11,02,09,1, 11.9,1,1, 4.578, 10488.595, 416.127, 52889.416 25/04/01,15:10:11,03,09,1, 11.9,1,1, 4.578, 10488.609, 416.114, 52889.482 25/04/01,15:10:11,04,09,1, 11.9,1,1, 4.578, 10488.631, 416.116, 52889.422 25/04/01,15:10:11,05,09,1, 11.9,1,1, 4.578, 10488.626, 416.101, 52889.413 25/04/01,15:10:11,06,09,1, 11.9,1,1, 4.578, 10488.630, 416.118, 52889.384 25/04/01,15:10:11,07,09,1, 11.9,1,1, 4.578, 10488.627, 416.114, 52889.492 25/04/01,15:10:11,08,09,1, 11.9,1,1, 4.578, 10488.626, 416.127, 52889.393 25/04/01,15:10:11,09,09,1, 11.9,1,1, 4.578, 10488.632, 416.107, 52889.409 25/04/01,15:10:11,10,09,1, 11.9,1,1, 4.578, 10488.623, 416.097, 52889.394 25/04/01,15:10:11,11,09,1, 11.9,1,1, 4.578, 10488.624, 416.124, 52889.421 25/04/01,15:10:11,12,09,1, 11.9,1,1, 4.578, 10488.652, 416.108, 52889.393 25/04/01,15:10:11,13,09,1, 11.9,1,1, 4.578, 10488.638, 416.098, 52889.401 25/04/01,15:10:11,14,09,1, 11.9,1,1, 4.578, 10488.648, 416.104, 52889.434 25/04/01,15:10:11,15,09,1, 11.9,1,1, 4.578, 10488.641, 416.101, 52889.424 25/04/01,15:10:11,16,09,1, 11.9,1,1, 4.578, 10488.640, 416.088, 52889.426 25/04/01,15:10:11,17,09,1, 11.9,1,1, 4.578, 10488.640, 416.100, 52889.485 25/04/01,15:10:11,18,09,1, 11.9,1,1, 4.578, 10488.628, 416.100, 52889.378 25/04/01,15:10:11,19,09,1, 11.9,1,1, 4.578, 10488.639, 416.101, 52889.409 25/04/01,15:10:12,00,08,1, 11.8,1,1, 4.578, 10488.633, 416.101, 52889.409 25/04/01,15:10:12,01,08,1, 11.8,1,1, 4.578, 10488.654, 416.107, 52889.435 25/04/01,15:10:12,02,08,1, 11.8,1,1, 4.578, 10488.654, 416.094, 52889.487 25/04/01,15:10:12,03,08,1, 11.8,1,1, 4.578, 10488.668, 416.095, 52889.395 25/04/01,15:10:12,04,08,1, 11.8,1,1, 4.578, 10488.665, 416.082, 52889.418 25/04/01,15:10:12,05,08,1, 11.8,1,1, 4.578, 10488.661, 416.077, 52889.409 25/04/01,15:10:12,06,08,1, 11.8,1,1, 4.578, 10488.658, 416.085, 52889.385 25/04/01,15:10:12,07,08,1, 11.8,1,1, 4.578, 10488.654, 416.067, 52889.414 25/04/01,15:10:12,08,08,1, 11.8,1,1, 4.578, 10488.658, 416.102, 52889.463 25/04/01,15:10:12,09,08,1, 11.8,1,1, 4.578, 10488.680, 416.068, 52889.387 25/04/01,15:10:12,10,08,1, 11.8,1,1, 4.578, 10488.681, 416.069, 52889.438 25/04/01,15:10:12,11,08,1, 11.8,1,1, 4.578, 10488.673, 416.045, 52889.447 25/04/01,15:10:12,12,08,1, 11.8,1,1, 4.578, 10488.688, 416.055, 52889.461 25/04/01,15:10:12,13,08,1, 11.8,1,1, 4.578, 10488.689, 416.046, 52889.443 25/04/01,15:10:12,14,08,1, 11.8,1,1, 4.578, 10488.680, 416.052, 52889.443 25/04/01,15:10:12,15,08,1, 11.8,1,1, 4.578, 10488.692, 416.056, 52889.480 25/04/01,15:10:12,16,08,1, 11.8,1,1, 4.578, 10488.664, 416.045, 52889.374 25/04/01,15:10:12,17,08,1, 11.8,1,1, 4.578, 10488.693, 416.060, 52889.444 25/04/01,15:10:12,18,08,1, 11.8,1,1, 4.578, 10488.691, 416.056, 52889.378 25/04/01,15:10:12,19,08,1, 11.8,1,1, 4.578, 10488.689, 416.040, 52889.440 25/04/01,15:10:13,00,08,1, 11.9,1,1, 4.578, 10488.683, 416.040, 52889.440 25/04/01,15:10:13,01,08,1, 11.9,1,1, 4.578, 10488.709, 416.058, 52889.387 25/04/01,15:10:13,02,08,1, 11.9,1,1, 4.578, 10488.709, 416.039, 52889.422 25/04/01,15:10:13,03,08,1, 11.9,1,1, 4.578, 10488.705, 416.027, 52889.436 25/04/01,15:10:13,04,08,1, 11.9,1,1, 4.578, 10488.690, 416.061, 52889.395 25/04/01,15:10:13,05,08,1, 11.9,1,1, 4.578, 10488.710, 416.021, 52889.383 25/04/01,15:10:13,06,08,1, 11.9,1,1, 4.578, 10488.719, 416.033, 52889.403 25/04/01,15:10:13,07,08,1, 11.9,1,1, 4.578, 10488.716, 416.048, 52889.374 25/04/01,15:10:13,08,08,1, 11.9,1,1, 4.578, 10488.718, 416.050, 52889.378 25/04/01,15:10:13,09,08,1, 11.9,1,1, 4.578, 10488.727, 416.055, 52889.422 25/04/01,15:10:13,10,08,1, 11.9,1,1, 4.578, 10488.701, 416.062, 52889.437 25/04/01,15:10:13,11,08,1, 11.9,1,1, 4.578, 10488.723, 416.060, 52889.473 25/04/01,15:10:13,12,08,1, 11.9,1,1, 4.578, 10488.726, 416.053, 52889.429 25/04/01,15:10:13,13,08,1, 11.9,1,1, 4.578, 10488.748, 416.041, 52889.392 25/04/01,15:10:13,14,08,1, 11.9,1,1, 4.578, 10488.722, 416.044, 52889.377 25/04/01,15:10:13,15,08,1, 11.9,1,1, 4.578, 10488.746, 416.060, 52889.458 25/04/01,15:10:13,16,08,1, 11.9,1,1, 4.578, 10488.749, 416.067, 52889.437 25/04/01,15:10:13,17,08,1, 11.9,1,1, 4.578, 10488.731, 416.051, 52889.418 25/04/01,15:10:13,18,08,1, 11.9,1,1, 4.578, 10488.763, 416.050, 52889.381 25/04/01,15:10:13,19,08,1, 11.9,1,1, 4.578, 10488.740, 416.058, 52889.444 25/04/01,15:10:14,00,08,1, 11.9,1,1, 4.578, 10488.733, 416.058, 52889.444 25/04/01,15:10:14,01,08,1, 11.9,1,1, 4.578, 10488.763, 416.048, 52889.393 25/04/01,15:10:14,02,08,1, 11.9,1,1, 4.578, 10488.761, 416.042, 52889.387 25/04/01,15:10:14,03,08,1, 11.9,1,1, 4.578, 10488.781, 416.035, 52889.354 25/04/01,15:10:14,04,08,1, 11.9,1,1, 4.578, 10488.768, 416.051, 52889.476 25/04/01,15:10:14,05,08,1, 11.9,1,1, 4.578, 10488.763, 416.039, 52889.419 25/04/01,15:10:14,06,08,1, 11.9,1,1, 4.578, 10488.762, 416.037, 52889.455 25/04/01,15:10:14,07,08,1, 11.9,1,1, 4.578, 10488.766, 416.031, 52889.348 25/04/01,15:10:14,08,08,1, 11.9,1,1, 4.578, 10488.802, 416.048, 52889.350 25/04/01,15:10:14,09,08,1, 11.9,1,1, 4.578, 10488.774, 416.024, 52889.413 25/04/01,15:10:14,10,08,1, 11.9,1,1, 4.578, 10488.771, 416.041, 52889.367 25/04/01,15:10:14,11,08,1, 11.9,1,1, 4.578, 10488.774, 416.039, 52889.383 25/04/01,15:10:14,12,08,1, 11.9,1,1, 4.578, 10488.774, 416.012, 52889.374 25/04/01,15:10:14,13,08,1, 11.9,1,1, 4.578, 10488.776, 416.032, 52889.392 25/04/01,15:10:14,14,08,1, 11.9,1,1, 4.578, 10488.767, 416.022, 52889.344 25/04/01,15:10:14,15,08,1, 11.9,1,1, 4.578, 10488.786, 416.016, 52889.382 25/04/01,15:10:14,16,08,1, 11.9,1,1, 4.578, 10488.800, 416.041, 52889.416 25/04/01,15:10:14,17,08,1, 11.9,1,1, 4.578, 10488.801, 416.029, 52889.387 25/04/01,15:10:14,18,08,1, 11.9,1,1, 4.578, 10488.780, 416.019, 52889.354 25/04/01,15:10:14,19,08,1, 11.9,1,1, 4.578, 10488.793, 416.035, 52889.441 25/04/01,15:10:15,00,07,1, 11.9,1,1, 4.577, 10488.791, 416.035, 52889.441 25/04/01,15:10:15,01,07,1, 11.9,1,1, 4.577, 10488.804, 416.015, 52889.436 25/04/01,15:10:15,02,07,1, 11.9,1,1, 4.577, 10488.813, 415.991, 52889.375 25/04/01,15:10:15,03,07,1, 11.9,1,1, 4.577, 10488.789, 416.010, 52889.403 25/04/01,15:10:15,04,07,1, 11.9,1,1, 4.577, 10488.812, 415.982, 52889.361 25/04/01,15:10:15,05,07,1, 11.9,1,1, 4.577, 10488.811, 415.998, 52889.341 25/04/01,15:10:15,06,07,1, 11.9,1,1, 4.577, 10488.816, 415.990, 52889.352 25/04/01,15:10:15,07,07,1, 11.9,1,1, 4.577, 10488.821, 416.015, 52889.384 25/04/01,15:10:15,08,07,1, 11.9,1,1, 4.577, 10488.819, 415.996, 52889.386 25/04/01,15:10:15,09,07,1, 11.9,1,1, 4.577, 10488.833, 416.004, 52889.408 25/04/01,15:10:15,10,07,1, 11.9,1,1, 4.577, 10488.815, 416.014, 52889.452 25/04/01,15:10:15,11,07,1, 11.9,1,1, 4.577, 10488.826, 416.008, 52889.437 25/04/01,15:10:15,12,07,1, 11.9,1,1, 4.577, 10488.831, 415.982, 52889.377 25/04/01,15:10:15,13,07,1, 11.9,1,1, 4.577, 10488.820, 415.989, 52889.366 25/04/01,15:10:15,14,07,1, 11.9,1,1, 4.577, 10488.836, 415.974, 52889.364 25/04/01,15:10:15,15,07,1, 11.9,1,1, 4.577, 10488.841, 416.010, 52889.415 25/04/01,15:10:15,16,07,1, 11.9,1,1, 4.577, 10488.845, 415.981, 52889.356 25/04/01,15:10:15,17,07,1, 11.9,1,1, 4.577, 10488.826, 415.978, 52889.310 25/04/01,15:10:15,18,07,1, 11.9,1,1, 4.577, 10488.843, 416.000, 52889.402 25/04/01,15:10:15,19,07,1, 11.9,1,1, 4.577, 10488.857, 415.983, 52889.423 25/04/01,15:10:16,00,09,1, 11.9,1,1, 4.579, 10488.850, 415.983, 52889.423 25/04/01,15:10:16,01,09,1, 11.9,1,1, 4.579, 10488.850, 415.949, 52889.366 25/04/01,15:10:16,02,09,1, 11.9,1,1, 4.579, 10488.849, 415.968, 52889.508 25/04/01,15:10:16,03,09,1, 11.9,1,1, 4.579, 10488.870, 415.959, 52889.358 25/04/01,15:10:16,04,09,1, 11.9,1,1, 4.579, 10488.883, 415.966, 52889.330 25/04/01,15:10:16,05,09,1, 11.9,1,1, 4.579, 10488.856, 415.959, 52889.371 25/04/01,15:10:16,06,09,1, 11.9,1,1, 4.579, 10488.865, 415.959, 52889.318 25/04/01,15:10:16,07,09,1, 11.9,1,1, 4.579, 10488.874, 415.957, 52889.367 25/04/01,15:10:16,08,09,1, 11.9,1,1, 4.579, 10488.863, 415.959, 52889.402 25/04/01,15:10:16,09,09,1, 11.9,1,1, 4.579, 10488.863, 415.941, 52889.399 25/04/01,15:10:16,10,09,1, 11.9,1,1, 4.579, 10488.891, 415.960, 52889.379 25/04/01,15:10:16,11,09,1, 11.9,1,1, 4.579, 10488.886, 415.957, 52889.352 25/04/01,15:10:16,12,09,1, 11.9,1,1, 4.579, 10488.893, 415.960, 52889.293 25/04/01,15:10:16,13,09,1, 11.9,1,1, 4.579, 10488.906, 415.936, 52889.311 25/04/01,15:10:16,14,09,1, 11.9,1,1, 4.579, 10488.884, 415.973, 52889.368 25/04/01,15:10:16,15,09,1, 11.9,1,1, 4.579, 10488.901, 415.966, 52889.328 25/04/01,15:10:16,16,09,1, 11.9,1,1, 4.579, 10488.896, 415.945, 52889.311 25/04/01,15:10:16,17,09,1, 11.9,1,1, 4.579, 10488.939, 415.957, 52889.408 25/04/01,15:10:16,18,09,1, 11.9,1,1, 4.579, 10488.910, 415.940, 52889.313 25/04/01,15:10:16,19,09,1, 11.9,1,1, 4.579, 10488.883, 415.954, 52889.325 25/04/01,15:10:17,00,11,1, 11.9,1,1, 4.578, 10488.883, 415.954, 52889.325 25/04/01,15:10:17,01,11,1, 11.9,1,1, 4.578, 10488.906, 415.955, 52889.360 25/04/01,15:10:17,02,11,1, 11.9,1,1, 4.578, 10488.903, 415.943, 52889.344 25/04/01,15:10:17,03,11,1, 11.9,1,1, 4.578, 10488.929, 415.932, 52889.313 25/04/01,15:10:17,04,11,1, 11.9,1,1, 4.578, 10488.927, 415.927, 52889.317 25/04/01,15:10:17,05,11,1, 11.9,1,1, 4.578, 10488.935, 415.954, 52889.391 25/04/01,15:10:17,06,11,1, 11.9,1,1, 4.578, 10488.931, 415.937, 52889.384 25/04/01,15:10:17,07,11,1, 11.9,1,1, 4.578, 10488.922, 415.947, 52889.369 25/04/01,15:10:17,08,11,1, 11.9,1,1, 4.578, 10488.924, 415.930, 52889.266 25/04/01,15:10:17,09,11,1, 11.9,1,1, 4.578, 10488.908, 415.938, 52889.327 25/04/01,15:10:17,10,11,1, 11.9,1,1, 4.578, 10488.935, 415.913, 52889.335 25/04/01,15:10:17,11,11,1, 11.9,1,1, 4.578, 10488.936, 415.919, 52889.402 25/04/01,15:10:17,12,11,1, 11.9,1,1, 4.578, 10488.939, 415.925, 52889.357 25/04/01,15:10:17,13,11,1, 11.9,1,1, 4.578, 10488.944, 415.941, 52889.348 25/04/01,15:10:17,14,11,1, 11.9,1,1, 4.578, 10488.934, 415.916, 52889.402 25/04/01,15:10:17,15,11,1, 11.9,1,1, 4.578, 10488.957, 415.906, 52889.340 25/04/01,15:10:17,16,11,1, 11.9,1,1, 4.578, 10488.927, 415.919, 52889.356 25/04/01,15:10:17,17,11,1, 11.9,1,1, 4.578, 10488.954, 415.904, 52889.331 25/04/01,15:10:17,18,11,1, 11.9,1,1, 4.578, 10488.935, 415.911, 52889.268 25/04/01,15:10:17,19,11,1, 11.9,1,1, 4.578, 10488.959, 415.911, 52889.277 25/04/01,15:10:18,00,09,1, 11.9,1,1, 4.579, 10488.958, 415.911, 52889.277 25/04/01,15:10:18,01,09,1, 11.9,1,1, 4.579, 10488.981, 415.921, 52889.352 25/04/01,15:10:18,02,09,1, 11.9,1,1, 4.579, 10488.982, 415.913, 52889.282 25/04/01,15:10:18,03,09,1, 11.9,1,1, 4.579, 10488.982, 415.928, 52889.352 25/04/01,15:10:18,04,09,1, 11.9,1,1, 4.579, 10488.995, 415.909, 52889.384 25/04/01,15:10:18,05,09,1, 11.9,1,1, 4.579, 10488.954, 415.901, 52889.358 25/04/01,15:10:18,06,09,1, 11.9,1,1, 4.579, 10489.018, 415.893, 52889.322 25/04/01,15:10:18,07,09,1, 11.9,1,1, 4.579, 10488.995, 415.909, 52889.351 25/04/01,15:10:18,08,09,1, 11.9,1,1, 4.579, 10489.001, 415.919, 52889.351 25/04/01,15:10:18,09,09,1, 11.9,1,1, 4.579, 10489.021, 415.890, 52889.348 25/04/01,15:10:18,10,09,1, 11.9,1,1, 4.579, 10489.015, 415.897, 52889.295 25/04/01,15:10:18,11,09,1, 11.9,1,1, 4.579, 10488.993, 415.883, 52889.270 25/04/01,15:10:18,12,09,1, 11.9,1,1, 4.579, 10489.006, 415.887, 52889.326 25/04/01,15:10:18,13,09,1, 11.9,1,1, 4.579, 10489.038, 415.895, 52889.309 25/04/01,15:10:18,14,09,1, 11.9,1,1, 4.579, 10489.015, 415.931, 52889.388 25/04/01,15:10:18,15,09,1, 11.9,1,1, 4.579, 10489.010, 415.910, 52889.388 25/04/01,15:10:18,16,09,1, 11.9,1,1, 4.579, 10489.016, 415.911, 52889.371 25/04/01,15:10:18,17,09,1, 11.9,1,1, 4.579, 10489.023, 415.926, 52889.379 25/04/01,15:10:18,18,09,1, 11.9,1,1, 4.579, 10489.029, 415.877, 52889.385 25/04/01,15:10:18,19,09,1, 11.9,1,1, 4.579, 10489.033, 415.861, 52889.296 25/04/01,15:10:19,00,09,1, 11.9,1,1, 4.583, 10489.025, 415.861, 52889.296 25/04/01,15:10:19,01,09,1, 11.9,1,1, 4.583, 10489.057, 415.883, 52889.350 25/04/01,15:10:19,02,09,1, 11.9,1,1, 4.583, 10489.063, 415.852, 52889.338 25/04/01,15:10:19,03,09,1, 11.9,1,1, 4.583, 10489.044, 415.893, 52889.345 25/04/01,15:10:19,04,09,1, 11.9,1,1, 4.583, 10489.038, 415.870, 52889.362 25/04/01,15:10:19,05,09,1, 11.9,1,1, 4.583, 10489.046, 415.862, 52889.309 25/04/01,15:10:19,06,09,1, 11.9,1,1, 4.583, 10489.048, 415.857, 52889.321 25/04/01,15:10:19,07,09,1, 11.9,1,1, 4.583, 10489.040, 415.872, 52889.385 25/04/01,15:10:19,08,09,1, 11.9,1,1, 4.583, 10489.059, 415.867, 52889.342 25/04/01,15:10:19,09,09,1, 11.9,1,1, 4.583, 10489.060, 415.874, 52889.344 25/04/01,15:10:19,10,09,1, 11.9,1,1, 4.583, 10489.083, 415.854, 52889.292 25/04/01,15:10:19,11,09,1, 11.9,1,1, 4.583, 10489.080, 415.863, 52889.291 25/04/01,15:10:19,12,09,1, 11.9,1,1, 4.583, 10489.094, 415.875, 52889.354 25/04/01,15:10:19,13,09,1, 11.9,1,1, 4.583, 10489.095, 415.866, 52889.282 25/04/01,15:10:19,14,09,1, 11.9,1,1, 4.583, 10489.072, 415.882, 52889.312 25/04/01,15:10:19,15,09,1, 11.9,1,1, 4.583, 10489.098, 415.871, 52889.287 25/04/01,15:10:19,16,09,1, 11.9,1,1, 4.583, 10489.098, 415.872, 52889.326 25/04/01,15:10:19,17,09,1, 11.9,1,1, 4.583, 10489.088, 415.861, 52889.329 25/04/01,15:10:19,18,09,1, 11.9,1,1, 4.583, 10489.103, 415.875, 52889.381 25/04/01,15:10:19,19,09,1, 11.9,1,1, 4.583, 10489.099, 415.869, 52889.328 25/04/01,15:10:20,00,09,1, 11.9,1,1, 4.578, 10489.092, 415.869, 52889.328 25/04/01,15:10:20,01,09,1, 11.9,1,1, 4.578, 10489.092, 415.864, 52889.327 25/04/01,15:10:20,02,09,1, 11.9,1,1, 4.578, 10489.104, 415.875, 52889.327 25/04/01,15:10:20,03,09,1, 11.9,1,1, 4.578, 10489.115, 415.855, 52889.299 25/04/01,15:10:20,04,09,1, 11.9,1,1, 4.578, 10489.114, 415.872, 52889.333 25/04/01,15:10:20,05,09,1, 11.9,1,1, 4.578, 10489.131, 415.864, 52889.301 25/04/01,15:10:20,06,09,1, 11.9,1,1, 4.578, 10489.140, 415.851, 52889.297 25/04/01,15:10:20,07,09,1, 11.9,1,1, 4.578, 10489.133, 415.848, 52889.338 25/04/01,15:10:20,08,09,1, 11.9,1,1, 4.578, 10489.145, 415.851, 52889.310 25/04/01,15:10:20,09,09,1, 11.9,1,1, 4.578, 10489.143, 415.851, 52889.272 25/04/01,15:10:20,10,09,1, 11.9,1,1, 4.578, 10489.143, 415.845, 52889.323 25/04/01,15:10:20,11,09,1, 11.9,1,1, 4.578, 10489.141, 415.855, 52889.283 25/04/01,15:10:20,12,09,1, 11.9,1,1, 4.578, 10489.176, 415.860, 52889.308 25/04/01,15:10:20,13,09,1, 11.9,1,1, 4.578, 10489.149, 415.848, 52889.358 25/04/01,15:10:20,14,09,1, 11.9,1,1, 4.578, 10489.170, 415.847, 52889.353 25/04/01,15:10:20,15,09,1, 11.9,1,1, 4.578, 10489.173, 415.859, 52889.306 25/04/01,15:10:20,16,09,1, 11.9,1,1, 4.578, 10489.184, 415.848, 52889.272 25/04/01,15:10:20,17,09,1, 11.9,1,1, 4.578, 10489.158, 415.818, 52889.355 25/04/01,15:10:20,18,09,1, 11.9,1,1, 4.578, 10489.177, 415.818, 52889.355 25/04/01,15:10:20,19,09,1, 11.9,1,1, 4.578, 10489.181, 415.838, 52889.340 25/04/01,15:10:21,00,09,1, 11.9,1,1, 4.579, 10489.175, 415.838, 52889.340 25/04/01,15:10:21,01,09,1, 11.9,1,1, 4.579, 10489.178, 415.855, 52889.276 25/04/01,15:10:21,02,09,1, 11.9,1,1, 4.579, 10489.191, 415.837, 52889.293 25/04/01,15:10:21,03,09,1, 11.9,1,1, 4.579, 10489.223, 415.844, 52889.327 25/04/01,15:10:21,04,09,1, 11.9,1,1, 4.579, 10489.200, 415.841, 52889.304 25/04/01,15:10:21,05,09,1, 11.9,1,1, 4.579, 10489.200, 415.852, 52889.309 25/04/01,15:10:21,06,09,1, 11.9,1,1, 4.579, 10489.213, 415.841, 52889.236 25/04/01,15:10:21,07,09,1, 11.9,1,1, 4.579, 10489.211, 415.833, 52889.259 25/04/01,15:10:21,08,09,1, 11.9,1,1, 4.579, 10489.208, 415.800, 52889.284 25/04/01,15:10:21,09,09,1, 11.9,1,1, 4.579, 10489.194, 415.817, 52889.326 25/04/01,15:10:21,10,09,1, 11.9,1,1, 4.579, 10489.235, 415.803, 52889.210 25/04/01,15:10:21,11,09,1, 11.9,1,1, 4.579, 10489.227, 415.806, 52889.263 25/04/01,15:10:21,12,09,1, 11.9,1,1, 4.579, 10489.237, 415.827, 52889.236 25/04/01,15:10:21,13,09,1, 11.9,1,1, 4.579, 10489.228, 415.829, 52889.294 25/04/01,15:10:21,14,09,1, 11.9,1,1, 4.579, 10489.245, 415.822, 52889.264 25/04/01,15:10:21,15,09,1, 11.9,1,1, 4.579, 10489.240, 415.811, 52889.273 25/04/01,15:10:21,16,09,1, 11.9,1,1, 4.579, 10489.263, 415.808, 52889.278 25/04/01,15:10:21,17,09,1, 11.9,1,1, 4.579, 10489.232, 415.797, 52889.317 25/04/01,15:10:21,18,09,1, 11.9,1,1, 4.579, 10489.236, 415.804, 52889.190 25/04/01,15:10:21,19,09,1, 11.9,1,1, 4.579, 10489.246, 415.791, 52889.252 25/04/01,15:10:22,00,09,1, 11.9,1,1, 4.578, 10489.242, 415.791, 52889.252 25/04/01,15:10:22,01,09,1, 11.9,1,1, 4.578, 10489.273, 415.790, 52889.233 25/04/01,15:10:22,02,09,1, 11.9,1,1, 4.578, 10489.279, 415.800, 52889.248 25/04/01,15:10:22,03,09,1, 11.9,1,1, 4.578, 10489.277, 415.807, 52889.266 25/04/01,15:10:22,04,09,1, 11.9,1,1, 4.578, 10489.287, 415.822, 52889.251 25/04/01,15:10:22,05,09,1, 11.9,1,1, 4.578, 10489.292, 415.794, 52889.228 25/04/01,15:10:22,06,09,1, 11.9,1,1, 4.578, 10489.275, 415.805, 52889.284 25/04/01,15:10:22,07,09,1, 11.9,1,1, 4.578, 10489.316, 415.769, 52889.045 25/04/01,15:10:22,08,09,1, 11.9,1,1, 4.578, 10489.311, 415.777, 52889.177 25/04/01,15:10:22,09,09,1, 11.9,1,1, 4.578, 10489.271, 415.791, 52889.280 25/04/01,15:10:22,10,09,1, 11.9,1,1, 4.578, 10489.318, 415.791, 52889.248 25/04/01,15:10:22,11,09,1, 11.9,1,1, 4.578, 10489.305, 415.788, 52889.231 25/04/01,15:10:22,12,09,1, 11.9,1,1, 4.578, 10489.310, 415.779, 52889.295 25/04/01,15:10:22,13,09,1, 11.9,1,1, 4.578, 10489.301, 415.788, 52889.263 25/04/01,15:10:22,14,09,1, 11.9,1,1, 4.578, 10489.316, 415.780, 52889.344 25/04/01,15:10:22,15,09,1, 11.9,1,1, 4.578, 10489.300, 415.787, 52889.323 25/04/01,15:10:22,16,09,1, 11.9,1,1, 4.578, 10489.304, 415.808, 52889.301 25/04/01,15:10:22,17,09,1, 11.9,1,1, 4.578, 10489.333, 415.792, 52889.289 25/04/01,15:10:22,18,09,1, 11.9,1,1, 4.578, 10489.324, 415.765, 52889.316 25/04/01,15:10:22,19,09,1, 11.9,1,1, 4.578, 10489.337, 415.772, 52889.277 25/04/01,15:10:23,00,09,1, 11.9,1,1, 4.577, 10489.334, 415.772, 52889.277 25/04/01,15:10:23,01,09,1, 11.9,1,1, 4.577, 10489.335, 415.772, 52889.262 25/04/01,15:10:23,02,09,1, 11.9,1,1, 4.577, 10489.342, 415.764, 52889.264 25/04/01,15:10:23,03,09,1, 11.9,1,1, 4.577, 10489.343, 415.750, 52889.284 25/04/01,15:10:23,04,09,1, 11.9,1,1, 4.577, 10489.352, 415.761, 52889.239 25/04/01,15:10:23,05,09,1, 11.9,1,1, 4.577, 10489.347, 415.775, 52889.261 25/04/01,15:10:23,06,09,1, 11.9,1,1, 4.577, 10489.349, 415.758, 52889.289 25/04/01,15:10:23,07,09,1, 11.9,1,1, 4.577, 10489.352, 415.766, 52889.307 25/04/01,15:10:23,08,09,1, 11.9,1,1, 4.577, 10489.355, 415.755, 52889.245 25/04/01,15:10:23,09,09,1, 11.9,1,1, 4.577, 10489.380, 415.777, 52889.275 25/04/01,15:10:23,10,09,1, 11.9,1,1, 4.577, 10489.337, 415.760, 52889.253 25/04/01,15:10:23,11,09,1, 11.9,1,1, 4.577, 10489.344, 415.769, 52889.263 25/04/01,15:10:23,12,09,1, 11.9,1,1, 4.577, 10489.382, 415.772, 52889.270 25/04/01,15:10:23,13,09,1, 11.9,1,1, 4.577, 10489.377, 415.764, 52889.274 25/04/01,15:10:23,14,09,1, 11.9,1,1, 4.577, 10489.377, 415.757, 52889.290 25/04/01,15:10:23,15,09,1, 11.9,1,1, 4.577, 10489.349, 415.782, 52889.228 25/04/01,15:10:23,16,09,1, 11.9,1,1, 4.577, 10489.393, 415.760, 52889.309 25/04/01,15:10:23,17,09,1, 11.9,1,1, 4.577, 10489.381, 415.761, 52889.193 25/04/01,15:10:23,18,09,1, 11.9,1,1, 4.577, 10489.395, 415.748, 52889.224 25/04/01,15:10:23,19,09,1, 11.9,1,1, 4.577, 10489.393, 415.758, 52889.256 25/04/01,15:10:24,00,08,1, 11.9,1,1, 4.580, 10489.392, 415.758, 52889.256 25/04/01,15:10:24,01,08,1, 11.9,1,1, 4.580, 10489.395, 415.749, 52889.220 25/04/01,15:10:24,02,08,1, 11.9,1,1, 4.580, 10489.389, 415.753, 52889.282 25/04/01,15:10:24,03,08,1, 11.9,1,1, 4.580, 10489.391, 415.767, 52889.248 25/04/01,15:10:24,04,08,1, 11.9,1,1, 4.580, 10489.406, 415.753, 52889.294 25/04/01,15:10:24,05,08,1, 11.9,1,1, 4.580, 10489.414, 415.736, 52889.230 25/04/01,15:10:24,06,08,1, 11.9,1,1, 4.580, 10489.420, 415.726, 52889.309 25/04/01,15:10:24,07,08,1, 11.9,1,1, 4.580, 10489.415, 415.756, 52889.296 25/04/01,15:10:24,08,08,1, 11.9,1,1, 4.580, 10489.407, 415.727, 52889.278 25/04/01,15:10:24,09,08,1, 11.9,1,1, 4.580, 10489.450, 415.744, 52889.271 25/04/01,15:10:24,10,08,1, 11.9,1,1, 4.580, 10489.422, 415.741, 52889.299 25/04/01,15:10:24,11,08,1, 11.9,1,1, 4.580, 10489.436, 415.742, 52889.275 25/04/01,15:10:24,12,08,1, 11.9,1,1, 4.580, 10489.423, 415.716, 52889.183 25/04/01,15:10:24,13,08,1, 11.9,1,1, 4.580, 10489.431, 415.725, 52889.209 25/04/01,15:10:24,14,08,1, 11.9,1,1, 4.580, 10489.444, 415.732, 52889.257 25/04/01,15:10:24,15,08,1, 11.9,1,1, 4.580, 10489.429, 415.719, 52889.155 25/04/01,15:10:24,16,08,1, 11.9,1,1, 4.580, 10489.444, 415.726, 52889.190 25/04/01,15:10:24,17,08,1, 11.9,1,1, 4.580, 10489.441, 415.733, 52889.187 25/04/01,15:10:24,18,08,1, 11.9,1,1, 4.580, 10489.432, 415.713, 52889.202 25/04/01,15:10:24,19,08,1, 11.9,1,1, 4.580, 10489.449, 415.724, 52889.264 25/04/01,15:10:25,00,08,1, 11.9,1,1, 4.580, 10489.442, 415.724, 52889.264 25/04/01,15:10:25,01,08,1, 11.9,1,1, 4.580, 10489.472, 415.714, 52889.218 25/04/01,15:10:25,02,08,1, 11.9,1,1, 4.580, 10489.457, 415.725, 52889.192 25/04/01,15:10:25,03,08,1, 11.9,1,1, 4.580, 10489.440, 415.716, 52889.246 25/04/01,15:10:25,04,08,1, 11.9,1,1, 4.580, 10489.468, 415.724, 52889.213 25/04/01,15:10:25,05,08,1, 11.9,1,1, 4.580, 10489.471, 415.716, 52889.188 25/04/01,15:10:25,06,08,1, 11.9,1,1, 4.580, 10489.480, 415.714, 52889.190 25/04/01,15:10:25,07,08,1, 11.9,1,1, 4.580, 10489.478, 415.728, 52889.243 25/04/01,15:10:25,08,08,1, 11.9,1,1, 4.580, 10489.487, 415.714, 52889.211 25/04/01,15:10:25,09,08,1, 11.9,1,1, 4.580, 10489.496, 415.682, 52889.178 25/04/01,15:10:25,10,08,1, 11.9,1,1, 4.580, 10489.490, 415.686, 52889.200 25/04/01,15:10:25,11,08,1, 11.9,1,1, 4.580, 10489.517, 415.682, 52889.160 25/04/01,15:10:25,12,08,1, 11.9,1,1, 4.580, 10489.494, 415.711, 52889.215 25/04/01,15:10:25,13,08,1, 11.9,1,1, 4.580, 10489.509, 415.689, 52889.237 25/04/01,15:10:25,14,08,1, 11.9,1,1, 4.580, 10489.515, 415.707, 52889.193 25/04/01,15:10:25,15,08,1, 11.9,1,1, 4.580, 10489.509, 415.672, 52889.229 25/04/01,15:10:25,16,08,1, 11.9,1,1, 4.580, 10489.510, 415.709, 52889.239 25/04/01,15:10:25,17,08,1, 11.9,1,1, 4.580, 10489.509, 415.700, 52889.235 25/04/01,15:10:25,18,08,1, 11.9,1,1, 4.580, 10489.548, 415.686, 52889.249 25/04/01,15:10:25,19,08,1, 11.9,1,1, 4.580, 10489.528, 415.679, 52889.168 25/04/01,15:10:26,00,08,1, 11.9,1,1, 4.578, 10489.526, 415.679, 52889.168 25/04/01,15:10:26,01,08,1, 11.9,1,1, 4.578, 10489.521, 415.684, 52889.202 25/04/01,15:10:26,02,08,1, 11.9,1,1, 4.578, 10489.523, 415.696, 52889.246 25/04/01,15:10:26,03,08,1, 11.9,1,1, 4.578, 10489.531, 415.672, 52889.272 25/04/01,15:10:26,04,08,1, 11.9,1,1, 4.578, 10489.535, 415.663, 52889.245 25/04/01,15:10:26,05,08,1, 11.9,1,1, 4.578, 10489.530, 415.694, 52889.216 25/04/01,15:10:26,06,08,1, 11.9,1,1, 4.578, 10489.558, 415.689, 52889.178 25/04/01,15:10:26,07,08,1, 11.9,1,1, 4.578, 10489.566, 415.669, 52889.184 25/04/01,15:10:26,08,08,1, 11.9,1,1, 4.578, 10489.577, 415.678, 52889.192 25/04/01,15:10:26,09,08,1, 11.9,1,1, 4.578, 10489.550, 415.661, 52889.157 25/04/01,15:10:26,10,08,1, 11.9,1,1, 4.578, 10489.547, 415.670, 52889.165 25/04/01,15:10:26,11,08,1, 11.9,1,1, 4.578, 10489.556, 415.660, 52889.246 25/04/01,15:10:26,12,08,1, 11.9,1,1, 4.578, 10489.577, 415.679, 52889.184 25/04/01,15:10:26,13,08,1, 11.9,1,1, 4.578, 10489.579, 415.685, 52889.204 25/04/01,15:10:26,14,08,1, 11.9,1,1, 4.578, 10489.541, 415.671, 52889.222 25/04/01,15:10:26,15,08,1, 11.9,1,1, 4.578, 10489.580, 415.685, 52889.190 25/04/01,15:10:26,16,08,1, 11.9,1,1, 4.578, 10489.552, 415.672, 52889.199 25/04/01,15:10:26,17,08,1, 11.9,1,1, 4.578, 10489.564, 415.670, 52889.172 25/04/01,15:10:26,18,08,1, 11.9,1,1, 4.578, 10489.592, 415.671, 52889.132 25/04/01,15:10:26,19,08,1, 11.9,1,1, 4.578, 10489.565, 415.667, 52889.242 25/04/01,15:10:27,00,08,1, 11.9,1,1, 4.579, 10489.559, 415.667, 52889.242 25/04/01,15:10:27,01,08,1, 11.9,1,1, 4.579, 10489.597, 415.672, 52889.176 25/04/01,15:10:27,02,08,1, 11.9,1,1, 4.579, 10489.584, 415.671, 52889.237 25/04/01,15:10:27,03,08,1, 11.9,1,1, 4.579, 10489.603, 415.672, 52889.147 25/04/01,15:10:27,04,08,1, 11.9,1,1, 4.579, 10489.610, 415.654, 52889.211 25/04/01,15:10:27,05,08,1, 11.9,1,1, 4.579, 10489.606, 415.634, 52889.159 25/04/01,15:10:27,06,08,1, 11.9,1,1, 4.579, 10489.570, 415.676, 52889.235 25/04/01,15:10:27,07,08,1, 11.9,1,1, 4.579, 10489.624, 415.631, 52889.193 25/04/01,15:10:27,08,08,1, 11.9,1,1, 4.579, 10489.618, 415.634, 52889.214 25/04/01,15:10:27,09,08,1, 11.9,1,1, 4.579, 10489.632, 415.629, 52889.158 25/04/01,15:10:27,10,08,1, 11.9,1,1, 4.579, 10489.629, 415.650, 52889.173 25/04/01,15:10:27,11,08,1, 11.9,1,1, 4.579, 10489.636, 415.659, 52889.198 25/04/01,15:10:27,12,08,1, 11.9,1,1, 4.579, 10489.628, 415.681, 52889.244 25/04/01,15:10:27,13,08,1, 11.9,1,1, 4.579, 10489.649, 415.663, 52889.210 25/04/01,15:10:27,14,08,1, 11.9,1,1, 4.579, 10489.616, 415.657, 52889.170 25/04/01,15:10:27,15,08,1, 11.9,1,1, 4.579, 10489.626, 415.672, 52889.204 25/04/01,15:10:27,16,08,1, 11.9,1,1, 4.579, 10489.623, 415.683, 52889.193 25/04/01,15:10:27,17,08,1, 11.9,1,1, 4.579, 10489.662, 415.663, 52889.169 25/04/01,15:10:27,18,08,1, 11.9,1,1, 4.579, 10489.665, 415.668, 52889.230 25/04/01,15:10:27,19,08,1, 11.9,1,1, 4.579, 10489.652, 415.671, 52889.181 25/04/01,15:10:28,00,08,1, 12.0,1,1, 4.577, 10489.651, 415.671, 52889.181 25/04/01,15:10:28,01,08,1, 12.0,1,1, 4.577, 10489.667, 415.654, 52889.184 25/04/01,15:10:28,02,08,1, 12.0,1,1, 4.577, 10489.659, 415.678, 52889.163 25/04/01,15:10:28,03,08,1, 12.0,1,1, 4.577, 10489.678, 415.659, 52889.127 25/04/01,15:10:28,04,08,1, 12.0,1,1, 4.577, 10489.695, 415.644, 52889.225 25/04/01,15:10:28,05,08,1, 12.0,1,1, 4.577, 10489.657, 415.653, 52889.253 25/04/01,15:10:28,06,08,1, 12.0,1,1, 4.577, 10489.676, 415.638, 52889.147 25/04/01,15:10:28,07,08,1, 12.0,1,1, 4.577, 10489.711, 415.629, 52889.159 25/04/01,15:10:28,08,08,1, 12.0,1,1, 4.577, 10489.666, 415.624, 52889.155 25/04/01,15:10:28,09,08,1, 12.0,1,1, 4.577, 10489.698, 415.625, 52889.221 25/04/01,15:10:28,10,08,1, 12.0,1,1, 4.577, 10489.709, 415.635, 52889.170 25/04/01,15:10:28,11,08,1, 12.0,1,1, 4.577, 10489.700, 415.648, 52889.184 25/04/01,15:10:28,12,08,1, 12.0,1,1, 4.577, 10489.667, 415.619, 52889.183 25/04/01,15:10:28,13,08,1, 12.0,1,1, 4.577, 10489.695, 415.651, 52889.191 25/04/01,15:10:28,14,08,1, 12.0,1,1, 4.577, 10489.712, 415.634, 52889.198 25/04/01,15:10:28,15,08,1, 12.0,1,1, 4.577, 10489.693, 415.653, 52889.169 25/04/01,15:10:28,16,08,1, 12.0,1,1, 4.577, 10489.714, 415.657, 52889.167 25/04/01,15:10:28,17,08,1, 12.0,1,1, 4.577, 10489.712, 415.629, 52889.169 25/04/01,15:10:28,18,08,1, 12.0,1,1, 4.577, 10489.723, 415.650, 52889.214 25/04/01,15:10:28,19,08,1, 12.0,1,1, 4.577, 10489.688, 415.650, 52889.205 25/04/01,15:10:29,00,08,1, 12.0,1,1, 4.578, 10489.684, 415.650, 52889.205 25/04/01,15:10:29,01,08,1, 12.0,1,1, 4.578, 10489.721, 415.638, 52889.174 25/04/01,15:10:29,02,08,1, 12.0,1,1, 4.578, 10489.735, 415.637, 52889.215 25/04/01,15:10:29,03,08,1, 12.0,1,1, 4.578, 10489.746, 415.650, 52889.177 25/04/01,15:10:29,04,08,1, 12.0,1,1, 4.578, 10489.762, 415.663, 52889.141 25/04/01,15:10:29,05,08,1, 12.0,1,1, 4.578, 10489.735, 415.631, 52889.198 25/04/01,15:10:29,06,08,1, 12.0,1,1, 4.578, 10489.743, 415.647, 52889.224 25/04/01,15:10:29,07,08,1, 12.0,1,1, 4.578, 10489.745, 415.647, 52889.197 25/04/01,15:10:29,08,08,1, 12.0,1,1, 4.578, 10489.755, 415.662, 52889.201 25/04/01,15:10:29,09,08,1, 12.0,1,1, 4.578, 10489.734, 415.614, 52889.162 25/04/01,15:10:29,10,08,1, 12.0,1,1, 4.578, 10489.761, 415.628, 52889.247 25/04/01,15:10:29,11,08,1, 12.0,1,1, 4.578, 10489.769, 415.640, 52889.210 25/04/01,15:10:29,12,08,1, 12.0,1,1, 4.578, 10489.767, 415.630, 52889.148 25/04/01,15:10:29,13,08,1, 12.0,1,1, 4.578, 10489.756, 415.622, 52889.186 25/04/01,15:10:29,14,08,1, 12.0,1,1, 4.578, 10489.775, 415.648, 52889.226 25/04/01,15:10:29,15,08,1, 12.0,1,1, 4.578, 10489.789, 415.632, 52889.156 25/04/01,15:10:29,16,08,1, 12.0,1,1, 4.578, 10489.780, 415.635, 52889.188 25/04/01,15:10:29,17,08,1, 12.0,1,1, 4.578, 10489.770, 415.639, 52889.203 25/04/01,15:10:29,18,08,1, 12.0,1,1, 4.578, 10489.786, 415.631, 52889.154 25/04/01,15:10:29,19,08,1, 12.0,1,1, 4.578, 10489.784, 415.639, 52889.184 25/04/01,15:10:30,00,08,1, 11.9,1,1, 4.579, 10489.776, 415.639, 52889.184 25/04/01,15:10:30,01,08,1, 11.9,1,1, 4.579, 10489.802, 415.644, 52889.184 25/04/01,15:10:30,02,08,1, 11.9,1,1, 4.579, 10489.774, 415.618, 52889.130 25/04/01,15:10:30,03,08,1, 11.9,1,1, 4.579, 10489.808, 415.627, 52889.181 25/04/01,15:10:30,04,08,1, 11.9,1,1, 4.579, 10489.800, 415.635, 52889.210 25/04/01,15:10:30,05,08,1, 11.9,1,1, 4.579, 10489.823, 415.639, 52889.189 25/04/01,15:10:30,06,08,1, 11.9,1,1, 4.579, 10489.800, 415.611, 52889.234 25/04/01,15:10:30,07,08,1, 11.9,1,1, 4.579, 10489.813, 415.614, 52889.196 25/04/01,15:10:30,08,08,1, 11.9,1,1, 4.579, 10489.802, 415.629, 52889.165 25/04/01,15:10:30,09,08,1, 11.9,1,1, 4.579, 10489.796, 415.626, 52889.108 25/04/01,15:10:30,10,08,1, 11.9,1,1, 4.579, 10489.822, 415.624, 52889.124 25/04/01,15:10:30,11,08,1, 11.9,1,1, 4.579, 10489.808, 415.637, 52889.202 25/04/01,15:10:30,12,08,1, 11.9,1,1, 4.579, 10489.815, 415.628, 52889.218 25/04/01,15:10:30,13,08,1, 11.9,1,1, 4.579, 10489.823, 415.610, 52889.111 25/04/01,15:10:30,14,08,1, 11.9,1,1, 4.579, 10489.810, 415.634, 52889.191 25/04/01,15:10:30,15,08,1, 11.9,1,1, 4.579, 10489.823, 415.606, 52889.164 25/04/01,15:10:30,16,08,1, 11.9,1,1, 4.579, 10489.838, 415.638, 52889.158 25/04/01,15:10:30,17,08,1, 11.9,1,1, 4.579, 10489.808, 415.609, 52889.168 25/04/01,15:10:30,18,08,1, 11.9,1,1, 4.579, 10489.802, 415.632, 52889.194 25/04/01,15:10:30,19,08,1, 11.9,1,1, 4.579, 10489.814, 415.630, 52889.125 25/04/01,15:10:31,00,08,1, 12.0,1,1, 4.577, 10489.810, 415.630, 52889.125 25/04/01,15:10:31,01,08,1, 12.0,1,1, 4.577, 10489.812, 415.625, 52889.284 25/04/01,15:10:31,02,08,1, 12.0,1,1, 4.577, 10489.854, 415.622, 52889.195 25/04/01,15:10:31,03,08,1, 12.0,1,1, 4.577, 10489.804, 415.627, 52889.144 25/04/01,15:10:31,04,08,1, 12.0,1,1, 4.577, 10489.824, 415.621, 52889.164 25/04/01,15:10:31,05,08,1, 12.0,1,1, 4.577, 10489.854, 415.635, 52889.141 25/04/01,15:10:31,06,08,1, 12.0,1,1, 4.577, 10489.849, 415.616, 52889.184 25/04/01,15:10:31,07,08,1, 12.0,1,1, 4.577, 10489.833, 415.627, 52889.168 25/04/01,15:10:31,08,08,1, 12.0,1,1, 4.577, 10489.841, 415.614, 52889.162 25/04/01,15:10:31,09,08,1, 12.0,1,1, 4.577, 10489.822, 415.635, 52889.231 25/04/01,15:10:31,10,08,1, 12.0,1,1, 4.577, 10489.844, 415.612, 52889.193 25/04/01,15:10:31,11,08,1, 12.0,1,1, 4.577, 10489.848, 415.622, 52889.225 25/04/01,15:10:31,12,08,1, 12.0,1,1, 4.577, 10489.846, 415.614, 52889.136 25/04/01,15:10:31,13,08,1, 12.0,1,1, 4.577, 10489.859, 415.612, 52889.153 25/04/01,15:10:31,14,08,1, 12.0,1,1, 4.577, 10489.874, 415.612, 52889.143 25/04/01,15:10:31,15,08,1, 12.0,1,1, 4.577, 10489.855, 415.646, 52889.138 25/04/01,15:10:31,16,08,1, 12.0,1,1, 4.577, 10489.863, 415.620, 52889.183 25/04/01,15:10:31,17,08,1, 12.0,1,1, 4.577, 10489.849, 415.618, 52889.131 25/04/01,15:10:31,18,08,1, 12.0,1,1, 4.577, 10489.858, 415.619, 52889.165 25/04/01,15:10:31,19,08,1, 12.0,1,1, 4.577, 10489.876, 415.599, 52889.092 25/04/01,15:10:32,00,09,1, 12.0,1,1, 4.579, 10489.868, 415.599, 52889.092 25/04/01,15:10:32,01,09,1, 12.0,1,1, 4.579, 10489.854, 415.623, 52889.176 25/04/01,15:10:32,02,09,1, 12.0,1,1, 4.579, 10489.862, 415.637, 52889.175 25/04/01,15:10:32,03,09,1, 12.0,1,1, 4.579, 10489.873, 415.613, 52889.180 25/04/01,15:10:32,04,09,1, 12.0,1,1, 4.579, 10489.877, 415.603, 52889.114 25/04/01,15:10:32,05,09,1, 12.0,1,1, 4.579, 10489.874, 415.606, 52889.171 25/04/01,15:10:32,06,09,1, 12.0,1,1, 4.579, 10489.860, 415.621, 52889.136 25/04/01,15:10:32,07,09,1, 12.0,1,1, 4.579, 10489.867, 415.636, 52889.156 25/04/01,15:10:32,08,09,1, 12.0,1,1, 4.579, 10489.883, 415.620, 52889.169 25/04/01,15:10:32,09,09,1, 12.0,1,1, 4.579, 10489.886, 415.616, 52889.176 25/04/01,15:10:32,10,09,1, 12.0,1,1, 4.579, 10489.880, 415.624, 52889.163 25/04/01,15:10:32,11,09,1, 12.0,1,1, 4.579, 10489.898, 415.617, 52889.139 25/04/01,15:10:32,12,09,1, 12.0,1,1, 4.579, 10489.897, 415.602, 52889.157 25/04/01,15:10:32,13,09,1, 12.0,1,1, 4.579, 10489.891, 415.621, 52889.208 25/04/01,15:10:32,14,09,1, 12.0,1,1, 4.579, 10489.871, 415.613, 52889.186 25/04/01,15:10:32,15,09,1, 12.0,1,1, 4.579, 10489.910, 415.597, 52889.130 25/04/01,15:10:32,16,09,1, 12.0,1,1, 4.579, 10489.884, 415.638, 52889.127 25/04/01,15:10:32,17,09,1, 12.0,1,1, 4.579, 10489.909, 415.628, 52889.208 25/04/01,15:10:32,18,09,1, 12.0,1,1, 4.579, 10489.917, 415.624, 52889.144 25/04/01,15:10:32,19,09,1, 12.0,1,1, 4.579, 10489.901, 415.628, 52889.168 25/04/01,15:10:33,00,09,1, 11.9,1,1, 4.581, 10489.893, 415.628, 52889.168 25/04/01,15:10:33,01,09,1, 11.9,1,1, 4.581, 10489.904, 415.629, 52889.095 25/04/01,15:10:33,02,09,1, 11.9,1,1, 4.581, 10489.898, 415.638, 52889.204 25/04/01,15:10:33,03,09,1, 11.9,1,1, 4.581, 10489.912, 415.652, 52889.159 25/04/01,15:10:33,04,09,1, 11.9,1,1, 4.581, 10489.926, 415.613, 52889.194 25/04/01,15:10:33,05,09,1, 11.9,1,1, 4.581, 10489.920, 415.614, 52889.146 25/04/01,15:10:33,06,09,1, 11.9,1,1, 4.581, 10489.922, 415.625, 52889.145 25/04/01,15:10:33,07,09,1, 11.9,1,1, 4.581, 10489.919, 415.602, 52889.155 25/04/01,15:10:33,08,09,1, 11.9,1,1, 4.581, 10489.911, 415.611, 52889.170 25/04/01,15:10:33,09,09,1, 11.9,1,1, 4.581, 10489.917, 415.605, 52889.213 25/04/01,15:10:33,10,09,1, 11.9,1,1, 4.581, 10489.930, 415.607, 52889.050 25/04/01,15:10:33,11,09,1, 11.9,1,1, 4.581, 10489.915, 415.607, 52889.144 25/04/01,15:10:33,12,09,1, 11.9,1,1, 4.581, 10489.925, 415.622, 52889.082 25/04/01,15:10:33,13,09,1, 11.9,1,1, 4.581, 10489.926, 415.620, 52889.172 25/04/01,15:10:33,14,09,1, 11.9,1,1, 4.581, 10489.938, 415.610, 52889.134 25/04/01,15:10:33,15,09,1, 11.9,1,1, 4.581, 10489.946, 415.630, 52889.186 25/04/01,15:10:33,16,09,1, 11.9,1,1, 4.581, 10489.940, 415.605, 52889.194 25/04/01,15:10:33,17,09,1, 11.9,1,1, 4.581, 10489.921, 415.631, 52889.161 25/04/01,15:10:33,18,09,1, 11.9,1,1, 4.581, 10489.964, 415.623, 52889.144 25/04/01,15:10:33,19,09,1, 11.9,1,1, 4.581, 10489.954, 415.622, 52889.082 25/04/01,15:10:34,00,09,1, 11.9,1,1, 4.580, 10489.951, 415.622, 52889.082 25/04/01,15:10:34,01,09,1, 11.9,1,1, 4.580, 10489.942, 415.630, 52889.168 25/04/01,15:10:34,02,09,1, 11.9,1,1, 4.580, 10489.957, 415.611, 52889.172 25/04/01,15:10:34,03,09,1, 11.9,1,1, 4.580, 10489.934, 415.616, 52889.142 25/04/01,15:10:34,04,09,1, 11.9,1,1, 4.580, 10489.953, 415.614, 52889.152 25/04/01,15:10:34,05,09,1, 11.9,1,1, 4.580, 10489.948, 415.640, 52889.162 25/04/01,15:10:34,06,09,1, 11.9,1,1, 4.580, 10489.928, 415.636, 52889.204 25/04/01,15:10:34,07,09,1, 11.9,1,1, 4.580, 10489.951, 415.619, 52889.149 25/04/01,15:10:34,08,09,1, 11.9,1,1, 4.580, 10489.957, 415.634, 52889.101 25/04/01,15:10:34,09,09,1, 11.9,1,1, 4.580, 10489.940, 415.632, 52889.050 25/04/01,15:10:34,10,09,1, 11.9,1,1, 4.580, 10489.961, 415.646, 52889.193 25/04/01,15:10:34,11,09,1, 11.9,1,1, 4.580, 10489.944, 415.626, 52889.186 25/04/01,15:10:34,12,09,1, 11.9,1,1, 4.580, 10489.956, 415.623, 52889.117 25/04/01,15:10:34,13,09,1, 11.9,1,1, 4.580, 10489.978, 415.619, 52889.182 25/04/01,15:10:34,14,09,1, 11.9,1,1, 4.580, 10489.962, 415.625, 52889.179 25/04/01,15:10:34,15,09,1, 11.9,1,1, 4.580, 10489.952, 415.652, 52889.193 25/04/01,15:10:34,16,09,1, 11.9,1,1, 4.580, 10489.937, 415.633, 52889.134 25/04/01,15:10:34,17,09,1, 11.9,1,1, 4.580, 10489.948, 415.639, 52889.203 25/04/01,15:10:34,18,09,1, 11.9,1,1, 4.580, 10489.971, 415.621, 52889.204 25/04/01,15:10:34,19,09,1, 11.9,1,1, 4.580, 10489.982, 415.651, 52889.157 25/04/01,15:10:35,00,09,1, 11.9,1,1, 4.577, 10489.976, 415.651, 52889.157 25/04/01,15:10:35,01,09,1, 11.9,1,1, 4.577, 10489.972, 415.610, 52889.108 25/04/01,15:10:35,02,09,1, 11.9,1,1, 4.577, 10489.974, 415.632, 52889.095 25/04/01,15:10:35,03,09,1, 11.9,1,1, 4.577, 10489.988, 415.643, 52889.195 25/04/01,15:10:35,04,09,1, 11.9,1,1, 4.577, 10489.952, 415.632, 52889.126 25/04/01,15:10:35,05,09,1, 11.9,1,1, 4.577, 10489.967, 415.632, 52889.213 25/04/01,15:10:35,06,09,1, 11.9,1,1, 4.577, 10489.937, 415.615, 52889.079 25/04/01,15:10:35,07,09,1, 11.9,1,1, 4.577, 10489.953, 415.648, 52889.200 25/04/01,15:10:35,08,09,1, 11.9,1,1, 4.577, 10489.970, 415.625, 52889.091 25/04/01,15:10:35,09,09,1, 11.9,1,1, 4.577, 10489.980, 415.628, 52889.106 25/04/01,15:10:35,10,09,1, 11.9,1,1, 4.577, 10489.965, 415.637, 52889.204 25/04/01,15:10:35,11,09,1, 11.9,1,1, 4.577, 10490.000, 415.632, 52889.160 25/04/01,15:10:35,12,09,1, 11.9,1,1, 4.577, 10489.962, 415.625, 52889.214 25/04/01,15:10:35,13,09,1, 11.9,1,1, 4.577, 10489.993, 415.640, 52889.187 25/04/01,15:10:35,14,09,1, 11.9,1,1, 4.577, 10489.993, 415.624, 52889.236 25/04/01,15:10:35,15,09,1, 11.9,1,1, 4.577, 10489.964, 415.622, 52889.150 25/04/01,15:10:35,16,09,1, 11.9,1,1, 4.577, 10489.997, 415.611, 52889.125 25/04/01,15:10:35,17,09,1, 11.9,1,1, 4.577, 10489.986, 415.616, 52889.158 25/04/01,15:10:35,18,09,1, 11.9,1,1, 4.577, 10489.997, 415.640, 52889.214 25/04/01,15:10:35,19,09,1, 11.9,1,1, 4.577, 10489.996, 415.629, 52889.164 25/04/01,15:10:36,00,09,1, 11.9,1,1, 4.577, 10489.993, 415.629, 52889.164 25/04/01,15:10:36,01,09,1, 11.9,1,1, 4.577, 10489.993, 415.607, 52889.108 25/04/01,15:10:36,02,09,1, 11.9,1,1, 4.577, 10490.011, 415.631, 52889.169 25/04/01,15:10:36,03,09,1, 11.9,1,1, 4.577, 10489.999, 415.649, 52889.173 25/04/01,15:10:36,04,09,1, 11.9,1,1, 4.577, 10490.008, 415.629, 52889.166 25/04/01,15:10:36,05,09,1, 11.9,1,1, 4.577, 10489.999, 415.630, 52889.207 25/04/01,15:10:36,06,09,1, 11.9,1,1, 4.577, 10489.996, 415.624, 52889.183 25/04/01,15:10:36,07,09,1, 11.9,1,1, 4.577, 10490.019, 415.637, 52889.186 25/04/01,15:10:36,08,09,1, 11.9,1,1, 4.577, 10489.997, 415.637, 52889.200 25/04/01,15:10:36,09,09,1, 11.9,1,1, 4.577, 10490.012, 415.630, 52889.176 25/04/01,15:10:36,10,09,1, 11.9,1,1, 4.577, 10490.007, 415.621, 52889.162 25/04/01,15:10:36,11,09,1, 11.9,1,1, 4.577, 10490.030, 415.631, 52889.127 25/04/01,15:10:36,12,09,1, 11.9,1,1, 4.577, 10490.023, 415.651, 52889.090 25/04/01,15:10:36,13,09,1, 11.9,1,1, 4.577, 10489.999, 415.618, 52889.082 25/04/01,15:10:36,14,09,1, 11.9,1,1, 4.577, 10490.027, 415.643, 52889.077 25/04/01,15:10:36,15,09,1, 11.9,1,1, 4.577, 10489.998, 415.640, 52889.039 25/04/01,15:10:36,16,09,1, 11.9,1,1, 4.577, 10490.000, 415.662, 52889.121 25/04/01,15:10:36,17,09,1, 11.9,1,1, 4.577, 10489.982, 415.652, 52889.184 25/04/01,15:10:36,18,09,1, 11.9,1,1, 4.577, 10489.995, 415.651, 52889.112 25/04/01,15:10:36,19,09,1, 11.9,1,1, 4.577, 10490.035, 415.658, 52889.170 25/04/01,15:10:37,00,08,1, 11.9,1,1, 4.580, 10490.035, 415.658, 52889.170 25/04/01,15:10:37,01,08,1, 11.9,1,1, 4.580, 10490.057, 415.662, 52889.134 25/04/01,15:10:37,02,08,1, 11.9,1,1, 4.580, 10490.026, 415.652, 52889.099 25/04/01,15:10:37,03,08,1, 11.9,1,1, 4.580, 10490.031, 415.656, 52889.076 25/04/01,15:10:37,04,08,1, 11.9,1,1, 4.580, 10490.034, 415.678, 52889.122 25/04/01,15:10:37,05,08,1, 11.9,1,1, 4.580, 10490.035, 415.649, 52889.148 25/04/01,15:10:37,06,08,1, 11.9,1,1, 4.580, 10490.033, 415.641, 52889.130 25/04/01,15:10:37,07,08,1, 11.9,1,1, 4.580, 10490.040, 415.645, 52889.150 25/04/01,15:10:37,08,08,1, 11.9,1,1, 4.580, 10490.026, 415.664, 52889.134 25/04/01,15:10:37,09,08,1, 11.9,1,1, 4.580, 10490.013, 415.652, 52889.114 25/04/01,15:10:37,10,08,1, 11.9,1,1, 4.580, 10490.030, 415.651, 52889.090 25/04/01,15:10:37,11,08,1, 11.9,1,1, 4.580, 10490.039, 415.665, 52889.136 25/04/01,15:10:37,12,08,1, 11.9,1,1, 4.580, 10490.052, 415.677, 52889.116 25/04/01,15:10:37,13,08,1, 11.9,1,1, 4.580, 10490.044, 415.653, 52889.131 25/04/01,15:10:37,14,08,1, 11.9,1,1, 4.580, 10490.026, 415.680, 52889.119 25/04/01,15:10:37,15,08,1, 11.9,1,1, 4.580, 10490.037, 415.657, 52889.128 25/04/01,15:10:37,16,08,1, 11.9,1,1, 4.580, 10490.056, 415.658, 52889.133 25/04/01,15:10:37,17,08,1, 11.9,1,1, 4.580, 10490.039, 415.669, 52889.105 25/04/01,15:10:37,18,08,1, 11.9,1,1, 4.580, 10490.036, 415.673, 52889.127 25/04/01,15:10:37,19,08,1, 11.9,1,1, 4.580, 10490.072, 415.674, 52889.115 25/04/01,15:10:38,00,09,1, 11.9,1,1, 4.578, 10490.068, 415.674, 52889.115 25/04/01,15:10:38,01,09,1, 11.9,1,1, 4.578, 10490.043, 415.667, 52889.101 25/04/01,15:10:38,02,09,1, 11.9,1,1, 4.578, 10490.041, 415.670, 52889.127 25/04/01,15:10:38,03,09,1, 11.9,1,1, 4.578, 10490.043, 415.659, 52889.102 25/04/01,15:10:38,04,09,1, 11.9,1,1, 4.578, 10490.045, 415.654, 52889.139 25/04/01,15:10:38,05,09,1, 11.9,1,1, 4.578, 10490.058, 415.670, 52889.142 25/04/01,15:10:38,06,09,1, 11.9,1,1, 4.578, 10490.044, 415.666, 52889.110 25/04/01,15:10:38,07,09,1, 11.9,1,1, 4.578, 10490.044, 415.678, 52889.110 25/04/01,15:10:38,08,09,1, 11.9,1,1, 4.578, 10490.061, 415.676, 52889.130 25/04/01,15:10:38,09,09,1, 11.9,1,1, 4.578, 10490.045, 415.673, 52889.142 25/04/01,15:10:38,10,09,1, 11.9,1,1, 4.578, 10490.036, 415.664, 52889.123 25/04/01,15:10:38,11,09,1, 11.9,1,1, 4.578, 10490.051, 415.675, 52889.108 25/04/01,15:10:38,12,09,1, 11.9,1,1, 4.578, 10490.036, 415.682, 52889.096 25/04/01,15:10:38,13,09,1, 11.9,1,1, 4.578, 10490.047, 415.680, 52889.148 25/04/01,15:10:38,14,09,1, 11.9,1,1, 4.578, 10490.024, 415.657, 52889.116 25/04/01,15:10:38,15,09,1, 11.9,1,1, 4.578, 10490.041, 415.685, 52889.085 25/04/01,15:10:38,16,09,1, 11.9,1,1, 4.578, 10490.056, 415.688, 52889.068 25/04/01,15:10:38,17,09,1, 11.9,1,1, 4.578, 10490.057, 415.670, 52889.082 25/04/01,15:10:38,18,09,1, 11.9,1,1, 4.578, 10490.067, 415.704, 52889.183 25/04/01,15:10:38,19,09,1, 11.9,1,1, 4.578, 10490.044, 415.688, 52889.016 25/04/01,15:10:39,00,08,1, 11.9,1,1, 4.577, 10490.043, 415.688, 52889.016 25/04/01,15:10:39,01,08,1, 11.9,1,1, 4.577, 10490.066, 415.681, 52889.078 25/04/01,15:10:39,02,08,1, 11.9,1,1, 4.577, 10490.044, 415.692, 52889.118 25/04/01,15:10:39,03,08,1, 11.9,1,1, 4.577, 10490.070, 415.695, 52889.051 25/04/01,15:10:39,04,08,1, 11.9,1,1, 4.577, 10490.046, 415.706, 52889.145 25/04/01,15:10:39,05,08,1, 11.9,1,1, 4.577, 10490.086, 415.700, 52888.988 25/04/01,15:10:39,06,08,1, 11.9,1,1, 4.577, 10490.042, 415.702, 52889.248 25/04/01,15:10:39,07,08,1, 11.9,1,1, 4.577, 10490.079, 415.699, 52889.149 25/04/01,15:10:39,08,08,1, 11.9,1,1, 4.577, 10490.052, 415.699, 52889.126 25/04/01,15:10:39,09,08,1, 11.9,1,1, 4.577, 10490.053, 415.700, 52889.090 25/04/01,15:10:39,10,08,1, 11.9,1,1, 4.577, 10490.067, 415.704, 52889.149 25/04/01,15:10:39,11,08,1, 11.9,1,1, 4.577, 10490.078, 415.731, 52889.167 25/04/01,15:10:39,12,08,1, 11.9,1,1, 4.577, 10490.076, 415.682, 52889.177 25/04/01,15:10:39,13,08,1, 11.9,1,1, 4.577, 10490.051, 415.708, 52889.170 25/04/01,15:10:39,14,08,1, 11.9,1,1, 4.577, 10490.062, 415.720, 52889.145 25/04/01,15:10:39,15,08,1, 11.9,1,1, 4.577, 10490.066, 415.691, 52889.126 25/04/01,15:10:39,16,08,1, 11.9,1,1, 4.577, 10490.066, 415.708, 52889.049 25/04/01,15:10:39,17,08,1, 11.9,1,1, 4.577, 10490.071, 415.721, 52889.094 25/04/01,15:10:39,18,08,1, 11.9,1,1, 4.577, 10490.079, 415.696, 52889.089 25/04/01,15:10:39,19,08,1, 11.9,1,1, 4.577, 10490.080, 415.709, 52889.086 25/04/01,15:10:40,00,09,1, 11.9,1,1, 4.577, 10490.077, 415.709, 52889.086 25/04/01,15:10:40,01,09,1, 11.9,1,1, 4.577, 10490.101, 415.714, 52889.116 25/04/01,15:10:40,02,09,1, 11.9,1,1, 4.577, 10490.096, 415.683, 52888.984 25/04/01,15:10:40,03,09,1, 11.9,1,1, 4.577, 10490.087, 415.736, 52889.071 25/04/01,15:10:40,04,09,1, 11.9,1,1, 4.577, 10490.056, 415.694, 52889.057 25/04/01,15:10:40,05,09,1, 11.9,1,1, 4.577, 10490.063, 415.707, 52889.082 25/04/01,15:10:40,06,09,1, 11.9,1,1, 4.577, 10490.073, 415.725, 52889.092 25/04/01,15:10:40,07,09,1, 11.9,1,1, 4.577, 10490.077, 415.708, 52889.092 25/04/01,15:10:40,08,09,1, 11.9,1,1, 4.577, 10490.081, 415.712, 52889.144 25/04/01,15:10:40,09,09,1, 11.9,1,1, 4.577, 10490.083, 415.697, 52889.119 25/04/01,15:10:40,10,09,1, 11.9,1,1, 4.577, 10490.071, 415.723, 52889.142 25/04/01,15:10:40,11,09,1, 11.9,1,1, 4.577, 10490.099, 415.692, 52889.100 25/04/01,15:10:40,12,09,1, 11.9,1,1, 4.577, 10490.097, 415.707, 52889.088 25/04/01,15:10:40,13,09,1, 11.9,1,1, 4.577, 10490.057, 415.711, 52889.143 25/04/01,15:10:40,14,09,1, 11.9,1,1, 4.577, 10490.079, 415.720, 52889.096 25/04/01,15:10:40,15,09,1, 11.9,1,1, 4.577, 10490.086, 415.721, 52889.024 25/04/01,15:10:40,16,09,1, 11.9,1,1, 4.577, 10490.083, 415.716, 52889.187 25/04/01,15:10:40,17,09,1, 11.9,1,1, 4.577, 10490.097, 415.734, 52889.079 25/04/01,15:10:40,18,09,1, 11.9,1,1, 4.577, 10490.081, 415.703, 52889.057 25/04/01,15:10:40,19,09,1, 11.9,1,1, 4.577, 10490.077, 415.715, 52889.026 25/04/01,15:10:41,00,08,1, 11.9,1,1, 4.579, 10490.077, 415.715, 52889.026 25/04/01,15:10:41,01,08,1, 11.9,1,1, 4.579, 10490.102, 415.716, 52889.089 25/04/01,15:10:41,02,08,1, 11.9,1,1, 4.579, 10490.118, 415.727, 52889.146 25/04/01,15:10:41,03,08,1, 11.9,1,1, 4.579, 10490.099, 415.741, 52889.131 25/04/01,15:10:41,04,08,1, 11.9,1,1, 4.579, 10490.102, 415.730, 52889.118 25/04/01,15:10:41,05,08,1, 11.9,1,1, 4.579, 10490.087, 415.744, 52889.089 25/04/01,15:10:41,06,08,1, 11.9,1,1, 4.579, 10490.105, 415.746, 52889.085 25/04/01,15:10:41,07,08,1, 11.9,1,1, 4.579, 10490.083, 415.730, 52889.079 25/04/01,15:10:41,08,08,1, 11.9,1,1, 4.579, 10490.100, 415.725, 52889.057 25/04/01,15:10:41,09,08,1, 11.9,1,1, 4.579, 10490.098, 415.728, 52889.057 25/04/01,15:10:41,10,08,1, 11.9,1,1, 4.579, 10490.094, 415.746, 52889.060 25/04/01,15:10:41,11,08,1, 11.9,1,1, 4.579, 10490.112, 415.729, 52889.096 25/04/01,15:10:41,12,08,1, 11.9,1,1, 4.579, 10490.096, 415.741, 52889.191 25/04/01,15:10:41,13,08,1, 11.9,1,1, 4.579, 10490.090, 415.744, 52889.140 25/04/01,15:10:41,14,08,1, 11.9,1,1, 4.579, 10490.109, 415.733, 52889.044 25/04/01,15:10:41,15,08,1, 11.9,1,1, 4.579, 10490.111, 415.750, 52889.033 25/04/01,15:10:41,16,08,1, 11.9,1,1, 4.579, 10490.127, 415.735, 52889.060 25/04/01,15:10:41,17,08,1, 11.9,1,1, 4.579, 10490.114, 415.737, 52889.055 25/04/01,15:10:41,18,08,1, 11.9,1,1, 4.579, 10490.120, 415.739, 52889.092 25/04/01,15:10:41,19,08,1, 11.9,1,1, 4.579, 10490.092, 415.744, 52889.132 25/04/01,15:10:42,00,08,1, 11.9,1,1, 4.580, 10490.085, 415.744, 52889.132 25/04/01,15:10:42,01,08,1, 11.9,1,1, 4.580, 10490.123, 415.731, 52889.121 25/04/01,15:10:42,02,08,1, 11.9,1,1, 4.580, 10490.101, 415.730, 52889.123 25/04/01,15:10:42,03,08,1, 11.9,1,1, 4.580, 10490.111, 415.747, 52889.121 25/04/01,15:10:42,04,08,1, 11.9,1,1, 4.580, 10490.120, 415.742, 52889.073 25/04/01,15:10:42,05,08,1, 11.9,1,1, 4.580, 10490.109, 415.764, 52889.116 25/04/01,15:10:42,06,08,1, 11.9,1,1, 4.580, 10490.113, 415.759, 52889.010 25/04/01,15:10:42,07,08,1, 11.9,1,1, 4.580, 10490.111, 415.750, 52889.123 25/04/01,15:10:42,08,08,1, 11.9,1,1, 4.580, 10490.115, 415.752, 52889.117 25/04/01,15:10:42,09,08,1, 11.9,1,1, 4.580, 10490.113, 415.750, 52889.062 25/04/01,15:10:42,10,08,1, 11.9,1,1, 4.580, 10490.116, 415.737, 52889.053 25/04/01,15:10:42,11,08,1, 11.9,1,1, 4.580, 10490.127, 415.761, 52889.098 25/04/01,15:10:42,12,08,1, 11.9,1,1, 4.580, 10490.098, 415.741, 52889.113 25/04/01,15:10:42,13,08,1, 11.9,1,1, 4.580, 10490.131, 415.755, 52889.034 25/04/01,15:10:42,14,08,1, 11.9,1,1, 4.580, 10490.125, 415.745, 52889.032 25/04/01,15:10:42,15,08,1, 11.9,1,1, 4.580, 10490.118, 415.752, 52889.068 25/04/01,15:10:42,16,08,1, 11.9,1,1, 4.580, 10490.131, 415.768, 52889.104 25/04/01,15:10:42,17,08,1, 11.9,1,1, 4.580, 10490.115, 415.757, 52889.085 25/04/01,15:10:42,18,08,1, 11.9,1,1, 4.580, 10490.140, 415.732, 52889.083 25/04/01,15:10:42,19,08,1, 11.9,1,1, 4.580, 10490.127, 415.773, 52889.093 25/04/01,15:10:43,00,09,1, 11.9,1,1, 4.578, 10490.127, 415.773, 52889.093 25/04/01,15:10:43,01,09,1, 11.9,1,1, 4.578, 10490.106, 415.755, 52889.037 25/04/01,15:10:43,02,09,1, 11.9,1,1, 4.578, 10490.137, 415.749, 52889.025 25/04/01,15:10:43,03,09,1, 11.9,1,1, 4.578, 10490.138, 415.749, 52889.097 25/04/01,15:10:43,04,09,1, 11.9,1,1, 4.578, 10490.117, 415.769, 52889.096 25/04/01,15:10:43,05,09,1, 11.9,1,1, 4.578, 10490.105, 415.765, 52889.126 25/04/01,15:10:43,06,09,1, 11.9,1,1, 4.578, 10490.097, 415.768, 52889.063 25/04/01,15:10:43,07,09,1, 11.9,1,1, 4.578, 10490.097, 415.763, 52889.074 25/04/01,15:10:43,08,09,1, 11.9,1,1, 4.578, 10490.128, 415.789, 52889.107 25/04/01,15:10:43,09,09,1, 11.9,1,1, 4.578, 10490.118, 415.764, 52889.039 25/04/01,15:10:43,10,09,1, 11.9,1,1, 4.578, 10490.112, 415.779, 52889.091 25/04/01,15:10:43,11,09,1, 11.9,1,1, 4.578, 10490.128, 415.787, 52889.071 25/04/01,15:10:43,12,09,1, 11.9,1,1, 4.578, 10490.130, 415.794, 52889.012 25/04/01,15:10:43,13,09,1, 11.9,1,1, 4.578, 10490.125, 415.762, 52889.129 25/04/01,15:10:43,14,09,1, 11.9,1,1, 4.578, 10490.129, 415.792, 52889.162 25/04/01,15:10:43,15,09,1, 11.9,1,1, 4.578, 10490.116, 415.766, 52889.072 25/04/01,15:10:43,16,09,1, 11.9,1,1, 4.578, 10490.138, 415.782, 52889.058 25/04/01,15:10:43,17,09,1, 11.9,1,1, 4.578, 10490.146, 415.761, 52889.132 25/04/01,15:10:43,18,09,1, 11.9,1,1, 4.578, 10490.133, 415.777, 52889.132 25/04/01,15:10:43,19,09,1, 11.9,1,1, 4.578, 10490.137, 415.771, 52889.132 25/04/01,15:10:44,00,08,1, 11.9,1,1, 4.580, 10490.135, 415.771, 52889.132 25/04/01,15:10:44,01,08,1, 11.9,1,1, 4.580, 10490.123, 415.766, 52889.094 25/04/01,15:10:44,02,08,1, 11.9,1,1, 4.580, 10490.163, 415.784, 52889.205 25/04/01,15:10:44,03,08,1, 11.9,1,1, 4.580, 10490.123, 415.785, 52888.986 25/04/01,15:10:44,04,08,1, 11.9,1,1, 4.580, 10490.110, 415.785, 52889.058 25/04/01,15:10:44,05,08,1, 11.9,1,1, 4.580, 10490.133, 415.764, 52888.993 25/04/01,15:10:44,06,08,1, 11.9,1,1, 4.580, 10490.125, 415.787, 52889.030 25/04/01,15:10:44,07,08,1, 11.9,1,1, 4.580, 10490.136, 415.787, 52889.063 25/04/01,15:10:44,08,08,1, 11.9,1,1, 4.580, 10490.110, 415.785, 52889.117 25/04/01,15:10:44,09,08,1, 11.9,1,1, 4.580, 10490.121, 415.795, 52889.141 25/04/01,15:10:44,10,08,1, 11.9,1,1, 4.580, 10490.148, 415.777, 52889.066 25/04/01,15:10:44,11,08,1, 11.9,1,1, 4.580, 10490.138, 415.767, 52889.022 25/04/01,15:10:44,12,08,1, 11.9,1,1, 4.580, 10490.121, 415.798, 52889.110 25/04/01,15:10:44,13,08,1, 11.9,1,1, 4.580, 10490.131, 415.787, 52889.105 25/04/01,15:10:44,14,08,1, 11.9,1,1, 4.580, 10490.141, 415.795, 52889.123 25/04/01,15:10:44,15,08,1, 11.9,1,1, 4.580, 10490.129, 415.782, 52889.053 25/04/01,15:10:44,16,08,1, 11.9,1,1, 4.580, 10490.149, 415.773, 52889.100 25/04/01,15:10:44,17,08,1, 11.9,1,1, 4.580, 10490.151, 415.775, 52889.042 25/04/01,15:10:44,18,08,1, 11.9,1,1, 4.580, 10490.154, 415.784, 52889.002 25/04/01,15:10:44,19,08,1, 11.9,1,1, 4.580, 10490.151, 415.767, 52888.999 25/04/01,15:10:45,00,09,1, 11.9,1,1, 4.582, 10490.143, 415.767, 52888.999 25/04/01,15:10:45,01,09,1, 11.9,1,1, 4.582, 10490.125, 415.791, 52889.101 25/04/01,15:10:45,02,09,1, 11.9,1,1, 4.582, 10490.150, 415.806, 52889.076 25/04/01,15:10:45,03,09,1, 11.9,1,1, 4.582, 10490.137, 415.798, 52889.072 25/04/01,15:10:45,04,09,1, 11.9,1,1, 4.582, 10490.138, 415.784, 52889.018 25/04/01,15:10:45,05,09,1, 11.9,1,1, 4.582, 10490.154, 415.769, 52889.091 25/04/01,15:10:45,06,09,1, 11.9,1,1, 4.582, 10490.140, 415.780, 52889.072 25/04/01,15:10:45,07,09,1, 11.9,1,1, 4.582, 10490.144, 415.793, 52889.088 25/04/01,15:10:45,08,09,1, 11.9,1,1, 4.582, 10490.152, 415.788, 52889.099 25/04/01,15:10:45,09,09,1, 11.9,1,1, 4.582, 10490.177, 415.789, 52889.116 25/04/01,15:10:45,10,09,1, 11.9,1,1, 4.582, 10490.160, 415.783, 52889.058 25/04/01,15:10:45,11,09,1, 11.9,1,1, 4.582, 10490.164, 415.807, 52889.117 25/04/01,15:10:45,12,09,1, 11.9,1,1, 4.582, 10490.159, 415.792, 52889.062 25/04/01,15:10:45,13,09,1, 11.9,1,1, 4.582, 10490.155, 415.803, 52889.080 25/04/01,15:10:45,14,09,1, 11.9,1,1, 4.582, 10490.153, 415.817, 52889.110 25/04/01,15:10:45,15,09,1, 11.9,1,1, 4.582, 10490.148, 415.819, 52889.125 25/04/01,15:10:45,16,09,1, 11.9,1,1, 4.582, 10490.160, 415.788, 52889.173 25/04/01,15:10:45,17,09,1, 11.9,1,1, 4.582, 10490.179, 415.788, 52888.996 25/04/01,15:10:45,18,09,1, 11.9,1,1, 4.582, 10490.170, 415.791, 52889.063 25/04/01,15:10:45,19,09,1, 11.9,1,1, 4.582, 10490.161, 415.773, 52889.019 25/04/01,15:10:46,00,08,1, 11.9,1,1, 4.580, 10490.160, 415.773, 52889.019 25/04/01,15:10:46,01,08,1, 11.9,1,1, 4.580, 10490.169, 415.809, 52889.047 25/04/01,15:10:46,02,08,1, 11.9,1,1, 4.580, 10490.153, 415.787, 52889.085 25/04/01,15:10:46,03,08,1, 11.9,1,1, 4.580, 10490.184, 415.795, 52889.058 25/04/01,15:10:46,04,08,1, 11.9,1,1, 4.580, 10490.172, 415.777, 52889.046 25/04/01,15:10:46,05,08,1, 11.9,1,1, 4.580, 10490.161, 415.796, 52889.038 25/04/01,15:10:46,06,08,1, 11.9,1,1, 4.580, 10490.149, 415.790, 52889.073 25/04/01,15:10:46,07,08,1, 11.9,1,1, 4.580, 10490.164, 415.803, 52889.090 25/04/01,15:10:46,08,08,1, 11.9,1,1, 4.580, 10490.167, 415.801, 52889.071 25/04/01,15:10:46,09,08,1, 11.9,1,1, 4.580, 10490.165, 415.812, 52889.043 25/04/01,15:10:46,10,08,1, 11.9,1,1, 4.580, 10490.158, 415.813, 52889.055 25/04/01,15:10:46,11,08,1, 11.9,1,1, 4.580, 10490.174, 415.824, 52889.048 25/04/01,15:10:46,12,08,1, 11.9,1,1, 4.580, 10490.184, 415.812, 52889.089 25/04/01,15:10:46,13,08,1, 11.9,1,1, 4.580, 10490.141, 415.838, 52889.316 25/04/01,15:10:46,14,08,1, 11.9,1,1, 4.580, 10490.169, 415.795, 52889.123 25/04/01,15:10:46,15,08,1, 11.9,1,1, 4.580, 10490.182, 415.801, 52889.069 25/04/01,15:10:46,16,08,1, 11.9,1,1, 4.580, 10490.185, 415.836, 52889.079 25/04/01,15:10:46,17,08,1, 11.9,1,1, 4.580, 10490.158, 415.817, 52889.084 25/04/01,15:10:46,18,08,1, 11.9,1,1, 4.580, 10490.190, 415.826, 52889.083 25/04/01,15:10:46,19,08,1, 11.9,1,1, 4.580, 10490.186, 415.842, 52889.049 25/04/01,15:10:47,00,08,1, 11.9,1,1, 4.577, 10490.185, 415.842, 52889.049 25/04/01,15:10:47,01,08,1, 11.9,1,1, 4.577, 10490.175, 415.831, 52889.056 25/04/01,15:10:47,02,08,1, 11.9,1,1, 4.577, 10490.194, 415.817, 52889.044 25/04/01,15:10:47,03,08,1, 11.9,1,1, 4.577, 10490.176, 415.797, 52889.048 25/04/01,15:10:47,04,08,1, 11.9,1,1, 4.577, 10490.179, 415.814, 52889.048 25/04/01,15:10:47,05,08,1, 11.9,1,1, 4.577, 10490.174, 415.816, 52889.075 25/04/01,15:10:47,06,08,1, 11.9,1,1, 4.577, 10490.189, 415.827, 52889.034 25/04/01,15:10:47,07,08,1, 11.9,1,1, 4.577, 10490.189, 415.829, 52889.043 25/04/01,15:10:47,08,08,1, 11.9,1,1, 4.577, 10490.190, 415.857, 52889.063 25/04/01,15:10:47,09,08,1, 11.9,1,1, 4.577, 10490.202, 415.842, 52889.098 25/04/01,15:10:47,10,08,1, 11.9,1,1, 4.577, 10490.176, 415.836, 52889.023 25/04/01,15:10:47,11,08,1, 11.9,1,1, 4.577, 10490.199, 415.825, 52889.077 25/04/01,15:10:47,12,08,1, 11.9,1,1, 4.577, 10490.202, 415.831, 52889.079 25/04/01,15:10:47,13,08,1, 11.9,1,1, 4.577, 10490.177, 415.845, 52889.025 25/04/01,15:10:47,14,08,1, 11.9,1,1, 4.577, 10490.210, 415.832, 52889.124 25/04/01,15:10:47,15,08,1, 11.9,1,1, 4.577, 10490.183, 415.861, 52889.006 25/04/01,15:10:47,16,08,1, 11.9,1,1, 4.577, 10490.192, 415.852, 52889.011 25/04/01,15:10:47,17,08,1, 11.9,1,1, 4.577, 10490.167, 415.865, 52889.050 25/04/01,15:10:47,18,08,1, 11.9,1,1, 4.577, 10490.203, 415.859, 52889.048 25/04/01,15:10:47,19,08,1, 11.9,1,1, 4.577, 10490.204, 415.847, 52889.110 25/04/01,15:10:48,00,08,1, 11.9,1,1, 4.584, 10490.202, 415.847, 52889.110 25/04/01,15:10:48,01,08,1, 11.9,1,1, 4.584, 10490.203, 415.865, 52889.169 25/04/01,15:10:48,02,08,1, 11.9,1,1, 4.584, 10490.226, 415.856, 52889.048 25/04/01,15:10:48,03,08,1, 11.9,1,1, 4.584, 10490.215, 415.851, 52889.131 25/04/01,15:10:48,04,08,1, 11.9,1,1, 4.584, 10490.220, 415.861, 52889.071 25/04/01,15:10:48,05,08,1, 11.9,1,1, 4.584, 10490.210, 415.842, 52889.070 25/04/01,15:10:48,06,08,1, 11.9,1,1, 4.584, 10490.195, 415.857, 52889.056 25/04/01,15:10:48,07,08,1, 11.9,1,1, 4.584, 10490.203, 415.842, 52889.101 25/04/01,15:10:48,08,08,1, 11.9,1,1, 4.584, 10490.189, 415.833, 52889.048 25/04/01,15:10:48,09,08,1, 11.9,1,1, 4.584, 10490.194, 415.852, 52889.055 25/04/01,15:10:48,10,08,1, 11.9,1,1, 4.584, 10490.189, 415.867, 52889.085 25/04/01,15:10:48,11,08,1, 11.9,1,1, 4.584, 10490.177, 415.854, 52889.083 25/04/01,15:10:48,12,08,1, 11.9,1,1, 4.584, 10490.200, 415.852, 52889.032 25/04/01,15:10:48,13,08,1, 11.9,1,1, 4.584, 10490.219, 415.861, 52889.081 25/04/01,15:10:48,14,08,1, 11.9,1,1, 4.584, 10490.210, 415.877, 52889.077 25/04/01,15:10:48,15,08,1, 11.9,1,1, 4.584, 10490.197, 415.860, 52889.074 25/04/01,15:10:48,16,08,1, 11.9,1,1, 4.584, 10490.216, 415.856, 52889.038 25/04/01,15:10:48,17,08,1, 11.9,1,1, 4.584, 10490.223, 415.858, 52889.075 25/04/01,15:10:48,18,08,1, 11.9,1,1, 4.584, 10490.200, 415.879, 52889.104 25/04/01,15:10:48,19,08,1, 11.9,1,1, 4.584, 10490.212, 415.867, 52889.076 25/04/01,15:10:49,00,08,1, 11.9,1,1, 4.582, 10490.210, 415.867, 52889.076 25/04/01,15:10:49,01,08,1, 11.9,1,1, 4.582, 10490.196, 415.882, 52889.107 25/04/01,15:10:49,02,08,1, 11.9,1,1, 4.582, 10490.193, 415.870, 52889.118 25/04/01,15:10:49,03,08,1, 11.9,1,1, 4.582, 10490.199, 415.890, 52889.074 25/04/01,15:10:49,04,08,1, 11.9,1,1, 4.582, 10490.216, 415.869, 52889.097 25/04/01,15:10:49,05,08,1, 11.9,1,1, 4.582, 10490.219, 415.876, 52889.129 25/04/01,15:10:49,06,08,1, 11.9,1,1, 4.582, 10490.225, 415.893, 52889.062 25/04/01,15:10:49,07,08,1, 11.9,1,1, 4.582, 10490.218, 415.870, 52889.102 25/04/01,15:10:49,08,08,1, 11.9,1,1, 4.582, 10490.201, 415.868, 52889.100 25/04/01,15:10:49,09,08,1, 11.9,1,1, 4.582, 10490.204, 415.866, 52889.092 25/04/01,15:10:49,10,08,1, 11.9,1,1, 4.582, 10490.207, 415.894, 52889.053 25/04/01,15:10:49,11,08,1, 11.9,1,1, 4.582, 10490.219, 415.890, 52889.074 25/04/01,15:10:49,12,08,1, 11.9,1,1, 4.582, 10490.242, 415.873, 52889.101 25/04/01,15:10:49,13,08,1, 11.9,1,1, 4.582, 10490.221, 415.872, 52889.023 25/04/01,15:10:49,14,08,1, 11.9,1,1, 4.582, 10490.241, 415.874, 52889.026 25/04/01,15:10:49,15,08,1, 11.9,1,1, 4.582, 10490.229, 415.872, 52889.089 25/04/01,15:10:49,16,08,1, 11.9,1,1, 4.582, 10490.215, 415.896, 52889.026 25/04/01,15:10:49,17,08,1, 11.9,1,1, 4.582, 10490.218, 415.883, 52889.051 25/04/01,15:10:49,18,08,1, 11.9,1,1, 4.582, 10490.232, 415.876, 52889.046 25/04/01,15:10:49,19,08,1, 11.9,1,1, 4.582, 10490.228, 415.899, 52889.080 25/04/01,15:10:50,00,09,1, 11.9,1,1, 4.582, 10490.227, 415.899, 52889.080 25/04/01,15:10:50,01,09,1, 11.9,1,1, 4.582, 10490.226, 415.889, 52889.109 25/04/01,15:10:50,02,09,1, 11.9,1,1, 4.582, 10490.239, 415.879, 52889.017 25/04/01,15:10:50,03,09,1, 11.9,1,1, 4.582, 10490.213, 415.882, 52889.062 25/04/01,15:10:50,04,09,1, 11.9,1,1, 4.582, 10490.226, 415.868, 52889.044 25/04/01,15:10:50,05,09,1, 11.9,1,1, 4.582, 10490.222, 415.891, 52889.083 25/04/01,15:10:50,06,09,1, 11.9,1,1, 4.582, 10490.232, 415.869, 52889.070 25/04/01,15:10:50,07,09,1, 11.9,1,1, 4.582, 10490.230, 415.857, 52889.006 25/04/01,15:10:50,08,09,1, 11.9,1,1, 4.582, 10490.239, 415.895, 52889.053 25/04/01,15:10:50,09,09,1, 11.9,1,1, 4.582, 10490.249, 415.902, 52889.065 25/04/01,15:10:50,10,09,1, 11.9,1,1, 4.582, 10490.219, 415.871, 52889.072 25/04/01,15:10:50,11,09,1, 11.9,1,1, 4.582, 10490.253, 415.894, 52889.082 25/04/01,15:10:50,12,09,1, 11.9,1,1, 4.582, 10490.208, 415.872, 52888.983 25/04/01,15:10:50,13,09,1, 11.9,1,1, 4.582, 10490.249, 415.890, 52889.113 25/04/01,15:10:50,14,09,1, 11.9,1,1, 4.582, 10490.229, 415.901, 52889.100 25/04/01,15:10:50,15,09,1, 11.9,1,1, 4.582, 10490.238, 415.884, 52889.080 25/04/01,15:10:50,16,09,1, 11.9,1,1, 4.582, 10490.247, 415.903, 52889.090 25/04/01,15:10:50,17,09,1, 11.9,1,1, 4.582, 10490.239, 415.898, 52889.047 25/04/01,15:10:50,18,09,1, 11.9,1,1, 4.582, 10490.234, 415.916, 52889.050 25/04/01,15:10:50,19,09,1, 11.9,1,1, 4.582, 10490.232, 415.904, 52889.110 25/04/01,15:10:51,00,09,1, 11.9,1,1, 4.578, 10490.227, 415.904, 52889.110 25/04/01,15:10:51,01,09,1, 11.9,1,1, 4.578, 10490.240, 415.910, 52889.047 25/04/01,15:10:51,02,09,1, 11.9,1,1, 4.578, 10490.248, 415.917, 52889.082 25/04/01,15:10:51,03,09,1, 11.9,1,1, 4.578, 10490.226, 415.900, 52889.031 25/04/01,15:10:51,04,09,1, 11.9,1,1, 4.578, 10490.249, 415.912, 52889.024 25/04/01,15:10:51,05,09,1, 11.9,1,1, 4.578, 10490.237, 415.910, 52889.106 25/04/01,15:10:51,06,09,1, 11.9,1,1, 4.578, 10490.263, 415.896, 52889.067 25/04/01,15:10:51,07,09,1, 11.9,1,1, 4.578, 10490.240, 415.899, 52889.094 25/04/01,15:10:51,08,09,1, 11.9,1,1, 4.578, 10490.247, 415.918, 52889.056 25/04/01,15:10:51,09,09,1, 11.9,1,1, 4.578, 10490.240, 415.908, 52889.041 25/04/01,15:10:51,10,09,1, 11.9,1,1, 4.578, 10490.248, 415.916, 52889.028 25/04/01,15:10:51,11,09,1, 11.9,1,1, 4.578, 10490.266, 415.922, 52888.988 25/04/01,15:10:51,12,09,1, 11.9,1,1, 4.578, 10490.246, 415.908, 52889.044 25/04/01,15:10:51,13,09,1, 11.9,1,1, 4.578, 10490.261, 415.889, 52889.082 25/04/01,15:10:51,14,09,1, 11.9,1,1, 4.578, 10490.245, 415.904, 52889.077 25/04/01,15:10:51,15,09,1, 11.9,1,1, 4.578, 10490.240, 415.919, 52889.020 25/04/01,15:10:51,16,09,1, 11.9,1,1, 4.578, 10490.269, 415.919, 52889.000 25/04/01,15:10:51,17,09,1, 11.9,1,1, 4.578, 10490.250, 415.927, 52889.001 25/04/01,15:10:51,18,09,1, 11.9,1,1, 4.578, 10490.288, 415.906, 52888.999 25/04/01,15:10:51,19,09,1, 11.9,1,1, 4.578, 10490.260, 415.939, 52889.044 25/04/01,15:10:52,00,09,1, 11.9,1,1, 4.578, 10490.252, 415.939, 52889.044 25/04/01,15:10:52,01,09,1, 11.9,1,1, 4.578, 10490.267, 415.938, 52889.031 25/04/01,15:10:52,02,09,1, 11.9,1,1, 4.578, 10490.270, 415.937, 52889.052 25/04/01,15:10:52,03,09,1, 11.9,1,1, 4.578, 10490.268, 415.939, 52889.051 25/04/01,15:10:52,04,09,1, 11.9,1,1, 4.578, 10490.277, 415.916, 52889.002 25/04/01,15:10:52,05,09,1, 11.9,1,1, 4.578, 10490.261, 415.925, 52889.008 25/04/01,15:10:52,06,09,1, 11.9,1,1, 4.578, 10490.277, 415.928, 52889.043 25/04/01,15:10:52,07,09,1, 11.9,1,1, 4.578, 10490.258, 415.940, 52889.062 25/04/01,15:10:52,08,09,1, 11.9,1,1, 4.578, 10490.266, 415.905, 52889.070 25/04/01,15:10:52,09,09,1, 11.9,1,1, 4.578, 10490.314, 415.919, 52889.061 25/04/01,15:10:52,10,09,1, 11.9,1,1, 4.578, 10490.294, 415.928, 52889.029 25/04/01,15:10:52,11,09,1, 11.9,1,1, 4.578, 10490.278, 415.925, 52889.070 25/04/01,15:10:52,12,09,1, 11.9,1,1, 4.578, 10490.270, 415.927, 52889.031 25/04/01,15:10:52,13,09,1, 11.9,1,1, 4.578, 10490.276, 415.935, 52889.080 25/04/01,15:10:52,14,09,1, 11.9,1,1, 4.578, 10490.258, 415.909, 52889.015 25/04/01,15:10:52,15,09,1, 11.9,1,1, 4.578, 10490.268, 415.927, 52889.055 25/04/01,15:10:52,16,09,1, 11.9,1,1, 4.578, 10490.286, 415.929, 52888.998 25/04/01,15:10:52,17,09,1, 11.9,1,1, 4.578, 10490.318, 415.911, 52888.975 25/04/01,15:10:52,18,09,1, 11.9,1,1, 4.578, 10490.280, 415.932, 52889.059 25/04/01,15:10:52,19,09,1, 11.9,1,1, 4.578, 10490.301, 415.925, 52889.066 25/04/01,15:10:53,00,09,1, 12.0,1,1, 4.577, 10490.294, 415.925, 52889.066 25/04/01,15:10:53,01,09,1, 12.0,1,1, 4.577, 10490.300, 415.914, 52889.087 25/04/01,15:10:53,02,09,1, 12.0,1,1, 4.577, 10490.313, 415.933, 52889.064 25/04/01,15:10:53,03,09,1, 12.0,1,1, 4.577, 10490.299, 415.933, 52889.000 25/04/01,15:10:53,04,09,1, 12.0,1,1, 4.577, 10490.302, 415.923, 52889.072 25/04/01,15:10:53,05,09,1, 12.0,1,1, 4.577, 10490.310, 415.907, 52889.049 25/04/01,15:10:53,06,09,1, 12.0,1,1, 4.577, 10490.313, 415.913, 52889.042 25/04/01,15:10:53,07,09,1, 12.0,1,1, 4.577, 10490.310, 415.903, 52889.055 25/04/01,15:10:53,08,09,1, 12.0,1,1, 4.577, 10490.310, 415.922, 52888.992 25/04/01,15:10:53,09,09,1, 12.0,1,1, 4.577, 10490.344, 415.964, 52889.050 25/04/01,15:10:53,10,09,1, 12.0,1,1, 4.577, 10490.339, 415.935, 52889.099 25/04/01,15:10:53,11,09,1, 12.0,1,1, 4.577, 10490.331, 415.934, 52889.050 25/04/01,15:10:53,12,09,1, 12.0,1,1, 4.577, 10490.326, 415.925, 52889.010 25/04/01,15:10:53,13,09,1, 12.0,1,1, 4.577, 10490.335, 415.942, 52889.006 25/04/01,15:10:53,14,09,1, 12.0,1,1, 4.577, 10490.336, 415.942, 52889.055 25/04/01,15:10:53,15,09,1, 12.0,1,1, 4.577, 10490.333, 415.940, 52889.015 25/04/01,15:10:53,16,09,1, 12.0,1,1, 4.577, 10490.347, 415.946, 52889.054 25/04/01,15:10:53,17,09,1, 12.0,1,1, 4.577, 10490.359, 415.921, 52889.011 25/04/01,15:10:53,18,09,1, 12.0,1,1, 4.577, 10490.364, 415.943, 52889.058 25/04/01,15:10:53,19,09,1, 12.0,1,1, 4.577, 10490.335, 415.932, 52889.054 25/04/01,15:10:54,00,08,1, 11.9,1,1, 4.578, 10490.327, 415.932, 52889.054 25/04/01,15:10:54,01,08,1, 11.9,1,1, 4.578, 10490.371, 415.930, 52889.033 25/04/01,15:10:54,02,08,1, 11.9,1,1, 4.578, 10490.355, 415.937, 52889.082 25/04/01,15:10:54,03,08,1, 11.9,1,1, 4.578, 10490.378, 415.927, 52888.999 25/04/01,15:10:54,04,08,1, 11.9,1,1, 4.578, 10490.370, 415.942, 52889.007 25/04/01,15:10:54,05,08,1, 11.9,1,1, 4.578, 10490.349, 415.943, 52889.059 25/04/01,15:10:54,06,08,1, 11.9,1,1, 4.578, 10490.364, 415.934, 52888.999 25/04/01,15:10:54,07,08,1, 11.9,1,1, 4.578, 10490.354, 415.949, 52888.966 25/04/01,15:10:54,08,08,1, 11.9,1,1, 4.578, 10490.371, 415.970, 52888.964 25/04/01,15:10:54,09,08,1, 11.9,1,1, 4.578, 10490.371, 415.948, 52888.977 25/04/01,15:10:54,10,08,1, 11.9,1,1, 4.578, 10490.390, 415.964, 52889.014 25/04/01,15:10:54,11,08,1, 11.9,1,1, 4.578, 10490.386, 415.948, 52889.000 25/04/01,15:10:54,12,08,1, 11.9,1,1, 4.578, 10490.376, 415.942, 52889.010 25/04/01,15:10:54,13,08,1, 11.9,1,1, 4.578, 10490.381, 415.924, 52888.972 25/04/01,15:10:54,14,08,1, 11.9,1,1, 4.578, 10490.365, 415.958, 52889.056 25/04/01,15:10:54,15,08,1, 11.9,1,1, 4.578, 10490.383, 415.943, 52888.990 25/04/01,15:10:54,16,08,1, 11.9,1,1, 4.578, 10490.395, 415.963, 52889.001 25/04/01,15:10:54,17,08,1, 11.9,1,1, 4.578, 10490.386, 415.953, 52889.013 25/04/01,15:10:54,18,08,1, 11.9,1,1, 4.578, 10490.381, 415.949, 52889.059 25/04/01,15:10:54,19,08,1, 11.9,1,1, 4.578, 10490.391, 415.976, 52889.058 25/04/01,15:10:55,00,08,1, 11.9,1,1, 4.581, 10490.385, 415.976, 52889.058 25/04/01,15:10:55,01,08,1, 11.9,1,1, 4.581, 10490.387, 415.946, 52889.058 25/04/01,15:10:55,02,08,1, 11.9,1,1, 4.581, 10490.418, 415.951, 52889.067 25/04/01,15:10:55,03,08,1, 11.9,1,1, 4.581, 10490.419, 415.949, 52889.067 25/04/01,15:10:55,04,08,1, 11.9,1,1, 4.581, 10490.386, 415.975, 52889.023 25/04/01,15:10:55,05,08,1, 11.9,1,1, 4.581, 10490.424, 415.965, 52888.974 25/04/01,15:10:55,06,08,1, 11.9,1,1, 4.581, 10490.409, 415.955, 52889.008 25/04/01,15:10:55,07,08,1, 11.9,1,1, 4.581, 10490.400, 415.935, 52889.058 25/04/01,15:10:55,08,08,1, 11.9,1,1, 4.581, 10490.417, 415.965, 52889.076 25/04/01,15:10:55,09,08,1, 11.9,1,1, 4.581, 10490.424, 415.957, 52889.026 25/04/01,15:10:55,10,08,1, 11.9,1,1, 4.581, 10490.404, 415.985, 52889.024 25/04/01,15:10:55,11,08,1, 11.9,1,1, 4.581, 10490.421, 415.935, 52889.036 25/04/01,15:10:55,12,08,1, 11.9,1,1, 4.581, 10490.404, 415.947, 52889.043 25/04/01,15:10:55,13,08,1, 11.9,1,1, 4.581, 10490.416, 415.936, 52889.024 25/04/01,15:10:55,14,08,1, 11.9,1,1, 4.581, 10490.431, 415.943, 52889.000 25/04/01,15:10:55,15,08,1, 11.9,1,1, 4.581, 10490.436, 415.956, 52888.963 25/04/01,15:10:55,16,08,1, 11.9,1,1, 4.581, 10490.434, 415.961, 52888.930 25/04/01,15:10:55,17,08,1, 11.9,1,1, 4.581, 10490.450, 415.956, 52888.965 25/04/01,15:10:55,18,08,1, 11.9,1,1, 4.581, 10490.439, 415.917, 52888.995 25/04/01,15:10:55,19,08,1, 11.9,1,1, 4.581, 10490.428, 415.950, 52889.031 25/04/01,15:10:56,00,08,1, 12.0,1,1, 4.577, 10490.427, 415.950, 52889.031 25/04/01,15:10:56,01,08,1, 12.0,1,1, 4.577, 10490.463, 415.957, 52889.019 25/04/01,15:10:56,02,08,1, 12.0,1,1, 4.577, 10490.442, 415.929, 52889.001 25/04/01,15:10:56,03,08,1, 12.0,1,1, 4.577, 10490.459, 415.944, 52888.994 25/04/01,15:10:56,04,08,1, 12.0,1,1, 4.577, 10490.467, 415.916, 52888.999 25/04/01,15:10:56,05,08,1, 12.0,1,1, 4.577, 10490.471, 415.945, 52889.007 25/04/01,15:10:56,06,08,1, 12.0,1,1, 4.577, 10490.447, 415.934, 52889.021 25/04/01,15:10:56,07,08,1, 12.0,1,1, 4.577, 10490.441, 415.934, 52888.984 25/04/01,15:10:56,08,08,1, 12.0,1,1, 4.577, 10490.480, 415.932, 52888.828 25/04/01,15:10:56,09,08,1, 12.0,1,1, 4.577, 10490.451, 415.941, 52888.968 25/04/01,15:10:56,10,08,1, 12.0,1,1, 4.577, 10490.481, 415.905, 52888.947 25/04/01,15:10:56,11,08,1, 12.0,1,1, 4.577, 10490.453, 415.922, 52889.015 25/04/01,15:10:56,12,08,1, 12.0,1,1, 4.577, 10490.453, 415.940, 52888.962 25/04/01,15:10:56,13,08,1, 12.0,1,1, 4.577, 10490.447, 415.971, 52889.017 25/04/01,15:10:56,14,08,1, 12.0,1,1, 4.577, 10490.464, 415.957, 52888.950 25/04/01,15:10:56,15,08,1, 12.0,1,1, 4.577, 10490.470, 415.946, 52888.926 25/04/01,15:10:56,16,08,1, 12.0,1,1, 4.577, 10490.487, 415.925, 52888.920 25/04/01,15:10:56,17,08,1, 12.0,1,1, 4.577, 10490.474, 415.927, 52888.976 25/04/01,15:10:56,18,08,1, 12.0,1,1, 4.577, 10490.479, 415.938, 52888.945 25/04/01,15:10:56,19,08,1, 12.0,1,1, 4.577, 10490.510, 415.918, 52889.055 25/04/01,15:10:57,00,08,1, 11.9,1,1, 4.579, 10490.502, 415.918, 52889.055 25/04/01,15:10:57,01,08,1, 11.9,1,1, 4.579, 10490.501, 415.927, 52888.929 25/04/01,15:10:57,02,08,1, 11.9,1,1, 4.579, 10490.481, 415.943, 52889.087 25/04/01,15:10:57,03,08,1, 11.9,1,1, 4.579, 10490.514, 415.963, 52889.022 25/04/01,15:10:57,04,08,1, 11.9,1,1, 4.579, 10490.482, 415.938, 52889.067 25/04/01,15:10:57,05,08,1, 11.9,1,1, 4.579, 10490.480, 415.916, 52889.077 25/04/01,15:10:57,06,08,1, 11.9,1,1, 4.579, 10490.537, 415.937, 52889.101 25/04/01,15:10:57,07,08,1, 11.9,1,1, 4.579, 10490.496, 415.961, 52889.068 25/04/01,15:10:57,08,08,1, 11.9,1,1, 4.579, 10490.518, 415.933, 52888.996 25/04/01,15:10:57,09,08,1, 11.9,1,1, 4.579, 10490.511, 415.931, 52889.062 25/04/01,15:10:57,10,08,1, 11.9,1,1, 4.579, 10490.486, 415.943, 52889.107 25/04/01,15:10:57,11,08,1, 11.9,1,1, 4.579, 10490.540, 415.952, 52888.992 25/04/01,15:10:57,12,08,1, 11.9,1,1, 4.579, 10490.504, 415.970, 52888.979 25/04/01,15:10:57,13,08,1, 11.9,1,1, 4.579, 10490.509, 415.966, 52889.060 25/04/01,15:10:57,14,08,1, 11.9,1,1, 4.579, 10490.512, 415.983, 52889.074 25/04/01,15:10:57,15,08,1, 11.9,1,1, 4.579, 10490.526, 415.951, 52889.039 25/04/01,15:10:57,16,08,1, 11.9,1,1, 4.579, 10490.511, 415.955, 52889.004 25/04/01,15:10:57,17,08,1, 11.9,1,1, 4.579, 10490.533, 415.942, 52889.032 25/04/01,15:10:57,18,08,1, 11.9,1,1, 4.579, 10490.553, 415.973, 52889.012 25/04/01,15:10:57,19,08,1, 11.9,1,1, 4.579, 10490.535, 415.951, 52889.065 25/04/01,15:10:58,00,09,1, 11.9,1,1, 4.576, 10490.527, 415.951, 52889.065 25/04/01,15:10:58,01,09,1, 11.9,1,1, 4.576, 10490.545, 415.967, 52889.058 25/04/01,15:10:58,02,09,1, 11.9,1,1, 4.576, 10490.566, 415.943, 52889.046 25/04/01,15:10:58,03,09,1, 11.9,1,1, 4.576, 10490.556, 415.957, 52889.027 25/04/01,15:10:58,04,09,1, 11.9,1,1, 4.576, 10490.547, 415.967, 52889.112 25/04/01,15:10:58,05,09,1, 11.9,1,1, 4.576, 10490.568, 415.950, 52889.059 25/04/01,15:10:58,06,09,1, 11.9,1,1, 4.576, 10490.543, 415.937, 52889.041 25/04/01,15:10:58,07,09,1, 11.9,1,1, 4.576, 10490.547, 415.937, 52889.095 25/04/01,15:10:58,08,09,1, 11.9,1,1, 4.576, 10490.560, 415.942, 52889.054 25/04/01,15:10:58,09,09,1, 11.9,1,1, 4.576, 10490.561, 415.935, 52889.079 25/04/01,15:10:58,10,09,1, 11.9,1,1, 4.576, 10490.555, 415.962, 52889.033 25/04/01,15:10:58,11,09,1, 11.9,1,1, 4.576, 10490.566, 415.940, 52889.029 25/04/01,15:10:58,12,09,1, 11.9,1,1, 4.576, 10490.562, 415.945, 52889.023 25/04/01,15:10:58,13,09,1, 11.9,1,1, 4.576, 10490.570, 415.919, 52889.055 25/04/01,15:10:58,14,09,1, 11.9,1,1, 4.576, 10490.574, 415.907, 52889.024 25/04/01,15:10:58,15,09,1, 11.9,1,1, 4.576, 10490.594, 415.923, 52888.993 25/04/01,15:10:58,16,09,1, 11.9,1,1, 4.576, 10490.582, 415.928, 52889.080 25/04/01,15:10:58,17,09,1, 11.9,1,1, 4.576, 10490.589, 415.923, 52889.061 25/04/01,15:10:58,18,09,1, 11.9,1,1, 4.576, 10490.575, 415.933, 52889.014 25/04/01,15:10:58,19,09,1, 11.9,1,1, 4.576, 10490.589, 415.921, 52889.116 25/04/01,15:10:59,00,08,1, 11.9,1,1, 4.578, 10490.586, 415.921, 52889.116 25/04/01,15:10:59,01,08,1, 11.9,1,1, 4.578, 10490.591, 415.907, 52889.041 25/04/01,15:10:59,02,08,1, 11.9,1,1, 4.578, 10490.596, 415.913, 52888.991 25/04/01,15:10:59,03,08,1, 11.9,1,1, 4.578, 10490.597, 415.937, 52889.086 25/04/01,15:10:59,04,08,1, 11.9,1,1, 4.578, 10490.583, 415.903, 52889.006 25/04/01,15:10:59,05,08,1, 11.9,1,1, 4.578, 10490.602, 415.931, 52889.037 25/04/01,15:10:59,06,08,1, 11.9,1,1, 4.578, 10490.593, 415.945, 52889.046 25/04/01,15:10:59,07,08,1, 11.9,1,1, 4.578, 10490.598, 415.930, 52889.033 25/04/01,15:10:59,08,08,1, 11.9,1,1, 4.578, 10490.582, 415.927, 52889.034 25/04/01,15:10:59,09,08,1, 11.9,1,1, 4.578, 10490.603, 415.912, 52889.034 25/04/01,15:10:59,10,08,1, 11.9,1,1, 4.578, 10490.568, 415.938, 52889.042 25/04/01,15:10:59,11,08,1, 11.9,1,1, 4.578, 10490.622, 415.929, 52888.999 25/04/01,15:10:59,12,08,1, 11.9,1,1, 4.578, 10490.608, 415.948, 52888.956 25/04/01,15:10:59,13,08,1, 11.9,1,1, 4.578, 10490.613, 415.922, 52889.085 25/04/01,15:10:59,14,08,1, 11.9,1,1, 4.578, 10490.612, 415.935, 52889.044 25/04/01,15:10:59,15,08,1, 11.9,1,1, 4.578, 10490.597, 415.940, 52889.014 25/04/01,15:10:59,16,08,1, 11.9,1,1, 4.578, 10490.601, 415.953, 52889.071 25/04/01,15:10:59,17,08,1, 11.9,1,1, 4.578, 10490.628, 415.956, 52889.007 25/04/01,15:10:59,18,08,1, 11.9,1,1, 4.578, 10490.626, 415.960, 52889.008 25/04/01,15:10:59,19,08,1, 11.9,1,1, 4.578, 10490.610, 415.971, 52889.045 25/04/01,15:11:00,00,08,1, 12.0,1,1, 4.578, 10490.602, 415.971, 52889.045 25/04/01,15:11:00,01,08,1, 12.0,1,1, 4.578, 10490.640, 415.962, 52889.048 25/04/01,15:11:00,02,08,1, 12.0,1,1, 4.578, 10490.602, 415.944, 52888.971 25/04/01,15:11:00,03,08,1, 12.0,1,1, 4.578, 10490.642, 415.942, 52888.936 25/04/01,15:11:00,04,08,1, 12.0,1,1, 4.578, 10490.627, 415.941, 52888.995 25/04/01,15:11:00,05,08,1, 12.0,1,1, 4.578, 10490.642, 415.946, 52888.958 25/04/01,15:11:00,06,08,1, 12.0,1,1, 4.578, 10490.628, 415.955, 52888.973 25/04/01,15:11:00,07,08,1, 12.0,1,1, 4.578, 10490.651, 415.931, 52888.905 25/04/01,15:11:00,08,08,1, 12.0,1,1, 4.578, 10490.633, 415.937, 52888.922 25/04/01,15:11:00,09,08,1, 12.0,1,1, 4.578, 10490.644, 415.924, 52888.921 25/04/01,15:11:00,10,08,1, 12.0,1,1, 4.578, 10490.605, 415.918, 52889.001 25/04/01,15:11:00,11,08,1, 12.0,1,1, 4.578, 10490.662, 415.942, 52889.051 25/04/01,15:11:00,12,08,1, 12.0,1,1, 4.578, 10490.666, 415.911, 52888.907 25/04/01,15:11:00,13,08,1, 12.0,1,1, 4.578, 10490.656, 415.918, 52888.943 25/04/01,15:11:00,14,08,1, 12.0,1,1, 4.578, 10490.675, 415.918, 52888.904 25/04/01,15:11:00,15,08,1, 12.0,1,1, 4.578, 10490.649, 415.901, 52888.934 25/04/01,15:11:00,16,08,1, 12.0,1,1, 4.578, 10490.658, 415.916, 52888.864 25/04/01,15:11:00,17,08,1, 12.0,1,1, 4.578, 10490.655, 415.931, 52888.887 25/04/01,15:11:00,18,08,1, 12.0,1,1, 4.578, 10490.686, 415.938, 52888.930 25/04/01,15:11:00,19,08,1, 12.0,1,1, 4.578, 10490.691, 415.933, 52888.881 25/04/01,15:11:01,00,08,1, 11.9,1,1, 4.577, 10490.686, 415.933, 52888.881 25/04/01,15:11:01,01,08,1, 11.9,1,1, 4.577, 10490.677, 415.918, 52888.991 25/04/01,15:11:01,02,08,1, 11.9,1,1, 4.577, 10490.685, 415.927, 52888.948 25/04/01,15:11:01,03,08,1, 11.9,1,1, 4.577, 10490.719, 415.912, 52888.904 25/04/01,15:11:01,04,08,1, 11.9,1,1, 4.577, 10490.692, 415.908, 52888.894 25/04/01,15:11:01,05,08,1, 11.9,1,1, 4.577, 10490.679, 415.924, 52888.976 25/04/01,15:11:01,06,08,1, 11.9,1,1, 4.577, 10490.692, 415.907, 52888.891 25/04/01,15:11:01,07,08,1, 11.9,1,1, 4.577, 10490.699, 415.918, 52888.915 25/04/01,15:11:01,08,08,1, 11.9,1,1, 4.577, 10490.711, 415.884, 52888.937 25/04/01,15:11:01,09,08,1, 11.9,1,1, 4.577, 10490.687, 415.899, 52888.902 25/04/01,15:11:01,10,08,1, 11.9,1,1, 4.577, 10490.699, 415.905, 52888.909 25/04/01,15:11:01,11,08,1, 11.9,1,1, 4.577, 10490.703, 415.893, 52888.982 25/04/01,15:11:01,12,08,1, 11.9,1,1, 4.577, 10490.705, 415.898, 52888.928 25/04/01,15:11:01,13,08,1, 11.9,1,1, 4.577, 10490.693, 415.934, 52888.921 25/04/01,15:11:01,14,08,1, 11.9,1,1, 4.577, 10490.729, 415.917, 52888.859 25/04/01,15:11:01,15,08,1, 11.9,1,1, 4.577, 10490.687, 415.919, 52888.913 25/04/01,15:11:01,16,08,1, 11.9,1,1, 4.577, 10490.734, 415.899, 52888.932 25/04/01,15:11:01,17,08,1, 11.9,1,1, 4.577, 10490.726, 415.902, 52888.940 25/04/01,15:11:01,18,08,1, 11.9,1,1, 4.577, 10490.723, 415.885, 52888.904 25/04/01,15:11:01,19,08,1, 11.9,1,1, 4.577, 10490.729, 415.912, 52889.009 25/04/01,15:11:02,00,08,1, 11.9,1,1, 4.578, 10490.727, 415.912, 52889.009 25/04/01,15:11:02,01,08,1, 11.9,1,1, 4.578, 10490.730, 415.898, 52888.950 25/04/01,15:11:02,02,08,1, 11.9,1,1, 4.578, 10490.712, 415.894, 52889.002 25/04/01,15:11:02,03,08,1, 11.9,1,1, 4.578, 10490.735, 415.903, 52888.928 25/04/01,15:11:02,04,08,1, 11.9,1,1, 4.578, 10490.756, 415.879, 52888.862 25/04/01,15:11:02,05,08,1, 11.9,1,1, 4.578, 10490.722, 415.908, 52888.960 25/04/01,15:11:02,06,08,1, 11.9,1,1, 4.578, 10490.745, 415.904, 52888.912 25/04/01,15:11:02,07,08,1, 11.9,1,1, 4.578, 10490.747, 415.905, 52888.887 25/04/01,15:11:02,08,08,1, 11.9,1,1, 4.578, 10490.749, 415.901, 52888.958 25/04/01,15:11:02,09,08,1, 11.9,1,1, 4.578, 10490.755, 415.910, 52888.929 25/04/01,15:11:02,10,08,1, 11.9,1,1, 4.578, 10490.769, 415.894, 52888.985 25/04/01,15:11:02,11,08,1, 11.9,1,1, 4.578, 10490.745, 415.924, 52888.938 25/04/01,15:11:02,12,08,1, 11.9,1,1, 4.578, 10490.787, 415.916, 52888.920 25/04/01,15:11:02,13,08,1, 11.9,1,1, 4.578, 10490.766, 415.911, 52888.934 25/04/01,15:11:02,14,08,1, 11.9,1,1, 4.578, 10490.744, 415.914, 52888.936 25/04/01,15:11:02,15,08,1, 11.9,1,1, 4.578, 10490.793, 415.933, 52888.951 25/04/01,15:11:02,16,08,1, 11.9,1,1, 4.578, 10490.794, 415.909, 52888.888 25/04/01,15:11:02,17,08,1, 11.9,1,1, 4.578, 10490.763, 415.865, 52888.865 25/04/01,15:11:02,18,08,1, 11.9,1,1, 4.578, 10490.793, 415.873, 52888.907 25/04/01,15:11:02,19,08,1, 11.9,1,1, 4.578, 10490.792, 415.904, 52888.923 25/04/01,15:11:03,00,08,1, 11.9,1,1, 4.580, 10490.786, 415.904, 52888.923 25/04/01,15:11:03,01,08,1, 11.9,1,1, 4.580, 10490.778, 415.910, 52888.915 25/04/01,15:11:03,02,08,1, 11.9,1,1, 4.580, 10490.801, 415.899, 52888.933 25/04/01,15:11:03,03,08,1, 11.9,1,1, 4.580, 10490.820, 415.921, 52888.950 25/04/01,15:11:03,04,08,1, 11.9,1,1, 4.580, 10490.787, 415.909, 52888.966 25/04/01,15:11:03,05,08,1, 11.9,1,1, 4.580, 10490.814, 415.903, 52888.947 25/04/01,15:11:03,06,08,1, 11.9,1,1, 4.580, 10490.817, 415.893, 52888.840 25/04/01,15:11:03,07,08,1, 11.9,1,1, 4.580, 10490.817, 415.910, 52888.915 25/04/01,15:11:03,08,08,1, 11.9,1,1, 4.580, 10490.829, 415.900, 52888.901 25/04/01,15:11:03,09,08,1, 11.9,1,1, 4.580, 10490.794, 415.930, 52889.116 25/04/01,15:11:03,10,08,1, 11.9,1,1, 4.580, 10490.775, 415.908, 52888.891 25/04/01,15:11:03,11,08,1, 11.9,1,1, 4.580, 10490.800, 415.896, 52888.988 25/04/01,15:11:03,12,08,1, 11.9,1,1, 4.580, 10490.837, 415.923, 52888.967 25/04/01,15:11:03,13,08,1, 11.9,1,1, 4.580, 10490.835, 415.902, 52888.901 25/04/01,15:11:03,14,08,1, 11.9,1,1, 4.580, 10490.840, 415.899, 52888.885 25/04/01,15:11:03,15,08,1, 11.9,1,1, 4.580, 10490.835, 415.895, 52888.851 25/04/01,15:11:03,16,08,1, 11.9,1,1, 4.580, 10490.856, 415.893, 52888.932 25/04/01,15:11:03,17,08,1, 11.9,1,1, 4.580, 10490.841, 415.907, 52888.926 25/04/01,15:11:03,18,08,1, 11.9,1,1, 4.580, 10490.849, 415.893, 52888.918 25/04/01,15:11:03,19,08,1, 11.9,1,1, 4.580, 10490.845, 415.882, 52888.834 25/04/01,15:11:04,00,09,1, 11.9,1,1, 4.582, 10490.844, 415.882, 52888.834 25/04/01,15:11:04,01,09,1, 11.9,1,1, 4.582, 10490.857, 415.893, 52888.920 25/04/01,15:11:04,02,09,1, 11.9,1,1, 4.582, 10490.860, 415.895, 52888.926 25/04/01,15:11:04,03,09,1, 11.9,1,1, 4.582, 10490.869, 415.915, 52888.931 25/04/01,15:11:04,04,09,1, 11.9,1,1, 4.582, 10490.873, 415.884, 52888.901 25/04/01,15:11:04,05,09,1, 11.9,1,1, 4.582, 10490.853, 415.875, 52888.896 25/04/01,15:11:04,06,09,1, 11.9,1,1, 4.582, 10490.859, 415.884, 52888.887 25/04/01,15:11:04,07,09,1, 11.9,1,1, 4.582, 10490.870, 415.895, 52888.906 25/04/01,15:11:04,08,09,1, 11.9,1,1, 4.582, 10490.865, 415.881, 52888.900 25/04/01,15:11:04,09,09,1, 11.9,1,1, 4.582, 10490.863, 415.885, 52888.881 25/04/01,15:11:04,10,09,1, 11.9,1,1, 4.582, 10490.861, 415.883, 52888.843 25/04/01,15:11:04,11,09,1, 11.9,1,1, 4.582, 10490.881, 415.897, 52888.878 25/04/01,15:11:04,12,09,1, 11.9,1,1, 4.582, 10490.883, 415.886, 52888.921 25/04/01,15:11:04,13,09,1, 11.9,1,1, 4.582, 10490.875, 415.890, 52888.891 25/04/01,15:11:04,14,09,1, 11.9,1,1, 4.582, 10490.869, 415.896, 52888.886 25/04/01,15:11:04,15,09,1, 11.9,1,1, 4.582, 10490.892, 415.882, 52888.884 25/04/01,15:11:04,16,09,1, 11.9,1,1, 4.582, 10490.881, 415.870, 52888.876 25/04/01,15:11:04,17,09,1, 11.9,1,1, 4.582, 10490.887, 415.871, 52888.850 25/04/01,15:11:04,18,09,1, 11.9,1,1, 4.582, 10490.906, 415.876, 52888.848 25/04/01,15:11:04,19,09,1, 11.9,1,1, 4.582, 10490.882, 415.891, 52888.904 25/04/01,15:11:05,00,08,1, 11.9,1,1, 4.579, 10490.878, 415.891, 52888.904 25/04/01,15:11:05,01,08,1, 11.9,1,1, 4.579, 10490.902, 415.875, 52888.848 25/04/01,15:11:05,02,08,1, 11.9,1,1, 4.579, 10490.901, 415.870, 52888.858 25/04/01,15:11:05,03,08,1, 11.9,1,1, 4.579, 10490.932, 415.896, 52888.831 25/04/01,15:11:05,04,08,1, 11.9,1,1, 4.579, 10490.905, 415.885, 52888.852 25/04/01,15:11:05,05,08,1, 11.9,1,1, 4.579, 10490.924, 415.859, 52888.837 25/04/01,15:11:05,06,08,1, 11.9,1,1, 4.579, 10490.919, 415.892, 52888.863 25/04/01,15:11:05,07,08,1, 11.9,1,1, 4.579, 10490.922, 415.876, 52888.911 25/04/01,15:11:05,08,08,1, 11.9,1,1, 4.579, 10490.923, 415.883, 52888.931 25/04/01,15:11:05,09,08,1, 11.9,1,1, 4.579, 10490.938, 415.848, 52888.829 25/04/01,15:11:05,10,08,1, 11.9,1,1, 4.579, 10490.939, 415.854, 52888.763 25/04/01,15:11:05,11,08,1, 11.9,1,1, 4.579, 10490.954, 415.850, 52888.822 25/04/01,15:11:05,12,08,1, 11.9,1,1, 4.579, 10490.932, 415.843, 52888.840 25/04/01,15:11:05,13,08,1, 11.9,1,1, 4.579, 10490.952, 415.835, 52888.820 25/04/01,15:11:05,14,08,1, 11.9,1,1, 4.579, 10490.962, 415.841, 52888.857 25/04/01,15:11:05,15,08,1, 11.9,1,1, 4.579, 10490.951, 415.839, 52888.823 25/04/01,15:11:05,16,08,1, 11.9,1,1, 4.579, 10490.953, 415.856, 52888.824 25/04/01,15:11:05,17,08,1, 11.9,1,1, 4.579, 10490.966, 415.851, 52888.865 25/04/01,15:11:05,18,08,1, 11.9,1,1, 4.579, 10490.960, 415.868, 52888.877 25/04/01,15:11:05,19,08,1, 11.9,1,1, 4.579, 10490.963, 415.843, 52888.827 25/04/01,15:11:06,00,08,1, 11.9,1,1, 4.577, 10490.961, 415.843, 52888.827 25/04/01,15:11:06,01,08,1, 11.9,1,1, 4.577, 10490.973, 415.855, 52888.834 25/04/01,15:11:06,02,08,1, 11.9,1,1, 4.577, 10490.957, 415.861, 52888.824 25/04/01,15:11:06,03,08,1, 11.9,1,1, 4.577, 10490.982, 415.854, 52888.833 25/04/01,15:11:06,04,08,1, 11.9,1,1, 4.577, 10490.971, 415.848, 52888.879 25/04/01,15:11:06,05,08,1, 11.9,1,1, 4.577, 10490.969, 415.835, 52888.848 25/04/01,15:11:06,06,08,1, 11.9,1,1, 4.577, 10490.973, 415.860, 52888.864 25/04/01,15:11:06,07,08,1, 11.9,1,1, 4.577, 10490.996, 415.830, 52888.867 25/04/01,15:11:06,08,08,1, 11.9,1,1, 4.577, 10491.002, 415.859, 52888.855 25/04/01,15:11:06,09,08,1, 11.9,1,1, 4.577, 10490.985, 415.845, 52888.832 25/04/01,15:11:06,10,08,1, 11.9,1,1, 4.577, 10490.991, 415.821, 52888.847 25/04/01,15:11:06,11,08,1, 11.9,1,1, 4.577, 10490.984, 415.829, 52888.872 25/04/01,15:11:06,12,08,1, 11.9,1,1, 4.577, 10490.989, 415.842, 52888.866 25/04/01,15:11:06,13,08,1, 11.9,1,1, 4.577, 10490.989, 415.827, 52888.885 25/04/01,15:11:06,14,08,1, 11.9,1,1, 4.577, 10491.007, 415.807, 52888.796 25/04/01,15:11:06,15,08,1, 11.9,1,1, 4.577, 10491.007, 415.820, 52888.849 25/04/01,15:11:06,16,08,1, 11.9,1,1, 4.577, 10491.008, 415.818, 52888.865 25/04/01,15:11:06,17,08,1, 11.9,1,1, 4.577, 10490.995, 415.839, 52888.806 25/04/01,15:11:06,18,08,1, 11.9,1,1, 4.577, 10491.016, 415.820, 52888.804 25/04/01,15:11:06,19,08,1, 11.9,1,1, 4.577, 10491.016, 415.829, 52888.804 25/04/01,15:11:07,00,08,1, 11.9,1,1, 4.578, 10491.011, 415.829, 52888.804 25/04/01,15:11:07,01,08,1, 11.9,1,1, 4.578, 10491.024, 415.826, 52888.806 25/04/01,15:11:07,02,08,1, 11.9,1,1, 4.578, 10491.009, 415.816, 52888.817 25/04/01,15:11:07,03,08,1, 11.9,1,1, 4.578, 10491.029, 415.810, 52888.846 25/04/01,15:11:07,04,08,1, 11.9,1,1, 4.578, 10491.037, 415.805, 52888.850 25/04/01,15:11:07,05,08,1, 11.9,1,1, 4.578, 10491.049, 415.803, 52888.807 25/04/01,15:11:07,06,08,1, 11.9,1,1, 4.578, 10491.033, 415.819, 52888.839 25/04/01,15:11:07,07,08,1, 11.9,1,1, 4.578, 10491.023, 415.790, 52888.809 25/04/01,15:11:07,08,08,1, 11.9,1,1, 4.578, 10491.045, 415.797, 52888.802 25/04/01,15:11:07,09,08,1, 11.9,1,1, 4.578, 10491.063, 415.783, 52888.814 25/04/01,15:11:07,10,08,1, 11.9,1,1, 4.578, 10491.031, 415.797, 52888.789 25/04/01,15:11:07,11,08,1, 11.9,1,1, 4.578, 10491.052, 415.782, 52888.782 25/04/01,15:11:07,12,08,1, 11.9,1,1, 4.578, 10491.049, 415.814, 52888.812 25/04/01,15:11:07,13,08,1, 11.9,1,1, 4.578, 10491.046, 415.802, 52888.823 25/04/01,15:11:07,14,08,1, 11.9,1,1, 4.578, 10491.065, 415.814, 52888.854 25/04/01,15:11:07,15,08,1, 11.9,1,1, 4.578, 10491.057, 415.790, 52888.806 25/04/01,15:11:07,16,08,1, 11.9,1,1, 4.578, 10491.047, 415.786, 52888.776 25/04/01,15:11:07,17,08,1, 11.9,1,1, 4.578, 10491.064, 415.819, 52888.822 25/04/01,15:11:07,18,08,1, 11.9,1,1, 4.578, 10491.083, 415.800, 52888.681 25/04/01,15:11:07,19,08,1, 11.9,1,1, 4.578, 10491.046, 415.804, 52888.722 25/04/01,15:11:08,00,09,1, 11.9,1,1, 4.576, 10491.045, 415.804, 52888.722 25/04/01,15:11:08,01,09,1, 11.9,1,1, 4.576, 10491.061, 415.799, 52888.790 25/04/01,15:11:08,02,09,1, 11.9,1,1, 4.576, 10491.081, 415.783, 52888.755 25/04/01,15:11:08,03,09,1, 11.9,1,1, 4.576, 10491.086, 415.807, 52888.778 25/04/01,15:11:08,04,09,1, 11.9,1,1, 4.576, 10491.086, 415.798, 52888.870 25/04/01,15:11:08,05,09,1, 11.9,1,1, 4.576, 10491.079, 415.785, 52888.759 25/04/01,15:11:08,06,09,1, 11.9,1,1, 4.576, 10491.117, 415.772, 52888.749 25/04/01,15:11:08,07,09,1, 11.9,1,1, 4.576, 10491.081, 415.794, 52888.741 25/04/01,15:11:08,08,09,1, 11.9,1,1, 4.576, 10491.091, 415.786, 52888.794 25/04/01,15:11:08,09,09,1, 11.9,1,1, 4.576, 10491.068, 415.794, 52888.813 25/04/01,15:11:08,10,09,1, 11.9,1,1, 4.576, 10491.088, 415.799, 52888.809 25/04/01,15:11:08,11,09,1, 11.9,1,1, 4.576, 10491.088, 415.818, 52888.882 25/04/01,15:11:08,12,09,1, 11.9,1,1, 4.576, 10491.107, 415.778, 52888.806 25/04/01,15:11:08,13,09,1, 11.9,1,1, 4.576, 10491.093, 415.797, 52888.824 25/04/01,15:11:08,14,09,1, 11.9,1,1, 4.576, 10491.091, 415.781, 52888.818 25/04/01,15:11:08,15,09,1, 11.9,1,1, 4.576, 10491.093, 415.800, 52888.848 25/04/01,15:11:08,16,09,1, 11.9,1,1, 4.576, 10491.102, 415.800, 52888.848 25/04/01,15:11:08,17,09,1, 11.9,1,1, 4.576, 10491.073, 415.798, 52888.864 25/04/01,15:11:08,18,09,1, 11.9,1,1, 4.576, 10491.120, 415.787, 52888.860 25/04/01,15:11:08,19,09,1, 11.9,1,1, 4.576, 10491.122, 415.792, 52888.915 25/04/01,15:11:09,00,08,1, 11.9,1,1, 4.578, 10491.120, 415.792, 52888.915 25/04/01,15:11:09,01,08,1, 11.9,1,1, 4.578, 10491.119, 415.767, 52888.795 25/04/01,15:11:09,02,08,1, 11.9,1,1, 4.578, 10491.119, 415.794, 52888.799 25/04/01,15:11:09,03,08,1, 11.9,1,1, 4.578, 10491.117, 415.774, 52888.805 25/04/01,15:11:09,04,08,1, 11.9,1,1, 4.578, 10491.126, 415.768, 52888.823 25/04/01,15:11:09,05,08,1, 11.9,1,1, 4.578, 10491.122, 415.802, 52888.840 25/04/01,15:11:09,06,08,1, 11.9,1,1, 4.578, 10491.110, 415.811, 52888.802 25/04/01,15:11:09,07,08,1, 11.9,1,1, 4.578, 10491.132, 415.809, 52888.812 25/04/01,15:11:09,08,08,1, 11.9,1,1, 4.578, 10491.124, 415.806, 52888.880 25/04/01,15:11:09,09,08,1, 11.9,1,1, 4.578, 10491.126, 415.783, 52888.749 25/04/01,15:11:09,10,08,1, 11.9,1,1, 4.578, 10491.149, 415.788, 52888.864 25/04/01,15:11:09,11,08,1, 11.9,1,1, 4.578, 10491.142, 415.806, 52888.800 25/04/01,15:11:09,12,08,1, 11.9,1,1, 4.578, 10491.155, 415.802, 52888.827 25/04/01,15:11:09,13,08,1, 11.9,1,1, 4.578, 10491.146, 415.793, 52888.754 25/04/01,15:11:09,14,08,1, 11.9,1,1, 4.578, 10491.138, 415.790, 52888.767 25/04/01,15:11:09,15,08,1, 11.9,1,1, 4.578, 10491.151, 415.794, 52888.821 25/04/01,15:11:09,16,08,1, 11.9,1,1, 4.578, 10491.135, 415.785, 52888.820 25/04/01,15:11:09,17,08,1, 11.9,1,1, 4.578, 10491.159, 415.785, 52888.678 25/04/01,15:11:09,18,08,1, 11.9,1,1, 4.578, 10491.193, 415.796, 52888.821 25/04/01,15:11:09,19,08,1, 11.9,1,1, 4.578, 10491.180, 415.810, 52888.833 25/04/01,15:11:10,00,08,1, 11.9,1,1, 4.581, 10491.178, 415.810, 52888.833 25/04/01,15:11:10,01,08,1, 11.9,1,1, 4.581, 10491.193, 415.769, 52888.811 25/04/01,15:11:10,02,08,1, 11.9,1,1, 4.581, 10491.169, 415.769, 52888.741 25/04/01,15:11:10,03,08,1, 11.9,1,1, 4.581, 10491.179, 415.772, 52888.828 25/04/01,15:11:10,04,08,1, 11.9,1,1, 4.581, 10491.175, 415.771, 52888.794 25/04/01,15:11:10,05,08,1, 11.9,1,1, 4.581, 10491.149, 415.774, 52888.751 25/04/01,15:11:10,06,08,1, 11.9,1,1, 4.581, 10491.181, 415.768, 52888.774 25/04/01,15:11:10,07,08,1, 11.9,1,1, 4.581, 10491.184, 415.777, 52888.808 25/04/01,15:11:10,08,08,1, 11.9,1,1, 4.581, 10491.151, 415.791, 52888.794 25/04/01,15:11:10,09,08,1, 11.9,1,1, 4.581, 10491.182, 415.788, 52888.824 25/04/01,15:11:10,10,08,1, 11.9,1,1, 4.581, 10491.177, 415.762, 52888.819 25/04/01,15:11:10,11,08,1, 11.9,1,1, 4.581, 10491.170, 415.749, 52888.735 25/04/01,15:11:10,12,08,1, 11.9,1,1, 4.581, 10491.205, 415.752, 52888.781 25/04/01,15:11:10,13,08,1, 11.9,1,1, 4.581, 10491.248, 415.764, 52888.764 25/04/01,15:11:10,14,08,1, 11.9,1,1, 4.581, 10491.186, 415.766, 52888.785 25/04/01,15:11:10,15,08,1, 11.9,1,1, 4.581, 10491.226, 415.754, 52888.717 25/04/01,15:11:10,16,08,1, 11.9,1,1, 4.581, 10491.180, 415.775, 52888.805 25/04/01,15:11:10,17,08,1, 11.9,1,1, 4.581, 10491.198, 415.775, 52888.824 25/04/01,15:11:10,18,08,1, 11.9,1,1, 4.581, 10491.221, 415.779, 52888.770 25/04/01,15:11:10,19,08,1, 11.9,1,1, 4.581, 10491.210, 415.765, 52888.810 25/04/01,15:11:11,00,09,1, 12.0,1,1, 4.578, 10491.203, 415.765, 52888.810 25/04/01,15:11:11,01,09,1, 12.0,1,1, 4.578, 10491.212, 415.758, 52888.820 25/04/01,15:11:11,02,09,1, 12.0,1,1, 4.578, 10491.207, 415.770, 52888.770 25/04/01,15:11:11,03,09,1, 12.0,1,1, 4.578, 10491.230, 415.793, 52888.820 25/04/01,15:11:11,04,09,1, 12.0,1,1, 4.578, 10491.212, 415.747, 52888.807 25/04/01,15:11:11,05,09,1, 12.0,1,1, 4.578, 10491.230, 415.763, 52888.844 25/04/01,15:11:11,06,09,1, 12.0,1,1, 4.578, 10491.229, 415.788, 52888.853 25/04/01,15:11:11,07,09,1, 12.0,1,1, 4.578, 10491.228, 415.786, 52888.765 25/04/01,15:11:11,08,09,1, 12.0,1,1, 4.578, 10491.240, 415.780, 52888.867 25/04/01,15:11:11,09,09,1, 12.0,1,1, 4.578, 10491.227, 415.763, 52888.771 25/04/01,15:11:11,10,09,1, 12.0,1,1, 4.578, 10491.230, 415.779, 52888.781 25/04/01,15:11:11,11,09,1, 12.0,1,1, 4.578, 10491.233, 415.779, 52888.733 25/04/01,15:11:11,12,09,1, 12.0,1,1, 4.578, 10491.253, 415.766, 52888.880 25/04/01,15:11:11,13,09,1, 12.0,1,1, 4.578, 10491.262, 415.770, 52888.747 25/04/01,15:11:11,14,09,1, 12.0,1,1, 4.578, 10491.257, 415.773, 52888.825 25/04/01,15:11:11,15,09,1, 12.0,1,1, 4.578, 10491.262, 415.776, 52888.838 25/04/01,15:11:11,16,09,1, 12.0,1,1, 4.578, 10491.269, 415.767, 52888.609 25/04/01,15:11:11,17,09,1, 12.0,1,1, 4.578, 10491.269, 415.775, 52888.820 25/04/01,15:11:11,18,09,1, 12.0,1,1, 4.578, 10491.251, 415.789, 52888.825 25/04/01,15:11:11,19,09,1, 12.0,1,1, 4.578, 10491.251, 415.791, 52888.844 25/04/01,15:11:12,00,08,1, 12.0,1,1, 4.580, 10491.245, 415.791, 52888.844 25/04/01,15:11:12,01,08,1, 12.0,1,1, 4.580, 10491.263, 415.767, 52888.746 25/04/01,15:11:12,02,08,1, 12.0,1,1, 4.580, 10491.278, 415.755, 52888.737 25/04/01,15:11:12,03,08,1, 12.0,1,1, 4.580, 10491.299, 415.792, 52888.750 25/04/01,15:11:12,04,08,1, 12.0,1,1, 4.580, 10491.286, 415.774, 52888.777 25/04/01,15:11:12,05,08,1, 12.0,1,1, 4.580, 10491.281, 415.792, 52888.806 25/04/01,15:11:12,06,08,1, 12.0,1,1, 4.580, 10491.299, 415.798, 52888.740 25/04/01,15:11:12,07,08,1, 12.0,1,1, 4.580, 10491.288, 415.805, 52888.838 25/04/01,15:11:12,08,08,1, 12.0,1,1, 4.580, 10491.292, 415.779, 52888.805 25/04/01,15:11:12,09,08,1, 12.0,1,1, 4.580, 10491.314, 415.779, 52888.746 25/04/01,15:11:12,10,08,1, 12.0,1,1, 4.580, 10491.313, 415.782, 52888.800 25/04/01,15:11:12,11,08,1, 12.0,1,1, 4.580, 10491.283, 415.774, 52888.791 25/04/01,15:11:12,12,08,1, 12.0,1,1, 4.580, 10491.317, 415.776, 52888.794 25/04/01,15:11:12,13,08,1, 12.0,1,1, 4.580, 10491.321, 415.794, 52888.800 25/04/01,15:11:12,14,08,1, 12.0,1,1, 4.580, 10491.289, 415.761, 52888.749 25/04/01,15:11:12,15,08,1, 12.0,1,1, 4.580, 10491.321, 415.774, 52888.719 25/04/01,15:11:12,16,08,1, 12.0,1,1, 4.580, 10491.299, 415.781, 52888.808 25/04/01,15:11:12,17,08,1, 12.0,1,1, 4.580, 10491.334, 415.755, 52888.703 25/04/01,15:11:12,18,08,1, 12.0,1,1, 4.580, 10491.313, 415.762, 52888.797 25/04/01,15:11:12,19,08,1, 12.0,1,1, 4.580, 10491.333, 415.765, 52888.781 25/04/01,15:11:13,00,08,1, 11.9,1,1, 4.578, 10491.328, 415.765, 52888.781 25/04/01,15:11:13,01,08,1, 11.9,1,1, 4.578, 10491.321, 415.774, 52888.776 25/04/01,15:11:13,02,08,1, 11.9,1,1, 4.578, 10491.325, 415.776, 52888.749 25/04/01,15:11:13,03,08,1, 11.9,1,1, 4.578, 10491.323, 415.771, 52888.693 25/04/01,15:11:13,04,08,1, 11.9,1,1, 4.578, 10491.343, 415.793, 52888.788 25/04/01,15:11:13,05,08,1, 11.9,1,1, 4.578, 10491.320, 415.791, 52888.872 25/04/01,15:11:13,06,08,1, 11.9,1,1, 4.578, 10491.341, 415.760, 52888.734 25/04/01,15:11:13,07,08,1, 11.9,1,1, 4.578, 10491.342, 415.811, 52888.774 25/04/01,15:11:13,08,08,1, 11.9,1,1, 4.578, 10491.334, 415.759, 52888.773 25/04/01,15:11:13,09,08,1, 11.9,1,1, 4.578, 10491.369, 415.793, 52888.825 25/04/01,15:11:13,10,08,1, 11.9,1,1, 4.578, 10491.362, 415.787, 52888.729 25/04/01,15:11:13,11,08,1, 11.9,1,1, 4.578, 10491.360, 415.788, 52888.817 25/04/01,15:11:13,12,08,1, 11.9,1,1, 4.578, 10491.361, 415.750, 52888.714 25/04/01,15:11:13,13,08,1, 11.9,1,1, 4.578, 10491.348, 415.742, 52888.484 25/04/01,15:11:13,14,08,1, 11.9,1,1, 4.578, 10491.391, 415.780, 52888.875 25/04/01,15:11:13,15,08,1, 11.9,1,1, 4.578, 10491.406, 415.764, 52888.781 25/04/01,15:11:13,16,08,1, 11.9,1,1, 4.578, 10491.391, 415.751, 52888.739 25/04/01,15:11:13,17,08,1, 11.9,1,1, 4.578, 10491.376, 415.758, 52888.778 25/04/01,15:11:13,18,08,1, 11.9,1,1, 4.578, 10491.391, 415.787, 52888.738 25/04/01,15:11:13,19,08,1, 11.9,1,1, 4.578, 10491.387, 415.785, 52888.819 25/04/01,15:11:14,00,08,1, 11.9,1,1, 4.581, 10491.387, 415.785, 52888.819 25/04/01,15:11:14,01,08,1, 11.9,1,1, 4.581, 10491.392, 415.766, 52888.748 25/04/01,15:11:14,02,08,1, 11.9,1,1, 4.581, 10491.386, 415.788, 52888.777 25/04/01,15:11:14,03,08,1, 11.9,1,1, 4.581, 10491.369, 415.784, 52888.753 25/04/01,15:11:14,04,08,1, 11.9,1,1, 4.581, 10491.387, 415.784, 52888.773 25/04/01,15:11:14,05,08,1, 11.9,1,1, 4.581, 10491.378, 415.786, 52888.726 25/04/01,15:11:14,06,08,1, 11.9,1,1, 4.581, 10491.382, 415.785, 52888.739 25/04/01,15:11:14,07,08,1, 11.9,1,1, 4.581, 10491.398, 415.779, 52888.817 25/04/01,15:11:14,08,08,1, 11.9,1,1, 4.581, 10491.407, 415.783, 52888.707 25/04/01,15:11:14,09,08,1, 11.9,1,1, 4.581, 10491.390, 415.775, 52888.715 25/04/01,15:11:14,10,08,1, 11.9,1,1, 4.581, 10491.397, 415.768, 52888.691 25/04/01,15:11:14,11,08,1, 11.9,1,1, 4.581, 10491.413, 415.778, 52888.787 25/04/01,15:11:14,12,08,1, 11.9,1,1, 4.581, 10491.408, 415.794, 52888.772 25/04/01,15:11:14,13,08,1, 11.9,1,1, 4.581, 10491.419, 415.794, 52888.698 25/04/01,15:11:14,14,08,1, 11.9,1,1, 4.581, 10491.420, 415.785, 52888.787 25/04/01,15:11:14,15,08,1, 11.9,1,1, 4.581, 10491.413, 415.775, 52888.787 25/04/01,15:11:14,16,08,1, 11.9,1,1, 4.581, 10491.412, 415.772, 52888.786 25/04/01,15:11:14,17,08,1, 11.9,1,1, 4.581, 10491.406, 415.770, 52888.768 25/04/01,15:11:14,18,08,1, 11.9,1,1, 4.581, 10491.414, 415.785, 52888.726 25/04/01,15:11:14,19,08,1, 11.9,1,1, 4.581, 10491.420, 415.772, 52888.783 25/04/01,15:11:15,00,09,1, 11.9,1,1, 4.577, 10491.420, 415.772, 52888.783 25/04/01,15:11:15,01,09,1, 11.9,1,1, 4.577, 10491.426, 415.773, 52888.660 25/04/01,15:11:15,02,09,1, 11.9,1,1, 4.577, 10491.413, 415.794, 52888.785 25/04/01,15:11:15,03,09,1, 11.9,1,1, 4.577, 10491.423, 415.796, 52888.721 25/04/01,15:11:15,04,09,1, 11.9,1,1, 4.577, 10491.434, 415.774, 52888.795 25/04/01,15:11:15,05,09,1, 11.9,1,1, 4.577, 10491.452, 415.800, 52888.749 25/04/01,15:11:15,06,09,1, 11.9,1,1, 4.577, 10491.457, 415.805, 52888.736 25/04/01,15:11:15,07,09,1, 11.9,1,1, 4.577, 10491.439, 415.782, 52888.746 25/04/01,15:11:15,08,09,1, 11.9,1,1, 4.577, 10491.473, 415.789, 52888.726 25/04/01,15:11:15,09,09,1, 11.9,1,1, 4.577, 10491.437, 415.793, 52888.738 25/04/01,15:11:15,10,09,1, 11.9,1,1, 4.577, 10491.464, 415.791, 52888.819 25/04/01,15:11:15,11,09,1, 11.9,1,1, 4.577, 10491.474, 415.785, 52888.713 25/04/01,15:11:15,12,09,1, 11.9,1,1, 4.577, 10491.465, 415.778, 52888.776 25/04/01,15:11:15,13,09,1, 11.9,1,1, 4.577, 10491.471, 415.817, 52888.814 25/04/01,15:11:15,14,09,1, 11.9,1,1, 4.577, 10491.487, 415.792, 52888.779 25/04/01,15:11:15,15,09,1, 11.9,1,1, 4.577, 10491.471, 415.794, 52888.792 25/04/01,15:11:15,16,09,1, 11.9,1,1, 4.577, 10491.491, 415.792, 52888.732 25/04/01,15:11:15,17,09,1, 11.9,1,1, 4.577, 10491.459, 415.793, 52888.726 25/04/01,15:11:15,18,09,1, 11.9,1,1, 4.577, 10491.465, 415.799, 52888.754 25/04/01,15:11:15,19,09,1, 11.9,1,1, 4.577, 10491.487, 415.812, 52888.812 25/04/01,15:11:16,00,09,1, 11.9,1,1, 4.582, 10491.487, 415.812, 52888.812 25/04/01,15:11:16,01,09,1, 11.9,1,1, 4.582, 10491.491, 415.790, 52888.713 25/04/01,15:11:16,02,09,1, 11.9,1,1, 4.582, 10491.485, 415.808, 52888.811 25/04/01,15:11:16,03,09,1, 11.9,1,1, 4.582, 10491.491, 415.823, 52888.796 25/04/01,15:11:16,04,09,1, 11.9,1,1, 4.582, 10491.522, 415.797, 52888.777 25/04/01,15:11:16,05,09,1, 11.9,1,1, 4.582, 10491.495, 415.823, 52888.745 25/04/01,15:11:16,06,09,1, 11.9,1,1, 4.582, 10491.504, 415.804, 52888.777 25/04/01,15:11:16,07,09,1, 11.9,1,1, 4.582, 10491.504, 415.802, 52888.712 25/04/01,15:11:16,08,09,1, 11.9,1,1, 4.582, 10491.498, 415.829, 52888.732 25/04/01,15:11:16,09,09,1, 11.9,1,1, 4.582, 10491.498, 415.804, 52888.749 25/04/01,15:11:16,10,09,1, 11.9,1,1, 4.582, 10491.522, 415.816, 52888.691 25/04/01,15:11:16,11,09,1, 11.9,1,1, 4.582, 10491.516, 415.807, 52888.755 25/04/01,15:11:16,12,09,1, 11.9,1,1, 4.582, 10491.522, 415.799, 52888.708 25/04/01,15:11:16,13,09,1, 11.9,1,1, 4.582, 10491.538, 415.828, 52888.732 25/04/01,15:11:16,14,09,1, 11.9,1,1, 4.582, 10491.519, 415.793, 52888.738 25/04/01,15:11:16,15,09,1, 11.9,1,1, 4.582, 10491.549, 415.841, 52888.681 25/04/01,15:11:16,16,09,1, 11.9,1,1, 4.582, 10491.544, 415.830, 52888.680 25/04/01,15:11:16,17,09,1, 11.9,1,1, 4.582, 10491.550, 415.842, 52888.795 25/04/01,15:11:16,18,09,1, 11.9,1,1, 4.582, 10491.560, 415.840, 52888.793 25/04/01,15:11:16,19,09,1, 11.9,1,1, 4.582, 10491.546, 415.834, 52888.823 25/04/01,15:11:17,00,09,1, 11.9,1,1, 4.582, 10491.545, 415.834, 52888.823 25/04/01,15:11:17,01,09,1, 11.9,1,1, 4.582, 10491.564, 415.850, 52888.797 25/04/01,15:11:17,02,09,1, 11.9,1,1, 4.582, 10491.547, 415.838, 52888.830 25/04/01,15:11:17,03,09,1, 11.9,1,1, 4.582, 10491.548, 415.829, 52888.755 25/04/01,15:11:17,04,09,1, 11.9,1,1, 4.582, 10491.552, 415.833, 52888.764 25/04/01,15:11:17,05,09,1, 11.9,1,1, 4.582, 10491.585, 415.849, 52888.948 25/04/01,15:11:17,06,09,1, 11.9,1,1, 4.582, 10491.558, 415.810, 52888.690 25/04/01,15:11:17,07,09,1, 11.9,1,1, 4.582, 10491.577, 415.825, 52888.719 25/04/01,15:11:17,08,09,1, 11.9,1,1, 4.582, 10491.563, 415.826, 52888.749 25/04/01,15:11:17,09,09,1, 11.9,1,1, 4.582, 10491.567, 415.838, 52888.720 25/04/01,15:11:17,10,09,1, 11.9,1,1, 4.582, 10491.581, 415.835, 52888.718 25/04/01,15:11:17,11,09,1, 11.9,1,1, 4.582, 10491.581, 415.836, 52888.791 25/04/01,15:11:17,12,09,1, 11.9,1,1, 4.582, 10491.588, 415.835, 52888.775 25/04/01,15:11:17,13,09,1, 11.9,1,1, 4.582, 10491.579, 415.854, 52888.753 25/04/01,15:11:17,14,09,1, 11.9,1,1, 4.582, 10491.596, 415.828, 52888.790 25/04/01,15:11:17,15,09,1, 11.9,1,1, 4.582, 10491.598, 415.852, 52888.741 25/04/01,15:11:17,16,09,1, 11.9,1,1, 4.582, 10491.590, 415.864, 52888.757 25/04/01,15:11:17,17,09,1, 11.9,1,1, 4.582, 10491.587, 415.858, 52888.790 25/04/01,15:11:17,18,09,1, 11.9,1,1, 4.582, 10491.588, 415.859, 52888.753 25/04/01,15:11:17,19,09,1, 11.9,1,1, 4.582, 10491.584, 415.839, 52888.789 25/04/01,15:11:18,00,09,1, 12.0,1,1, 4.579, 10491.579, 415.839, 52888.789 25/04/01,15:11:18,01,09,1, 12.0,1,1, 4.579, 10491.606, 415.820, 52888.773 25/04/01,15:11:18,02,09,1, 12.0,1,1, 4.579, 10491.618, 415.831, 52888.753 25/04/01,15:11:18,03,09,1, 12.0,1,1, 4.579, 10491.582, 415.840, 52888.740 25/04/01,15:11:18,04,09,1, 12.0,1,1, 4.579, 10491.634, 415.866, 52888.798 25/04/01,15:11:18,05,09,1, 12.0,1,1, 4.579, 10491.628, 415.826, 52888.778 25/04/01,15:11:18,06,09,1, 12.0,1,1, 4.579, 10491.612, 415.864, 52888.762 25/04/01,15:11:18,07,09,1, 12.0,1,1, 4.579, 10491.617, 415.852, 52888.731 25/04/01,15:11:18,08,09,1, 12.0,1,1, 4.579, 10491.623, 415.855, 52888.819 25/04/01,15:11:18,09,09,1, 12.0,1,1, 4.579, 10491.611, 415.837, 52888.836 25/04/01,15:11:18,10,09,1, 12.0,1,1, 4.579, 10491.619, 415.856, 52888.753 25/04/01,15:11:18,11,09,1, 12.0,1,1, 4.579, 10491.637, 415.869, 52888.773 25/04/01,15:11:18,12,09,1, 12.0,1,1, 4.579, 10491.641, 415.859, 52888.768 25/04/01,15:11:18,13,09,1, 12.0,1,1, 4.579, 10491.641, 415.873, 52888.836 25/04/01,15:11:18,14,09,1, 12.0,1,1, 4.579, 10491.637, 415.854, 52888.741 25/04/01,15:11:18,15,09,1, 12.0,1,1, 4.579, 10491.624, 415.865, 52888.794 25/04/01,15:11:18,16,09,1, 12.0,1,1, 4.579, 10491.649, 415.878, 52888.790 25/04/01,15:11:18,17,09,1, 12.0,1,1, 4.579, 10491.644, 415.854, 52888.738 25/04/01,15:11:18,18,09,1, 12.0,1,1, 4.579, 10491.673, 415.891, 52888.746 25/04/01,15:11:18,19,09,1, 12.0,1,1, 4.579, 10491.665, 415.861, 52888.766 25/04/01,15:11:19,00,09,1, 11.9,1,1, 4.582, 10491.662, 415.861, 52888.766 25/04/01,15:11:19,01,09,1, 11.9,1,1, 4.582, 10491.680, 415.873, 52888.790 25/04/01,15:11:19,02,09,1, 11.9,1,1, 4.582, 10491.666, 415.890, 52888.824 25/04/01,15:11:19,03,09,1, 11.9,1,1, 4.582, 10491.664, 415.902, 52888.778 25/04/01,15:11:19,04,09,1, 11.9,1,1, 4.582, 10491.653, 415.869, 52888.734 25/04/01,15:11:19,05,09,1, 11.9,1,1, 4.582, 10491.671, 415.891, 52888.808 25/04/01,15:11:19,06,09,1, 11.9,1,1, 4.582, 10491.658, 415.903, 52888.727 25/04/01,15:11:19,07,09,1, 11.9,1,1, 4.582, 10491.683, 415.866, 52888.764 25/04/01,15:11:19,08,09,1, 11.9,1,1, 4.582, 10491.693, 415.900, 52888.739 25/04/01,15:11:19,09,09,1, 11.9,1,1, 4.582, 10491.702, 415.896, 52888.770 25/04/01,15:11:19,10,09,1, 11.9,1,1, 4.582, 10491.710, 415.890, 52888.740 25/04/01,15:11:19,11,09,1, 11.9,1,1, 4.582, 10491.717, 415.875, 52888.780 25/04/01,15:11:19,12,09,1, 11.9,1,1, 4.582, 10491.691, 415.884, 52888.805 25/04/01,15:11:19,13,09,1, 11.9,1,1, 4.582, 10491.711, 415.887, 52888.712 25/04/01,15:11:19,14,09,1, 11.9,1,1, 4.582, 10491.713, 415.891, 52888.770 25/04/01,15:11:19,15,09,1, 11.9,1,1, 4.582, 10491.712, 415.874, 52888.820 25/04/01,15:11:19,16,09,1, 11.9,1,1, 4.582, 10491.709, 415.879, 52888.681 25/04/01,15:11:19,17,09,1, 11.9,1,1, 4.582, 10491.706, 415.889, 52888.753 25/04/01,15:11:19,18,09,1, 11.9,1,1, 4.582, 10491.710, 415.868, 52888.774 25/04/01,15:11:19,19,09,1, 11.9,1,1, 4.582, 10491.722, 415.866, 52888.811 25/04/01,15:11:20,00,09,1, 11.9,1,1, 4.580, 10491.720, 415.866, 52888.811 25/04/01,15:11:20,01,09,1, 11.9,1,1, 4.580, 10491.722, 415.914, 52888.777 25/04/01,15:11:20,02,09,1, 11.9,1,1, 4.580, 10491.732, 415.905, 52888.750 25/04/01,15:11:20,03,09,1, 11.9,1,1, 4.580, 10491.743, 415.891, 52888.741 25/04/01,15:11:20,04,09,1, 11.9,1,1, 4.580, 10491.725, 415.896, 52888.795 25/04/01,15:11:20,05,09,1, 11.9,1,1, 4.580, 10491.729, 415.870, 52888.697 25/04/01,15:11:20,06,09,1, 11.9,1,1, 4.580, 10491.730, 415.883, 52888.734 25/04/01,15:11:20,07,09,1, 11.9,1,1, 4.580, 10491.744, 415.903, 52888.788 25/04/01,15:11:20,08,09,1, 11.9,1,1, 4.580, 10491.758, 415.903, 52888.735 25/04/01,15:11:20,09,09,1, 11.9,1,1, 4.580, 10491.737, 415.880, 52888.830 25/04/01,15:11:20,10,09,1, 11.9,1,1, 4.580, 10491.767, 415.890, 52888.829 25/04/01,15:11:20,11,09,1, 11.9,1,1, 4.580, 10491.771, 415.897, 52888.827 25/04/01,15:11:20,12,09,1, 11.9,1,1, 4.580, 10491.788, 415.908, 52888.832 25/04/01,15:11:20,13,09,1, 11.9,1,1, 4.580, 10491.755, 415.910, 52888.835 25/04/01,15:11:20,14,09,1, 11.9,1,1, 4.580, 10491.767, 415.916, 52888.790 25/04/01,15:11:20,15,09,1, 11.9,1,1, 4.580, 10491.769, 415.903, 52888.819 25/04/01,15:11:20,16,09,1, 11.9,1,1, 4.580, 10491.786, 415.921, 52888.806 25/04/01,15:11:20,17,09,1, 11.9,1,1, 4.580, 10491.765, 415.920, 52888.849 25/04/01,15:11:20,18,09,1, 11.9,1,1, 4.580, 10491.781, 415.914, 52888.820 25/04/01,15:11:20,19,09,1, 11.9,1,1, 4.580, 10491.777, 415.940, 52888.800 25/04/01,15:11:21,00,09,1, 12.0,1,1, 4.581, 10491.771, 415.940, 52888.800 25/04/01,15:11:21,01,09,1, 12.0,1,1, 4.581, 10491.794, 415.929, 52888.735 25/04/01,15:11:21,02,09,1, 12.0,1,1, 4.581, 10491.782, 415.940, 52888.777 25/04/01,15:11:21,03,09,1, 12.0,1,1, 4.581, 10491.796, 415.955, 52888.817 25/04/01,15:11:21,04,09,1, 12.0,1,1, 4.581, 10491.804, 415.927, 52888.739 25/04/01,15:11:21,05,09,1, 12.0,1,1, 4.581, 10491.824, 415.925, 52888.772 25/04/01,15:11:21,06,09,1, 12.0,1,1, 4.581, 10491.794, 415.942, 52888.770 25/04/01,15:11:21,07,09,1, 12.0,1,1, 4.581, 10491.801, 415.929, 52888.815 25/04/01,15:11:21,08,09,1, 12.0,1,1, 4.581, 10491.802, 415.928, 52888.774 25/04/01,15:11:21,09,09,1, 12.0,1,1, 4.581, 10491.796, 415.930, 52888.809 25/04/01,15:11:21,10,09,1, 12.0,1,1, 4.581, 10491.812, 415.931, 52888.759 25/04/01,15:11:21,11,09,1, 12.0,1,1, 4.581, 10491.821, 415.950, 52888.820 25/04/01,15:11:21,12,09,1, 12.0,1,1, 4.581, 10491.814, 415.943, 52888.745 25/04/01,15:11:21,13,09,1, 12.0,1,1, 4.581, 10491.822, 415.948, 52888.814 25/04/01,15:11:21,14,09,1, 12.0,1,1, 4.581, 10491.824, 415.926, 52888.742 25/04/01,15:11:21,15,09,1, 12.0,1,1, 4.581, 10491.824, 415.939, 52888.819 25/04/01,15:11:21,16,09,1, 12.0,1,1, 4.581, 10491.849, 415.949, 52888.790 25/04/01,15:11:21,17,09,1, 12.0,1,1, 4.581, 10491.837, 415.946, 52888.789 25/04/01,15:11:21,18,09,1, 12.0,1,1, 4.581, 10491.826, 415.953, 52888.792 25/04/01,15:11:21,19,09,1, 12.0,1,1, 4.581, 10491.817, 415.956, 52888.781 25/04/01,15:11:22,00,10,1, 11.9,1,1, 4.578, 10491.812, 415.956, 52888.781 25/04/01,15:11:22,01,10,1, 11.9,1,1, 4.578, 10491.834, 415.927, 52888.783 25/04/01,15:11:22,02,10,1, 11.9,1,1, 4.578, 10491.829, 415.943, 52888.750 25/04/01,15:11:22,03,10,1, 11.9,1,1, 4.578, 10491.833, 415.952, 52888.795 25/04/01,15:11:22,04,10,1, 11.9,1,1, 4.578, 10491.880, 415.950, 52888.762 25/04/01,15:11:22,05,10,1, 11.9,1,1, 4.578, 10491.865, 415.971, 52888.801 25/04/01,15:11:22,06,10,1, 11.9,1,1, 4.578, 10491.880, 415.972, 52888.756 25/04/01,15:11:22,07,10,1, 11.9,1,1, 4.578, 10491.874, 415.982, 52888.789 25/04/01,15:11:22,08,10,1, 11.9,1,1, 4.578, 10491.861, 415.960, 52888.725 25/04/01,15:11:22,09,10,1, 11.9,1,1, 4.578, 10491.875, 415.977, 52888.850 25/04/01,15:11:22,10,10,1, 11.9,1,1, 4.578, 10491.856, 415.956, 52888.781 25/04/01,15:11:22,11,10,1, 11.9,1,1, 4.578, 10491.867, 415.987, 52888.741 25/04/01,15:11:22,12,10,1, 11.9,1,1, 4.578, 10491.868, 415.973, 52888.745 25/04/01,15:11:22,13,10,1, 11.9,1,1, 4.578, 10491.895, 415.990, 52888.757 25/04/01,15:11:22,14,10,1, 11.9,1,1, 4.578, 10491.906, 415.982, 52888.750 25/04/01,15:11:22,15,10,1, 11.9,1,1, 4.578, 10491.872, 415.976, 52888.783 25/04/01,15:11:22,16,10,1, 11.9,1,1, 4.578, 10491.882, 415.987, 52888.716 25/04/01,15:11:22,17,10,1, 11.9,1,1, 4.578, 10491.910, 415.985, 52888.746 25/04/01,15:11:22,18,10,1, 11.9,1,1, 4.578, 10491.877, 415.983, 52888.790 25/04/01,15:11:22,19,10,1, 11.9,1,1, 4.578, 10491.888, 416.009, 52888.784 25/04/01,15:11:23,00,09,1, 11.9,1,1, 4.579, 10491.887, 416.009, 52888.784 25/04/01,15:11:23,01,09,1, 11.9,1,1, 4.579, 10491.909, 416.012, 52888.836 25/04/01,15:11:23,02,09,1, 11.9,1,1, 4.579, 10491.899, 415.983, 52888.773 25/04/01,15:11:23,03,09,1, 11.9,1,1, 4.579, 10491.918, 416.006, 52888.803 25/04/01,15:11:23,04,09,1, 11.9,1,1, 4.579, 10491.896, 416.003, 52888.743 25/04/01,15:11:23,05,09,1, 11.9,1,1, 4.579, 10491.910, 416.000, 52888.804 25/04/01,15:11:23,06,09,1, 11.9,1,1, 4.579, 10491.922, 416.016, 52888.820 25/04/01,15:11:23,07,09,1, 11.9,1,1, 4.579, 10491.907, 415.999, 52888.815 25/04/01,15:11:23,08,09,1, 11.9,1,1, 4.579, 10491.901, 415.993, 52888.721 25/04/01,15:11:23,09,09,1, 11.9,1,1, 4.579, 10491.925, 415.989, 52888.755 25/04/01,15:11:23,10,09,1, 11.9,1,1, 4.579, 10491.901, 416.018, 52888.738 25/04/01,15:11:23,11,09,1, 11.9,1,1, 4.579, 10491.927, 416.035, 52888.773 25/04/01,15:11:23,12,09,1, 11.9,1,1, 4.579, 10491.921, 416.048, 52888.734 25/04/01,15:11:23,13,09,1, 11.9,1,1, 4.579, 10491.913, 416.035, 52888.802 25/04/01,15:11:23,14,09,1, 11.9,1,1, 4.579, 10491.925, 416.028, 52888.799 25/04/01,15:11:23,15,09,1, 11.9,1,1, 4.579, 10491.930, 416.047, 52888.826 25/04/01,15:11:23,16,09,1, 11.9,1,1, 4.579, 10491.927, 416.060, 52888.815 25/04/01,15:11:23,17,09,1, 11.9,1,1, 4.579, 10491.931, 416.021, 52888.680 25/04/01,15:11:23,18,09,1, 11.9,1,1, 4.579, 10491.940, 416.038, 52888.701 25/04/01,15:11:23,19,09,1, 11.9,1,1, 4.579, 10491.973, 416.043, 52888.807 25/04/01,15:11:24,00,08,1, 11.9,1,1, 4.584, 10491.971, 416.043, 52888.807 25/04/01,15:11:24,01,08,1, 11.9,1,1, 4.584, 10491.947, 416.028, 52888.750 25/04/01,15:11:24,02,08,1, 11.9,1,1, 4.584, 10491.950, 416.036, 52888.821 25/04/01,15:11:24,03,08,1, 11.9,1,1, 4.584, 10491.960, 416.053, 52888.809 25/04/01,15:11:24,04,08,1, 11.9,1,1, 4.584, 10491.947, 416.022, 52888.832 25/04/01,15:11:24,05,08,1, 11.9,1,1, 4.584, 10491.970, 416.041, 52888.732 25/04/01,15:11:24,06,08,1, 11.9,1,1, 4.584, 10491.969, 416.046, 52888.794 25/04/01,15:11:24,07,08,1, 11.9,1,1, 4.584, 10491.952, 416.065, 52888.755 25/04/01,15:11:24,08,08,1, 11.9,1,1, 4.584, 10491.981, 416.036, 52888.756 25/04/01,15:11:24,09,08,1, 11.9,1,1, 4.584, 10491.966, 416.056, 52888.694 25/04/01,15:11:24,10,08,1, 11.9,1,1, 4.584, 10491.984, 416.042, 52888.763 25/04/01,15:11:24,11,08,1, 11.9,1,1, 4.584, 10491.993, 416.047, 52888.767 25/04/01,15:11:24,12,08,1, 11.9,1,1, 4.584, 10492.000, 416.060, 52888.760 25/04/01,15:11:24,13,08,1, 11.9,1,1, 4.584, 10491.995, 416.077, 52888.792 25/04/01,15:11:24,14,08,1, 11.9,1,1, 4.584, 10491.964, 416.049, 52888.807 25/04/01,15:11:24,15,08,1, 11.9,1,1, 4.584, 10492.005, 416.052, 52888.703 25/04/01,15:11:24,16,08,1, 11.9,1,1, 4.584, 10491.987, 416.074, 52888.778 25/04/01,15:11:24,17,08,1, 11.9,1,1, 4.584, 10491.975, 416.057, 52888.746 25/04/01,15:11:24,18,08,1, 11.9,1,1, 4.584, 10492.005, 416.038, 52888.678 25/04/01,15:11:24,19,08,1, 11.9,1,1, 4.584, 10491.986, 416.054, 52888.790 25/04/01,15:11:25,00,08,1, 12.0,1,1, 4.583, 10491.979, 416.054, 52888.790 25/04/01,15:11:25,01,08,1, 12.0,1,1, 4.583, 10492.006, 416.051, 52888.766 25/04/01,15:11:25,02,08,1, 12.0,1,1, 4.583, 10492.006, 416.063, 52888.687 25/04/01,15:11:25,03,08,1, 12.0,1,1, 4.583, 10492.014, 416.053, 52888.694 25/04/01,15:11:25,04,08,1, 12.0,1,1, 4.583, 10492.015, 416.070, 52888.797 25/04/01,15:11:25,05,08,1, 12.0,1,1, 4.583, 10492.017, 416.065, 52888.730 25/04/01,15:11:25,06,08,1, 12.0,1,1, 4.583, 10492.015, 416.077, 52888.783 25/04/01,15:11:25,07,08,1, 12.0,1,1, 4.583, 10492.009, 416.073, 52888.769 25/04/01,15:11:25,08,08,1, 12.0,1,1, 4.583, 10492.017, 416.086, 52888.775 25/04/01,15:11:25,09,08,1, 12.0,1,1, 4.583, 10492.007, 416.083, 52888.731 25/04/01,15:11:25,10,08,1, 12.0,1,1, 4.583, 10492.039, 416.100, 52888.760 25/04/01,15:11:25,11,08,1, 12.0,1,1, 4.583, 10492.047, 416.087, 52888.765 25/04/01,15:11:25,12,08,1, 12.0,1,1, 4.583, 10492.040, 416.113, 52888.748 25/04/01,15:11:25,13,08,1, 12.0,1,1, 4.583, 10492.025, 416.098, 52888.758 25/04/01,15:11:25,14,08,1, 12.0,1,1, 4.583, 10492.050, 416.084, 52888.742 25/04/01,15:11:25,15,08,1, 12.0,1,1, 4.583, 10492.037, 416.096, 52888.765 25/04/01,15:11:25,16,08,1, 12.0,1,1, 4.583, 10492.042, 416.113, 52888.756 25/04/01,15:11:25,17,08,1, 12.0,1,1, 4.583, 10492.044, 416.100, 52888.768 25/04/01,15:11:25,18,08,1, 12.0,1,1, 4.583, 10492.045, 416.106, 52888.772 25/04/01,15:11:25,19,08,1, 12.0,1,1, 4.583, 10492.061, 416.118, 52888.738 25/04/01,15:11:26,00,08,1, 11.9,1,1, 4.577, 10492.054, 416.118, 52888.738 25/04/01,15:11:26,01,08,1, 11.9,1,1, 4.577, 10492.060, 416.104, 52888.742 25/04/01,15:11:26,02,08,1, 11.9,1,1, 4.577, 10492.067, 416.128, 52888.780 25/04/01,15:11:26,03,08,1, 11.9,1,1, 4.577, 10492.076, 416.115, 52888.759 25/04/01,15:11:26,04,08,1, 11.9,1,1, 4.577, 10492.058, 416.126, 52888.745 25/04/01,15:11:26,05,08,1, 11.9,1,1, 4.577, 10492.059, 416.122, 52888.754 25/04/01,15:11:26,06,08,1, 11.9,1,1, 4.577, 10492.043, 416.104, 52888.756 25/04/01,15:11:26,07,08,1, 11.9,1,1, 4.577, 10492.065, 416.122, 52888.749 25/04/01,15:11:26,08,08,1, 11.9,1,1, 4.577, 10492.054, 416.102, 52888.730 25/04/01,15:11:26,09,08,1, 11.9,1,1, 4.577, 10492.083, 416.103, 52888.756 25/04/01,15:11:26,10,08,1, 11.9,1,1, 4.577, 10492.077, 416.101, 52888.725 25/04/01,15:11:26,11,08,1, 11.9,1,1, 4.577, 10492.063, 416.099, 52888.721 25/04/01,15:11:26,12,08,1, 11.9,1,1, 4.577, 10492.083, 416.110, 52888.731 25/04/01,15:11:26,13,08,1, 11.9,1,1, 4.577, 10492.071, 416.111, 52888.760 25/04/01,15:11:26,14,08,1, 11.9,1,1, 4.577, 10492.073, 416.149, 52888.775 25/04/01,15:11:26,15,08,1, 11.9,1,1, 4.577, 10492.103, 416.128, 52888.778 25/04/01,15:11:26,16,08,1, 11.9,1,1, 4.577, 10492.088, 416.121, 52888.765 25/04/01,15:11:26,17,08,1, 11.9,1,1, 4.577, 10492.084, 416.119, 52888.769 25/04/01,15:11:26,18,08,1, 11.9,1,1, 4.577, 10492.102, 416.140, 52888.800 25/04/01,15:11:26,19,08,1, 11.9,1,1, 4.577, 10492.074, 416.126, 52888.779 25/04/01,15:11:27,00,08,1, 11.9,1,1, 4.577, 10492.071, 416.126, 52888.779 25/04/01,15:11:27,01,08,1, 11.9,1,1, 4.577, 10492.076, 416.145, 52888.740 25/04/01,15:11:27,02,08,1, 11.9,1,1, 4.577, 10492.093, 416.110, 52888.769 25/04/01,15:11:27,03,08,1, 11.9,1,1, 4.577, 10492.101, 416.140, 52888.777 25/04/01,15:11:27,04,08,1, 11.9,1,1, 4.577, 10492.080, 416.133, 52888.726 25/04/01,15:11:27,05,08,1, 11.9,1,1, 4.577, 10492.099, 416.132, 52888.766 25/04/01,15:11:27,06,08,1, 11.9,1,1, 4.577, 10492.102, 416.145, 52888.746 25/04/01,15:11:27,07,08,1, 11.9,1,1, 4.577, 10492.097, 416.121, 52888.786 25/04/01,15:11:27,08,08,1, 11.9,1,1, 4.577, 10492.110, 416.139, 52888.785 25/04/01,15:11:27,09,08,1, 11.9,1,1, 4.577, 10492.114, 416.150, 52888.782 25/04/01,15:11:27,10,08,1, 11.9,1,1, 4.577, 10492.123, 416.142, 52888.783 25/04/01,15:11:27,11,08,1, 11.9,1,1, 4.577, 10492.109, 416.130, 52888.761 25/04/01,15:11:27,12,08,1, 11.9,1,1, 4.577, 10492.131, 416.145, 52888.795 25/04/01,15:11:27,13,08,1, 11.9,1,1, 4.577, 10492.129, 416.138, 52888.773 25/04/01,15:11:27,14,08,1, 11.9,1,1, 4.577, 10492.128, 416.139, 52888.766 25/04/01,15:11:27,15,08,1, 11.9,1,1, 4.577, 10492.101, 416.144, 52888.759 25/04/01,15:11:27,16,08,1, 11.9,1,1, 4.577, 10492.126, 416.143, 52888.709 25/04/01,15:11:27,17,08,1, 11.9,1,1, 4.577, 10492.125, 416.170, 52888.767 25/04/01,15:11:27,18,08,1, 11.9,1,1, 4.577, 10492.124, 416.166, 52888.772 25/04/01,15:11:27,19,08,1, 11.9,1,1, 4.577, 10492.141, 416.169, 52888.753 25/04/01,15:11:28,00,08,1, 11.9,1,1, 4.580, 10492.138, 416.169, 52888.753 25/04/01,15:11:28,01,08,1, 11.9,1,1, 4.580, 10492.149, 416.149, 52888.739 25/04/01,15:11:28,02,08,1, 11.9,1,1, 4.580, 10492.121, 416.150, 52888.776 25/04/01,15:11:28,03,08,1, 11.9,1,1, 4.580, 10492.131, 416.178, 52888.742 25/04/01,15:11:28,04,08,1, 11.9,1,1, 4.580, 10492.122, 416.149, 52888.749 25/04/01,15:11:28,05,08,1, 11.9,1,1, 4.580, 10492.127, 416.165, 52888.750 25/04/01,15:11:28,06,08,1, 11.9,1,1, 4.580, 10492.110, 416.154, 52888.756 25/04/01,15:11:28,07,08,1, 11.9,1,1, 4.580, 10492.114, 416.183, 52888.810 25/04/01,15:11:28,08,08,1, 11.9,1,1, 4.580, 10492.149, 416.189, 52888.788 25/04/01,15:11:28,09,08,1, 11.9,1,1, 4.580, 10492.147, 416.163, 52888.752 25/04/01,15:11:28,10,08,1, 11.9,1,1, 4.580, 10492.120, 416.171, 52888.806 25/04/01,15:11:28,11,08,1, 11.9,1,1, 4.580, 10492.142, 416.194, 52888.745 25/04/01,15:11:28,12,08,1, 11.9,1,1, 4.580, 10492.160, 416.167, 52888.794 25/04/01,15:11:28,13,08,1, 11.9,1,1, 4.580, 10492.149, 416.216, 52888.792 25/04/01,15:11:28,14,08,1, 11.9,1,1, 4.580, 10492.146, 416.166, 52888.736 25/04/01,15:11:28,15,08,1, 11.9,1,1, 4.580, 10492.134, 416.187, 52888.760 25/04/01,15:11:28,16,08,1, 11.9,1,1, 4.580, 10492.155, 416.204, 52888.774 25/04/01,15:11:28,17,08,1, 11.9,1,1, 4.580, 10492.158, 416.186, 52888.736 25/04/01,15:11:28,18,08,1, 11.9,1,1, 4.580, 10492.145, 416.184, 52888.736 25/04/01,15:11:28,19,08,1, 11.9,1,1, 4.580, 10492.177, 416.178, 52888.764 25/04/01,15:11:29,00,08,1, 11.9,1,1, 4.580, 10492.171, 416.178, 52888.764 25/04/01,15:11:29,01,08,1, 11.9,1,1, 4.580, 10492.163, 416.208, 52888.756 25/04/01,15:11:29,02,08,1, 11.9,1,1, 4.580, 10492.138, 416.191, 52888.758 25/04/01,15:11:29,03,08,1, 11.9,1,1, 4.580, 10492.164, 416.186, 52888.760 25/04/01,15:11:29,04,08,1, 11.9,1,1, 4.580, 10492.183, 416.195, 52888.744 25/04/01,15:11:29,05,08,1, 11.9,1,1, 4.580, 10492.164, 416.214, 52888.755 25/04/01,15:11:29,06,08,1, 11.9,1,1, 4.580, 10492.168, 416.202, 52888.729 25/04/01,15:11:29,07,08,1, 11.9,1,1, 4.580, 10492.170, 416.205, 52888.755 25/04/01,15:11:29,08,08,1, 11.9,1,1, 4.580, 10492.199, 416.196, 52888.783 25/04/01,15:11:29,09,08,1, 11.9,1,1, 4.580, 10492.166, 416.210, 52888.755 25/04/01,15:11:29,10,08,1, 11.9,1,1, 4.580, 10492.159, 416.233, 52888.768 25/04/01,15:11:29,11,08,1, 11.9,1,1, 4.580, 10492.185, 416.211, 52888.756 25/04/01,15:11:29,12,08,1, 11.9,1,1, 4.580, 10492.179, 416.185, 52888.774 25/04/01,15:11:29,13,08,1, 11.9,1,1, 4.580, 10492.193, 416.196, 52888.729 25/04/01,15:11:29,14,08,1, 11.9,1,1, 4.580, 10492.183, 416.198, 52888.747 25/04/01,15:11:29,15,08,1, 11.9,1,1, 4.580, 10492.189, 416.195, 52888.743 25/04/01,15:11:29,16,08,1, 11.9,1,1, 4.580, 10492.143, 416.190, 52888.739 25/04/01,15:11:29,17,08,1, 11.9,1,1, 4.580, 10492.177, 416.208, 52888.759 25/04/01,15:11:29,18,08,1, 11.9,1,1, 4.580, 10492.173, 416.209, 52888.760 25/04/01,15:11:29,19,08,1, 11.9,1,1, 4.580, 10492.185, 416.219, 52888.727 25/04/01,15:11:30,00,08,1, 12.0,1,1, 4.578, 10492.179, 416.219, 52888.727 25/04/01,15:11:30,01,08,1, 12.0,1,1, 4.578, 10492.173, 416.230, 52888.698 25/04/01,15:11:30,02,08,1, 12.0,1,1, 4.578, 10492.178, 416.219, 52888.777 25/04/01,15:11:30,03,08,1, 12.0,1,1, 4.578, 10492.157, 416.222, 52888.770 25/04/01,15:11:30,04,08,1, 12.0,1,1, 4.578, 10492.156, 416.223, 52888.780 25/04/01,15:11:30,05,08,1, 12.0,1,1, 4.578, 10492.165, 416.215, 52888.708 25/04/01,15:11:30,06,08,1, 12.0,1,1, 4.578, 10492.164, 416.226, 52888.799 25/04/01,15:11:30,07,08,1, 12.0,1,1, 4.578, 10492.167, 416.228, 52888.718 25/04/01,15:11:30,08,08,1, 12.0,1,1, 4.578, 10492.176, 416.234, 52888.764 25/04/01,15:11:30,09,08,1, 12.0,1,1, 4.578, 10492.180, 416.240, 52888.750 25/04/01,15:11:30,10,08,1, 12.0,1,1, 4.578, 10492.190, 416.230, 52888.691 25/04/01,15:11:30,11,08,1, 12.0,1,1, 4.578, 10492.193, 416.226, 52888.744 25/04/01,15:11:30,12,08,1, 12.0,1,1, 4.578, 10492.173, 416.198, 52888.743 25/04/01,15:11:30,13,08,1, 12.0,1,1, 4.578, 10492.169, 416.202, 52888.815 25/04/01,15:11:30,14,08,1, 12.0,1,1, 4.578, 10492.197, 416.226, 52888.719 25/04/01,15:11:30,15,08,1, 12.0,1,1, 4.578, 10492.178, 416.231, 52888.757 25/04/01,15:11:30,16,08,1, 12.0,1,1, 4.578, 10492.187, 416.238, 52888.752 25/04/01,15:11:30,17,08,1, 12.0,1,1, 4.578, 10492.181, 416.245, 52888.733 25/04/01,15:11:30,18,08,1, 12.0,1,1, 4.578, 10492.196, 416.213, 52888.729 25/04/01,15:11:30,19,08,1, 12.0,1,1, 4.578, 10492.207, 416.255, 52888.766 25/04/01,15:11:31,00,08,1, 11.9,1,1, 4.583, 10492.204, 416.255, 52888.766 25/04/01,15:11:31,01,08,1, 11.9,1,1, 4.583, 10492.195, 416.252, 52888.730 25/04/01,15:11:31,02,08,1, 11.9,1,1, 4.583, 10492.200, 416.249, 52888.728 25/04/01,15:11:31,03,08,1, 11.9,1,1, 4.583, 10492.168, 416.228, 52888.687 25/04/01,15:11:31,04,08,1, 11.9,1,1, 4.583, 10492.198, 416.243, 52888.761 25/04/01,15:11:31,05,08,1, 11.9,1,1, 4.583, 10492.178, 416.238, 52888.766 25/04/01,15:11:31,06,08,1, 11.9,1,1, 4.583, 10492.175, 416.227, 52888.734 25/04/01,15:11:31,07,08,1, 11.9,1,1, 4.583, 10492.186, 416.245, 52888.730 25/04/01,15:11:31,08,08,1, 11.9,1,1, 4.583, 10492.191, 416.222, 52888.687 25/04/01,15:11:31,09,08,1, 11.9,1,1, 4.583, 10492.185, 416.259, 52888.731 25/04/01,15:11:31,10,08,1, 11.9,1,1, 4.583, 10492.184, 416.289, 52888.786 25/04/01,15:11:31,11,08,1, 11.9,1,1, 4.583, 10492.198, 416.265, 52888.796 25/04/01,15:11:31,12,08,1, 11.9,1,1, 4.583, 10492.203, 416.260, 52888.697 25/04/01,15:11:31,13,08,1, 11.9,1,1, 4.583, 10492.208, 416.273, 52888.788 25/04/01,15:11:31,14,08,1, 11.9,1,1, 4.583, 10492.182, 416.272, 52888.744 25/04/01,15:11:31,15,08,1, 11.9,1,1, 4.583, 10492.186, 416.274, 52888.716 25/04/01,15:11:31,16,08,1, 11.9,1,1, 4.583, 10492.210, 416.285, 52888.775 25/04/01,15:11:31,17,08,1, 11.9,1,1, 4.583, 10492.180, 416.282, 52888.678 25/04/01,15:11:31,18,08,1, 11.9,1,1, 4.583, 10492.182, 416.261, 52888.724 25/04/01,15:11:31,19,08,1, 11.9,1,1, 4.583, 10492.213, 416.278, 52888.696 25/04/01,15:11:32,00,09,1, 11.9,1,1, 4.582, 10492.213, 416.278, 52888.696 25/04/01,15:11:32,01,09,1, 11.9,1,1, 4.582, 10492.193, 416.270, 52888.785 25/04/01,15:11:32,02,09,1, 11.9,1,1, 4.582, 10492.173, 416.290, 52888.710 25/04/01,15:11:32,03,09,1, 11.9,1,1, 4.582, 10492.187, 416.257, 52888.709 25/04/01,15:11:32,04,09,1, 11.9,1,1, 4.582, 10492.177, 416.285, 52888.719 25/04/01,15:11:32,05,09,1, 11.9,1,1, 4.582, 10492.198, 416.274, 52888.719 25/04/01,15:11:32,06,09,1, 11.9,1,1, 4.582, 10492.179, 416.309, 52888.749 25/04/01,15:11:32,07,09,1, 11.9,1,1, 4.582, 10492.184, 416.300, 52888.678 25/04/01,15:11:32,08,09,1, 11.9,1,1, 4.582, 10492.175, 416.287, 52888.719 25/04/01,15:11:32,09,09,1, 11.9,1,1, 4.582, 10492.186, 416.290, 52888.748 25/04/01,15:11:32,10,09,1, 11.9,1,1, 4.582, 10492.180, 416.283, 52888.651 25/04/01,15:11:32,11,09,1, 11.9,1,1, 4.582, 10492.216, 416.307, 52888.729 25/04/01,15:11:32,12,09,1, 11.9,1,1, 4.582, 10492.201, 416.326, 52888.712 25/04/01,15:11:32,13,09,1, 11.9,1,1, 4.582, 10492.183, 416.306, 52888.684 25/04/01,15:11:32,14,09,1, 11.9,1,1, 4.582, 10492.200, 416.300, 52888.691 25/04/01,15:11:32,15,09,1, 11.9,1,1, 4.582, 10492.187, 416.296, 52888.639 25/04/01,15:11:32,16,09,1, 11.9,1,1, 4.582, 10492.192, 416.284, 52888.662 25/04/01,15:11:32,17,09,1, 11.9,1,1, 4.582, 10492.182, 416.326, 52888.722 25/04/01,15:11:32,18,09,1, 11.9,1,1, 4.582, 10492.147, 416.272, 52888.692 25/04/01,15:11:32,19,09,1, 11.9,1,1, 4.582, 10492.196, 416.324, 52888.682 25/04/01,15:11:33,00,08,1, 11.8,1,1, 4.578, 10492.188, 416.324, 52888.682 25/04/01,15:11:33,01,08,1, 11.8,1,1, 4.578, 10492.167, 416.297, 52888.664 25/04/01,15:11:33,02,08,1, 11.8,1,1, 4.578, 10492.177, 416.301, 52888.706 25/04/01,15:11:33,03,08,1, 11.8,1,1, 4.578, 10492.172, 416.312, 52888.677 25/04/01,15:11:33,04,08,1, 11.8,1,1, 4.578, 10492.185, 416.297, 52888.759 25/04/01,15:11:33,05,08,1, 11.8,1,1, 4.578, 10492.176, 416.289, 52888.642 25/04/01,15:11:33,06,08,1, 11.8,1,1, 4.578, 10492.206, 416.310, 52888.672 25/04/01,15:11:33,07,08,1, 11.8,1,1, 4.578, 10492.181, 416.344, 52888.749 25/04/01,15:11:33,08,08,1, 11.8,1,1, 4.578, 10492.195, 416.312, 52888.711 25/04/01,15:11:33,09,08,1, 11.8,1,1, 4.578, 10492.193, 416.307, 52888.683 25/04/01,15:11:33,10,08,1, 11.8,1,1, 4.578, 10492.196, 416.320, 52888.752 25/04/01,15:11:33,11,08,1, 11.8,1,1, 4.578, 10492.188, 416.300, 52888.684 25/04/01,15:11:33,12,08,1, 11.8,1,1, 4.578, 10492.216, 416.311, 52888.702 25/04/01,15:11:33,13,08,1, 11.8,1,1, 4.578, 10492.192, 416.323, 52888.666 25/04/01,15:11:33,14,08,1, 11.8,1,1, 4.578, 10492.194, 416.321, 52888.696 25/04/01,15:11:33,15,08,1, 11.8,1,1, 4.578, 10492.185, 416.345, 52888.715 25/04/01,15:11:33,16,08,1, 11.8,1,1, 4.578, 10492.156, 416.327, 52888.705 25/04/01,15:11:33,17,08,1, 11.8,1,1, 4.578, 10492.179, 416.344, 52888.731 25/04/01,15:11:33,18,08,1, 11.8,1,1, 4.578, 10492.201, 416.309, 52888.672 25/04/01,15:11:33,19,08,1, 11.8,1,1, 4.578, 10492.186, 416.330, 52888.615 25/04/01,15:11:34,00,08,1, 11.9,1,1, 4.582, 10492.179, 416.330, 52888.615 25/04/01,15:11:34,01,08,1, 11.9,1,1, 4.582, 10492.219, 416.314, 52888.608 25/04/01,15:11:34,02,08,1, 11.9,1,1, 4.582, 10492.196, 416.349, 52888.738 25/04/01,15:11:34,03,08,1, 11.9,1,1, 4.582, 10492.215, 416.309, 52888.675 25/04/01,15:11:34,04,08,1, 11.9,1,1, 4.582, 10492.197, 416.326, 52888.718 25/04/01,15:11:34,05,08,1, 11.9,1,1, 4.582, 10492.202, 416.343, 52888.644 25/04/01,15:11:34,06,08,1, 11.9,1,1, 4.582, 10492.187, 416.329, 52888.646 25/04/01,15:11:34,07,08,1, 11.9,1,1, 4.582, 10492.189, 416.345, 52888.664 25/04/01,15:11:34,08,08,1, 11.9,1,1, 4.582, 10492.208, 416.344, 52888.660 25/04/01,15:11:34,09,08,1, 11.9,1,1, 4.582, 10492.183, 416.334, 52888.655 25/04/01,15:11:34,10,08,1, 11.9,1,1, 4.582, 10492.176, 416.354, 52888.724 25/04/01,15:11:34,11,08,1, 11.9,1,1, 4.582, 10492.202, 416.362, 52888.671 25/04/01,15:11:34,12,08,1, 11.9,1,1, 4.582, 10492.183, 416.343, 52888.728 25/04/01,15:11:34,13,08,1, 11.9,1,1, 4.582, 10492.187, 416.372, 52888.710 25/04/01,15:11:34,14,08,1, 11.9,1,1, 4.582, 10492.200, 416.333, 52888.683 25/04/01,15:11:34,15,08,1, 11.9,1,1, 4.582, 10492.181, 416.363, 52888.714 25/04/01,15:11:34,16,08,1, 11.9,1,1, 4.582, 10492.190, 416.342, 52888.634 25/04/01,15:11:34,17,08,1, 11.9,1,1, 4.582, 10492.194, 416.336, 52888.626 25/04/01,15:11:34,18,08,1, 11.9,1,1, 4.582, 10492.214, 416.330, 52888.699 25/04/01,15:11:34,19,08,1, 11.9,1,1, 4.582, 10492.173, 416.348, 52888.745 25/04/01,15:11:35,00,09,1, 11.9,1,1, 4.577, 10492.171, 416.348, 52888.745 25/04/01,15:11:35,01,09,1, 11.9,1,1, 4.577, 10492.196, 416.335, 52888.684 25/04/01,15:11:35,02,09,1, 11.9,1,1, 4.577, 10492.202, 416.343, 52888.689 25/04/01,15:11:35,03,09,1, 11.9,1,1, 4.577, 10492.215, 416.369, 52888.685 25/04/01,15:11:35,04,09,1, 11.9,1,1, 4.577, 10492.195, 416.355, 52888.698 25/04/01,15:11:35,05,09,1, 11.9,1,1, 4.577, 10492.197, 416.338, 52888.685 25/04/01,15:11:35,06,09,1, 11.9,1,1, 4.577, 10492.204, 416.337, 52888.706 25/04/01,15:11:35,07,09,1, 11.9,1,1, 4.577, 10492.223, 416.366, 52888.644 25/04/01,15:11:35,08,09,1, 11.9,1,1, 4.577, 10492.200, 416.350, 52888.687 25/04/01,15:11:35,09,09,1, 11.9,1,1, 4.577, 10492.193, 416.314, 52888.670 25/04/01,15:11:35,10,09,1, 11.9,1,1, 4.577, 10492.185, 416.336, 52888.711 25/04/01,15:11:35,11,09,1, 11.9,1,1, 4.577, 10492.209, 416.335, 52888.613 25/04/01,15:11:35,12,09,1, 11.9,1,1, 4.577, 10492.211, 416.346, 52888.655 25/04/01,15:11:35,13,09,1, 11.9,1,1, 4.577, 10492.183, 416.353, 52888.705 25/04/01,15:11:35,14,09,1, 11.9,1,1, 4.577, 10492.210, 416.355, 52888.651 25/04/01,15:11:35,15,09,1, 11.9,1,1, 4.577, 10492.190, 416.357, 52888.572 25/04/01,15:11:35,16,09,1, 11.9,1,1, 4.577, 10492.209, 416.361, 52888.771 25/04/01,15:11:35,17,09,1, 11.9,1,1, 4.577, 10492.195, 416.357, 52888.626 25/04/01,15:11:35,18,09,1, 11.9,1,1, 4.577, 10492.173, 416.365, 52888.695 25/04/01,15:11:35,19,09,1, 11.9,1,1, 4.577, 10492.209, 416.357, 52888.633 25/04/01,15:11:36,00,08,1, 11.9,1,1, 4.578, 10492.204, 416.357, 52888.633 25/04/01,15:11:36,01,08,1, 11.9,1,1, 4.578, 10492.214, 416.349, 52888.619 25/04/01,15:11:36,02,08,1, 11.9,1,1, 4.578, 10492.187, 416.355, 52888.678 25/04/01,15:11:36,03,08,1, 11.9,1,1, 4.578, 10492.206, 416.366, 52888.598 25/04/01,15:11:36,04,08,1, 11.9,1,1, 4.578, 10492.195, 416.363, 52888.735 25/04/01,15:11:36,05,08,1, 11.9,1,1, 4.578, 10492.220, 416.369, 52888.621 25/04/01,15:11:36,06,08,1, 11.9,1,1, 4.578, 10492.193, 416.389, 52888.690 25/04/01,15:11:36,07,08,1, 11.9,1,1, 4.578, 10492.209, 416.377, 52888.655 25/04/01,15:11:36,08,08,1, 11.9,1,1, 4.578, 10492.194, 416.399, 52888.676 25/04/01,15:11:36,09,08,1, 11.9,1,1, 4.578, 10492.212, 416.361, 52888.664 25/04/01,15:11:36,10,08,1, 11.9,1,1, 4.578, 10492.185, 416.365, 52888.689 25/04/01,15:11:36,11,08,1, 11.9,1,1, 4.578, 10492.215, 416.358, 52888.678 25/04/01,15:11:36,12,08,1, 11.9,1,1, 4.578, 10492.209, 416.376, 52888.721 25/04/01,15:11:36,13,08,1, 11.9,1,1, 4.578, 10492.205, 416.377, 52888.619 25/04/01,15:11:36,14,08,1, 11.9,1,1, 4.578, 10492.197, 416.364, 52888.679 25/04/01,15:11:36,15,08,1, 11.9,1,1, 4.578, 10492.203, 416.364, 52888.619 25/04/01,15:11:36,16,08,1, 11.9,1,1, 4.578, 10492.198, 416.375, 52888.719 25/04/01,15:11:36,17,08,1, 11.9,1,1, 4.578, 10492.202, 416.371, 52888.698 25/04/01,15:11:36,18,08,1, 11.9,1,1, 4.578, 10492.191, 416.370, 52888.695 25/04/01,15:11:36,19,08,1, 11.9,1,1, 4.578, 10492.202, 416.387, 52888.684 25/04/01,15:11:37,00,08,1, 11.9,1,1, 4.579, 10492.196, 416.387, 52888.684 25/04/01,15:11:37,01,08,1, 11.9,1,1, 4.579, 10492.191, 416.387, 52888.625 25/04/01,15:11:37,02,08,1, 11.9,1,1, 4.579, 10492.201, 416.365, 52888.616 25/04/01,15:11:37,03,08,1, 11.9,1,1, 4.579, 10492.205, 416.390, 52888.722 25/04/01,15:11:37,04,08,1, 11.9,1,1, 4.579, 10492.210, 416.383, 52888.692 25/04/01,15:11:37,05,08,1, 11.9,1,1, 4.579, 10492.207, 416.366, 52888.682 25/04/01,15:11:37,06,08,1, 11.9,1,1, 4.579, 10492.208, 416.373, 52888.597 25/04/01,15:11:37,07,08,1, 11.9,1,1, 4.579, 10492.204, 416.358, 52888.650 25/04/01,15:11:37,08,08,1, 11.9,1,1, 4.579, 10492.207, 416.356, 52888.674 25/04/01,15:11:37,09,08,1, 11.9,1,1, 4.579, 10492.180, 416.369, 52888.638 25/04/01,15:11:37,10,08,1, 11.9,1,1, 4.579, 10492.182, 416.373, 52888.607 25/04/01,15:11:37,11,08,1, 11.9,1,1, 4.579, 10492.226, 416.355, 52888.615 25/04/01,15:11:37,12,08,1, 11.9,1,1, 4.579, 10492.224, 416.364, 52888.681 25/04/01,15:11:37,13,08,1, 11.9,1,1, 4.579, 10492.206, 416.383, 52888.638 25/04/01,15:11:37,14,08,1, 11.9,1,1, 4.579, 10492.194, 416.353, 52888.668 25/04/01,15:11:37,15,08,1, 11.9,1,1, 4.579, 10492.226, 416.374, 52888.637 25/04/01,15:11:37,16,08,1, 11.9,1,1, 4.579, 10492.212, 416.362, 52888.677 25/04/01,15:11:37,17,08,1, 11.9,1,1, 4.579, 10492.208, 416.393, 52888.712 25/04/01,15:11:37,18,08,1, 11.9,1,1, 4.579, 10492.224, 416.381, 52888.640 25/04/01,15:11:37,19,08,1, 11.9,1,1, 4.579, 10492.223, 416.375, 52888.620 25/04/01,15:11:38,00,09,1, 12.0,1,1, 4.579, 10492.221, 416.375, 52888.620 25/04/01,15:11:38,01,09,1, 12.0,1,1, 4.579, 10492.210, 416.363, 52888.681 25/04/01,15:11:38,02,09,1, 12.0,1,1, 4.579, 10492.207, 416.365, 52888.600 25/04/01,15:11:38,03,09,1, 12.0,1,1, 4.579, 10492.196, 416.369, 52888.685 25/04/01,15:11:38,04,09,1, 12.0,1,1, 4.579, 10492.180, 416.379, 52888.662 25/04/01,15:11:38,05,09,1, 12.0,1,1, 4.579, 10492.222, 416.373, 52888.588 25/04/01,15:11:38,06,09,1, 12.0,1,1, 4.579, 10492.199, 416.378, 52888.658 25/04/01,15:11:38,07,09,1, 12.0,1,1, 4.579, 10492.184, 416.352, 52888.636 25/04/01,15:11:38,08,09,1, 12.0,1,1, 4.579, 10492.197, 416.367, 52888.619 25/04/01,15:11:38,09,09,1, 12.0,1,1, 4.579, 10492.177, 416.366, 52888.660 25/04/01,15:11:38,10,09,1, 12.0,1,1, 4.579, 10492.208, 416.366, 52888.621 25/04/01,15:11:38,11,09,1, 12.0,1,1, 4.579, 10492.191, 416.379, 52888.701 25/04/01,15:11:38,12,09,1, 12.0,1,1, 4.579, 10492.187, 416.387, 52888.655 25/04/01,15:11:38,13,09,1, 12.0,1,1, 4.579, 10492.217, 416.372, 52888.594 25/04/01,15:11:38,14,09,1, 12.0,1,1, 4.579, 10492.210, 416.364, 52888.632 25/04/01,15:11:38,15,09,1, 12.0,1,1, 4.579, 10492.207, 416.388, 52888.618 25/04/01,15:11:38,16,09,1, 12.0,1,1, 4.579, 10492.189, 416.359, 52888.620 25/04/01,15:11:38,17,09,1, 12.0,1,1, 4.579, 10492.219, 416.389, 52888.617 25/04/01,15:11:38,18,09,1, 12.0,1,1, 4.579, 10492.185, 416.406, 52888.625 25/04/01,15:11:38,19,09,1, 12.0,1,1, 4.579, 10492.204, 416.393, 52888.678 25/04/01,15:11:39,00,10,1, 11.9,1,1, 4.581, 10492.196, 416.393, 52888.678 25/04/01,15:11:39,01,10,1, 11.9,1,1, 4.581, 10492.186, 416.389, 52888.596 25/04/01,15:11:39,02,10,1, 11.9,1,1, 4.581, 10492.215, 416.389, 52888.579 25/04/01,15:11:39,03,10,1, 11.9,1,1, 4.581, 10492.210, 416.379, 52888.589 25/04/01,15:11:39,04,10,1, 11.9,1,1, 4.581, 10492.215, 416.393, 52888.579 25/04/01,15:11:39,05,10,1, 11.9,1,1, 4.581, 10492.183, 416.372, 52888.469 25/04/01,15:11:39,06,10,1, 11.9,1,1, 4.581, 10492.208, 416.374, 52888.685 25/04/01,15:11:39,07,10,1, 11.9,1,1, 4.581, 10492.220, 416.364, 52888.618 25/04/01,15:11:39,08,10,1, 11.9,1,1, 4.581, 10492.202, 416.382, 52888.552 25/04/01,15:11:39,09,10,1, 11.9,1,1, 4.581, 10492.213, 416.404, 52888.601 25/04/01,15:11:39,10,10,1, 11.9,1,1, 4.581, 10492.205, 416.396, 52888.602 25/04/01,15:11:39,11,10,1, 11.9,1,1, 4.581, 10492.200, 416.389, 52888.622 25/04/01,15:11:39,12,10,1, 11.9,1,1, 4.581, 10492.174, 416.390, 52888.583 25/04/01,15:11:39,13,10,1, 11.9,1,1, 4.581, 10492.191, 416.401, 52888.560 25/04/01,15:11:39,14,10,1, 11.9,1,1, 4.581, 10492.194, 416.381, 52888.643 25/04/01,15:11:39,15,10,1, 11.9,1,1, 4.581, 10492.188, 416.397, 52888.603 25/04/01,15:11:39,16,10,1, 11.9,1,1, 4.581, 10492.195, 416.394, 52888.623 25/04/01,15:11:39,17,10,1, 11.9,1,1, 4.581, 10492.191, 416.389, 52888.622 25/04/01,15:11:39,18,10,1, 11.9,1,1, 4.581, 10492.161, 416.380, 52888.592 25/04/01,15:11:39,19,10,1, 11.9,1,1, 4.581, 10492.179, 416.387, 52888.588 25/04/01,15:11:40,00,09,1, 11.9,1,1, 4.575, 10492.171, 416.387, 52888.588 25/04/01,15:11:40,01,09,1, 11.9,1,1, 4.575, 10492.170, 416.365, 52888.670 25/04/01,15:11:40,02,09,1, 11.9,1,1, 4.575, 10492.179, 416.373, 52888.651 25/04/01,15:11:40,03,09,1, 11.9,1,1, 4.575, 10492.196, 416.378, 52888.623 25/04/01,15:11:40,04,09,1, 11.9,1,1, 4.575, 10492.159, 416.385, 52888.679 25/04/01,15:11:40,05,09,1, 11.9,1,1, 4.575, 10492.201, 416.370, 52888.643 25/04/01,15:11:40,06,09,1, 11.9,1,1, 4.575, 10492.176, 416.375, 52888.621 25/04/01,15:11:40,07,09,1, 11.9,1,1, 4.575, 10492.165, 416.383, 52888.636 25/04/01,15:11:40,08,09,1, 11.9,1,1, 4.575, 10492.173, 416.387, 52888.546 25/04/01,15:11:40,09,09,1, 11.9,1,1, 4.575, 10492.245, 416.372, 52888.553 25/04/01,15:11:40,10,09,1, 11.9,1,1, 4.575, 10492.194, 416.394, 52888.651 25/04/01,15:11:40,11,09,1, 11.9,1,1, 4.575, 10492.199, 416.386, 52888.604 25/04/01,15:11:40,12,09,1, 11.9,1,1, 4.575, 10492.191, 416.391, 52888.569 25/04/01,15:11:40,13,09,1, 11.9,1,1, 4.575, 10492.200, 416.392, 52888.564 25/04/01,15:11:40,14,09,1, 11.9,1,1, 4.575, 10492.202, 416.380, 52888.652 25/04/01,15:11:40,15,09,1, 11.9,1,1, 4.575, 10492.204, 416.374, 52888.578 25/04/01,15:11:40,16,09,1, 11.9,1,1, 4.575, 10492.181, 416.397, 52888.609 25/04/01,15:11:40,17,09,1, 11.9,1,1, 4.575, 10492.206, 416.384, 52888.620 25/04/01,15:11:40,18,09,1, 11.9,1,1, 4.575, 10492.187, 416.364, 52888.577 25/04/01,15:11:40,19,09,1, 11.9,1,1, 4.575, 10492.190, 416.406, 52888.565 25/04/01,15:11:41,00,10,1, 11.9,1,1, 4.581, 10492.188, 416.406, 52888.565 25/04/01,15:11:41,01,10,1, 11.9,1,1, 4.581, 10492.210, 416.380, 52888.632 25/04/01,15:11:41,02,10,1, 11.9,1,1, 4.581, 10492.205, 416.397, 52888.569 25/04/01,15:11:41,03,10,1, 11.9,1,1, 4.581, 10492.207, 416.382, 52888.573 25/04/01,15:11:41,04,10,1, 11.9,1,1, 4.581, 10492.208, 416.394, 52888.653 25/04/01,15:11:41,05,10,1, 11.9,1,1, 4.581, 10492.205, 416.391, 52888.574 25/04/01,15:11:41,06,10,1, 11.9,1,1, 4.581, 10492.219, 416.398, 52888.605 25/04/01,15:11:41,07,10,1, 11.9,1,1, 4.581, 10492.214, 416.388, 52888.546 25/04/01,15:11:41,08,10,1, 11.9,1,1, 4.581, 10492.204, 416.377, 52888.632 25/04/01,15:11:41,09,10,1, 11.9,1,1, 4.581, 10492.188, 416.396, 52888.600 25/04/01,15:11:41,10,10,1, 11.9,1,1, 4.581, 10492.193, 416.382, 52888.579 25/04/01,15:11:41,11,10,1, 11.9,1,1, 4.581, 10492.211, 416.386, 52888.603 25/04/01,15:11:41,12,10,1, 11.9,1,1, 4.581, 10492.180, 416.388, 52888.584 25/04/01,15:11:41,13,10,1, 11.9,1,1, 4.581, 10492.191, 416.380, 52888.656 25/04/01,15:11:41,14,10,1, 11.9,1,1, 4.581, 10492.198, 416.378, 52888.610 25/04/01,15:11:41,15,10,1, 11.9,1,1, 4.581, 10492.221, 416.366, 52888.630 25/04/01,15:11:41,16,10,1, 11.9,1,1, 4.581, 10492.192, 416.410, 52888.568 25/04/01,15:11:41,17,10,1, 11.9,1,1, 4.581, 10492.216, 416.367, 52888.607 25/04/01,15:11:41,18,10,1, 11.9,1,1, 4.581, 10492.223, 416.375, 52888.720 25/04/01,15:11:41,19,10,1, 11.9,1,1, 4.581, 10492.187, 416.377, 52888.661 25/04/01,15:11:42,00,10,1, 11.9,1,1, 4.581, 10492.179, 416.377, 52888.661 25/04/01,15:11:42,01,10,1, 11.9,1,1, 4.581, 10492.162, 416.378, 52888.648 25/04/01,15:11:42,02,10,1, 11.9,1,1, 4.581, 10492.211, 416.383, 52888.556 25/04/01,15:11:42,03,10,1, 11.9,1,1, 4.581, 10492.190, 416.389, 52888.603 25/04/01,15:11:42,04,10,1, 11.9,1,1, 4.581, 10492.194, 416.374, 52888.613 25/04/01,15:11:42,05,10,1, 11.9,1,1, 4.581, 10492.172, 416.379, 52888.639 25/04/01,15:11:42,06,10,1, 11.9,1,1, 4.581, 10492.186, 416.374, 52888.617 25/04/01,15:11:42,07,10,1, 11.9,1,1, 4.581, 10492.199, 416.376, 52888.557 25/04/01,15:11:42,08,10,1, 11.9,1,1, 4.581, 10492.208, 416.381, 52888.655 25/04/01,15:11:42,09,10,1, 11.9,1,1, 4.581, 10492.226, 416.388, 52888.621 25/04/01,15:11:42,10,10,1, 11.9,1,1, 4.581, 10492.196, 416.399, 52888.630 25/04/01,15:11:42,11,10,1, 11.9,1,1, 4.581, 10492.200, 416.408, 52888.634 25/04/01,15:11:42,12,10,1, 11.9,1,1, 4.581, 10492.229, 416.378, 52888.579 25/04/01,15:11:42,13,10,1, 11.9,1,1, 4.581, 10492.194, 416.365, 52888.603 25/04/01,15:11:42,14,10,1, 11.9,1,1, 4.581, 10492.205, 416.398, 52888.619 25/04/01,15:11:42,15,10,1, 11.9,1,1, 4.581, 10492.216, 416.384, 52888.667 25/04/01,15:11:42,16,10,1, 11.9,1,1, 4.581, 10492.198, 416.376, 52888.578 25/04/01,15:11:42,17,10,1, 11.9,1,1, 4.581, 10492.186, 416.381, 52888.574 25/04/01,15:11:42,18,10,1, 11.9,1,1, 4.581, 10492.205, 416.376, 52888.593 25/04/01,15:11:42,19,10,1, 11.9,1,1, 4.581, 10492.174, 416.363, 52888.634 25/04/01,15:11:43,00,10,1, 11.9,1,1, 4.576, 10492.171, 416.363, 52888.634 25/04/01,15:11:43,01,10,1, 11.9,1,1, 4.576, 10492.188, 416.366, 52888.599 25/04/01,15:11:43,02,10,1, 11.9,1,1, 4.576, 10492.197, 416.388, 52888.657 25/04/01,15:11:43,03,10,1, 11.9,1,1, 4.576, 10492.207, 416.372, 52888.560 25/04/01,15:11:43,04,10,1, 11.9,1,1, 4.576, 10492.208, 416.388, 52888.552 25/04/01,15:11:43,05,10,1, 11.9,1,1, 4.576, 10492.206, 416.367, 52888.515 25/04/01,15:11:43,06,10,1, 11.9,1,1, 4.576, 10492.190, 416.358, 52888.540 25/04/01,15:11:43,07,10,1, 11.9,1,1, 4.576, 10492.203, 416.376, 52888.545 25/04/01,15:11:43,08,10,1, 11.9,1,1, 4.576, 10492.195, 416.361, 52888.567 25/04/01,15:11:43,09,10,1, 11.9,1,1, 4.576, 10492.202, 416.342, 52888.567 25/04/01,15:11:43,10,10,1, 11.9,1,1, 4.576, 10492.186, 416.371, 52888.616 25/04/01,15:11:43,11,10,1, 11.9,1,1, 4.576, 10492.190, 416.354, 52888.598 25/04/01,15:11:43,12,10,1, 11.9,1,1, 4.576, 10492.206, 416.368, 52888.632 25/04/01,15:11:43,13,10,1, 11.9,1,1, 4.576, 10492.199, 416.383, 52888.556 25/04/01,15:11:43,14,10,1, 11.9,1,1, 4.576, 10492.184, 416.375, 52888.577 25/04/01,15:11:43,15,10,1, 11.9,1,1, 4.576, 10492.197, 416.405, 52888.657 25/04/01,15:11:43,16,10,1, 11.9,1,1, 4.576, 10492.178, 416.396, 52888.573 25/04/01,15:11:43,17,10,1, 11.9,1,1, 4.576, 10492.182, 416.386, 52888.616 25/04/01,15:11:43,18,10,1, 11.9,1,1, 4.576, 10492.207, 416.361, 52888.605 25/04/01,15:11:43,19,10,1, 11.9,1,1, 4.576, 10492.196, 416.381, 52888.633 25/04/01,15:11:44,00,10,1, 11.9,1,1, 4.579, 10492.188, 416.381, 52888.633 25/04/01,15:11:44,01,10,1, 11.9,1,1, 4.579, 10492.216, 416.401, 52888.571 25/04/01,15:11:44,02,10,1, 11.9,1,1, 4.579, 10492.213, 416.387, 52888.526 25/04/01,15:11:44,03,10,1, 11.9,1,1, 4.579, 10492.201, 416.410, 52888.670 25/04/01,15:11:44,04,10,1, 11.9,1,1, 4.579, 10492.165, 416.398, 52888.559 25/04/01,15:11:44,05,10,1, 11.9,1,1, 4.579, 10492.198, 416.417, 52888.588 25/04/01,15:11:44,06,10,1, 11.9,1,1, 4.579, 10492.210, 416.400, 52888.605 25/04/01,15:11:44,07,10,1, 11.9,1,1, 4.579, 10492.203, 416.406, 52888.562 25/04/01,15:11:44,08,10,1, 11.9,1,1, 4.579, 10492.202, 416.413, 52888.551 25/04/01,15:11:44,09,10,1, 11.9,1,1, 4.579, 10492.190, 416.406, 52888.643 25/04/01,15:11:44,10,10,1, 11.9,1,1, 4.579, 10492.193, 416.397, 52888.640 25/04/01,15:11:44,11,10,1, 11.9,1,1, 4.579, 10492.177, 416.420, 52888.602 25/04/01,15:11:44,12,10,1, 11.9,1,1, 4.579, 10492.214, 416.393, 52888.595 25/04/01,15:11:44,13,10,1, 11.9,1,1, 4.579, 10492.214, 416.398, 52888.434 25/04/01,15:11:44,14,10,1, 11.9,1,1, 4.579, 10492.213, 416.395, 52888.564 25/04/01,15:11:44,15,10,1, 11.9,1,1, 4.579, 10492.203, 416.388, 52888.568 25/04/01,15:11:44,16,10,1, 11.9,1,1, 4.579, 10492.168, 416.398, 52888.646 25/04/01,15:11:44,17,10,1, 11.9,1,1, 4.579, 10492.171, 416.407, 52888.598 25/04/01,15:11:44,18,10,1, 11.9,1,1, 4.579, 10492.246, 416.412, 52888.608 25/04/01,15:11:44,19,10,1, 11.9,1,1, 4.579, 10492.190, 416.407, 52888.542 25/04/01,15:11:45,00,09,1, 11.8,1,1, 4.575, 10492.188, 416.407, 52888.542 25/04/01,15:11:45,01,09,1, 11.8,1,1, 4.575, 10492.203, 416.395, 52888.571 25/04/01,15:11:45,02,09,1, 11.8,1,1, 4.575, 10492.187, 416.393, 52888.566 25/04/01,15:11:45,03,09,1, 11.8,1,1, 4.575, 10492.197, 416.426, 52888.553 25/04/01,15:11:45,04,09,1, 11.8,1,1, 4.575, 10492.168, 416.403, 52888.601 25/04/01,15:11:45,05,09,1, 11.8,1,1, 4.575, 10492.171, 416.426, 52888.600 25/04/01,15:11:45,06,09,1, 11.8,1,1, 4.575, 10492.190, 416.413, 52888.579 25/04/01,15:11:45,07,09,1, 11.8,1,1, 4.575, 10492.158, 416.421, 52888.597 25/04/01,15:11:45,08,09,1, 11.8,1,1, 4.575, 10492.203, 416.430, 52888.664 25/04/01,15:11:45,09,09,1, 11.8,1,1, 4.575, 10492.187, 416.425, 52888.624 25/04/01,15:11:45,10,09,1, 11.8,1,1, 4.575, 10492.208, 416.413, 52888.583 25/04/01,15:11:45,11,09,1, 11.8,1,1, 4.575, 10492.196, 416.435, 52888.583 25/04/01,15:11:45,12,09,1, 11.8,1,1, 4.575, 10492.203, 416.440, 52888.623 25/04/01,15:11:45,13,09,1, 11.8,1,1, 4.575, 10492.203, 416.458, 52888.619 25/04/01,15:11:45,14,09,1, 11.8,1,1, 4.575, 10492.190, 416.437, 52888.557 25/04/01,15:11:45,15,09,1, 11.8,1,1, 4.575, 10492.202, 416.442, 52888.628 25/04/01,15:11:45,16,09,1, 11.8,1,1, 4.575, 10492.213, 416.428, 52888.579 25/04/01,15:11:45,17,09,1, 11.8,1,1, 4.575, 10492.193, 416.432, 52888.600 25/04/01,15:11:45,18,09,1, 11.8,1,1, 4.575, 10492.194, 416.422, 52888.527 25/04/01,15:11:45,19,09,1, 11.8,1,1, 4.575, 10492.186, 416.440, 52888.605 25/04/01,15:11:46,00,10,1, 11.9,1,1, 4.578, 10492.179, 416.440, 52888.605 25/04/01,15:11:46,01,10,1, 11.9,1,1, 4.578, 10492.196, 416.440, 52888.550 25/04/01,15:11:46,02,10,1, 11.9,1,1, 4.578, 10492.210, 416.434, 52888.546 25/04/01,15:11:46,03,10,1, 11.9,1,1, 4.578, 10492.212, 416.449, 52888.624 25/04/01,15:11:46,04,10,1, 11.9,1,1, 4.578, 10492.211, 416.458, 52888.606 25/04/01,15:11:46,05,10,1, 11.9,1,1, 4.578, 10492.191, 416.417, 52888.570 25/04/01,15:11:46,06,10,1, 11.9,1,1, 4.578, 10492.218, 416.418, 52888.531 25/04/01,15:11:46,07,10,1, 11.9,1,1, 4.578, 10492.207, 416.440, 52888.596 25/04/01,15:11:46,08,10,1, 11.9,1,1, 4.578, 10492.206, 416.458, 52888.612 25/04/01,15:11:46,09,10,1, 11.9,1,1, 4.578, 10492.201, 416.448, 52888.595 25/04/01,15:11:46,10,10,1, 11.9,1,1, 4.578, 10492.218, 416.457, 52888.589 25/04/01,15:11:46,11,10,1, 11.9,1,1, 4.578, 10492.201, 416.468, 52888.609 25/04/01,15:11:46,12,10,1, 11.9,1,1, 4.578, 10492.187, 416.458, 52888.539 25/04/01,15:11:46,13,10,1, 11.9,1,1, 4.578, 10492.185, 416.459, 52888.590 25/04/01,15:11:46,14,10,1, 11.9,1,1, 4.578, 10492.205, 416.467, 52888.618 25/04/01,15:11:46,15,10,1, 11.9,1,1, 4.578, 10492.186, 416.452, 52888.629 25/04/01,15:11:46,16,10,1, 11.9,1,1, 4.578, 10492.190, 416.477, 52888.650 25/04/01,15:11:46,17,10,1, 11.9,1,1, 4.578, 10492.201, 416.466, 52888.620 25/04/01,15:11:46,18,10,1, 11.9,1,1, 4.578, 10492.190, 416.476, 52888.598 25/04/01,15:11:46,19,10,1, 11.9,1,1, 4.578, 10492.212, 416.454, 52888.546 25/04/01,15:11:47,00,10,1, 11.9,1,1, 4.583, 10492.204, 416.454, 52888.546 25/04/01,15:11:47,01,10,1, 11.9,1,1, 4.583, 10492.202, 416.482, 52888.666 25/04/01,15:11:47,02,10,1, 11.9,1,1, 4.583, 10492.204, 416.489, 52888.602 25/04/01,15:11:47,03,10,1, 11.9,1,1, 4.583, 10492.189, 416.475, 52888.555 25/04/01,15:11:47,04,10,1, 11.9,1,1, 4.583, 10492.171, 416.476, 52888.615 25/04/01,15:11:47,05,10,1, 11.9,1,1, 4.583, 10492.171, 416.489, 52888.581 25/04/01,15:11:47,06,10,1, 11.9,1,1, 4.583, 10492.199, 416.483, 52888.615 25/04/01,15:11:47,07,10,1, 11.9,1,1, 4.583, 10492.194, 416.495, 52888.625 25/04/01,15:11:47,08,10,1, 11.9,1,1, 4.583, 10492.199, 416.481, 52888.536 25/04/01,15:11:47,09,10,1, 11.9,1,1, 4.583, 10492.217, 416.490, 52888.599 25/04/01,15:11:47,10,10,1, 11.9,1,1, 4.583, 10492.193, 416.479, 52888.647 25/04/01,15:11:47,11,10,1, 11.9,1,1, 4.583, 10492.183, 416.492, 52888.578 25/04/01,15:11:47,12,10,1, 11.9,1,1, 4.583, 10492.189, 416.487, 52888.503 25/04/01,15:11:47,13,10,1, 11.9,1,1, 4.583, 10492.194, 416.491, 52888.558 25/04/01,15:11:47,14,10,1, 11.9,1,1, 4.583, 10492.213, 416.486, 52888.570 25/04/01,15:11:47,15,10,1, 11.9,1,1, 4.583, 10492.198, 416.494, 52888.577 25/04/01,15:11:47,16,10,1, 11.9,1,1, 4.583, 10492.211, 416.482, 52888.639 25/04/01,15:11:47,17,10,1, 11.9,1,1, 4.583, 10492.238, 416.497, 52888.844 25/04/01,15:11:47,18,10,1, 11.9,1,1, 4.583, 10492.201, 416.504, 52888.481 25/04/01,15:11:47,19,10,1, 11.9,1,1, 4.583, 10492.188, 416.513, 52888.549 25/04/01,15:11:48,00,09,1, 11.9,1,1, 4.580, 10492.179, 416.513, 52888.549 25/04/01,15:11:48,01,09,1, 11.9,1,1, 4.580, 10492.193, 416.504, 52888.544 25/04/01,15:11:48,02,09,1, 11.9,1,1, 4.580, 10492.220, 416.499, 52888.509 25/04/01,15:11:48,03,09,1, 11.9,1,1, 4.580, 10492.176, 416.499, 52888.578 25/04/01,15:11:48,04,09,1, 11.9,1,1, 4.580, 10492.192, 416.516, 52888.616 25/04/01,15:11:48,05,09,1, 11.9,1,1, 4.580, 10492.217, 416.504, 52888.602 25/04/01,15:11:48,06,09,1, 11.9,1,1, 4.580, 10492.217, 416.482, 52888.607 25/04/01,15:11:48,07,09,1, 11.9,1,1, 4.580, 10492.211, 416.493, 52888.525 25/04/01,15:11:48,08,09,1, 11.9,1,1, 4.580, 10492.204, 416.508, 52888.595 25/04/01,15:11:48,09,09,1, 11.9,1,1, 4.580, 10492.206, 416.509, 52888.513 25/04/01,15:11:48,10,09,1, 11.9,1,1, 4.580, 10492.211, 416.515, 52888.558 25/04/01,15:11:48,11,09,1, 11.9,1,1, 4.580, 10492.226, 416.486, 52888.547 25/04/01,15:11:48,12,09,1, 11.9,1,1, 4.580, 10492.222, 416.508, 52888.549 25/04/01,15:11:48,13,09,1, 11.9,1,1, 4.580, 10492.207, 416.507, 52888.514 25/04/01,15:11:48,14,09,1, 11.9,1,1, 4.580, 10492.238, 416.523, 52888.584 25/04/01,15:11:48,15,09,1, 11.9,1,1, 4.580, 10492.226, 416.488, 52888.524 25/04/01,15:11:48,16,09,1, 11.9,1,1, 4.580, 10492.217, 416.519, 52888.588 25/04/01,15:11:48,17,09,1, 11.9,1,1, 4.580, 10492.208, 416.522, 52888.557 25/04/01,15:11:48,18,09,1, 11.9,1,1, 4.580, 10492.209, 416.528, 52888.536 25/04/01,15:11:48,19,09,1, 11.9,1,1, 4.580, 10492.227, 416.507, 52888.575 25/04/01,15:11:49,00,09,1, 12.0,1,1, 4.583, 10492.221, 416.507, 52888.575 25/04/01,15:11:49,01,09,1, 12.0,1,1, 4.583, 10492.226, 416.523, 52888.554 25/04/01,15:11:49,02,09,1, 12.0,1,1, 4.583, 10492.203, 416.516, 52888.580 25/04/01,15:11:49,03,09,1, 12.0,1,1, 4.583, 10492.214, 416.528, 52888.570 25/04/01,15:11:49,04,09,1, 12.0,1,1, 4.583, 10492.224, 416.524, 52888.627 25/04/01,15:11:49,05,09,1, 12.0,1,1, 4.583, 10492.210, 416.508, 52888.545 25/04/01,15:11:49,06,09,1, 12.0,1,1, 4.583, 10492.216, 416.540, 52888.578 25/04/01,15:11:49,07,09,1, 12.0,1,1, 4.583, 10492.219, 416.519, 52888.545 25/04/01,15:11:49,08,09,1, 12.0,1,1, 4.583, 10492.212, 416.543, 52888.574 25/04/01,15:11:49,09,09,1, 12.0,1,1, 4.583, 10492.210, 416.529, 52888.566 25/04/01,15:11:49,10,09,1, 12.0,1,1, 4.583, 10492.188, 416.514, 52888.525 25/04/01,15:11:49,11,09,1, 12.0,1,1, 4.583, 10492.224, 416.534, 52888.605 25/04/01,15:11:49,12,09,1, 12.0,1,1, 4.583, 10492.204, 416.538, 52888.583 25/04/01,15:11:49,13,09,1, 12.0,1,1, 4.583, 10492.215, 416.553, 52888.603 25/04/01,15:11:49,14,09,1, 12.0,1,1, 4.583, 10492.209, 416.531, 52888.521 25/04/01,15:11:49,15,09,1, 12.0,1,1, 4.583, 10492.201, 416.541, 52888.655 25/04/01,15:11:49,16,09,1, 12.0,1,1, 4.583, 10492.224, 416.569, 52888.613 25/04/01,15:11:49,17,09,1, 12.0,1,1, 4.583, 10492.217, 416.554, 52888.518 25/04/01,15:11:49,18,09,1, 12.0,1,1, 4.583, 10492.231, 416.546, 52888.577 25/04/01,15:11:49,19,09,1, 12.0,1,1, 4.583, 10492.204, 416.560, 52888.565 25/04/01,15:11:50,00,10,1, 11.8,1,1, 4.579, 10492.196, 416.560, 52888.565 25/04/01,15:11:50,01,10,1, 11.8,1,1, 4.579, 10492.213, 416.566, 52888.565 25/04/01,15:11:50,02,10,1, 11.8,1,1, 4.579, 10492.198, 416.549, 52888.576 25/04/01,15:11:50,03,10,1, 11.8,1,1, 4.579, 10492.227, 416.564, 52888.609 25/04/01,15:11:50,04,10,1, 11.8,1,1, 4.579, 10492.218, 416.556, 52888.614 25/04/01,15:11:50,05,10,1, 11.8,1,1, 4.579, 10492.207, 416.559, 52888.529 25/04/01,15:11:50,06,10,1, 11.8,1,1, 4.579, 10492.215, 416.529, 52888.567 25/04/01,15:11:50,07,10,1, 11.8,1,1, 4.579, 10492.221, 416.554, 52888.517 25/04/01,15:11:50,08,10,1, 11.8,1,1, 4.579, 10492.230, 416.587, 52888.632 25/04/01,15:11:50,09,10,1, 11.8,1,1, 4.579, 10492.219, 416.566, 52888.568 25/04/01,15:11:50,10,10,1, 11.8,1,1, 4.579, 10492.238, 416.560, 52888.510 25/04/01,15:11:50,11,10,1, 11.8,1,1, 4.579, 10492.198, 416.559, 52888.578 25/04/01,15:11:50,12,10,1, 11.8,1,1, 4.579, 10492.203, 416.554, 52888.553 25/04/01,15:11:50,13,10,1, 11.8,1,1, 4.579, 10492.194, 416.562, 52888.578 25/04/01,15:11:50,14,10,1, 11.8,1,1, 4.579, 10492.216, 416.575, 52888.553 25/04/01,15:11:50,15,10,1, 11.8,1,1, 4.579, 10492.233, 416.548, 52888.562 25/04/01,15:11:50,16,10,1, 11.8,1,1, 4.579, 10492.222, 416.567, 52888.574 25/04/01,15:11:50,17,10,1, 11.8,1,1, 4.579, 10492.219, 416.573, 52888.597 25/04/01,15:11:50,18,10,1, 11.8,1,1, 4.579, 10492.204, 416.575, 52888.565 25/04/01,15:11:50,19,10,1, 11.8,1,1, 4.579, 10492.208, 416.567, 52888.573 25/04/01,15:11:51,00,09,1, 11.9,1,1, 4.583, 10492.204, 416.567, 52888.573 25/04/01,15:11:51,01,09,1, 11.9,1,1, 4.583, 10492.241, 416.613, 52888.595 25/04/01,15:11:51,02,09,1, 11.9,1,1, 4.583, 10492.222, 416.582, 52888.553 25/04/01,15:11:51,03,09,1, 11.9,1,1, 4.583, 10492.224, 416.601, 52888.585 25/04/01,15:11:51,04,09,1, 11.9,1,1, 4.583, 10492.229, 416.607, 52888.640 25/04/01,15:11:51,05,09,1, 11.9,1,1, 4.583, 10492.207, 416.578, 52888.582 25/04/01,15:11:51,06,09,1, 11.9,1,1, 4.583, 10492.194, 416.597, 52888.534 25/04/01,15:11:51,07,09,1, 11.9,1,1, 4.583, 10492.210, 416.584, 52888.575 25/04/01,15:11:51,08,09,1, 11.9,1,1, 4.583, 10492.220, 416.594, 52888.600 25/04/01,15:11:51,09,09,1, 11.9,1,1, 4.583, 10492.201, 416.597, 52888.578 25/04/01,15:11:51,10,09,1, 11.9,1,1, 4.583, 10492.209, 416.617, 52888.611 25/04/01,15:11:51,11,09,1, 11.9,1,1, 4.583, 10492.206, 416.617, 52888.561 25/04/01,15:11:51,12,09,1, 11.9,1,1, 4.583, 10492.208, 416.614, 52888.572 25/04/01,15:11:51,13,09,1, 11.9,1,1, 4.583, 10492.208, 416.613, 52888.542 25/04/01,15:11:51,14,09,1, 11.9,1,1, 4.583, 10492.223, 416.611, 52888.595 25/04/01,15:11:51,15,09,1, 11.9,1,1, 4.583, 10492.214, 416.613, 52888.545 25/04/01,15:11:51,16,09,1, 11.9,1,1, 4.583, 10492.230, 416.594, 52888.565 25/04/01,15:11:51,17,09,1, 11.9,1,1, 4.583, 10492.227, 416.632, 52888.589 25/04/01,15:11:51,18,09,1, 11.9,1,1, 4.583, 10492.189, 416.596, 52888.501 25/04/01,15:11:51,19,09,1, 11.9,1,1, 4.583, 10492.223, 416.620, 52888.551 25/04/01,15:11:52,00,09,1, 12.0,1,1, 4.582, 10492.221, 416.620, 52888.551 25/04/01,15:11:52,01,09,1, 12.0,1,1, 4.582, 10492.241, 416.608, 52888.576 25/04/01,15:11:52,02,09,1, 12.0,1,1, 4.582, 10492.192, 416.622, 52888.551 25/04/01,15:11:52,03,09,1, 12.0,1,1, 4.582, 10492.210, 416.627, 52888.524 25/04/01,15:11:52,04,09,1, 12.0,1,1, 4.582, 10492.206, 416.633, 52888.559 25/04/01,15:11:52,05,09,1, 12.0,1,1, 4.582, 10492.218, 416.641, 52888.526 25/04/01,15:11:52,06,09,1, 12.0,1,1, 4.582, 10492.208, 416.610, 52888.546 25/04/01,15:11:52,07,09,1, 12.0,1,1, 4.582, 10492.195, 416.618, 52888.524 25/04/01,15:11:52,08,09,1, 12.0,1,1, 4.582, 10492.205, 416.632, 52888.531 25/04/01,15:11:52,09,09,1, 12.0,1,1, 4.582, 10492.215, 416.629, 52888.579 25/04/01,15:11:52,10,09,1, 12.0,1,1, 4.582, 10492.205, 416.624, 52888.541 25/04/01,15:11:52,11,09,1, 12.0,1,1, 4.582, 10492.215, 416.624, 52888.574 25/04/01,15:11:52,12,09,1, 12.0,1,1, 4.582, 10492.216, 416.621, 52888.613 25/04/01,15:11:52,13,09,1, 12.0,1,1, 4.582, 10492.214, 416.631, 52888.589 25/04/01,15:11:52,14,09,1, 12.0,1,1, 4.582, 10492.186, 416.638, 52888.557 25/04/01,15:11:52,15,09,1, 12.0,1,1, 4.582, 10492.200, 416.639, 52888.583 25/04/01,15:11:52,16,09,1, 12.0,1,1, 4.582, 10492.208, 416.645, 52888.511 25/04/01,15:11:52,17,09,1, 12.0,1,1, 4.582, 10492.179, 416.636, 52888.529 25/04/01,15:11:52,18,09,1, 12.0,1,1, 4.582, 10492.192, 416.621, 52888.589 25/04/01,15:11:52,19,09,1, 12.0,1,1, 4.582, 10492.199, 416.633, 52888.583 25/04/01,15:11:53,00,10,1, 11.9,1,1, 4.579, 10492.196, 416.633, 52888.583 25/04/01,15:11:53,01,10,1, 11.9,1,1, 4.579, 10492.201, 416.635, 52888.591 25/04/01,15:11:53,02,10,1, 11.9,1,1, 4.579, 10492.181, 416.665, 52888.547 25/04/01,15:11:53,03,10,1, 11.9,1,1, 4.579, 10492.167, 416.641, 52888.584 25/04/01,15:11:53,04,10,1, 11.9,1,1, 4.579, 10492.186, 416.618, 52888.565 25/04/01,15:11:53,05,10,1, 11.9,1,1, 4.579, 10492.178, 416.649, 52888.564 25/04/01,15:11:53,06,10,1, 11.9,1,1, 4.579, 10492.184, 416.660, 52888.529 25/04/01,15:11:53,07,10,1, 11.9,1,1, 4.579, 10492.172, 416.647, 52888.555 25/04/01,15:11:53,08,10,1, 11.9,1,1, 4.579, 10492.180, 416.662, 52888.557 25/04/01,15:11:53,09,10,1, 11.9,1,1, 4.579, 10492.202, 416.648, 52888.492 25/04/01,15:11:53,10,10,1, 11.9,1,1, 4.579, 10492.199, 416.650, 52888.573 25/04/01,15:11:53,11,10,1, 11.9,1,1, 4.579, 10492.172, 416.643, 52888.466 25/04/01,15:11:53,12,10,1, 11.9,1,1, 4.579, 10492.177, 416.651, 52888.489 25/04/01,15:11:53,13,10,1, 11.9,1,1, 4.579, 10492.207, 416.644, 52888.499 25/04/01,15:11:53,14,10,1, 11.9,1,1, 4.579, 10492.190, 416.653, 52888.542 25/04/01,15:11:53,15,10,1, 11.9,1,1, 4.579, 10492.197, 416.655, 52888.533 25/04/01,15:11:53,16,10,1, 11.9,1,1, 4.579, 10492.192, 416.681, 52888.560 25/04/01,15:11:53,17,10,1, 11.9,1,1, 4.579, 10492.181, 416.660, 52888.516 25/04/01,15:11:53,18,10,1, 11.9,1,1, 4.579, 10492.177, 416.648, 52888.497 25/04/01,15:11:53,19,10,1, 11.9,1,1, 4.579, 10492.170, 416.690, 52888.482 25/04/01,15:11:54,00,09,1, 11.9,1,1, 4.581, 10492.163, 416.690, 52888.482 25/04/01,15:11:54,01,09,1, 11.9,1,1, 4.581, 10492.166, 416.661, 52888.555 25/04/01,15:11:54,02,09,1, 11.9,1,1, 4.581, 10492.170, 416.667, 52888.502 25/04/01,15:11:54,03,09,1, 11.9,1,1, 4.581, 10492.160, 416.683, 52888.516 25/04/01,15:11:54,04,09,1, 11.9,1,1, 4.581, 10492.178, 416.692, 52888.548 25/04/01,15:11:54,05,09,1, 11.9,1,1, 4.581, 10492.166, 416.692, 52888.563 25/04/01,15:11:54,06,09,1, 11.9,1,1, 4.581, 10492.173, 416.687, 52888.589 25/04/01,15:11:54,07,09,1, 11.9,1,1, 4.581, 10492.165, 416.683, 52888.600 25/04/01,15:11:54,08,09,1, 11.9,1,1, 4.581, 10492.163, 416.680, 52888.509 25/04/01,15:11:54,09,09,1, 11.9,1,1, 4.581, 10492.150, 416.678, 52888.547 25/04/01,15:11:54,10,09,1, 11.9,1,1, 4.581, 10492.183, 416.685, 52888.589 25/04/01,15:11:54,11,09,1, 11.9,1,1, 4.581, 10492.167, 416.664, 52888.537 25/04/01,15:11:54,12,09,1, 11.9,1,1, 4.581, 10492.158, 416.702, 52888.548 25/04/01,15:11:54,13,09,1, 11.9,1,1, 4.581, 10492.155, 416.699, 52888.588 25/04/01,15:11:54,14,09,1, 11.9,1,1, 4.581, 10492.164, 416.703, 52888.554 25/04/01,15:11:54,15,09,1, 11.9,1,1, 4.581, 10492.146, 416.719, 52888.542 25/04/01,15:11:54,16,09,1, 11.9,1,1, 4.581, 10492.166, 416.689, 52888.569 25/04/01,15:11:54,17,09,1, 11.9,1,1, 4.581, 10492.170, 416.704, 52888.521 25/04/01,15:11:54,18,09,1, 11.9,1,1, 4.581, 10492.139, 416.688, 52888.493 25/04/01,15:11:54,19,09,1, 11.9,1,1, 4.581, 10492.169, 416.697, 52888.509 25/04/01,15:11:55,00,09,1, 11.9,1,1, 4.578, 10492.163, 416.697, 52888.509 25/04/01,15:11:55,01,09,1, 11.9,1,1, 4.578, 10492.158, 416.703, 52888.511 25/04/01,15:11:55,02,09,1, 11.9,1,1, 4.578, 10492.156, 416.716, 52888.582 25/04/01,15:11:55,03,09,1, 11.9,1,1, 4.578, 10492.153, 416.712, 52888.569 25/04/01,15:11:55,04,09,1, 11.9,1,1, 4.578, 10492.151, 416.687, 52888.513 25/04/01,15:11:55,05,09,1, 11.9,1,1, 4.578, 10492.163, 416.735, 52888.543 25/04/01,15:11:55,06,09,1, 11.9,1,1, 4.578, 10492.153, 416.717, 52888.590 25/04/01,15:11:55,07,09,1, 11.9,1,1, 4.578, 10492.176, 416.710, 52888.576 25/04/01,15:11:55,08,09,1, 11.9,1,1, 4.578, 10492.136, 416.747, 52888.609 25/04/01,15:11:55,09,09,1, 11.9,1,1, 4.578, 10492.129, 416.749, 52888.526 25/04/01,15:11:55,10,09,1, 11.9,1,1, 4.578, 10492.147, 416.733, 52888.549 25/04/01,15:11:55,11,09,1, 11.9,1,1, 4.578, 10492.136, 416.741, 52888.535 25/04/01,15:11:55,12,09,1, 11.9,1,1, 4.578, 10492.154, 416.738, 52888.560 25/04/01,15:11:55,13,09,1, 11.9,1,1, 4.578, 10492.158, 416.747, 52888.561 25/04/01,15:11:55,14,09,1, 11.9,1,1, 4.578, 10492.142, 416.751, 52888.535 25/04/01,15:11:55,15,09,1, 11.9,1,1, 4.578, 10492.146, 416.769, 52888.554 25/04/01,15:11:55,16,09,1, 11.9,1,1, 4.578, 10492.151, 416.755, 52888.523 25/04/01,15:11:55,17,09,1, 11.9,1,1, 4.578, 10492.114, 416.744, 52888.521 25/04/01,15:11:55,18,09,1, 11.9,1,1, 4.578, 10492.146, 416.737, 52888.556 25/04/01,15:11:55,19,09,1, 11.9,1,1, 4.578, 10492.143, 416.763, 52888.516 25/04/01,15:11:56,00,09,1, 11.9,1,1, 4.578, 10492.138, 416.763, 52888.516 25/04/01,15:11:56,01,09,1, 11.9,1,1, 4.578, 10492.140, 416.771, 52888.594 25/04/01,15:11:56,02,09,1, 11.9,1,1, 4.578, 10492.147, 416.733, 52888.555 25/04/01,15:11:56,03,09,1, 11.9,1,1, 4.578, 10492.161, 416.769, 52888.550 25/04/01,15:11:56,04,09,1, 11.9,1,1, 4.578, 10492.125, 416.772, 52888.565 25/04/01,15:11:56,05,09,1, 11.9,1,1, 4.578, 10492.114, 416.758, 52888.579 25/04/01,15:11:56,06,09,1, 11.9,1,1, 4.578, 10492.132, 416.772, 52888.571 25/04/01,15:11:56,07,09,1, 11.9,1,1, 4.578, 10492.132, 416.779, 52888.499 25/04/01,15:11:56,08,09,1, 11.9,1,1, 4.578, 10492.111, 416.776, 52888.564 25/04/01,15:11:56,09,09,1, 11.9,1,1, 4.578, 10492.124, 416.782, 52888.554 25/04/01,15:11:56,10,09,1, 11.9,1,1, 4.578, 10492.118, 416.766, 52888.523 25/04/01,15:11:56,11,09,1, 11.9,1,1, 4.578, 10492.120, 416.784, 52888.526 25/04/01,15:11:56,12,09,1, 11.9,1,1, 4.578, 10492.114, 416.772, 52888.567 25/04/01,15:11:56,13,09,1, 11.9,1,1, 4.578, 10492.099, 416.774, 52888.541 25/04/01,15:11:56,14,09,1, 11.9,1,1, 4.578, 10492.081, 416.766, 52888.528 25/04/01,15:11:56,15,09,1, 11.9,1,1, 4.578, 10492.117, 416.780, 52888.591 25/04/01,15:11:56,16,09,1, 11.9,1,1, 4.578, 10492.092, 416.788, 52888.539 25/04/01,15:11:56,17,09,1, 11.9,1,1, 4.578, 10492.116, 416.761, 52888.510 25/04/01,15:11:56,18,09,1, 11.9,1,1, 4.578, 10492.099, 416.795, 52888.526 25/04/01,15:11:56,19,09,1, 11.9,1,1, 4.578, 10492.118, 416.793, 52888.550 25/04/01,15:11:57,00,08,1, 11.9,1,1, 4.583, 10492.113, 416.793, 52888.550 25/04/01,15:11:57,01,08,1, 11.9,1,1, 4.583, 10492.088, 416.790, 52888.498 25/04/01,15:11:57,02,08,1, 11.9,1,1, 4.583, 10492.102, 416.781, 52888.589 25/04/01,15:11:57,03,08,1, 11.9,1,1, 4.583, 10492.100, 416.812, 52888.623 25/04/01,15:11:57,04,08,1, 11.9,1,1, 4.583, 10492.108, 416.786, 52888.639 25/04/01,15:11:57,05,08,1, 11.9,1,1, 4.583, 10492.104, 416.780, 52888.598 25/04/01,15:11:57,06,08,1, 11.9,1,1, 4.583, 10492.104, 416.804, 52888.669 25/04/01,15:11:57,07,08,1, 11.9,1,1, 4.583, 10492.096, 416.793, 52888.664 25/04/01,15:11:57,08,08,1, 11.9,1,1, 4.583, 10492.101, 416.786, 52888.591 25/04/01,15:11:57,09,08,1, 11.9,1,1, 4.583, 10492.097, 416.797, 52888.688 25/04/01,15:11:57,10,08,1, 11.9,1,1, 4.583, 10492.095, 416.786, 52888.678 25/04/01,15:11:57,11,08,1, 11.9,1,1, 4.583, 10492.099, 416.820, 52888.651 25/04/01,15:11:57,12,08,1, 11.9,1,1, 4.583, 10492.100, 416.823, 52888.604 25/04/01,15:11:57,13,08,1, 11.9,1,1, 4.583, 10492.089, 416.799, 52888.560 25/04/01,15:11:57,14,08,1, 11.9,1,1, 4.583, 10492.100, 416.783, 52888.650 25/04/01,15:11:57,15,08,1, 11.9,1,1, 4.583, 10492.085, 416.812, 52888.675 25/04/01,15:11:57,16,08,1, 11.9,1,1, 4.583, 10492.085, 416.821, 52888.662 25/04/01,15:11:57,17,08,1, 11.9,1,1, 4.583, 10492.081, 416.807, 52888.639 25/04/01,15:11:57,18,08,1, 11.9,1,1, 4.583, 10492.108, 416.835, 52888.628 25/04/01,15:11:57,19,08,1, 11.9,1,1, 4.583, 10492.085, 416.824, 52888.710 25/04/01,15:11:58,00,09,1, 11.9,1,1, 4.580, 10492.079, 416.824, 52888.710 25/04/01,15:11:58,01,09,1, 11.9,1,1, 4.580, 10492.060, 416.804, 52888.625 25/04/01,15:11:58,02,09,1, 11.9,1,1, 4.580, 10492.099, 416.834, 52888.638 25/04/01,15:11:58,03,09,1, 11.9,1,1, 4.580, 10492.061, 416.829, 52888.598 25/04/01,15:11:58,04,09,1, 11.9,1,1, 4.580, 10492.076, 416.833, 52888.601 25/04/01,15:11:58,05,09,1, 11.9,1,1, 4.580, 10492.050, 416.824, 52888.581 25/04/01,15:11:58,06,09,1, 11.9,1,1, 4.580, 10492.068, 416.838, 52888.642 25/04/01,15:11:58,07,09,1, 11.9,1,1, 4.580, 10492.063, 416.848, 52888.655 25/04/01,15:11:58,08,09,1, 11.9,1,1, 4.580, 10492.064, 416.849, 52888.641 25/04/01,15:11:58,09,09,1, 11.9,1,1, 4.580, 10492.055, 416.839, 52888.568 25/04/01,15:11:58,10,09,1, 11.9,1,1, 4.580, 10492.061, 416.842, 52888.577 25/04/01,15:11:58,11,09,1, 11.9,1,1, 4.580, 10492.060, 416.840, 52888.574 25/04/01,15:11:58,12,09,1, 11.9,1,1, 4.580, 10492.057, 416.820, 52888.562 25/04/01,15:11:58,13,09,1, 11.9,1,1, 4.580, 10492.053, 416.848, 52888.542 25/04/01,15:11:58,14,09,1, 11.9,1,1, 4.580, 10492.045, 416.843, 52888.598 25/04/01,15:11:58,15,09,1, 11.9,1,1, 4.580, 10492.068, 416.860, 52888.595 25/04/01,15:11:58,16,09,1, 11.9,1,1, 4.580, 10492.042, 416.819, 52888.560 25/04/01,15:11:58,17,09,1, 11.9,1,1, 4.580, 10492.061, 416.850, 52888.586 25/04/01,15:11:58,18,09,1, 11.9,1,1, 4.580, 10492.037, 416.842, 52888.645 25/04/01,15:11:58,19,09,1, 11.9,1,1, 4.580, 10492.028, 416.819, 52888.644 25/04/01,15:11:59,00,08,1, 11.9,1,1, 4.583, 10492.021, 416.819, 52888.644 25/04/01,15:11:59,01,08,1, 11.9,1,1, 4.583, 10492.043, 416.854, 52888.585 25/04/01,15:11:59,02,08,1, 11.9,1,1, 4.583, 10492.031, 416.835, 52888.655 25/04/01,15:11:59,03,08,1, 11.9,1,1, 4.583, 10492.039, 416.853, 52888.628 25/04/01,15:11:59,04,08,1, 11.9,1,1, 4.583, 10492.043, 416.868, 52888.584 25/04/01,15:11:59,05,08,1, 11.9,1,1, 4.583, 10492.027, 416.864, 52888.585 25/04/01,15:11:59,06,08,1, 11.9,1,1, 4.583, 10492.033, 416.842, 52888.542 25/04/01,15:11:59,07,08,1, 11.9,1,1, 4.583, 10492.043, 416.854, 52888.612 25/04/01,15:11:59,08,08,1, 11.9,1,1, 4.583, 10492.013, 416.849, 52888.599 25/04/01,15:11:59,09,08,1, 11.9,1,1, 4.583, 10492.021, 416.864, 52888.626 25/04/01,15:11:59,10,08,1, 11.9,1,1, 4.583, 10492.027, 416.851, 52888.555 25/04/01,15:11:59,11,08,1, 11.9,1,1, 4.583, 10492.018, 416.861, 52888.622 25/04/01,15:11:59,12,08,1, 11.9,1,1, 4.583, 10491.985, 416.876, 52888.606 25/04/01,15:11:59,13,08,1, 11.9,1,1, 4.583, 10492.019, 416.844, 52888.617 25/04/01,15:11:59,14,08,1, 11.9,1,1, 4.583, 10492.011, 416.848, 52888.574 25/04/01,15:11:59,15,08,1, 11.9,1,1, 4.583, 10492.029, 416.839, 52888.670 25/04/01,15:11:59,16,08,1, 11.9,1,1, 4.583, 10492.022, 416.833, 52888.582 25/04/01,15:11:59,17,08,1, 11.9,1,1, 4.583, 10492.007, 416.862, 52888.576 25/04/01,15:11:59,18,08,1, 11.9,1,1, 4.583, 10492.009, 416.834, 52888.563 25/04/01,15:11:59,19,08,1, 11.9,1,1, 4.583, 10492.001, 416.849, 52888.556 25/04/01,15:12:00,00,08,1, 11.9,1,1, 4.582, 10491.996, 416.849, 52888.556 25/04/01,15:12:00,01,08,1, 11.9,1,1, 4.582, 10492.021, 416.885, 52888.635 25/04/01,15:12:00,02,08,1, 11.9,1,1, 4.582, 10491.998, 416.880, 52888.488 25/04/01,15:12:00,03,08,1, 11.9,1,1, 4.582, 10492.022, 416.827, 52888.500 25/04/01,15:12:00,04,08,1, 11.9,1,1, 4.582, 10491.992, 416.833, 52888.501 25/04/01,15:12:00,05,08,1, 11.9,1,1, 4.582, 10491.986, 416.842, 52888.541 25/04/01,15:12:00,06,08,1, 11.9,1,1, 4.582, 10491.972, 416.858, 52888.486 25/04/01,15:12:00,07,08,1, 11.9,1,1, 4.582, 10491.988, 416.838, 52888.446 25/04/01,15:12:00,08,08,1, 11.9,1,1, 4.582, 10491.980, 416.860, 52888.520 25/04/01,15:12:00,09,08,1, 11.9,1,1, 4.582, 10491.980, 416.850, 52888.497 25/04/01,15:12:00,10,08,1, 11.9,1,1, 4.582, 10491.973, 416.842, 52888.459 25/04/01,15:12:00,11,08,1, 11.9,1,1, 4.582, 10491.982, 416.860, 52888.451 25/04/01,15:12:00,12,08,1, 11.9,1,1, 4.582, 10491.968, 416.863, 52888.479 25/04/01,15:12:00,13,08,1, 11.9,1,1, 4.582, 10491.972, 416.852, 52888.471 25/04/01,15:12:00,14,08,1, 11.9,1,1, 4.582, 10491.974, 416.852, 52888.512 25/04/01,15:12:00,15,08,1, 11.9,1,1, 4.582, 10491.973, 416.876, 52888.483 25/04/01,15:12:00,16,08,1, 11.9,1,1, 4.582, 10491.929, 416.853, 52888.527 25/04/01,15:12:00,17,08,1, 11.9,1,1, 4.582, 10491.928, 416.842, 52888.537 25/04/01,15:12:00,18,08,1, 11.9,1,1, 4.582, 10491.957, 416.859, 52888.486 25/04/01,15:12:00,19,08,1, 11.9,1,1, 4.582, 10491.917, 416.854, 52888.499 25/04/01,15:12:01,00,08,1, 11.9,1,1, 4.581, 10491.912, 416.854, 52888.499 25/04/01,15:12:01,01,08,1, 11.9,1,1, 4.581, 10491.923, 416.838, 52888.470 25/04/01,15:12:01,02,08,1, 11.9,1,1, 4.581, 10491.922, 416.909, 52888.525 25/04/01,15:12:01,03,08,1, 11.9,1,1, 4.581, 10491.956, 416.866, 52888.464 25/04/01,15:12:01,04,08,1, 11.9,1,1, 4.581, 10491.941, 416.857, 52888.449 25/04/01,15:12:01,05,08,1, 11.9,1,1, 4.581, 10491.913, 416.884, 52888.546 25/04/01,15:12:01,06,08,1, 11.9,1,1, 4.581, 10491.944, 416.884, 52888.497 25/04/01,15:12:01,07,08,1, 11.9,1,1, 4.581, 10491.936, 416.862, 52888.534 25/04/01,15:12:01,08,08,1, 11.9,1,1, 4.581, 10491.929, 416.844, 52888.481 25/04/01,15:12:01,09,08,1, 11.9,1,1, 4.581, 10491.918, 416.855, 52888.491 25/04/01,15:12:01,10,08,1, 11.9,1,1, 4.581, 10491.928, 416.871, 52888.488 25/04/01,15:12:01,11,08,1, 11.9,1,1, 4.581, 10491.920, 416.853, 52888.539 25/04/01,15:12:01,12,08,1, 11.9,1,1, 4.581, 10491.892, 416.874, 52888.556 25/04/01,15:12:01,13,08,1, 11.9,1,1, 4.581, 10491.911, 416.886, 52888.474 25/04/01,15:12:01,14,08,1, 11.9,1,1, 4.581, 10491.901, 416.876, 52888.546 25/04/01,15:12:01,15,08,1, 11.9,1,1, 4.581, 10491.905, 416.891, 52888.568 25/04/01,15:12:01,16,08,1, 11.9,1,1, 4.581, 10491.901, 416.871, 52888.524 25/04/01,15:12:01,17,08,1, 11.9,1,1, 4.581, 10491.908, 416.886, 52888.569 25/04/01,15:12:01,18,08,1, 11.9,1,1, 4.581, 10491.886, 416.870, 52888.529 25/04/01,15:12:01,19,08,1, 11.9,1,1, 4.581, 10491.897, 416.850, 52888.531 25/04/01,15:12:02,00,08,1, 12.0,1,1, 4.577, 10491.896, 416.850, 52888.531 25/04/01,15:12:02,01,08,1, 12.0,1,1, 4.577, 10491.898, 416.872, 52888.502 25/04/01,15:12:02,02,08,1, 12.0,1,1, 4.577, 10491.881, 416.879, 52888.502 25/04/01,15:12:02,03,08,1, 12.0,1,1, 4.577, 10491.889, 416.873, 52888.470 25/04/01,15:12:02,04,08,1, 12.0,1,1, 4.577, 10491.867, 416.866, 52888.436 25/04/01,15:12:02,05,08,1, 12.0,1,1, 4.577, 10491.882, 416.857, 52888.434 25/04/01,15:12:02,06,08,1, 12.0,1,1, 4.577, 10491.880, 416.892, 52888.537 25/04/01,15:12:02,07,08,1, 12.0,1,1, 4.577, 10491.887, 416.886, 52888.448 25/04/01,15:12:02,08,08,1, 12.0,1,1, 4.577, 10491.878, 416.872, 52888.449 25/04/01,15:12:02,09,08,1, 12.0,1,1, 4.577, 10491.862, 416.882, 52888.494 25/04/01,15:12:02,10,08,1, 12.0,1,1, 4.577, 10491.859, 416.872, 52888.454 25/04/01,15:12:02,11,08,1, 12.0,1,1, 4.577, 10491.875, 416.864, 52888.473 25/04/01,15:12:02,12,08,1, 12.0,1,1, 4.577, 10491.863, 416.888, 52888.468 25/04/01,15:12:02,13,08,1, 12.0,1,1, 4.577, 10491.868, 416.867, 52888.452 25/04/01,15:12:02,14,08,1, 12.0,1,1, 4.577, 10491.888, 416.894, 52888.508 25/04/01,15:12:02,15,08,1, 12.0,1,1, 4.577, 10491.845, 416.883, 52888.473 25/04/01,15:12:02,16,08,1, 12.0,1,1, 4.577, 10491.848, 416.882, 52888.436 25/04/01,15:12:02,17,08,1, 12.0,1,1, 4.577, 10491.875, 416.893, 52888.469 25/04/01,15:12:02,18,08,1, 12.0,1,1, 4.577, 10491.856, 416.898, 52888.499 25/04/01,15:12:02,19,08,1, 12.0,1,1, 4.577, 10491.835, 416.892, 52888.429 25/04/01,15:12:03,00,10,1, 11.9,1,1, 4.581, 10491.829, 416.892, 52888.429 25/04/01,15:12:03,01,10,1, 11.9,1,1, 4.581, 10491.830, 416.894, 52888.514 25/04/01,15:12:03,02,10,1, 11.9,1,1, 4.581, 10491.819, 416.880, 52888.482 25/04/01,15:12:03,03,10,1, 11.9,1,1, 4.581, 10491.812, 416.895, 52888.526 25/04/01,15:12:03,04,10,1, 11.9,1,1, 4.581, 10491.841, 416.878, 52888.451 25/04/01,15:12:03,05,10,1, 11.9,1,1, 4.581, 10491.814, 416.865, 52888.524 25/04/01,15:12:03,06,10,1, 11.9,1,1, 4.581, 10491.821, 416.878, 52888.427 25/04/01,15:12:03,07,10,1, 11.9,1,1, 4.581, 10491.804, 416.894, 52888.514 25/04/01,15:12:03,08,10,1, 11.9,1,1, 4.581, 10491.802, 416.871, 52888.460 25/04/01,15:12:03,09,10,1, 11.9,1,1, 4.581, 10491.785, 416.883, 52888.428 25/04/01,15:12:03,10,10,1, 11.9,1,1, 4.581, 10491.766, 416.865, 52888.458 25/04/01,15:12:03,11,10,1, 11.9,1,1, 4.581, 10491.767, 416.870, 52888.478 25/04/01,15:12:03,12,10,1, 11.9,1,1, 4.581, 10491.796, 416.877, 52888.468 25/04/01,15:12:03,13,10,1, 11.9,1,1, 4.581, 10491.787, 416.902, 52888.397 25/04/01,15:12:03,14,10,1, 11.9,1,1, 4.581, 10491.750, 416.877, 52888.482 25/04/01,15:12:03,15,10,1, 11.9,1,1, 4.581, 10491.799, 416.868, 52888.506 25/04/01,15:12:03,16,10,1, 11.9,1,1, 4.581, 10491.790, 416.858, 52888.408 25/04/01,15:12:03,17,10,1, 11.9,1,1, 4.581, 10491.798, 416.890, 52888.443 25/04/01,15:12:03,18,10,1, 11.9,1,1, 4.581, 10491.781, 416.887, 52888.560 25/04/01,15:12:03,19,10,1, 11.9,1,1, 4.581, 10491.766, 416.893, 52888.473 25/04/01,15:12:04,00,09,1, 11.9,1,1, 4.582, 10491.762, 416.893, 52888.473 25/04/01,15:12:04,01,09,1, 11.9,1,1, 4.582, 10491.768, 416.881, 52888.501 25/04/01,15:12:04,02,09,1, 11.9,1,1, 4.582, 10491.771, 416.870, 52888.437 25/04/01,15:12:04,03,09,1, 11.9,1,1, 4.582, 10491.749, 416.891, 52888.519 25/04/01,15:12:04,04,09,1, 11.9,1,1, 4.582, 10491.741, 416.905, 52888.470 25/04/01,15:12:04,05,09,1, 11.9,1,1, 4.582, 10491.734, 416.880, 52888.397 25/04/01,15:12:04,06,09,1, 11.9,1,1, 4.582, 10491.718, 416.881, 52888.471 25/04/01,15:12:04,07,09,1, 11.9,1,1, 4.582, 10491.744, 416.892, 52888.513 25/04/01,15:12:04,08,09,1, 11.9,1,1, 4.582, 10491.736, 416.886, 52888.416 25/04/01,15:12:04,09,09,1, 11.9,1,1, 4.582, 10491.736, 416.874, 52888.458 25/04/01,15:12:04,10,09,1, 11.9,1,1, 4.582, 10491.731, 416.895, 52888.407 25/04/01,15:12:04,11,09,1, 11.9,1,1, 4.582, 10491.743, 416.874, 52888.469 25/04/01,15:12:04,12,09,1, 11.9,1,1, 4.582, 10491.749, 416.880, 52888.452 25/04/01,15:12:04,13,09,1, 11.9,1,1, 4.582, 10491.748, 416.886, 52888.492 25/04/01,15:12:04,14,09,1, 11.9,1,1, 4.582, 10491.723, 416.874, 52888.426 25/04/01,15:12:04,15,09,1, 11.9,1,1, 4.582, 10491.700, 416.885, 52888.482 25/04/01,15:12:04,16,09,1, 11.9,1,1, 4.582, 10491.716, 416.888, 52888.479 25/04/01,15:12:04,17,09,1, 11.9,1,1, 4.582, 10491.717, 416.894, 52888.487 25/04/01,15:12:04,18,09,1, 11.9,1,1, 4.582, 10491.690, 416.867, 52888.359 25/04/01,15:12:04,19,09,1, 11.9,1,1, 4.582, 10491.715, 416.897, 52888.612 25/04/01,15:12:05,00,08,1, 11.9,1,1, 4.582, 10491.712, 416.897, 52888.612 25/04/01,15:12:05,01,08,1, 11.9,1,1, 4.582, 10491.712, 416.888, 52888.529 25/04/01,15:12:05,02,08,1, 11.9,1,1, 4.582, 10491.695, 416.886, 52888.553 25/04/01,15:12:05,03,08,1, 11.9,1,1, 4.582, 10491.689, 416.870, 52888.464 25/04/01,15:12:05,04,08,1, 11.9,1,1, 4.582, 10491.711, 416.871, 52888.455 25/04/01,15:12:05,05,08,1, 11.9,1,1, 4.582, 10491.692, 416.870, 52888.458 25/04/01,15:12:05,06,08,1, 11.9,1,1, 4.582, 10491.667, 416.856, 52888.441 25/04/01,15:12:05,07,08,1, 11.9,1,1, 4.582, 10491.672, 416.873, 52888.460 25/04/01,15:12:05,08,08,1, 11.9,1,1, 4.582, 10491.689, 416.859, 52888.485 25/04/01,15:12:05,09,08,1, 11.9,1,1, 4.582, 10491.680, 416.871, 52888.456 25/04/01,15:12:05,10,08,1, 11.9,1,1, 4.582, 10491.677, 416.898, 52888.467 25/04/01,15:12:05,11,08,1, 11.9,1,1, 4.582, 10491.645, 416.893, 52888.475 25/04/01,15:12:05,12,08,1, 11.9,1,1, 4.582, 10491.668, 416.893, 52888.493 25/04/01,15:12:05,13,08,1, 11.9,1,1, 4.582, 10491.656, 416.905, 52888.477 25/04/01,15:12:05,14,08,1, 11.9,1,1, 4.582, 10491.643, 416.868, 52888.447 25/04/01,15:12:05,15,08,1, 11.9,1,1, 4.582, 10491.646, 416.883, 52888.512 25/04/01,15:12:05,16,08,1, 11.9,1,1, 4.582, 10491.662, 416.891, 52888.467 25/04/01,15:12:05,17,08,1, 11.9,1,1, 4.582, 10491.627, 416.886, 52888.440 25/04/01,15:12:05,18,08,1, 11.9,1,1, 4.582, 10491.646, 416.887, 52888.494 25/04/01,15:12:05,19,08,1, 11.9,1,1, 4.582, 10491.629, 416.884, 52888.447 25/04/01,15:12:06,00,10,1, 11.9,1,1, 4.582, 10491.629, 416.884, 52888.447 25/04/01,15:12:06,01,10,1, 11.9,1,1, 4.582, 10491.623, 416.889, 52888.480 25/04/01,15:12:06,02,10,1, 11.9,1,1, 4.582, 10491.619, 416.899, 52888.481 25/04/01,15:12:06,03,10,1, 11.9,1,1, 4.582, 10491.623, 416.894, 52888.445 25/04/01,15:12:06,04,10,1, 11.9,1,1, 4.582, 10491.598, 416.889, 52888.486 25/04/01,15:12:06,05,10,1, 11.9,1,1, 4.582, 10491.584, 416.888, 52888.475 25/04/01,15:12:06,06,10,1, 11.9,1,1, 4.582, 10491.589, 416.901, 52888.430 25/04/01,15:12:06,07,10,1, 11.9,1,1, 4.582, 10491.604, 416.912, 52888.466 25/04/01,15:12:06,08,10,1, 11.9,1,1, 4.582, 10491.612, 416.888, 52888.468 25/04/01,15:12:06,09,10,1, 11.9,1,1, 4.582, 10491.591, 416.884, 52888.409 25/04/01,15:12:06,10,10,1, 11.9,1,1, 4.582, 10491.603, 416.898, 52888.442 25/04/01,15:12:06,11,10,1, 11.9,1,1, 4.582, 10491.578, 416.889, 52888.469 25/04/01,15:12:06,12,10,1, 11.9,1,1, 4.582, 10491.571, 416.894, 52888.434 25/04/01,15:12:06,13,10,1, 11.9,1,1, 4.582, 10491.580, 416.899, 52888.444 25/04/01,15:12:06,14,10,1, 11.9,1,1, 4.582, 10491.565, 416.895, 52888.475 25/04/01,15:12:06,15,10,1, 11.9,1,1, 4.582, 10491.576, 416.906, 52888.469 25/04/01,15:12:06,16,10,1, 11.9,1,1, 4.582, 10491.556, 416.907, 52888.441 25/04/01,15:12:06,17,10,1, 11.9,1,1, 4.582, 10491.565, 416.915, 52888.474 25/04/01,15:12:06,18,10,1, 11.9,1,1, 4.582, 10491.560, 416.919, 52888.471 25/04/01,15:12:06,19,10,1, 11.9,1,1, 4.582, 10491.557, 416.874, 52888.454 25/04/01,15:12:07,00,08,1, 12.0,1,1, 4.581, 10491.554, 416.874, 52888.454 25/04/01,15:12:07,01,08,1, 12.0,1,1, 4.581, 10491.548, 416.902, 52888.483 25/04/01,15:12:07,02,08,1, 12.0,1,1, 4.581, 10491.568, 416.906, 52888.547 25/04/01,15:12:07,03,08,1, 12.0,1,1, 4.581, 10491.521, 416.927, 52888.492 25/04/01,15:12:07,04,08,1, 12.0,1,1, 4.581, 10491.532, 416.913, 52888.501 25/04/01,15:12:07,05,08,1, 12.0,1,1, 4.581, 10491.526, 416.925, 52888.469 25/04/01,15:12:07,06,08,1, 12.0,1,1, 4.581, 10491.545, 416.923, 52888.468 25/04/01,15:12:07,07,08,1, 12.0,1,1, 4.581, 10491.524, 416.903, 52888.459 25/04/01,15:12:07,08,08,1, 12.0,1,1, 4.581, 10491.527, 416.918, 52888.471 25/04/01,15:12:07,09,08,1, 12.0,1,1, 4.581, 10491.523, 416.912, 52888.428 25/04/01,15:12:07,10,08,1, 12.0,1,1, 4.581, 10491.503, 416.926, 52888.454 25/04/01,15:12:07,11,08,1, 12.0,1,1, 4.581, 10491.493, 416.915, 52888.469 25/04/01,15:12:07,12,08,1, 12.0,1,1, 4.581, 10491.508, 416.911, 52888.471 25/04/01,15:12:07,13,08,1, 12.0,1,1, 4.581, 10491.522, 416.928, 52888.492 25/04/01,15:12:07,14,08,1, 12.0,1,1, 4.581, 10491.505, 416.918, 52888.450 25/04/01,15:12:07,15,08,1, 12.0,1,1, 4.581, 10491.489, 416.915, 52888.452 25/04/01,15:12:07,16,08,1, 12.0,1,1, 4.581, 10491.496, 416.903, 52888.451 25/04/01,15:12:07,17,08,1, 12.0,1,1, 4.581, 10491.479, 416.906, 52888.473 25/04/01,15:12:07,18,08,1, 12.0,1,1, 4.581, 10491.482, 416.907, 52888.474 25/04/01,15:12:07,19,08,1, 12.0,1,1, 4.581, 10491.484, 416.940, 52888.486 25/04/01,15:12:08,00,08,1, 11.9,1,1, 4.579, 10491.478, 416.940, 52888.486 25/04/01,15:12:08,01,08,1, 11.9,1,1, 4.579, 10491.472, 416.914, 52888.438 25/04/01,15:12:08,02,08,1, 11.9,1,1, 4.579, 10491.487, 416.915, 52888.469 25/04/01,15:12:08,03,08,1, 11.9,1,1, 4.579, 10491.448, 416.911, 52888.437 25/04/01,15:12:08,04,08,1, 11.9,1,1, 4.579, 10491.456, 416.913, 52888.437 25/04/01,15:12:08,05,08,1, 11.9,1,1, 4.579, 10491.415, 416.910, 52888.456 25/04/01,15:12:08,06,08,1, 11.9,1,1, 4.579, 10491.408, 416.910, 52888.416 25/04/01,15:12:08,07,08,1, 11.9,1,1, 4.579, 10491.459, 416.896, 52888.435 25/04/01,15:12:08,08,08,1, 11.9,1,1, 4.579, 10491.453, 416.882, 52888.452 25/04/01,15:12:08,09,08,1, 11.9,1,1, 4.579, 10491.431, 416.904, 52888.459 25/04/01,15:12:08,10,08,1, 11.9,1,1, 4.579, 10491.454, 416.894, 52888.471 25/04/01,15:12:08,11,08,1, 11.9,1,1, 4.579, 10491.439, 416.902, 52888.455 25/04/01,15:12:08,12,08,1, 11.9,1,1, 4.579, 10491.447, 416.904, 52888.419 25/04/01,15:12:08,13,08,1, 11.9,1,1, 4.579, 10491.435, 416.893, 52888.451 25/04/01,15:12:08,14,08,1, 11.9,1,1, 4.579, 10491.439, 416.911, 52888.422 25/04/01,15:12:08,15,08,1, 11.9,1,1, 4.579, 10491.404, 416.892, 52888.425 25/04/01,15:12:08,16,08,1, 11.9,1,1, 4.579, 10491.430, 416.907, 52888.440 25/04/01,15:12:08,17,08,1, 11.9,1,1, 4.579, 10491.423, 416.898, 52888.426 25/04/01,15:12:08,18,08,1, 11.9,1,1, 4.579, 10491.393, 416.931, 52888.425 25/04/01,15:12:08,19,08,1, 11.9,1,1, 4.579, 10491.403, 416.930, 52888.429 25/04/01,15:12:09,00,10,1, 11.9,1,1, 4.582, 10491.403, 416.930, 52888.429 25/04/01,15:12:09,01,10,1, 11.9,1,1, 4.582, 10491.391, 416.903, 52888.427 25/04/01,15:12:09,02,10,1, 11.9,1,1, 4.582, 10491.374, 416.910, 52888.423 25/04/01,15:12:09,03,10,1, 11.9,1,1, 4.582, 10491.385, 416.897, 52888.446 25/04/01,15:12:09,04,10,1, 11.9,1,1, 4.582, 10491.373, 416.885, 52888.428 25/04/01,15:12:09,05,10,1, 11.9,1,1, 4.582, 10491.392, 416.911, 52888.398 25/04/01,15:12:09,06,10,1, 11.9,1,1, 4.582, 10491.363, 416.883, 52888.410 25/04/01,15:12:09,07,10,1, 11.9,1,1, 4.582, 10491.372, 416.889, 52888.412 25/04/01,15:12:09,08,10,1, 11.9,1,1, 4.582, 10491.378, 416.911, 52888.398 25/04/01,15:12:09,09,10,1, 11.9,1,1, 4.582, 10491.351, 416.877, 52888.387 25/04/01,15:12:09,10,10,1, 11.9,1,1, 4.582, 10491.350, 416.883, 52888.401 25/04/01,15:12:09,11,10,1, 11.9,1,1, 4.582, 10491.348, 416.875, 52888.413 25/04/01,15:12:09,12,10,1, 11.9,1,1, 4.582, 10491.335, 416.876, 52888.456 25/04/01,15:12:09,13,10,1, 11.9,1,1, 4.582, 10491.316, 416.908, 52888.420 25/04/01,15:12:09,14,10,1, 11.9,1,1, 4.582, 10491.332, 416.893, 52888.447 25/04/01,15:12:09,15,10,1, 11.9,1,1, 4.582, 10491.337, 416.903, 52888.457 25/04/01,15:12:09,16,10,1, 11.9,1,1, 4.582, 10491.346, 416.907, 52888.401 25/04/01,15:12:09,17,10,1, 11.9,1,1, 4.582, 10491.312, 416.872, 52888.389 25/04/01,15:12:09,18,10,1, 11.9,1,1, 4.582, 10491.343, 416.892, 52888.405 25/04/01,15:12:09,19,10,1, 11.9,1,1, 4.582, 10491.312, 416.907, 52888.407 25/04/01,15:12:10,00,09,1, 11.9,1,1, 4.581, 10491.312, 416.907, 52888.407 25/04/01,15:12:10,01,09,1, 11.9,1,1, 4.581, 10491.311, 416.904, 52888.401 25/04/01,15:12:10,02,09,1, 11.9,1,1, 4.581, 10491.323, 416.895, 52888.398 25/04/01,15:12:10,03,09,1, 11.9,1,1, 4.581, 10491.310, 416.880, 52888.399 25/04/01,15:12:10,04,09,1, 11.9,1,1, 4.581, 10491.302, 416.871, 52888.415 25/04/01,15:12:10,05,09,1, 11.9,1,1, 4.581, 10491.293, 416.865, 52888.427 25/04/01,15:12:10,06,09,1, 11.9,1,1, 4.581, 10491.299, 416.886, 52888.414 25/04/01,15:12:10,07,09,1, 11.9,1,1, 4.581, 10491.273, 416.885, 52888.397 25/04/01,15:12:10,08,09,1, 11.9,1,1, 4.581, 10491.291, 416.892, 52888.426 25/04/01,15:12:10,09,09,1, 11.9,1,1, 4.581, 10491.271, 416.869, 52888.389 25/04/01,15:12:10,10,09,1, 11.9,1,1, 4.581, 10491.272, 416.877, 52888.390 25/04/01,15:12:10,11,09,1, 11.9,1,1, 4.581, 10491.266, 416.891, 52888.373 25/04/01,15:12:10,12,09,1, 11.9,1,1, 4.581, 10491.270, 416.877, 52888.397 25/04/01,15:12:10,13,09,1, 11.9,1,1, 4.581, 10491.283, 416.883, 52888.385 25/04/01,15:12:10,14,09,1, 11.9,1,1, 4.581, 10491.265, 416.870, 52888.383 25/04/01,15:12:10,15,09,1, 11.9,1,1, 4.581, 10491.261, 416.868, 52888.402 25/04/01,15:12:10,16,09,1, 11.9,1,1, 4.581, 10491.242, 416.867, 52888.376 25/04/01,15:12:10,17,09,1, 11.9,1,1, 4.581, 10491.260, 416.861, 52888.370 25/04/01,15:12:10,18,09,1, 11.9,1,1, 4.581, 10491.252, 416.870, 52888.368 25/04/01,15:12:10,19,09,1, 11.9,1,1, 4.581, 10491.255, 416.848, 52888.392 25/04/01,15:12:11,00,08,1, 11.9,1,1, 4.585, 10491.253, 416.848, 52888.392 25/04/01,15:12:11,01,08,1, 11.9,1,1, 4.585, 10491.277, 416.853, 52888.301 25/04/01,15:12:11,02,08,1, 11.9,1,1, 4.585, 10491.229, 416.844, 52888.342 25/04/01,15:12:11,03,08,1, 11.9,1,1, 4.585, 10491.228, 416.850, 52888.402 25/04/01,15:12:11,04,08,1, 11.9,1,1, 4.585, 10491.220, 416.848, 52888.353 25/04/01,15:12:11,05,08,1, 11.9,1,1, 4.585, 10491.207, 416.848, 52888.355 25/04/01,15:12:11,06,08,1, 11.9,1,1, 4.585, 10491.220, 416.842, 52888.388 25/04/01,15:12:11,07,08,1, 11.9,1,1, 4.585, 10491.230, 416.849, 52888.371 25/04/01,15:12:11,08,08,1, 11.9,1,1, 4.585, 10491.229, 416.864, 52888.355 25/04/01,15:12:11,09,08,1, 11.9,1,1, 4.585, 10491.216, 416.858, 52888.381 25/04/01,15:12:11,10,08,1, 11.9,1,1, 4.585, 10491.213, 416.844, 52888.376 25/04/01,15:12:11,11,08,1, 11.9,1,1, 4.585, 10491.189, 416.864, 52888.414 25/04/01,15:12:11,12,08,1, 11.9,1,1, 4.585, 10491.194, 416.862, 52888.375 25/04/01,15:12:11,13,08,1, 11.9,1,1, 4.585, 10491.199, 416.858, 52888.375 25/04/01,15:12:11,14,08,1, 11.9,1,1, 4.585, 10491.186, 416.854, 52888.398 25/04/01,15:12:11,15,08,1, 11.9,1,1, 4.585, 10491.168, 416.848, 52888.375 25/04/01,15:12:11,16,08,1, 11.9,1,1, 4.585, 10491.189, 416.841, 52888.333 25/04/01,15:12:11,17,08,1, 11.9,1,1, 4.585, 10491.197, 416.857, 52888.350 25/04/01,15:12:11,18,08,1, 11.9,1,1, 4.585, 10491.194, 416.849, 52888.357 25/04/01,15:12:11,19,08,1, 11.9,1,1, 4.585, 10491.152, 416.843, 52888.403 25/04/01,15:12:12,00,08,1, 11.9,1,1, 4.578, 10491.145, 416.843, 52888.403 25/04/01,15:12:12,01,08,1, 11.9,1,1, 4.578, 10491.166, 416.844, 52888.398 25/04/01,15:12:12,02,08,1, 11.9,1,1, 4.578, 10491.158, 416.841, 52888.365 25/04/01,15:12:12,03,08,1, 11.9,1,1, 4.578, 10491.146, 416.839, 52888.398 25/04/01,15:12:12,04,08,1, 11.9,1,1, 4.578, 10491.183, 416.844, 52888.335 25/04/01,15:12:12,05,08,1, 11.9,1,1, 4.578, 10491.146, 416.836, 52888.421 25/04/01,15:12:12,06,08,1, 11.9,1,1, 4.578, 10491.143, 416.854, 52888.386 25/04/01,15:12:12,07,08,1, 11.9,1,1, 4.578, 10491.147, 416.859, 52888.401 25/04/01,15:12:12,08,08,1, 11.9,1,1, 4.578, 10491.148, 416.837, 52888.386 25/04/01,15:12:12,09,08,1, 11.9,1,1, 4.578, 10491.114, 416.841, 52888.342 25/04/01,15:12:12,10,08,1, 11.9,1,1, 4.578, 10491.158, 416.845, 52888.346 25/04/01,15:12:12,11,08,1, 11.9,1,1, 4.578, 10491.125, 416.843, 52888.386 25/04/01,15:12:12,12,08,1, 11.9,1,1, 4.578, 10491.120, 416.837, 52888.373 25/04/01,15:12:12,13,08,1, 11.9,1,1, 4.578, 10491.129, 416.839, 52888.350 25/04/01,15:12:12,14,08,1, 11.9,1,1, 4.578, 10491.133, 416.809, 52888.319 25/04/01,15:12:12,15,08,1, 11.9,1,1, 4.578, 10491.101, 416.839, 52888.290 25/04/01,15:12:12,16,08,1, 11.9,1,1, 4.578, 10491.115, 416.857, 52888.338 25/04/01,15:12:12,17,08,1, 11.9,1,1, 4.578, 10491.110, 416.861, 52888.406 25/04/01,15:12:12,18,08,1, 11.9,1,1, 4.578, 10491.104, 416.842, 52888.335 25/04/01,15:12:12,19,08,1, 11.9,1,1, 4.578, 10491.116, 416.843, 52888.345 25/04/01,15:12:13,00,09,1, 11.9,1,1, 4.581, 10491.111, 416.843, 52888.345 25/04/01,15:12:13,01,09,1, 11.9,1,1, 4.581, 10491.078, 416.809, 52888.351 25/04/01,15:12:13,02,09,1, 11.9,1,1, 4.581, 10491.113, 416.827, 52888.311 25/04/01,15:12:13,03,09,1, 11.9,1,1, 4.581, 10491.087, 416.855, 52888.331 25/04/01,15:12:13,04,09,1, 11.9,1,1, 4.581, 10491.078, 416.825, 52888.319 25/04/01,15:12:13,05,09,1, 11.9,1,1, 4.581, 10491.099, 416.842, 52888.366 25/04/01,15:12:13,06,09,1, 11.9,1,1, 4.581, 10491.073, 416.839, 52888.386 25/04/01,15:12:13,07,09,1, 11.9,1,1, 4.581, 10491.047, 416.847, 52888.324 25/04/01,15:12:13,08,09,1, 11.9,1,1, 4.581, 10491.092, 416.838, 52888.244 25/04/01,15:12:13,09,09,1, 11.9,1,1, 4.581, 10491.063, 416.852, 52888.376 25/04/01,15:12:13,10,09,1, 11.9,1,1, 4.581, 10491.045, 416.869, 52888.397 25/04/01,15:12:13,11,09,1, 11.9,1,1, 4.581, 10491.063, 416.860, 52888.422 25/04/01,15:12:13,12,09,1, 11.9,1,1, 4.581, 10491.078, 416.852, 52888.343 25/04/01,15:12:13,13,09,1, 11.9,1,1, 4.581, 10491.029, 416.845, 52888.323 25/04/01,15:12:13,14,09,1, 11.9,1,1, 4.581, 10491.040, 416.853, 52888.320 25/04/01,15:12:13,15,09,1, 11.9,1,1, 4.581, 10491.046, 416.839, 52888.327 25/04/01,15:12:13,16,09,1, 11.9,1,1, 4.581, 10491.050, 416.822, 52888.345 25/04/01,15:12:13,17,09,1, 11.9,1,1, 4.581, 10491.034, 416.851, 52888.368 25/04/01,15:12:13,18,09,1, 11.9,1,1, 4.581, 10491.037, 416.851, 52888.369 25/04/01,15:12:13,19,09,1, 11.9,1,1, 4.581, 10491.016, 416.833, 52888.317 25/04/01,15:12:14,00,07,1, 12.0,1,1, 4.577, 10491.011, 416.833, 52888.317 25/04/01,15:12:14,01,07,1, 12.0,1,1, 4.577, 10491.029, 416.827, 52888.325 25/04/01,15:12:14,02,07,1, 12.0,1,1, 4.577, 10491.010, 416.848, 52888.397 25/04/01,15:12:14,03,07,1, 12.0,1,1, 4.577, 10491.019, 416.839, 52888.365 25/04/01,15:12:14,04,07,1, 12.0,1,1, 4.577, 10490.975, 416.839, 52888.329 25/04/01,15:12:14,05,07,1, 12.0,1,1, 4.577, 10490.983, 416.830, 52888.375 25/04/01,15:12:14,06,07,1, 12.0,1,1, 4.577, 10491.012, 416.848, 52888.354 25/04/01,15:12:14,07,07,1, 12.0,1,1, 4.577, 10491.007, 416.846, 52888.352 25/04/01,15:12:14,08,07,1, 12.0,1,1, 4.577, 10490.993, 416.829, 52888.386 25/04/01,15:12:14,09,07,1, 12.0,1,1, 4.577, 10491.008, 416.847, 52888.354 25/04/01,15:12:14,10,07,1, 12.0,1,1, 4.577, 10490.990, 416.823, 52888.345 25/04/01,15:12:14,11,07,1, 12.0,1,1, 4.577, 10490.985, 416.838, 52888.372 25/04/01,15:12:14,12,07,1, 12.0,1,1, 4.577, 10490.976, 416.857, 52888.343 25/04/01,15:12:14,13,07,1, 12.0,1,1, 4.577, 10490.978, 416.835, 52888.323 25/04/01,15:12:14,14,07,1, 12.0,1,1, 4.577, 10490.975, 416.850, 52888.354 25/04/01,15:12:14,15,07,1, 12.0,1,1, 4.577, 10490.967, 416.845, 52888.390 25/04/01,15:12:14,16,07,1, 12.0,1,1, 4.577, 10490.947, 416.846, 52888.381 25/04/01,15:12:14,17,07,1, 12.0,1,1, 4.577, 10490.981, 416.840, 52888.355 25/04/01,15:12:14,18,07,1, 12.0,1,1, 4.577, 10490.969, 416.842, 52888.264 25/04/01,15:12:14,19,07,1, 12.0,1,1, 4.577, 10490.957, 416.822, 52888.323 25/04/01,15:12:15,00,09,1, 12.0,1,1, 4.579, 10490.953, 416.822, 52888.323 25/04/01,15:12:15,01,09,1, 12.0,1,1, 4.579, 10490.934, 416.828, 52888.339 25/04/01,15:12:15,02,09,1, 12.0,1,1, 4.579, 10490.949, 416.833, 52888.351 25/04/01,15:12:15,03,09,1, 12.0,1,1, 4.579, 10490.929, 416.840, 52888.320 25/04/01,15:12:15,04,09,1, 12.0,1,1, 4.579, 10490.912, 416.803, 52888.350 25/04/01,15:12:15,05,09,1, 12.0,1,1, 4.579, 10490.944, 416.811, 52888.289 25/04/01,15:12:15,06,09,1, 12.0,1,1, 4.579, 10490.948, 416.813, 52888.353 25/04/01,15:12:15,07,09,1, 12.0,1,1, 4.579, 10490.924, 416.844, 52888.448 25/04/01,15:12:15,08,09,1, 12.0,1,1, 4.579, 10490.923, 416.840, 52888.383 25/04/01,15:12:15,09,09,1, 12.0,1,1, 4.579, 10490.900, 416.830, 52888.346 25/04/01,15:12:15,10,09,1, 12.0,1,1, 4.579, 10490.908, 416.849, 52888.336 25/04/01,15:12:15,11,09,1, 12.0,1,1, 4.579, 10490.897, 416.834, 52888.373 25/04/01,15:12:15,12,09,1, 12.0,1,1, 4.579, 10490.893, 416.844, 52888.338 25/04/01,15:12:15,13,09,1, 12.0,1,1, 4.579, 10490.903, 416.854, 52888.390 25/04/01,15:12:15,14,09,1, 12.0,1,1, 4.579, 10490.876, 416.846, 52888.283 25/04/01,15:12:15,15,09,1, 12.0,1,1, 4.579, 10490.893, 416.843, 52888.321 25/04/01,15:12:15,16,09,1, 12.0,1,1, 4.579, 10490.876, 416.841, 52888.395 25/04/01,15:12:15,17,09,1, 12.0,1,1, 4.579, 10490.896, 416.841, 52888.319 25/04/01,15:12:15,18,09,1, 12.0,1,1, 4.579, 10490.895, 416.825, 52888.335 25/04/01,15:12:15,19,09,1, 12.0,1,1, 4.579, 10490.849, 416.808, 52888.288 25/04/01,15:12:16,00,08,1, 11.9,1,1, 4.579, 10490.844, 416.808, 52888.288 25/04/01,15:12:16,01,08,1, 11.9,1,1, 4.579, 10490.860, 416.847, 52888.379 25/04/01,15:12:16,02,08,1, 11.9,1,1, 4.579, 10490.853, 416.812, 52888.331 25/04/01,15:12:16,03,08,1, 11.9,1,1, 4.579, 10490.857, 416.817, 52888.374 25/04/01,15:12:16,04,08,1, 11.9,1,1, 4.579, 10490.870, 416.816, 52888.345 25/04/01,15:12:16,05,08,1, 11.9,1,1, 4.579, 10490.853, 416.831, 52888.376 25/04/01,15:12:16,06,08,1, 11.9,1,1, 4.579, 10490.852, 416.855, 52888.315 25/04/01,15:12:16,07,08,1, 11.9,1,1, 4.579, 10490.833, 416.837, 52888.329 25/04/01,15:12:16,08,08,1, 11.9,1,1, 4.579, 10490.846, 416.838, 52888.323 25/04/01,15:12:16,09,08,1, 11.9,1,1, 4.579, 10490.839, 416.822, 52888.324 25/04/01,15:12:16,10,08,1, 11.9,1,1, 4.579, 10490.835, 416.847, 52888.307 25/04/01,15:12:16,11,08,1, 11.9,1,1, 4.579, 10490.829, 416.835, 52888.301 25/04/01,15:12:16,12,08,1, 11.9,1,1, 4.579, 10490.830, 416.848, 52888.367 25/04/01,15:12:16,13,08,1, 11.9,1,1, 4.579, 10490.833, 416.845, 52888.372 25/04/01,15:12:16,14,08,1, 11.9,1,1, 4.579, 10490.777, 416.829, 52888.244 25/04/01,15:12:16,15,08,1, 11.9,1,1, 4.579, 10490.795, 416.836, 52888.338 25/04/01,15:12:16,16,08,1, 11.9,1,1, 4.579, 10490.784, 416.831, 52888.342 25/04/01,15:12:16,17,08,1, 11.9,1,1, 4.579, 10490.772, 416.844, 52888.322 25/04/01,15:12:16,18,08,1, 11.9,1,1, 4.579, 10490.778, 416.836, 52888.290 25/04/01,15:12:16,19,08,1, 11.9,1,1, 4.579, 10490.773, 416.824, 52888.279 25/04/01,15:12:17,00,09,1, 12.0,1,1, 4.585, 10490.769, 416.824, 52888.279 25/04/01,15:12:17,01,09,1, 12.0,1,1, 4.585, 10490.785, 416.843, 52888.295 25/04/01,15:12:17,02,09,1, 12.0,1,1, 4.585, 10490.770, 416.836, 52888.293 25/04/01,15:12:17,03,09,1, 12.0,1,1, 4.585, 10490.782, 416.852, 52888.315 25/04/01,15:12:17,04,09,1, 12.0,1,1, 4.585, 10490.764, 416.844, 52888.256 25/04/01,15:12:17,05,09,1, 12.0,1,1, 4.585, 10490.766, 416.838, 52888.284 25/04/01,15:12:17,06,09,1, 12.0,1,1, 4.585, 10490.745, 416.816, 52888.281 25/04/01,15:12:17,07,09,1, 12.0,1,1, 4.585, 10490.756, 416.833, 52888.358 25/04/01,15:12:17,08,09,1, 12.0,1,1, 4.585, 10490.778, 416.836, 52888.282 25/04/01,15:12:17,09,09,1, 12.0,1,1, 4.585, 10490.775, 416.846, 52888.106 25/04/01,15:12:17,10,09,1, 12.0,1,1, 4.585, 10490.722, 416.859, 52888.281 25/04/01,15:12:17,11,09,1, 12.0,1,1, 4.585, 10490.731, 416.872, 52888.309 25/04/01,15:12:17,12,09,1, 12.0,1,1, 4.585, 10490.718, 416.851, 52888.344 25/04/01,15:12:17,13,09,1, 12.0,1,1, 4.585, 10490.718, 416.858, 52888.332 25/04/01,15:12:17,14,09,1, 12.0,1,1, 4.585, 10490.725, 416.875, 52888.326 25/04/01,15:12:17,15,09,1, 12.0,1,1, 4.585, 10490.720, 416.832, 52888.308 25/04/01,15:12:17,16,09,1, 12.0,1,1, 4.585, 10490.722, 416.855, 52888.256 25/04/01,15:12:17,17,09,1, 12.0,1,1, 4.585, 10490.705, 416.854, 52888.279 25/04/01,15:12:17,18,09,1, 12.0,1,1, 4.585, 10490.715, 416.854, 52888.360 25/04/01,15:12:17,19,09,1, 12.0,1,1, 4.585, 10490.706, 416.846, 52888.327 25/04/01,15:12:18,00,08,1, 11.9,1,1, 4.576, 10490.702, 416.846, 52888.327 25/04/01,15:12:18,01,08,1, 11.9,1,1, 4.576, 10490.692, 416.843, 52888.343 25/04/01,15:12:18,02,08,1, 11.9,1,1, 4.576, 10490.697, 416.857, 52888.276 25/04/01,15:12:18,03,08,1, 11.9,1,1, 4.576, 10490.698, 416.855, 52888.308 25/04/01,15:12:18,04,08,1, 11.9,1,1, 4.576, 10490.678, 416.850, 52888.327 25/04/01,15:12:18,05,08,1, 11.9,1,1, 4.576, 10490.686, 416.865, 52888.338 25/04/01,15:12:18,06,08,1, 11.9,1,1, 4.576, 10490.684, 416.860, 52888.293 25/04/01,15:12:18,07,08,1, 11.9,1,1, 4.576, 10490.671, 416.857, 52888.316 25/04/01,15:12:18,08,08,1, 11.9,1,1, 4.576, 10490.674, 416.840, 52888.365 25/04/01,15:12:18,09,08,1, 11.9,1,1, 4.576, 10490.630, 416.864, 52888.508 25/04/01,15:12:18,10,08,1, 11.9,1,1, 4.576, 10490.645, 416.867, 52888.389 25/04/01,15:12:18,11,08,1, 11.9,1,1, 4.576, 10490.682, 416.844, 52888.310 25/04/01,15:12:18,12,08,1, 11.9,1,1, 4.576, 10490.630, 416.850, 52888.274 25/04/01,15:12:18,13,08,1, 11.9,1,1, 4.576, 10490.643, 416.865, 52888.262 25/04/01,15:12:18,14,08,1, 11.9,1,1, 4.576, 10490.633, 416.830, 52888.298 25/04/01,15:12:18,15,08,1, 11.9,1,1, 4.576, 10490.633, 416.858, 52888.344 25/04/01,15:12:18,16,08,1, 11.9,1,1, 4.576, 10490.630, 416.865, 52888.301 25/04/01,15:12:18,17,08,1, 11.9,1,1, 4.576, 10490.628, 416.860, 52888.317 25/04/01,15:12:18,18,08,1, 11.9,1,1, 4.576, 10490.623, 416.871, 52888.328 25/04/01,15:12:18,19,08,1, 11.9,1,1, 4.576, 10490.592, 416.833, 52888.347 25/04/01,15:12:19,00,08,1, 11.9,1,1, 4.584, 10490.586, 416.833, 52888.347 25/04/01,15:12:19,01,08,1, 11.9,1,1, 4.584, 10490.619, 416.856, 52888.254 25/04/01,15:12:19,02,08,1, 11.9,1,1, 4.584, 10490.610, 416.883, 52888.290 25/04/01,15:12:19,03,08,1, 11.9,1,1, 4.584, 10490.627, 416.853, 52888.325 25/04/01,15:12:19,04,08,1, 11.9,1,1, 4.584, 10490.597, 416.871, 52888.324 25/04/01,15:12:19,05,08,1, 11.9,1,1, 4.584, 10490.607, 416.876, 52888.110 25/04/01,15:12:19,06,08,1, 11.9,1,1, 4.584, 10490.564, 416.881, 52888.341 25/04/01,15:12:19,07,08,1, 11.9,1,1, 4.584, 10490.613, 416.860, 52888.118 25/04/01,15:12:19,08,08,1, 11.9,1,1, 4.584, 10490.590, 416.880, 52888.306 25/04/01,15:12:19,09,08,1, 11.9,1,1, 4.584, 10490.546, 416.889, 52888.356 25/04/01,15:12:19,10,08,1, 11.9,1,1, 4.584, 10490.590, 416.879, 52888.294 25/04/01,15:12:19,11,08,1, 11.9,1,1, 4.584, 10490.556, 416.857, 52888.263 25/04/01,15:12:19,12,08,1, 11.9,1,1, 4.584, 10490.589, 416.846, 52888.280 25/04/01,15:12:19,13,08,1, 11.9,1,1, 4.584, 10490.581, 416.853, 52888.246 25/04/01,15:12:19,14,08,1, 11.9,1,1, 4.584, 10490.539, 416.854, 52888.234 25/04/01,15:12:19,15,08,1, 11.9,1,1, 4.584, 10490.570, 416.869, 52888.270 25/04/01,15:12:19,16,08,1, 11.9,1,1, 4.584, 10490.569, 416.887, 52888.270 25/04/01,15:12:19,17,08,1, 11.9,1,1, 4.584, 10490.556, 416.872, 52888.253 25/04/01,15:12:19,18,08,1, 11.9,1,1, 4.584, 10490.554, 416.877, 52888.260 25/04/01,15:12:19,19,08,1, 11.9,1,1, 4.584, 10490.542, 416.889, 52888.337 25/04/01,15:12:20,00,07,1, 12.0,1,1, 4.581, 10490.535, 416.889, 52888.337 25/04/01,15:12:20,01,07,1, 12.0,1,1, 4.581, 10490.560, 416.864, 52888.258 25/04/01,15:12:20,02,07,1, 12.0,1,1, 4.581, 10490.561, 416.879, 52888.298 25/04/01,15:12:20,03,07,1, 12.0,1,1, 4.581, 10490.572, 416.876, 52888.279 25/04/01,15:12:20,04,07,1, 12.0,1,1, 4.581, 10490.549, 416.879, 52888.305 25/04/01,15:12:20,05,07,1, 12.0,1,1, 4.581, 10490.542, 416.897, 52888.335 25/04/01,15:12:20,06,07,1, 12.0,1,1, 4.581, 10490.534, 416.873, 52888.327 25/04/01,15:12:20,07,07,1, 12.0,1,1, 4.581, 10490.552, 416.892, 52888.250 25/04/01,15:12:20,08,07,1, 12.0,1,1, 4.581, 10490.540, 416.877, 52888.312 25/04/01,15:12:20,09,07,1, 12.0,1,1, 4.581, 10490.538, 416.899, 52888.270 25/04/01,15:12:20,10,07,1, 12.0,1,1, 4.581, 10490.535, 416.879, 52888.310 25/04/01,15:12:20,11,07,1, 12.0,1,1, 4.581, 10490.510, 416.904, 52888.327 25/04/01,15:12:20,12,07,1, 12.0,1,1, 4.581, 10490.530, 416.881, 52888.278 25/04/01,15:12:20,13,07,1, 12.0,1,1, 4.581, 10490.496, 416.896, 52888.316 25/04/01,15:12:20,14,07,1, 12.0,1,1, 4.581, 10490.535, 416.876, 52888.157 25/04/01,15:12:20,15,07,1, 12.0,1,1, 4.581, 10490.519, 416.893, 52888.218 25/04/01,15:12:20,16,07,1, 12.0,1,1, 4.581, 10490.529, 416.895, 52888.252 25/04/01,15:12:20,17,07,1, 12.0,1,1, 4.581, 10490.518, 416.894, 52888.193 25/04/01,15:12:20,18,07,1, 12.0,1,1, 4.581, 10490.489, 416.868, 52888.211 25/04/01,15:12:20,19,07,1, 12.0,1,1, 4.581, 10490.502, 416.879, 52888.289 25/04/01,15:12:21,00,09,1, 11.9,1,1, 4.580, 10490.494, 416.879, 52888.289 25/04/01,15:12:21,01,09,1, 11.9,1,1, 4.580, 10490.492, 416.896, 52888.267 25/04/01,15:12:21,02,09,1, 11.9,1,1, 4.580, 10490.454, 416.887, 52888.393 25/04/01,15:12:21,03,09,1, 11.9,1,1, 4.580, 10490.454, 416.891, 52888.310 25/04/01,15:12:21,04,09,1, 11.9,1,1, 4.580, 10490.486, 416.877, 52888.329 25/04/01,15:12:21,05,09,1, 11.9,1,1, 4.580, 10490.475, 416.921, 52888.296 25/04/01,15:12:21,06,09,1, 11.9,1,1, 4.580, 10490.475, 416.891, 52888.269 25/04/01,15:12:21,07,09,1, 11.9,1,1, 4.580, 10490.485, 416.891, 52888.253 25/04/01,15:12:21,08,09,1, 11.9,1,1, 4.580, 10490.454, 416.895, 52888.286 25/04/01,15:12:21,09,09,1, 11.9,1,1, 4.580, 10490.454, 416.884, 52888.277 25/04/01,15:12:21,10,09,1, 11.9,1,1, 4.580, 10490.455, 416.906, 52888.220 25/04/01,15:12:21,11,09,1, 11.9,1,1, 4.580, 10490.488, 416.873, 52888.287 25/04/01,15:12:21,12,09,1, 11.9,1,1, 4.580, 10490.449, 416.892, 52888.274 25/04/01,15:12:21,13,09,1, 11.9,1,1, 4.580, 10490.439, 416.904, 52888.253 25/04/01,15:12:21,14,09,1, 11.9,1,1, 4.580, 10490.433, 416.878, 52888.295 25/04/01,15:12:21,15,09,1, 11.9,1,1, 4.580, 10490.435, 416.872, 52888.239 25/04/01,15:12:21,16,09,1, 11.9,1,1, 4.580, 10490.431, 416.907, 52888.331 25/04/01,15:12:21,17,09,1, 11.9,1,1, 4.580, 10490.435, 416.907, 52888.340 25/04/01,15:12:21,18,09,1, 11.9,1,1, 4.580, 10490.445, 416.874, 52888.310 25/04/01,15:12:21,19,09,1, 11.9,1,1, 4.580, 10490.433, 416.890, 52888.259 25/04/01,15:12:22,00,10,1, 11.9,1,1, 4.579, 10490.427, 416.890, 52888.259 25/04/01,15:12:22,01,10,1, 11.9,1,1, 4.579, 10490.435, 416.911, 52888.241 25/04/01,15:12:22,02,10,1, 11.9,1,1, 4.579, 10490.424, 416.918, 52888.222 25/04/01,15:12:22,03,10,1, 11.9,1,1, 4.579, 10490.413, 416.916, 52888.226 25/04/01,15:12:22,04,10,1, 11.9,1,1, 4.579, 10490.409, 416.893, 52888.310 25/04/01,15:12:22,05,10,1, 11.9,1,1, 4.579, 10490.422, 416.900, 52888.345 25/04/01,15:12:22,06,10,1, 11.9,1,1, 4.579, 10490.402, 416.901, 52888.294 25/04/01,15:12:22,07,10,1, 11.9,1,1, 4.579, 10490.401, 416.903, 52888.248 25/04/01,15:12:22,08,10,1, 11.9,1,1, 4.579, 10490.408, 416.902, 52888.265 25/04/01,15:12:22,09,10,1, 11.9,1,1, 4.579, 10490.413, 416.902, 52888.228 25/04/01,15:12:22,10,10,1, 11.9,1,1, 4.579, 10490.396, 416.889, 52888.257 25/04/01,15:12:22,11,10,1, 11.9,1,1, 4.579, 10490.408, 416.915, 52888.309 25/04/01,15:12:22,12,10,1, 11.9,1,1, 4.579, 10490.388, 416.902, 52888.238 25/04/01,15:12:22,13,10,1, 11.9,1,1, 4.579, 10490.370, 416.912, 52888.263 25/04/01,15:12:22,14,10,1, 11.9,1,1, 4.579, 10490.398, 416.900, 52888.284 25/04/01,15:12:22,15,10,1, 11.9,1,1, 4.579, 10490.366, 416.899, 52888.266 25/04/01,15:12:22,16,10,1, 11.9,1,1, 4.579, 10490.379, 416.929, 52888.238 25/04/01,15:12:22,17,10,1, 11.9,1,1, 4.579, 10490.369, 416.888, 52888.249 25/04/01,15:12:22,18,10,1, 11.9,1,1, 4.579, 10490.374, 416.891, 52888.208 25/04/01,15:12:22,19,10,1, 11.9,1,1, 4.579, 10490.366, 416.897, 52888.232 25/04/01,15:12:23,00,07,1, 11.9,1,1, 4.585, 10490.360, 416.897, 52888.232 25/04/01,15:12:23,01,07,1, 11.9,1,1, 4.585, 10490.353, 416.870, 52888.297 25/04/01,15:12:23,02,07,1, 11.9,1,1, 4.585, 10490.380, 416.896, 52888.224 25/04/01,15:12:23,03,07,1, 11.9,1,1, 4.585, 10490.362, 416.916, 52888.234 25/04/01,15:12:23,04,07,1, 11.9,1,1, 4.585, 10490.348, 416.926, 52888.284 25/04/01,15:12:23,05,07,1, 11.9,1,1, 4.585, 10490.360, 416.912, 52888.202 25/04/01,15:12:23,06,07,1, 11.9,1,1, 4.585, 10490.347, 416.938, 52888.289 25/04/01,15:12:23,07,07,1, 11.9,1,1, 4.585, 10490.328, 416.920, 52888.265 25/04/01,15:12:23,08,07,1, 11.9,1,1, 4.585, 10490.333, 416.908, 52888.199 25/04/01,15:12:23,09,07,1, 11.9,1,1, 4.585, 10490.317, 416.897, 52888.206 25/04/01,15:12:23,10,07,1, 11.9,1,1, 4.585, 10490.336, 416.915, 52888.279 25/04/01,15:12:23,11,07,1, 11.9,1,1, 4.585, 10490.322, 416.888, 52888.173 25/04/01,15:12:23,12,07,1, 11.9,1,1, 4.585, 10490.312, 416.918, 52888.226 25/04/01,15:12:23,13,07,1, 11.9,1,1, 4.585, 10490.322, 416.912, 52888.243 25/04/01,15:12:23,14,07,1, 11.9,1,1, 4.585, 10490.323, 416.882, 52888.140 25/04/01,15:12:23,15,07,1, 11.9,1,1, 4.585, 10490.305, 416.906, 52888.237 25/04/01,15:12:23,16,07,1, 11.9,1,1, 4.585, 10490.292, 416.916, 52888.243 25/04/01,15:12:23,17,07,1, 11.9,1,1, 4.585, 10490.308, 416.921, 52888.244 25/04/01,15:12:23,18,07,1, 11.9,1,1, 4.585, 10490.318, 416.934, 52888.249 25/04/01,15:12:23,19,07,1, 11.9,1,1, 4.585, 10490.304, 416.885, 52888.242 25/04/01,15:12:24,00,09,1, 11.9,1,1, 4.583, 10490.302, 416.885, 52888.242 25/04/01,15:12:24,01,09,1, 11.9,1,1, 4.583, 10490.297, 416.916, 52888.300 25/04/01,15:12:24,02,09,1, 11.9,1,1, 4.583, 10490.268, 416.940, 52888.235 25/04/01,15:12:24,03,09,1, 11.9,1,1, 4.583, 10490.290, 416.912, 52888.249 25/04/01,15:12:24,04,09,1, 11.9,1,1, 4.583, 10490.287, 416.884, 52888.206 25/04/01,15:12:24,05,09,1, 11.9,1,1, 4.583, 10490.279, 416.922, 52888.282 25/04/01,15:12:24,06,09,1, 11.9,1,1, 4.583, 10490.271, 416.910, 52888.210 25/04/01,15:12:24,07,09,1, 11.9,1,1, 4.583, 10490.317, 416.900, 52888.236 25/04/01,15:12:24,08,09,1, 11.9,1,1, 4.583, 10490.265, 416.919, 52888.253 25/04/01,15:12:24,09,09,1, 11.9,1,1, 4.583, 10490.269, 416.897, 52888.254 25/04/01,15:12:24,10,09,1, 11.9,1,1, 4.583, 10490.263, 416.928, 52888.309 25/04/01,15:12:24,11,09,1, 11.9,1,1, 4.583, 10490.261, 416.942, 52888.243 25/04/01,15:12:24,12,09,1, 11.9,1,1, 4.583, 10490.280, 416.918, 52888.210 25/04/01,15:12:24,13,09,1, 11.9,1,1, 4.583, 10490.261, 416.933, 52888.273 25/04/01,15:12:24,14,09,1, 11.9,1,1, 4.583, 10490.274, 416.924, 52888.288 25/04/01,15:12:24,15,09,1, 11.9,1,1, 4.583, 10490.249, 416.924, 52888.295 25/04/01,15:12:24,16,09,1, 11.9,1,1, 4.583, 10490.239, 416.943, 52888.268 25/04/01,15:12:24,17,09,1, 11.9,1,1, 4.583, 10490.255, 416.943, 52888.246 25/04/01,15:12:24,18,09,1, 11.9,1,1, 4.583, 10490.241, 416.936, 52888.253 25/04/01,15:12:24,19,09,1, 11.9,1,1, 4.583, 10490.233, 416.939, 52888.251 25/04/01,15:12:25,00,08,1, 11.9,1,1, 4.583, 10490.227, 416.939, 52888.251 25/04/01,15:12:25,01,08,1, 11.9,1,1, 4.583, 10490.232, 416.956, 52888.291 25/04/01,15:12:25,02,08,1, 11.9,1,1, 4.583, 10490.207, 416.937, 52888.254 25/04/01,15:12:25,03,08,1, 11.9,1,1, 4.583, 10490.214, 416.937, 52888.255 25/04/01,15:12:25,04,08,1, 11.9,1,1, 4.583, 10490.205, 416.947, 52888.236 25/04/01,15:12:25,05,08,1, 11.9,1,1, 4.583, 10490.217, 416.945, 52888.260 25/04/01,15:12:25,06,08,1, 11.9,1,1, 4.583, 10490.248, 416.935, 52888.238 25/04/01,15:12:25,07,08,1, 11.9,1,1, 4.583, 10490.203, 416.960, 52888.262 25/04/01,15:12:25,08,08,1, 11.9,1,1, 4.583, 10490.222, 416.924, 52888.295 25/04/01,15:12:25,09,08,1, 11.9,1,1, 4.583, 10490.189, 416.939, 52888.272 25/04/01,15:12:25,10,08,1, 11.9,1,1, 4.583, 10490.212, 416.951, 52888.274 25/04/01,15:12:25,11,08,1, 11.9,1,1, 4.583, 10490.230, 416.949, 52888.267 25/04/01,15:12:25,12,08,1, 11.9,1,1, 4.583, 10490.220, 416.965, 52888.240 25/04/01,15:12:25,13,08,1, 11.9,1,1, 4.583, 10490.188, 416.948, 52888.254 25/04/01,15:12:25,14,08,1, 11.9,1,1, 4.583, 10490.200, 416.958, 52888.299 25/04/01,15:12:25,15,08,1, 11.9,1,1, 4.583, 10490.208, 416.971, 52888.268 25/04/01,15:12:25,16,08,1, 11.9,1,1, 4.583, 10490.174, 416.970, 52888.289 25/04/01,15:12:25,17,08,1, 11.9,1,1, 4.583, 10490.202, 416.970, 52888.204 25/04/01,15:12:25,18,08,1, 11.9,1,1, 4.583, 10490.197, 416.972, 52888.316 25/04/01,15:12:25,19,08,1, 11.9,1,1, 4.583, 10490.199, 416.968, 52888.213 25/04/01,15:12:26,00,09,1, 11.9,1,1, 4.582, 10490.193, 416.968, 52888.213 25/04/01,15:12:26,01,09,1, 11.9,1,1, 4.582, 10490.175, 416.946, 52888.258 25/04/01,15:12:26,02,09,1, 11.9,1,1, 4.582, 10490.201, 416.961, 52888.230 25/04/01,15:12:26,03,09,1, 11.9,1,1, 4.582, 10490.173, 416.955, 52888.207 25/04/01,15:12:26,04,09,1, 11.9,1,1, 4.582, 10490.188, 416.968, 52888.305 25/04/01,15:12:26,05,09,1, 11.9,1,1, 4.582, 10490.172, 416.960, 52888.279 25/04/01,15:12:26,06,09,1, 11.9,1,1, 4.582, 10490.175, 416.963, 52888.293 25/04/01,15:12:26,07,09,1, 11.9,1,1, 4.582, 10490.163, 416.970, 52888.219 25/04/01,15:12:26,08,09,1, 11.9,1,1, 4.582, 10490.183, 416.987, 52888.266 25/04/01,15:12:26,09,09,1, 11.9,1,1, 4.582, 10490.155, 416.961, 52888.279 25/04/01,15:12:26,10,09,1, 11.9,1,1, 4.582, 10490.138, 417.002, 52888.337 25/04/01,15:12:26,11,09,1, 11.9,1,1, 4.582, 10490.161, 417.014, 52888.187 25/04/01,15:12:26,12,09,1, 11.9,1,1, 4.582, 10490.164, 416.977, 52888.231 25/04/01,15:12:26,13,09,1, 11.9,1,1, 4.582, 10490.141, 416.985, 52888.214 25/04/01,15:12:26,14,09,1, 11.9,1,1, 4.582, 10490.130, 416.997, 52888.268 25/04/01,15:12:26,15,09,1, 11.9,1,1, 4.582, 10490.138, 416.990, 52888.203 25/04/01,15:12:26,16,09,1, 11.9,1,1, 4.582, 10490.136, 417.009, 52888.274 25/04/01,15:12:26,17,09,1, 11.9,1,1, 4.582, 10490.147, 416.986, 52888.217 25/04/01,15:12:26,18,09,1, 11.9,1,1, 4.582, 10490.139, 416.970, 52888.305 25/04/01,15:12:26,19,09,1, 11.9,1,1, 4.582, 10490.144, 417.003, 52888.282 25/04/01,15:12:27,00,10,1, 11.9,1,1, 4.580, 10490.143, 417.003, 52888.282 25/04/01,15:12:27,01,10,1, 11.9,1,1, 4.580, 10490.125, 416.973, 52888.188 25/04/01,15:12:27,02,10,1, 11.9,1,1, 4.580, 10490.111, 416.988, 52888.219 25/04/01,15:12:27,03,10,1, 11.9,1,1, 4.580, 10490.141, 417.005, 52888.306 25/04/01,15:12:27,04,10,1, 11.9,1,1, 4.580, 10490.125, 416.994, 52888.311 25/04/01,15:12:27,05,10,1, 11.9,1,1, 4.580, 10490.123, 416.997, 52888.294 25/04/01,15:12:27,06,10,1, 11.9,1,1, 4.580, 10490.114, 416.986, 52888.245 25/04/01,15:12:27,07,10,1, 11.9,1,1, 4.580, 10490.120, 416.984, 52888.240 25/04/01,15:12:27,08,10,1, 11.9,1,1, 4.580, 10490.129, 417.003, 52888.218 25/04/01,15:12:27,09,10,1, 11.9,1,1, 4.580, 10490.111, 417.026, 52888.326 25/04/01,15:12:27,10,10,1, 11.9,1,1, 4.580, 10490.114, 417.019, 52888.173 25/04/01,15:12:27,11,10,1, 11.9,1,1, 4.580, 10490.120, 417.019, 52888.192 25/04/01,15:12:27,12,10,1, 11.9,1,1, 4.580, 10490.100, 417.012, 52888.259 25/04/01,15:12:27,13,10,1, 11.9,1,1, 4.580, 10490.089, 417.018, 52888.232 25/04/01,15:12:27,14,10,1, 11.9,1,1, 4.580, 10490.100, 417.023, 52888.325 25/04/01,15:12:27,15,10,1, 11.9,1,1, 4.580, 10490.110, 417.032, 52888.298 25/04/01,15:12:27,16,10,1, 11.9,1,1, 4.580, 10490.102, 417.008, 52888.213 25/04/01,15:12:27,17,10,1, 11.9,1,1, 4.580, 10490.114, 417.004, 52888.280 25/04/01,15:12:27,18,10,1, 11.9,1,1, 4.580, 10490.098, 417.015, 52888.272 25/04/01,15:12:27,19,10,1, 11.9,1,1, 4.580, 10490.099, 417.020, 52888.284 25/04/01,15:12:28,00,08,1, 11.9,1,1, 4.579, 10490.093, 417.020, 52888.284 25/04/01,15:12:28,01,08,1, 11.9,1,1, 4.579, 10490.080, 417.017, 52888.228 25/04/01,15:12:28,02,08,1, 11.9,1,1, 4.579, 10490.104, 417.004, 52888.256 25/04/01,15:12:28,03,08,1, 11.9,1,1, 4.579, 10490.083, 417.019, 52888.236 25/04/01,15:12:28,04,08,1, 11.9,1,1, 4.579, 10490.074, 417.024, 52888.271 25/04/01,15:12:28,05,08,1, 11.9,1,1, 4.579, 10490.089, 417.039, 52888.180 25/04/01,15:12:28,06,08,1, 11.9,1,1, 4.579, 10490.082, 417.008, 52888.236 25/04/01,15:12:28,07,08,1, 11.9,1,1, 4.579, 10490.064, 417.013, 52888.267 25/04/01,15:12:28,08,08,1, 11.9,1,1, 4.579, 10490.076, 417.021, 52888.210 25/04/01,15:12:28,09,08,1, 11.9,1,1, 4.579, 10490.079, 417.027, 52888.232 25/04/01,15:12:28,10,08,1, 11.9,1,1, 4.579, 10490.073, 417.024, 52888.284 25/04/01,15:12:28,11,08,1, 11.9,1,1, 4.579, 10490.070, 417.026, 52888.272 25/04/01,15:12:28,12,08,1, 11.9,1,1, 4.579, 10490.070, 417.009, 52888.272 25/04/01,15:12:28,13,08,1, 11.9,1,1, 4.579, 10490.070, 417.034, 52888.301 25/04/01,15:12:28,14,08,1, 11.9,1,1, 4.579, 10490.065, 417.013, 52888.298 25/04/01,15:12:28,15,08,1, 11.9,1,1, 4.579, 10490.089, 417.047, 52888.288 25/04/01,15:12:28,16,08,1, 11.9,1,1, 4.579, 10490.072, 417.031, 52888.207 25/04/01,15:12:28,17,08,1, 11.9,1,1, 4.579, 10490.085, 417.032, 52888.212 25/04/01,15:12:28,18,08,1, 11.9,1,1, 4.579, 10490.057, 417.041, 52888.243 25/04/01,15:12:28,19,08,1, 11.9,1,1, 4.579, 10490.051, 417.034, 52888.169 25/04/01,15:12:29,00,07,1, 11.9,1,1, 4.584, 10490.043, 417.034, 52888.169 25/04/01,15:12:29,01,07,1, 11.9,1,1, 4.584, 10490.075, 417.041, 52888.291 25/04/01,15:12:29,02,07,1, 11.9,1,1, 4.584, 10490.071, 417.033, 52888.216 25/04/01,15:12:29,03,07,1, 11.9,1,1, 4.584, 10490.078, 417.034, 52888.225 25/04/01,15:12:29,04,07,1, 11.9,1,1, 4.584, 10490.052, 417.047, 52888.230 25/04/01,15:12:29,05,07,1, 11.9,1,1, 4.584, 10490.065, 417.052, 52888.208 25/04/01,15:12:29,06,07,1, 11.9,1,1, 4.584, 10490.068, 417.071, 52888.278 25/04/01,15:12:29,07,07,1, 11.9,1,1, 4.584, 10490.034, 417.055, 52888.278 25/04/01,15:12:29,08,07,1, 11.9,1,1, 4.584, 10490.036, 417.042, 52888.320 25/04/01,15:12:29,09,07,1, 11.9,1,1, 4.584, 10490.061, 417.052, 52888.282 25/04/01,15:12:29,10,07,1, 11.9,1,1, 4.584, 10490.054, 417.063, 52888.276 25/04/01,15:12:29,11,07,1, 11.9,1,1, 4.584, 10490.029, 417.055, 52888.259 25/04/01,15:12:29,12,07,1, 11.9,1,1, 4.584, 10490.037, 417.081, 52888.284 25/04/01,15:12:29,13,07,1, 11.9,1,1, 4.584, 10490.046, 417.063, 52888.294 25/04/01,15:12:29,14,07,1, 11.9,1,1, 4.584, 10490.044, 417.060, 52888.263 25/04/01,15:12:29,15,07,1, 11.9,1,1, 4.584, 10490.047, 417.055, 52888.233 25/04/01,15:12:29,16,07,1, 11.9,1,1, 4.584, 10490.040, 417.067, 52888.195 25/04/01,15:12:29,17,07,1, 11.9,1,1, 4.584, 10490.041, 417.078, 52888.245 25/04/01,15:12:29,18,07,1, 11.9,1,1, 4.584, 10490.044, 417.081, 52888.222 25/04/01,15:12:29,19,07,1, 11.9,1,1, 4.584, 10490.024, 417.083, 52888.227 25/04/01,15:12:30,00,09,1, 11.9,1,1, 4.583, 10490.018, 417.083, 52888.227 25/04/01,15:12:30,01,09,1, 11.9,1,1, 4.583, 10490.004, 417.060, 52888.262 25/04/01,15:12:30,02,09,1, 11.9,1,1, 4.583, 10490.038, 417.086, 52888.317 25/04/01,15:12:30,03,09,1, 11.9,1,1, 4.583, 10490.003, 417.079, 52888.272 25/04/01,15:12:30,04,09,1, 11.9,1,1, 4.583, 10490.016, 417.088, 52888.250 25/04/01,15:12:30,05,09,1, 11.9,1,1, 4.583, 10490.019, 417.078, 52888.309 25/04/01,15:12:30,06,09,1, 11.9,1,1, 4.583, 10490.030, 417.074, 52888.299 25/04/01,15:12:30,07,09,1, 11.9,1,1, 4.583, 10490.022, 417.097, 52888.319 25/04/01,15:12:30,08,09,1, 11.9,1,1, 4.583, 10490.018, 417.103, 52888.259 25/04/01,15:12:30,09,09,1, 11.9,1,1, 4.583, 10490.002, 417.086, 52888.231 25/04/01,15:12:30,10,09,1, 11.9,1,1, 4.583, 10490.007, 417.095, 52888.232 25/04/01,15:12:30,11,09,1, 11.9,1,1, 4.583, 10490.020, 417.081, 52888.243 25/04/01,15:12:30,12,09,1, 11.9,1,1, 4.583, 10490.014, 417.084, 52888.116 25/04/01,15:12:30,13,09,1, 11.9,1,1, 4.583, 10490.026, 417.090, 52888.326 25/04/01,15:12:30,14,09,1, 11.9,1,1, 4.583, 10490.026, 417.088, 52888.233 25/04/01,15:12:30,15,09,1, 11.9,1,1, 4.583, 10490.041, 417.097, 52888.241 25/04/01,15:12:30,16,09,1, 11.9,1,1, 4.583, 10490.020, 417.116, 52888.333 25/04/01,15:12:30,17,09,1, 11.9,1,1, 4.583, 10490.027, 417.085, 52888.283 25/04/01,15:12:30,18,09,1, 11.9,1,1, 4.583, 10490.016, 417.086, 52888.297 25/04/01,15:12:30,19,09,1, 11.9,1,1, 4.583, 10490.006, 417.090, 52888.309 25/04/01,15:12:31,00,10,1, 11.9,1,1, 4.584, 10490.001, 417.090, 52888.309 25/04/01,15:12:31,01,10,1, 11.9,1,1, 4.584, 10490.040, 417.103, 52888.230 25/04/01,15:12:31,02,10,1, 11.9,1,1, 4.584, 10490.019, 417.113, 52888.253 25/04/01,15:12:31,03,10,1, 11.9,1,1, 4.584, 10490.040, 417.120, 52888.279 25/04/01,15:12:31,04,10,1, 11.9,1,1, 4.584, 10490.007, 417.129, 52888.271 25/04/01,15:12:31,05,10,1, 11.9,1,1, 4.584, 10490.035, 417.115, 52888.220 25/04/01,15:12:31,06,10,1, 11.9,1,1, 4.584, 10490.001, 417.128, 52888.264 25/04/01,15:12:31,07,10,1, 11.9,1,1, 4.584, 10489.997, 417.124, 52888.218 25/04/01,15:12:31,08,10,1, 11.9,1,1, 4.584, 10490.015, 417.123, 52888.204 25/04/01,15:12:31,09,10,1, 11.9,1,1, 4.584, 10490.026, 417.139, 52888.279 25/04/01,15:12:31,10,10,1, 11.9,1,1, 4.584, 10490.005, 417.116, 52888.281 25/04/01,15:12:31,11,10,1, 11.9,1,1, 4.584, 10490.007, 417.130, 52888.277 25/04/01,15:12:31,12,10,1, 11.9,1,1, 4.584, 10489.985, 417.123, 52888.218 25/04/01,15:12:31,13,10,1, 11.9,1,1, 4.584, 10489.992, 417.149, 52888.272 25/04/01,15:12:31,14,10,1, 11.9,1,1, 4.584, 10490.003, 417.130, 52888.260 25/04/01,15:12:31,15,10,1, 11.9,1,1, 4.584, 10490.006, 417.149, 52888.295 25/04/01,15:12:31,16,10,1, 11.9,1,1, 4.584, 10489.992, 417.160, 52888.219 25/04/01,15:12:31,17,10,1, 11.9,1,1, 4.584, 10489.997, 417.147, 52888.216 25/04/01,15:12:31,18,10,1, 11.9,1,1, 4.584, 10490.029, 417.158, 52888.331 25/04/01,15:12:31,19,10,1, 11.9,1,1, 4.584, 10489.984, 417.129, 52888.294 25/04/01,15:12:32,00,10,1, 11.8,1,1, 4.580, 10489.976, 417.129, 52888.294 25/04/01,15:12:32,01,10,1, 11.8,1,1, 4.580, 10489.994, 417.152, 52888.269 25/04/01,15:12:32,02,10,1, 11.8,1,1, 4.580, 10489.988, 417.148, 52888.227 25/04/01,15:12:32,03,10,1, 11.8,1,1, 4.580, 10489.982, 417.146, 52888.266 25/04/01,15:12:32,04,10,1, 11.8,1,1, 4.580, 10489.997, 417.137, 52888.297 25/04/01,15:12:32,05,10,1, 11.8,1,1, 4.580, 10489.990, 417.146, 52888.247 25/04/01,15:12:32,06,10,1, 11.8,1,1, 4.580, 10489.991, 417.122, 52888.254 25/04/01,15:12:32,07,10,1, 11.8,1,1, 4.580, 10490.013, 417.127, 52888.262 25/04/01,15:12:32,08,10,1, 11.8,1,1, 4.580, 10489.997, 417.124, 52888.258 25/04/01,15:12:32,09,10,1, 11.8,1,1, 4.580, 10489.981, 417.151, 52888.264 25/04/01,15:12:32,10,10,1, 11.8,1,1, 4.580, 10489.984, 417.152, 52888.287 25/04/01,15:12:32,11,10,1, 11.8,1,1, 4.580, 10489.987, 417.133, 52888.245 25/04/01,15:12:32,12,10,1, 11.8,1,1, 4.580, 10489.995, 417.126, 52888.279 25/04/01,15:12:32,13,10,1, 11.8,1,1, 4.580, 10489.987, 417.146, 52888.248 25/04/01,15:12:32,14,10,1, 11.8,1,1, 4.580, 10489.988, 417.130, 52888.250 25/04/01,15:12:32,15,10,1, 11.8,1,1, 4.580, 10489.991, 417.127, 52888.247 25/04/01,15:12:32,16,10,1, 11.8,1,1, 4.580, 10490.018, 417.144, 52888.270 25/04/01,15:12:32,17,10,1, 11.8,1,1, 4.580, 10489.987, 417.128, 52888.278 25/04/01,15:12:32,18,10,1, 11.8,1,1, 4.580, 10489.984, 417.154, 52888.321 25/04/01,15:12:32,19,10,1, 11.8,1,1, 4.580, 10489.994, 417.162, 52888.261 25/04/01,15:12:33,00,10,1, 11.9,1,1, 4.581, 10489.993, 417.162, 52888.261 25/04/01,15:12:33,01,10,1, 11.9,1,1, 4.581, 10490.002, 417.182, 52888.338 25/04/01,15:12:33,02,10,1, 11.9,1,1, 4.581, 10489.991, 417.158, 52888.265 25/04/01,15:12:33,03,10,1, 11.9,1,1, 4.581, 10489.966, 417.154, 52888.271 25/04/01,15:12:33,04,10,1, 11.9,1,1, 4.581, 10490.000, 417.152, 52888.253 25/04/01,15:12:33,05,10,1, 11.9,1,1, 4.581, 10490.001, 417.121, 52888.257 25/04/01,15:12:33,06,10,1, 11.9,1,1, 4.581, 10490.006, 417.146, 52888.249 25/04/01,15:12:33,07,10,1, 11.9,1,1, 4.581, 10489.992, 417.184, 52888.295 25/04/01,15:12:33,08,10,1, 11.9,1,1, 4.581, 10489.992, 417.145, 52888.311 25/04/01,15:12:33,09,10,1, 11.9,1,1, 4.581, 10489.996, 417.162, 52888.276 25/04/01,15:12:33,10,10,1, 11.9,1,1, 4.581, 10489.960, 417.165, 52888.208 25/04/01,15:12:33,11,10,1, 11.9,1,1, 4.581, 10489.996, 417.203, 52888.338 25/04/01,15:12:33,12,10,1, 11.9,1,1, 4.581, 10489.996, 417.183, 52888.330 25/04/01,15:12:33,13,10,1, 11.9,1,1, 4.581, 10489.994, 417.182, 52888.262 25/04/01,15:12:33,14,10,1, 11.9,1,1, 4.581, 10489.982, 417.186, 52888.268 25/04/01,15:12:33,15,10,1, 11.9,1,1, 4.581, 10490.010, 417.189, 52888.277 25/04/01,15:12:33,16,10,1, 11.9,1,1, 4.581, 10489.988, 417.199, 52888.339 25/04/01,15:12:33,17,10,1, 11.9,1,1, 4.581, 10490.003, 417.194, 52888.318 25/04/01,15:12:33,18,10,1, 11.9,1,1, 4.581, 10489.985, 417.193, 52888.257 25/04/01,15:12:33,19,10,1, 11.9,1,1, 4.581, 10489.995, 417.187, 52888.303 25/04/01,15:12:34,00,10,1, 11.9,1,1, 4.583, 10489.993, 417.187, 52888.303 25/04/01,15:12:34,01,10,1, 11.9,1,1, 4.583, 10489.983, 417.201, 52888.266 25/04/01,15:12:34,02,10,1, 11.9,1,1, 4.583, 10490.000, 417.211, 52888.198 25/04/01,15:12:34,03,10,1, 11.9,1,1, 4.583, 10489.978, 417.208, 52888.307 25/04/01,15:12:34,04,10,1, 11.9,1,1, 4.583, 10489.980, 417.200, 52888.195 25/04/01,15:12:34,05,10,1, 11.9,1,1, 4.583, 10489.966, 417.199, 52888.292 25/04/01,15:12:34,06,10,1, 11.9,1,1, 4.583, 10489.972, 417.230, 52888.354 25/04/01,15:12:34,07,10,1, 11.9,1,1, 4.583, 10489.984, 417.184, 52888.304 25/04/01,15:12:34,08,10,1, 11.9,1,1, 4.583, 10489.992, 417.211, 52888.321 25/04/01,15:12:34,09,10,1, 11.9,1,1, 4.583, 10489.999, 417.195, 52888.245 25/04/01,15:12:34,10,10,1, 11.9,1,1, 4.583, 10489.989, 417.205, 52888.241 25/04/01,15:12:34,11,10,1, 11.9,1,1, 4.583, 10489.985, 417.236, 52888.205 25/04/01,15:12:34,12,10,1, 11.9,1,1, 4.583, 10489.984, 417.220, 52888.285 25/04/01,15:12:34,13,10,1, 11.9,1,1, 4.583, 10489.981, 417.208, 52888.319 25/04/01,15:12:34,14,10,1, 11.9,1,1, 4.583, 10489.998, 417.236, 52888.303 25/04/01,15:12:34,15,10,1, 11.9,1,1, 4.583, 10489.989, 417.224, 52888.244 25/04/01,15:12:34,16,10,1, 11.9,1,1, 4.583, 10489.980, 417.226, 52888.307 25/04/01,15:12:34,17,10,1, 11.9,1,1, 4.583, 10490.005, 417.236, 52888.259 25/04/01,15:12:34,18,10,1, 11.9,1,1, 4.583, 10489.985, 417.206, 52888.256 25/04/01,15:12:34,19,10,1, 11.9,1,1, 4.583, 10489.978, 417.226, 52888.283 25/04/01,15:12:35,00,10,1, 11.9,1,1, 4.581, 10489.976, 417.226, 52888.283 25/04/01,15:12:35,01,10,1, 11.9,1,1, 4.581, 10489.966, 417.228, 52888.299 25/04/01,15:12:35,02,10,1, 11.9,1,1, 4.581, 10490.010, 417.217, 52888.276 25/04/01,15:12:35,03,10,1, 11.9,1,1, 4.581, 10489.976, 417.216, 52888.283 25/04/01,15:12:35,04,10,1, 11.9,1,1, 4.581, 10489.964, 417.222, 52888.290 25/04/01,15:12:35,05,10,1, 11.9,1,1, 4.581, 10489.999, 417.212, 52888.218 25/04/01,15:12:35,06,10,1, 11.9,1,1, 4.581, 10489.991, 417.250, 52888.297 25/04/01,15:12:35,07,10,1, 11.9,1,1, 4.581, 10489.978, 417.256, 52888.255 25/04/01,15:12:35,08,10,1, 11.9,1,1, 4.581, 10489.994, 417.239, 52888.243 25/04/01,15:12:35,09,10,1, 11.9,1,1, 4.581, 10489.992, 417.239, 52888.280 25/04/01,15:12:35,10,10,1, 11.9,1,1, 4.581, 10489.988, 417.234, 52888.257 25/04/01,15:12:35,11,10,1, 11.9,1,1, 4.581, 10489.994, 417.245, 52888.284 25/04/01,15:12:35,12,10,1, 11.9,1,1, 4.581, 10490.003, 417.246, 52888.293 25/04/01,15:12:35,13,10,1, 11.9,1,1, 4.581, 10490.016, 417.243, 52888.306 25/04/01,15:12:35,14,10,1, 11.9,1,1, 4.581, 10490.012, 417.235, 52888.220 25/04/01,15:12:35,15,10,1, 11.9,1,1, 4.581, 10489.994, 417.236, 52888.278 25/04/01,15:12:35,16,10,1, 11.9,1,1, 4.581, 10489.984, 417.243, 52888.273 25/04/01,15:12:35,17,10,1, 11.9,1,1, 4.581, 10489.986, 417.238, 52888.264 25/04/01,15:12:35,18,10,1, 11.9,1,1, 4.581, 10489.995, 417.268, 52888.333 25/04/01,15:12:35,19,10,1, 11.9,1,1, 4.581, 10489.986, 417.267, 52888.330 25/04/01,15:12:36,00,09,1, 11.9,1,1, 4.578, 10489.985, 417.267, 52888.330 25/04/01,15:12:36,01,09,1, 11.9,1,1, 4.578, 10489.992, 417.263, 52888.326 25/04/01,15:12:36,02,09,1, 11.9,1,1, 4.578, 10490.015, 417.261, 52888.265 25/04/01,15:12:36,03,09,1, 11.9,1,1, 4.578, 10489.989, 417.255, 52888.258 25/04/01,15:12:36,04,09,1, 11.9,1,1, 4.578, 10489.992, 417.256, 52888.295 25/04/01,15:12:36,05,09,1, 11.9,1,1, 4.578, 10489.977, 417.249, 52888.278 25/04/01,15:12:36,06,09,1, 11.9,1,1, 4.578, 10490.008, 417.249, 52888.311 25/04/01,15:12:36,07,09,1, 11.9,1,1, 4.578, 10490.004, 417.251, 52888.298 25/04/01,15:12:36,08,09,1, 11.9,1,1, 4.578, 10489.982, 417.264, 52888.264 25/04/01,15:12:36,09,09,1, 11.9,1,1, 4.578, 10490.000, 417.262, 52888.277 25/04/01,15:12:36,10,09,1, 11.9,1,1, 4.578, 10490.007, 417.268, 52888.284 25/04/01,15:12:36,11,09,1, 11.9,1,1, 4.578, 10489.979, 417.290, 52888.283 25/04/01,15:12:36,12,09,1, 11.9,1,1, 4.578, 10490.010, 417.291, 52888.318 25/04/01,15:12:36,13,09,1, 11.9,1,1, 4.578, 10489.995, 417.264, 52888.306 25/04/01,15:12:36,14,09,1, 11.9,1,1, 4.578, 10489.971, 417.294, 52888.309 25/04/01,15:12:36,15,09,1, 11.9,1,1, 4.578, 10489.975, 417.279, 52888.239 25/04/01,15:12:36,16,09,1, 11.9,1,1, 4.578, 10490.003, 417.282, 52888.239 25/04/01,15:12:36,17,09,1, 11.9,1,1, 4.578, 10490.010, 417.283, 52888.242 25/04/01,15:12:36,18,09,1, 11.9,1,1, 4.578, 10490.013, 417.299, 52888.312 25/04/01,15:12:36,19,09,1, 11.9,1,1, 4.578, 10489.973, 417.283, 52888.274 25/04/01,15:12:37,00,10,1, 11.8,1,1, 4.582, 10489.968, 417.283, 52888.274 25/04/01,15:12:37,01,10,1, 11.8,1,1, 4.582, 10489.996, 417.286, 52888.273 25/04/01,15:12:37,02,10,1, 11.8,1,1, 4.582, 10489.978, 417.308, 52888.331 25/04/01,15:12:37,03,10,1, 11.8,1,1, 4.582, 10489.988, 417.283, 52888.342 25/04/01,15:12:37,04,10,1, 11.8,1,1, 4.582, 10489.998, 417.276, 52888.265 25/04/01,15:12:37,05,10,1, 11.8,1,1, 4.582, 10489.993, 417.290, 52888.289 25/04/01,15:12:37,06,10,1, 11.8,1,1, 4.582, 10489.980, 417.302, 52888.241 25/04/01,15:12:37,07,10,1, 11.8,1,1, 4.582, 10490.000, 417.308, 52888.255 25/04/01,15:12:37,08,10,1, 11.8,1,1, 4.582, 10490.001, 417.297, 52888.324 25/04/01,15:12:37,09,10,1, 11.8,1,1, 4.582, 10489.987, 417.301, 52888.314 25/04/01,15:12:37,10,10,1, 11.8,1,1, 4.582, 10489.981, 417.313, 52888.247 25/04/01,15:12:37,11,10,1, 11.8,1,1, 4.582, 10489.999, 417.312, 52888.276 25/04/01,15:12:37,12,10,1, 11.8,1,1, 4.582, 10489.991, 417.309, 52888.266 25/04/01,15:12:37,13,10,1, 11.8,1,1, 4.582, 10489.973, 417.283, 52888.324 25/04/01,15:12:37,14,10,1, 11.8,1,1, 4.582, 10490.001, 417.307, 52888.262 25/04/01,15:12:37,15,10,1, 11.8,1,1, 4.582, 10489.977, 417.315, 52888.304 25/04/01,15:12:37,16,10,1, 11.8,1,1, 4.582, 10489.976, 417.318, 52888.275 25/04/01,15:12:37,17,10,1, 11.8,1,1, 4.582, 10489.965, 417.326, 52888.245 25/04/01,15:12:37,18,10,1, 11.8,1,1, 4.582, 10489.970, 417.330, 52888.284 25/04/01,15:12:37,19,10,1, 11.8,1,1, 4.582, 10489.986, 417.304, 52888.281 25/04/01,15:12:38,00,09,1, 11.9,1,1, 4.580, 10489.985, 417.304, 52888.281 25/04/01,15:12:38,01,09,1, 11.9,1,1, 4.580, 10489.972, 417.339, 52888.330 25/04/01,15:12:38,02,09,1, 11.9,1,1, 4.580, 10489.973, 417.335, 52888.327 25/04/01,15:12:38,03,09,1, 11.9,1,1, 4.580, 10489.988, 417.336, 52888.274 25/04/01,15:12:38,04,09,1, 11.9,1,1, 4.580, 10489.991, 417.325, 52888.248 25/04/01,15:12:38,05,09,1, 11.9,1,1, 4.580, 10489.981, 417.335, 52888.270 25/04/01,15:12:38,06,09,1, 11.9,1,1, 4.580, 10489.971, 417.332, 52888.311 25/04/01,15:12:38,07,09,1, 11.9,1,1, 4.580, 10489.990, 417.343, 52888.220 25/04/01,15:12:38,08,09,1, 11.9,1,1, 4.580, 10489.983, 417.354, 52888.313 25/04/01,15:12:38,09,09,1, 11.9,1,1, 4.580, 10490.001, 417.333, 52888.316 25/04/01,15:12:38,10,09,1, 11.9,1,1, 4.580, 10489.969, 417.330, 52888.274 25/04/01,15:12:38,11,09,1, 11.9,1,1, 4.580, 10489.971, 417.328, 52888.297 25/04/01,15:12:38,12,09,1, 11.9,1,1, 4.580, 10489.996, 417.327, 52888.245 25/04/01,15:12:38,13,09,1, 11.9,1,1, 4.580, 10490.001, 417.336, 52888.257 25/04/01,15:12:38,14,09,1, 11.9,1,1, 4.580, 10489.985, 417.356, 52888.374 25/04/01,15:12:38,15,09,1, 11.9,1,1, 4.580, 10489.987, 417.362, 52888.299 25/04/01,15:12:38,16,09,1, 11.9,1,1, 4.580, 10489.981, 417.354, 52888.327 25/04/01,15:12:38,17,09,1, 11.9,1,1, 4.580, 10489.968, 417.345, 52888.299 25/04/01,15:12:38,18,09,1, 11.9,1,1, 4.580, 10489.998, 417.354, 52888.318 25/04/01,15:12:38,19,09,1, 11.9,1,1, 4.580, 10489.988, 417.343, 52888.306 25/04/01,15:12:39,00,09,1, 12.0,1,1, 4.580, 10489.985, 417.343, 52888.306 25/04/01,15:12:39,01,09,1, 12.0,1,1, 4.580, 10489.988, 417.369, 52888.331 25/04/01,15:12:39,02,09,1, 12.0,1,1, 4.580, 10489.968, 417.365, 52888.310 25/04/01,15:12:39,03,09,1, 12.0,1,1, 4.580, 10490.008, 417.363, 52888.320 25/04/01,15:12:39,04,09,1, 12.0,1,1, 4.580, 10489.982, 417.351, 52888.324 25/04/01,15:12:39,05,09,1, 12.0,1,1, 4.580, 10489.991, 417.355, 52888.370 25/04/01,15:12:39,06,09,1, 12.0,1,1, 4.580, 10489.967, 417.370, 52888.349 25/04/01,15:12:39,07,09,1, 12.0,1,1, 4.580, 10490.000, 417.383, 52888.310 25/04/01,15:12:39,08,09,1, 12.0,1,1, 4.580, 10489.994, 417.373, 52888.349 25/04/01,15:12:39,09,09,1, 12.0,1,1, 4.580, 10490.005, 417.359, 52888.296 25/04/01,15:12:39,10,09,1, 12.0,1,1, 4.580, 10489.959, 417.362, 52888.311 25/04/01,15:12:39,11,09,1, 12.0,1,1, 4.580, 10489.984, 417.374, 52888.366 25/04/01,15:12:39,12,09,1, 12.0,1,1, 4.580, 10490.015, 417.376, 52888.261 25/04/01,15:12:39,13,09,1, 12.0,1,1, 4.580, 10489.999, 417.360, 52888.295 25/04/01,15:12:39,14,09,1, 12.0,1,1, 4.580, 10489.999, 417.354, 52888.282 25/04/01,15:12:39,15,09,1, 12.0,1,1, 4.580, 10489.998, 417.366, 52888.231 25/04/01,15:12:39,16,09,1, 12.0,1,1, 4.580, 10489.987, 417.376, 52888.278 25/04/01,15:12:39,17,09,1, 12.0,1,1, 4.580, 10490.002, 417.394, 52888.346 25/04/01,15:12:39,18,09,1, 12.0,1,1, 4.580, 10489.996, 417.369, 52888.256 25/04/01,15:12:39,19,09,1, 12.0,1,1, 4.580, 10489.978, 417.378, 52888.256 25/04/01,15:12:40,00,10,1, 11.9,1,1, 4.578, 10489.976, 417.378, 52888.256 25/04/01,15:12:40,01,10,1, 11.9,1,1, 4.578, 10489.975, 417.377, 52888.305 25/04/01,15:12:40,02,10,1, 11.9,1,1, 4.578, 10489.989, 417.368, 52888.224 25/04/01,15:12:40,03,10,1, 11.9,1,1, 4.578, 10490.018, 417.394, 52888.297 25/04/01,15:12:40,04,10,1, 11.9,1,1, 4.578, 10489.998, 417.370, 52888.249 25/04/01,15:12:40,05,10,1, 11.9,1,1, 4.578, 10489.978, 417.386, 52888.297 25/04/01,15:12:40,06,10,1, 11.9,1,1, 4.578, 10489.987, 417.370, 52888.313 25/04/01,15:12:40,07,10,1, 11.9,1,1, 4.578, 10489.963, 417.391, 52888.302 25/04/01,15:12:40,08,10,1, 11.9,1,1, 4.578, 10489.999, 417.388, 52888.259 25/04/01,15:12:40,09,10,1, 11.9,1,1, 4.578, 10489.986, 417.380, 52888.280 25/04/01,15:12:40,10,10,1, 11.9,1,1, 4.578, 10489.996, 417.382, 52888.348 25/04/01,15:12:40,11,10,1, 11.9,1,1, 4.578, 10489.999, 417.383, 52888.267 25/04/01,15:12:40,12,10,1, 11.9,1,1, 4.578, 10490.016, 417.384, 52888.254 25/04/01,15:12:40,13,10,1, 11.9,1,1, 4.578, 10490.003, 417.388, 52888.287 25/04/01,15:12:40,14,10,1, 11.9,1,1, 4.578, 10490.010, 417.398, 52888.372 25/04/01,15:12:40,15,10,1, 11.9,1,1, 4.578, 10490.021, 417.395, 52888.223 25/04/01,15:12:40,16,10,1, 11.9,1,1, 4.578, 10489.991, 417.399, 52888.299 25/04/01,15:12:40,17,10,1, 11.9,1,1, 4.578, 10489.995, 417.410, 52888.332 25/04/01,15:12:40,18,10,1, 11.9,1,1, 4.578, 10490.000, 417.412, 52888.364 25/04/01,15:12:40,19,10,1, 11.9,1,1, 4.578, 10489.989, 417.406, 52888.251 25/04/01,15:12:41,00,09,1, 11.9,1,1, 4.582, 10489.985, 417.406, 52888.251 25/04/01,15:12:41,01,09,1, 11.9,1,1, 4.582, 10489.977, 417.424, 52888.368 25/04/01,15:12:41,02,09,1, 11.9,1,1, 4.582, 10490.017, 417.414, 52888.315 25/04/01,15:12:41,03,09,1, 11.9,1,1, 4.582, 10490.017, 417.433, 52888.345 25/04/01,15:12:41,04,09,1, 11.9,1,1, 4.582, 10489.992, 417.403, 52888.280 25/04/01,15:12:41,05,09,1, 11.9,1,1, 4.582, 10489.999, 417.421, 52888.264 25/04/01,15:12:41,06,09,1, 11.9,1,1, 4.582, 10490.003, 417.423, 52888.328 25/04/01,15:12:41,07,09,1, 11.9,1,1, 4.582, 10489.993, 417.413, 52888.269 25/04/01,15:12:41,08,09,1, 11.9,1,1, 4.582, 10489.996, 417.412, 52888.303 25/04/01,15:12:41,09,09,1, 11.9,1,1, 4.582, 10489.975, 417.422, 52888.330 25/04/01,15:12:41,10,09,1, 11.9,1,1, 4.582, 10490.011, 417.433, 52888.291 25/04/01,15:12:41,11,09,1, 11.9,1,1, 4.582, 10490.008, 417.423, 52888.307 25/04/01,15:12:41,12,09,1, 11.9,1,1, 4.582, 10489.988, 417.414, 52888.117 25/04/01,15:12:41,13,09,1, 11.9,1,1, 4.582, 10490.024, 417.446, 52888.390 25/04/01,15:12:41,14,09,1, 11.9,1,1, 4.582, 10490.034, 417.415, 52888.280 25/04/01,15:12:41,15,09,1, 11.9,1,1, 4.582, 10490.049, 417.407, 52888.318 25/04/01,15:12:41,16,09,1, 11.9,1,1, 4.582, 10490.022, 417.425, 52888.297 25/04/01,15:12:41,17,09,1, 11.9,1,1, 4.582, 10490.006, 417.418, 52888.314 25/04/01,15:12:41,18,09,1, 11.9,1,1, 4.582, 10490.007, 417.428, 52888.268 25/04/01,15:12:41,19,09,1, 11.9,1,1, 4.582, 10489.998, 417.417, 52888.300 25/04/01,15:12:42,00,09,1, 11.9,1,1, 4.579, 10489.993, 417.417, 52888.300 25/04/01,15:12:42,01,09,1, 11.9,1,1, 4.579, 10490.041, 417.420, 52888.289 25/04/01,15:12:42,02,09,1, 11.9,1,1, 4.579, 10490.004, 417.439, 52888.281 25/04/01,15:12:42,03,09,1, 11.9,1,1, 4.579, 10490.017, 417.435, 52888.332 25/04/01,15:12:42,04,09,1, 11.9,1,1, 4.579, 10490.011, 417.455, 52888.324 25/04/01,15:12:42,05,09,1, 11.9,1,1, 4.579, 10489.999, 417.441, 52888.326 25/04/01,15:12:42,06,09,1, 11.9,1,1, 4.579, 10490.027, 417.455, 52888.367 25/04/01,15:12:42,07,09,1, 11.9,1,1, 4.579, 10490.015, 417.460, 52888.319 25/04/01,15:12:42,08,09,1, 11.9,1,1, 4.579, 10490.023, 417.437, 52888.281 25/04/01,15:12:42,09,09,1, 11.9,1,1, 4.579, 10490.017, 417.451, 52888.335 25/04/01,15:12:42,10,09,1, 11.9,1,1, 4.579, 10490.035, 417.471, 52888.282 25/04/01,15:12:42,11,09,1, 11.9,1,1, 4.579, 10490.031, 417.452, 52888.341 25/04/01,15:12:42,12,09,1, 11.9,1,1, 4.579, 10490.034, 417.464, 52888.268 25/04/01,15:12:42,13,09,1, 11.9,1,1, 4.579, 10490.019, 417.447, 52888.294 25/04/01,15:12:42,14,09,1, 11.9,1,1, 4.579, 10490.018, 417.453, 52888.357 25/04/01,15:12:42,15,09,1, 11.9,1,1, 4.579, 10490.034, 417.457, 52888.273 25/04/01,15:12:42,16,09,1, 11.9,1,1, 4.579, 10490.017, 417.470, 52888.318 25/04/01,15:12:42,17,09,1, 11.9,1,1, 4.579, 10490.016, 417.460, 52888.309 25/04/01,15:12:42,18,09,1, 11.9,1,1, 4.579, 10490.025, 417.447, 52888.333 25/04/01,15:12:42,19,09,1, 11.9,1,1, 4.579, 10490.014, 417.469, 52888.334 25/04/01,15:12:43,00,09,1, 11.9,1,1, 4.583, 10490.010, 417.469, 52888.334 25/04/01,15:12:43,01,09,1, 11.9,1,1, 4.583, 10490.009, 417.483, 52888.324 25/04/01,15:12:43,02,09,1, 11.9,1,1, 4.583, 10490.033, 417.477, 52888.311 25/04/01,15:12:43,03,09,1, 11.9,1,1, 4.583, 10490.004, 417.479, 52888.323 25/04/01,15:12:43,04,09,1, 11.9,1,1, 4.583, 10490.023, 417.461, 52888.312 25/04/01,15:12:43,05,09,1, 11.9,1,1, 4.583, 10490.009, 417.467, 52888.394 25/04/01,15:12:43,06,09,1, 11.9,1,1, 4.583, 10489.990, 417.480, 52888.297 25/04/01,15:12:43,07,09,1, 11.9,1,1, 4.583, 10490.020, 417.487, 52888.320 25/04/01,15:12:43,08,09,1, 11.9,1,1, 4.583, 10490.021, 417.514, 52888.269 25/04/01,15:12:43,09,09,1, 11.9,1,1, 4.583, 10490.022, 417.495, 52888.330 25/04/01,15:12:43,10,09,1, 11.9,1,1, 4.583, 10490.007, 417.516, 52888.285 25/04/01,15:12:43,11,09,1, 11.9,1,1, 4.583, 10490.022, 417.501, 52888.376 25/04/01,15:12:43,12,09,1, 11.9,1,1, 4.583, 10490.026, 417.518, 52888.370 25/04/01,15:12:43,13,09,1, 11.9,1,1, 4.583, 10490.018, 417.500, 52888.317 25/04/01,15:12:43,14,09,1, 11.9,1,1, 4.583, 10490.024, 417.512, 52888.376 25/04/01,15:12:43,15,09,1, 11.9,1,1, 4.583, 10490.025, 417.501, 52888.269 25/04/01,15:12:43,16,09,1, 11.9,1,1, 4.583, 10490.010, 417.520, 52888.282 25/04/01,15:12:43,17,09,1, 11.9,1,1, 4.583, 10490.034, 417.499, 52888.370 25/04/01,15:12:43,18,09,1, 11.9,1,1, 4.583, 10490.020, 417.520, 52888.298 25/04/01,15:12:43,19,09,1, 11.9,1,1, 4.583, 10490.012, 417.518, 52888.321 25/04/01,15:12:44,00,09,1, 11.9,1,1, 4.581, 10490.010, 417.518, 52888.321 25/04/01,15:12:44,01,09,1, 11.9,1,1, 4.581, 10490.047, 417.533, 52888.349 25/04/01,15:12:44,02,09,1, 11.9,1,1, 4.581, 10490.025, 417.515, 52888.373 25/04/01,15:12:44,03,09,1, 11.9,1,1, 4.581, 10490.029, 417.507, 52888.285 25/04/01,15:12:44,04,09,1, 11.9,1,1, 4.581, 10490.026, 417.524, 52888.322 25/04/01,15:12:44,05,09,1, 11.9,1,1, 4.581, 10490.009, 417.491, 52888.318 25/04/01,15:12:44,06,09,1, 11.9,1,1, 4.581, 10490.025, 417.524, 52888.291 25/04/01,15:12:44,07,09,1, 11.9,1,1, 4.581, 10490.038, 417.511, 52888.305 25/04/01,15:12:44,08,09,1, 11.9,1,1, 4.581, 10490.028, 417.536, 52888.350 25/04/01,15:12:44,09,09,1, 11.9,1,1, 4.581, 10490.052, 417.520, 52888.318 25/04/01,15:12:44,10,09,1, 11.9,1,1, 4.581, 10490.008, 417.518, 52888.342 25/04/01,15:12:44,11,09,1, 11.9,1,1, 4.581, 10490.015, 417.524, 52888.296 25/04/01,15:12:44,12,09,1, 11.9,1,1, 4.581, 10490.040, 417.537, 52888.299 25/04/01,15:12:44,13,09,1, 11.9,1,1, 4.581, 10490.021, 417.543, 52888.303 25/04/01,15:12:44,14,09,1, 11.9,1,1, 4.581, 10490.039, 417.525, 52888.286 25/04/01,15:12:44,15,09,1, 11.9,1,1, 4.581, 10490.009, 417.529, 52888.357 25/04/01,15:12:44,16,09,1, 11.9,1,1, 4.581, 10490.022, 417.546, 52888.368 25/04/01,15:12:44,17,09,1, 11.9,1,1, 4.581, 10490.013, 417.513, 52888.266 25/04/01,15:12:44,18,09,1, 11.9,1,1, 4.581, 10490.031, 417.532, 52888.273 25/04/01,15:12:44,19,09,1, 11.9,1,1, 4.581, 10490.037, 417.549, 52888.299 25/04/01,15:12:45,00,09,1, 11.9,1,1, 4.580, 10490.035, 417.549, 52888.299 25/04/01,15:12:45,01,09,1, 11.9,1,1, 4.580, 10490.022, 417.537, 52888.384 25/04/01,15:12:45,02,09,1, 11.9,1,1, 4.580, 10490.030, 417.536, 52888.359 25/04/01,15:12:45,03,09,1, 11.9,1,1, 4.580, 10490.033, 417.539, 52888.374 25/04/01,15:12:45,04,09,1, 11.9,1,1, 4.580, 10490.046, 417.531, 52888.330 25/04/01,15:12:45,05,09,1, 11.9,1,1, 4.580, 10490.032, 417.557, 52888.350 25/04/01,15:12:45,06,09,1, 11.9,1,1, 4.580, 10490.024, 417.559, 52888.347 25/04/01,15:12:45,07,09,1, 11.9,1,1, 4.580, 10490.022, 417.579, 52888.378 25/04/01,15:12:45,08,09,1, 11.9,1,1, 4.580, 10490.015, 417.546, 52888.334 25/04/01,15:12:45,09,09,1, 11.9,1,1, 4.580, 10490.000, 417.554, 52888.290 25/04/01,15:12:45,10,09,1, 11.9,1,1, 4.580, 10490.006, 417.549, 52888.393 25/04/01,15:12:45,11,09,1, 11.9,1,1, 4.580, 10490.022, 417.566, 52888.286 25/04/01,15:12:45,12,09,1, 11.9,1,1, 4.580, 10490.039, 417.539, 52888.341 25/04/01,15:12:45,13,09,1, 11.9,1,1, 4.580, 10490.027, 417.545, 52888.364 25/04/01,15:12:45,14,09,1, 11.9,1,1, 4.580, 10490.026, 417.561, 52888.355 25/04/01,15:12:45,15,09,1, 11.9,1,1, 4.580, 10490.031, 417.570, 52888.304 25/04/01,15:12:45,16,09,1, 11.9,1,1, 4.580, 10490.040, 417.559, 52888.308 25/04/01,15:12:45,17,09,1, 11.9,1,1, 4.580, 10490.001, 417.574, 52888.301 25/04/01,15:12:45,18,09,1, 11.9,1,1, 4.580, 10490.025, 417.563, 52888.380 25/04/01,15:12:45,19,09,1, 11.9,1,1, 4.580, 10490.038, 417.585, 52888.357 25/04/01,15:12:46,00,09,1, 11.9,1,1, 4.582, 10490.035, 417.585, 52888.357 25/04/01,15:12:46,01,09,1, 11.9,1,1, 4.582, 10490.008, 417.565, 52888.340 25/04/01,15:12:46,02,09,1, 11.9,1,1, 4.582, 10490.015, 417.571, 52888.277 25/04/01,15:12:46,03,09,1, 11.9,1,1, 4.582, 10490.026, 417.578, 52888.379 25/04/01,15:12:46,04,09,1, 11.9,1,1, 4.582, 10490.040, 417.598, 52888.403 25/04/01,15:12:46,05,09,1, 11.9,1,1, 4.582, 10490.030, 417.566, 52888.329 25/04/01,15:12:46,06,09,1, 11.9,1,1, 4.582, 10490.045, 417.597, 52888.381 25/04/01,15:12:46,07,09,1, 11.9,1,1, 4.582, 10490.040, 417.606, 52888.296 25/04/01,15:12:46,08,09,1, 11.9,1,1, 4.582, 10490.025, 417.596, 52888.392 25/04/01,15:12:46,09,09,1, 11.9,1,1, 4.582, 10490.023, 417.587, 52888.336 25/04/01,15:12:46,10,09,1, 11.9,1,1, 4.582, 10490.023, 417.596, 52888.370 25/04/01,15:12:46,11,09,1, 11.9,1,1, 4.582, 10490.026, 417.610, 52888.415 25/04/01,15:12:46,12,09,1, 11.9,1,1, 4.582, 10490.042, 417.592, 52888.399 25/04/01,15:12:46,13,09,1, 11.9,1,1, 4.582, 10490.035, 417.605, 52888.337 25/04/01,15:12:46,14,09,1, 11.9,1,1, 4.582, 10490.027, 417.601, 52888.419 25/04/01,15:12:46,15,09,1, 11.9,1,1, 4.582, 10490.036, 417.604, 52888.364 25/04/01,15:12:46,16,09,1, 11.9,1,1, 4.582, 10490.033, 417.620, 52888.336 25/04/01,15:12:46,17,09,1, 11.9,1,1, 4.582, 10490.040, 417.620, 52888.400 25/04/01,15:12:46,18,09,1, 11.9,1,1, 4.582, 10490.039, 417.604, 52888.333 25/04/01,15:12:46,19,09,1, 11.9,1,1, 4.582, 10490.003, 417.619, 52888.327 25/04/01,15:12:47,00,09,1, 11.9,1,1, 4.581, 10490.001, 417.619, 52888.327 25/04/01,15:12:47,01,09,1, 11.9,1,1, 4.581, 10490.032, 417.613, 52888.395 25/04/01,15:12:47,02,09,1, 11.9,1,1, 4.581, 10490.017, 417.606, 52888.411 25/04/01,15:12:47,03,09,1, 11.9,1,1, 4.581, 10490.014, 417.615, 52888.344 25/04/01,15:12:47,04,09,1, 11.9,1,1, 4.581, 10490.022, 417.619, 52888.322 25/04/01,15:12:47,05,09,1, 11.9,1,1, 4.581, 10490.026, 417.633, 52888.450 25/04/01,15:12:47,06,09,1, 11.9,1,1, 4.581, 10490.008, 417.659, 52888.526 25/04/01,15:12:47,07,09,1, 11.9,1,1, 4.581, 10490.028, 417.631, 52888.320 25/04/01,15:12:47,08,09,1, 11.9,1,1, 4.581, 10490.026, 417.639, 52888.337 25/04/01,15:12:47,09,09,1, 11.9,1,1, 4.581, 10489.967, 417.654, 52888.405 25/04/01,15:12:47,10,09,1, 11.9,1,1, 4.581, 10490.045, 417.644, 52888.383 25/04/01,15:12:47,11,09,1, 11.9,1,1, 4.581, 10490.024, 417.653, 52888.333 25/04/01,15:12:47,12,09,1, 11.9,1,1, 4.581, 10490.051, 417.639, 52888.340 25/04/01,15:12:47,13,09,1, 11.9,1,1, 4.581, 10490.019, 417.654, 52888.331 25/04/01,15:12:47,14,09,1, 11.9,1,1, 4.581, 10490.014, 417.659, 52888.358 25/04/01,15:12:47,15,09,1, 11.9,1,1, 4.581, 10490.025, 417.656, 52888.357 25/04/01,15:12:47,16,09,1, 11.9,1,1, 4.581, 10490.015, 417.657, 52888.412 25/04/01,15:12:47,17,09,1, 11.9,1,1, 4.581, 10490.020, 417.668, 52888.346 25/04/01,15:12:47,18,09,1, 11.9,1,1, 4.581, 10490.004, 417.655, 52888.377 25/04/01,15:12:47,19,09,1, 11.9,1,1, 4.581, 10490.014, 417.660, 52888.350 25/04/01,15:12:48,00,08,1, 11.9,1,1, 4.581, 10490.010, 417.660, 52888.350 25/04/01,15:12:48,01,08,1, 11.9,1,1, 4.581, 10490.003, 417.681, 52888.351 25/04/01,15:12:48,02,08,1, 11.9,1,1, 4.581, 10490.008, 417.645, 52888.382 25/04/01,15:12:48,03,08,1, 11.9,1,1, 4.581, 10490.012, 417.655, 52888.367 25/04/01,15:12:48,04,08,1, 11.9,1,1, 4.581, 10490.014, 417.667, 52888.354 25/04/01,15:12:48,05,08,1, 11.9,1,1, 4.581, 10490.002, 417.680, 52888.395 25/04/01,15:12:48,06,08,1, 11.9,1,1, 4.581, 10490.014, 417.642, 52888.408 25/04/01,15:12:48,07,08,1, 11.9,1,1, 4.581, 10489.989, 417.667, 52888.392 25/04/01,15:12:48,08,08,1, 11.9,1,1, 4.581, 10490.014, 417.690, 52888.348 25/04/01,15:12:48,09,08,1, 11.9,1,1, 4.581, 10490.012, 417.670, 52888.371 25/04/01,15:12:48,10,08,1, 11.9,1,1, 4.581, 10489.999, 417.690, 52888.384 25/04/01,15:12:48,11,08,1, 11.9,1,1, 4.581, 10490.004, 417.677, 52888.383 25/04/01,15:12:48,12,08,1, 11.9,1,1, 4.581, 10489.995, 417.685, 52888.374 25/04/01,15:12:48,13,08,1, 11.9,1,1, 4.581, 10490.003, 417.675, 52888.347 25/04/01,15:12:48,14,08,1, 11.9,1,1, 4.581, 10490.019, 417.673, 52888.389 25/04/01,15:12:48,15,08,1, 11.9,1,1, 4.581, 10489.995, 417.671, 52888.290 25/04/01,15:12:48,16,08,1, 11.9,1,1, 4.581, 10490.018, 417.667, 52888.361 25/04/01,15:12:48,17,08,1, 11.9,1,1, 4.581, 10489.983, 417.673, 52888.341 25/04/01,15:12:48,18,08,1, 11.9,1,1, 4.581, 10490.003, 417.694, 52888.312 25/04/01,15:12:48,19,08,1, 11.9,1,1, 4.581, 10490.000, 417.691, 52888.381 25/04/01,15:12:49,00,09,1, 11.9,1,1, 4.582, 10489.993, 417.691, 52888.381 25/04/01,15:12:49,01,09,1, 11.9,1,1, 4.582, 10489.999, 417.709, 52888.430 25/04/01,15:12:49,02,09,1, 11.9,1,1, 4.582, 10489.975, 417.701, 52888.482 25/04/01,15:12:49,03,09,1, 11.9,1,1, 4.582, 10490.004, 417.695, 52888.329 25/04/01,15:12:49,04,09,1, 11.9,1,1, 4.582, 10489.993, 417.686, 52888.316 25/04/01,15:12:49,05,09,1, 11.9,1,1, 4.582, 10489.998, 417.704, 52888.377 25/04/01,15:12:49,06,09,1, 11.9,1,1, 4.582, 10489.969, 417.707, 52888.403 25/04/01,15:12:49,07,09,1, 11.9,1,1, 4.582, 10489.986, 417.708, 52888.369 25/04/01,15:12:49,08,09,1, 11.9,1,1, 4.582, 10489.994, 417.699, 52888.387 25/04/01,15:12:49,09,09,1, 11.9,1,1, 4.582, 10489.979, 417.704, 52888.410 25/04/01,15:12:49,10,09,1, 11.9,1,1, 4.582, 10489.960, 417.716, 52888.389 25/04/01,15:12:49,11,09,1, 11.9,1,1, 4.582, 10489.985, 417.723, 52888.370 25/04/01,15:12:49,12,09,1, 11.9,1,1, 4.582, 10489.972, 417.725, 52888.384 25/04/01,15:12:49,13,09,1, 11.9,1,1, 4.582, 10489.955, 417.717, 52888.387 25/04/01,15:12:49,14,09,1, 11.9,1,1, 4.582, 10489.977, 417.717, 52888.389 25/04/01,15:12:49,15,09,1, 11.9,1,1, 4.582, 10490.001, 417.722, 52888.411 25/04/01,15:12:49,16,09,1, 11.9,1,1, 4.582, 10489.977, 417.729, 52888.419 25/04/01,15:12:49,17,09,1, 11.9,1,1, 4.582, 10489.978, 417.697, 52888.420 25/04/01,15:12:49,18,09,1, 11.9,1,1, 4.582, 10489.976, 417.720, 52888.385 25/04/01,15:12:49,19,09,1, 11.9,1,1, 4.582, 10489.989, 417.727, 52888.400 25/04/01,15:12:50,00,10,1, 11.9,1,1, 4.582, 10489.985, 417.727, 52888.400 25/04/01,15:12:50,01,10,1, 11.9,1,1, 4.582, 10489.978, 417.726, 52888.407 25/04/01,15:12:50,02,10,1, 11.9,1,1, 4.582, 10489.958, 417.733, 52888.382 25/04/01,15:12:50,03,10,1, 11.9,1,1, 4.582, 10489.979, 417.761, 52888.384 25/04/01,15:12:50,04,10,1, 11.9,1,1, 4.582, 10489.964, 417.766, 52888.422 25/04/01,15:12:50,05,10,1, 11.9,1,1, 4.582, 10489.963, 417.722, 52888.343 25/04/01,15:12:50,06,10,1, 11.9,1,1, 4.582, 10489.980, 417.734, 52888.430 25/04/01,15:12:50,07,10,1, 11.9,1,1, 4.582, 10489.993, 417.730, 52888.397 25/04/01,15:12:50,08,10,1, 11.9,1,1, 4.582, 10489.969, 417.746, 52888.373 25/04/01,15:12:50,09,10,1, 11.9,1,1, 4.582, 10489.970, 417.758, 52888.433 25/04/01,15:12:50,10,10,1, 11.9,1,1, 4.582, 10489.984, 417.765, 52888.463 25/04/01,15:12:50,11,10,1, 11.9,1,1, 4.582, 10489.970, 417.758, 52888.369 25/04/01,15:12:50,12,10,1, 11.9,1,1, 4.582, 10489.977, 417.757, 52888.325 25/04/01,15:12:50,13,10,1, 11.9,1,1, 4.582, 10489.946, 417.778, 52888.379 25/04/01,15:12:50,14,10,1, 11.9,1,1, 4.582, 10489.947, 417.765, 52888.397 25/04/01,15:12:50,15,10,1, 11.9,1,1, 4.582, 10489.968, 417.761, 52888.476 25/04/01,15:12:50,16,10,1, 11.9,1,1, 4.582, 10489.955, 417.743, 52888.385 25/04/01,15:12:50,17,10,1, 11.9,1,1, 4.582, 10489.964, 417.769, 52888.388 25/04/01,15:12:50,18,10,1, 11.9,1,1, 4.582, 10489.982, 417.761, 52888.414 25/04/01,15:12:50,19,10,1, 11.9,1,1, 4.582, 10489.960, 417.782, 52888.337 25/04/01,15:12:51,00,10,1, 11.9,1,1, 4.581, 10489.960, 417.782, 52888.337 25/04/01,15:12:51,01,10,1, 11.9,1,1, 4.581, 10489.983, 417.774, 52888.326 25/04/01,15:12:51,02,10,1, 11.9,1,1, 4.581, 10489.978, 417.790, 52888.421 25/04/01,15:12:51,03,10,1, 11.9,1,1, 4.581, 10489.952, 417.771, 52888.365 25/04/01,15:12:51,04,10,1, 11.9,1,1, 4.581, 10490.000, 417.799, 52888.432 25/04/01,15:12:51,05,10,1, 11.9,1,1, 4.581, 10489.973, 417.760, 52888.451 25/04/01,15:12:51,06,10,1, 11.9,1,1, 4.581, 10489.935, 417.801, 52888.421 25/04/01,15:12:51,07,10,1, 11.9,1,1, 4.581, 10489.958, 417.774, 52888.454 25/04/01,15:12:51,08,10,1, 11.9,1,1, 4.581, 10489.951, 417.773, 52888.398 25/04/01,15:12:51,09,10,1, 11.9,1,1, 4.581, 10489.954, 417.782, 52888.457 25/04/01,15:12:51,10,10,1, 11.9,1,1, 4.581, 10489.974, 417.769, 52888.374 25/04/01,15:12:51,11,10,1, 11.9,1,1, 4.581, 10489.956, 417.783, 52888.328 25/04/01,15:12:51,12,10,1, 11.9,1,1, 4.581, 10489.957, 417.804, 52888.427 25/04/01,15:12:51,13,10,1, 11.9,1,1, 4.581, 10489.944, 417.809, 52888.365 25/04/01,15:12:51,14,10,1, 11.9,1,1, 4.581, 10489.940, 417.799, 52888.352 25/04/01,15:12:51,15,10,1, 11.9,1,1, 4.581, 10489.951, 417.823, 52888.378 25/04/01,15:12:51,16,10,1, 11.9,1,1, 4.581, 10489.942, 417.798, 52888.417 25/04/01,15:12:51,17,10,1, 11.9,1,1, 4.581, 10489.942, 417.826, 52888.398 25/04/01,15:12:51,18,10,1, 11.9,1,1, 4.581, 10489.923, 417.804, 52888.443 25/04/01,15:12:51,19,10,1, 11.9,1,1, 4.581, 10489.975, 417.820, 52888.467 25/04/01,15:12:52,00,09,1, 11.9,1,1, 4.580, 10489.968, 417.820, 52888.467 25/04/01,15:12:52,01,09,1, 11.9,1,1, 4.580, 10489.934, 417.803, 52888.355 25/04/01,15:12:52,02,09,1, 11.9,1,1, 4.580, 10489.930, 417.811, 52888.367 25/04/01,15:12:52,03,09,1, 11.9,1,1, 4.580, 10489.912, 417.837, 52888.395 25/04/01,15:12:52,04,09,1, 11.9,1,1, 4.580, 10489.920, 417.824, 52888.402 25/04/01,15:12:52,05,09,1, 11.9,1,1, 4.580, 10489.929, 417.837, 52888.497 25/04/01,15:12:52,06,09,1, 11.9,1,1, 4.580, 10489.935, 417.833, 52888.271 25/04/01,15:12:52,07,09,1, 11.9,1,1, 4.580, 10489.932, 417.820, 52888.405 25/04/01,15:12:52,08,09,1, 11.9,1,1, 4.580, 10489.939, 417.842, 52888.450 25/04/01,15:12:52,09,09,1, 11.9,1,1, 4.580, 10489.959, 417.834, 52888.261 25/04/01,15:12:52,10,09,1, 11.9,1,1, 4.580, 10489.918, 417.841, 52888.460 25/04/01,15:12:52,11,09,1, 11.9,1,1, 4.580, 10489.904, 417.823, 52888.470 25/04/01,15:12:52,12,09,1, 11.9,1,1, 4.580, 10489.928, 417.835, 52888.361 25/04/01,15:12:52,13,09,1, 11.9,1,1, 4.580, 10489.921, 417.855, 52888.473 25/04/01,15:12:52,14,09,1, 11.9,1,1, 4.580, 10489.927, 417.839, 52888.380 25/04/01,15:12:52,15,09,1, 11.9,1,1, 4.580, 10489.927, 417.865, 52888.391 25/04/01,15:12:52,16,09,1, 11.9,1,1, 4.580, 10489.928, 417.858, 52888.362 25/04/01,15:12:52,17,09,1, 11.9,1,1, 4.580, 10489.923, 417.833, 52888.505 25/04/01,15:12:52,18,09,1, 11.9,1,1, 4.580, 10489.934, 417.851, 52888.440 25/04/01,15:12:52,19,09,1, 11.9,1,1, 4.580, 10489.915, 417.848, 52888.403 25/04/01,15:12:53,00,09,1, 11.9,1,1, 4.583, 10489.910, 417.848, 52888.403 25/04/01,15:12:53,01,09,1, 11.9,1,1, 4.583, 10489.895, 417.874, 52888.480 25/04/01,15:12:53,02,09,1, 11.9,1,1, 4.583, 10489.903, 417.851, 52888.438 25/04/01,15:12:53,03,09,1, 11.9,1,1, 4.583, 10489.902, 417.862, 52888.418 25/04/01,15:12:53,04,09,1, 11.9,1,1, 4.583, 10489.932, 417.852, 52888.448 25/04/01,15:12:53,05,09,1, 11.9,1,1, 4.583, 10489.897, 417.852, 52888.435 25/04/01,15:12:53,06,09,1, 11.9,1,1, 4.583, 10489.940, 417.873, 52888.467 25/04/01,15:12:53,07,09,1, 11.9,1,1, 4.583, 10489.921, 417.871, 52888.453 25/04/01,15:12:53,08,09,1, 11.9,1,1, 4.583, 10489.902, 417.884, 52888.433 25/04/01,15:12:53,09,09,1, 11.9,1,1, 4.583, 10489.922, 417.864, 52888.476 25/04/01,15:12:53,10,09,1, 11.9,1,1, 4.583, 10489.913, 417.894, 52888.474 25/04/01,15:12:53,11,09,1, 11.9,1,1, 4.583, 10489.900, 417.865, 52888.391 25/04/01,15:12:53,12,09,1, 11.9,1,1, 4.583, 10489.891, 417.869, 52888.392 25/04/01,15:12:53,13,09,1, 11.9,1,1, 4.583, 10489.926, 417.887, 52888.393 25/04/01,15:12:53,14,09,1, 11.9,1,1, 4.583, 10489.885, 417.894, 52888.518 25/04/01,15:12:53,15,09,1, 11.9,1,1, 4.583, 10489.905, 417.896, 52888.396 25/04/01,15:12:53,16,09,1, 11.9,1,1, 4.583, 10489.891, 417.912, 52888.455 25/04/01,15:12:53,17,09,1, 11.9,1,1, 4.583, 10489.890, 417.906, 52888.418 25/04/01,15:12:53,18,09,1, 11.9,1,1, 4.583, 10489.904, 417.890, 52888.470 25/04/01,15:12:53,19,09,1, 11.9,1,1, 4.583, 10489.890, 417.886, 52888.432 25/04/01,15:12:54,00,10,1, 12.0,1,1, 4.581, 10489.885, 417.886, 52888.432 25/04/01,15:12:54,01,10,1, 12.0,1,1, 4.581, 10489.894, 417.914, 52888.432 25/04/01,15:12:54,02,10,1, 12.0,1,1, 4.581, 10489.877, 417.884, 52888.399 25/04/01,15:12:54,03,10,1, 12.0,1,1, 4.581, 10489.900, 417.909, 52888.489 25/04/01,15:12:54,04,10,1, 12.0,1,1, 4.581, 10489.892, 417.898, 52888.260 25/04/01,15:12:54,05,10,1, 12.0,1,1, 4.581, 10489.862, 417.885, 52888.445 25/04/01,15:12:54,06,10,1, 12.0,1,1, 4.581, 10489.891, 417.939, 52888.448 25/04/01,15:12:54,07,10,1, 12.0,1,1, 4.581, 10489.871, 417.924, 52888.503 25/04/01,15:12:54,08,10,1, 12.0,1,1, 4.581, 10489.856, 417.910, 52888.483 25/04/01,15:12:54,09,10,1, 12.0,1,1, 4.581, 10489.866, 417.901, 52888.449 25/04/01,15:12:54,10,10,1, 12.0,1,1, 4.581, 10489.885, 417.922, 52888.461 25/04/01,15:12:54,11,10,1, 12.0,1,1, 4.581, 10489.865, 417.898, 52888.382 25/04/01,15:12:54,12,10,1, 12.0,1,1, 4.581, 10489.876, 417.909, 52888.466 25/04/01,15:12:54,13,10,1, 12.0,1,1, 4.581, 10489.893, 417.917, 52888.471 25/04/01,15:12:54,14,10,1, 12.0,1,1, 4.581, 10489.871, 417.883, 52888.510 25/04/01,15:12:54,15,10,1, 12.0,1,1, 4.581, 10489.839, 417.919, 52888.600 25/04/01,15:12:54,16,10,1, 12.0,1,1, 4.581, 10489.888, 417.890, 52888.378 25/04/01,15:12:54,17,10,1, 12.0,1,1, 4.581, 10489.878, 417.922, 52888.392 25/04/01,15:12:54,18,10,1, 12.0,1,1, 4.581, 10489.853, 417.920, 52888.505 25/04/01,15:12:54,19,10,1, 12.0,1,1, 4.581, 10489.856, 417.927, 52888.522 25/04/01,15:12:55,00,09,1, 11.9,1,1, 4.578, 10489.851, 417.927, 52888.522 25/04/01,15:12:55,01,09,1, 11.9,1,1, 4.578, 10489.868, 417.932, 52888.432 25/04/01,15:12:55,02,09,1, 11.9,1,1, 4.578, 10489.870, 417.928, 52888.506 25/04/01,15:12:55,03,09,1, 11.9,1,1, 4.578, 10489.851, 417.921, 52888.523 25/04/01,15:12:55,04,09,1, 11.9,1,1, 4.578, 10489.856, 417.943, 52888.494 25/04/01,15:12:55,05,09,1, 11.9,1,1, 4.578, 10489.863, 417.944, 52888.461 25/04/01,15:12:55,06,09,1, 11.9,1,1, 4.578, 10489.842, 417.931, 52888.419 25/04/01,15:12:55,07,09,1, 11.9,1,1, 4.578, 10489.869, 417.935, 52888.465 25/04/01,15:12:55,08,09,1, 11.9,1,1, 4.578, 10489.842, 417.927, 52888.443 25/04/01,15:12:55,09,09,1, 11.9,1,1, 4.578, 10489.865, 417.946, 52888.514 25/04/01,15:12:55,10,09,1, 11.9,1,1, 4.578, 10489.853, 417.953, 52888.525 25/04/01,15:12:55,11,09,1, 11.9,1,1, 4.578, 10489.852, 417.955, 52888.439 25/04/01,15:12:55,12,09,1, 11.9,1,1, 4.578, 10489.866, 417.951, 52888.493 25/04/01,15:12:55,13,09,1, 11.9,1,1, 4.578, 10489.854, 417.962, 52888.499 25/04/01,15:12:55,14,09,1, 11.9,1,1, 4.578, 10489.839, 417.966, 52888.472 25/04/01,15:12:55,15,09,1, 11.9,1,1, 4.578, 10489.857, 417.948, 52888.449 25/04/01,15:12:55,16,09,1, 11.9,1,1, 4.578, 10489.838, 417.957, 52888.478 25/04/01,15:12:55,17,09,1, 11.9,1,1, 4.578, 10489.818, 417.956, 52888.440 25/04/01,15:12:55,18,09,1, 11.9,1,1, 4.578, 10489.852, 417.937, 52888.479 25/04/01,15:12:55,19,09,1, 11.9,1,1, 4.578, 10489.827, 417.973, 52888.404 25/04/01,15:12:56,00,09,1, 11.9,1,1, 4.585, 10489.826, 417.973, 52888.404 25/04/01,15:12:56,01,09,1, 11.9,1,1, 4.585, 10489.839, 417.971, 52888.497 25/04/01,15:12:56,02,09,1, 11.9,1,1, 4.585, 10489.839, 417.974, 52888.496 25/04/01,15:12:56,03,09,1, 11.9,1,1, 4.585, 10489.833, 417.980, 52888.510 25/04/01,15:12:56,04,09,1, 11.9,1,1, 4.585, 10489.860, 417.979, 52888.508 25/04/01,15:12:56,05,09,1, 11.9,1,1, 4.585, 10489.852, 417.953, 52888.444 25/04/01,15:12:56,06,09,1, 11.9,1,1, 4.585, 10489.843, 417.966, 52888.471 25/04/01,15:12:56,07,09,1, 11.9,1,1, 4.585, 10489.834, 417.962, 52888.288 25/04/01,15:12:56,08,09,1, 11.9,1,1, 4.585, 10489.833, 417.991, 52888.608 25/04/01,15:12:56,09,09,1, 11.9,1,1, 4.585, 10489.854, 417.986, 52888.559 25/04/01,15:12:56,10,09,1, 11.9,1,1, 4.585, 10489.834, 417.994, 52888.487 25/04/01,15:12:56,11,09,1, 11.9,1,1, 4.585, 10489.829, 417.994, 52888.486 25/04/01,15:12:56,12,09,1, 11.9,1,1, 4.585, 10489.834, 417.995, 52888.428 25/04/01,15:12:56,13,09,1, 11.9,1,1, 4.585, 10489.842, 418.004, 52888.429 25/04/01,15:12:56,14,09,1, 11.9,1,1, 4.585, 10489.816, 417.985, 52888.394 25/04/01,15:12:56,15,09,1, 11.9,1,1, 4.585, 10489.829, 417.988, 52888.457 25/04/01,15:12:56,16,09,1, 11.9,1,1, 4.585, 10489.820, 418.005, 52888.502 25/04/01,15:12:56,17,09,1, 11.9,1,1, 4.585, 10489.836, 417.979, 52888.436 25/04/01,15:12:56,18,09,1, 11.9,1,1, 4.585, 10489.816, 418.001, 52888.557 25/04/01,15:12:56,19,09,1, 11.9,1,1, 4.585, 10489.809, 417.999, 52888.457 25/04/01,15:12:57,00,09,1, 12.0,1,1, 4.581, 10489.801, 417.999, 52888.457 25/04/01,15:12:57,01,09,1, 12.0,1,1, 4.581, 10489.824, 418.024, 52888.460 25/04/01,15:12:57,02,09,1, 12.0,1,1, 4.581, 10489.837, 418.019, 52888.590 25/04/01,15:12:57,03,09,1, 12.0,1,1, 4.581, 10489.836, 418.020, 52888.634 25/04/01,15:12:57,04,09,1, 12.0,1,1, 4.581, 10489.853, 417.999, 52888.538 25/04/01,15:12:57,05,09,1, 12.0,1,1, 4.581, 10489.832, 418.031, 52888.559 25/04/01,15:12:57,06,09,1, 12.0,1,1, 4.581, 10489.814, 418.010, 52888.569 25/04/01,15:12:57,07,09,1, 12.0,1,1, 4.581, 10489.823, 418.016, 52888.571 25/04/01,15:12:57,08,09,1, 12.0,1,1, 4.581, 10489.823, 418.037, 52888.582 25/04/01,15:12:57,09,09,1, 12.0,1,1, 4.581, 10489.831, 418.013, 52888.570 25/04/01,15:12:57,10,09,1, 12.0,1,1, 4.581, 10489.822, 418.038, 52888.576 25/04/01,15:12:57,11,09,1, 12.0,1,1, 4.581, 10489.823, 418.025, 52888.550 25/04/01,15:12:57,12,09,1, 12.0,1,1, 4.581, 10489.825, 418.035, 52888.570 25/04/01,15:12:57,13,09,1, 12.0,1,1, 4.581, 10489.820, 418.031, 52888.491 25/04/01,15:12:57,14,09,1, 12.0,1,1, 4.581, 10489.808, 418.050, 52888.592 25/04/01,15:12:57,15,09,1, 12.0,1,1, 4.581, 10489.786, 418.027, 52888.589 25/04/01,15:12:57,16,09,1, 12.0,1,1, 4.581, 10489.797, 418.015, 52888.521 25/04/01,15:12:57,17,09,1, 12.0,1,1, 4.581, 10489.797, 418.026, 52888.525 25/04/01,15:12:57,18,09,1, 12.0,1,1, 4.581, 10489.783, 418.044, 52888.614 25/04/01,15:12:57,19,09,1, 12.0,1,1, 4.581, 10489.802, 418.038, 52888.661 25/04/01,15:12:58,00,09,1, 11.9,1,1, 4.579, 10489.801, 418.038, 52888.661 25/04/01,15:12:58,01,09,1, 11.9,1,1, 4.579, 10489.803, 418.024, 52888.545 25/04/01,15:12:58,02,09,1, 11.9,1,1, 4.579, 10489.792, 418.044, 52888.559 25/04/01,15:12:58,03,09,1, 11.9,1,1, 4.579, 10489.797, 418.070, 52888.645 25/04/01,15:12:58,04,09,1, 11.9,1,1, 4.579, 10489.771, 418.068, 52888.632 25/04/01,15:12:58,05,09,1, 11.9,1,1, 4.579, 10489.786, 418.046, 52888.606 25/04/01,15:12:58,06,09,1, 11.9,1,1, 4.579, 10489.797, 418.056, 52888.541 25/04/01,15:12:58,07,09,1, 11.9,1,1, 4.579, 10489.794, 418.082, 52888.621 25/04/01,15:12:58,08,09,1, 11.9,1,1, 4.579, 10489.816, 418.054, 52888.602 25/04/01,15:12:58,09,09,1, 11.9,1,1, 4.579, 10489.794, 418.046, 52888.593 25/04/01,15:12:58,10,09,1, 11.9,1,1, 4.579, 10489.778, 418.069, 52888.580 25/04/01,15:12:58,11,09,1, 11.9,1,1, 4.579, 10489.796, 418.062, 52888.607 25/04/01,15:12:58,12,09,1, 11.9,1,1, 4.579, 10489.773, 418.055, 52888.613 25/04/01,15:12:58,13,09,1, 11.9,1,1, 4.579, 10489.782, 418.054, 52888.528 25/04/01,15:12:58,14,09,1, 11.9,1,1, 4.579, 10489.797, 418.057, 52888.555 25/04/01,15:12:58,15,09,1, 11.9,1,1, 4.579, 10489.778, 418.062, 52888.568 25/04/01,15:12:58,16,09,1, 11.9,1,1, 4.579, 10489.772, 418.068, 52888.551 25/04/01,15:12:58,17,09,1, 11.9,1,1, 4.579, 10489.779, 418.048, 52888.588 25/04/01,15:12:58,18,09,1, 11.9,1,1, 4.579, 10489.764, 418.086, 52888.556 25/04/01,15:12:58,19,09,1, 11.9,1,1, 4.579, 10489.773, 418.070, 52888.537 25/04/01,15:12:59,00,08,1, 11.9,1,1, 4.582, 10489.768, 418.070, 52888.537 25/04/01,15:12:59,01,08,1, 11.9,1,1, 4.582, 10489.751, 418.060, 52888.582 25/04/01,15:12:59,02,08,1, 11.9,1,1, 4.582, 10489.754, 418.071, 52888.601 25/04/01,15:12:59,03,08,1, 11.9,1,1, 4.582, 10489.739, 418.077, 52888.657 25/04/01,15:12:59,04,08,1, 11.9,1,1, 4.582, 10489.757, 418.070, 52888.595 25/04/01,15:12:59,05,08,1, 11.9,1,1, 4.582, 10489.772, 418.061, 52888.530 25/04/01,15:12:59,06,08,1, 11.9,1,1, 4.582, 10489.742, 418.093, 52888.523 25/04/01,15:12:59,07,08,1, 11.9,1,1, 4.582, 10489.751, 418.096, 52888.582 25/04/01,15:12:59,08,08,1, 11.9,1,1, 4.582, 10489.791, 418.091, 52888.561 25/04/01,15:12:59,09,08,1, 11.9,1,1, 4.582, 10489.743, 418.079, 52888.541 25/04/01,15:12:59,10,08,1, 11.9,1,1, 4.582, 10489.780, 418.085, 52888.566 25/04/01,15:12:59,11,08,1, 11.9,1,1, 4.582, 10489.755, 418.083, 52888.622 25/04/01,15:12:59,12,08,1, 11.9,1,1, 4.582, 10489.760, 418.107, 52888.511 25/04/01,15:12:59,13,08,1, 11.9,1,1, 4.582, 10489.766, 418.116, 52888.544 25/04/01,15:12:59,14,08,1, 11.9,1,1, 4.582, 10489.775, 418.131, 52888.573 25/04/01,15:12:59,15,08,1, 11.9,1,1, 4.582, 10489.777, 418.088, 52888.624 25/04/01,15:12:59,16,08,1, 11.9,1,1, 4.582, 10489.762, 418.086, 52888.609 25/04/01,15:12:59,17,08,1, 11.9,1,1, 4.582, 10489.758, 418.098, 52888.614 25/04/01,15:12:59,18,08,1, 11.9,1,1, 4.582, 10489.755, 418.107, 52888.557 25/04/01,15:12:59,19,08,1, 11.9,1,1, 4.582, 10489.771, 418.104, 52888.571 25/04/01,15:13:00,00,08,1, 11.9,1,1, 4.584, 10489.768, 418.104, 52888.571 25/04/01,15:13:00,01,08,1, 11.9,1,1, 4.584, 10489.751, 418.075, 52888.580 25/04/01,15:13:00,02,08,1, 11.9,1,1, 4.584, 10489.764, 418.083, 52888.473 25/04/01,15:13:00,03,08,1, 11.9,1,1, 4.584, 10489.754, 418.074, 52888.432 25/04/01,15:13:00,04,08,1, 11.9,1,1, 4.584, 10489.729, 418.082, 52888.476 25/04/01,15:13:00,05,08,1, 11.9,1,1, 4.584, 10489.738, 418.100, 52888.490 25/04/01,15:13:00,06,08,1, 11.9,1,1, 4.584, 10489.762, 418.084, 52888.489 25/04/01,15:13:00,07,08,1, 11.9,1,1, 4.584, 10489.734, 418.113, 52888.535 25/04/01,15:13:00,08,08,1, 11.9,1,1, 4.584, 10489.713, 418.097, 52888.495 25/04/01,15:13:00,09,08,1, 11.9,1,1, 4.584, 10489.727, 418.102, 52888.439 25/04/01,15:13:00,10,08,1, 11.9,1,1, 4.584, 10489.744, 418.107, 52888.467 25/04/01,15:13:00,11,08,1, 11.9,1,1, 4.584, 10489.716, 418.124, 52888.553 25/04/01,15:13:00,12,08,1, 11.9,1,1, 4.584, 10489.726, 418.113, 52888.550 25/04/01,15:13:00,13,08,1, 11.9,1,1, 4.584, 10489.734, 418.086, 52888.484 25/04/01,15:13:00,14,08,1, 11.9,1,1, 4.584, 10489.728, 418.097, 52888.520 25/04/01,15:13:00,15,08,1, 11.9,1,1, 4.584, 10489.737, 418.108, 52888.518 25/04/01,15:13:00,16,08,1, 11.9,1,1, 4.584, 10489.749, 418.109, 52888.531 25/04/01,15:13:00,17,08,1, 11.9,1,1, 4.584, 10489.710, 418.125, 52888.512 25/04/01,15:13:00,18,08,1, 11.9,1,1, 4.584, 10489.712, 418.110, 52888.490 25/04/01,15:13:00,19,08,1, 11.9,1,1, 4.584, 10489.717, 418.092, 52888.503 25/04/01,15:13:01,00,08,1, 11.9,1,1, 4.583, 10489.709, 418.092, 52888.503 25/04/01,15:13:01,01,08,1, 11.9,1,1, 4.583, 10489.742, 418.111, 52888.504 25/04/01,15:13:01,02,08,1, 11.9,1,1, 4.583, 10489.729, 418.112, 52888.502 25/04/01,15:13:01,03,08,1, 11.9,1,1, 4.583, 10489.689, 418.111, 52888.491 25/04/01,15:13:01,04,08,1, 11.9,1,1, 4.583, 10489.705, 418.116, 52888.466 25/04/01,15:13:01,05,08,1, 11.9,1,1, 4.583, 10489.746, 418.104, 52888.509 25/04/01,15:13:01,06,08,1, 11.9,1,1, 4.583, 10489.689, 418.088, 52888.531 25/04/01,15:13:01,07,08,1, 11.9,1,1, 4.583, 10489.717, 418.114, 52888.480 25/04/01,15:13:01,08,08,1, 11.9,1,1, 4.583, 10489.712, 418.121, 52888.510 25/04/01,15:13:01,09,08,1, 11.9,1,1, 4.583, 10489.724, 418.108, 52888.480 25/04/01,15:13:01,10,08,1, 11.9,1,1, 4.583, 10489.699, 418.131, 52888.449 25/04/01,15:13:01,11,08,1, 11.9,1,1, 4.583, 10489.736, 418.134, 52888.476 25/04/01,15:13:01,12,08,1, 11.9,1,1, 4.583, 10489.683, 418.106, 52888.514 25/04/01,15:13:01,13,08,1, 11.9,1,1, 4.583, 10489.704, 418.134, 52888.516 25/04/01,15:13:01,14,08,1, 11.9,1,1, 4.583, 10489.720, 418.132, 52888.485 25/04/01,15:13:01,15,08,1, 11.9,1,1, 4.583, 10489.714, 418.127, 52888.526 25/04/01,15:13:01,16,08,1, 11.9,1,1, 4.583, 10489.709, 418.120, 52888.483 25/04/01,15:13:01,17,08,1, 11.9,1,1, 4.583, 10489.698, 418.110, 52888.485 25/04/01,15:13:01,18,08,1, 11.9,1,1, 4.583, 10489.698, 418.138, 52888.481 25/04/01,15:13:01,19,08,1, 11.9,1,1, 4.583, 10489.706, 418.133, 52888.529 25/04/01,15:13:02,00,08,1, 11.9,1,1, 4.581, 10489.701, 418.133, 52888.529 25/04/01,15:13:02,01,08,1, 11.9,1,1, 4.581, 10489.683, 418.134, 52888.492 25/04/01,15:13:02,02,08,1, 11.9,1,1, 4.581, 10489.710, 418.132, 52888.575 25/04/01,15:13:02,03,08,1, 11.9,1,1, 4.581, 10489.694, 418.137, 52888.549 25/04/01,15:13:02,04,08,1, 11.9,1,1, 4.581, 10489.689, 418.144, 52888.563 25/04/01,15:13:02,05,08,1, 11.9,1,1, 4.581, 10489.674, 418.136, 52888.541 25/04/01,15:13:02,06,08,1, 11.9,1,1, 4.581, 10489.706, 418.152, 52888.530 25/04/01,15:13:02,07,08,1, 11.9,1,1, 4.581, 10489.703, 418.166, 52888.505 25/04/01,15:13:02,08,08,1, 11.9,1,1, 4.581, 10489.713, 418.142, 52888.515 25/04/01,15:13:02,09,08,1, 11.9,1,1, 4.581, 10489.687, 418.160, 52888.576 25/04/01,15:13:02,10,08,1, 11.9,1,1, 4.581, 10489.711, 418.151, 52888.516 25/04/01,15:13:02,11,08,1, 11.9,1,1, 4.581, 10489.698, 418.156, 52888.594 25/04/01,15:13:02,12,08,1, 11.9,1,1, 4.581, 10489.708, 418.138, 52888.486 25/04/01,15:13:02,13,08,1, 11.9,1,1, 4.581, 10489.678, 418.154, 52888.568 25/04/01,15:13:02,14,08,1, 11.9,1,1, 4.581, 10489.662, 418.143, 52888.531 25/04/01,15:13:02,15,08,1, 11.9,1,1, 4.581, 10489.694, 418.168, 52888.515 25/04/01,15:13:02,16,08,1, 11.9,1,1, 4.581, 10489.682, 418.160, 52888.501 25/04/01,15:13:02,17,08,1, 11.9,1,1, 4.581, 10489.697, 418.173, 52888.462 25/04/01,15:13:02,18,08,1, 11.9,1,1, 4.581, 10489.695, 418.156, 52888.545 25/04/01,15:13:02,19,08,1, 11.9,1,1, 4.581, 10489.688, 418.169, 52888.525 25/04/01,15:13:03,00,08,1, 11.9,1,1, 4.578, 10489.684, 418.169, 52888.525 25/04/01,15:13:03,01,08,1, 11.9,1,1, 4.578, 10489.692, 418.169, 52888.545 25/04/01,15:13:03,02,08,1, 11.9,1,1, 4.578, 10489.673, 418.179, 52888.537 25/04/01,15:13:03,03,08,1, 11.9,1,1, 4.578, 10489.688, 418.168, 52888.515 25/04/01,15:13:03,04,08,1, 11.9,1,1, 4.578, 10489.695, 418.173, 52888.520 25/04/01,15:13:03,05,08,1, 11.9,1,1, 4.578, 10489.689, 418.183, 52888.562 25/04/01,15:13:03,06,08,1, 11.9,1,1, 4.578, 10489.699, 418.154, 52888.547 25/04/01,15:13:03,07,08,1, 11.9,1,1, 4.578, 10489.680, 418.171, 52888.466 25/04/01,15:13:03,08,08,1, 11.9,1,1, 4.578, 10489.666, 418.175, 52888.537 25/04/01,15:13:03,09,08,1, 11.9,1,1, 4.578, 10489.683, 418.144, 52888.458 25/04/01,15:13:03,10,08,1, 11.9,1,1, 4.578, 10489.686, 418.188, 52888.578 25/04/01,15:13:03,11,08,1, 11.9,1,1, 4.578, 10489.670, 418.179, 52888.491 25/04/01,15:13:03,12,08,1, 11.9,1,1, 4.578, 10489.689, 418.163, 52888.531 25/04/01,15:13:03,13,08,1, 11.9,1,1, 4.578, 10489.689, 418.193, 52888.513 25/04/01,15:13:03,14,08,1, 11.9,1,1, 4.578, 10489.682, 418.187, 52888.553 25/04/01,15:13:03,15,08,1, 11.9,1,1, 4.578, 10489.666, 418.195, 52888.565 25/04/01,15:13:03,16,08,1, 11.9,1,1, 4.578, 10489.702, 418.182, 52888.552 25/04/01,15:13:03,17,08,1, 11.9,1,1, 4.578, 10489.690, 418.199, 52888.563 25/04/01,15:13:03,18,08,1, 11.9,1,1, 4.578, 10489.704, 418.227, 52888.540 25/04/01,15:13:03,19,08,1, 11.9,1,1, 4.578, 10489.689, 418.189, 52888.564 25/04/01,15:13:04,00,09,1, 11.9,1,1, 4.583, 10489.684, 418.189, 52888.564 25/04/01,15:13:04,01,09,1, 11.9,1,1, 4.583, 10489.677, 418.169, 52888.557 25/04/01,15:13:04,02,09,1, 11.9,1,1, 4.583, 10489.686, 418.191, 52888.487 25/04/01,15:13:04,03,09,1, 11.9,1,1, 4.583, 10489.701, 418.210, 52888.576 25/04/01,15:13:04,04,09,1, 11.9,1,1, 4.583, 10489.658, 418.219, 52888.588 25/04/01,15:13:04,05,09,1, 11.9,1,1, 4.583, 10489.668, 418.199, 52888.599 25/04/01,15:13:04,06,09,1, 11.9,1,1, 4.583, 10489.679, 418.187, 52888.523 25/04/01,15:13:04,07,09,1, 11.9,1,1, 4.583, 10489.670, 418.197, 52888.591 25/04/01,15:13:04,08,09,1, 11.9,1,1, 4.583, 10489.682, 418.195, 52888.541 25/04/01,15:13:04,09,09,1, 11.9,1,1, 4.583, 10489.685, 418.191, 52888.545 25/04/01,15:13:04,10,09,1, 11.9,1,1, 4.583, 10489.682, 418.206, 52888.591 25/04/01,15:13:04,11,09,1, 11.9,1,1, 4.583, 10489.663, 418.201, 52888.532 25/04/01,15:13:04,12,09,1, 11.9,1,1, 4.583, 10489.712, 418.196, 52888.564 25/04/01,15:13:04,13,09,1, 11.9,1,1, 4.583, 10489.674, 418.201, 52888.617 25/04/01,15:13:04,14,09,1, 11.9,1,1, 4.583, 10489.712, 418.205, 52888.498 25/04/01,15:13:04,15,09,1, 11.9,1,1, 4.583, 10489.692, 418.196, 52888.524 25/04/01,15:13:04,16,09,1, 11.9,1,1, 4.583, 10489.697, 418.208, 52888.582 25/04/01,15:13:04,17,09,1, 11.9,1,1, 4.583, 10489.681, 418.199, 52888.568 25/04/01,15:13:04,18,09,1, 11.9,1,1, 4.583, 10489.695, 418.197, 52888.514 25/04/01,15:13:04,19,09,1, 11.9,1,1, 4.583, 10489.673, 418.206, 52888.531 25/04/01,15:13:05,00,09,1, 11.9,1,1, 4.576, 10489.668, 418.206, 52888.531 25/04/01,15:13:05,01,09,1, 11.9,1,1, 4.576, 10489.702, 418.205, 52888.506 25/04/01,15:13:05,02,09,1, 11.9,1,1, 4.576, 10489.659, 418.206, 52888.558 25/04/01,15:13:05,03,09,1, 11.9,1,1, 4.576, 10489.679, 418.212, 52888.508 25/04/01,15:13:05,04,09,1, 11.9,1,1, 4.576, 10489.687, 418.225, 52888.560 25/04/01,15:13:05,05,09,1, 11.9,1,1, 4.576, 10489.697, 418.194, 52888.506 25/04/01,15:13:05,06,09,1, 11.9,1,1, 4.576, 10489.675, 418.216, 52888.478 25/04/01,15:13:05,07,09,1, 11.9,1,1, 4.576, 10489.682, 418.219, 52888.485 25/04/01,15:13:05,08,09,1, 11.9,1,1, 4.576, 10489.699, 418.191, 52888.541 25/04/01,15:13:05,09,09,1, 11.9,1,1, 4.576, 10489.689, 418.214, 52888.567 25/04/01,15:13:05,10,09,1, 11.9,1,1, 4.576, 10489.686, 418.208, 52888.538 25/04/01,15:13:05,11,09,1, 11.9,1,1, 4.576, 10489.676, 418.222, 52888.515 25/04/01,15:13:05,12,09,1, 11.9,1,1, 4.576, 10489.672, 418.216, 52888.580 25/04/01,15:13:05,13,09,1, 11.9,1,1, 4.576, 10489.687, 418.199, 52888.487 25/04/01,15:13:05,14,09,1, 11.9,1,1, 4.576, 10489.682, 418.212, 52888.575 25/04/01,15:13:05,15,09,1, 11.9,1,1, 4.576, 10489.677, 418.207, 52888.544 25/04/01,15:13:05,16,09,1, 11.9,1,1, 4.576, 10489.691, 418.206, 52888.542 25/04/01,15:13:05,17,09,1, 11.9,1,1, 4.576, 10489.686, 418.219, 52888.566 25/04/01,15:13:05,18,09,1, 11.9,1,1, 4.576, 10489.668, 418.231, 52888.520 25/04/01,15:13:05,19,09,1, 11.9,1,1, 4.576, 10489.674, 418.211, 52888.524 25/04/01,15:13:06,00,09,1, 11.9,1,1, 4.582, 10489.668, 418.211, 52888.524 25/04/01,15:13:06,01,09,1, 11.9,1,1, 4.582, 10489.710, 418.233, 52888.517 25/04/01,15:13:06,02,09,1, 11.9,1,1, 4.582, 10489.686, 418.244, 52888.532 25/04/01,15:13:06,03,09,1, 11.9,1,1, 4.582, 10489.676, 418.224, 52888.567 25/04/01,15:13:06,04,09,1, 11.9,1,1, 4.582, 10489.670, 418.231, 52888.562 25/04/01,15:13:06,05,09,1, 11.9,1,1, 4.582, 10489.683, 418.224, 52888.596 25/04/01,15:13:06,06,09,1, 11.9,1,1, 4.582, 10489.680, 418.248, 52888.525 25/04/01,15:13:06,07,09,1, 11.9,1,1, 4.582, 10489.675, 418.216, 52888.595 25/04/01,15:13:06,08,09,1, 11.9,1,1, 4.582, 10489.695, 418.219, 52888.578 25/04/01,15:13:06,09,09,1, 11.9,1,1, 4.582, 10489.680, 418.230, 52888.637 25/04/01,15:13:06,10,09,1, 11.9,1,1, 4.582, 10489.688, 418.241, 52888.595 25/04/01,15:13:06,11,09,1, 11.9,1,1, 4.582, 10489.677, 418.231, 52888.585 25/04/01,15:13:06,12,09,1, 11.9,1,1, 4.582, 10489.693, 418.228, 52888.633 25/04/01,15:13:06,13,09,1, 11.9,1,1, 4.582, 10489.681, 418.240, 52888.511 25/04/01,15:13:06,14,09,1, 11.9,1,1, 4.582, 10489.695, 418.225, 52888.603 25/04/01,15:13:06,15,09,1, 11.9,1,1, 4.582, 10489.681, 418.239, 52888.452 25/04/01,15:13:06,16,09,1, 11.9,1,1, 4.582, 10489.716, 418.230, 52888.549 25/04/01,15:13:06,17,09,1, 11.9,1,1, 4.582, 10489.717, 418.247, 52888.524 25/04/01,15:13:06,18,09,1, 11.9,1,1, 4.582, 10489.710, 418.237, 52888.585 25/04/01,15:13:06,19,09,1, 11.9,1,1, 4.582, 10489.698, 418.247, 52888.555 25/04/01,15:13:07,00,10,1, 11.9,1,1, 4.583, 10489.693, 418.247, 52888.555 25/04/01,15:13:07,01,10,1, 11.9,1,1, 4.583, 10489.708, 418.259, 52888.582 25/04/01,15:13:07,02,10,1, 11.9,1,1, 4.583, 10489.684, 418.248, 52888.598 25/04/01,15:13:07,03,10,1, 11.9,1,1, 4.583, 10489.665, 418.260, 52888.584 25/04/01,15:13:07,04,10,1, 11.9,1,1, 4.583, 10489.704, 418.258, 52888.627 25/04/01,15:13:07,05,10,1, 11.9,1,1, 4.583, 10489.691, 418.241, 52888.598 25/04/01,15:13:07,06,10,1, 11.9,1,1, 4.583, 10489.700, 418.234, 52888.580 25/04/01,15:13:07,07,10,1, 11.9,1,1, 4.583, 10489.693, 418.233, 52888.604 25/04/01,15:13:07,08,10,1, 11.9,1,1, 4.583, 10489.673, 418.233, 52888.608 25/04/01,15:13:07,09,10,1, 11.9,1,1, 4.583, 10489.678, 418.242, 52888.620 25/04/01,15:13:07,10,10,1, 11.9,1,1, 4.583, 10489.699, 418.252, 52888.600 25/04/01,15:13:07,11,10,1, 11.9,1,1, 4.583, 10489.708, 418.240, 52888.651 25/04/01,15:13:07,12,10,1, 11.9,1,1, 4.583, 10489.696, 418.243, 52888.555 25/04/01,15:13:07,13,10,1, 11.9,1,1, 4.583, 10489.698, 418.238, 52888.560 25/04/01,15:13:07,14,10,1, 11.9,1,1, 4.583, 10489.690, 418.266, 52888.584 25/04/01,15:13:07,15,10,1, 11.9,1,1, 4.583, 10489.685, 418.226, 52888.532 25/04/01,15:13:07,16,10,1, 11.9,1,1, 4.583, 10489.662, 418.244, 52888.608 25/04/01,15:13:07,17,10,1, 11.9,1,1, 4.583, 10489.668, 418.262, 52888.613 25/04/01,15:13:07,18,10,1, 11.9,1,1, 4.583, 10489.672, 418.245, 52888.556 25/04/01,15:13:07,19,10,1, 11.9,1,1, 4.583, 10489.692, 418.258, 52888.617 25/04/01,15:13:08,00,10,1, 11.9,1,1, 4.580, 10489.684, 418.258, 52888.617 25/04/01,15:13:08,01,10,1, 11.9,1,1, 4.580, 10489.693, 418.285, 52888.562 25/04/01,15:13:08,02,10,1, 11.9,1,1, 4.580, 10489.680, 418.245, 52888.579 25/04/01,15:13:08,03,10,1, 11.9,1,1, 4.580, 10489.710, 418.267, 52888.614 25/04/01,15:13:08,04,10,1, 11.9,1,1, 4.580, 10489.661, 418.271, 52888.577 25/04/01,15:13:08,05,10,1, 11.9,1,1, 4.580, 10489.675, 418.262, 52888.658 25/04/01,15:13:08,06,10,1, 11.9,1,1, 4.580, 10489.688, 418.273, 52888.585 25/04/01,15:13:08,07,10,1, 11.9,1,1, 4.580, 10489.669, 418.261, 52888.580 25/04/01,15:13:08,08,10,1, 11.9,1,1, 4.580, 10489.688, 418.274, 52888.579 25/04/01,15:13:08,09,10,1, 11.9,1,1, 4.580, 10489.682, 418.265, 52888.592 25/04/01,15:13:08,10,10,1, 11.9,1,1, 4.580, 10489.675, 418.284, 52888.602 25/04/01,15:13:08,11,10,1, 11.9,1,1, 4.580, 10489.672, 418.283, 52888.582 25/04/01,15:13:08,12,10,1, 11.9,1,1, 4.580, 10489.681, 418.253, 52888.535 25/04/01,15:13:08,13,10,1, 11.9,1,1, 4.580, 10489.690, 418.280, 52888.515 25/04/01,15:13:08,14,10,1, 11.9,1,1, 4.580, 10489.663, 418.297, 52888.626 25/04/01,15:13:08,15,10,1, 11.9,1,1, 4.580, 10489.654, 418.272, 52888.592 25/04/01,15:13:08,16,10,1, 11.9,1,1, 4.580, 10489.691, 418.279, 52888.590 25/04/01,15:13:08,17,10,1, 11.9,1,1, 4.580, 10489.695, 418.270, 52888.514 25/04/01,15:13:08,18,10,1, 11.9,1,1, 4.580, 10489.677, 418.259, 52888.604 25/04/01,15:13:08,19,10,1, 11.9,1,1, 4.580, 10489.690, 418.258, 52888.553 25/04/01,15:13:09,00,10,1, 12.0,1,1, 4.584, 10489.684, 418.258, 52888.553 25/04/01,15:13:09,01,10,1, 12.0,1,1, 4.584, 10489.694, 418.302, 52888.614 25/04/01,15:13:09,02,10,1, 12.0,1,1, 4.584, 10489.672, 418.292, 52888.517 25/04/01,15:13:09,03,10,1, 12.0,1,1, 4.584, 10489.688, 418.299, 52888.524 25/04/01,15:13:09,04,10,1, 12.0,1,1, 4.584, 10489.668, 418.285, 52888.540 25/04/01,15:13:09,05,10,1, 12.0,1,1, 4.584, 10489.662, 418.283, 52888.612 25/04/01,15:13:09,06,10,1, 12.0,1,1, 4.584, 10489.673, 418.294, 52888.524 25/04/01,15:13:09,07,10,1, 12.0,1,1, 4.584, 10489.683, 418.301, 52888.566 25/04/01,15:13:09,08,10,1, 12.0,1,1, 4.584, 10489.661, 418.295, 52888.580 25/04/01,15:13:09,09,10,1, 12.0,1,1, 4.584, 10489.651, 418.308, 52888.593 25/04/01,15:13:09,10,10,1, 12.0,1,1, 4.584, 10489.663, 418.310, 52888.604 25/04/01,15:13:09,11,10,1, 12.0,1,1, 4.584, 10489.639, 418.293, 52888.570 25/04/01,15:13:09,12,10,1, 12.0,1,1, 4.584, 10489.663, 418.306, 52888.599 25/04/01,15:13:09,13,10,1, 12.0,1,1, 4.584, 10489.664, 418.287, 52888.557 25/04/01,15:13:09,14,10,1, 12.0,1,1, 4.584, 10489.673, 418.309, 52888.520 25/04/01,15:13:09,15,10,1, 12.0,1,1, 4.584, 10489.645, 418.299, 52888.551 25/04/01,15:13:09,16,10,1, 12.0,1,1, 4.584, 10489.678, 418.315, 52888.628 25/04/01,15:13:09,17,10,1, 12.0,1,1, 4.584, 10489.684, 418.322, 52888.622 25/04/01,15:13:09,18,10,1, 12.0,1,1, 4.584, 10489.670, 418.311, 52888.603 25/04/01,15:13:09,19,10,1, 12.0,1,1, 4.584, 10489.671, 418.303, 52888.613 25/04/01,15:13:10,00,10,1, 11.9,1,1, 4.580, 10489.668, 418.303, 52888.613 25/04/01,15:13:10,01,10,1, 11.9,1,1, 4.580, 10489.675, 418.299, 52888.583 25/04/01,15:13:10,02,10,1, 11.9,1,1, 4.580, 10489.678, 418.303, 52888.557 25/04/01,15:13:10,03,10,1, 11.9,1,1, 4.580, 10489.666, 418.311, 52888.600 25/04/01,15:13:10,04,10,1, 11.9,1,1, 4.580, 10489.656, 418.322, 52888.597 25/04/01,15:13:10,05,10,1, 11.9,1,1, 4.580, 10489.641, 418.346, 52888.598 25/04/01,15:13:10,06,10,1, 11.9,1,1, 4.580, 10489.660, 418.321, 52888.554 25/04/01,15:13:10,07,10,1, 11.9,1,1, 4.580, 10489.646, 418.338, 52888.650 25/04/01,15:13:10,08,10,1, 11.9,1,1, 4.580, 10489.643, 418.316, 52888.505 25/04/01,15:13:10,09,10,1, 11.9,1,1, 4.580, 10489.655, 418.327, 52888.561 25/04/01,15:13:10,10,10,1, 11.9,1,1, 4.580, 10489.632, 418.327, 52888.595 25/04/01,15:13:10,11,10,1, 11.9,1,1, 4.580, 10489.664, 418.328, 52888.590 25/04/01,15:13:10,12,10,1, 11.9,1,1, 4.580, 10489.650, 418.324, 52888.544 25/04/01,15:13:10,13,10,1, 11.9,1,1, 4.580, 10489.668, 418.343, 52888.565 25/04/01,15:13:10,14,10,1, 11.9,1,1, 4.580, 10489.663, 418.311, 52888.629 25/04/01,15:13:10,15,10,1, 11.9,1,1, 4.580, 10489.668, 418.334, 52888.608 25/04/01,15:13:10,16,10,1, 11.9,1,1, 4.580, 10489.658, 418.337, 52888.611 25/04/01,15:13:10,17,10,1, 11.9,1,1, 4.580, 10489.664, 418.336, 52888.604 25/04/01,15:13:10,18,10,1, 11.9,1,1, 4.580, 10489.669, 418.333, 52888.551 25/04/01,15:13:10,19,10,1, 11.9,1,1, 4.580, 10489.662, 418.351, 52888.566 25/04/01,15:13:11,00,09,1, 11.9,1,1, 4.584, 10489.659, 418.351, 52888.566 25/04/01,15:13:11,01,09,1, 11.9,1,1, 4.584, 10489.660, 418.350, 52888.629 25/04/01,15:13:11,02,09,1, 11.9,1,1, 4.584, 10489.672, 418.330, 52888.579 25/04/01,15:13:11,03,09,1, 11.9,1,1, 4.584, 10489.676, 418.330, 52888.590 25/04/01,15:13:11,04,09,1, 11.9,1,1, 4.584, 10489.657, 418.348, 52888.605 25/04/01,15:13:11,05,09,1, 11.9,1,1, 4.584, 10489.650, 418.358, 52888.542 25/04/01,15:13:11,06,09,1, 11.9,1,1, 4.584, 10489.692, 418.342, 52888.608 25/04/01,15:13:11,07,09,1, 11.9,1,1, 4.584, 10489.668, 418.360, 52888.614 25/04/01,15:13:11,08,09,1, 11.9,1,1, 4.584, 10489.653, 418.368, 52888.617 25/04/01,15:13:11,09,09,1, 11.9,1,1, 4.584, 10489.667, 418.354, 52888.631 25/04/01,15:13:11,10,09,1, 11.9,1,1, 4.584, 10489.693, 418.360, 52888.616 25/04/01,15:13:11,11,09,1, 11.9,1,1, 4.584, 10489.674, 418.338, 52888.607 25/04/01,15:13:11,12,09,1, 11.9,1,1, 4.584, 10489.680, 418.367, 52888.573 25/04/01,15:13:11,13,09,1, 11.9,1,1, 4.584, 10489.670, 418.380, 52888.602 25/04/01,15:13:11,14,09,1, 11.9,1,1, 4.584, 10489.664, 418.386, 52888.522 25/04/01,15:13:11,15,09,1, 11.9,1,1, 4.584, 10489.677, 418.363, 52888.547 25/04/01,15:13:11,16,09,1, 11.9,1,1, 4.584, 10489.692, 418.366, 52888.642 25/04/01,15:13:11,17,09,1, 11.9,1,1, 4.584, 10489.672, 418.363, 52888.638 25/04/01,15:13:11,18,09,1, 11.9,1,1, 4.584, 10489.658, 418.359, 52888.546 25/04/01,15:13:11,19,09,1, 11.9,1,1, 4.584, 10489.690, 418.362, 52888.623 25/04/01,15:13:12,00,10,1, 11.9,1,1, 4.585, 10489.684, 418.362, 52888.623 25/04/01,15:13:12,01,10,1, 11.9,1,1, 4.585, 10489.690, 418.349, 52888.544 25/04/01,15:13:12,02,10,1, 11.9,1,1, 4.585, 10489.672, 418.366, 52888.658 25/04/01,15:13:12,03,10,1, 11.9,1,1, 4.585, 10489.676, 418.397, 52888.614 25/04/01,15:13:12,04,10,1, 11.9,1,1, 4.585, 10489.700, 418.348, 52888.379 25/04/01,15:13:12,05,10,1, 11.9,1,1, 4.585, 10489.632, 418.366, 52888.528 25/04/01,15:13:12,06,10,1, 11.9,1,1, 4.585, 10489.670, 418.386, 52888.645 25/04/01,15:13:12,07,10,1, 11.9,1,1, 4.585, 10489.661, 418.372, 52888.613 25/04/01,15:13:12,08,10,1, 11.9,1,1, 4.585, 10489.662, 418.390, 52888.563 25/04/01,15:13:12,09,10,1, 11.9,1,1, 4.585, 10489.664, 418.394, 52888.566 25/04/01,15:13:12,10,10,1, 11.9,1,1, 4.585, 10489.656, 418.376, 52888.552 25/04/01,15:13:12,11,10,1, 11.9,1,1, 4.585, 10489.675, 418.376, 52888.540 25/04/01,15:13:12,12,10,1, 11.9,1,1, 4.585, 10489.702, 418.397, 52888.535 25/04/01,15:13:12,13,10,1, 11.9,1,1, 4.585, 10489.699, 418.399, 52888.641 25/04/01,15:13:12,14,10,1, 11.9,1,1, 4.585, 10489.672, 418.372, 52888.570 25/04/01,15:13:12,15,10,1, 11.9,1,1, 4.585, 10489.687, 418.377, 52888.553 25/04/01,15:13:12,16,10,1, 11.9,1,1, 4.585, 10489.666, 418.398, 52888.626 25/04/01,15:13:12,17,10,1, 11.9,1,1, 4.585, 10489.685, 418.404, 52888.624 25/04/01,15:13:12,18,10,1, 11.9,1,1, 4.585, 10489.683, 418.401, 52888.596 25/04/01,15:13:12,19,10,1, 11.9,1,1, 4.585, 10489.689, 418.393, 52888.574 25/04/01,15:13:13,00,10,1, 11.9,1,1, 4.585, 10489.684, 418.393, 52888.574 25/04/01,15:13:13,01,10,1, 11.9,1,1, 4.585, 10489.684, 418.427, 52888.626 25/04/01,15:13:13,02,10,1, 11.9,1,1, 4.585, 10489.689, 418.393, 52888.627 25/04/01,15:13:13,03,10,1, 11.9,1,1, 4.585, 10489.698, 418.399, 52888.572 25/04/01,15:13:13,04,10,1, 11.9,1,1, 4.585, 10489.677, 418.442, 52888.640 25/04/01,15:13:13,05,10,1, 11.9,1,1, 4.585, 10489.704, 418.417, 52888.616 25/04/01,15:13:13,06,10,1, 11.9,1,1, 4.585, 10489.670, 418.417, 52888.620 25/04/01,15:13:13,07,10,1, 11.9,1,1, 4.585, 10489.718, 418.411, 52888.599 25/04/01,15:13:13,08,10,1, 11.9,1,1, 4.585, 10489.669, 418.426, 52888.604 25/04/01,15:13:13,09,10,1, 11.9,1,1, 4.585, 10489.702, 418.413, 52888.575 25/04/01,15:13:13,10,10,1, 11.9,1,1, 4.585, 10489.687, 418.430, 52888.629 25/04/01,15:13:13,11,10,1, 11.9,1,1, 4.585, 10489.672, 418.428, 52888.544 25/04/01,15:13:13,12,10,1, 11.9,1,1, 4.585, 10489.687, 418.436, 52888.662 25/04/01,15:13:13,13,10,1, 11.9,1,1, 4.585, 10489.704, 418.422, 52888.607 25/04/01,15:13:13,14,10,1, 11.9,1,1, 4.585, 10489.696, 418.408, 52888.532 25/04/01,15:13:13,15,10,1, 11.9,1,1, 4.585, 10489.695, 418.429, 52888.520 25/04/01,15:13:13,16,10,1, 11.9,1,1, 4.585, 10489.689, 418.410, 52888.569 25/04/01,15:13:13,17,10,1, 11.9,1,1, 4.585, 10489.677, 418.414, 52888.640 25/04/01,15:13:13,18,10,1, 11.9,1,1, 4.585, 10489.685, 418.431, 52888.604 25/04/01,15:13:13,19,10,1, 11.9,1,1, 4.585, 10489.702, 418.435, 52888.684 25/04/01,15:13:14,00,10,1, 11.9,1,1, 4.585, 10489.701, 418.435, 52888.684 25/04/01,15:13:14,01,10,1, 11.9,1,1, 4.585, 10489.721, 418.428, 52888.617 25/04/01,15:13:14,02,10,1, 11.9,1,1, 4.585, 10489.696, 418.443, 52888.610 25/04/01,15:13:14,03,10,1, 11.9,1,1, 4.585, 10489.688, 418.451, 52888.643 25/04/01,15:13:14,04,10,1, 11.9,1,1, 4.585, 10489.682, 418.459, 52888.676 25/04/01,15:13:14,05,10,1, 11.9,1,1, 4.585, 10489.690, 418.462, 52888.601 25/04/01,15:13:14,06,10,1, 11.9,1,1, 4.585, 10489.688, 418.446, 52888.542 25/04/01,15:13:14,07,10,1, 11.9,1,1, 4.585, 10489.685, 418.410, 52888.558 25/04/01,15:13:14,08,10,1, 11.9,1,1, 4.585, 10489.703, 418.422, 52888.661 25/04/01,15:13:14,09,10,1, 11.9,1,1, 4.585, 10489.709, 418.444, 52888.654 25/04/01,15:13:14,10,10,1, 11.9,1,1, 4.585, 10489.684, 418.433, 52888.546 25/04/01,15:13:14,11,10,1, 11.9,1,1, 4.585, 10489.700, 418.431, 52888.586 25/04/01,15:13:14,12,10,1, 11.9,1,1, 4.585, 10489.710, 418.409, 52888.580 25/04/01,15:13:14,13,10,1, 11.9,1,1, 4.585, 10489.698, 418.445, 52888.610 25/04/01,15:13:14,14,10,1, 11.9,1,1, 4.585, 10489.671, 418.468, 52888.634 25/04/01,15:13:14,15,10,1, 11.9,1,1, 4.585, 10489.697, 418.445, 52888.622 25/04/01,15:13:14,16,10,1, 11.9,1,1, 4.585, 10489.702, 418.450, 52888.625 25/04/01,15:13:14,17,10,1, 11.9,1,1, 4.585, 10489.696, 418.451, 52888.637 25/04/01,15:13:14,18,10,1, 11.9,1,1, 4.585, 10489.707, 418.465, 52888.606 25/04/01,15:13:14,19,10,1, 11.9,1,1, 4.585, 10489.726, 418.450, 52888.600 25/04/01,15:13:15,00,09,1, 11.9,1,1, 4.582, 10489.726, 418.450, 52888.600 25/04/01,15:13:15,01,09,1, 11.9,1,1, 4.582, 10489.702, 418.450, 52888.562 25/04/01,15:13:15,02,09,1, 11.9,1,1, 4.582, 10489.726, 418.463, 52888.628 25/04/01,15:13:15,03,09,1, 11.9,1,1, 4.582, 10489.721, 418.460, 52888.679 25/04/01,15:13:15,04,09,1, 11.9,1,1, 4.582, 10489.724, 418.471, 52888.666 25/04/01,15:13:15,05,09,1, 11.9,1,1, 4.582, 10489.699, 418.452, 52888.669 25/04/01,15:13:15,06,09,1, 11.9,1,1, 4.582, 10489.698, 418.470, 52888.618 25/04/01,15:13:15,07,09,1, 11.9,1,1, 4.582, 10489.726, 418.454, 52888.591 25/04/01,15:13:15,08,09,1, 11.9,1,1, 4.582, 10489.708, 418.467, 52888.623 25/04/01,15:13:15,09,09,1, 11.9,1,1, 4.582, 10489.714, 418.452, 52888.614 25/04/01,15:13:15,10,09,1, 11.9,1,1, 4.582, 10489.719, 418.464, 52888.575 25/04/01,15:13:15,11,09,1, 11.9,1,1, 4.582, 10489.712, 418.471, 52888.556 25/04/01,15:13:15,12,09,1, 11.9,1,1, 4.582, 10489.723, 418.489, 52888.656 25/04/01,15:13:15,13,09,1, 11.9,1,1, 4.582, 10489.708, 418.484, 52888.659 25/04/01,15:13:15,14,09,1, 11.9,1,1, 4.582, 10489.729, 418.455, 52888.602 25/04/01,15:13:15,15,09,1, 11.9,1,1, 4.582, 10489.722, 418.464, 52888.640 25/04/01,15:13:15,16,09,1, 11.9,1,1, 4.582, 10489.742, 418.458, 52888.599 25/04/01,15:13:15,17,09,1, 11.9,1,1, 4.582, 10489.727, 418.453, 52888.629 25/04/01,15:13:15,18,09,1, 11.9,1,1, 4.582, 10489.725, 418.453, 52888.615 25/04/01,15:13:15,19,09,1, 11.9,1,1, 4.582, 10489.741, 418.491, 52888.666 25/04/01,15:13:16,00,09,1, 11.9,1,1, 4.582, 10489.734, 418.491, 52888.666 25/04/01,15:13:16,01,09,1, 11.9,1,1, 4.582, 10489.738, 418.492, 52888.636 25/04/01,15:13:16,02,09,1, 11.9,1,1, 4.582, 10489.705, 418.501, 52888.683 25/04/01,15:13:16,03,09,1, 11.9,1,1, 4.582, 10489.724, 418.494, 52888.666 25/04/01,15:13:16,04,09,1, 11.9,1,1, 4.582, 10489.717, 418.491, 52888.659 25/04/01,15:13:16,05,09,1, 11.9,1,1, 4.582, 10489.718, 418.488, 52888.626 25/04/01,15:13:16,06,09,1, 11.9,1,1, 4.582, 10489.735, 418.489, 52888.601 25/04/01,15:13:16,07,09,1, 11.9,1,1, 4.582, 10489.720, 418.499, 52888.599 25/04/01,15:13:16,08,09,1, 11.9,1,1, 4.582, 10489.730, 418.478, 52888.670 25/04/01,15:13:16,09,09,1, 11.9,1,1, 4.582, 10489.729, 418.480, 52888.637 25/04/01,15:13:16,10,09,1, 11.9,1,1, 4.582, 10489.706, 418.506, 52888.633 25/04/01,15:13:16,11,09,1, 11.9,1,1, 4.582, 10489.728, 418.499, 52888.624 25/04/01,15:13:16,12,09,1, 11.9,1,1, 4.582, 10489.730, 418.502, 52888.636 25/04/01,15:13:16,13,09,1, 11.9,1,1, 4.582, 10489.746, 418.483, 52888.623 25/04/01,15:13:16,14,09,1, 11.9,1,1, 4.582, 10489.752, 418.497, 52888.550 25/04/01,15:13:16,15,09,1, 11.9,1,1, 4.582, 10489.752, 418.501, 52888.632 25/04/01,15:13:16,16,09,1, 11.9,1,1, 4.582, 10489.746, 418.493, 52888.683 25/04/01,15:13:16,17,09,1, 11.9,1,1, 4.582, 10489.744, 418.500, 52888.573 25/04/01,15:13:16,18,09,1, 11.9,1,1, 4.582, 10489.725, 418.512, 52888.641 25/04/01,15:13:16,19,09,1, 11.9,1,1, 4.582, 10489.750, 418.508, 52888.702 25/04/01,15:13:17,00,09,1, 11.9,1,1, 4.585, 10489.743, 418.508, 52888.702 25/04/01,15:13:17,01,09,1, 11.9,1,1, 4.585, 10489.753, 418.511, 52888.644 25/04/01,15:13:17,02,09,1, 11.9,1,1, 4.585, 10489.751, 418.502, 52888.704 25/04/01,15:13:17,03,09,1, 11.9,1,1, 4.585, 10489.755, 418.517, 52888.651 25/04/01,15:13:17,04,09,1, 11.9,1,1, 4.585, 10489.743, 418.478, 52888.637 25/04/01,15:13:17,05,09,1, 11.9,1,1, 4.585, 10489.752, 418.514, 52888.691 25/04/01,15:13:17,06,09,1, 11.9,1,1, 4.585, 10489.742, 418.498, 52888.696 25/04/01,15:13:17,07,09,1, 11.9,1,1, 4.585, 10489.760, 418.537, 52888.693 25/04/01,15:13:17,08,09,1, 11.9,1,1, 4.585, 10489.745, 418.523, 52888.664 25/04/01,15:13:17,09,09,1, 11.9,1,1, 4.585, 10489.774, 418.530, 52888.647 25/04/01,15:13:17,10,09,1, 11.9,1,1, 4.585, 10489.763, 418.477, 52888.709 25/04/01,15:13:17,11,09,1, 11.9,1,1, 4.585, 10489.744, 418.518, 52888.658 25/04/01,15:13:17,12,09,1, 11.9,1,1, 4.585, 10489.767, 418.491, 52888.653 25/04/01,15:13:17,13,09,1, 11.9,1,1, 4.585, 10489.763, 418.483, 52888.656 25/04/01,15:13:17,14,09,1, 11.9,1,1, 4.585, 10489.739, 418.502, 52888.690 25/04/01,15:13:17,15,09,1, 11.9,1,1, 4.585, 10489.756, 418.494, 52888.718 25/04/01,15:13:17,16,09,1, 11.9,1,1, 4.585, 10489.774, 418.524, 52888.677 25/04/01,15:13:17,17,09,1, 11.9,1,1, 4.585, 10489.749, 418.503, 52888.672 25/04/01,15:13:17,18,09,1, 11.9,1,1, 4.585, 10489.756, 418.522, 52888.638 25/04/01,15:13:17,19,09,1, 11.9,1,1, 4.585, 10489.773, 418.511, 52888.589 25/04/01,15:13:18,00,09,1, 11.9,1,1, 4.584, 10489.768, 418.511, 52888.589 25/04/01,15:13:18,01,09,1, 11.9,1,1, 4.584, 10489.761, 418.546, 52888.676 25/04/01,15:13:18,02,09,1, 11.9,1,1, 4.584, 10489.785, 418.546, 52888.671 25/04/01,15:13:18,03,09,1, 11.9,1,1, 4.584, 10489.771, 418.519, 52888.691 25/04/01,15:13:18,04,09,1, 11.9,1,1, 4.584, 10489.777, 418.540, 52888.673 25/04/01,15:13:18,05,09,1, 11.9,1,1, 4.584, 10489.759, 418.537, 52888.662 25/04/01,15:13:18,06,09,1, 11.9,1,1, 4.584, 10489.769, 418.529, 52888.598 25/04/01,15:13:18,07,09,1, 11.9,1,1, 4.584, 10489.753, 418.535, 52888.577 25/04/01,15:13:18,08,09,1, 11.9,1,1, 4.584, 10489.775, 418.535, 52888.612 25/04/01,15:13:18,09,09,1, 11.9,1,1, 4.584, 10489.752, 418.517, 52888.579 25/04/01,15:13:18,10,09,1, 11.9,1,1, 4.584, 10489.762, 418.538, 52888.617 25/04/01,15:13:18,11,09,1, 11.9,1,1, 4.584, 10489.772, 418.516, 52888.635 25/04/01,15:13:18,12,09,1, 11.9,1,1, 4.584, 10489.776, 418.531, 52888.613 25/04/01,15:13:18,13,09,1, 11.9,1,1, 4.584, 10489.783, 418.521, 52888.655 25/04/01,15:13:18,14,09,1, 11.9,1,1, 4.584, 10489.747, 418.540, 52888.706 25/04/01,15:13:18,15,09,1, 11.9,1,1, 4.584, 10489.766, 418.548, 52888.698 25/04/01,15:13:18,16,09,1, 11.9,1,1, 4.584, 10489.764, 418.537, 52888.595 25/04/01,15:13:18,17,09,1, 11.9,1,1, 4.584, 10489.749, 418.569, 52888.640 25/04/01,15:13:18,18,09,1, 11.9,1,1, 4.584, 10489.789, 418.523, 52888.682 25/04/01,15:13:18,19,09,1, 11.9,1,1, 4.584, 10489.758, 418.523, 52888.694 25/04/01,15:13:19,00,10,1, 11.9,1,1, 4.584, 10489.751, 418.523, 52888.694 25/04/01,15:13:19,01,10,1, 11.9,1,1, 4.584, 10489.744, 418.551, 52888.805 25/04/01,15:13:19,02,10,1, 11.9,1,1, 4.584, 10489.802, 418.550, 52888.633 25/04/01,15:13:19,03,10,1, 11.9,1,1, 4.584, 10489.784, 418.533, 52888.638 25/04/01,15:13:19,04,10,1, 11.9,1,1, 4.584, 10489.801, 418.549, 52888.650 25/04/01,15:13:19,05,10,1, 11.9,1,1, 4.584, 10489.779, 418.558, 52888.829 25/04/01,15:13:19,06,10,1, 11.9,1,1, 4.584, 10489.799, 418.541, 52888.615 25/04/01,15:13:19,07,10,1, 11.9,1,1, 4.584, 10489.794, 418.538, 52888.631 25/04/01,15:13:19,08,10,1, 11.9,1,1, 4.584, 10489.778, 418.538, 52888.643 25/04/01,15:13:19,09,10,1, 11.9,1,1, 4.584, 10489.781, 418.551, 52888.625 25/04/01,15:13:19,10,10,1, 11.9,1,1, 4.584, 10489.787, 418.563, 52888.728 25/04/01,15:13:19,11,10,1, 11.9,1,1, 4.584, 10489.759, 418.543, 52888.640 25/04/01,15:13:19,12,10,1, 11.9,1,1, 4.584, 10489.771, 418.582, 52888.929 25/04/01,15:13:19,13,10,1, 11.9,1,1, 4.584, 10489.818, 418.545, 52888.630 25/04/01,15:13:19,14,10,1, 11.9,1,1, 4.584, 10489.818, 418.545, 52888.539 25/04/01,15:13:19,15,10,1, 11.9,1,1, 4.584, 10489.799, 418.560, 52888.619 25/04/01,15:13:19,16,10,1, 11.9,1,1, 4.584, 10489.791, 418.572, 52888.648 25/04/01,15:13:19,17,10,1, 11.9,1,1, 4.584, 10489.778, 418.567, 52888.637 25/04/01,15:13:19,18,10,1, 11.9,1,1, 4.584, 10489.791, 418.553, 52888.720 25/04/01,15:13:19,19,10,1, 11.9,1,1, 4.584, 10489.806, 418.559, 52888.698 25/04/01,15:13:20,00,09,1, 11.9,1,1, 4.583, 10489.801, 418.559, 52888.698 25/04/01,15:13:20,01,09,1, 11.9,1,1, 4.583, 10489.797, 418.571, 52888.727 25/04/01,15:13:20,02,09,1, 11.9,1,1, 4.583, 10489.792, 418.565, 52888.720 25/04/01,15:13:20,03,09,1, 11.9,1,1, 4.583, 10489.814, 418.566, 52888.666 25/04/01,15:13:20,04,09,1, 11.9,1,1, 4.583, 10489.801, 418.572, 52888.670 25/04/01,15:13:20,05,09,1, 11.9,1,1, 4.583, 10489.804, 418.577, 52888.745 25/04/01,15:13:20,06,09,1, 11.9,1,1, 4.583, 10489.798, 418.548, 52888.636 25/04/01,15:13:20,07,09,1, 11.9,1,1, 4.583, 10489.808, 418.550, 52888.710 25/04/01,15:13:20,08,09,1, 11.9,1,1, 4.583, 10489.795, 418.582, 52888.723 25/04/01,15:13:20,09,09,1, 11.9,1,1, 4.583, 10489.809, 418.572, 52888.736 25/04/01,15:13:20,10,09,1, 11.9,1,1, 4.583, 10489.794, 418.562, 52888.709 25/04/01,15:13:20,11,09,1, 11.9,1,1, 4.583, 10489.811, 418.564, 52888.694 25/04/01,15:13:20,12,09,1, 11.9,1,1, 4.583, 10489.813, 418.586, 52888.629 25/04/01,15:13:20,13,09,1, 11.9,1,1, 4.583, 10489.800, 418.591, 52888.619 25/04/01,15:13:20,14,09,1, 11.9,1,1, 4.583, 10489.807, 418.597, 52888.694 25/04/01,15:13:20,15,09,1, 11.9,1,1, 4.583, 10489.809, 418.582, 52888.706 25/04/01,15:13:20,16,09,1, 11.9,1,1, 4.583, 10489.814, 418.590, 52888.713 25/04/01,15:13:20,17,09,1, 11.9,1,1, 4.583, 10489.842, 418.575, 52888.632 25/04/01,15:13:20,18,09,1, 11.9,1,1, 4.583, 10489.815, 418.568, 52888.634 25/04/01,15:13:20,19,09,1, 11.9,1,1, 4.583, 10489.794, 418.596, 52888.700 25/04/01,15:13:21,00,09,1, 11.9,1,1, 4.581, 10489.793, 418.596, 52888.700 25/04/01,15:13:21,01,09,1, 11.9,1,1, 4.581, 10489.797, 418.586, 52888.720 25/04/01,15:13:21,02,09,1, 11.9,1,1, 4.581, 10489.837, 418.592, 52888.681 25/04/01,15:13:21,03,09,1, 11.9,1,1, 4.581, 10489.814, 418.578, 52888.639 25/04/01,15:13:21,04,09,1, 11.9,1,1, 4.581, 10489.822, 418.613, 52888.661 25/04/01,15:13:21,05,09,1, 11.9,1,1, 4.581, 10489.833, 418.592, 52888.710 25/04/01,15:13:21,06,09,1, 11.9,1,1, 4.581, 10489.823, 418.578, 52888.727 25/04/01,15:13:21,07,09,1, 11.9,1,1, 4.581, 10489.807, 418.594, 52888.756 25/04/01,15:13:21,08,09,1, 11.9,1,1, 4.581, 10489.855, 418.602, 52888.816 25/04/01,15:13:21,09,09,1, 11.9,1,1, 4.581, 10489.803, 418.583, 52888.644 25/04/01,15:13:21,10,09,1, 11.9,1,1, 4.581, 10489.835, 418.577, 52888.727 25/04/01,15:13:21,11,09,1, 11.9,1,1, 4.581, 10489.783, 418.601, 52888.695 25/04/01,15:13:21,12,09,1, 11.9,1,1, 4.581, 10489.822, 418.602, 52888.731 25/04/01,15:13:21,13,09,1, 11.9,1,1, 4.581, 10489.819, 418.579, 52888.665 25/04/01,15:13:21,14,09,1, 11.9,1,1, 4.581, 10489.823, 418.577, 52888.616 25/04/01,15:13:21,15,09,1, 11.9,1,1, 4.581, 10489.840, 418.594, 52888.709 25/04/01,15:13:21,16,09,1, 11.9,1,1, 4.581, 10489.853, 418.594, 52888.668 25/04/01,15:13:21,17,09,1, 11.9,1,1, 4.581, 10489.821, 418.604, 52888.712 25/04/01,15:13:21,18,09,1, 11.9,1,1, 4.581, 10489.827, 418.598, 52888.659 25/04/01,15:13:21,19,09,1, 11.9,1,1, 4.581, 10489.861, 418.613, 52888.675 25/04/01,15:13:22,00,09,1, 12.0,1,1, 4.582, 10489.860, 418.613, 52888.675 25/04/01,15:13:22,01,09,1, 12.0,1,1, 4.582, 10489.868, 418.603, 52888.403 25/04/01,15:13:22,02,09,1, 12.0,1,1, 4.582, 10489.803, 418.622, 52888.656 25/04/01,15:13:22,03,09,1, 12.0,1,1, 4.582, 10489.803, 418.613, 52888.703 25/04/01,15:13:22,04,09,1, 12.0,1,1, 4.582, 10489.826, 418.614, 52888.682 25/04/01,15:13:22,05,09,1, 12.0,1,1, 4.582, 10489.828, 418.605, 52888.631 25/04/01,15:13:22,06,09,1, 12.0,1,1, 4.582, 10489.854, 418.601, 52888.671 25/04/01,15:13:22,07,09,1, 12.0,1,1, 4.582, 10489.818, 418.609, 52888.658 25/04/01,15:13:22,08,09,1, 12.0,1,1, 4.582, 10489.812, 418.621, 52888.665 25/04/01,15:13:22,09,09,1, 12.0,1,1, 4.582, 10489.828, 418.619, 52888.700 25/04/01,15:13:22,10,09,1, 12.0,1,1, 4.582, 10489.859, 418.622, 52888.605 25/04/01,15:13:22,11,09,1, 12.0,1,1, 4.582, 10489.852, 418.612, 52888.636 25/04/01,15:13:22,12,09,1, 12.0,1,1, 4.582, 10489.820, 418.619, 52888.681 25/04/01,15:13:22,13,09,1, 12.0,1,1, 4.582, 10489.832, 418.620, 52888.628 25/04/01,15:13:22,14,09,1, 12.0,1,1, 4.582, 10489.862, 418.613, 52888.639 25/04/01,15:13:22,15,09,1, 12.0,1,1, 4.582, 10489.827, 418.599, 52888.604 25/04/01,15:13:22,16,09,1, 12.0,1,1, 4.582, 10489.853, 418.625, 52888.693 25/04/01,15:13:22,17,09,1, 12.0,1,1, 4.582, 10489.827, 418.618, 52888.662 25/04/01,15:13:22,18,09,1, 12.0,1,1, 4.582, 10489.861, 418.622, 52888.700 25/04/01,15:13:22,19,09,1, 12.0,1,1, 4.582, 10489.858, 418.633, 52888.729 25/04/01,15:13:23,00,09,1, 11.9,1,1, 4.581, 10489.851, 418.633, 52888.729 25/04/01,15:13:23,01,09,1, 11.9,1,1, 4.581, 10489.830, 418.626, 52888.671 25/04/01,15:13:23,02,09,1, 11.9,1,1, 4.581, 10489.856, 418.610, 52888.600 25/04/01,15:13:23,03,09,1, 11.9,1,1, 4.581, 10489.863, 418.636, 52888.734 25/04/01,15:13:23,04,09,1, 11.9,1,1, 4.581, 10489.848, 418.619, 52888.729 25/04/01,15:13:23,05,09,1, 11.9,1,1, 4.581, 10489.847, 418.631, 52888.675 25/04/01,15:13:23,06,09,1, 11.9,1,1, 4.581, 10489.846, 418.641, 52888.731 25/04/01,15:13:23,07,09,1, 11.9,1,1, 4.581, 10489.858, 418.638, 52888.743 25/04/01,15:13:23,08,09,1, 11.9,1,1, 4.581, 10489.843, 418.616, 52888.732 25/04/01,15:13:23,09,09,1, 11.9,1,1, 4.581, 10489.870, 418.616, 52888.665 25/04/01,15:13:23,10,09,1, 11.9,1,1, 4.581, 10489.858, 418.623, 52888.725 25/04/01,15:13:23,11,09,1, 11.9,1,1, 4.581, 10489.859, 418.631, 52888.752 25/04/01,15:13:23,12,09,1, 11.9,1,1, 4.581, 10489.856, 418.634, 52888.696 25/04/01,15:13:23,13,09,1, 11.9,1,1, 4.581, 10489.881, 418.643, 52888.628 25/04/01,15:13:23,14,09,1, 11.9,1,1, 4.581, 10489.840, 418.617, 52888.743 25/04/01,15:13:23,15,09,1, 11.9,1,1, 4.581, 10489.866, 418.640, 52888.667 25/04/01,15:13:23,16,09,1, 11.9,1,1, 4.581, 10489.885, 418.647, 52888.701 25/04/01,15:13:23,17,09,1, 11.9,1,1, 4.581, 10489.868, 418.650, 52888.706 25/04/01,15:13:23,18,09,1, 11.9,1,1, 4.581, 10489.876, 418.640, 52888.757 25/04/01,15:13:23,19,09,1, 11.9,1,1, 4.581, 10489.856, 418.648, 52888.707 25/04/01,15:13:24,00,10,1, 11.9,1,1, 4.583, 10489.851, 418.648, 52888.707 25/04/01,15:13:24,01,10,1, 11.9,1,1, 4.583, 10489.884, 418.640, 52888.762 25/04/01,15:13:24,02,10,1, 11.9,1,1, 4.583, 10489.875, 418.667, 52888.739 25/04/01,15:13:24,03,10,1, 11.9,1,1, 4.583, 10489.874, 418.649, 52888.701 25/04/01,15:13:24,04,10,1, 11.9,1,1, 4.583, 10489.869, 418.653, 52888.748 25/04/01,15:13:24,05,10,1, 11.9,1,1, 4.583, 10489.874, 418.654, 52888.707 25/04/01,15:13:24,06,10,1, 11.9,1,1, 4.583, 10489.874, 418.645, 52888.728 25/04/01,15:13:24,07,10,1, 11.9,1,1, 4.583, 10489.864, 418.650, 52888.714 25/04/01,15:13:24,08,10,1, 11.9,1,1, 4.583, 10489.878, 418.667, 52888.783 25/04/01,15:13:24,09,10,1, 11.9,1,1, 4.583, 10489.883, 418.638, 52888.712 25/04/01,15:13:24,10,10,1, 11.9,1,1, 4.583, 10489.878, 418.626, 52888.715 25/04/01,15:13:24,11,10,1, 11.9,1,1, 4.583, 10489.866, 418.646, 52888.691 25/04/01,15:13:24,12,10,1, 11.9,1,1, 4.583, 10489.872, 418.643, 52888.710 25/04/01,15:13:24,13,10,1, 11.9,1,1, 4.583, 10489.871, 418.652, 52888.710 25/04/01,15:13:24,14,10,1, 11.9,1,1, 4.583, 10489.886, 418.660, 52888.799 25/04/01,15:13:24,15,10,1, 11.9,1,1, 4.583, 10489.882, 418.654, 52888.768 25/04/01,15:13:24,16,10,1, 11.9,1,1, 4.583, 10489.854, 418.663, 52888.763 25/04/01,15:13:24,17,10,1, 11.9,1,1, 4.583, 10489.879, 418.653, 52888.740 25/04/01,15:13:24,18,10,1, 11.9,1,1, 4.583, 10489.875, 418.647, 52888.683 25/04/01,15:13:24,19,10,1, 11.9,1,1, 4.583, 10489.858, 418.637, 52888.719 25/04/01,15:13:25,00,09,1, 11.9,1,1, 4.583, 10489.851, 418.637, 52888.719 25/04/01,15:13:25,01,09,1, 11.9,1,1, 4.583, 10489.842, 418.664, 52888.730 25/04/01,15:13:25,02,09,1, 11.9,1,1, 4.583, 10489.858, 418.644, 52888.679 25/04/01,15:13:25,03,09,1, 11.9,1,1, 4.583, 10489.874, 418.641, 52888.751 25/04/01,15:13:25,04,09,1, 11.9,1,1, 4.583, 10489.896, 418.659, 52888.633 25/04/01,15:13:25,05,09,1, 11.9,1,1, 4.583, 10489.890, 418.638, 52888.650 25/04/01,15:13:25,06,09,1, 11.9,1,1, 4.583, 10489.890, 418.644, 52888.754 25/04/01,15:13:25,07,09,1, 11.9,1,1, 4.583, 10489.873, 418.647, 52888.709 25/04/01,15:13:25,08,09,1, 11.9,1,1, 4.583, 10489.869, 418.668, 52888.756 25/04/01,15:13:25,09,09,1, 11.9,1,1, 4.583, 10489.882, 418.678, 52888.753 25/04/01,15:13:25,10,09,1, 11.9,1,1, 4.583, 10489.869, 418.670, 52888.765 25/04/01,15:13:25,11,09,1, 11.9,1,1, 4.583, 10489.888, 418.674, 52888.667 25/04/01,15:13:25,12,09,1, 11.9,1,1, 4.583, 10489.878, 418.676, 52888.662 25/04/01,15:13:25,13,09,1, 11.9,1,1, 4.583, 10489.888, 418.666, 52888.730 25/04/01,15:13:25,14,09,1, 11.9,1,1, 4.583, 10489.866, 418.672, 52888.771 25/04/01,15:13:25,15,09,1, 11.9,1,1, 4.583, 10489.873, 418.666, 52888.660 25/04/01,15:13:25,16,09,1, 11.9,1,1, 4.583, 10489.876, 418.649, 52888.740 25/04/01,15:13:25,17,09,1, 11.9,1,1, 4.583, 10489.873, 418.679, 52888.734 25/04/01,15:13:25,18,09,1, 11.9,1,1, 4.583, 10489.844, 418.662, 52888.743 25/04/01,15:13:25,19,09,1, 11.9,1,1, 4.583, 10489.871, 418.669, 52888.718 25/04/01,15:13:26,00,09,1, 11.9,1,1, 4.582, 10489.868, 418.669, 52888.718 25/04/01,15:13:26,01,09,1, 11.9,1,1, 4.582, 10489.881, 418.665, 52888.781 25/04/01,15:13:26,02,09,1, 11.9,1,1, 4.582, 10489.870, 418.651, 52888.702 25/04/01,15:13:26,03,09,1, 11.9,1,1, 4.582, 10489.884, 418.639, 52888.643 25/04/01,15:13:26,04,09,1, 11.9,1,1, 4.582, 10489.862, 418.674, 52888.769 25/04/01,15:13:26,05,09,1, 11.9,1,1, 4.582, 10489.869, 418.657, 52888.740 25/04/01,15:13:26,06,09,1, 11.9,1,1, 4.582, 10489.872, 418.667, 52888.742 25/04/01,15:13:26,07,09,1, 11.9,1,1, 4.582, 10489.864, 418.669, 52888.660 25/04/01,15:13:26,08,09,1, 11.9,1,1, 4.582, 10489.849, 418.692, 52888.738 25/04/01,15:13:26,09,09,1, 11.9,1,1, 4.582, 10489.872, 418.673, 52888.688 25/04/01,15:13:26,10,09,1, 11.9,1,1, 4.582, 10489.874, 418.672, 52888.682 25/04/01,15:13:26,11,09,1, 11.9,1,1, 4.582, 10489.888, 418.658, 52888.643 25/04/01,15:13:26,12,09,1, 11.9,1,1, 4.582, 10489.887, 418.659, 52888.680 25/04/01,15:13:26,13,09,1, 11.9,1,1, 4.582, 10489.875, 418.678, 52888.734 25/04/01,15:13:26,14,09,1, 11.9,1,1, 4.582, 10489.884, 418.686, 52888.750 25/04/01,15:13:26,15,09,1, 11.9,1,1, 4.582, 10489.883, 418.655, 52888.710 25/04/01,15:13:26,16,09,1, 11.9,1,1, 4.582, 10489.878, 418.685, 52888.690 25/04/01,15:13:26,17,09,1, 11.9,1,1, 4.582, 10489.871, 418.707, 52888.711 25/04/01,15:13:26,18,09,1, 11.9,1,1, 4.582, 10489.869, 418.691, 52888.730 25/04/01,15:13:26,19,09,1, 11.9,1,1, 4.582, 10489.848, 418.683, 52888.722 25/04/01,15:13:27,00,09,1, 11.9,1,1, 4.582, 10489.843, 418.683, 52888.722 25/04/01,15:13:27,01,09,1, 11.9,1,1, 4.582, 10489.867, 418.661, 52888.702 25/04/01,15:13:27,02,09,1, 11.9,1,1, 4.582, 10489.850, 418.687, 52888.711 25/04/01,15:13:27,03,09,1, 11.9,1,1, 4.582, 10489.863, 418.705, 52888.716 25/04/01,15:13:27,04,09,1, 11.9,1,1, 4.582, 10489.867, 418.681, 52888.704 25/04/01,15:13:27,05,09,1, 11.9,1,1, 4.582, 10489.862, 418.662, 52888.714 25/04/01,15:13:27,06,09,1, 11.9,1,1, 4.582, 10489.885, 418.666, 52888.707 25/04/01,15:13:27,07,09,1, 11.9,1,1, 4.582, 10489.867, 418.691, 52888.698 25/04/01,15:13:27,08,09,1, 11.9,1,1, 4.582, 10489.865, 418.681, 52888.736 25/04/01,15:13:27,09,09,1, 11.9,1,1, 4.582, 10489.857, 418.709, 52888.725 25/04/01,15:13:27,10,09,1, 11.9,1,1, 4.582, 10489.858, 418.682, 52888.691 25/04/01,15:13:27,11,09,1, 11.9,1,1, 4.582, 10489.875, 418.674, 52888.715 25/04/01,15:13:27,12,09,1, 11.9,1,1, 4.582, 10489.884, 418.701, 52888.735 25/04/01,15:13:27,13,09,1, 11.9,1,1, 4.582, 10489.871, 418.690, 52888.724 25/04/01,15:13:27,14,09,1, 11.9,1,1, 4.582, 10489.842, 418.689, 52888.674 25/04/01,15:13:27,15,09,1, 11.9,1,1, 4.582, 10489.889, 418.672, 52888.740 25/04/01,15:13:27,16,09,1, 11.9,1,1, 4.582, 10489.878, 418.695, 52888.675 25/04/01,15:13:27,17,09,1, 11.9,1,1, 4.582, 10489.879, 418.704, 52888.693 25/04/01,15:13:27,18,09,1, 11.9,1,1, 4.582, 10489.884, 418.675, 52888.713 25/04/01,15:13:27,19,09,1, 11.9,1,1, 4.582, 10489.860, 418.686, 52888.727 25/04/01,15:13:28,00,10,1, 12.0,1,1, 4.582, 10489.860, 418.686, 52888.727 25/04/01,15:13:28,01,10,1, 12.0,1,1, 4.582, 10489.851, 418.677, 52888.761 25/04/01,15:13:28,02,10,1, 12.0,1,1, 4.582, 10489.874, 418.693, 52888.748 25/04/01,15:13:28,03,10,1, 12.0,1,1, 4.582, 10489.887, 418.693, 52888.738 25/04/01,15:13:28,04,10,1, 12.0,1,1, 4.582, 10489.876, 418.699, 52888.773 25/04/01,15:13:28,05,10,1, 12.0,1,1, 4.582, 10489.874, 418.713, 52888.718 25/04/01,15:13:28,06,10,1, 12.0,1,1, 4.582, 10489.879, 418.675, 52888.736 25/04/01,15:13:28,07,10,1, 12.0,1,1, 4.582, 10489.866, 418.683, 52888.745 25/04/01,15:13:28,08,10,1, 12.0,1,1, 4.582, 10489.852, 418.711, 52888.989 25/04/01,15:13:28,09,10,1, 12.0,1,1, 4.582, 10489.893, 418.691, 52888.743 25/04/01,15:13:28,10,10,1, 12.0,1,1, 4.582, 10489.877, 418.659, 52888.711 25/04/01,15:13:28,11,10,1, 12.0,1,1, 4.582, 10489.874, 418.698, 52888.713 25/04/01,15:13:28,12,10,1, 12.0,1,1, 4.582, 10489.902, 418.713, 52888.690 25/04/01,15:13:28,13,10,1, 12.0,1,1, 4.582, 10489.855, 418.681, 52888.725 25/04/01,15:13:28,14,10,1, 12.0,1,1, 4.582, 10489.870, 418.715, 52888.735 25/04/01,15:13:28,15,10,1, 12.0,1,1, 4.582, 10489.861, 418.711, 52888.736 25/04/01,15:13:28,16,10,1, 12.0,1,1, 4.582, 10489.867, 418.698, 52888.755 25/04/01,15:13:28,17,10,1, 12.0,1,1, 4.582, 10489.862, 418.704, 52888.707 25/04/01,15:13:28,18,10,1, 12.0,1,1, 4.582, 10489.872, 418.687, 52888.715 25/04/01,15:13:28,19,10,1, 12.0,1,1, 4.582, 10489.861, 418.726, 52888.740 25/04/01,15:13:29,00,10,1, 12.0,1,1, 4.580, 10489.860, 418.726, 52888.740 25/04/01,15:13:29,01,10,1, 12.0,1,1, 4.580, 10489.860, 418.700, 52888.751 25/04/01,15:13:29,02,10,1, 12.0,1,1, 4.580, 10489.841, 418.692, 52888.703 25/04/01,15:13:29,03,10,1, 12.0,1,1, 4.580, 10489.856, 418.700, 52888.687 25/04/01,15:13:29,04,10,1, 12.0,1,1, 4.580, 10489.856, 418.703, 52888.725 25/04/01,15:13:29,05,10,1, 12.0,1,1, 4.580, 10489.854, 418.718, 52888.761 25/04/01,15:13:29,06,10,1, 12.0,1,1, 4.580, 10489.848, 418.699, 52888.743 25/04/01,15:13:29,07,10,1, 12.0,1,1, 4.580, 10489.867, 418.700, 52888.712 25/04/01,15:13:29,08,10,1, 12.0,1,1, 4.580, 10489.835, 418.729, 52888.695 25/04/01,15:13:29,09,10,1, 12.0,1,1, 4.580, 10489.854, 418.715, 52888.690 25/04/01,15:13:29,10,10,1, 12.0,1,1, 4.580, 10489.827, 418.700, 52888.691 25/04/01,15:13:29,11,10,1, 12.0,1,1, 4.580, 10489.842, 418.702, 52888.708 25/04/01,15:13:29,12,10,1, 12.0,1,1, 4.580, 10489.848, 418.707, 52888.693 25/04/01,15:13:29,13,10,1, 12.0,1,1, 4.580, 10489.843, 418.725, 52888.718 25/04/01,15:13:29,14,10,1, 12.0,1,1, 4.580, 10489.828, 418.704, 52888.716 25/04/01,15:13:29,15,10,1, 12.0,1,1, 4.580, 10489.840, 418.707, 52888.714 25/04/01,15:13:29,16,10,1, 12.0,1,1, 4.580, 10489.839, 418.693, 52888.718 25/04/01,15:13:29,17,10,1, 12.0,1,1, 4.580, 10489.823, 418.700, 52888.704 25/04/01,15:13:29,18,10,1, 12.0,1,1, 4.580, 10489.819, 418.712, 52888.740 25/04/01,15:13:29,19,10,1, 12.0,1,1, 4.580, 10489.833, 418.725, 52888.693 25/04/01,15:13:30,00,09,1, 11.9,1,1, 4.581, 10489.826, 418.725, 52888.693 25/04/01,15:13:30,01,09,1, 11.9,1,1, 4.581, 10489.838, 418.723, 52888.708 25/04/01,15:13:30,02,09,1, 11.9,1,1, 4.581, 10489.837, 418.733, 52888.674 25/04/01,15:13:30,03,09,1, 11.9,1,1, 4.581, 10489.833, 418.699, 52888.690 25/04/01,15:13:30,04,09,1, 11.9,1,1, 4.581, 10489.817, 418.693, 52888.652 25/04/01,15:13:30,05,09,1, 11.9,1,1, 4.581, 10489.821, 418.709, 52888.681 25/04/01,15:13:30,06,09,1, 11.9,1,1, 4.581, 10489.832, 418.718, 52888.712 25/04/01,15:13:30,07,09,1, 11.9,1,1, 4.581, 10489.830, 418.706, 52888.670 25/04/01,15:13:30,08,09,1, 11.9,1,1, 4.581, 10489.835, 418.713, 52888.685 25/04/01,15:13:30,09,09,1, 11.9,1,1, 4.581, 10489.823, 418.697, 52888.668 25/04/01,15:13:30,10,09,1, 11.9,1,1, 4.581, 10489.812, 418.709, 52888.715 25/04/01,15:13:30,11,09,1, 11.9,1,1, 4.581, 10489.834, 418.718, 52888.722 25/04/01,15:13:30,12,09,1, 11.9,1,1, 4.581, 10489.825, 418.730, 52888.671 25/04/01,15:13:30,13,09,1, 11.9,1,1, 4.581, 10489.813, 418.711, 52888.717 25/04/01,15:13:30,14,09,1, 11.9,1,1, 4.581, 10489.824, 418.726, 52888.722 25/04/01,15:13:30,15,09,1, 11.9,1,1, 4.581, 10489.814, 418.737, 52888.690 25/04/01,15:13:30,16,09,1, 11.9,1,1, 4.581, 10489.816, 418.707, 52888.707 25/04/01,15:13:30,17,09,1, 11.9,1,1, 4.581, 10489.810, 418.701, 52888.725 25/04/01,15:13:30,18,09,1, 11.9,1,1, 4.581, 10489.822, 418.709, 52888.691 25/04/01,15:13:30,19,09,1, 11.9,1,1, 4.581, 10489.794, 418.696, 52888.694 25/04/01,15:13:31,00,09,1, 11.9,1,1, 4.582, 10489.793, 418.696, 52888.694 25/04/01,15:13:31,01,09,1, 11.9,1,1, 4.582, 10489.802, 418.717, 52888.701 25/04/01,15:13:31,02,09,1, 11.9,1,1, 4.582, 10489.805, 418.712, 52888.683 25/04/01,15:13:31,03,09,1, 11.9,1,1, 4.582, 10489.802, 418.714, 52888.666 25/04/01,15:13:31,04,09,1, 11.9,1,1, 4.582, 10489.803, 418.725, 52888.657 25/04/01,15:13:31,05,09,1, 11.9,1,1, 4.582, 10489.806, 418.709, 52888.701 25/04/01,15:13:31,06,09,1, 11.9,1,1, 4.582, 10489.809, 418.748, 52888.670 25/04/01,15:13:31,07,09,1, 11.9,1,1, 4.582, 10489.802, 418.710, 52888.665 25/04/01,15:13:31,08,09,1, 11.9,1,1, 4.582, 10489.788, 418.696, 52888.676 25/04/01,15:13:31,09,09,1, 11.9,1,1, 4.582, 10489.795, 418.707, 52888.689 25/04/01,15:13:31,10,09,1, 11.9,1,1, 4.582, 10489.806, 418.716, 52888.662 25/04/01,15:13:31,11,09,1, 11.9,1,1, 4.582, 10489.790, 418.747, 52888.675 25/04/01,15:13:31,12,09,1, 11.9,1,1, 4.582, 10489.786, 418.726, 52888.677 25/04/01,15:13:31,13,09,1, 11.9,1,1, 4.582, 10489.788, 418.705, 52888.668 25/04/01,15:13:31,14,09,1, 11.9,1,1, 4.582, 10489.783, 418.713, 52888.675 25/04/01,15:13:31,15,09,1, 11.9,1,1, 4.582, 10489.779, 418.715, 52888.657 25/04/01,15:13:31,16,09,1, 11.9,1,1, 4.582, 10489.796, 418.713, 52888.692 25/04/01,15:13:31,17,09,1, 11.9,1,1, 4.582, 10489.779, 418.727, 52888.674 25/04/01,15:13:31,18,09,1, 11.9,1,1, 4.582, 10489.782, 418.722, 52888.658 25/04/01,15:13:31,19,09,1, 11.9,1,1, 4.582, 10489.781, 418.712, 52888.675 25/04/01,15:13:32,00,09,1, 11.9,1,1, 4.583, 10489.776, 418.712, 52888.675 25/04/01,15:13:32,01,09,1, 11.9,1,1, 4.583, 10489.743, 418.705, 52888.701 25/04/01,15:13:32,02,09,1, 11.9,1,1, 4.583, 10489.766, 418.702, 52888.656 25/04/01,15:13:32,03,09,1, 11.9,1,1, 4.583, 10489.737, 418.704, 52888.690 25/04/01,15:13:32,04,09,1, 11.9,1,1, 4.583, 10489.777, 418.726, 52888.697 25/04/01,15:13:32,05,09,1, 11.9,1,1, 4.583, 10489.760, 418.741, 52888.700 25/04/01,15:13:32,06,09,1, 11.9,1,1, 4.583, 10489.759, 418.708, 52888.681 25/04/01,15:13:32,07,09,1, 11.9,1,1, 4.583, 10489.747, 418.731, 52888.688 25/04/01,15:13:32,08,09,1, 11.9,1,1, 4.583, 10489.789, 418.714, 52888.683 25/04/01,15:13:32,09,09,1, 11.9,1,1, 4.583, 10489.737, 418.750, 52888.685 25/04/01,15:13:32,10,09,1, 11.9,1,1, 4.583, 10489.760, 418.731, 52888.703 25/04/01,15:13:32,11,09,1, 11.9,1,1, 4.583, 10489.757, 418.725, 52888.709 25/04/01,15:13:32,12,09,1, 11.9,1,1, 4.583, 10489.725, 418.733, 52888.694 25/04/01,15:13:32,13,09,1, 11.9,1,1, 4.583, 10489.725, 418.752, 52888.672 25/04/01,15:13:32,14,09,1, 11.9,1,1, 4.583, 10489.732, 418.755, 52888.676 25/04/01,15:13:32,15,09,1, 11.9,1,1, 4.583, 10489.750, 418.731, 52888.720 25/04/01,15:13:32,16,09,1, 11.9,1,1, 4.583, 10489.749, 418.720, 52888.655 25/04/01,15:13:32,17,09,1, 11.9,1,1, 4.583, 10489.762, 418.765, 52888.679 25/04/01,15:13:32,18,09,1, 11.9,1,1, 4.583, 10489.731, 418.749, 52888.703 25/04/01,15:13:32,19,09,1, 11.9,1,1, 4.583, 10489.740, 418.753, 52888.704 25/04/01,15:13:33,00,09,1, 12.0,1,1, 4.581, 10489.734, 418.753, 52888.704 25/04/01,15:13:33,01,09,1, 12.0,1,1, 4.581, 10489.736, 418.746, 52888.691 25/04/01,15:13:33,02,09,1, 12.0,1,1, 4.581, 10489.733, 418.743, 52888.705 25/04/01,15:13:33,03,09,1, 12.0,1,1, 4.581, 10489.712, 418.724, 52888.680 25/04/01,15:13:33,04,09,1, 12.0,1,1, 4.581, 10489.722, 418.728, 52888.722 25/04/01,15:13:33,05,09,1, 12.0,1,1, 4.581, 10489.710, 418.714, 52888.728 25/04/01,15:13:33,06,09,1, 12.0,1,1, 4.581, 10489.705, 418.726, 52888.760 25/04/01,15:13:33,07,09,1, 12.0,1,1, 4.581, 10489.717, 418.725, 52888.751 25/04/01,15:13:33,08,09,1, 12.0,1,1, 4.581, 10489.685, 418.718, 52888.709 25/04/01,15:13:33,09,09,1, 12.0,1,1, 4.581, 10489.710, 418.738, 52888.698 25/04/01,15:13:33,10,09,1, 12.0,1,1, 4.581, 10489.727, 418.729, 52888.698 25/04/01,15:13:33,11,09,1, 12.0,1,1, 4.581, 10489.683, 418.734, 52888.698 25/04/01,15:13:33,12,09,1, 12.0,1,1, 4.581, 10489.692, 418.712, 52888.699 25/04/01,15:13:33,13,09,1, 12.0,1,1, 4.581, 10489.713, 418.741, 52888.678 25/04/01,15:13:33,14,09,1, 12.0,1,1, 4.581, 10489.689, 418.724, 52888.707 25/04/01,15:13:33,15,09,1, 12.0,1,1, 4.581, 10489.697, 418.739, 52888.722 25/04/01,15:13:33,16,09,1, 12.0,1,1, 4.581, 10489.685, 418.740, 52888.736 25/04/01,15:13:33,17,09,1, 12.0,1,1, 4.581, 10489.685, 418.746, 52888.717 25/04/01,15:13:33,18,09,1, 12.0,1,1, 4.581, 10489.714, 418.733, 52888.780 25/04/01,15:13:33,19,09,1, 12.0,1,1, 4.581, 10489.699, 418.736, 52888.748 25/04/01,15:13:34,00,09,1, 11.9,1,1, 4.579, 10489.693, 418.736, 52888.748 25/04/01,15:13:34,01,09,1, 11.9,1,1, 4.579, 10489.685, 418.763, 52888.746 25/04/01,15:13:34,02,09,1, 11.9,1,1, 4.579, 10489.697, 418.713, 52888.690 25/04/01,15:13:34,03,09,1, 11.9,1,1, 4.579, 10489.675, 418.721, 52888.679 25/04/01,15:13:34,04,09,1, 11.9,1,1, 4.579, 10489.674, 418.751, 52888.749 25/04/01,15:13:34,05,09,1, 11.9,1,1, 4.579, 10489.680, 418.726, 52888.750 25/04/01,15:13:34,06,09,1, 11.9,1,1, 4.579, 10489.677, 418.741, 52888.660 25/04/01,15:13:34,07,09,1, 11.9,1,1, 4.579, 10489.675, 418.735, 52888.667 25/04/01,15:13:34,08,09,1, 11.9,1,1, 4.579, 10489.650, 418.720, 52888.692 25/04/01,15:13:34,09,09,1, 11.9,1,1, 4.579, 10489.667, 418.730, 52888.747 25/04/01,15:13:34,10,09,1, 11.9,1,1, 4.579, 10489.638, 418.732, 52888.703 25/04/01,15:13:34,11,09,1, 11.9,1,1, 4.579, 10489.648, 418.714, 52888.728 25/04/01,15:13:34,12,09,1, 11.9,1,1, 4.579, 10489.630, 418.722, 52888.634 25/04/01,15:13:34,13,09,1, 11.9,1,1, 4.579, 10489.647, 418.742, 52888.691 25/04/01,15:13:34,14,09,1, 11.9,1,1, 4.579, 10489.645, 418.732, 52888.690 25/04/01,15:13:34,15,09,1, 11.9,1,1, 4.579, 10489.644, 418.734, 52888.738 25/04/01,15:13:34,16,09,1, 11.9,1,1, 4.579, 10489.653, 418.732, 52888.728 25/04/01,15:13:34,17,09,1, 11.9,1,1, 4.579, 10489.645, 418.744, 52888.757 25/04/01,15:13:34,18,09,1, 11.9,1,1, 4.579, 10489.660, 418.703, 52888.672 25/04/01,15:13:34,19,09,1, 11.9,1,1, 4.579, 10489.621, 418.746, 52888.760 25/04/01,15:13:35,00,09,1, 11.9,1,1, 4.585, 10489.618, 418.746, 52888.760 25/04/01,15:13:35,01,09,1, 11.9,1,1, 4.585, 10489.643, 418.727, 52888.721 25/04/01,15:13:35,02,09,1, 11.9,1,1, 4.585, 10489.628, 418.725, 52888.752 25/04/01,15:13:35,03,09,1, 11.9,1,1, 4.585, 10489.631, 418.737, 52888.749 25/04/01,15:13:35,04,09,1, 11.9,1,1, 4.585, 10489.615, 418.737, 52888.685 25/04/01,15:13:35,05,09,1, 11.9,1,1, 4.585, 10489.632, 418.744, 52888.755 25/04/01,15:13:35,06,09,1, 11.9,1,1, 4.585, 10489.613, 418.741, 52888.768 25/04/01,15:13:35,07,09,1, 11.9,1,1, 4.585, 10489.625, 418.729, 52888.718 25/04/01,15:13:35,08,09,1, 11.9,1,1, 4.585, 10489.604, 418.749, 52888.669 25/04/01,15:13:35,09,09,1, 11.9,1,1, 4.585, 10489.625, 418.725, 52888.696 25/04/01,15:13:35,10,09,1, 11.9,1,1, 4.585, 10489.618, 418.739, 52888.721 25/04/01,15:13:35,11,09,1, 11.9,1,1, 4.585, 10489.623, 418.712, 52888.683 25/04/01,15:13:35,12,09,1, 11.9,1,1, 4.585, 10489.605, 418.731, 52888.696 25/04/01,15:13:35,13,09,1, 11.9,1,1, 4.585, 10489.595, 418.737, 52888.714 25/04/01,15:13:35,14,09,1, 11.9,1,1, 4.585, 10489.590, 418.732, 52888.744 25/04/01,15:13:35,15,09,1, 11.9,1,1, 4.585, 10489.605, 418.736, 52888.723 25/04/01,15:13:35,16,09,1, 11.9,1,1, 4.585, 10489.590, 418.735, 52888.716 25/04/01,15:13:35,17,09,1, 11.9,1,1, 4.585, 10489.601, 418.759, 52888.741 25/04/01,15:13:35,18,09,1, 11.9,1,1, 4.585, 10489.580, 418.755, 52888.784 25/04/01,15:13:35,19,09,1, 11.9,1,1, 4.585, 10489.578, 418.729, 52888.685 25/04/01,15:13:36,00,09,1, 11.9,1,1, 4.583, 10489.576, 418.729, 52888.685 25/04/01,15:13:36,01,09,1, 11.9,1,1, 4.583, 10489.585, 418.725, 52888.724 25/04/01,15:13:36,02,09,1, 11.9,1,1, 4.583, 10489.584, 418.743, 52888.782 25/04/01,15:13:36,03,09,1, 11.9,1,1, 4.583, 10489.597, 418.732, 52888.703 25/04/01,15:13:36,04,09,1, 11.9,1,1, 4.583, 10489.589, 418.741, 52888.736 25/04/01,15:13:36,05,09,1, 11.9,1,1, 4.583, 10489.578, 418.721, 52888.694 25/04/01,15:13:36,06,09,1, 11.9,1,1, 4.583, 10489.578, 418.724, 52888.668 25/04/01,15:13:36,07,09,1, 11.9,1,1, 4.583, 10489.585, 418.739, 52888.756 25/04/01,15:13:36,08,09,1, 11.9,1,1, 4.583, 10489.588, 418.743, 52888.700 25/04/01,15:13:36,09,09,1, 11.9,1,1, 4.583, 10489.573, 418.720, 52888.702 25/04/01,15:13:36,10,09,1, 11.9,1,1, 4.583, 10489.572, 418.738, 52888.687 25/04/01,15:13:36,11,09,1, 11.9,1,1, 4.583, 10489.583, 418.760, 52888.700 25/04/01,15:13:36,12,09,1, 11.9,1,1, 4.583, 10489.546, 418.749, 52888.757 25/04/01,15:13:36,13,09,1, 11.9,1,1, 4.583, 10489.551, 418.745, 52888.753 25/04/01,15:13:36,14,09,1, 11.9,1,1, 4.583, 10489.564, 418.716, 52888.659 25/04/01,15:13:36,15,09,1, 11.9,1,1, 4.583, 10489.553, 418.732, 52888.739 25/04/01,15:13:36,16,09,1, 11.9,1,1, 4.583, 10489.552, 418.731, 52888.681 25/04/01,15:13:36,17,09,1, 11.9,1,1, 4.583, 10489.553, 418.728, 52888.727 25/04/01,15:13:36,18,09,1, 11.9,1,1, 4.583, 10489.551, 418.725, 52888.686 25/04/01,15:13:36,19,09,1, 11.9,1,1, 4.583, 10489.532, 418.720, 52888.693 25/04/01,15:13:37,00,09,1, 11.9,1,1, 4.580, 10489.526, 418.720, 52888.693 25/04/01,15:13:37,01,09,1, 11.9,1,1, 4.580, 10489.535, 418.734, 52888.698 25/04/01,15:13:37,02,09,1, 11.9,1,1, 4.580, 10489.538, 418.733, 52888.728 25/04/01,15:13:37,03,09,1, 11.9,1,1, 4.580, 10489.518, 418.737, 52888.680 25/04/01,15:13:37,04,09,1, 11.9,1,1, 4.580, 10489.518, 418.741, 52888.764 25/04/01,15:13:37,05,09,1, 11.9,1,1, 4.580, 10489.510, 418.719, 52888.745 25/04/01,15:13:37,06,09,1, 11.9,1,1, 4.580, 10489.537, 418.731, 52888.735 25/04/01,15:13:37,07,09,1, 11.9,1,1, 4.580, 10489.515, 418.726, 52888.733 25/04/01,15:13:37,08,09,1, 11.9,1,1, 4.580, 10489.526, 418.733, 52888.704 25/04/01,15:13:37,09,09,1, 11.9,1,1, 4.580, 10489.516, 418.739, 52888.764 25/04/01,15:13:37,10,09,1, 11.9,1,1, 4.580, 10489.531, 418.743, 52888.688 25/04/01,15:13:37,11,09,1, 11.9,1,1, 4.580, 10489.516, 418.727, 52888.657 25/04/01,15:13:37,12,09,1, 11.9,1,1, 4.580, 10489.509, 418.739, 52888.700 25/04/01,15:13:37,13,09,1, 11.9,1,1, 4.580, 10489.517, 418.721, 52888.797 25/04/01,15:13:37,14,09,1, 11.9,1,1, 4.580, 10489.514, 418.711, 52888.670 25/04/01,15:13:37,15,09,1, 11.9,1,1, 4.580, 10489.502, 418.717, 52888.772 25/04/01,15:13:37,16,09,1, 11.9,1,1, 4.580, 10489.517, 418.736, 52888.687 25/04/01,15:13:37,17,09,1, 11.9,1,1, 4.580, 10489.499, 418.726, 52888.719 25/04/01,15:13:37,18,09,1, 11.9,1,1, 4.580, 10489.497, 418.722, 52888.722 25/04/01,15:13:37,19,09,1, 11.9,1,1, 4.580, 10489.504, 418.729, 52888.801 25/04/01,15:13:38,00,09,1, 11.9,1,1, 4.588, 10489.501, 418.729, 52888.801 25/04/01,15:13:38,01,09,1, 11.9,1,1, 4.588, 10489.515, 418.736, 52888.661 25/04/01,15:13:38,02,09,1, 11.9,1,1, 4.588, 10489.506, 418.705, 52888.676 25/04/01,15:13:38,03,09,1, 11.9,1,1, 4.588, 10489.493, 418.704, 52888.735 25/04/01,15:13:38,04,09,1, 11.9,1,1, 4.588, 10489.502, 418.733, 52888.707 25/04/01,15:13:38,05,09,1, 11.9,1,1, 4.588, 10489.472, 418.729, 52888.682 25/04/01,15:13:38,06,09,1, 11.9,1,1, 4.588, 10489.477, 418.737, 52888.666 25/04/01,15:13:38,07,09,1, 11.9,1,1, 4.588, 10489.492, 418.723, 52888.722 25/04/01,15:13:38,08,09,1, 11.9,1,1, 4.588, 10489.481, 418.712, 52888.732 25/04/01,15:13:38,09,09,1, 11.9,1,1, 4.588, 10489.478, 418.735, 52888.696 25/04/01,15:13:38,10,09,1, 11.9,1,1, 4.588, 10489.461, 418.727, 52888.765 25/04/01,15:13:38,11,09,1, 11.9,1,1, 4.588, 10489.470, 418.714, 52888.771 25/04/01,15:13:38,12,09,1, 11.9,1,1, 4.588, 10489.464, 418.695, 52888.664 25/04/01,15:13:38,13,09,1, 11.9,1,1, 4.588, 10489.489, 418.709, 52888.742 25/04/01,15:13:38,14,09,1, 11.9,1,1, 4.588, 10489.481, 418.727, 52888.706 25/04/01,15:13:38,15,09,1, 11.9,1,1, 4.588, 10489.446, 418.726, 52888.797 25/04/01,15:13:38,16,09,1, 11.9,1,1, 4.588, 10489.468, 418.718, 52888.721 25/04/01,15:13:38,17,09,1, 11.9,1,1, 4.588, 10489.469, 418.704, 52888.700 25/04/01,15:13:38,18,09,1, 11.9,1,1, 4.588, 10489.443, 418.711, 52888.728 25/04/01,15:13:38,19,09,1, 11.9,1,1, 4.588, 10489.456, 418.723, 52888.702 25/04/01,15:13:39,00,10,1, 11.9,1,1, 4.584, 10489.451, 418.723, 52888.702 25/04/01,15:13:39,01,10,1, 11.9,1,1, 4.584, 10489.464, 418.715, 52888.733 25/04/01,15:13:39,02,10,1, 11.9,1,1, 4.584, 10489.432, 418.716, 52888.725 25/04/01,15:13:39,03,10,1, 11.9,1,1, 4.584, 10489.452, 418.703, 52888.721 25/04/01,15:13:39,04,10,1, 11.9,1,1, 4.584, 10489.439, 418.700, 52888.758 25/04/01,15:13:39,05,10,1, 11.9,1,1, 4.584, 10489.437, 418.688, 52888.752 25/04/01,15:13:39,06,10,1, 11.9,1,1, 4.584, 10489.437, 418.704, 52888.722 25/04/01,15:13:39,07,10,1, 11.9,1,1, 4.584, 10489.423, 418.665, 52888.634 25/04/01,15:13:39,08,10,1, 11.9,1,1, 4.584, 10489.423, 418.684, 52888.723 25/04/01,15:13:39,09,10,1, 11.9,1,1, 4.584, 10489.435, 418.665, 52888.710 25/04/01,15:13:39,10,10,1, 11.9,1,1, 4.584, 10489.449, 418.674, 52888.736 25/04/01,15:13:39,11,10,1, 11.9,1,1, 4.584, 10489.445, 418.699, 52888.715 25/04/01,15:13:39,12,10,1, 11.9,1,1, 4.584, 10489.417, 418.676, 52888.735 25/04/01,15:13:39,13,10,1, 11.9,1,1, 4.584, 10489.433, 418.688, 52888.772 25/04/01,15:13:39,14,10,1, 11.9,1,1, 4.584, 10489.428, 418.686, 52888.741 25/04/01,15:13:39,15,10,1, 11.9,1,1, 4.584, 10489.418, 418.709, 52888.731 25/04/01,15:13:39,16,10,1, 11.9,1,1, 4.584, 10489.432, 418.688, 52888.784 25/04/01,15:13:39,17,10,1, 11.9,1,1, 4.584, 10489.422, 418.689, 52888.777 25/04/01,15:13:39,18,10,1, 11.9,1,1, 4.584, 10489.407, 418.693, 52888.682 25/04/01,15:13:39,19,10,1, 11.9,1,1, 4.584, 10489.393, 418.699, 52888.733 25/04/01,15:13:40,00,09,1, 12.0,1,1, 4.583, 10489.392, 418.699, 52888.733 25/04/01,15:13:40,01,09,1, 12.0,1,1, 4.583, 10489.407, 418.705, 52888.698 25/04/01,15:13:40,02,09,1, 12.0,1,1, 4.583, 10489.388, 418.680, 52888.700 25/04/01,15:13:40,03,09,1, 12.0,1,1, 4.583, 10489.394, 418.707, 52888.763 25/04/01,15:13:40,04,09,1, 12.0,1,1, 4.583, 10489.396, 418.696, 52888.695 25/04/01,15:13:40,05,09,1, 12.0,1,1, 4.583, 10489.399, 418.682, 52888.748 25/04/01,15:13:40,06,09,1, 12.0,1,1, 4.583, 10489.383, 418.700, 52888.680 25/04/01,15:13:40,07,09,1, 12.0,1,1, 4.583, 10489.392, 418.690, 52888.731 25/04/01,15:13:40,08,09,1, 12.0,1,1, 4.583, 10489.381, 418.681, 52888.727 25/04/01,15:13:40,09,09,1, 12.0,1,1, 4.583, 10489.366, 418.688, 52888.675 25/04/01,15:13:40,10,09,1, 12.0,1,1, 4.583, 10489.382, 418.665, 52888.690 25/04/01,15:13:40,11,09,1, 12.0,1,1, 4.583, 10489.346, 418.683, 52888.682 25/04/01,15:13:40,12,09,1, 12.0,1,1, 4.583, 10489.358, 418.690, 52888.733 25/04/01,15:13:40,13,09,1, 12.0,1,1, 4.583, 10489.371, 418.685, 52888.698 25/04/01,15:13:40,14,09,1, 12.0,1,1, 4.583, 10489.351, 418.672, 52888.674 25/04/01,15:13:40,15,09,1, 12.0,1,1, 4.583, 10489.350, 418.684, 52888.725 25/04/01,15:13:40,16,09,1, 12.0,1,1, 4.583, 10489.340, 418.691, 52888.728 25/04/01,15:13:40,17,09,1, 12.0,1,1, 4.583, 10489.361, 418.678, 52888.671 25/04/01,15:13:40,18,09,1, 12.0,1,1, 4.583, 10489.343, 418.679, 52888.713 25/04/01,15:13:40,19,09,1, 12.0,1,1, 4.583, 10489.329, 418.681, 52888.723 25/04/01,15:13:41,00,11,1, 11.9,1,1, 4.581, 10489.326, 418.681, 52888.723 25/04/01,15:13:41,01,11,1, 11.9,1,1, 4.581, 10489.351, 418.695, 52888.691 25/04/01,15:13:41,02,11,1, 11.9,1,1, 4.581, 10489.347, 418.675, 52888.785 25/04/01,15:13:41,03,11,1, 11.9,1,1, 4.581, 10489.326, 418.669, 52888.773 25/04/01,15:13:41,04,11,1, 11.9,1,1, 4.581, 10489.343, 418.647, 52888.791 25/04/01,15:13:41,05,11,1, 11.9,1,1, 4.581, 10489.316, 418.662, 52888.767 25/04/01,15:13:41,06,11,1, 11.9,1,1, 4.581, 10489.330, 418.653, 52888.703 25/04/01,15:13:41,07,11,1, 11.9,1,1, 4.581, 10489.338, 418.648, 52888.730 25/04/01,15:13:41,08,11,1, 11.9,1,1, 4.581, 10489.336, 418.680, 52888.725 25/04/01,15:13:41,09,11,1, 11.9,1,1, 4.581, 10489.328, 418.669, 52888.727 25/04/01,15:13:41,10,11,1, 11.9,1,1, 4.581, 10489.322, 418.639, 52888.733 25/04/01,15:13:41,11,11,1, 11.9,1,1, 4.581, 10489.316, 418.665, 52888.747 25/04/01,15:13:41,12,11,1, 11.9,1,1, 4.581, 10489.324, 418.670, 52888.710 25/04/01,15:13:41,13,11,1, 11.9,1,1, 4.581, 10489.318, 418.675, 52888.769 25/04/01,15:13:41,14,11,1, 11.9,1,1, 4.581, 10489.308, 418.653, 52888.745 25/04/01,15:13:41,15,11,1, 11.9,1,1, 4.581, 10489.309, 418.660, 52888.782 25/04/01,15:13:41,16,11,1, 11.9,1,1, 4.581, 10489.304, 418.657, 52888.724 25/04/01,15:13:41,17,11,1, 11.9,1,1, 4.581, 10489.304, 418.668, 52888.763 25/04/01,15:13:41,18,11,1, 11.9,1,1, 4.581, 10489.303, 418.668, 52888.733 25/04/01,15:13:41,19,11,1, 11.9,1,1, 4.581, 10489.293, 418.647, 52888.700 25/04/01,15:13:42,00,09,1, 11.9,1,1, 4.581, 10489.292, 418.647, 52888.700 25/04/01,15:13:42,01,09,1, 11.9,1,1, 4.581, 10489.295, 418.673, 52888.758 25/04/01,15:13:42,02,09,1, 11.9,1,1, 4.581, 10489.296, 418.645, 52888.773 25/04/01,15:13:42,03,09,1, 11.9,1,1, 4.581, 10489.286, 418.659, 52888.729 25/04/01,15:13:42,04,09,1, 11.9,1,1, 4.581, 10489.279, 418.656, 52888.682 25/04/01,15:13:42,05,09,1, 11.9,1,1, 4.581, 10489.282, 418.662, 52888.786 25/04/01,15:13:42,06,09,1, 11.9,1,1, 4.581, 10489.261, 418.668, 52888.750 25/04/01,15:13:42,07,09,1, 11.9,1,1, 4.581, 10489.269, 418.669, 52888.737 25/04/01,15:13:42,08,09,1, 11.9,1,1, 4.581, 10489.259, 418.656, 52888.755 25/04/01,15:13:42,09,09,1, 11.9,1,1, 4.581, 10489.268, 418.659, 52888.666 25/04/01,15:13:42,10,09,1, 11.9,1,1, 4.581, 10489.252, 418.658, 52888.665 25/04/01,15:13:42,11,09,1, 11.9,1,1, 4.581, 10489.273, 418.654, 52888.671 25/04/01,15:13:42,12,09,1, 11.9,1,1, 4.581, 10489.257, 418.662, 52888.689 25/04/01,15:13:42,13,09,1, 11.9,1,1, 4.581, 10489.274, 418.650, 52888.741 25/04/01,15:13:42,14,09,1, 11.9,1,1, 4.581, 10489.258, 418.669, 52888.742 25/04/01,15:13:42,15,09,1, 11.9,1,1, 4.581, 10489.257, 418.649, 52888.711 25/04/01,15:13:42,16,09,1, 11.9,1,1, 4.581, 10489.247, 418.639, 52888.560 25/04/01,15:13:42,17,09,1, 11.9,1,1, 4.581, 10489.239, 418.651, 52888.794 25/04/01,15:13:42,18,09,1, 11.9,1,1, 4.581, 10489.244, 418.653, 52888.742 25/04/01,15:13:42,19,09,1, 11.9,1,1, 4.581, 10489.228, 418.677, 52888.714 25/04/01,15:13:43,00,09,1, 11.9,1,1, 4.583, 10489.225, 418.677, 52888.714 25/04/01,15:13:43,01,09,1, 11.9,1,1, 4.583, 10489.220, 418.682, 52888.726 25/04/01,15:13:43,02,09,1, 11.9,1,1, 4.583, 10489.244, 418.656, 52888.767 25/04/01,15:13:43,03,09,1, 11.9,1,1, 4.583, 10489.251, 418.664, 52888.684 25/04/01,15:13:43,04,09,1, 11.9,1,1, 4.583, 10489.229, 418.671, 52888.673 25/04/01,15:13:43,05,09,1, 11.9,1,1, 4.583, 10489.218, 418.671, 52888.678 25/04/01,15:13:43,06,09,1, 11.9,1,1, 4.583, 10489.241, 418.642, 52888.758 25/04/01,15:13:43,07,09,1, 11.9,1,1, 4.583, 10489.232, 418.671, 52888.721 25/04/01,15:13:43,08,09,1, 11.9,1,1, 4.583, 10489.223, 418.647, 52888.713 25/04/01,15:13:43,09,09,1, 11.9,1,1, 4.583, 10489.223, 418.648, 52888.723 25/04/01,15:13:43,10,09,1, 11.9,1,1, 4.583, 10489.232, 418.640, 52888.751 25/04/01,15:13:43,11,09,1, 11.9,1,1, 4.583, 10489.249, 418.636, 52888.676 25/04/01,15:13:43,12,09,1, 11.9,1,1, 4.583, 10489.215, 418.653, 52888.734 25/04/01,15:13:43,13,09,1, 11.9,1,1, 4.583, 10489.225, 418.639, 52888.756 25/04/01,15:13:43,14,09,1, 11.9,1,1, 4.583, 10489.212, 418.636, 52888.694 25/04/01,15:13:43,15,09,1, 11.9,1,1, 4.583, 10489.242, 418.644, 52888.731 25/04/01,15:13:43,16,09,1, 11.9,1,1, 4.583, 10489.238, 418.672, 52888.691 25/04/01,15:13:43,17,09,1, 11.9,1,1, 4.583, 10489.204, 418.637, 52888.733 25/04/01,15:13:43,18,09,1, 11.9,1,1, 4.583, 10489.212, 418.631, 52888.708 25/04/01,15:13:43,19,09,1, 11.9,1,1, 4.583, 10489.202, 418.633, 52888.705 25/04/01,15:13:44,00,08,1, 11.9,1,1, 4.582, 10489.200, 418.633, 52888.705 25/04/01,15:13:44,01,08,1, 11.9,1,1, 4.582, 10489.215, 418.640, 52888.739 25/04/01,15:13:44,02,08,1, 11.9,1,1, 4.582, 10489.219, 418.641, 52888.724 25/04/01,15:13:44,03,08,1, 11.9,1,1, 4.582, 10489.203, 418.623, 52888.759 25/04/01,15:13:44,04,08,1, 11.9,1,1, 4.582, 10489.215, 418.622, 52888.741 25/04/01,15:13:44,05,08,1, 11.9,1,1, 4.582, 10489.193, 418.648, 52888.735 25/04/01,15:13:44,06,08,1, 11.9,1,1, 4.582, 10489.168, 418.631, 52888.726 25/04/01,15:13:44,07,08,1, 11.9,1,1, 4.582, 10489.187, 418.633, 52888.661 25/04/01,15:13:44,08,08,1, 11.9,1,1, 4.582, 10489.192, 418.630, 52888.747 25/04/01,15:13:44,09,08,1, 11.9,1,1, 4.582, 10489.191, 418.624, 52888.740 25/04/01,15:13:44,10,08,1, 11.9,1,1, 4.582, 10489.204, 418.649, 52888.768 25/04/01,15:13:44,11,08,1, 11.9,1,1, 4.582, 10489.179, 418.649, 52888.731 25/04/01,15:13:44,12,08,1, 11.9,1,1, 4.582, 10489.188, 418.640, 52888.758 25/04/01,15:13:44,13,08,1, 11.9,1,1, 4.582, 10489.186, 418.629, 52888.742 25/04/01,15:13:44,14,08,1, 11.9,1,1, 4.582, 10489.180, 418.653, 52888.690 25/04/01,15:13:44,15,08,1, 11.9,1,1, 4.582, 10489.179, 418.652, 52888.779 25/04/01,15:13:44,16,08,1, 11.9,1,1, 4.582, 10489.185, 418.646, 52888.897 25/04/01,15:13:44,17,08,1, 11.9,1,1, 4.582, 10489.209, 418.620, 52888.677 25/04/01,15:13:44,18,08,1, 11.9,1,1, 4.582, 10489.183, 418.607, 52888.659 25/04/01,15:13:44,19,08,1, 11.9,1,1, 4.582, 10489.180, 418.610, 52888.681 25/04/01,15:13:45,00,09,1, 11.9,1,1, 4.583, 10489.175, 418.610, 52888.681 25/04/01,15:13:45,01,09,1, 11.9,1,1, 4.583, 10489.178, 418.598, 52888.700 25/04/01,15:13:45,02,09,1, 11.9,1,1, 4.583, 10489.181, 418.613, 52888.745 25/04/01,15:13:45,03,09,1, 11.9,1,1, 4.583, 10489.169, 418.590, 52888.628 25/04/01,15:13:45,04,09,1, 11.9,1,1, 4.583, 10489.165, 418.597, 52888.704 25/04/01,15:13:45,05,09,1, 11.9,1,1, 4.583, 10489.168, 418.617, 52888.680 25/04/01,15:13:45,06,09,1, 11.9,1,1, 4.583, 10489.155, 418.599, 52888.732 25/04/01,15:13:45,07,09,1, 11.9,1,1, 4.583, 10489.178, 418.622, 52888.724 25/04/01,15:13:45,08,09,1, 11.9,1,1, 4.583, 10489.161, 418.598, 52888.740 25/04/01,15:13:45,09,09,1, 11.9,1,1, 4.583, 10489.153, 418.607, 52888.706 25/04/01,15:13:45,10,09,1, 11.9,1,1, 4.583, 10489.180, 418.619, 52888.641 25/04/01,15:13:45,11,09,1, 11.9,1,1, 4.583, 10489.146, 418.610, 52888.714 25/04/01,15:13:45,12,09,1, 11.9,1,1, 4.583, 10489.154, 418.632, 52888.780 25/04/01,15:13:45,13,09,1, 11.9,1,1, 4.583, 10489.168, 418.623, 52888.677 25/04/01,15:13:45,14,09,1, 11.9,1,1, 4.583, 10489.165, 418.607, 52888.757 25/04/01,15:13:45,15,09,1, 11.9,1,1, 4.583, 10489.147, 418.625, 52888.702 25/04/01,15:13:45,16,09,1, 11.9,1,1, 4.583, 10489.162, 418.589, 52888.687 25/04/01,15:13:45,17,09,1, 11.9,1,1, 4.583, 10489.142, 418.602, 52888.737 25/04/01,15:13:45,18,09,1, 11.9,1,1, 4.583, 10489.161, 418.607, 52888.707 25/04/01,15:13:45,19,09,1, 11.9,1,1, 4.583, 10489.156, 418.585, 52888.740 25/04/01,15:13:46,00,09,1, 11.9,1,1, 4.585, 10489.150, 418.585, 52888.740 25/04/01,15:13:46,01,09,1, 11.9,1,1, 4.585, 10489.148, 418.606, 52888.773 25/04/01,15:13:46,02,09,1, 11.9,1,1, 4.585, 10489.160, 418.588, 52888.733 25/04/01,15:13:46,03,09,1, 11.9,1,1, 4.585, 10489.134, 418.577, 52888.731 25/04/01,15:13:46,04,09,1, 11.9,1,1, 4.585, 10489.145, 418.605, 52888.769 25/04/01,15:13:46,05,09,1, 11.9,1,1, 4.585, 10489.140, 418.603, 52888.736 25/04/01,15:13:46,06,09,1, 11.9,1,1, 4.585, 10489.145, 418.608, 52888.762 25/04/01,15:13:46,07,09,1, 11.9,1,1, 4.585, 10489.141, 418.598, 52888.646 25/04/01,15:13:46,08,09,1, 11.9,1,1, 4.585, 10489.151, 418.619, 52888.723 25/04/01,15:13:46,09,09,1, 11.9,1,1, 4.585, 10489.125, 418.612, 52888.693 25/04/01,15:13:46,10,09,1, 11.9,1,1, 4.585, 10489.125, 418.609, 52888.783 25/04/01,15:13:46,11,09,1, 11.9,1,1, 4.585, 10489.126, 418.603, 52888.763 25/04/01,15:13:46,12,09,1, 11.9,1,1, 4.585, 10489.140, 418.593, 52888.706 25/04/01,15:13:46,13,09,1, 11.9,1,1, 4.585, 10489.128, 418.590, 52888.752 25/04/01,15:13:46,14,09,1, 11.9,1,1, 4.585, 10489.124, 418.591, 52888.742 25/04/01,15:13:46,15,09,1, 11.9,1,1, 4.585, 10489.138, 418.601, 52888.718 25/04/01,15:13:46,16,09,1, 11.9,1,1, 4.585, 10489.130, 418.616, 52888.754 25/04/01,15:13:46,17,09,1, 11.9,1,1, 4.585, 10489.123, 418.583, 52888.655 25/04/01,15:13:46,18,09,1, 11.9,1,1, 4.585, 10489.126, 418.580, 52888.755 25/04/01,15:13:46,19,09,1, 11.9,1,1, 4.585, 10489.094, 418.610, 52888.786 25/04/01,15:13:47,00,08,1, 11.9,1,1, 4.583, 10489.092, 418.610, 52888.786 25/04/01,15:13:47,01,08,1, 11.9,1,1, 4.583, 10489.133, 418.581, 52888.746 25/04/01,15:13:47,02,08,1, 11.9,1,1, 4.583, 10489.117, 418.585, 52888.734 25/04/01,15:13:47,03,08,1, 11.9,1,1, 4.583, 10489.109, 418.588, 52888.769 25/04/01,15:13:47,04,08,1, 11.9,1,1, 4.583, 10489.121, 418.573, 52888.768 25/04/01,15:13:47,05,08,1, 11.9,1,1, 4.583, 10489.093, 418.605, 52888.763 25/04/01,15:13:47,06,08,1, 11.9,1,1, 4.583, 10489.110, 418.582, 52888.740 25/04/01,15:13:47,07,08,1, 11.9,1,1, 4.583, 10489.130, 418.586, 52888.744 25/04/01,15:13:47,08,08,1, 11.9,1,1, 4.583, 10489.116, 418.553, 52888.691 25/04/01,15:13:47,09,08,1, 11.9,1,1, 4.583, 10489.121, 418.564, 52888.745 25/04/01,15:13:47,10,08,1, 11.9,1,1, 4.583, 10489.150, 418.560, 52888.748 25/04/01,15:13:47,11,08,1, 11.9,1,1, 4.583, 10489.119, 418.566, 52888.729 25/04/01,15:13:47,12,08,1, 11.9,1,1, 4.583, 10489.101, 418.551, 52888.769 25/04/01,15:13:47,13,08,1, 11.9,1,1, 4.583, 10489.078, 418.589, 52888.776 25/04/01,15:13:47,14,08,1, 11.9,1,1, 4.583, 10489.051, 418.571, 52888.588 25/04/01,15:13:47,15,08,1, 11.9,1,1, 4.583, 10489.104, 418.576, 52888.830 25/04/01,15:13:47,16,08,1, 11.9,1,1, 4.583, 10489.133, 418.560, 52888.823 25/04/01,15:13:47,17,08,1, 11.9,1,1, 4.583, 10489.105, 418.574, 52888.767 25/04/01,15:13:47,18,08,1, 11.9,1,1, 4.583, 10489.131, 418.588, 52888.783 25/04/01,15:13:47,19,08,1, 11.9,1,1, 4.583, 10489.103, 418.570, 52888.695 25/04/01,15:13:48,00,08,1, 11.9,1,1, 4.586, 10489.100, 418.570, 52888.695 25/04/01,15:13:48,01,08,1, 11.9,1,1, 4.586, 10489.108, 418.570, 52888.735 25/04/01,15:13:48,02,08,1, 11.9,1,1, 4.586, 10489.114, 418.574, 52888.748 25/04/01,15:13:48,03,08,1, 11.9,1,1, 4.586, 10489.097, 418.574, 52888.724 25/04/01,15:13:48,04,08,1, 11.9,1,1, 4.586, 10489.092, 418.602, 52888.778 25/04/01,15:13:48,05,08,1, 11.9,1,1, 4.586, 10489.112, 418.589, 52888.760 25/04/01,15:13:48,06,08,1, 11.9,1,1, 4.586, 10489.098, 418.578, 52888.748 25/04/01,15:13:48,07,08,1, 11.9,1,1, 4.586, 10489.117, 418.578, 52888.739 25/04/01,15:13:48,08,08,1, 11.9,1,1, 4.586, 10489.089, 418.565, 52888.744 25/04/01,15:13:48,09,08,1, 11.9,1,1, 4.586, 10489.102, 418.576, 52888.726 25/04/01,15:13:48,10,08,1, 11.9,1,1, 4.586, 10489.103, 418.597, 52888.775 25/04/01,15:13:48,11,08,1, 11.9,1,1, 4.586, 10489.104, 418.591, 52888.690 25/04/01,15:13:48,12,08,1, 11.9,1,1, 4.586, 10489.099, 418.573, 52888.774 25/04/01,15:13:48,13,08,1, 11.9,1,1, 4.586, 10489.108, 418.583, 52888.746 25/04/01,15:13:48,14,08,1, 11.9,1,1, 4.586, 10489.104, 418.572, 52888.811 25/04/01,15:13:48,15,08,1, 11.9,1,1, 4.586, 10489.098, 418.583, 52888.757 25/04/01,15:13:48,16,08,1, 11.9,1,1, 4.586, 10489.088, 418.584, 52888.763 25/04/01,15:13:48,17,08,1, 11.9,1,1, 4.586, 10489.089, 418.594, 52888.741 25/04/01,15:13:48,18,08,1, 11.9,1,1, 4.586, 10489.113, 418.597, 52888.722 25/04/01,15:13:48,19,08,1, 11.9,1,1, 4.586, 10489.100, 418.570, 52888.698 25/04/01,15:13:49,00,09,1, 11.9,1,1, 4.582, 10489.092, 418.570, 52888.698 25/04/01,15:13:49,01,09,1, 11.9,1,1, 4.582, 10489.094, 418.593, 52888.752 25/04/01,15:13:49,02,09,1, 11.9,1,1, 4.582, 10489.094, 418.580, 52888.774 25/04/01,15:13:49,03,09,1, 11.9,1,1, 4.582, 10489.082, 418.580, 52888.738 25/04/01,15:13:49,04,09,1, 11.9,1,1, 4.582, 10489.098, 418.567, 52888.737 25/04/01,15:13:49,05,09,1, 11.9,1,1, 4.582, 10489.098, 418.569, 52888.720 25/04/01,15:13:49,06,09,1, 11.9,1,1, 4.582, 10489.070, 418.571, 52888.721 25/04/01,15:13:49,07,09,1, 11.9,1,1, 4.582, 10489.103, 418.575, 52888.718 25/04/01,15:13:49,08,09,1, 11.9,1,1, 4.582, 10489.077, 418.589, 52888.814 25/04/01,15:13:49,09,09,1, 11.9,1,1, 4.582, 10489.093, 418.573, 52888.769 25/04/01,15:13:49,10,09,1, 11.9,1,1, 4.582, 10489.049, 418.577, 52888.800 25/04/01,15:13:49,11,09,1, 11.9,1,1, 4.582, 10489.067, 418.560, 52888.751 25/04/01,15:13:49,12,09,1, 11.9,1,1, 4.582, 10489.083, 418.569, 52888.797 25/04/01,15:13:49,13,09,1, 11.9,1,1, 4.582, 10489.059, 418.594, 52888.721 25/04/01,15:13:49,14,09,1, 11.9,1,1, 4.582, 10489.065, 418.550, 52888.808 25/04/01,15:13:49,15,09,1, 11.9,1,1, 4.582, 10489.085, 418.544, 52888.692 25/04/01,15:13:49,16,09,1, 11.9,1,1, 4.582, 10489.060, 418.570, 52888.684 25/04/01,15:13:49,17,09,1, 11.9,1,1, 4.582, 10489.070, 418.572, 52888.767 25/04/01,15:13:49,18,09,1, 11.9,1,1, 4.582, 10489.040, 418.571, 52888.791 25/04/01,15:13:49,19,09,1, 11.9,1,1, 4.582, 10489.041, 418.582, 52888.775 25/04/01,15:13:50,00,10,1, 11.9,1,1, 4.580, 10489.033, 418.582, 52888.775 25/04/01,15:13:50,01,10,1, 11.9,1,1, 4.580, 10489.072, 418.577, 52888.778 25/04/01,15:13:50,02,10,1, 11.9,1,1, 4.580, 10489.056, 418.577, 52888.765 25/04/01,15:13:50,03,10,1, 11.9,1,1, 4.580, 10489.066, 418.576, 52888.766 25/04/01,15:13:50,04,10,1, 11.9,1,1, 4.580, 10489.097, 418.589, 52888.939 25/04/01,15:13:50,05,10,1, 11.9,1,1, 4.580, 10489.075, 418.565, 52888.644 25/04/01,15:13:50,06,10,1, 11.9,1,1, 4.580, 10489.030, 418.582, 52888.795 25/04/01,15:13:50,07,10,1, 11.9,1,1, 4.580, 10489.059, 418.581, 52888.677 25/04/01,15:13:50,08,10,1, 11.9,1,1, 4.580, 10489.068, 418.579, 52888.743 25/04/01,15:13:50,09,10,1, 11.9,1,1, 4.580, 10489.052, 418.571, 52888.781 25/04/01,15:13:50,10,10,1, 11.9,1,1, 4.580, 10489.074, 418.568, 52888.785 25/04/01,15:13:50,11,10,1, 11.9,1,1, 4.580, 10489.075, 418.577, 52888.766 25/04/01,15:13:50,12,10,1, 11.9,1,1, 4.580, 10489.062, 418.591, 52888.819 25/04/01,15:13:50,13,10,1, 11.9,1,1, 4.580, 10489.062, 418.580, 52888.779 25/04/01,15:13:50,14,10,1, 11.9,1,1, 4.580, 10489.068, 418.543, 52888.765 25/04/01,15:13:50,15,10,1, 11.9,1,1, 4.580, 10489.059, 418.583, 52888.797 25/04/01,15:13:50,16,10,1, 11.9,1,1, 4.580, 10489.068, 418.568, 52888.775 25/04/01,15:13:50,17,10,1, 11.9,1,1, 4.580, 10489.056, 418.592, 52888.800 25/04/01,15:13:50,18,10,1, 11.9,1,1, 4.580, 10489.032, 418.572, 52888.812 25/04/01,15:13:50,19,10,1, 11.9,1,1, 4.580, 10489.052, 418.601, 52888.822 25/04/01,15:13:51,00,10,1, 11.9,1,1, 4.583, 10489.050, 418.601, 52888.822 25/04/01,15:13:51,01,10,1, 11.9,1,1, 4.583, 10489.035, 418.588, 52888.744 25/04/01,15:13:51,02,10,1, 11.9,1,1, 4.583, 10489.050, 418.586, 52888.829 25/04/01,15:13:51,03,10,1, 11.9,1,1, 4.583, 10489.020, 418.584, 52888.774 25/04/01,15:13:51,04,10,1, 11.9,1,1, 4.583, 10489.019, 418.587, 52888.745 25/04/01,15:13:51,05,10,1, 11.9,1,1, 4.583, 10489.036, 418.563, 52888.741 25/04/01,15:13:51,06,10,1, 11.9,1,1, 4.583, 10489.035, 418.561, 52888.785 25/04/01,15:13:51,07,10,1, 11.9,1,1, 4.583, 10489.041, 418.576, 52888.786 25/04/01,15:13:51,08,10,1, 11.9,1,1, 4.583, 10489.025, 418.577, 52888.799 25/04/01,15:13:51,09,10,1, 11.9,1,1, 4.583, 10489.031, 418.543, 52888.697 25/04/01,15:13:51,10,10,1, 11.9,1,1, 4.583, 10489.022, 418.576, 52888.735 25/04/01,15:13:51,11,10,1, 11.9,1,1, 4.583, 10489.023, 418.576, 52888.755 25/04/01,15:13:51,12,10,1, 11.9,1,1, 4.583, 10489.034, 418.585, 52888.755 25/04/01,15:13:51,13,10,1, 11.9,1,1, 4.583, 10489.019, 418.571, 52888.718 25/04/01,15:13:51,14,10,1, 11.9,1,1, 4.583, 10489.003, 418.584, 52888.851 25/04/01,15:13:51,15,10,1, 11.9,1,1, 4.583, 10489.016, 418.555, 52888.793 25/04/01,15:13:51,16,10,1, 11.9,1,1, 4.583, 10489.021, 418.558, 52888.729 25/04/01,15:13:51,17,10,1, 11.9,1,1, 4.583, 10489.010, 418.562, 52888.799 25/04/01,15:13:51,18,10,1, 11.9,1,1, 4.583, 10488.993, 418.560, 52888.771 25/04/01,15:13:51,19,10,1, 11.9,1,1, 4.583, 10488.997, 418.572, 52888.784 25/04/01,15:13:52,00,11,1, 11.9,1,1, 4.580, 10488.992, 418.572, 52888.784 25/04/01,15:13:52,01,11,1, 11.9,1,1, 4.580, 10489.020, 418.568, 52888.710 25/04/01,15:13:52,02,11,1, 11.9,1,1, 4.580, 10488.986, 418.593, 52888.844 25/04/01,15:13:52,03,11,1, 11.9,1,1, 4.580, 10488.993, 418.582, 52888.790 25/04/01,15:13:52,04,11,1, 11.9,1,1, 4.580, 10488.991, 418.543, 52888.756 25/04/01,15:13:52,05,11,1, 11.9,1,1, 4.580, 10489.018, 418.555, 52888.785 25/04/01,15:13:52,06,11,1, 11.9,1,1, 4.580, 10488.999, 418.551, 52888.723 25/04/01,15:13:52,07,11,1, 11.9,1,1, 4.580, 10488.983, 418.546, 52888.775 25/04/01,15:13:52,08,11,1, 11.9,1,1, 4.580, 10488.979, 418.561, 52888.758 25/04/01,15:13:52,09,11,1, 11.9,1,1, 4.580, 10488.986, 418.544, 52888.830 25/04/01,15:13:52,10,11,1, 11.9,1,1, 4.580, 10488.980, 418.561, 52888.709 25/04/01,15:13:52,11,11,1, 11.9,1,1, 4.580, 10488.978, 418.583, 52888.737 25/04/01,15:13:52,12,11,1, 11.9,1,1, 4.580, 10488.944, 418.580, 52888.844 25/04/01,15:13:52,13,11,1, 11.9,1,1, 4.580, 10489.004, 418.590, 52888.792 25/04/01,15:13:52,14,11,1, 11.9,1,1, 4.580, 10488.980, 418.529, 52888.791 25/04/01,15:13:52,15,11,1, 11.9,1,1, 4.580, 10488.991, 418.566, 52888.727 25/04/01,15:13:52,16,11,1, 11.9,1,1, 4.580, 10488.967, 418.577, 52888.779 25/04/01,15:13:52,17,11,1, 11.9,1,1, 4.580, 10488.992, 418.583, 52888.743 25/04/01,15:13:52,18,11,1, 11.9,1,1, 4.580, 10488.982, 418.578, 52888.827 25/04/01,15:13:52,19,11,1, 11.9,1,1, 4.580, 10488.984, 418.573, 52888.745 25/04/01,15:13:53,00,10,1, 11.9,1,1, 4.585, 10488.983, 418.573, 52888.745 25/04/01,15:13:53,01,10,1, 11.9,1,1, 4.585, 10488.999, 418.572, 52888.744 25/04/01,15:13:53,02,10,1, 11.9,1,1, 4.585, 10488.974, 418.568, 52888.804 25/04/01,15:13:53,03,10,1, 11.9,1,1, 4.585, 10488.976, 418.568, 52888.791 25/04/01,15:13:53,04,10,1, 11.9,1,1, 4.585, 10488.982, 418.580, 52888.823 25/04/01,15:13:53,05,10,1, 11.9,1,1, 4.585, 10488.986, 418.562, 52888.810 25/04/01,15:13:53,06,10,1, 11.9,1,1, 4.585, 10488.969, 418.568, 52888.750 25/04/01,15:13:53,07,10,1, 11.9,1,1, 4.585, 10488.989, 418.560, 52888.814 25/04/01,15:13:53,08,10,1, 11.9,1,1, 4.585, 10488.952, 418.568, 52888.774 25/04/01,15:13:53,09,10,1, 11.9,1,1, 4.585, 10488.975, 418.566, 52888.714 25/04/01,15:13:53,10,10,1, 11.9,1,1, 4.585, 10488.956, 418.587, 52888.745 25/04/01,15:13:53,11,10,1, 11.9,1,1, 4.585, 10488.968, 418.591, 52888.800 25/04/01,15:13:53,12,10,1, 11.9,1,1, 4.585, 10488.980, 418.577, 52888.732 25/04/01,15:13:53,13,10,1, 11.9,1,1, 4.585, 10488.958, 418.566, 52888.843 25/04/01,15:13:53,14,10,1, 11.9,1,1, 4.585, 10488.950, 418.570, 52888.808 25/04/01,15:13:53,15,10,1, 11.9,1,1, 4.585, 10488.982, 418.580, 52888.780 25/04/01,15:13:53,16,10,1, 11.9,1,1, 4.585, 10488.947, 418.614, 52888.806 25/04/01,15:13:53,17,10,1, 11.9,1,1, 4.585, 10488.967, 418.596, 52888.730 25/04/01,15:13:53,18,10,1, 11.9,1,1, 4.585, 10488.965, 418.572, 52888.762 25/04/01,15:13:53,19,10,1, 11.9,1,1, 4.585, 10488.959, 418.583, 52888.816 25/04/01,15:13:54,00,10,1, 11.9,1,1, 4.583, 10488.958, 418.583, 52888.816 25/04/01,15:13:54,01,10,1, 11.9,1,1, 4.583, 10488.952, 418.601, 52888.852 25/04/01,15:13:54,02,10,1, 11.9,1,1, 4.583, 10488.954, 418.582, 52888.826 25/04/01,15:13:54,03,10,1, 11.9,1,1, 4.583, 10488.957, 418.579, 52888.757 25/04/01,15:13:54,04,10,1, 11.9,1,1, 4.583, 10488.955, 418.598, 52888.802 25/04/01,15:13:54,05,10,1, 11.9,1,1, 4.583, 10488.934, 418.594, 52888.751 25/04/01,15:13:54,06,10,1, 11.9,1,1, 4.583, 10488.947, 418.596, 52888.808 25/04/01,15:13:54,07,10,1, 11.9,1,1, 4.583, 10488.934, 418.585, 52888.747 25/04/01,15:13:54,08,10,1, 11.9,1,1, 4.583, 10488.915, 418.573, 52888.741 25/04/01,15:13:54,09,10,1, 11.9,1,1, 4.583, 10488.951, 418.588, 52888.798 25/04/01,15:13:54,10,10,1, 11.9,1,1, 4.583, 10488.956, 418.605, 52888.808 25/04/01,15:13:54,11,10,1, 11.9,1,1, 4.583, 10488.931, 418.584, 52888.836 25/04/01,15:13:54,12,10,1, 11.9,1,1, 4.583, 10488.921, 418.592, 52888.759 25/04/01,15:13:54,13,10,1, 11.9,1,1, 4.583, 10488.939, 418.575, 52888.747 25/04/01,15:13:54,14,10,1, 11.9,1,1, 4.583, 10488.961, 418.567, 52888.754 25/04/01,15:13:54,15,10,1, 11.9,1,1, 4.583, 10488.953, 418.588, 52888.760 25/04/01,15:13:54,16,10,1, 11.9,1,1, 4.583, 10488.945, 418.577, 52888.741 25/04/01,15:13:54,17,10,1, 11.9,1,1, 4.583, 10488.944, 418.560, 52888.803 25/04/01,15:13:54,18,10,1, 11.9,1,1, 4.583, 10488.910, 418.608, 52888.723 25/04/01,15:13:54,19,10,1, 11.9,1,1, 4.583, 10488.920, 418.618, 52888.779 25/04/01,15:13:55,00,10,1, 11.8,1,1, 4.581, 10488.917, 418.618, 52888.779 25/04/01,15:13:55,01,10,1, 11.8,1,1, 4.581, 10488.910, 418.620, 52888.775 25/04/01,15:13:55,02,10,1, 11.8,1,1, 4.581, 10488.925, 418.621, 52888.775 25/04/01,15:13:55,03,10,1, 11.8,1,1, 4.581, 10488.946, 418.584, 52888.795 25/04/01,15:13:55,04,10,1, 11.8,1,1, 4.581, 10488.928, 418.583, 52888.824 25/04/01,15:13:55,05,10,1, 11.8,1,1, 4.581, 10488.929, 418.589, 52888.872 25/04/01,15:13:55,06,10,1, 11.8,1,1, 4.581, 10488.949, 418.569, 52888.779 25/04/01,15:13:55,07,10,1, 11.8,1,1, 4.581, 10488.942, 418.592, 52888.804 25/04/01,15:13:55,08,10,1, 11.8,1,1, 4.581, 10488.922, 418.595, 52888.835 25/04/01,15:13:55,09,10,1, 11.8,1,1, 4.581, 10488.905, 418.590, 52888.849 25/04/01,15:13:55,10,10,1, 11.8,1,1, 4.581, 10488.906, 418.605, 52888.811 25/04/01,15:13:55,11,10,1, 11.8,1,1, 4.581, 10488.924, 418.617, 52888.841 25/04/01,15:13:55,12,10,1, 11.8,1,1, 4.581, 10488.928, 418.592, 52888.870 25/04/01,15:13:55,13,10,1, 11.8,1,1, 4.581, 10488.921, 418.620, 52888.769 25/04/01,15:13:55,14,10,1, 11.8,1,1, 4.581, 10488.902, 418.606, 52888.844 25/04/01,15:13:55,15,10,1, 11.8,1,1, 4.581, 10488.917, 418.609, 52888.818 25/04/01,15:13:55,16,10,1, 11.8,1,1, 4.581, 10488.922, 418.602, 52888.822 25/04/01,15:13:55,17,10,1, 11.8,1,1, 4.581, 10488.890, 418.610, 52888.691 25/04/01,15:13:55,18,10,1, 11.8,1,1, 4.581, 10488.902, 418.626, 52888.850 25/04/01,15:13:55,19,10,1, 11.8,1,1, 4.581, 10488.904, 418.637, 52888.844 25/04/01,15:13:56,00,10,1, 11.9,1,1, 4.584, 10488.900, 418.637, 52888.844 25/04/01,15:13:56,01,10,1, 11.9,1,1, 4.584, 10488.912, 418.602, 52888.788 25/04/01,15:13:56,02,10,1, 11.9,1,1, 4.584, 10488.907, 418.633, 52888.806 25/04/01,15:13:56,03,10,1, 11.9,1,1, 4.584, 10488.904, 418.626, 52888.848 25/04/01,15:13:56,04,10,1, 11.9,1,1, 4.584, 10488.890, 418.612, 52888.879 25/04/01,15:13:56,05,10,1, 11.9,1,1, 4.584, 10488.883, 418.650, 52888.840 25/04/01,15:13:56,06,10,1, 11.9,1,1, 4.584, 10488.907, 418.619, 52888.816 25/04/01,15:13:56,07,10,1, 11.9,1,1, 4.584, 10488.891, 418.624, 52888.900 25/04/01,15:13:56,08,10,1, 11.9,1,1, 4.584, 10488.889, 418.629, 52888.861 25/04/01,15:13:56,09,10,1, 11.9,1,1, 4.584, 10488.911, 418.615, 52888.767 25/04/01,15:13:56,10,10,1, 11.9,1,1, 4.584, 10488.907, 418.637, 52888.823 25/04/01,15:13:56,11,10,1, 11.9,1,1, 4.584, 10488.882, 418.623, 52888.802 25/04/01,15:13:56,12,10,1, 11.9,1,1, 4.584, 10488.908, 418.606, 52888.797 25/04/01,15:13:56,13,10,1, 11.9,1,1, 4.584, 10488.868, 418.641, 52888.837 25/04/01,15:13:56,14,10,1, 11.9,1,1, 4.584, 10488.898, 418.634, 52888.842 25/04/01,15:13:56,15,10,1, 11.9,1,1, 4.584, 10488.891, 418.638, 52888.861 25/04/01,15:13:56,16,10,1, 11.9,1,1, 4.584, 10488.900, 418.618, 52888.765 25/04/01,15:13:56,17,10,1, 11.9,1,1, 4.584, 10488.883, 418.625, 52888.860 25/04/01,15:13:56,18,10,1, 11.9,1,1, 4.584, 10488.878, 418.636, 52888.792 25/04/01,15:13:56,19,10,1, 11.9,1,1, 4.584, 10488.859, 418.631, 52888.766 25/04/01,15:13:57,00,10,1, 11.9,1,1, 4.582, 10488.858, 418.631, 52888.766 25/04/01,15:13:57,01,10,1, 11.9,1,1, 4.582, 10488.861, 418.638, 52888.843 25/04/01,15:13:57,02,10,1, 11.9,1,1, 4.582, 10488.884, 418.660, 52888.963 25/04/01,15:13:57,03,10,1, 11.9,1,1, 4.582, 10488.871, 418.637, 52888.935 25/04/01,15:13:57,04,10,1, 11.9,1,1, 4.582, 10488.879, 418.621, 52888.909 25/04/01,15:13:57,05,10,1, 11.9,1,1, 4.582, 10488.884, 418.652, 52888.913 25/04/01,15:13:57,06,10,1, 11.9,1,1, 4.582, 10488.864, 418.668, 52888.936 25/04/01,15:13:57,07,10,1, 11.9,1,1, 4.582, 10488.859, 418.653, 52888.921 25/04/01,15:13:57,08,10,1, 11.9,1,1, 4.582, 10488.853, 418.654, 52888.897 25/04/01,15:13:57,09,10,1, 11.9,1,1, 4.582, 10488.854, 418.656, 52888.887 25/04/01,15:13:57,10,10,1, 11.9,1,1, 4.582, 10488.880, 418.654, 52888.900 25/04/01,15:13:57,11,10,1, 11.9,1,1, 4.582, 10488.872, 418.652, 52888.871 25/04/01,15:13:57,12,10,1, 11.9,1,1, 4.582, 10488.851, 418.650, 52888.882 25/04/01,15:13:57,13,10,1, 11.9,1,1, 4.582, 10488.848, 418.660, 52888.939 25/04/01,15:13:57,14,10,1, 11.9,1,1, 4.582, 10488.844, 418.645, 52888.949 25/04/01,15:13:57,15,10,1, 11.9,1,1, 4.582, 10488.832, 418.629, 52888.835 25/04/01,15:13:57,16,10,1, 11.9,1,1, 4.582, 10488.851, 418.655, 52888.907 25/04/01,15:13:57,17,10,1, 11.9,1,1, 4.582, 10488.849, 418.635, 52888.848 25/04/01,15:13:57,18,10,1, 11.9,1,1, 4.582, 10488.849, 418.670, 52888.879 25/04/01,15:13:57,19,10,1, 11.9,1,1, 4.582, 10488.849, 418.649, 52888.923 25/04/01,15:13:58,00,10,1, 11.9,1,1, 4.577, 10488.842, 418.649, 52888.923 25/04/01,15:13:58,01,10,1, 11.9,1,1, 4.577, 10488.853, 418.640, 52888.926 25/04/01,15:13:58,02,10,1, 11.9,1,1, 4.577, 10488.842, 418.646, 52888.892 25/04/01,15:13:58,03,10,1, 11.9,1,1, 4.577, 10488.841, 418.651, 52888.881 25/04/01,15:13:58,04,10,1, 11.9,1,1, 4.577, 10488.857, 418.684, 52888.926 25/04/01,15:13:58,05,10,1, 11.9,1,1, 4.577, 10488.851, 418.652, 52888.879 25/04/01,15:13:58,06,10,1, 11.9,1,1, 4.577, 10488.849, 418.661, 52888.898 25/04/01,15:13:58,07,10,1, 11.9,1,1, 4.577, 10488.851, 418.659, 52888.922 25/04/01,15:13:58,08,10,1, 11.9,1,1, 4.577, 10488.849, 418.661, 52888.924 25/04/01,15:13:58,09,10,1, 11.9,1,1, 4.577, 10488.841, 418.676, 52888.929 25/04/01,15:13:58,10,10,1, 11.9,1,1, 4.577, 10488.837, 418.682, 52888.893 25/04/01,15:13:58,11,10,1, 11.9,1,1, 4.577, 10488.847, 418.674, 52888.826 25/04/01,15:13:58,12,10,1, 11.9,1,1, 4.577, 10488.844, 418.668, 52888.853 25/04/01,15:13:58,13,10,1, 11.9,1,1, 4.577, 10488.855, 418.670, 52888.855 25/04/01,15:13:58,14,10,1, 11.9,1,1, 4.577, 10488.838, 418.655, 52888.863 25/04/01,15:13:58,15,10,1, 11.9,1,1, 4.577, 10488.844, 418.672, 52888.952 25/04/01,15:13:58,16,10,1, 11.9,1,1, 4.577, 10488.820, 418.655, 52888.882 25/04/01,15:13:58,17,10,1, 11.9,1,1, 4.577, 10488.819, 418.668, 52888.868 25/04/01,15:13:58,18,10,1, 11.9,1,1, 4.577, 10488.841, 418.671, 52888.857 25/04/01,15:13:58,19,10,1, 11.9,1,1, 4.577, 10488.811, 418.672, 52889.000 25/04/01,15:13:59,00,10,1, 12.0,1,1, 4.586, 10488.808, 418.672, 52889.000 25/04/01,15:13:59,01,10,1, 12.0,1,1, 4.586, 10488.821, 418.675, 52888.940 25/04/01,15:13:59,02,10,1, 12.0,1,1, 4.586, 10488.833, 418.689, 52888.929 25/04/01,15:13:59,03,10,1, 12.0,1,1, 4.586, 10488.814, 418.684, 52888.885 25/04/01,15:13:59,04,10,1, 12.0,1,1, 4.586, 10488.799, 418.699, 52888.916 25/04/01,15:13:59,05,10,1, 12.0,1,1, 4.586, 10488.822, 418.698, 52888.916 25/04/01,15:13:59,06,10,1, 12.0,1,1, 4.586, 10488.835, 418.685, 52888.894 25/04/01,15:13:59,07,10,1, 12.0,1,1, 4.586, 10488.792, 418.685, 52888.879 25/04/01,15:13:59,08,10,1, 12.0,1,1, 4.586, 10488.837, 418.703, 52888.918 25/04/01,15:13:59,09,10,1, 12.0,1,1, 4.586, 10488.824, 418.662, 52888.858 25/04/01,15:13:59,10,10,1, 12.0,1,1, 4.586, 10488.793, 418.687, 52888.919 25/04/01,15:13:59,11,10,1, 12.0,1,1, 4.586, 10488.786, 418.683, 52888.877 25/04/01,15:13:59,12,10,1, 12.0,1,1, 4.586, 10488.837, 418.684, 52888.880 25/04/01,15:13:59,13,10,1, 12.0,1,1, 4.586, 10488.825, 418.701, 52888.902 25/04/01,15:13:59,14,10,1, 12.0,1,1, 4.586, 10488.800, 418.687, 52888.959 25/04/01,15:13:59,15,10,1, 12.0,1,1, 4.586, 10488.790, 418.676, 52888.946 25/04/01,15:13:59,16,10,1, 12.0,1,1, 4.586, 10488.808, 418.674, 52888.928 25/04/01,15:13:59,17,10,1, 12.0,1,1, 4.586, 10488.810, 418.688, 52888.841 25/04/01,15:13:59,18,10,1, 12.0,1,1, 4.586, 10488.789, 418.676, 52888.866 25/04/01,15:13:59,19,10,1, 12.0,1,1, 4.586, 10488.803, 418.693, 52888.973 25/04/01,15:14:00,00,09,1, 11.8,1,1, 4.577, 10488.800, 418.693, 52888.973 25/04/01,15:14:00,01,09,1, 11.8,1,1, 4.577, 10488.798, 418.658, 52888.888 25/04/01,15:14:00,02,09,1, 11.8,1,1, 4.577, 10488.800, 418.687, 52888.773 25/04/01,15:14:00,03,09,1, 11.8,1,1, 4.577, 10488.769, 418.685, 52888.752 25/04/01,15:14:00,04,09,1, 11.8,1,1, 4.577, 10488.764, 418.694, 52888.786 25/04/01,15:14:00,05,09,1, 11.8,1,1, 4.577, 10488.762, 418.686, 52888.780 25/04/01,15:14:00,06,09,1, 11.8,1,1, 4.577, 10488.802, 418.685, 52888.656 25/04/01,15:14:00,07,09,1, 11.8,1,1, 4.577, 10488.769, 418.687, 52888.916 25/04/01,15:14:00,08,09,1, 11.8,1,1, 4.577, 10488.758, 418.662, 52888.693 25/04/01,15:14:00,09,09,1, 11.8,1,1, 4.577, 10488.790, 418.689, 52888.871 25/04/01,15:14:00,10,09,1, 11.8,1,1, 4.577, 10488.794, 418.674, 52888.897 25/04/01,15:14:00,11,09,1, 11.8,1,1, 4.577, 10488.776, 418.696, 52888.865 25/04/01,15:14:00,12,09,1, 11.8,1,1, 4.577, 10488.758, 418.689, 52888.891 25/04/01,15:14:00,13,09,1, 11.8,1,1, 4.577, 10488.770, 418.679, 52888.850 25/04/01,15:14:00,14,09,1, 11.8,1,1, 4.577, 10488.760, 418.701, 52888.838 25/04/01,15:14:00,15,09,1, 11.8,1,1, 4.577, 10488.767, 418.709, 52888.823 25/04/01,15:14:00,16,09,1, 11.8,1,1, 4.577, 10488.763, 418.697, 52888.854 25/04/01,15:14:00,17,09,1, 11.8,1,1, 4.577, 10488.770, 418.682, 52888.781 25/04/01,15:14:00,18,09,1, 11.8,1,1, 4.577, 10488.765, 418.693, 52888.833 25/04/01,15:14:00,19,09,1, 11.8,1,1, 4.577, 10488.762, 418.705, 52888.899 25/04/01,15:14:01,00,09,1, 11.9,1,1, 4.582, 10488.758, 418.705, 52888.899 25/04/01,15:14:01,01,09,1, 11.9,1,1, 4.582, 10488.750, 418.704, 52888.810 25/04/01,15:14:01,02,09,1, 11.9,1,1, 4.582, 10488.750, 418.704, 52888.842 25/04/01,15:14:01,03,09,1, 11.9,1,1, 4.582, 10488.787, 418.708, 52888.898 25/04/01,15:14:01,04,09,1, 11.9,1,1, 4.582, 10488.742, 418.674, 52888.735 25/04/01,15:14:01,05,09,1, 11.9,1,1, 4.582, 10488.744, 418.713, 52888.945 25/04/01,15:14:01,06,09,1, 11.9,1,1, 4.582, 10488.749, 418.696, 52888.794 25/04/01,15:14:01,07,09,1, 11.9,1,1, 4.582, 10488.736, 418.693, 52888.858 25/04/01,15:14:01,08,09,1, 11.9,1,1, 4.582, 10488.720, 418.696, 52888.824 25/04/01,15:14:01,09,09,1, 11.9,1,1, 4.582, 10488.729, 418.694, 52888.848 25/04/01,15:14:01,10,09,1, 11.9,1,1, 4.582, 10488.750, 418.702, 52888.868 25/04/01,15:14:01,11,09,1, 11.9,1,1, 4.582, 10488.733, 418.690, 52888.783 25/04/01,15:14:01,12,09,1, 11.9,1,1, 4.582, 10488.735, 418.703, 52888.805 25/04/01,15:14:01,13,09,1, 11.9,1,1, 4.582, 10488.734, 418.702, 52888.821 25/04/01,15:14:01,14,09,1, 11.9,1,1, 4.582, 10488.725, 418.689, 52888.848 25/04/01,15:14:01,15,09,1, 11.9,1,1, 4.582, 10488.740, 418.700, 52888.795 25/04/01,15:14:01,16,09,1, 11.9,1,1, 4.582, 10488.737, 418.692, 52888.841 25/04/01,15:14:01,17,09,1, 11.9,1,1, 4.582, 10488.738, 418.711, 52888.812 25/04/01,15:14:01,18,09,1, 11.9,1,1, 4.582, 10488.735, 418.687, 52888.828 25/04/01,15:14:01,19,09,1, 11.9,1,1, 4.582, 10488.723, 418.721, 52888.893 25/04/01,15:14:02,00,10,1, 12.0,1,1, 4.579, 10488.716, 418.721, 52888.893 25/04/01,15:14:02,01,10,1, 12.0,1,1, 4.579, 10488.744, 418.716, 52888.876 25/04/01,15:14:02,02,10,1, 12.0,1,1, 4.579, 10488.724, 418.695, 52888.872 25/04/01,15:14:02,03,10,1, 12.0,1,1, 4.579, 10488.740, 418.700, 52888.819 25/04/01,15:14:02,04,10,1, 12.0,1,1, 4.579, 10488.725, 418.670, 52888.933 25/04/01,15:14:02,05,10,1, 12.0,1,1, 4.579, 10488.733, 418.702, 52888.805 25/04/01,15:14:02,06,10,1, 12.0,1,1, 4.579, 10488.716, 418.695, 52888.816 25/04/01,15:14:02,07,10,1, 12.0,1,1, 4.579, 10488.713, 418.717, 52889.093 25/04/01,15:14:02,08,10,1, 12.0,1,1, 4.579, 10488.724, 418.702, 52888.964 25/04/01,15:14:02,09,10,1, 12.0,1,1, 4.579, 10488.757, 418.712, 52888.880 25/04/01,15:14:02,10,10,1, 12.0,1,1, 4.579, 10488.729, 418.700, 52888.855 25/04/01,15:14:02,11,10,1, 12.0,1,1, 4.579, 10488.747, 418.710, 52888.827 25/04/01,15:14:02,12,10,1, 12.0,1,1, 4.579, 10488.718, 418.717, 52888.822 25/04/01,15:14:02,13,10,1, 12.0,1,1, 4.579, 10488.739, 418.713, 52888.918 25/04/01,15:14:02,14,10,1, 12.0,1,1, 4.579, 10488.723, 418.691, 52888.872 25/04/01,15:14:02,15,10,1, 12.0,1,1, 4.579, 10488.724, 418.695, 52888.907 25/04/01,15:14:02,16,10,1, 12.0,1,1, 4.579, 10488.734, 418.698, 52888.811 25/04/01,15:14:02,17,10,1, 12.0,1,1, 4.579, 10488.699, 418.699, 52888.840 25/04/01,15:14:02,18,10,1, 12.0,1,1, 4.579, 10488.701, 418.730, 52888.871 25/04/01,15:14:02,19,10,1, 12.0,1,1, 4.579, 10488.711, 418.689, 52888.901 25/04/01,15:14:03,00,10,1, 11.9,1,1, 4.579, 10488.708, 418.689, 52888.901 25/04/01,15:14:03,01,10,1, 11.9,1,1, 4.579, 10488.711, 418.723, 52888.839 25/04/01,15:14:03,02,10,1, 11.9,1,1, 4.579, 10488.717, 418.697, 52888.893 25/04/01,15:14:03,03,10,1, 11.9,1,1, 4.579, 10488.707, 418.703, 52888.804 25/04/01,15:14:03,04,10,1, 11.9,1,1, 4.579, 10488.709, 418.700, 52888.856 25/04/01,15:14:03,05,10,1, 11.9,1,1, 4.579, 10488.699, 418.720, 52888.846 25/04/01,15:14:03,06,10,1, 11.9,1,1, 4.579, 10488.730, 418.714, 52888.927 25/04/01,15:14:03,07,10,1, 11.9,1,1, 4.579, 10488.726, 418.704, 52888.858 25/04/01,15:14:03,08,10,1, 11.9,1,1, 4.579, 10488.702, 418.694, 52888.902 25/04/01,15:14:03,09,10,1, 11.9,1,1, 4.579, 10488.688, 418.709, 52888.819 25/04/01,15:14:03,10,10,1, 11.9,1,1, 4.579, 10488.711, 418.712, 52888.883 25/04/01,15:14:03,11,10,1, 11.9,1,1, 4.579, 10488.694, 418.704, 52888.833 25/04/01,15:14:03,12,10,1, 11.9,1,1, 4.579, 10488.734, 418.712, 52888.805 25/04/01,15:14:03,13,10,1, 11.9,1,1, 4.579, 10488.717, 418.705, 52888.890 25/04/01,15:14:03,14,10,1, 11.9,1,1, 4.579, 10488.710, 418.723, 52888.836 25/04/01,15:14:03,15,10,1, 11.9,1,1, 4.579, 10488.727, 418.700, 52888.841 25/04/01,15:14:03,16,10,1, 11.9,1,1, 4.579, 10488.734, 418.733, 52888.831 25/04/01,15:14:03,17,10,1, 11.9,1,1, 4.579, 10488.735, 418.719, 52888.824 25/04/01,15:14:03,18,10,1, 11.9,1,1, 4.579, 10488.728, 418.721, 52888.820 25/04/01,15:14:03,19,10,1, 11.9,1,1, 4.579, 10488.712, 418.714, 52888.834 25/04/01,15:14:04,00,10,1, 11.9,1,1, 4.580, 10488.708, 418.714, 52888.834 25/04/01,15:14:04,01,10,1, 11.9,1,1, 4.580, 10488.710, 418.727, 52888.802 25/04/01,15:14:04,02,10,1, 11.9,1,1, 4.580, 10488.718, 418.708, 52888.812 25/04/01,15:14:04,03,10,1, 11.9,1,1, 4.580, 10488.709, 418.700, 52888.817 25/04/01,15:14:04,04,10,1, 11.9,1,1, 4.580, 10488.716, 418.719, 52888.908 25/04/01,15:14:04,05,10,1, 11.9,1,1, 4.580, 10488.690, 418.737, 52888.846 25/04/01,15:14:04,06,10,1, 11.9,1,1, 4.580, 10488.687, 418.718, 52888.818 25/04/01,15:14:04,07,10,1, 11.9,1,1, 4.580, 10488.732, 418.711, 52888.868 25/04/01,15:14:04,08,10,1, 11.9,1,1, 4.580, 10488.723, 418.701, 52888.843 25/04/01,15:14:04,09,10,1, 11.9,1,1, 4.580, 10488.686, 418.691, 52888.888 25/04/01,15:14:04,10,10,1, 11.9,1,1, 4.580, 10488.703, 418.695, 52888.803 25/04/01,15:14:04,11,10,1, 11.9,1,1, 4.580, 10488.684, 418.715, 52888.884 25/04/01,15:14:04,12,10,1, 11.9,1,1, 4.580, 10488.687, 418.705, 52888.755 25/04/01,15:14:04,13,10,1, 11.9,1,1, 4.580, 10488.669, 418.713, 52888.844 25/04/01,15:14:04,14,10,1, 11.9,1,1, 4.580, 10488.687, 418.695, 52888.794 25/04/01,15:14:04,15,10,1, 11.9,1,1, 4.580, 10488.678, 418.713, 52888.781 25/04/01,15:14:04,16,10,1, 11.9,1,1, 4.580, 10488.693, 418.708, 52888.779 25/04/01,15:14:04,17,10,1, 11.9,1,1, 4.580, 10488.668, 418.699, 52888.858 25/04/01,15:14:04,18,10,1, 11.9,1,1, 4.580, 10488.682, 418.726, 52888.827 25/04/01,15:14:04,19,10,1, 11.9,1,1, 4.580, 10488.669, 418.732, 52888.771 25/04/01,15:14:05,00,10,1, 12.0,1,1, 4.580, 10488.666, 418.732, 52888.771 25/04/01,15:14:05,01,10,1, 12.0,1,1, 4.580, 10488.681, 418.698, 52888.835 25/04/01,15:14:05,02,10,1, 12.0,1,1, 4.580, 10488.694, 418.707, 52888.763 25/04/01,15:14:05,03,10,1, 12.0,1,1, 4.580, 10488.677, 418.721, 52888.813 25/04/01,15:14:05,04,10,1, 12.0,1,1, 4.580, 10488.653, 418.726, 52888.781 25/04/01,15:14:05,05,10,1, 12.0,1,1, 4.580, 10488.669, 418.714, 52888.845 25/04/01,15:14:05,06,10,1, 12.0,1,1, 4.580, 10488.671, 418.697, 52888.822 25/04/01,15:14:05,07,10,1, 12.0,1,1, 4.580, 10488.674, 418.704, 52888.784 25/04/01,15:14:05,08,10,1, 12.0,1,1, 4.580, 10488.666, 418.719, 52888.810 25/04/01,15:14:05,09,10,1, 12.0,1,1, 4.580, 10488.666, 418.706, 52888.801 25/04/01,15:14:05,10,10,1, 12.0,1,1, 4.580, 10488.665, 418.715, 52888.794 25/04/01,15:14:05,11,10,1, 12.0,1,1, 4.580, 10488.670, 418.725, 52888.846 25/04/01,15:14:05,12,10,1, 12.0,1,1, 4.580, 10488.673, 418.705, 52888.788 25/04/01,15:14:05,13,10,1, 12.0,1,1, 4.580, 10488.652, 418.720, 52888.804 25/04/01,15:14:05,14,10,1, 12.0,1,1, 4.580, 10488.681, 418.708, 52888.793 25/04/01,15:14:05,15,10,1, 12.0,1,1, 4.580, 10488.674, 418.699, 52888.745 25/04/01,15:14:05,16,10,1, 12.0,1,1, 4.580, 10488.667, 418.705, 52888.847 25/04/01,15:14:05,17,10,1, 12.0,1,1, 4.580, 10488.676, 418.693, 52888.791 25/04/01,15:14:05,18,10,1, 12.0,1,1, 4.580, 10488.682, 418.715, 52888.757 25/04/01,15:14:05,19,10,1, 12.0,1,1, 4.580, 10488.667, 418.714, 52888.800 25/04/01,15:14:06,00,10,1, 11.9,1,1, 4.580, 10488.666, 418.714, 52888.800 25/04/01,15:14:06,01,10,1, 11.9,1,1, 4.580, 10488.674, 418.707, 52888.857 25/04/01,15:14:06,02,10,1, 11.9,1,1, 4.580, 10488.655, 418.721, 52888.843 25/04/01,15:14:06,03,10,1, 11.9,1,1, 4.580, 10488.678, 418.682, 52888.815 25/04/01,15:14:06,04,10,1, 11.9,1,1, 4.580, 10488.660, 418.692, 52888.867 25/04/01,15:14:06,05,10,1, 11.9,1,1, 4.580, 10488.659, 418.711, 52888.832 25/04/01,15:14:06,06,10,1, 11.9,1,1, 4.580, 10488.637, 418.732, 52888.817 25/04/01,15:14:06,07,10,1, 11.9,1,1, 4.580, 10488.671, 418.714, 52888.800 25/04/01,15:14:06,08,10,1, 11.9,1,1, 4.580, 10488.641, 418.716, 52888.791 25/04/01,15:14:06,09,10,1, 11.9,1,1, 4.580, 10488.662, 418.728, 52888.828 25/04/01,15:14:06,10,10,1, 11.9,1,1, 4.580, 10488.634, 418.710, 52888.793 25/04/01,15:14:06,11,10,1, 11.9,1,1, 4.580, 10488.648, 418.721, 52888.812 25/04/01,15:14:06,12,10,1, 11.9,1,1, 4.580, 10488.627, 418.704, 52888.786 25/04/01,15:14:06,13,10,1, 11.9,1,1, 4.580, 10488.658, 418.734, 52888.776 25/04/01,15:14:06,14,10,1, 11.9,1,1, 4.580, 10488.649, 418.707, 52888.743 25/04/01,15:14:06,15,10,1, 11.9,1,1, 4.580, 10488.662, 418.731, 52888.878 25/04/01,15:14:06,16,10,1, 11.9,1,1, 4.580, 10488.657, 418.732, 52888.855 25/04/01,15:14:06,17,10,1, 11.9,1,1, 4.580, 10488.645, 418.692, 52888.867 25/04/01,15:14:06,18,10,1, 11.9,1,1, 4.580, 10488.648, 418.708, 52888.851 25/04/01,15:14:06,19,10,1, 11.9,1,1, 4.580, 10488.672, 418.708, 52888.877 25/04/01,15:14:07,00,10,1, 12.0,1,1, 4.583, 10488.666, 418.708, 52888.877 25/04/01,15:14:07,01,10,1, 12.0,1,1, 4.583, 10488.642, 418.716, 52888.884 25/04/01,15:14:07,02,10,1, 12.0,1,1, 4.583, 10488.633, 418.700, 52888.773 25/04/01,15:14:07,03,10,1, 12.0,1,1, 4.583, 10488.659, 418.705, 52888.857 25/04/01,15:14:07,04,10,1, 12.0,1,1, 4.583, 10488.643, 418.703, 52888.877 25/04/01,15:14:07,05,10,1, 12.0,1,1, 4.583, 10488.632, 418.710, 52888.811 25/04/01,15:14:07,06,10,1, 12.0,1,1, 4.583, 10488.649, 418.730, 52888.836 25/04/01,15:14:07,07,10,1, 12.0,1,1, 4.583, 10488.651, 418.722, 52888.848 25/04/01,15:14:07,08,10,1, 12.0,1,1, 4.583, 10488.647, 418.715, 52888.898 25/04/01,15:14:07,09,10,1, 12.0,1,1, 4.583, 10488.638, 418.704, 52888.879 25/04/01,15:14:07,10,10,1, 12.0,1,1, 4.583, 10488.625, 418.727, 52888.851 25/04/01,15:14:07,11,10,1, 12.0,1,1, 4.583, 10488.642, 418.709, 52888.821 25/04/01,15:14:07,12,10,1, 12.0,1,1, 4.583, 10488.633, 418.715, 52888.823 25/04/01,15:14:07,13,10,1, 12.0,1,1, 4.583, 10488.636, 418.743, 52888.899 25/04/01,15:14:07,14,10,1, 12.0,1,1, 4.583, 10488.641, 418.732, 52888.879 25/04/01,15:14:07,15,10,1, 12.0,1,1, 4.583, 10488.604, 418.737, 52888.912 25/04/01,15:14:07,16,10,1, 12.0,1,1, 4.583, 10488.623, 418.722, 52888.870 25/04/01,15:14:07,17,10,1, 12.0,1,1, 4.583, 10488.637, 418.727, 52888.836 25/04/01,15:14:07,18,10,1, 12.0,1,1, 4.583, 10488.644, 418.702, 52888.807 25/04/01,15:14:07,19,10,1, 12.0,1,1, 4.583, 10488.616, 418.732, 52888.853 25/04/01,15:14:08,00,09,1, 11.9,1,1, 4.582, 10488.608, 418.732, 52888.853 25/04/01,15:14:08,01,09,1, 11.9,1,1, 4.582, 10488.648, 418.733, 52888.844 25/04/01,15:14:08,02,09,1, 11.9,1,1, 4.582, 10488.625, 418.721, 52888.889 25/04/01,15:14:08,03,09,1, 11.9,1,1, 4.582, 10488.640, 418.705, 52888.761 25/04/01,15:14:08,04,09,1, 11.9,1,1, 4.582, 10488.614, 418.721, 52888.887 25/04/01,15:14:08,05,09,1, 11.9,1,1, 4.582, 10488.617, 418.716, 52888.745 25/04/01,15:14:08,06,09,1, 11.9,1,1, 4.582, 10488.620, 418.715, 52888.801 25/04/01,15:14:08,07,09,1, 11.9,1,1, 4.582, 10488.632, 418.707, 52888.781 25/04/01,15:14:08,08,09,1, 11.9,1,1, 4.582, 10488.639, 418.703, 52888.834 25/04/01,15:14:08,09,09,1, 11.9,1,1, 4.582, 10488.612, 418.715, 52888.836 25/04/01,15:14:08,10,09,1, 11.9,1,1, 4.582, 10488.605, 418.729, 52888.816 25/04/01,15:14:08,11,09,1, 11.9,1,1, 4.582, 10488.618, 418.725, 52888.880 25/04/01,15:14:08,12,09,1, 11.9,1,1, 4.582, 10488.621, 418.713, 52888.784 25/04/01,15:14:08,13,09,1, 11.9,1,1, 4.582, 10488.648, 418.721, 52888.910 25/04/01,15:14:08,14,09,1, 11.9,1,1, 4.582, 10488.613, 418.717, 52888.778 25/04/01,15:14:08,15,09,1, 11.9,1,1, 4.582, 10488.607, 418.711, 52888.814 25/04/01,15:14:08,16,09,1, 11.9,1,1, 4.582, 10488.642, 418.715, 52888.917 25/04/01,15:14:08,17,09,1, 11.9,1,1, 4.582, 10488.614, 418.705, 52888.870 25/04/01,15:14:08,18,09,1, 11.9,1,1, 4.582, 10488.616, 418.721, 52888.813 25/04/01,15:14:08,19,09,1, 11.9,1,1, 4.582, 10488.613, 418.731, 52888.896 25/04/01,15:14:09,00,09,1, 11.9,1,1, 4.579, 10488.608, 418.731, 52888.896 25/04/01,15:14:09,01,09,1, 11.9,1,1, 4.579, 10488.628, 418.710, 52888.882 25/04/01,15:14:09,02,09,1, 11.9,1,1, 4.579, 10488.625, 418.720, 52888.866 25/04/01,15:14:09,03,09,1, 11.9,1,1, 4.579, 10488.627, 418.705, 52888.817 25/04/01,15:14:09,04,09,1, 11.9,1,1, 4.579, 10488.611, 418.701, 52888.901 25/04/01,15:14:09,05,09,1, 11.9,1,1, 4.579, 10488.635, 418.738, 52888.813 25/04/01,15:14:09,06,09,1, 11.9,1,1, 4.579, 10488.618, 418.720, 52888.784 25/04/01,15:14:09,07,09,1, 11.9,1,1, 4.579, 10488.639, 418.735, 52888.800 25/04/01,15:14:09,08,09,1, 11.9,1,1, 4.579, 10488.630, 418.726, 52888.780 25/04/01,15:14:09,09,09,1, 11.9,1,1, 4.579, 10488.597, 418.718, 52888.893 25/04/01,15:14:09,10,09,1, 11.9,1,1, 4.579, 10488.616, 418.720, 52888.880 25/04/01,15:14:09,11,09,1, 11.9,1,1, 4.579, 10488.629, 418.720, 52888.799 25/04/01,15:14:09,12,09,1, 11.9,1,1, 4.579, 10488.624, 418.720, 52888.829 25/04/01,15:14:09,13,09,1, 11.9,1,1, 4.579, 10488.608, 418.709, 52888.815 25/04/01,15:14:09,14,09,1, 11.9,1,1, 4.579, 10488.586, 418.716, 52888.821 25/04/01,15:14:09,15,09,1, 11.9,1,1, 4.579, 10488.604, 418.713, 52888.879 25/04/01,15:14:09,16,09,1, 11.9,1,1, 4.579, 10488.611, 418.714, 52888.885 25/04/01,15:14:09,17,09,1, 11.9,1,1, 4.579, 10488.612, 418.710, 52888.919 25/04/01,15:14:09,18,09,1, 11.9,1,1, 4.579, 10488.610, 418.705, 52888.877 25/04/01,15:14:09,19,09,1, 11.9,1,1, 4.579, 10488.603, 418.702, 52888.863 25/04/01,15:14:10,00,09,1, 11.9,1,1, 4.581, 10488.600, 418.702, 52888.863 25/04/01,15:14:10,01,09,1, 11.9,1,1, 4.581, 10488.601, 418.705, 52888.754 25/04/01,15:14:10,02,09,1, 11.9,1,1, 4.581, 10488.595, 418.714, 52888.799 25/04/01,15:14:10,03,09,1, 11.9,1,1, 4.581, 10488.613, 418.731, 52888.871 25/04/01,15:14:10,04,09,1, 11.9,1,1, 4.581, 10488.605, 418.731, 52888.877 25/04/01,15:14:10,05,09,1, 11.9,1,1, 4.581, 10488.610, 418.712, 52888.816 25/04/01,15:14:10,06,09,1, 11.9,1,1, 4.581, 10488.605, 418.721, 52888.777 25/04/01,15:14:10,07,09,1, 11.9,1,1, 4.581, 10488.607, 418.721, 52888.815 25/04/01,15:14:10,08,09,1, 11.9,1,1, 4.581, 10488.619, 418.686, 52888.807 25/04/01,15:14:10,09,09,1, 11.9,1,1, 4.581, 10488.616, 418.719, 52888.820 25/04/01,15:14:10,10,09,1, 11.9,1,1, 4.581, 10488.638, 418.722, 52888.851 25/04/01,15:14:10,11,09,1, 11.9,1,1, 4.581, 10488.631, 418.737, 52888.825 25/04/01,15:14:10,12,09,1, 11.9,1,1, 4.581, 10488.669, 418.721, 52889.038 25/04/01,15:14:10,13,09,1, 11.9,1,1, 4.581, 10488.612, 418.711, 52888.749 25/04/01,15:14:10,14,09,1, 11.9,1,1, 4.581, 10488.610, 418.725, 52888.853 25/04/01,15:14:10,15,09,1, 11.9,1,1, 4.581, 10488.607, 418.705, 52888.837 25/04/01,15:14:10,16,09,1, 11.9,1,1, 4.581, 10488.599, 418.687, 52888.817 25/04/01,15:14:10,17,09,1, 11.9,1,1, 4.581, 10488.614, 418.722, 52888.815 25/04/01,15:14:10,18,09,1, 11.9,1,1, 4.581, 10488.621, 418.696, 52888.826 25/04/01,15:14:10,19,09,1, 11.9,1,1, 4.581, 10488.647, 418.701, 52888.836 25/04/01,15:14:11,00,09,1, 11.8,1,1, 4.584, 10488.641, 418.701, 52888.836 25/04/01,15:14:11,01,09,1, 11.8,1,1, 4.584, 10488.632, 418.723, 52888.835 25/04/01,15:14:11,02,09,1, 11.8,1,1, 4.584, 10488.639, 418.723, 52888.859 25/04/01,15:14:11,03,09,1, 11.8,1,1, 4.584, 10488.641, 418.705, 52888.851 25/04/01,15:14:11,04,09,1, 11.8,1,1, 4.584, 10488.657, 418.690, 52888.854 25/04/01,15:14:11,05,09,1, 11.8,1,1, 4.584, 10488.637, 418.703, 52888.842 25/04/01,15:14:11,06,09,1, 11.8,1,1, 4.584, 10488.588, 418.730, 52888.836 25/04/01,15:14:11,07,09,1, 11.8,1,1, 4.584, 10488.615, 418.671, 52888.881 25/04/01,15:14:11,08,09,1, 11.8,1,1, 4.584, 10488.639, 418.699, 52888.874 25/04/01,15:14:11,09,09,1, 11.8,1,1, 4.584, 10488.643, 418.703, 52888.845 25/04/01,15:14:11,10,09,1, 11.8,1,1, 4.584, 10488.644, 418.713, 52888.840 25/04/01,15:14:11,11,09,1, 11.8,1,1, 4.584, 10488.622, 418.696, 52888.847 25/04/01,15:14:11,12,09,1, 11.8,1,1, 4.584, 10488.622, 418.705, 52888.809 25/04/01,15:14:11,13,09,1, 11.8,1,1, 4.584, 10488.597, 418.705, 52888.846 25/04/01,15:14:11,14,09,1, 11.8,1,1, 4.584, 10488.622, 418.696, 52888.853 25/04/01,15:14:11,15,09,1, 11.8,1,1, 4.584, 10488.637, 418.689, 52888.850 25/04/01,15:14:11,16,09,1, 11.8,1,1, 4.584, 10488.635, 418.686, 52888.813 25/04/01,15:14:11,17,09,1, 11.8,1,1, 4.584, 10488.624, 418.700, 52888.802 25/04/01,15:14:11,18,09,1, 11.8,1,1, 4.584, 10488.658, 418.713, 52888.841 25/04/01,15:14:11,19,09,1, 11.8,1,1, 4.584, 10488.640, 418.711, 52888.644 25/04/01,15:14:12,00,09,1, 11.9,1,1, 4.580, 10488.633, 418.711, 52888.644 25/04/01,15:14:12,01,09,1, 11.9,1,1, 4.580, 10488.642, 418.696, 52888.875 25/04/01,15:14:12,02,09,1, 11.9,1,1, 4.580, 10488.636, 418.694, 52888.809 25/04/01,15:14:12,03,09,1, 11.9,1,1, 4.580, 10488.610, 418.707, 52888.877 25/04/01,15:14:12,04,09,1, 11.9,1,1, 4.580, 10488.611, 418.698, 52888.864 25/04/01,15:14:12,05,09,1, 11.9,1,1, 4.580, 10488.645, 418.709, 52888.852 25/04/01,15:14:12,06,09,1, 11.9,1,1, 4.580, 10488.635, 418.693, 52888.806 25/04/01,15:14:12,07,09,1, 11.9,1,1, 4.580, 10488.647, 418.662, 52888.834 25/04/01,15:14:12,08,09,1, 11.9,1,1, 4.580, 10488.631, 418.678, 52888.789 25/04/01,15:14:12,09,09,1, 11.9,1,1, 4.580, 10488.628, 418.667, 52888.877 25/04/01,15:14:12,10,09,1, 11.9,1,1, 4.580, 10488.631, 418.658, 52888.852 25/04/01,15:14:12,11,09,1, 11.9,1,1, 4.580, 10488.638, 418.657, 52888.764 25/04/01,15:14:12,12,09,1, 11.9,1,1, 4.580, 10488.647, 418.681, 52888.802 25/04/01,15:14:12,13,09,1, 11.9,1,1, 4.580, 10488.636, 418.684, 52888.813 25/04/01,15:14:12,14,09,1, 11.9,1,1, 4.580, 10488.636, 418.691, 52888.890 25/04/01,15:14:12,15,09,1, 11.9,1,1, 4.580, 10488.656, 418.666, 52888.849 25/04/01,15:14:12,16,09,1, 11.9,1,1, 4.580, 10488.638, 418.686, 52888.796 25/04/01,15:14:12,17,09,1, 11.9,1,1, 4.580, 10488.650, 418.656, 52888.765 25/04/01,15:14:12,18,09,1, 11.9,1,1, 4.580, 10488.613, 418.682, 52888.831 25/04/01,15:14:12,19,09,1, 11.9,1,1, 4.580, 10488.618, 418.689, 52888.818 25/04/01,15:14:13,00,09,1, 11.9,1,1, 4.579, 10488.616, 418.689, 52888.818 25/04/01,15:14:13,01,09,1, 11.9,1,1, 4.579, 10488.630, 418.675, 52888.840 25/04/01,15:14:13,02,09,1, 11.9,1,1, 4.579, 10488.643, 418.675, 52888.815 25/04/01,15:14:13,03,09,1, 11.9,1,1, 4.579, 10488.650, 418.668, 52888.853 25/04/01,15:14:13,04,09,1, 11.9,1,1, 4.579, 10488.669, 418.676, 52888.828 25/04/01,15:14:13,05,09,1, 11.9,1,1, 4.579, 10488.631, 418.690, 52888.808 25/04/01,15:14:13,06,09,1, 11.9,1,1, 4.579, 10488.657, 418.675, 52888.877 25/04/01,15:14:13,07,09,1, 11.9,1,1, 4.579, 10488.649, 418.661, 52888.581 25/04/01,15:14:13,08,09,1, 11.9,1,1, 4.579, 10488.660, 418.664, 52888.726 25/04/01,15:14:13,09,09,1, 11.9,1,1, 4.579, 10488.579, 418.679, 52888.866 25/04/01,15:14:13,10,09,1, 11.9,1,1, 4.579, 10488.604, 418.687, 52888.876 25/04/01,15:14:13,11,09,1, 11.9,1,1, 4.579, 10488.645, 418.666, 52888.822 25/04/01,15:14:13,12,09,1, 11.9,1,1, 4.579, 10488.651, 418.666, 52888.902 25/04/01,15:14:13,13,09,1, 11.9,1,1, 4.579, 10488.615, 418.672, 52888.869 25/04/01,15:14:13,14,09,1, 11.9,1,1, 4.579, 10488.650, 418.658, 52888.778 25/04/01,15:14:13,15,09,1, 11.9,1,1, 4.579, 10488.666, 418.677, 52888.850 25/04/01,15:14:13,16,09,1, 11.9,1,1, 4.579, 10488.636, 418.675, 52888.851 25/04/01,15:14:13,17,09,1, 11.9,1,1, 4.579, 10488.660, 418.669, 52888.801 25/04/01,15:14:13,18,09,1, 11.9,1,1, 4.579, 10488.650, 418.674, 52888.810 25/04/01,15:14:13,19,09,1, 11.9,1,1, 4.579, 10488.630, 418.676, 52888.831 25/04/01,15:14:14,00,09,1, 11.9,1,1, 4.582, 10488.625, 418.676, 52888.831 25/04/01,15:14:14,01,09,1, 11.9,1,1, 4.582, 10488.658, 418.673, 52888.869 25/04/01,15:14:14,02,09,1, 11.9,1,1, 4.582, 10488.643, 418.664, 52888.812 25/04/01,15:14:14,03,09,1, 11.9,1,1, 4.582, 10488.650, 418.667, 52888.811 25/04/01,15:14:14,04,09,1, 11.9,1,1, 4.582, 10488.647, 418.672, 52888.844 25/04/01,15:14:14,05,09,1, 11.9,1,1, 4.582, 10488.646, 418.663, 52888.841 25/04/01,15:14:14,06,09,1, 11.9,1,1, 4.582, 10488.636, 418.665, 52888.855 25/04/01,15:14:14,07,09,1, 11.9,1,1, 4.582, 10488.660, 418.682, 52888.786 25/04/01,15:14:14,08,09,1, 11.9,1,1, 4.582, 10488.658, 418.669, 52888.810 25/04/01,15:14:14,09,09,1, 11.9,1,1, 4.582, 10488.639, 418.680, 52888.880 25/04/01,15:14:14,10,09,1, 11.9,1,1, 4.582, 10488.638, 418.678, 52888.842 25/04/01,15:14:14,11,09,1, 11.9,1,1, 4.582, 10488.634, 418.669, 52888.836 25/04/01,15:14:14,12,09,1, 11.9,1,1, 4.582, 10488.655, 418.674, 52888.873 25/04/01,15:14:14,13,09,1, 11.9,1,1, 4.582, 10488.635, 418.640, 52888.841 25/04/01,15:14:14,14,09,1, 11.9,1,1, 4.582, 10488.650, 418.655, 52888.799 25/04/01,15:14:14,15,09,1, 11.9,1,1, 4.582, 10488.643, 418.678, 52888.849 25/04/01,15:14:14,16,09,1, 11.9,1,1, 4.582, 10488.644, 418.678, 52888.837 25/04/01,15:14:14,17,09,1, 11.9,1,1, 4.582, 10488.661, 418.662, 52888.848 25/04/01,15:14:14,18,09,1, 11.9,1,1, 4.582, 10488.648, 418.665, 52888.849 25/04/01,15:14:14,19,09,1, 11.9,1,1, 4.582, 10488.640, 418.668, 52888.842 25/04/01,15:14:15,00,09,1, 11.9,1,1, 4.582, 10488.633, 418.668, 52888.842 25/04/01,15:14:15,01,09,1, 11.9,1,1, 4.582, 10488.671, 418.675, 52888.831 25/04/01,15:14:15,02,09,1, 11.9,1,1, 4.582, 10488.643, 418.667, 52888.835 25/04/01,15:14:15,03,09,1, 11.9,1,1, 4.582, 10488.651, 418.615, 52888.802 25/04/01,15:14:15,04,09,1, 11.9,1,1, 4.582, 10488.661, 418.662, 52888.837 25/04/01,15:14:15,05,09,1, 11.9,1,1, 4.582, 10488.666, 418.660, 52888.811 25/04/01,15:14:15,06,09,1, 11.9,1,1, 4.582, 10488.666, 418.661, 52888.866 25/04/01,15:14:15,07,09,1, 11.9,1,1, 4.582, 10488.627, 418.671, 52888.796 25/04/01,15:14:15,08,09,1, 11.9,1,1, 4.582, 10488.668, 418.619, 52888.833 25/04/01,15:14:15,09,09,1, 11.9,1,1, 4.582, 10488.663, 418.661, 52888.870 25/04/01,15:14:15,10,09,1, 11.9,1,1, 4.582, 10488.654, 418.626, 52888.798 25/04/01,15:14:15,11,09,1, 11.9,1,1, 4.582, 10488.637, 418.648, 52888.820 25/04/01,15:14:15,12,09,1, 11.9,1,1, 4.582, 10488.641, 418.665, 52888.882 25/04/01,15:14:15,13,09,1, 11.9,1,1, 4.582, 10488.643, 418.648, 52888.801 25/04/01,15:14:15,14,09,1, 11.9,1,1, 4.582, 10488.647, 418.664, 52888.871 25/04/01,15:14:15,15,09,1, 11.9,1,1, 4.582, 10488.644, 418.642, 52888.868 25/04/01,15:14:15,16,09,1, 11.9,1,1, 4.582, 10488.654, 418.655, 52888.824 25/04/01,15:14:15,17,09,1, 11.9,1,1, 4.582, 10488.671, 418.658, 52888.827 25/04/01,15:14:15,18,09,1, 11.9,1,1, 4.582, 10488.659, 418.665, 52888.817 25/04/01,15:14:15,19,09,1, 11.9,1,1, 4.582, 10488.671, 418.632, 52888.870 25/04/01,15:14:16,00,09,1, 11.9,1,1, 4.580, 10488.666, 418.632, 52888.870 25/04/01,15:14:16,01,09,1, 11.9,1,1, 4.580, 10488.678, 418.654, 52888.835 25/04/01,15:14:16,02,09,1, 11.9,1,1, 4.580, 10488.645, 418.632, 52888.849 25/04/01,15:14:16,03,09,1, 11.9,1,1, 4.580, 10488.659, 418.638, 52888.853 25/04/01,15:14:16,04,09,1, 11.9,1,1, 4.580, 10488.673, 418.646, 52888.863 25/04/01,15:14:16,05,09,1, 11.9,1,1, 4.580, 10488.643, 418.661, 52888.862 25/04/01,15:14:16,06,09,1, 11.9,1,1, 4.580, 10488.661, 418.634, 52888.850 25/04/01,15:14:16,07,09,1, 11.9,1,1, 4.580, 10488.672, 418.649, 52888.864 25/04/01,15:14:16,08,09,1, 11.9,1,1, 4.580, 10488.667, 418.643, 52888.946 25/04/01,15:14:16,09,09,1, 11.9,1,1, 4.580, 10488.673, 418.651, 52888.822 25/04/01,15:14:16,10,09,1, 11.9,1,1, 4.580, 10488.678, 418.644, 52888.830 25/04/01,15:14:16,11,09,1, 11.9,1,1, 4.580, 10488.669, 418.648, 52888.803 25/04/01,15:14:16,12,09,1, 11.9,1,1, 4.580, 10488.659, 418.628, 52888.852 25/04/01,15:14:16,13,09,1, 11.9,1,1, 4.580, 10488.684, 418.630, 52888.900 25/04/01,15:14:16,14,09,1, 11.9,1,1, 4.580, 10488.667, 418.658, 52888.868 25/04/01,15:14:16,15,09,1, 11.9,1,1, 4.580, 10488.670, 418.628, 52888.867 25/04/01,15:14:16,16,09,1, 11.9,1,1, 4.580, 10488.640, 418.647, 52888.852 25/04/01,15:14:16,17,09,1, 11.9,1,1, 4.580, 10488.685, 418.646, 52888.846 25/04/01,15:14:16,18,09,1, 11.9,1,1, 4.580, 10488.685, 418.642, 52888.880 25/04/01,15:14:16,19,09,1, 11.9,1,1, 4.580, 10488.688, 418.636, 52888.885 25/04/01,15:14:17,00,09,1, 11.9,1,1, 4.582, 10488.683, 418.636, 52888.885 25/04/01,15:14:17,01,09,1, 11.9,1,1, 4.582, 10488.667, 418.641, 52888.920 25/04/01,15:14:17,02,09,1, 11.9,1,1, 4.582, 10488.677, 418.641, 52888.934 25/04/01,15:14:17,03,09,1, 11.9,1,1, 4.582, 10488.686, 418.647, 52888.917 25/04/01,15:14:17,04,09,1, 11.9,1,1, 4.582, 10488.665, 418.624, 52888.889 25/04/01,15:14:17,05,09,1, 11.9,1,1, 4.582, 10488.661, 418.639, 52888.848 25/04/01,15:14:17,06,09,1, 11.9,1,1, 4.582, 10488.660, 418.618, 52888.886 25/04/01,15:14:17,07,09,1, 11.9,1,1, 4.582, 10488.683, 418.608, 52888.832 25/04/01,15:14:17,08,09,1, 11.9,1,1, 4.582, 10488.662, 418.622, 52888.830 25/04/01,15:14:17,09,09,1, 11.9,1,1, 4.582, 10488.702, 418.623, 52888.885 25/04/01,15:14:17,10,09,1, 11.9,1,1, 4.582, 10488.674, 418.615, 52888.902 25/04/01,15:14:17,11,09,1, 11.9,1,1, 4.582, 10488.680, 418.632, 52888.820 25/04/01,15:14:17,12,09,1, 11.9,1,1, 4.582, 10488.685, 418.611, 52888.859 25/04/01,15:14:17,13,09,1, 11.9,1,1, 4.582, 10488.684, 418.627, 52888.891 25/04/01,15:14:17,14,09,1, 11.9,1,1, 4.582, 10488.678, 418.620, 52888.892 25/04/01,15:14:17,15,09,1, 11.9,1,1, 4.582, 10488.678, 418.607, 52888.828 25/04/01,15:14:17,16,09,1, 11.9,1,1, 4.582, 10488.670, 418.631, 52888.854 25/04/01,15:14:17,17,09,1, 11.9,1,1, 4.582, 10488.653, 418.605, 52888.860 25/04/01,15:14:17,18,09,1, 11.9,1,1, 4.582, 10488.698, 418.623, 52888.901 25/04/01,15:14:17,19,09,1, 11.9,1,1, 4.582, 10488.673, 418.643, 52888.866 25/04/01,15:14:18,00,09,1, 11.9,1,1, 4.588, 10488.666, 418.643, 52888.866 25/04/01,15:14:18,01,09,1, 11.9,1,1, 4.588, 10488.674, 418.631, 52888.785 25/04/01,15:14:18,02,09,1, 11.9,1,1, 4.588, 10488.677, 418.644, 52888.828 25/04/01,15:14:18,03,09,1, 11.9,1,1, 4.588, 10488.666, 418.644, 52888.833 25/04/01,15:14:18,04,09,1, 11.9,1,1, 4.588, 10488.678, 418.618, 52888.860 25/04/01,15:14:18,05,09,1, 11.9,1,1, 4.588, 10488.683, 418.627, 52888.825 25/04/01,15:14:18,06,09,1, 11.9,1,1, 4.588, 10488.681, 418.598, 52888.835 25/04/01,15:14:18,07,09,1, 11.9,1,1, 4.588, 10488.669, 418.625, 52888.879 25/04/01,15:14:18,08,09,1, 11.9,1,1, 4.588, 10488.687, 418.635, 52888.809 25/04/01,15:14:18,09,09,1, 11.9,1,1, 4.588, 10488.711, 418.627, 52888.827 25/04/01,15:14:18,10,09,1, 11.9,1,1, 4.588, 10488.686, 418.646, 52888.900 25/04/01,15:14:18,11,09,1, 11.9,1,1, 4.588, 10488.682, 418.639, 52888.889 25/04/01,15:14:18,12,09,1, 11.9,1,1, 4.588, 10488.687, 418.634, 52888.926 25/04/01,15:14:18,13,09,1, 11.9,1,1, 4.588, 10488.675, 418.630, 52888.842 25/04/01,15:14:18,14,09,1, 11.9,1,1, 4.588, 10488.707, 418.612, 52888.852 25/04/01,15:14:18,15,09,1, 11.9,1,1, 4.588, 10488.677, 418.635, 52888.801 25/04/01,15:14:18,16,09,1, 11.9,1,1, 4.588, 10488.669, 418.635, 52888.923 25/04/01,15:14:18,17,09,1, 11.9,1,1, 4.588, 10488.687, 418.626, 52888.857 25/04/01,15:14:18,18,09,1, 11.9,1,1, 4.588, 10488.683, 418.631, 52888.843 25/04/01,15:14:18,19,09,1, 11.9,1,1, 4.588, 10488.681, 418.623, 52888.921 25/04/01,15:14:19,00,09,1, 11.9,1,1, 4.581, 10488.675, 418.623, 52888.921 25/04/01,15:14:19,01,09,1, 11.9,1,1, 4.581, 10488.688, 418.652, 52888.855 25/04/01,15:14:19,02,09,1, 11.9,1,1, 4.581, 10488.672, 418.627, 52888.835 25/04/01,15:14:19,03,09,1, 11.9,1,1, 4.581, 10488.676, 418.625, 52888.942 25/04/01,15:14:19,04,09,1, 11.9,1,1, 4.581, 10488.694, 418.640, 52888.885 25/04/01,15:14:19,05,09,1, 11.9,1,1, 4.581, 10488.686, 418.614, 52888.869 25/04/01,15:14:19,06,09,1, 11.9,1,1, 4.581, 10488.696, 418.621, 52888.820 25/04/01,15:14:19,07,09,1, 11.9,1,1, 4.581, 10488.701, 418.630, 52888.858 25/04/01,15:14:19,08,09,1, 11.9,1,1, 4.581, 10488.709, 418.621, 52888.833 25/04/01,15:14:19,09,09,1, 11.9,1,1, 4.581, 10488.725, 418.630, 52888.871 25/04/01,15:14:19,10,09,1, 11.9,1,1, 4.581, 10488.702, 418.618, 52888.828 25/04/01,15:14:19,11,09,1, 11.9,1,1, 4.581, 10488.706, 418.643, 52888.933 25/04/01,15:14:19,12,09,1, 11.9,1,1, 4.581, 10488.685, 418.616, 52888.815 25/04/01,15:14:19,13,09,1, 11.9,1,1, 4.581, 10488.706, 418.645, 52888.859 25/04/01,15:14:19,14,09,1, 11.9,1,1, 4.581, 10488.712, 418.631, 52888.880 25/04/01,15:14:19,15,09,1, 11.9,1,1, 4.581, 10488.706, 418.616, 52888.848 25/04/01,15:14:19,16,09,1, 11.9,1,1, 4.581, 10488.713, 418.619, 52888.871 25/04/01,15:14:19,17,09,1, 11.9,1,1, 4.581, 10488.697, 418.637, 52888.901 25/04/01,15:14:19,18,09,1, 11.9,1,1, 4.581, 10488.681, 418.637, 52888.905 25/04/01,15:14:19,19,09,1, 11.9,1,1, 4.581, 10488.723, 418.612, 52888.885 25/04/01,15:14:20,00,09,1, 11.9,1,1, 4.582, 10488.716, 418.612, 52888.885 25/04/01,15:14:20,01,09,1, 11.9,1,1, 4.582, 10488.702, 418.631, 52888.889 25/04/01,15:14:20,02,09,1, 11.9,1,1, 4.582, 10488.699, 418.600, 52888.889 25/04/01,15:14:20,03,09,1, 11.9,1,1, 4.582, 10488.716, 418.645, 52888.865 25/04/01,15:14:20,04,09,1, 11.9,1,1, 4.582, 10488.722, 418.628, 52888.855 25/04/01,15:14:20,05,09,1, 11.9,1,1, 4.582, 10488.701, 418.638, 52888.907 25/04/01,15:14:20,06,09,1, 11.9,1,1, 4.582, 10488.718, 418.665, 52889.005 25/04/01,15:14:20,07,09,1, 11.9,1,1, 4.582, 10488.697, 418.647, 52888.850 25/04/01,15:14:20,08,09,1, 11.9,1,1, 4.582, 10488.712, 418.649, 52888.991 25/04/01,15:14:20,09,09,1, 11.9,1,1, 4.582, 10488.691, 418.636, 52888.826 25/04/01,15:14:20,10,09,1, 11.9,1,1, 4.582, 10488.696, 418.655, 52888.916 25/04/01,15:14:20,11,09,1, 11.9,1,1, 4.582, 10488.708, 418.614, 52888.889 25/04/01,15:14:20,12,09,1, 11.9,1,1, 4.582, 10488.708, 418.617, 52888.890 25/04/01,15:14:20,13,09,1, 11.9,1,1, 4.582, 10488.720, 418.644, 52888.911 25/04/01,15:14:20,14,09,1, 11.9,1,1, 4.582, 10488.708, 418.617, 52888.861 25/04/01,15:14:20,15,09,1, 11.9,1,1, 4.582, 10488.700, 418.646, 52888.882 25/04/01,15:14:20,16,09,1, 11.9,1,1, 4.582, 10488.720, 418.640, 52889.158 25/04/01,15:14:20,17,09,1, 11.9,1,1, 4.582, 10488.724, 418.625, 52888.892 25/04/01,15:14:20,18,09,1, 11.9,1,1, 4.582, 10488.726, 418.608, 52888.824 25/04/01,15:14:20,19,09,1, 11.9,1,1, 4.582, 10488.747, 418.638, 52888.898 25/04/01,15:14:21,00,09,1, 11.9,1,1, 4.582, 10488.741, 418.638, 52888.898 25/04/01,15:14:21,01,09,1, 11.9,1,1, 4.582, 10488.694, 418.624, 52888.929 25/04/01,15:14:21,02,09,1, 11.9,1,1, 4.582, 10488.732, 418.637, 52888.913 25/04/01,15:14:21,03,09,1, 11.9,1,1, 4.582, 10488.729, 418.628, 52888.870 25/04/01,15:14:21,04,09,1, 11.9,1,1, 4.582, 10488.723, 418.642, 52888.890 25/04/01,15:14:21,05,09,1, 11.9,1,1, 4.582, 10488.720, 418.611, 52888.897 25/04/01,15:14:21,06,09,1, 11.9,1,1, 4.582, 10488.730, 418.624, 52888.939 25/04/01,15:14:21,07,09,1, 11.9,1,1, 4.582, 10488.705, 418.637, 52888.898 25/04/01,15:14:21,08,09,1, 11.9,1,1, 4.582, 10488.705, 418.606, 52888.927 25/04/01,15:14:21,09,09,1, 11.9,1,1, 4.582, 10488.685, 418.604, 52888.881 25/04/01,15:14:21,10,09,1, 11.9,1,1, 4.582, 10488.716, 418.617, 52888.793 25/04/01,15:14:21,11,09,1, 11.9,1,1, 4.582, 10488.740, 418.624, 52888.837 25/04/01,15:14:21,12,09,1, 11.9,1,1, 4.582, 10488.723, 418.616, 52888.855 25/04/01,15:14:21,13,09,1, 11.9,1,1, 4.582, 10488.714, 418.622, 52888.872 25/04/01,15:14:21,14,09,1, 11.9,1,1, 4.582, 10488.709, 418.619, 52888.855 25/04/01,15:14:21,15,09,1, 11.9,1,1, 4.582, 10488.716, 418.620, 52888.883 25/04/01,15:14:21,16,09,1, 11.9,1,1, 4.582, 10488.738, 418.619, 52888.911 25/04/01,15:14:21,17,09,1, 11.9,1,1, 4.582, 10488.734, 418.631, 52888.923 25/04/01,15:14:21,18,09,1, 11.9,1,1, 4.582, 10488.713, 418.615, 52888.853 25/04/01,15:14:21,19,09,1, 11.9,1,1, 4.582, 10488.728, 418.624, 52888.888 25/04/01,15:14:22,00,09,1, 11.9,1,1, 4.578, 10488.725, 418.624, 52888.888 25/04/01,15:14:22,01,09,1, 11.9,1,1, 4.578, 10488.722, 418.644, 52888.869 25/04/01,15:14:22,02,09,1, 11.9,1,1, 4.578, 10488.703, 418.654, 52888.913 25/04/01,15:14:22,03,09,1, 11.9,1,1, 4.578, 10488.726, 418.633, 52888.882 25/04/01,15:14:22,04,09,1, 11.9,1,1, 4.578, 10488.710, 418.636, 52888.922 25/04/01,15:14:22,05,09,1, 11.9,1,1, 4.578, 10488.745, 418.637, 52888.902 25/04/01,15:14:22,06,09,1, 11.9,1,1, 4.578, 10488.716, 418.642, 52888.848 25/04/01,15:14:22,07,09,1, 11.9,1,1, 4.578, 10488.732, 418.632, 52888.882 25/04/01,15:14:22,08,09,1, 11.9,1,1, 4.578, 10488.727, 418.644, 52888.913 25/04/01,15:14:22,09,09,1, 11.9,1,1, 4.578, 10488.738, 418.623, 52888.895 25/04/01,15:14:22,10,09,1, 11.9,1,1, 4.578, 10488.737, 418.665, 52888.909 25/04/01,15:14:22,11,09,1, 11.9,1,1, 4.578, 10488.704, 418.638, 52888.903 25/04/01,15:14:22,12,09,1, 11.9,1,1, 4.578, 10488.714, 418.669, 52888.898 25/04/01,15:14:22,13,09,1, 11.9,1,1, 4.578, 10488.741, 418.636, 52888.846 25/04/01,15:14:22,14,09,1, 11.9,1,1, 4.578, 10488.713, 418.651, 52888.835 25/04/01,15:14:22,15,09,1, 11.9,1,1, 4.578, 10488.728, 418.653, 52888.931 25/04/01,15:14:22,16,09,1, 11.9,1,1, 4.578, 10488.713, 418.652, 52888.875 25/04/01,15:14:22,17,09,1, 11.9,1,1, 4.578, 10488.713, 418.649, 52888.881 25/04/01,15:14:22,18,09,1, 11.9,1,1, 4.578, 10488.733, 418.659, 52888.857 25/04/01,15:14:22,19,09,1, 11.9,1,1, 4.578, 10488.741, 418.657, 52888.892 25/04/01,15:14:23,00,10,1, 11.8,1,1, 4.584, 10488.733, 418.657, 52888.892 25/04/01,15:14:23,01,10,1, 11.8,1,1, 4.584, 10488.726, 418.631, 52888.875 25/04/01,15:14:23,02,10,1, 11.8,1,1, 4.584, 10488.729, 418.650, 52888.887 25/04/01,15:14:23,03,10,1, 11.8,1,1, 4.584, 10488.735, 418.646, 52888.928 25/04/01,15:14:23,04,10,1, 11.8,1,1, 4.584, 10488.715, 418.638, 52888.908 25/04/01,15:14:23,05,10,1, 11.8,1,1, 4.584, 10488.737, 418.647, 52888.812 25/04/01,15:14:23,06,10,1, 11.8,1,1, 4.584, 10488.739, 418.638, 52888.871 25/04/01,15:14:23,07,10,1, 11.8,1,1, 4.584, 10488.749, 418.624, 52888.928 25/04/01,15:14:23,08,10,1, 11.8,1,1, 4.584, 10488.709, 418.643, 52888.978 25/04/01,15:14:23,09,10,1, 11.8,1,1, 4.584, 10488.725, 418.648, 52888.954 25/04/01,15:14:23,10,10,1, 11.8,1,1, 4.584, 10488.725, 418.642, 52888.918 25/04/01,15:14:23,11,10,1, 11.8,1,1, 4.584, 10488.730, 418.637, 52888.886 25/04/01,15:14:23,12,10,1, 11.8,1,1, 4.584, 10488.726, 418.643, 52888.937 25/04/01,15:14:23,13,10,1, 11.8,1,1, 4.584, 10488.731, 418.634, 52888.912 25/04/01,15:14:23,14,10,1, 11.8,1,1, 4.584, 10488.730, 418.632, 52888.873 25/04/01,15:14:23,15,10,1, 11.8,1,1, 4.584, 10488.723, 418.635, 52888.885 25/04/01,15:14:23,16,10,1, 11.8,1,1, 4.584, 10488.714, 418.656, 52888.946 25/04/01,15:14:23,17,10,1, 11.8,1,1, 4.584, 10488.744, 418.671, 52888.979 25/04/01,15:14:23,18,10,1, 11.8,1,1, 4.584, 10488.746, 418.651, 52888.934 25/04/01,15:14:23,19,10,1, 11.8,1,1, 4.584, 10488.739, 418.659, 52888.874 25/04/01,15:14:24,00,09,1, 11.9,1,1, 4.577, 10488.733, 418.659, 52888.874 25/04/01,15:14:24,01,09,1, 11.9,1,1, 4.577, 10488.737, 418.665, 52888.922 25/04/01,15:14:24,02,09,1, 11.9,1,1, 4.577, 10488.732, 418.654, 52888.961 25/04/01,15:14:24,03,09,1, 11.9,1,1, 4.577, 10488.712, 418.657, 52888.998 25/04/01,15:14:24,04,09,1, 11.9,1,1, 4.577, 10488.733, 418.644, 52888.986 25/04/01,15:14:24,05,09,1, 11.9,1,1, 4.577, 10488.733, 418.651, 52888.884 25/04/01,15:14:24,06,09,1, 11.9,1,1, 4.577, 10488.754, 418.648, 52888.924 25/04/01,15:14:24,07,09,1, 11.9,1,1, 4.577, 10488.744, 418.646, 52888.944 25/04/01,15:14:24,08,09,1, 11.9,1,1, 4.577, 10488.742, 418.652, 52888.947 25/04/01,15:14:24,09,09,1, 11.9,1,1, 4.577, 10488.724, 418.668, 52888.879 25/04/01,15:14:24,10,09,1, 11.9,1,1, 4.577, 10488.737, 418.639, 52888.857 25/04/01,15:14:24,11,09,1, 11.9,1,1, 4.577, 10488.756, 418.641, 52888.911 25/04/01,15:14:24,12,09,1, 11.9,1,1, 4.577, 10488.763, 418.655, 52888.930 25/04/01,15:14:24,13,09,1, 11.9,1,1, 4.577, 10488.722, 418.662, 52888.907 25/04/01,15:14:24,14,09,1, 11.9,1,1, 4.577, 10488.751, 418.667, 52888.860 25/04/01,15:14:24,15,09,1, 11.9,1,1, 4.577, 10488.748, 418.652, 52888.891 25/04/01,15:14:24,16,09,1, 11.9,1,1, 4.577, 10488.736, 418.670, 52888.896 25/04/01,15:14:24,17,09,1, 11.9,1,1, 4.577, 10488.732, 418.652, 52888.883 25/04/01,15:14:24,18,09,1, 11.9,1,1, 4.577, 10488.727, 418.672, 52888.974 25/04/01,15:14:24,19,09,1, 11.9,1,1, 4.577, 10488.730, 418.665, 52888.976 25/04/01,15:14:25,00,08,1, 11.9,1,1, 4.581, 10488.725, 418.665, 52888.976 25/04/01,15:14:25,01,08,1, 11.9,1,1, 4.581, 10488.752, 418.661, 52888.923 25/04/01,15:14:25,02,08,1, 11.9,1,1, 4.581, 10488.753, 418.661, 52888.977 25/04/01,15:14:25,03,08,1, 11.9,1,1, 4.581, 10488.754, 418.670, 52888.954 25/04/01,15:14:25,04,08,1, 11.9,1,1, 4.581, 10488.762, 418.690, 52889.045 25/04/01,15:14:25,05,08,1, 11.9,1,1, 4.581, 10488.726, 418.660, 52888.872 25/04/01,15:14:25,06,08,1, 11.9,1,1, 4.581, 10488.731, 418.653, 52888.951 25/04/01,15:14:25,07,08,1, 11.9,1,1, 4.581, 10488.728, 418.689, 52889.019 25/04/01,15:14:25,08,08,1, 11.9,1,1, 4.581, 10488.736, 418.668, 52888.958 25/04/01,15:14:25,09,08,1, 11.9,1,1, 4.581, 10488.748, 418.676, 52888.978 25/04/01,15:14:25,10,08,1, 11.9,1,1, 4.581, 10488.732, 418.685, 52888.882 25/04/01,15:14:25,11,08,1, 11.9,1,1, 4.581, 10488.753, 418.689, 52888.917 25/04/01,15:14:25,12,08,1, 11.9,1,1, 4.581, 10488.741, 418.681, 52888.955 25/04/01,15:14:25,13,08,1, 11.9,1,1, 4.581, 10488.720, 418.695, 52888.967 25/04/01,15:14:25,14,08,1, 11.9,1,1, 4.581, 10488.729, 418.675, 52888.912 25/04/01,15:14:25,15,08,1, 11.9,1,1, 4.581, 10488.722, 418.685, 52888.938 25/04/01,15:14:25,16,08,1, 11.9,1,1, 4.581, 10488.750, 418.666, 52888.901 25/04/01,15:14:25,17,08,1, 11.9,1,1, 4.581, 10488.743, 418.665, 52888.920 25/04/01,15:14:25,18,08,1, 11.9,1,1, 4.581, 10488.751, 418.675, 52888.929 25/04/01,15:14:25,19,08,1, 11.9,1,1, 4.581, 10488.761, 418.655, 52888.903 25/04/01,15:14:26,00,09,1, 11.9,1,1, 4.582, 10488.758, 418.655, 52888.903 25/04/01,15:14:26,01,09,1, 11.9,1,1, 4.582, 10488.744, 418.682, 52888.873 25/04/01,15:14:26,02,09,1, 11.9,1,1, 4.582, 10488.733, 418.683, 52888.989 25/04/01,15:14:26,03,09,1, 11.9,1,1, 4.582, 10488.757, 418.693, 52888.964 25/04/01,15:14:26,04,09,1, 11.9,1,1, 4.582, 10488.759, 418.706, 52888.957 25/04/01,15:14:26,05,09,1, 11.9,1,1, 4.582, 10488.762, 418.689, 52888.979 25/04/01,15:14:26,06,09,1, 11.9,1,1, 4.582, 10488.757, 418.686, 52888.993 25/04/01,15:14:26,07,09,1, 11.9,1,1, 4.582, 10488.769, 418.671, 52888.996 25/04/01,15:14:26,08,09,1, 11.9,1,1, 4.582, 10488.740, 418.695, 52889.004 25/04/01,15:14:26,09,09,1, 11.9,1,1, 4.582, 10488.738, 418.700, 52889.013 25/04/01,15:14:26,10,09,1, 11.9,1,1, 4.582, 10488.750, 418.669, 52888.960 25/04/01,15:14:26,11,09,1, 11.9,1,1, 4.582, 10488.751, 418.683, 52888.984 25/04/01,15:14:26,12,09,1, 11.9,1,1, 4.582, 10488.746, 418.710, 52888.935 25/04/01,15:14:26,13,09,1, 11.9,1,1, 4.582, 10488.733, 418.672, 52888.948 25/04/01,15:14:26,14,09,1, 11.9,1,1, 4.582, 10488.763, 418.659, 52888.925 25/04/01,15:14:26,15,09,1, 11.9,1,1, 4.582, 10488.770, 418.687, 52888.977 25/04/01,15:14:26,16,09,1, 11.9,1,1, 4.582, 10488.743, 418.686, 52888.911 25/04/01,15:14:26,17,09,1, 11.9,1,1, 4.582, 10488.765, 418.675, 52888.943 25/04/01,15:14:26,18,09,1, 11.9,1,1, 4.582, 10488.752, 418.672, 52888.957 25/04/01,15:14:26,19,09,1, 11.9,1,1, 4.582, 10488.739, 418.668, 52888.937 25/04/01,15:14:27,00,09,1, 12.0,1,1, 4.579, 10488.733, 418.668, 52888.937 25/04/01,15:14:27,01,09,1, 12.0,1,1, 4.579, 10488.779, 418.686, 52888.927 25/04/01,15:14:27,02,09,1, 12.0,1,1, 4.579, 10488.749, 418.699, 52888.955 25/04/01,15:14:27,03,09,1, 12.0,1,1, 4.579, 10488.760, 418.699, 52888.960 25/04/01,15:14:27,04,09,1, 12.0,1,1, 4.579, 10488.764, 418.689, 52888.957 25/04/01,15:14:27,05,09,1, 12.0,1,1, 4.579, 10488.727, 418.692, 52888.933 25/04/01,15:14:27,06,09,1, 12.0,1,1, 4.579, 10488.755, 418.718, 52888.964 25/04/01,15:14:27,07,09,1, 12.0,1,1, 4.579, 10488.755, 418.703, 52888.922 25/04/01,15:14:27,08,09,1, 12.0,1,1, 4.579, 10488.741, 418.708, 52888.901 25/04/01,15:14:27,09,09,1, 12.0,1,1, 4.579, 10488.761, 418.710, 52888.981 25/04/01,15:14:27,10,09,1, 12.0,1,1, 4.579, 10488.754, 418.706, 52888.968 25/04/01,15:14:27,11,09,1, 12.0,1,1, 4.579, 10488.765, 418.706, 52888.967 25/04/01,15:14:27,12,09,1, 12.0,1,1, 4.579, 10488.760, 418.710, 52888.961 25/04/01,15:14:27,13,09,1, 12.0,1,1, 4.579, 10488.761, 418.680, 52888.927 25/04/01,15:14:27,14,09,1, 12.0,1,1, 4.579, 10488.773, 418.681, 52888.940 25/04/01,15:14:27,15,09,1, 12.0,1,1, 4.579, 10488.743, 418.683, 52888.909 25/04/01,15:14:27,16,09,1, 12.0,1,1, 4.579, 10488.750, 418.727, 52888.966 25/04/01,15:14:27,17,09,1, 12.0,1,1, 4.579, 10488.763, 418.678, 52888.964 25/04/01,15:14:27,18,09,1, 12.0,1,1, 4.579, 10488.739, 418.711, 52888.962 25/04/01,15:14:27,19,09,1, 12.0,1,1, 4.579, 10488.771, 418.683, 52888.978 25/04/01,15:14:28,00,09,1, 11.9,1,1, 4.585, 10488.766, 418.683, 52888.978 25/04/01,15:14:28,01,09,1, 11.9,1,1, 4.585, 10488.755, 418.707, 52888.984 25/04/01,15:14:28,02,09,1, 11.9,1,1, 4.585, 10488.758, 418.700, 52888.958 25/04/01,15:14:28,03,09,1, 11.9,1,1, 4.585, 10488.747, 418.720, 52888.962 25/04/01,15:14:28,04,09,1, 11.9,1,1, 4.585, 10488.776, 418.713, 52888.933 25/04/01,15:14:28,05,09,1, 11.9,1,1, 4.585, 10488.765, 418.701, 52888.991 25/04/01,15:14:28,06,09,1, 11.9,1,1, 4.585, 10488.782, 418.693, 52888.965 25/04/01,15:14:28,07,09,1, 11.9,1,1, 4.585, 10488.757, 418.718, 52888.929 25/04/01,15:14:28,08,09,1, 11.9,1,1, 4.585, 10488.744, 418.708, 52888.970 25/04/01,15:14:28,09,09,1, 11.9,1,1, 4.585, 10488.766, 418.711, 52888.903 25/04/01,15:14:28,10,09,1, 11.9,1,1, 4.585, 10488.783, 418.728, 52889.005 25/04/01,15:14:28,11,09,1, 11.9,1,1, 4.585, 10488.755, 418.731, 52888.993 25/04/01,15:14:28,12,09,1, 11.9,1,1, 4.585, 10488.765, 418.708, 52888.911 25/04/01,15:14:28,13,09,1, 11.9,1,1, 4.585, 10488.780, 418.735, 52888.885 25/04/01,15:14:28,14,09,1, 11.9,1,1, 4.585, 10488.770, 418.729, 52889.049 25/04/01,15:14:28,15,09,1, 11.9,1,1, 4.585, 10488.786, 418.715, 52888.932 25/04/01,15:14:28,16,09,1, 11.9,1,1, 4.585, 10488.768, 418.723, 52888.917 25/04/01,15:14:28,17,09,1, 11.9,1,1, 4.585, 10488.759, 418.746, 52889.038 25/04/01,15:14:28,18,09,1, 11.9,1,1, 4.585, 10488.747, 418.720, 52888.929 25/04/01,15:14:28,19,09,1, 11.9,1,1, 4.585, 10488.763, 418.743, 52888.930 25/04/01,15:14:29,00,09,1, 11.9,1,1, 4.585, 10488.758, 418.743, 52888.930 25/04/01,15:14:29,01,09,1, 11.9,1,1, 4.585, 10488.754, 418.730, 52888.944 25/04/01,15:14:29,02,09,1, 11.9,1,1, 4.585, 10488.747, 418.723, 52888.932 25/04/01,15:14:29,03,09,1, 11.9,1,1, 4.585, 10488.725, 418.721, 52889.038 25/04/01,15:14:29,04,09,1, 11.9,1,1, 4.585, 10488.759, 418.729, 52889.004 25/04/01,15:14:29,05,09,1, 11.9,1,1, 4.585, 10488.736, 418.722, 52889.013 25/04/01,15:14:29,06,09,1, 11.9,1,1, 4.585, 10488.748, 418.730, 52889.022 25/04/01,15:14:29,07,09,1, 11.9,1,1, 4.585, 10488.750, 418.729, 52889.002 25/04/01,15:14:29,08,09,1, 11.9,1,1, 4.585, 10488.762, 418.744, 52888.965 25/04/01,15:14:29,09,09,1, 11.9,1,1, 4.585, 10488.759, 418.743, 52889.021 25/04/01,15:14:29,10,09,1, 11.9,1,1, 4.585, 10488.803, 418.725, 52888.929 25/04/01,15:14:29,11,09,1, 11.9,1,1, 4.585, 10488.779, 418.720, 52888.964 25/04/01,15:14:29,12,09,1, 11.9,1,1, 4.585, 10488.777, 418.716, 52888.939 25/04/01,15:14:29,13,09,1, 11.9,1,1, 4.585, 10488.769, 418.709, 52888.935 25/04/01,15:14:29,14,09,1, 11.9,1,1, 4.585, 10488.771, 418.721, 52888.974 25/04/01,15:14:29,15,09,1, 11.9,1,1, 4.585, 10488.763, 418.728, 52888.954 25/04/01,15:14:29,16,09,1, 11.9,1,1, 4.585, 10488.792, 418.755, 52888.930 25/04/01,15:14:29,17,09,1, 11.9,1,1, 4.585, 10488.726, 418.727, 52888.986 25/04/01,15:14:29,18,09,1, 11.9,1,1, 4.585, 10488.767, 418.737, 52888.966 25/04/01,15:14:29,19,09,1, 11.9,1,1, 4.585, 10488.753, 418.758, 52888.938 25/04/01,15:14:30,00,10,1, 11.9,1,1, 4.581, 10488.750, 418.758, 52888.938 25/04/01,15:14:30,01,10,1, 11.9,1,1, 4.581, 10488.759, 418.754, 52888.968 25/04/01,15:14:30,02,10,1, 11.9,1,1, 4.581, 10488.765, 418.749, 52888.906 25/04/01,15:14:30,03,10,1, 11.9,1,1, 4.581, 10488.787, 418.748, 52888.990 25/04/01,15:14:30,04,10,1, 11.9,1,1, 4.581, 10488.757, 418.738, 52889.007 25/04/01,15:14:30,05,10,1, 11.9,1,1, 4.581, 10488.767, 418.751, 52888.937 25/04/01,15:14:30,06,10,1, 11.9,1,1, 4.581, 10488.765, 418.735, 52888.970 25/04/01,15:14:30,07,10,1, 11.9,1,1, 4.581, 10488.753, 418.756, 52889.009 25/04/01,15:14:30,08,10,1, 11.9,1,1, 4.581, 10488.752, 418.753, 52888.995 25/04/01,15:14:30,09,10,1, 11.9,1,1, 4.581, 10488.782, 418.755, 52888.964 25/04/01,15:14:30,10,10,1, 11.9,1,1, 4.581, 10488.776, 418.761, 52888.932 25/04/01,15:14:30,11,10,1, 11.9,1,1, 4.581, 10488.740, 418.769, 52888.936 25/04/01,15:14:30,12,10,1, 11.9,1,1, 4.581, 10488.759, 418.773, 52889.005 25/04/01,15:14:30,13,10,1, 11.9,1,1, 4.581, 10488.768, 418.764, 52888.941 25/04/01,15:14:30,14,10,1, 11.9,1,1, 4.581, 10488.756, 418.776, 52889.005 25/04/01,15:14:30,15,10,1, 11.9,1,1, 4.581, 10488.756, 418.763, 52889.019 25/04/01,15:14:30,16,10,1, 11.9,1,1, 4.581, 10488.769, 418.761, 52888.943 25/04/01,15:14:30,17,10,1, 11.9,1,1, 4.581, 10488.760, 418.747, 52888.932 25/04/01,15:14:30,18,10,1, 11.9,1,1, 4.581, 10488.756, 418.772, 52888.962 25/04/01,15:14:30,19,10,1, 11.9,1,1, 4.581, 10488.760, 418.752, 52888.899 25/04/01,15:14:31,00,09,1, 12.0,1,1, 4.583, 10488.758, 418.752, 52888.899 25/04/01,15:14:31,01,09,1, 12.0,1,1, 4.583, 10488.759, 418.773, 52888.966 25/04/01,15:14:31,02,09,1, 12.0,1,1, 4.583, 10488.772, 418.751, 52888.879 25/04/01,15:14:31,03,09,1, 12.0,1,1, 4.583, 10488.757, 418.746, 52888.903 25/04/01,15:14:31,04,09,1, 12.0,1,1, 4.583, 10488.755, 418.771, 52888.922 25/04/01,15:14:31,05,09,1, 12.0,1,1, 4.583, 10488.756, 418.785, 52889.111 25/04/01,15:14:31,06,09,1, 12.0,1,1, 4.583, 10488.796, 418.750, 52888.883 25/04/01,15:14:31,07,09,1, 12.0,1,1, 4.583, 10488.765, 418.769, 52889.061 25/04/01,15:14:31,08,09,1, 12.0,1,1, 4.583, 10488.783, 418.768, 52888.919 25/04/01,15:14:31,09,09,1, 12.0,1,1, 4.583, 10488.756, 418.744, 52888.947 25/04/01,15:14:31,10,09,1, 12.0,1,1, 4.583, 10488.758, 418.749, 52888.983 25/04/01,15:14:31,11,09,1, 12.0,1,1, 4.583, 10488.768, 418.756, 52888.967 25/04/01,15:14:31,12,09,1, 12.0,1,1, 4.583, 10488.772, 418.761, 52888.981 25/04/01,15:14:31,13,09,1, 12.0,1,1, 4.583, 10488.769, 418.778, 52888.963 25/04/01,15:14:31,14,09,1, 12.0,1,1, 4.583, 10488.778, 418.778, 52888.953 25/04/01,15:14:31,15,09,1, 12.0,1,1, 4.583, 10488.741, 418.757, 52888.976 25/04/01,15:14:31,16,09,1, 12.0,1,1, 4.583, 10488.800, 418.762, 52888.902 25/04/01,15:14:31,17,09,1, 12.0,1,1, 4.583, 10488.745, 418.778, 52888.952 25/04/01,15:14:31,18,09,1, 12.0,1,1, 4.583, 10488.753, 418.763, 52888.940 25/04/01,15:14:31,19,09,1, 12.0,1,1, 4.583, 10488.781, 418.756, 52888.947 25/04/01,15:14:32,00,10,1, 11.9,1,1, 4.578, 10488.775, 418.756, 52888.947 25/04/01,15:14:32,01,10,1, 11.9,1,1, 4.578, 10488.769, 418.759, 52888.994 25/04/01,15:14:32,02,10,1, 11.9,1,1, 4.578, 10488.737, 418.776, 52888.962 25/04/01,15:14:32,03,10,1, 11.9,1,1, 4.578, 10488.763, 418.774, 52888.986 25/04/01,15:14:32,04,10,1, 11.9,1,1, 4.578, 10488.745, 418.773, 52889.004 25/04/01,15:14:32,05,10,1, 11.9,1,1, 4.578, 10488.771, 418.777, 52889.038 25/04/01,15:14:32,06,10,1, 11.9,1,1, 4.578, 10488.759, 418.765, 52888.975 25/04/01,15:14:32,07,10,1, 11.9,1,1, 4.578, 10488.770, 418.803, 52888.953 25/04/01,15:14:32,08,10,1, 11.9,1,1, 4.578, 10488.775, 418.772, 52888.975 25/04/01,15:14:32,09,10,1, 11.9,1,1, 4.578, 10488.749, 418.773, 52888.949 25/04/01,15:14:32,10,10,1, 11.9,1,1, 4.578, 10488.743, 418.749, 52888.975 25/04/01,15:14:32,11,10,1, 11.9,1,1, 4.578, 10488.753, 418.764, 52888.985 25/04/01,15:14:32,12,10,1, 11.9,1,1, 4.578, 10488.761, 418.739, 52888.948 25/04/01,15:14:32,13,10,1, 11.9,1,1, 4.578, 10488.766, 418.779, 52889.059 25/04/01,15:14:32,14,10,1, 11.9,1,1, 4.578, 10488.748, 418.774, 52888.979 25/04/01,15:14:32,15,10,1, 11.9,1,1, 4.578, 10488.775, 418.742, 52889.031 25/04/01,15:14:32,16,10,1, 11.9,1,1, 4.578, 10488.763, 418.771, 52889.032 25/04/01,15:14:32,17,10,1, 11.9,1,1, 4.578, 10488.748, 418.774, 52888.954 25/04/01,15:14:32,18,10,1, 11.9,1,1, 4.578, 10488.763, 418.791, 52889.031 25/04/01,15:14:32,19,10,1, 11.9,1,1, 4.578, 10488.759, 418.745, 52888.994 25/04/01,15:14:33,00,11,1, 11.9,1,1, 4.581, 10488.758, 418.745, 52888.994 25/04/01,15:14:33,01,11,1, 11.9,1,1, 4.581, 10488.760, 418.780, 52889.024 25/04/01,15:14:33,02,11,1, 11.9,1,1, 4.581, 10488.737, 418.751, 52889.004 25/04/01,15:14:33,03,11,1, 11.9,1,1, 4.581, 10488.773, 418.769, 52888.954 25/04/01,15:14:33,04,11,1, 11.9,1,1, 4.581, 10488.773, 418.777, 52889.036 25/04/01,15:14:33,05,11,1, 11.9,1,1, 4.581, 10488.735, 418.760, 52888.936 25/04/01,15:14:33,06,11,1, 11.9,1,1, 4.581, 10488.752, 418.788, 52888.967 25/04/01,15:14:33,07,11,1, 11.9,1,1, 4.581, 10488.743, 418.764, 52888.938 25/04/01,15:14:33,08,11,1, 11.9,1,1, 4.581, 10488.733, 418.755, 52889.042 25/04/01,15:14:33,09,11,1, 11.9,1,1, 4.581, 10488.760, 418.765, 52888.930 25/04/01,15:14:33,10,11,1, 11.9,1,1, 4.581, 10488.766, 418.750, 52888.991 25/04/01,15:14:33,11,11,1, 11.9,1,1, 4.581, 10488.761, 418.751, 52888.963 25/04/01,15:14:33,12,11,1, 11.9,1,1, 4.581, 10488.768, 418.760, 52889.011 25/04/01,15:14:33,13,11,1, 11.9,1,1, 4.581, 10488.774, 418.729, 52888.942 25/04/01,15:14:33,14,11,1, 11.9,1,1, 4.581, 10488.760, 418.778, 52888.935 25/04/01,15:14:33,15,11,1, 11.9,1,1, 4.581, 10488.783, 418.771, 52888.998 25/04/01,15:14:33,16,11,1, 11.9,1,1, 4.581, 10488.743, 418.776, 52888.986 25/04/01,15:14:33,17,11,1, 11.9,1,1, 4.581, 10488.747, 418.762, 52888.983 25/04/01,15:14:33,18,11,1, 11.9,1,1, 4.581, 10488.722, 418.790, 52888.986 25/04/01,15:14:33,19,11,1, 11.9,1,1, 4.581, 10488.745, 418.796, 52889.002 25/04/01,15:14:34,00,10,1, 11.9,1,1, 4.584, 10488.741, 418.796, 52889.002 25/04/01,15:14:34,01,10,1, 11.9,1,1, 4.584, 10488.741, 418.790, 52888.838 25/04/01,15:14:34,02,10,1, 11.9,1,1, 4.584, 10488.758, 418.787, 52888.960 25/04/01,15:14:34,03,10,1, 11.9,1,1, 4.584, 10488.754, 418.782, 52888.825 25/04/01,15:14:34,04,10,1, 11.9,1,1, 4.584, 10488.757, 418.804, 52888.983 25/04/01,15:14:34,05,10,1, 11.9,1,1, 4.584, 10488.774, 418.797, 52889.015 25/04/01,15:14:34,06,10,1, 11.9,1,1, 4.584, 10488.732, 418.774, 52889.000 25/04/01,15:14:34,07,10,1, 11.9,1,1, 4.584, 10488.753, 418.794, 52888.994 25/04/01,15:14:34,08,10,1, 11.9,1,1, 4.584, 10488.709, 418.755, 52888.976 25/04/01,15:14:34,09,10,1, 11.9,1,1, 4.584, 10488.726, 418.796, 52888.943 25/04/01,15:14:34,10,10,1, 11.9,1,1, 4.584, 10488.736, 418.778, 52888.950 25/04/01,15:14:34,11,10,1, 11.9,1,1, 4.584, 10488.729, 418.777, 52888.985 25/04/01,15:14:34,12,10,1, 11.9,1,1, 4.584, 10488.733, 418.798, 52888.963 25/04/01,15:14:34,13,10,1, 11.9,1,1, 4.584, 10488.709, 418.774, 52888.939 25/04/01,15:14:34,14,10,1, 11.9,1,1, 4.584, 10488.733, 418.798, 52888.851 25/04/01,15:14:34,15,10,1, 11.9,1,1, 4.584, 10488.715, 418.785, 52888.978 25/04/01,15:14:34,16,10,1, 11.9,1,1, 4.584, 10488.708, 418.771, 52888.882 25/04/01,15:14:34,17,10,1, 11.9,1,1, 4.584, 10488.718, 418.799, 52889.007 25/04/01,15:14:34,18,10,1, 11.9,1,1, 4.584, 10488.726, 418.784, 52888.970 25/04/01,15:14:34,19,10,1, 11.9,1,1, 4.584, 10488.722, 418.783, 52888.960 25/04/01,15:14:35,00,09,1, 12.0,1,1, 4.582, 10488.716, 418.783, 52888.960 25/04/01,15:14:35,01,09,1, 12.0,1,1, 4.582, 10488.734, 418.796, 52888.925 25/04/01,15:14:35,02,09,1, 12.0,1,1, 4.582, 10488.719, 418.804, 52888.980 25/04/01,15:14:35,03,09,1, 12.0,1,1, 4.582, 10488.729, 418.777, 52888.908 25/04/01,15:14:35,04,09,1, 12.0,1,1, 4.582, 10488.731, 418.805, 52888.950 25/04/01,15:14:35,05,09,1, 12.0,1,1, 4.582, 10488.739, 418.802, 52888.939 25/04/01,15:14:35,06,09,1, 12.0,1,1, 4.582, 10488.719, 418.803, 52888.995 25/04/01,15:14:35,07,09,1, 12.0,1,1, 4.582, 10488.743, 418.778, 52888.889 25/04/01,15:14:35,08,09,1, 12.0,1,1, 4.582, 10488.735, 418.795, 52888.946 25/04/01,15:14:35,09,09,1, 12.0,1,1, 4.582, 10488.740, 418.796, 52889.022 25/04/01,15:14:35,10,09,1, 12.0,1,1, 4.582, 10488.728, 418.772, 52888.919 25/04/01,15:14:35,11,09,1, 12.0,1,1, 4.582, 10488.736, 418.785, 52888.921 25/04/01,15:14:35,12,09,1, 12.0,1,1, 4.582, 10488.713, 418.777, 52888.901 25/04/01,15:14:35,13,09,1, 12.0,1,1, 4.582, 10488.719, 418.792, 52888.972 25/04/01,15:14:35,14,09,1, 12.0,1,1, 4.582, 10488.723, 418.788, 52888.955 25/04/01,15:14:35,15,09,1, 12.0,1,1, 4.582, 10488.748, 418.773, 52888.989 25/04/01,15:14:35,16,09,1, 12.0,1,1, 4.582, 10488.723, 418.794, 52889.015 25/04/01,15:14:35,17,09,1, 12.0,1,1, 4.582, 10488.733, 418.798, 52888.950 25/04/01,15:14:35,18,09,1, 12.0,1,1, 4.582, 10488.710, 418.797, 52888.924 25/04/01,15:14:35,19,09,1, 12.0,1,1, 4.582, 10488.721, 418.812, 52889.011 25/04/01,15:14:36,00,10,1, 11.9,1,1, 4.580, 10488.716, 418.812, 52889.011 25/04/01,15:14:36,01,10,1, 11.9,1,1, 4.580, 10488.749, 418.800, 52888.974 25/04/01,15:14:36,02,10,1, 11.9,1,1, 4.580, 10488.755, 418.778, 52888.959 25/04/01,15:14:36,03,10,1, 11.9,1,1, 4.580, 10488.726, 418.816, 52888.976 25/04/01,15:14:36,04,10,1, 11.9,1,1, 4.580, 10488.709, 418.808, 52888.969 25/04/01,15:14:36,05,10,1, 11.9,1,1, 4.580, 10488.691, 418.806, 52888.961 25/04/01,15:14:36,06,10,1, 11.9,1,1, 4.580, 10488.721, 418.811, 52889.008 25/04/01,15:14:36,07,10,1, 11.9,1,1, 4.580, 10488.699, 418.807, 52888.995 25/04/01,15:14:36,08,10,1, 11.9,1,1, 4.580, 10488.704, 418.815, 52889.037 25/04/01,15:14:36,09,10,1, 11.9,1,1, 4.580, 10488.683, 418.809, 52889.074 25/04/01,15:14:36,10,10,1, 11.9,1,1, 4.580, 10488.664, 418.772, 52888.919 25/04/01,15:14:36,11,10,1, 11.9,1,1, 4.580, 10488.696, 418.786, 52888.916 25/04/01,15:14:36,12,10,1, 11.9,1,1, 4.580, 10488.714, 418.801, 52888.923 25/04/01,15:14:36,13,10,1, 11.9,1,1, 4.580, 10488.741, 418.788, 52888.911 25/04/01,15:14:36,14,10,1, 11.9,1,1, 4.580, 10488.697, 418.787, 52888.891 25/04/01,15:14:36,15,10,1, 11.9,1,1, 4.580, 10488.720, 418.817, 52888.957 25/04/01,15:14:36,16,10,1, 11.9,1,1, 4.580, 10488.707, 418.793, 52889.009 25/04/01,15:14:36,17,10,1, 11.9,1,1, 4.580, 10488.701, 418.796, 52888.974 25/04/01,15:14:36,18,10,1, 11.9,1,1, 4.580, 10488.694, 418.801, 52888.931 25/04/01,15:14:36,19,10,1, 11.9,1,1, 4.580, 10488.689, 418.795, 52889.011 25/04/01,15:14:37,00,10,1, 11.9,1,1, 4.581, 10488.683, 418.795, 52889.011 25/04/01,15:14:37,01,10,1, 11.9,1,1, 4.581, 10488.681, 418.784, 52888.945 25/04/01,15:14:37,02,10,1, 11.9,1,1, 4.581, 10488.703, 418.783, 52888.994 25/04/01,15:14:37,03,10,1, 11.9,1,1, 4.581, 10488.693, 418.777, 52888.971 25/04/01,15:14:37,04,10,1, 11.9,1,1, 4.581, 10488.667, 418.790, 52888.913 25/04/01,15:14:37,05,10,1, 11.9,1,1, 4.581, 10488.675, 418.788, 52888.933 25/04/01,15:14:37,06,10,1, 11.9,1,1, 4.581, 10488.679, 418.803, 52888.990 25/04/01,15:14:37,07,10,1, 11.9,1,1, 4.581, 10488.675, 418.789, 52888.986 25/04/01,15:14:37,08,10,1, 11.9,1,1, 4.581, 10488.697, 418.799, 52888.911 25/04/01,15:14:37,09,10,1, 11.9,1,1, 4.581, 10488.688, 418.811, 52889.022 25/04/01,15:14:37,10,10,1, 11.9,1,1, 4.581, 10488.681, 418.801, 52889.023 25/04/01,15:14:37,11,10,1, 11.9,1,1, 4.581, 10488.686, 418.794, 52889.005 25/04/01,15:14:37,12,10,1, 11.9,1,1, 4.581, 10488.660, 418.792, 52889.048 25/04/01,15:14:37,13,10,1, 11.9,1,1, 4.581, 10488.680, 418.795, 52889.027 25/04/01,15:14:37,14,10,1, 11.9,1,1, 4.581, 10488.660, 418.793, 52888.977 25/04/01,15:14:37,15,10,1, 11.9,1,1, 4.581, 10488.670, 418.774, 52888.984 25/04/01,15:14:37,16,10,1, 11.9,1,1, 4.581, 10488.684, 418.791, 52889.012 25/04/01,15:14:37,17,10,1, 11.9,1,1, 4.581, 10488.684, 418.805, 52888.993 25/04/01,15:14:37,18,10,1, 11.9,1,1, 4.581, 10488.673, 418.812, 52889.073 25/04/01,15:14:37,19,10,1, 11.9,1,1, 4.581, 10488.686, 418.780, 52889.014 25/04/01,15:14:38,00,10,1, 11.9,1,1, 4.581, 10488.683, 418.780, 52889.014 25/04/01,15:14:38,01,10,1, 11.9,1,1, 4.581, 10488.675, 418.810, 52889.038 25/04/01,15:14:38,02,10,1, 11.9,1,1, 4.581, 10488.664, 418.807, 52889.036 25/04/01,15:14:38,03,10,1, 11.9,1,1, 4.581, 10488.693, 418.812, 52889.038 25/04/01,15:14:38,04,10,1, 11.9,1,1, 4.581, 10488.670, 418.818, 52888.982 25/04/01,15:14:38,05,10,1, 11.9,1,1, 4.581, 10488.682, 418.805, 52889.052 25/04/01,15:14:38,06,10,1, 11.9,1,1, 4.581, 10488.664, 418.806, 52888.943 25/04/01,15:14:38,07,10,1, 11.9,1,1, 4.581, 10488.710, 418.826, 52889.044 25/04/01,15:14:38,08,10,1, 11.9,1,1, 4.581, 10488.671, 418.808, 52889.003 25/04/01,15:14:38,09,10,1, 11.9,1,1, 4.581, 10488.682, 418.839, 52889.038 25/04/01,15:14:38,10,10,1, 11.9,1,1, 4.581, 10488.653, 418.820, 52888.963 25/04/01,15:14:38,11,10,1, 11.9,1,1, 4.581, 10488.650, 418.839, 52889.021 25/04/01,15:14:38,12,10,1, 11.9,1,1, 4.581, 10488.665, 418.830, 52889.094 25/04/01,15:14:38,13,10,1, 11.9,1,1, 4.581, 10488.676, 418.833, 52889.005 25/04/01,15:14:38,14,10,1, 11.9,1,1, 4.581, 10488.653, 418.820, 52889.032 25/04/01,15:14:38,15,10,1, 11.9,1,1, 4.581, 10488.649, 418.827, 52889.039 25/04/01,15:14:38,16,10,1, 11.9,1,1, 4.581, 10488.666, 418.815, 52889.031 25/04/01,15:14:38,17,10,1, 11.9,1,1, 4.581, 10488.641, 418.828, 52889.027 25/04/01,15:14:38,18,10,1, 11.9,1,1, 4.581, 10488.656, 418.808, 52889.054 25/04/01,15:14:38,19,10,1, 11.9,1,1, 4.581, 10488.641, 418.824, 52889.000 25/04/01,15:14:39,00,08,1, 12.0,1,1, 4.584, 10488.633, 418.824, 52889.000 25/04/01,15:14:39,01,08,1, 12.0,1,1, 4.584, 10488.663, 418.816, 52888.978 25/04/01,15:14:39,02,08,1, 12.0,1,1, 4.584, 10488.663, 418.856, 52889.016 25/04/01,15:14:39,03,08,1, 12.0,1,1, 4.584, 10488.671, 418.841, 52889.078 25/04/01,15:14:39,04,08,1, 12.0,1,1, 4.584, 10488.659, 418.831, 52889.072 25/04/01,15:14:39,05,08,1, 12.0,1,1, 4.584, 10488.625, 418.808, 52889.027 25/04/01,15:14:39,06,08,1, 12.0,1,1, 4.584, 10488.612, 418.817, 52889.051 25/04/01,15:14:39,07,08,1, 12.0,1,1, 4.584, 10488.647, 418.812, 52888.900 25/04/01,15:14:39,08,08,1, 12.0,1,1, 4.584, 10488.628, 418.828, 52889.039 25/04/01,15:14:39,09,08,1, 12.0,1,1, 4.584, 10488.629, 418.817, 52889.067 25/04/01,15:14:39,10,08,1, 12.0,1,1, 4.584, 10488.631, 418.830, 52889.077 25/04/01,15:14:39,11,08,1, 12.0,1,1, 4.584, 10488.598, 418.860, 52889.096 25/04/01,15:14:39,12,08,1, 12.0,1,1, 4.584, 10488.613, 418.829, 52888.986 25/04/01,15:14:39,13,08,1, 12.0,1,1, 4.584, 10488.632, 418.836, 52889.078 25/04/01,15:14:39,14,08,1, 12.0,1,1, 4.584, 10488.638, 418.835, 52889.036 25/04/01,15:14:39,15,08,1, 12.0,1,1, 4.584, 10488.619, 418.812, 52888.965 25/04/01,15:14:39,16,08,1, 12.0,1,1, 4.584, 10488.612, 418.832, 52889.064 25/04/01,15:14:39,17,08,1, 12.0,1,1, 4.584, 10488.615, 418.858, 52889.002 25/04/01,15:14:39,18,08,1, 12.0,1,1, 4.584, 10488.625, 418.843, 52889.081 25/04/01,15:14:39,19,08,1, 12.0,1,1, 4.584, 10488.616, 418.844, 52889.069 25/04/01,15:14:40,00,08,1, 11.9,1,1, 4.578, 10488.608, 418.844, 52889.069 25/04/01,15:14:40,01,08,1, 11.9,1,1, 4.578, 10488.644, 418.846, 52889.040 25/04/01,15:14:40,02,08,1, 11.9,1,1, 4.578, 10488.619, 418.823, 52889.034 25/04/01,15:14:40,03,08,1, 11.9,1,1, 4.578, 10488.605, 418.837, 52889.072 25/04/01,15:14:40,04,08,1, 11.9,1,1, 4.578, 10488.626, 418.836, 52889.007 25/04/01,15:14:40,05,08,1, 11.9,1,1, 4.578, 10488.601, 418.856, 52888.985 25/04/01,15:14:40,06,08,1, 11.9,1,1, 4.578, 10488.604, 418.850, 52889.008 25/04/01,15:14:40,07,08,1, 11.9,1,1, 4.578, 10488.619, 418.864, 52889.057 25/04/01,15:14:40,08,08,1, 11.9,1,1, 4.578, 10488.589, 418.840, 52889.127 25/04/01,15:14:40,09,08,1, 11.9,1,1, 4.578, 10488.618, 418.858, 52889.096 25/04/01,15:14:40,10,08,1, 11.9,1,1, 4.578, 10488.579, 418.862, 52889.065 25/04/01,15:14:40,11,08,1, 11.9,1,1, 4.578, 10488.586, 418.855, 52888.998 25/04/01,15:14:40,12,08,1, 11.9,1,1, 4.578, 10488.589, 418.865, 52889.008 25/04/01,15:14:40,13,08,1, 11.9,1,1, 4.578, 10488.615, 418.861, 52889.007 25/04/01,15:14:40,14,08,1, 11.9,1,1, 4.578, 10488.607, 418.864, 52889.066 25/04/01,15:14:40,15,08,1, 11.9,1,1, 4.578, 10488.581, 418.846, 52888.977 25/04/01,15:14:40,16,08,1, 11.9,1,1, 4.578, 10488.595, 418.847, 52889.056 25/04/01,15:14:40,17,08,1, 11.9,1,1, 4.578, 10488.585, 418.856, 52889.008 25/04/01,15:14:40,18,08,1, 11.9,1,1, 4.578, 10488.584, 418.868, 52888.992 25/04/01,15:14:40,19,08,1, 11.9,1,1, 4.578, 10488.590, 418.862, 52889.062 25/04/01,15:14:41,00,08,1, 11.9,1,1, 4.581, 10488.583, 418.862, 52889.062 25/04/01,15:14:41,01,08,1, 11.9,1,1, 4.581, 10488.575, 418.863, 52888.982 25/04/01,15:14:41,02,08,1, 11.9,1,1, 4.581, 10488.563, 418.853, 52888.947 25/04/01,15:14:41,03,08,1, 11.9,1,1, 4.581, 10488.578, 418.874, 52888.954 25/04/01,15:14:41,04,08,1, 11.9,1,1, 4.581, 10488.581, 418.874, 52889.029 25/04/01,15:14:41,05,08,1, 11.9,1,1, 4.581, 10488.576, 418.873, 52888.957 25/04/01,15:14:41,06,08,1, 11.9,1,1, 4.581, 10488.573, 418.871, 52889.002 25/04/01,15:14:41,07,08,1, 11.9,1,1, 4.581, 10488.570, 418.862, 52888.994 25/04/01,15:14:41,08,08,1, 11.9,1,1, 4.581, 10488.563, 418.883, 52889.067 25/04/01,15:14:41,09,08,1, 11.9,1,1, 4.581, 10488.545, 418.853, 52889.020 25/04/01,15:14:41,10,08,1, 11.9,1,1, 4.581, 10488.551, 418.867, 52889.094 25/04/01,15:14:41,11,08,1, 11.9,1,1, 4.581, 10488.570, 418.872, 52889.038 25/04/01,15:14:41,12,08,1, 11.9,1,1, 4.581, 10488.573, 418.889, 52889.040 25/04/01,15:14:41,13,08,1, 11.9,1,1, 4.581, 10488.546, 418.893, 52889.005 25/04/01,15:14:41,14,08,1, 11.9,1,1, 4.581, 10488.545, 418.859, 52889.020 25/04/01,15:14:41,15,08,1, 11.9,1,1, 4.581, 10488.563, 418.844, 52889.041 25/04/01,15:14:41,16,08,1, 11.9,1,1, 4.581, 10488.554, 418.902, 52889.040 25/04/01,15:14:41,17,08,1, 11.9,1,1, 4.581, 10488.574, 418.896, 52889.035 25/04/01,15:14:41,18,08,1, 11.9,1,1, 4.581, 10488.551, 418.869, 52889.045 25/04/01,15:14:41,19,08,1, 11.9,1,1, 4.581, 10488.552, 418.866, 52889.071 25/04/01,15:14:42,00,09,1, 11.9,1,1, 4.583, 10488.549, 418.866, 52889.071 25/04/01,15:14:42,01,09,1, 11.9,1,1, 4.583, 10488.541, 418.876, 52889.036 25/04/01,15:14:42,02,09,1, 11.9,1,1, 4.583, 10488.543, 418.899, 52889.011 25/04/01,15:14:42,03,09,1, 11.9,1,1, 4.583, 10488.557, 418.890, 52889.040 25/04/01,15:14:42,04,09,1, 11.9,1,1, 4.583, 10488.523, 418.905, 52889.030 25/04/01,15:14:42,05,09,1, 11.9,1,1, 4.583, 10488.570, 418.877, 52889.022 25/04/01,15:14:42,06,09,1, 11.9,1,1, 4.583, 10488.557, 418.898, 52889.070 25/04/01,15:14:42,07,09,1, 11.9,1,1, 4.583, 10488.562, 418.881, 52889.018 25/04/01,15:14:42,08,09,1, 11.9,1,1, 4.583, 10488.566, 418.885, 52889.021 25/04/01,15:14:42,09,09,1, 11.9,1,1, 4.583, 10488.560, 418.909, 52889.020 25/04/01,15:14:42,10,09,1, 11.9,1,1, 4.583, 10488.544, 418.890, 52889.060 25/04/01,15:14:42,11,09,1, 11.9,1,1, 4.583, 10488.551, 418.896, 52889.012 25/04/01,15:14:42,12,09,1, 11.9,1,1, 4.583, 10488.537, 418.884, 52888.998 25/04/01,15:14:42,13,09,1, 11.9,1,1, 4.583, 10488.532, 418.882, 52888.959 25/04/01,15:14:42,14,09,1, 11.9,1,1, 4.583, 10488.567, 418.881, 52888.999 25/04/01,15:14:42,15,09,1, 11.9,1,1, 4.583, 10488.538, 418.901, 52889.093 25/04/01,15:14:42,16,09,1, 11.9,1,1, 4.583, 10488.551, 418.904, 52889.072 25/04/01,15:14:42,17,09,1, 11.9,1,1, 4.583, 10488.544, 418.920, 52889.028 25/04/01,15:14:42,18,09,1, 11.9,1,1, 4.583, 10488.541, 418.904, 52889.028 25/04/01,15:14:42,19,09,1, 11.9,1,1, 4.583, 10488.540, 418.898, 52889.078 25/04/01,15:14:43,00,09,1, 11.9,1,1, 4.584, 10488.533, 418.898, 52889.078 25/04/01,15:14:43,01,09,1, 11.9,1,1, 4.584, 10488.525, 418.905, 52889.063 25/04/01,15:14:43,02,09,1, 11.9,1,1, 4.584, 10488.532, 418.915, 52889.040 25/04/01,15:14:43,03,09,1, 11.9,1,1, 4.584, 10488.515, 418.895, 52889.035 25/04/01,15:14:43,04,09,1, 11.9,1,1, 4.584, 10488.526, 418.908, 52889.065 25/04/01,15:14:43,05,09,1, 11.9,1,1, 4.584, 10488.533, 418.909, 52889.091 25/04/01,15:14:43,06,09,1, 11.9,1,1, 4.584, 10488.522, 418.939, 52889.028 25/04/01,15:14:43,07,09,1, 11.9,1,1, 4.584, 10488.530, 418.928, 52889.077 25/04/01,15:14:43,08,09,1, 11.9,1,1, 4.584, 10488.522, 418.922, 52889.112 25/04/01,15:14:43,09,09,1, 11.9,1,1, 4.584, 10488.496, 418.928, 52889.133 25/04/01,15:14:43,10,09,1, 11.9,1,1, 4.584, 10488.509, 418.923, 52889.065 25/04/01,15:14:43,11,09,1, 11.9,1,1, 4.584, 10488.537, 418.908, 52889.050 25/04/01,15:14:43,12,09,1, 11.9,1,1, 4.584, 10488.517, 418.921, 52889.093 25/04/01,15:14:43,13,09,1, 11.9,1,1, 4.584, 10488.505, 418.911, 52889.033 25/04/01,15:14:43,14,09,1, 11.9,1,1, 4.584, 10488.514, 418.926, 52889.088 25/04/01,15:14:43,15,09,1, 11.9,1,1, 4.584, 10488.501, 418.924, 52888.992 25/04/01,15:14:43,16,09,1, 11.9,1,1, 4.584, 10488.507, 418.930, 52889.051 25/04/01,15:14:43,17,09,1, 11.9,1,1, 4.584, 10488.484, 418.919, 52889.036 25/04/01,15:14:43,18,09,1, 11.9,1,1, 4.584, 10488.505, 418.935, 52889.043 25/04/01,15:14:43,19,09,1, 11.9,1,1, 4.584, 10488.502, 418.916, 52888.969 25/04/01,15:14:44,00,09,1, 11.9,1,1, 4.584, 10488.499, 418.916, 52888.969 25/04/01,15:14:44,01,09,1, 11.9,1,1, 4.584, 10488.488, 418.940, 52889.069 25/04/01,15:14:44,02,09,1, 11.9,1,1, 4.584, 10488.521, 418.944, 52889.020 25/04/01,15:14:44,03,09,1, 11.9,1,1, 4.584, 10488.488, 418.910, 52889.026 25/04/01,15:14:44,04,09,1, 11.9,1,1, 4.584, 10488.488, 418.928, 52889.044 25/04/01,15:14:44,05,09,1, 11.9,1,1, 4.584, 10488.496, 418.945, 52889.070 25/04/01,15:14:44,06,09,1, 11.9,1,1, 4.584, 10488.496, 418.934, 52889.057 25/04/01,15:14:44,07,09,1, 11.9,1,1, 4.584, 10488.490, 418.907, 52889.036 25/04/01,15:14:44,08,09,1, 11.9,1,1, 4.584, 10488.487, 418.946, 52889.109 25/04/01,15:14:44,09,09,1, 11.9,1,1, 4.584, 10488.466, 418.905, 52889.100 25/04/01,15:14:44,10,09,1, 11.9,1,1, 4.584, 10488.503, 418.912, 52889.076 25/04/01,15:14:44,11,09,1, 11.9,1,1, 4.584, 10488.482, 418.923, 52888.928 25/04/01,15:14:44,12,09,1, 11.9,1,1, 4.584, 10488.495, 418.948, 52889.068 25/04/01,15:14:44,13,09,1, 11.9,1,1, 4.584, 10488.498, 418.931, 52889.067 25/04/01,15:14:44,14,09,1, 11.9,1,1, 4.584, 10488.499, 418.944, 52889.023 25/04/01,15:14:44,15,09,1, 11.9,1,1, 4.584, 10488.494, 418.957, 52889.037 25/04/01,15:14:44,16,09,1, 11.9,1,1, 4.584, 10488.493, 418.942, 52888.998 25/04/01,15:14:44,17,09,1, 11.9,1,1, 4.584, 10488.495, 418.940, 52889.044 25/04/01,15:14:44,18,09,1, 11.9,1,1, 4.584, 10488.478, 418.936, 52889.125 25/04/01,15:14:44,19,09,1, 11.9,1,1, 4.584, 10488.483, 418.954, 52889.049 25/04/01,15:14:45,00,09,1, 11.9,1,1, 4.582, 10488.483, 418.954, 52889.049 25/04/01,15:14:45,01,09,1, 11.9,1,1, 4.582, 10488.473, 418.948, 52889.017 25/04/01,15:14:45,02,09,1, 11.9,1,1, 4.582, 10488.469, 418.945, 52889.093 25/04/01,15:14:45,03,09,1, 11.9,1,1, 4.582, 10488.463, 418.972, 52888.994 25/04/01,15:14:45,04,09,1, 11.9,1,1, 4.582, 10488.463, 418.980, 52889.089 25/04/01,15:14:45,05,09,1, 11.9,1,1, 4.582, 10488.454, 418.926, 52889.092 25/04/01,15:14:45,06,09,1, 11.9,1,1, 4.582, 10488.462, 418.922, 52889.064 25/04/01,15:14:45,07,09,1, 11.9,1,1, 4.582, 10488.468, 418.954, 52889.006 25/04/01,15:14:45,08,09,1, 11.9,1,1, 4.582, 10488.464, 418.970, 52889.059 25/04/01,15:14:45,09,09,1, 11.9,1,1, 4.582, 10488.482, 418.928, 52889.006 25/04/01,15:14:45,10,09,1, 11.9,1,1, 4.582, 10488.464, 418.968, 52889.033 25/04/01,15:14:45,11,09,1, 11.9,1,1, 4.582, 10488.449, 418.931, 52889.048 25/04/01,15:14:45,12,09,1, 11.9,1,1, 4.582, 10488.440, 418.939, 52889.044 25/04/01,15:14:45,13,09,1, 11.9,1,1, 4.582, 10488.439, 418.962, 52889.096 25/04/01,15:14:45,14,09,1, 11.9,1,1, 4.582, 10488.457, 418.957, 52889.006 25/04/01,15:14:45,15,09,1, 11.9,1,1, 4.582, 10488.452, 418.960, 52889.069 25/04/01,15:14:45,16,09,1, 11.9,1,1, 4.582, 10488.439, 418.963, 52889.071 25/04/01,15:14:45,17,09,1, 11.9,1,1, 4.582, 10488.449, 418.964, 52889.034 25/04/01,15:14:45,18,09,1, 11.9,1,1, 4.582, 10488.432, 418.969, 52889.116 25/04/01,15:14:45,19,09,1, 11.9,1,1, 4.582, 10488.431, 418.956, 52888.973 25/04/01,15:14:46,00,08,1, 12.0,1,1, 4.583, 10488.424, 418.956, 52888.973 25/04/01,15:14:46,01,08,1, 12.0,1,1, 4.583, 10488.430, 418.959, 52889.024 25/04/01,15:14:46,02,08,1, 12.0,1,1, 4.583, 10488.443, 418.952, 52889.098 25/04/01,15:14:46,03,08,1, 12.0,1,1, 4.583, 10488.434, 418.942, 52889.055 25/04/01,15:14:46,04,08,1, 12.0,1,1, 4.583, 10488.434, 418.962, 52889.110 25/04/01,15:14:46,05,08,1, 12.0,1,1, 4.583, 10488.421, 418.949, 52889.033 25/04/01,15:14:46,06,08,1, 12.0,1,1, 4.583, 10488.440, 418.950, 52888.995 25/04/01,15:14:46,07,08,1, 12.0,1,1, 4.583, 10488.420, 418.977, 52889.080 25/04/01,15:14:46,08,08,1, 12.0,1,1, 4.583, 10488.438, 418.978, 52889.126 25/04/01,15:14:46,09,08,1, 12.0,1,1, 4.583, 10488.447, 418.969, 52889.009 25/04/01,15:14:46,10,08,1, 12.0,1,1, 4.583, 10488.429, 418.931, 52889.028 25/04/01,15:14:46,11,08,1, 12.0,1,1, 4.583, 10488.453, 418.968, 52889.086 25/04/01,15:14:46,12,08,1, 12.0,1,1, 4.583, 10488.428, 418.954, 52889.092 25/04/01,15:14:46,13,08,1, 12.0,1,1, 4.583, 10488.448, 418.974, 52889.057 25/04/01,15:14:46,14,08,1, 12.0,1,1, 4.583, 10488.435, 418.962, 52889.044 25/04/01,15:14:46,15,08,1, 12.0,1,1, 4.583, 10488.430, 418.950, 52889.077 25/04/01,15:14:46,16,08,1, 12.0,1,1, 4.583, 10488.413, 418.968, 52889.026 25/04/01,15:14:46,17,08,1, 12.0,1,1, 4.583, 10488.435, 418.970, 52889.098 25/04/01,15:14:46,18,08,1, 12.0,1,1, 4.583, 10488.426, 418.981, 52889.083 25/04/01,15:14:46,19,08,1, 12.0,1,1, 4.583, 10488.422, 418.974, 52889.053 25/04/01,15:14:47,00,08,1, 11.9,1,1, 4.580, 10488.416, 418.974, 52889.053 25/04/01,15:14:47,01,08,1, 11.9,1,1, 4.580, 10488.429, 418.976, 52889.067 25/04/01,15:14:47,02,08,1, 11.9,1,1, 4.580, 10488.426, 418.967, 52889.055 25/04/01,15:14:47,03,08,1, 11.9,1,1, 4.580, 10488.425, 418.968, 52889.071 25/04/01,15:14:47,04,08,1, 11.9,1,1, 4.580, 10488.425, 418.951, 52889.073 25/04/01,15:14:47,05,08,1, 11.9,1,1, 4.580, 10488.399, 418.961, 52889.088 25/04/01,15:14:47,06,08,1, 11.9,1,1, 4.580, 10488.406, 418.983, 52889.089 25/04/01,15:14:47,07,08,1, 11.9,1,1, 4.580, 10488.407, 418.976, 52889.073 25/04/01,15:14:47,08,08,1, 11.9,1,1, 4.580, 10488.432, 418.972, 52889.067 25/04/01,15:14:47,09,08,1, 11.9,1,1, 4.580, 10488.403, 418.969, 52889.044 25/04/01,15:14:47,10,08,1, 11.9,1,1, 4.580, 10488.421, 418.979, 52889.043 25/04/01,15:14:47,11,08,1, 11.9,1,1, 4.580, 10488.414, 418.996, 52889.080 25/04/01,15:14:47,12,08,1, 11.9,1,1, 4.580, 10488.418, 418.993, 52889.057 25/04/01,15:14:47,13,08,1, 11.9,1,1, 4.580, 10488.413, 418.982, 52889.065 25/04/01,15:14:47,14,08,1, 11.9,1,1, 4.580, 10488.418, 419.000, 52889.061 25/04/01,15:14:47,15,08,1, 11.9,1,1, 4.580, 10488.420, 418.984, 52889.085 25/04/01,15:14:47,16,08,1, 11.9,1,1, 4.580, 10488.446, 418.975, 52889.086 25/04/01,15:14:47,17,08,1, 11.9,1,1, 4.580, 10488.413, 418.981, 52889.123 25/04/01,15:14:47,18,08,1, 11.9,1,1, 4.580, 10488.411, 418.979, 52889.072 25/04/01,15:14:47,19,08,1, 11.9,1,1, 4.580, 10488.431, 418.992, 52889.068 25/04/01,15:14:48,00,09,1, 11.9,1,1, 4.585, 10488.424, 418.992, 52889.068 25/04/01,15:14:48,01,09,1, 11.9,1,1, 4.585, 10488.401, 418.998, 52889.088 25/04/01,15:14:48,02,09,1, 11.9,1,1, 4.585, 10488.413, 418.976, 52889.061 25/04/01,15:14:48,03,09,1, 11.9,1,1, 4.585, 10488.419, 418.971, 52889.048 25/04/01,15:14:48,04,09,1, 11.9,1,1, 4.585, 10488.419, 418.996, 52889.076 25/04/01,15:14:48,05,09,1, 11.9,1,1, 4.585, 10488.395, 418.980, 52889.078 25/04/01,15:14:48,06,09,1, 11.9,1,1, 4.585, 10488.409, 418.979, 52889.067 25/04/01,15:14:48,07,09,1, 11.9,1,1, 4.585, 10488.387, 419.004, 52889.056 25/04/01,15:14:48,08,09,1, 11.9,1,1, 4.585, 10488.427, 418.993, 52889.072 25/04/01,15:14:48,09,09,1, 11.9,1,1, 4.585, 10488.404, 418.978, 52889.091 25/04/01,15:14:48,10,09,1, 11.9,1,1, 4.585, 10488.412, 418.984, 52889.109 25/04/01,15:14:48,11,09,1, 11.9,1,1, 4.585, 10488.396, 418.978, 52889.076 25/04/01,15:14:48,12,09,1, 11.9,1,1, 4.585, 10488.420, 418.974, 52889.029 25/04/01,15:14:48,13,09,1, 11.9,1,1, 4.585, 10488.383, 418.980, 52889.074 25/04/01,15:14:48,14,09,1, 11.9,1,1, 4.585, 10488.410, 418.980, 52889.113 25/04/01,15:14:48,15,09,1, 11.9,1,1, 4.585, 10488.412, 418.994, 52889.084 25/04/01,15:14:48,16,09,1, 11.9,1,1, 4.585, 10488.410, 418.991, 52889.099 25/04/01,15:14:48,17,09,1, 11.9,1,1, 4.585, 10488.397, 418.978, 52889.085 25/04/01,15:14:48,18,09,1, 11.9,1,1, 4.585, 10488.408, 418.985, 52889.095 25/04/01,15:14:48,19,09,1, 11.9,1,1, 4.585, 10488.394, 418.989, 52889.075 25/04/01,15:14:49,00,09,1, 11.9,1,1, 4.581, 10488.391, 418.989, 52889.075 25/04/01,15:14:49,01,09,1, 11.9,1,1, 4.581, 10488.398, 419.003, 52889.093 25/04/01,15:14:49,02,09,1, 11.9,1,1, 4.581, 10488.391, 418.985, 52889.053 25/04/01,15:14:49,03,09,1, 11.9,1,1, 4.581, 10488.409, 418.990, 52889.065 25/04/01,15:14:49,04,09,1, 11.9,1,1, 4.581, 10488.402, 418.992, 52889.133 25/04/01,15:14:49,05,09,1, 11.9,1,1, 4.581, 10488.409, 418.987, 52889.093 25/04/01,15:14:49,06,09,1, 11.9,1,1, 4.581, 10488.394, 418.969, 52889.097 25/04/01,15:14:49,07,09,1, 11.9,1,1, 4.581, 10488.411, 418.981, 52889.126 25/04/01,15:14:49,08,09,1, 11.9,1,1, 4.581, 10488.420, 418.985, 52889.141 25/04/01,15:14:49,09,09,1, 11.9,1,1, 4.581, 10488.395, 418.988, 52889.108 25/04/01,15:14:49,10,09,1, 11.9,1,1, 4.581, 10488.407, 418.980, 52889.125 25/04/01,15:14:49,11,09,1, 11.9,1,1, 4.581, 10488.398, 418.979, 52889.100 25/04/01,15:14:49,12,09,1, 11.9,1,1, 4.581, 10488.397, 419.001, 52889.121 25/04/01,15:14:49,13,09,1, 11.9,1,1, 4.581, 10488.408, 419.012, 52889.107 25/04/01,15:14:49,14,09,1, 11.9,1,1, 4.581, 10488.403, 418.994, 52889.096 25/04/01,15:14:49,15,09,1, 11.9,1,1, 4.581, 10488.394, 418.993, 52889.113 25/04/01,15:14:49,16,09,1, 11.9,1,1, 4.581, 10488.420, 418.986, 52889.162 25/04/01,15:14:49,17,09,1, 11.9,1,1, 4.581, 10488.393, 419.007, 52889.112 25/04/01,15:14:49,18,09,1, 11.9,1,1, 4.581, 10488.402, 419.004, 52889.119 25/04/01,15:14:49,19,09,1, 11.9,1,1, 4.581, 10488.387, 418.989, 52889.112 25/04/01,15:14:50,00,09,1, 11.9,1,1, 4.585, 10488.383, 418.989, 52889.112 25/04/01,15:14:50,01,09,1, 11.9,1,1, 4.585, 10488.390, 418.996, 52889.072 25/04/01,15:14:50,02,09,1, 11.9,1,1, 4.585, 10488.389, 418.992, 52889.121 25/04/01,15:14:50,03,09,1, 11.9,1,1, 4.585, 10488.396, 419.019, 52889.097 25/04/01,15:14:50,04,09,1, 11.9,1,1, 4.585, 10488.386, 419.015, 52889.128 25/04/01,15:14:50,05,09,1, 11.9,1,1, 4.585, 10488.378, 418.984, 52889.109 25/04/01,15:14:50,06,09,1, 11.9,1,1, 4.585, 10488.388, 419.011, 52889.096 25/04/01,15:14:50,07,09,1, 11.9,1,1, 4.585, 10488.385, 419.007, 52889.143 25/04/01,15:14:50,08,09,1, 11.9,1,1, 4.585, 10488.395, 419.020, 52889.134 25/04/01,15:14:50,09,09,1, 11.9,1,1, 4.585, 10488.388, 418.999, 52889.145 25/04/01,15:14:50,10,09,1, 11.9,1,1, 4.585, 10488.383, 418.991, 52889.118 25/04/01,15:14:50,11,09,1, 11.9,1,1, 4.585, 10488.366, 419.001, 52889.121 25/04/01,15:14:50,12,09,1, 11.9,1,1, 4.585, 10488.370, 419.023, 52889.138 25/04/01,15:14:50,13,09,1, 11.9,1,1, 4.585, 10488.381, 418.990, 52889.094 25/04/01,15:14:50,14,09,1, 11.9,1,1, 4.585, 10488.388, 418.992, 52889.120 25/04/01,15:14:50,15,09,1, 11.9,1,1, 4.585, 10488.361, 418.985, 52889.115 25/04/01,15:14:50,16,09,1, 11.9,1,1, 4.585, 10488.383, 418.983, 52889.129 25/04/01,15:14:50,17,09,1, 11.9,1,1, 4.585, 10488.388, 419.006, 52889.134 25/04/01,15:14:50,18,09,1, 11.9,1,1, 4.585, 10488.377, 419.002, 52889.072 25/04/01,15:14:50,19,09,1, 11.9,1,1, 4.585, 10488.379, 418.996, 52889.149 25/04/01,15:14:51,00,09,1, 11.9,1,1, 4.585, 10488.374, 418.996, 52889.149 25/04/01,15:14:51,01,09,1, 11.9,1,1, 4.585, 10488.372, 419.003, 52889.185 25/04/01,15:14:51,02,09,1, 11.9,1,1, 4.585, 10488.389, 418.999, 52889.138 25/04/01,15:14:51,03,09,1, 11.9,1,1, 4.585, 10488.414, 419.004, 52889.097 25/04/01,15:14:51,04,09,1, 11.9,1,1, 4.585, 10488.385, 418.999, 52889.171 25/04/01,15:14:51,05,09,1, 11.9,1,1, 4.585, 10488.378, 418.997, 52889.155 25/04/01,15:14:51,06,09,1, 11.9,1,1, 4.585, 10488.383, 418.996, 52889.104 25/04/01,15:14:51,07,09,1, 11.9,1,1, 4.585, 10488.390, 419.021, 52889.368 25/04/01,15:14:51,08,09,1, 11.9,1,1, 4.585, 10488.385, 418.994, 52889.051 25/04/01,15:14:51,09,09,1, 11.9,1,1, 4.585, 10488.375, 419.013, 52889.096 25/04/01,15:14:51,10,09,1, 11.9,1,1, 4.585, 10488.354, 419.001, 52889.070 25/04/01,15:14:51,11,09,1, 11.9,1,1, 4.585, 10488.371, 419.011, 52889.138 25/04/01,15:14:51,12,09,1, 11.9,1,1, 4.585, 10488.387, 418.978, 52889.106 25/04/01,15:14:51,13,09,1, 11.9,1,1, 4.585, 10488.381, 418.995, 52889.077 25/04/01,15:14:51,14,09,1, 11.9,1,1, 4.585, 10488.372, 418.995, 52889.124 25/04/01,15:14:51,15,09,1, 11.9,1,1, 4.585, 10488.367, 418.997, 52889.141 25/04/01,15:14:51,16,09,1, 11.9,1,1, 4.585, 10488.372, 418.993, 52889.147 25/04/01,15:14:51,17,09,1, 11.9,1,1, 4.585, 10488.380, 418.993, 52889.149 25/04/01,15:14:51,18,09,1, 11.9,1,1, 4.585, 10488.360, 419.000, 52889.165 25/04/01,15:14:51,19,09,1, 11.9,1,1, 4.585, 10488.359, 418.986, 52889.124 25/04/01,15:14:52,00,08,1, 11.9,1,1, 4.581, 10488.358, 418.986, 52889.124 25/04/01,15:14:52,01,08,1, 11.9,1,1, 4.581, 10488.365, 418.984, 52889.151 25/04/01,15:14:52,02,08,1, 11.9,1,1, 4.581, 10488.365, 419.003, 52889.124 25/04/01,15:14:52,03,08,1, 11.9,1,1, 4.581, 10488.370, 419.004, 52889.149 25/04/01,15:14:52,04,08,1, 11.9,1,1, 4.581, 10488.354, 419.008, 52889.144 25/04/01,15:14:52,05,08,1, 11.9,1,1, 4.581, 10488.354, 419.003, 52889.132 25/04/01,15:14:52,06,08,1, 11.9,1,1, 4.581, 10488.385, 419.005, 52889.157 25/04/01,15:14:52,07,08,1, 11.9,1,1, 4.581, 10488.359, 418.993, 52889.161 25/04/01,15:14:52,08,08,1, 11.9,1,1, 4.581, 10488.382, 418.999, 52889.132 25/04/01,15:14:52,09,08,1, 11.9,1,1, 4.581, 10488.374, 419.017, 52889.169 25/04/01,15:14:52,10,08,1, 11.9,1,1, 4.581, 10488.360, 418.996, 52889.175 25/04/01,15:14:52,11,08,1, 11.9,1,1, 4.581, 10488.377, 418.984, 52889.102 25/04/01,15:14:52,12,08,1, 11.9,1,1, 4.581, 10488.371, 418.969, 52889.166 25/04/01,15:14:52,13,08,1, 11.9,1,1, 4.581, 10488.374, 419.007, 52889.160 25/04/01,15:14:52,14,08,1, 11.9,1,1, 4.581, 10488.391, 419.005, 52889.165 25/04/01,15:14:52,15,08,1, 11.9,1,1, 4.581, 10488.409, 419.004, 52889.182 25/04/01,15:14:52,16,08,1, 11.9,1,1, 4.581, 10488.391, 419.012, 52889.167 25/04/01,15:14:52,17,08,1, 11.9,1,1, 4.581, 10488.396, 418.994, 52889.142 25/04/01,15:14:52,18,08,1, 11.9,1,1, 4.581, 10488.373, 419.002, 52889.188 25/04/01,15:14:52,19,08,1, 11.9,1,1, 4.581, 10488.404, 418.993, 52889.130 25/04/01,15:14:53,00,09,1, 12.0,1,1, 4.586, 10488.399, 418.993, 52889.130 25/04/01,15:14:53,01,09,1, 12.0,1,1, 4.586, 10488.391, 418.975, 52889.083 25/04/01,15:14:53,02,09,1, 12.0,1,1, 4.586, 10488.380, 418.983, 52889.138 25/04/01,15:14:53,03,09,1, 12.0,1,1, 4.586, 10488.372, 418.985, 52889.125 25/04/01,15:14:53,04,09,1, 12.0,1,1, 4.586, 10488.377, 418.997, 52889.160 25/04/01,15:14:53,05,09,1, 12.0,1,1, 4.586, 10488.349, 418.998, 52889.195 25/04/01,15:14:53,06,09,1, 12.0,1,1, 4.586, 10488.394, 418.989, 52889.183 25/04/01,15:14:53,07,09,1, 12.0,1,1, 4.586, 10488.386, 419.014, 52889.147 25/04/01,15:14:53,08,09,1, 12.0,1,1, 4.586, 10488.375, 418.986, 52889.170 25/04/01,15:14:53,09,09,1, 12.0,1,1, 4.586, 10488.367, 419.011, 52889.218 25/04/01,15:14:53,10,09,1, 12.0,1,1, 4.586, 10488.363, 418.991, 52889.222 25/04/01,15:14:53,11,09,1, 12.0,1,1, 4.586, 10488.368, 418.991, 52889.131 25/04/01,15:14:53,12,09,1, 12.0,1,1, 4.586, 10488.389, 418.983, 52889.137 25/04/01,15:14:53,13,09,1, 12.0,1,1, 4.586, 10488.377, 418.999, 52889.196 25/04/01,15:14:53,14,09,1, 12.0,1,1, 4.586, 10488.370, 419.015, 52889.220 25/04/01,15:14:53,15,09,1, 12.0,1,1, 4.586, 10488.394, 418.996, 52889.103 25/04/01,15:14:53,16,09,1, 12.0,1,1, 4.586, 10488.387, 419.007, 52889.126 25/04/01,15:14:53,17,09,1, 12.0,1,1, 4.586, 10488.382, 418.995, 52889.215 25/04/01,15:14:53,18,09,1, 12.0,1,1, 4.586, 10488.380, 419.010, 52889.149 25/04/01,15:14:53,19,09,1, 12.0,1,1, 4.586, 10488.374, 419.030, 52889.191 25/04/01,15:14:54,00,08,1, 11.9,1,1, 4.583, 10488.366, 419.030, 52889.191 25/04/01,15:14:54,01,08,1, 11.9,1,1, 4.583, 10488.402, 419.004, 52889.175 25/04/01,15:14:54,02,08,1, 11.9,1,1, 4.583, 10488.407, 418.995, 52889.176 25/04/01,15:14:54,03,08,1, 11.9,1,1, 4.583, 10488.399, 418.985, 52889.136 25/04/01,15:14:54,04,08,1, 11.9,1,1, 4.583, 10488.393, 418.997, 52889.123 25/04/01,15:14:54,05,08,1, 11.9,1,1, 4.583, 10488.408, 418.981, 52889.114 25/04/01,15:14:54,06,08,1, 11.9,1,1, 4.583, 10488.404, 419.006, 52889.181 25/04/01,15:14:54,07,08,1, 11.9,1,1, 4.583, 10488.376, 418.994, 52889.200 25/04/01,15:14:54,08,08,1, 11.9,1,1, 4.583, 10488.399, 418.995, 52889.172 25/04/01,15:14:54,09,08,1, 11.9,1,1, 4.583, 10488.391, 419.014, 52889.133 25/04/01,15:14:54,10,08,1, 11.9,1,1, 4.583, 10488.377, 418.983, 52889.154 25/04/01,15:14:54,11,08,1, 11.9,1,1, 4.583, 10488.378, 419.001, 52889.157 25/04/01,15:14:54,12,08,1, 11.9,1,1, 4.583, 10488.400, 418.995, 52889.218 25/04/01,15:14:54,13,08,1, 11.9,1,1, 4.583, 10488.376, 419.003, 52889.119 25/04/01,15:14:54,14,08,1, 11.9,1,1, 4.583, 10488.390, 419.027, 52889.206 25/04/01,15:14:54,15,08,1, 11.9,1,1, 4.583, 10488.388, 418.985, 52889.182 25/04/01,15:14:54,16,08,1, 11.9,1,1, 4.583, 10488.398, 418.998, 52889.117 25/04/01,15:14:54,17,08,1, 11.9,1,1, 4.583, 10488.406, 419.008, 52889.238 25/04/01,15:14:54,18,08,1, 11.9,1,1, 4.583, 10488.419, 419.015, 52889.198 25/04/01,15:14:54,19,08,1, 11.9,1,1, 4.583, 10488.379, 418.985, 52889.194 25/04/01,15:14:55,00,08,1, 12.0,1,1, 4.583, 10488.374, 418.985, 52889.194 25/04/01,15:14:55,01,08,1, 12.0,1,1, 4.583, 10488.397, 418.977, 52889.170 25/04/01,15:14:55,02,08,1, 12.0,1,1, 4.583, 10488.364, 418.985, 52889.182 25/04/01,15:14:55,03,08,1, 12.0,1,1, 4.583, 10488.387, 418.980, 52889.126 25/04/01,15:14:55,04,08,1, 12.0,1,1, 4.583, 10488.415, 418.988, 52889.166 25/04/01,15:14:55,05,08,1, 12.0,1,1, 4.583, 10488.404, 418.997, 52889.171 25/04/01,15:14:55,06,08,1, 12.0,1,1, 4.583, 10488.416, 418.983, 52889.202 25/04/01,15:14:55,07,08,1, 12.0,1,1, 4.583, 10488.382, 418.997, 52889.151 25/04/01,15:14:55,08,08,1, 12.0,1,1, 4.583, 10488.397, 418.995, 52889.178 25/04/01,15:14:55,09,08,1, 12.0,1,1, 4.583, 10488.405, 418.991, 52889.151 25/04/01,15:14:55,10,08,1, 12.0,1,1, 4.583, 10488.403, 418.986, 52889.170 25/04/01,15:14:55,11,08,1, 12.0,1,1, 4.583, 10488.404, 418.979, 52889.179 25/04/01,15:14:55,12,08,1, 12.0,1,1, 4.583, 10488.385, 418.978, 52889.121 25/04/01,15:14:55,13,08,1, 12.0,1,1, 4.583, 10488.414, 418.983, 52889.143 25/04/01,15:14:55,14,08,1, 12.0,1,1, 4.583, 10488.396, 418.968, 52889.149 25/04/01,15:14:55,15,08,1, 12.0,1,1, 4.583, 10488.413, 418.965, 52889.182 25/04/01,15:14:55,16,08,1, 12.0,1,1, 4.583, 10488.410, 418.948, 52889.145 25/04/01,15:14:55,17,08,1, 12.0,1,1, 4.583, 10488.436, 418.979, 52889.160 25/04/01,15:14:55,18,08,1, 12.0,1,1, 4.583, 10488.404, 418.981, 52889.097 25/04/01,15:14:55,19,08,1, 12.0,1,1, 4.583, 10488.408, 418.974, 52889.196 25/04/01,15:14:56,00,08,1, 11.9,1,1, 4.578, 10488.408, 418.974, 52889.196 25/04/01,15:14:56,01,08,1, 11.9,1,1, 4.578, 10488.399, 418.942, 52889.120 25/04/01,15:14:56,02,08,1, 11.9,1,1, 4.578, 10488.421, 418.969, 52889.192 25/04/01,15:14:56,03,08,1, 11.9,1,1, 4.578, 10488.398, 418.967, 52889.158 25/04/01,15:14:56,04,08,1, 11.9,1,1, 4.578, 10488.430, 418.972, 52889.214 25/04/01,15:14:56,05,08,1, 11.9,1,1, 4.578, 10488.438, 418.960, 52889.167 25/04/01,15:14:56,06,08,1, 11.9,1,1, 4.578, 10488.422, 418.970, 52889.189 25/04/01,15:14:56,07,08,1, 11.9,1,1, 4.578, 10488.385, 418.960, 52889.155 25/04/01,15:14:56,08,08,1, 11.9,1,1, 4.578, 10488.409, 418.981, 52889.120 25/04/01,15:14:56,09,08,1, 11.9,1,1, 4.578, 10488.405, 418.979, 52889.143 25/04/01,15:14:56,10,08,1, 11.9,1,1, 4.578, 10488.398, 418.951, 52889.154 25/04/01,15:14:56,11,08,1, 11.9,1,1, 4.578, 10488.414, 418.960, 52889.098 25/04/01,15:14:56,12,08,1, 11.9,1,1, 4.578, 10488.408, 418.970, 52889.086 25/04/01,15:14:56,13,08,1, 11.9,1,1, 4.578, 10488.408, 418.957, 52889.162 25/04/01,15:14:56,14,08,1, 11.9,1,1, 4.578, 10488.416, 418.943, 52889.091 25/04/01,15:14:56,15,08,1, 11.9,1,1, 4.578, 10488.424, 418.971, 52889.180 25/04/01,15:14:56,16,08,1, 11.9,1,1, 4.578, 10488.417, 418.968, 52889.146 25/04/01,15:14:56,17,08,1, 11.9,1,1, 4.578, 10488.411, 418.976, 52889.183 25/04/01,15:14:56,18,08,1, 11.9,1,1, 4.578, 10488.417, 418.985, 52889.210 25/04/01,15:14:56,19,08,1, 11.9,1,1, 4.578, 10488.393, 418.963, 52889.145 25/04/01,15:14:57,00,08,1, 11.9,1,1, 4.583, 10488.391, 418.963, 52889.145 25/04/01,15:14:57,01,08,1, 11.9,1,1, 4.583, 10488.424, 418.978, 52889.092 25/04/01,15:14:57,02,08,1, 11.9,1,1, 4.583, 10488.419, 418.983, 52889.204 25/04/01,15:14:57,03,08,1, 11.9,1,1, 4.583, 10488.433, 418.959, 52889.197 25/04/01,15:14:57,04,08,1, 11.9,1,1, 4.583, 10488.445, 418.982, 52889.234 25/04/01,15:14:57,05,08,1, 11.9,1,1, 4.583, 10488.464, 418.954, 52889.228 25/04/01,15:14:57,06,08,1, 11.9,1,1, 4.583, 10488.436, 418.976, 52889.286 25/04/01,15:14:57,07,08,1, 11.9,1,1, 4.583, 10488.430, 418.960, 52889.232 25/04/01,15:14:57,08,08,1, 11.9,1,1, 4.583, 10488.452, 418.953, 52889.291 25/04/01,15:14:57,09,08,1, 11.9,1,1, 4.583, 10488.436, 418.994, 52889.228 25/04/01,15:14:57,10,08,1, 11.9,1,1, 4.583, 10488.408, 418.985, 52889.163 25/04/01,15:14:57,11,08,1, 11.9,1,1, 4.583, 10488.414, 418.970, 52889.193 25/04/01,15:14:57,12,08,1, 11.9,1,1, 4.583, 10488.399, 418.972, 52889.243 25/04/01,15:14:57,13,08,1, 11.9,1,1, 4.583, 10488.401, 418.977, 52889.205 25/04/01,15:14:57,14,08,1, 11.9,1,1, 4.583, 10488.421, 418.966, 52889.213 25/04/01,15:14:57,15,08,1, 11.9,1,1, 4.583, 10488.402, 418.976, 52889.236 25/04/01,15:14:57,16,08,1, 11.9,1,1, 4.583, 10488.432, 418.985, 52889.232 25/04/01,15:14:57,17,08,1, 11.9,1,1, 4.583, 10488.427, 418.984, 52889.246 25/04/01,15:14:57,18,08,1, 11.9,1,1, 4.583, 10488.422, 418.983, 52889.314 25/04/01,15:14:57,19,08,1, 11.9,1,1, 4.583, 10488.440, 418.973, 52889.224 25/04/01,15:14:58,00,08,1, 11.9,1,1, 4.585, 10488.433, 418.973, 52889.224 25/04/01,15:14:58,01,08,1, 11.9,1,1, 4.585, 10488.426, 418.967, 52889.260 25/04/01,15:14:58,02,08,1, 11.9,1,1, 4.585, 10488.422, 418.977, 52889.212 25/04/01,15:14:58,03,08,1, 11.9,1,1, 4.585, 10488.434, 418.987, 52889.240 25/04/01,15:14:58,04,08,1, 11.9,1,1, 4.585, 10488.433, 418.997, 52889.252 25/04/01,15:14:58,05,08,1, 11.9,1,1, 4.585, 10488.443, 418.961, 52889.200 25/04/01,15:14:58,06,08,1, 11.9,1,1, 4.585, 10488.437, 418.982, 52889.204 25/04/01,15:14:58,07,08,1, 11.9,1,1, 4.585, 10488.424, 418.976, 52889.255 25/04/01,15:14:58,08,08,1, 11.9,1,1, 4.585, 10488.439, 418.952, 52889.256 25/04/01,15:14:58,09,08,1, 11.9,1,1, 4.585, 10488.428, 418.989, 52889.264 25/04/01,15:14:58,10,08,1, 11.9,1,1, 4.585, 10488.431, 418.970, 52889.271 25/04/01,15:14:58,11,08,1, 11.9,1,1, 4.585, 10488.444, 418.998, 52889.265 25/04/01,15:14:58,12,08,1, 11.9,1,1, 4.585, 10488.457, 418.992, 52889.264 25/04/01,15:14:58,13,08,1, 11.9,1,1, 4.585, 10488.458, 418.973, 52889.319 25/04/01,15:14:58,14,08,1, 11.9,1,1, 4.585, 10488.446, 418.972, 52889.243 25/04/01,15:14:58,15,08,1, 11.9,1,1, 4.585, 10488.453, 418.992, 52889.250 25/04/01,15:14:58,16,08,1, 11.9,1,1, 4.585, 10488.461, 418.999, 52889.212 25/04/01,15:14:58,17,08,1, 11.9,1,1, 4.585, 10488.447, 419.009, 52889.211 25/04/01,15:14:58,18,08,1, 11.9,1,1, 4.585, 10488.449, 418.974, 52889.247 25/04/01,15:14:58,19,08,1, 11.9,1,1, 4.585, 10488.443, 418.982, 52889.255 25/04/01,15:14:59,00,08,1, 11.9,1,1, 4.583, 10488.441, 418.982, 52889.255 25/04/01,15:14:59,01,08,1, 11.9,1,1, 4.583, 10488.454, 418.982, 52889.282 25/04/01,15:14:59,02,08,1, 11.9,1,1, 4.583, 10488.435, 418.976, 52889.252 25/04/01,15:14:59,03,08,1, 11.9,1,1, 4.583, 10488.472, 418.968, 52889.272 25/04/01,15:14:59,04,08,1, 11.9,1,1, 4.583, 10488.451, 418.989, 52889.258 25/04/01,15:14:59,05,08,1, 11.9,1,1, 4.583, 10488.452, 418.977, 52889.259 25/04/01,15:14:59,06,08,1, 11.9,1,1, 4.583, 10488.472, 418.962, 52889.272 25/04/01,15:14:59,07,08,1, 11.9,1,1, 4.583, 10488.455, 418.962, 52889.238 25/04/01,15:14:59,08,08,1, 11.9,1,1, 4.583, 10488.453, 418.975, 52889.320 25/04/01,15:14:59,09,08,1, 11.9,1,1, 4.583, 10488.449, 418.989, 52889.284 25/04/01,15:14:59,10,08,1, 11.9,1,1, 4.583, 10488.462, 418.988, 52889.340 25/04/01,15:14:59,11,08,1, 11.9,1,1, 4.583, 10488.469, 419.021, 52889.317 25/04/01,15:14:59,12,08,1, 11.9,1,1, 4.583, 10488.464, 418.969, 52889.235 25/04/01,15:14:59,13,08,1, 11.9,1,1, 4.583, 10488.454, 418.978, 52889.236 25/04/01,15:14:59,14,08,1, 11.9,1,1, 4.583, 10488.461, 418.994, 52889.276 25/04/01,15:14:59,15,08,1, 11.9,1,1, 4.583, 10488.470, 418.982, 52889.286 25/04/01,15:14:59,16,08,1, 11.9,1,1, 4.583, 10488.440, 418.990, 52889.323 25/04/01,15:14:59,17,08,1, 11.9,1,1, 4.583, 10488.463, 418.989, 52889.232 25/04/01,15:14:59,18,08,1, 11.9,1,1, 4.583, 10488.460, 418.976, 52889.250 25/04/01,15:14:59,19,08,1, 11.9,1,1, 4.583, 10488.453, 418.973, 52889.236 25/04/01,15:15:00,00,08,1, 11.9,1,1, 4.583, 10488.449, 418.973, 52889.236 25/04/01,15:15:00,01,08,1, 11.9,1,1, 4.583, 10488.448, 418.969, 52889.252 25/04/01,15:15:00,02,08,1, 11.9,1,1, 4.583, 10488.461, 418.998, 52889.243 25/04/01,15:15:00,03,08,1, 11.9,1,1, 4.583, 10488.440, 418.985, 52889.232 25/04/01,15:15:00,04,08,1, 11.9,1,1, 4.583, 10488.423, 418.979, 52889.229 25/04/01,15:15:00,05,08,1, 11.9,1,1, 4.583, 10488.441, 418.965, 52889.126 25/04/01,15:15:00,06,08,1, 11.9,1,1, 4.583, 10488.454, 418.942, 52889.102 25/04/01,15:15:00,07,08,1, 11.9,1,1, 4.583, 10488.442, 418.962, 52889.143 25/04/01,15:15:00,08,08,1, 11.9,1,1, 4.583, 10488.456, 418.962, 52889.206 25/04/01,15:15:00,09,08,1, 11.9,1,1, 4.583, 10488.452, 418.964, 52889.117 25/04/01,15:15:00,10,08,1, 11.9,1,1, 4.583, 10488.447, 418.963, 52889.201 25/04/01,15:15:00,11,08,1, 11.9,1,1, 4.583, 10488.470, 418.980, 52889.201 25/04/01,15:15:00,12,08,1, 11.9,1,1, 4.583, 10488.466, 418.968, 52889.202 25/04/01,15:15:00,13,08,1, 11.9,1,1, 4.583, 10488.477, 418.965, 52889.201 25/04/01,15:15:00,14,08,1, 11.9,1,1, 4.583, 10488.469, 418.969, 52889.204 25/04/01,15:15:00,15,08,1, 11.9,1,1, 4.583, 10488.469, 418.989, 52889.170 25/04/01,15:15:00,16,08,1, 11.9,1,1, 4.583, 10488.455, 418.977, 52889.195 25/04/01,15:15:00,17,08,1, 11.9,1,1, 4.583, 10488.476, 419.006, 52889.198 25/04/01,15:15:00,18,08,1, 11.9,1,1, 4.583, 10488.462, 418.980, 52889.203 25/04/01,15:15:00,19,08,1, 11.9,1,1, 4.583, 10488.477, 418.956, 52889.158 25/04/01,15:15:01,00,09,1, 11.9,1,1, 4.579, 10488.474, 418.956, 52889.158 25/04/01,15:15:01,01,09,1, 11.9,1,1, 4.579, 10488.461, 419.003, 52889.275 25/04/01,15:15:01,02,09,1, 11.9,1,1, 4.579, 10488.454, 418.979, 52889.148 25/04/01,15:15:01,03,09,1, 11.9,1,1, 4.579, 10488.489, 418.998, 52889.146 25/04/01,15:15:01,04,09,1, 11.9,1,1, 4.579, 10488.470, 418.981, 52889.155 25/04/01,15:15:01,05,09,1, 11.9,1,1, 4.579, 10488.474, 418.980, 52889.160 25/04/01,15:15:01,06,09,1, 11.9,1,1, 4.579, 10488.474, 418.991, 52889.210 25/04/01,15:15:01,07,09,1, 11.9,1,1, 4.579, 10488.472, 418.977, 52889.158 25/04/01,15:15:01,08,09,1, 11.9,1,1, 4.579, 10488.458, 418.972, 52889.024 25/04/01,15:15:01,09,09,1, 11.9,1,1, 4.579, 10488.475, 418.982, 52889.278 25/04/01,15:15:01,10,09,1, 11.9,1,1, 4.579, 10488.486, 418.979, 52889.257 25/04/01,15:15:01,11,09,1, 11.9,1,1, 4.579, 10488.458, 419.007, 52889.244 25/04/01,15:15:01,12,09,1, 11.9,1,1, 4.579, 10488.487, 418.989, 52889.249 25/04/01,15:15:01,13,09,1, 11.9,1,1, 4.579, 10488.468, 418.971, 52889.210 25/04/01,15:15:01,14,09,1, 11.9,1,1, 4.579, 10488.483, 418.998, 52889.232 25/04/01,15:15:01,15,09,1, 11.9,1,1, 4.579, 10488.498, 419.008, 52889.194 25/04/01,15:15:01,16,09,1, 11.9,1,1, 4.579, 10488.490, 418.990, 52889.155 25/04/01,15:15:01,17,09,1, 11.9,1,1, 4.579, 10488.495, 418.987, 52889.199 25/04/01,15:15:01,18,09,1, 11.9,1,1, 4.579, 10488.486, 418.972, 52889.168 25/04/01,15:15:01,19,09,1, 11.9,1,1, 4.579, 10488.471, 419.008, 52889.173 25/04/01,15:15:02,00,09,1, 11.9,1,1, 4.581, 10488.466, 419.008, 52889.173 25/04/01,15:15:02,01,09,1, 11.9,1,1, 4.581, 10488.480, 419.000, 52889.180 25/04/01,15:15:02,02,09,1, 11.9,1,1, 4.581, 10488.477, 418.997, 52889.216 25/04/01,15:15:02,03,09,1, 11.9,1,1, 4.581, 10488.468, 419.007, 52889.154 25/04/01,15:15:02,04,09,1, 11.9,1,1, 4.581, 10488.464, 418.990, 52889.216 25/04/01,15:15:02,05,09,1, 11.9,1,1, 4.581, 10488.463, 419.032, 52889.442 25/04/01,15:15:02,06,09,1, 11.9,1,1, 4.581, 10488.473, 419.025, 52889.299 25/04/01,15:15:02,07,09,1, 11.9,1,1, 4.581, 10488.488, 419.019, 52889.236 25/04/01,15:15:02,08,09,1, 11.9,1,1, 4.581, 10488.477, 419.004, 52889.169 25/04/01,15:15:02,09,09,1, 11.9,1,1, 4.581, 10488.467, 419.028, 52889.201 25/04/01,15:15:02,10,09,1, 11.9,1,1, 4.581, 10488.470, 419.016, 52889.148 25/04/01,15:15:02,11,09,1, 11.9,1,1, 4.581, 10488.490, 418.991, 52889.154 25/04/01,15:15:02,12,09,1, 11.9,1,1, 4.581, 10488.518, 418.998, 52889.187 25/04/01,15:15:02,13,09,1, 11.9,1,1, 4.581, 10488.488, 419.013, 52889.197 25/04/01,15:15:02,14,09,1, 11.9,1,1, 4.581, 10488.495, 418.976, 52889.177 25/04/01,15:15:02,15,09,1, 11.9,1,1, 4.581, 10488.505, 419.008, 52889.178 25/04/01,15:15:02,16,09,1, 11.9,1,1, 4.581, 10488.497, 418.998, 52889.224 25/04/01,15:15:02,17,09,1, 11.9,1,1, 4.581, 10488.496, 419.008, 52889.149 25/04/01,15:15:02,18,09,1, 11.9,1,1, 4.581, 10488.507, 418.999, 52889.220 25/04/01,15:15:02,19,09,1, 11.9,1,1, 4.581, 10488.467, 419.022, 52889.216 25/04/01,15:15:03,00,08,1, 11.9,1,1, 4.580, 10488.466, 419.022, 52889.216 25/04/01,15:15:03,01,08,1, 11.9,1,1, 4.580, 10488.513, 419.023, 52889.229 25/04/01,15:15:03,02,08,1, 11.9,1,1, 4.580, 10488.480, 418.990, 52889.164 25/04/01,15:15:03,03,08,1, 11.9,1,1, 4.580, 10488.496, 418.990, 52889.217 25/04/01,15:15:03,04,08,1, 11.9,1,1, 4.580, 10488.496, 418.996, 52889.144 25/04/01,15:15:03,05,08,1, 11.9,1,1, 4.580, 10488.485, 419.035, 52889.244 25/04/01,15:15:03,06,08,1, 11.9,1,1, 4.580, 10488.498, 419.042, 52889.220 25/04/01,15:15:03,07,08,1, 11.9,1,1, 4.580, 10488.504, 418.992, 52889.149 25/04/01,15:15:03,08,08,1, 11.9,1,1, 4.580, 10488.507, 419.022, 52889.157 25/04/01,15:15:03,09,08,1, 11.9,1,1, 4.580, 10488.506, 419.024, 52889.171 25/04/01,15:15:03,10,08,1, 11.9,1,1, 4.580, 10488.492, 419.012, 52889.251 25/04/01,15:15:03,11,08,1, 11.9,1,1, 4.580, 10488.494, 419.016, 52889.215 25/04/01,15:15:03,12,08,1, 11.9,1,1, 4.580, 10488.505, 419.029, 52889.146 25/04/01,15:15:03,13,08,1, 11.9,1,1, 4.580, 10488.509, 419.011, 52889.161 25/04/01,15:15:03,14,08,1, 11.9,1,1, 4.580, 10488.513, 419.030, 52889.187 25/04/01,15:15:03,15,08,1, 11.9,1,1, 4.580, 10488.505, 419.002, 52889.183 25/04/01,15:15:03,16,08,1, 11.9,1,1, 4.580, 10488.503, 419.020, 52889.178 25/04/01,15:15:03,17,08,1, 11.9,1,1, 4.580, 10488.504, 419.035, 52889.174 25/04/01,15:15:03,18,08,1, 11.9,1,1, 4.580, 10488.522, 419.046, 52889.252 25/04/01,15:15:03,19,08,1, 11.9,1,1, 4.580, 10488.506, 419.037, 52889.244 25/04/01,15:15:04,00,08,1, 11.9,1,1, 4.579, 10488.499, 419.037, 52889.244 25/04/01,15:15:04,01,08,1, 11.9,1,1, 4.579, 10488.514, 419.046, 52889.177 25/04/01,15:15:04,02,08,1, 11.9,1,1, 4.579, 10488.495, 419.032, 52889.169 25/04/01,15:15:04,03,08,1, 11.9,1,1, 4.579, 10488.487, 419.030, 52889.195 25/04/01,15:15:04,04,08,1, 11.9,1,1, 4.579, 10488.510, 419.061, 52889.189 25/04/01,15:15:04,05,08,1, 11.9,1,1, 4.579, 10488.505, 419.043, 52889.217 25/04/01,15:15:04,06,08,1, 11.9,1,1, 4.579, 10488.510, 419.035, 52889.145 25/04/01,15:15:04,07,08,1, 11.9,1,1, 4.579, 10488.516, 419.021, 52889.167 25/04/01,15:15:04,08,08,1, 11.9,1,1, 4.579, 10488.516, 419.034, 52889.208 25/04/01,15:15:04,09,08,1, 11.9,1,1, 4.579, 10488.497, 419.043, 52889.228 25/04/01,15:15:04,10,08,1, 11.9,1,1, 4.579, 10488.499, 419.046, 52889.173 25/04/01,15:15:04,11,08,1, 11.9,1,1, 4.579, 10488.514, 419.047, 52889.172 25/04/01,15:15:04,12,08,1, 11.9,1,1, 4.579, 10488.504, 419.063, 52889.214 25/04/01,15:15:04,13,08,1, 11.9,1,1, 4.579, 10488.518, 419.042, 52889.169 25/04/01,15:15:04,14,08,1, 11.9,1,1, 4.579, 10488.510, 419.070, 52889.241 25/04/01,15:15:04,15,08,1, 11.9,1,1, 4.579, 10488.510, 419.035, 52889.185 25/04/01,15:15:04,16,08,1, 11.9,1,1, 4.579, 10488.513, 419.039, 52889.183 25/04/01,15:15:04,17,08,1, 11.9,1,1, 4.579, 10488.517, 419.041, 52889.207 25/04/01,15:15:04,18,08,1, 11.9,1,1, 4.579, 10488.494, 419.064, 52889.205 25/04/01,15:15:04,19,08,1, 11.9,1,1, 4.579, 10488.523, 419.021, 52889.219 25/04/01,15:15:05,00,08,1, 11.9,1,1, 4.578, 10488.516, 419.021, 52889.219 25/04/01,15:15:05,01,08,1, 11.9,1,1, 4.578, 10488.502, 419.060, 52889.193 25/04/01,15:15:05,02,08,1, 11.9,1,1, 4.578, 10488.508, 419.042, 52889.263 25/04/01,15:15:05,03,08,1, 11.9,1,1, 4.578, 10488.522, 419.048, 52889.165 25/04/01,15:15:05,04,08,1, 11.9,1,1, 4.578, 10488.521, 419.063, 52889.210 25/04/01,15:15:05,05,08,1, 11.9,1,1, 4.578, 10488.542, 419.051, 52888.947 25/04/01,15:15:05,06,08,1, 11.9,1,1, 4.578, 10488.507, 419.054, 52889.153 25/04/01,15:15:05,07,08,1, 11.9,1,1, 4.578, 10488.510, 419.044, 52889.193 25/04/01,15:15:05,08,08,1, 11.9,1,1, 4.578, 10488.503, 419.061, 52889.234 25/04/01,15:15:05,09,08,1, 11.9,1,1, 4.578, 10488.517, 419.062, 52889.234 25/04/01,15:15:05,10,08,1, 11.9,1,1, 4.578, 10488.522, 419.064, 52889.240 25/04/01,15:15:05,11,08,1, 11.9,1,1, 4.578, 10488.525, 419.033, 52889.242 25/04/01,15:15:05,12,08,1, 11.9,1,1, 4.578, 10488.532, 419.066, 52889.214 25/04/01,15:15:05,13,08,1, 11.9,1,1, 4.578, 10488.525, 419.081, 52889.227 25/04/01,15:15:05,14,08,1, 11.9,1,1, 4.578, 10488.536, 419.071, 52889.269 25/04/01,15:15:05,15,08,1, 11.9,1,1, 4.578, 10488.526, 419.058, 52889.251 25/04/01,15:15:05,16,08,1, 11.9,1,1, 4.578, 10488.536, 419.057, 52889.202 25/04/01,15:15:05,17,08,1, 11.9,1,1, 4.578, 10488.528, 419.067, 52889.243 25/04/01,15:15:05,18,08,1, 11.9,1,1, 4.578, 10488.527, 419.062, 52889.249 25/04/01,15:15:05,19,08,1, 11.9,1,1, 4.578, 10488.543, 419.061, 52889.217 25/04/01,15:15:06,00,07,1, 11.9,1,1, 4.581, 10488.541, 419.061, 52889.217 25/04/01,15:15:06,01,07,1, 11.9,1,1, 4.581, 10488.523, 419.057, 52889.251 25/04/01,15:15:06,02,07,1, 11.9,1,1, 4.581, 10488.530, 419.075, 52889.212 25/04/01,15:15:06,03,07,1, 11.9,1,1, 4.581, 10488.533, 419.082, 52889.172 25/04/01,15:15:06,04,07,1, 11.9,1,1, 4.581, 10488.520, 419.039, 52889.202 25/04/01,15:15:06,05,07,1, 11.9,1,1, 4.581, 10488.516, 419.067, 52889.204 25/04/01,15:15:06,06,07,1, 11.9,1,1, 4.581, 10488.533, 419.067, 52889.219 25/04/01,15:15:06,07,07,1, 11.9,1,1, 4.581, 10488.508, 419.072, 52889.253 25/04/01,15:15:06,08,07,1, 11.9,1,1, 4.581, 10488.531, 419.093, 52889.205 25/04/01,15:15:06,09,07,1, 11.9,1,1, 4.581, 10488.522, 419.073, 52889.155 25/04/01,15:15:06,10,07,1, 11.9,1,1, 4.581, 10488.506, 419.072, 52889.218 25/04/01,15:15:06,11,07,1, 11.9,1,1, 4.581, 10488.506, 419.081, 52889.204 25/04/01,15:15:06,12,07,1, 11.9,1,1, 4.581, 10488.531, 419.066, 52889.194 25/04/01,15:15:06,13,07,1, 11.9,1,1, 4.581, 10488.503, 419.103, 52889.195 25/04/01,15:15:06,14,07,1, 11.9,1,1, 4.581, 10488.529, 419.082, 52889.208 25/04/01,15:15:06,15,07,1, 11.9,1,1, 4.581, 10488.523, 419.100, 52889.254 25/04/01,15:15:06,16,07,1, 11.9,1,1, 4.581, 10488.507, 419.097, 52889.193 25/04/01,15:15:06,17,07,1, 11.9,1,1, 4.581, 10488.520, 419.083, 52889.193 25/04/01,15:15:06,18,07,1, 11.9,1,1, 4.581, 10488.496, 419.073, 52889.169 25/04/01,15:15:06,19,07,1, 11.9,1,1, 4.581, 10488.524, 419.072, 52889.205 25/04/01,15:15:07,00,09,1, 11.9,1,1, 4.582, 10488.516, 419.072, 52889.205 25/04/01,15:15:07,01,09,1, 11.9,1,1, 4.582, 10488.531, 419.077, 52889.214 25/04/01,15:15:07,02,09,1, 11.9,1,1, 4.582, 10488.494, 419.085, 52889.186 25/04/01,15:15:07,03,09,1, 11.9,1,1, 4.582, 10488.519, 419.096, 52889.228 25/04/01,15:15:07,04,09,1, 11.9,1,1, 4.582, 10488.609, 419.051, 52889.081 25/04/01,15:15:07,05,09,1, 11.9,1,1, 4.582, 10488.498, 419.082, 52889.191 25/04/01,15:15:07,06,09,1, 11.9,1,1, 4.582, 10488.557, 419.070, 52889.097 25/04/01,15:15:07,07,09,1, 11.9,1,1, 4.582, 10488.520, 419.070, 52889.167 25/04/01,15:15:07,08,09,1, 11.9,1,1, 4.582, 10488.506, 419.057, 52889.193 25/04/01,15:15:07,09,09,1, 11.9,1,1, 4.582, 10488.512, 419.071, 52889.194 25/04/01,15:15:07,10,09,1, 11.9,1,1, 4.582, 10488.526, 419.067, 52889.186 25/04/01,15:15:07,11,09,1, 11.9,1,1, 4.582, 10488.502, 419.073, 52889.139 25/04/01,15:15:07,12,09,1, 11.9,1,1, 4.582, 10488.518, 419.085, 52889.186 25/04/01,15:15:07,13,09,1, 11.9,1,1, 4.582, 10488.544, 419.083, 52889.204 25/04/01,15:15:07,14,09,1, 11.9,1,1, 4.582, 10488.541, 419.085, 52889.240 25/04/01,15:15:07,15,09,1, 11.9,1,1, 4.582, 10488.513, 419.074, 52889.278 25/04/01,15:15:07,16,09,1, 11.9,1,1, 4.582, 10488.505, 419.088, 52889.185 25/04/01,15:15:07,17,09,1, 11.9,1,1, 4.582, 10488.532, 419.093, 52889.255 25/04/01,15:15:07,18,09,1, 11.9,1,1, 4.582, 10488.517, 419.054, 52889.229 25/04/01,15:15:07,19,09,1, 11.9,1,1, 4.582, 10488.523, 419.094, 52889.173 25/04/01,15:15:08,00,08,1, 11.9,1,1, 4.579, 10488.516, 419.094, 52889.173 25/04/01,15:15:08,01,08,1, 11.9,1,1, 4.579, 10488.496, 419.107, 52889.208 25/04/01,15:15:08,02,08,1, 11.9,1,1, 4.579, 10488.516, 419.105, 52889.156 25/04/01,15:15:08,03,08,1, 11.9,1,1, 4.579, 10488.518, 419.079, 52889.192 25/04/01,15:15:08,04,08,1, 11.9,1,1, 4.579, 10488.525, 419.107, 52889.224 25/04/01,15:15:08,05,08,1, 11.9,1,1, 4.579, 10488.507, 419.068, 52889.233 25/04/01,15:15:08,06,08,1, 11.9,1,1, 4.579, 10488.543, 419.106, 52889.301 25/04/01,15:15:08,07,08,1, 11.9,1,1, 4.579, 10488.520, 419.114, 52889.197 25/04/01,15:15:08,08,08,1, 11.9,1,1, 4.579, 10488.499, 419.102, 52889.208 25/04/01,15:15:08,09,08,1, 11.9,1,1, 4.579, 10488.513, 419.093, 52889.178 25/04/01,15:15:08,10,08,1, 11.9,1,1, 4.579, 10488.533, 419.075, 52889.237 25/04/01,15:15:08,11,08,1, 11.9,1,1, 4.579, 10488.505, 419.085, 52889.282 25/04/01,15:15:08,12,08,1, 11.9,1,1, 4.579, 10488.508, 419.107, 52889.212 25/04/01,15:15:08,13,08,1, 11.9,1,1, 4.579, 10488.485, 419.100, 52889.205 25/04/01,15:15:08,14,08,1, 11.9,1,1, 4.579, 10488.520, 419.106, 52889.213 25/04/01,15:15:08,15,08,1, 11.9,1,1, 4.579, 10488.504, 419.129, 52889.198 25/04/01,15:15:08,16,08,1, 11.9,1,1, 4.579, 10488.520, 419.087, 52889.209 25/04/01,15:15:08,17,08,1, 11.9,1,1, 4.579, 10488.498, 419.100, 52889.232 25/04/01,15:15:08,18,08,1, 11.9,1,1, 4.579, 10488.520, 419.108, 52889.186 25/04/01,15:15:08,19,08,1, 11.9,1,1, 4.579, 10488.510, 419.103, 52889.260 25/04/01,15:15:09,00,07,1, 11.9,1,1, 4.581, 10488.508, 419.103, 52889.260 25/04/01,15:15:09,01,07,1, 11.9,1,1, 4.581, 10488.518, 419.135, 52889.240 25/04/01,15:15:09,02,07,1, 11.9,1,1, 4.581, 10488.511, 419.125, 52889.211 25/04/01,15:15:09,03,07,1, 11.9,1,1, 4.581, 10488.490, 419.151, 52889.169 25/04/01,15:15:09,04,07,1, 11.9,1,1, 4.581, 10488.495, 419.136, 52889.159 25/04/01,15:15:09,05,07,1, 11.9,1,1, 4.581, 10488.510, 419.131, 52889.299 25/04/01,15:15:09,06,07,1, 11.9,1,1, 4.581, 10488.513, 419.144, 52889.301 25/04/01,15:15:09,07,07,1, 11.9,1,1, 4.581, 10488.503, 419.107, 52889.226 25/04/01,15:15:09,08,07,1, 11.9,1,1, 4.581, 10488.516, 419.136, 52889.296 25/04/01,15:15:09,09,07,1, 11.9,1,1, 4.581, 10488.517, 419.124, 52889.215 25/04/01,15:15:09,10,07,1, 11.9,1,1, 4.581, 10488.510, 419.138, 52889.230 25/04/01,15:15:09,11,07,1, 11.9,1,1, 4.581, 10488.491, 419.146, 52889.271 25/04/01,15:15:09,12,07,1, 11.9,1,1, 4.581, 10488.489, 419.135, 52889.246 25/04/01,15:15:09,13,07,1, 11.9,1,1, 4.581, 10488.486, 419.152, 52889.456 25/04/01,15:15:09,14,07,1, 11.9,1,1, 4.581, 10488.508, 419.136, 52889.178 25/04/01,15:15:09,15,07,1, 11.9,1,1, 4.581, 10488.505, 419.139, 52889.202 25/04/01,15:15:09,16,07,1, 11.9,1,1, 4.581, 10488.491, 419.150, 52889.165 25/04/01,15:15:09,17,07,1, 11.9,1,1, 4.581, 10488.483, 419.132, 52889.205 25/04/01,15:15:09,18,07,1, 11.9,1,1, 4.581, 10488.515, 419.150, 52889.240 25/04/01,15:15:09,19,07,1, 11.9,1,1, 4.581, 10488.511, 419.184, 52889.221 25/04/01,15:15:10,00,08,1, 11.9,1,1, 4.578, 10488.508, 419.184, 52889.221 25/04/01,15:15:10,01,08,1, 11.9,1,1, 4.578, 10488.490, 419.148, 52889.190 25/04/01,15:15:10,02,08,1, 11.9,1,1, 4.578, 10488.505, 419.150, 52889.248 25/04/01,15:15:10,03,08,1, 11.9,1,1, 4.578, 10488.478, 419.177, 52889.389 25/04/01,15:15:10,04,08,1, 11.9,1,1, 4.578, 10488.520, 419.167, 52889.159 25/04/01,15:15:10,05,08,1, 11.9,1,1, 4.578, 10488.476, 419.131, 52889.202 25/04/01,15:15:10,06,08,1, 11.9,1,1, 4.578, 10488.488, 419.139, 52889.217 25/04/01,15:15:10,07,08,1, 11.9,1,1, 4.578, 10488.482, 419.148, 52889.267 25/04/01,15:15:10,08,08,1, 11.9,1,1, 4.578, 10488.474, 419.152, 52889.262 25/04/01,15:15:10,09,08,1, 11.9,1,1, 4.578, 10488.486, 419.175, 52889.241 25/04/01,15:15:10,10,08,1, 11.9,1,1, 4.578, 10488.464, 419.144, 52889.214 25/04/01,15:15:10,11,08,1, 11.9,1,1, 4.578, 10488.477, 419.149, 52889.292 25/04/01,15:15:10,12,08,1, 11.9,1,1, 4.578, 10488.465, 419.175, 52889.270 25/04/01,15:15:10,13,08,1, 11.9,1,1, 4.578, 10488.488, 419.178, 52889.276 25/04/01,15:15:10,14,08,1, 11.9,1,1, 4.578, 10488.477, 419.171, 52889.286 25/04/01,15:15:10,15,08,1, 11.9,1,1, 4.578, 10488.454, 419.178, 52889.252 25/04/01,15:15:10,16,08,1, 11.9,1,1, 4.578, 10488.475, 419.156, 52889.208 25/04/01,15:15:10,17,08,1, 11.9,1,1, 4.578, 10488.491, 419.179, 52889.182 25/04/01,15:15:10,18,08,1, 11.9,1,1, 4.578, 10488.478, 419.174, 52889.238 25/04/01,15:15:10,19,08,1, 11.9,1,1, 4.578, 10488.455, 419.199, 52889.253 25/04/01,15:15:11,00,09,1, 11.9,1,1, 4.585, 10488.449, 419.199, 52889.253 25/04/01,15:15:11,01,09,1, 11.9,1,1, 4.585, 10488.475, 419.188, 52889.223 25/04/01,15:15:11,02,09,1, 11.9,1,1, 4.585, 10488.478, 419.167, 52889.165 25/04/01,15:15:11,03,09,1, 11.9,1,1, 4.585, 10488.483, 419.195, 52889.170 25/04/01,15:15:11,04,09,1, 11.9,1,1, 4.585, 10488.474, 419.201, 52889.279 25/04/01,15:15:11,05,09,1, 11.9,1,1, 4.585, 10488.453, 419.190, 52889.218 25/04/01,15:15:11,06,09,1, 11.9,1,1, 4.585, 10488.458, 419.212, 52889.266 25/04/01,15:15:11,07,09,1, 11.9,1,1, 4.585, 10488.457, 419.178, 52889.265 25/04/01,15:15:11,08,09,1, 11.9,1,1, 4.585, 10488.459, 419.191, 52889.265 25/04/01,15:15:11,09,09,1, 11.9,1,1, 4.585, 10488.464, 419.208, 52889.266 25/04/01,15:15:11,10,09,1, 11.9,1,1, 4.585, 10488.449, 419.176, 52889.222 25/04/01,15:15:11,11,09,1, 11.9,1,1, 4.585, 10488.460, 419.194, 52889.287 25/04/01,15:15:11,12,09,1, 11.9,1,1, 4.585, 10488.472, 419.191, 52889.302 25/04/01,15:15:11,13,09,1, 11.9,1,1, 4.585, 10488.475, 419.207, 52889.308 25/04/01,15:15:11,14,09,1, 11.9,1,1, 4.585, 10488.447, 419.180, 52889.215 25/04/01,15:15:11,15,09,1, 11.9,1,1, 4.585, 10488.443, 419.187, 52889.279 25/04/01,15:15:11,16,09,1, 11.9,1,1, 4.585, 10488.448, 419.189, 52889.241 25/04/01,15:15:11,17,09,1, 11.9,1,1, 4.585, 10488.445, 419.206, 52889.276 25/04/01,15:15:11,18,09,1, 11.9,1,1, 4.585, 10488.456, 419.182, 52889.198 25/04/01,15:15:11,19,09,1, 11.9,1,1, 4.585, 10488.463, 419.197, 52889.271 25/04/01,15:15:12,00,09,1, 11.9,1,1, 4.578, 10488.458, 419.197, 52889.271 25/04/01,15:15:12,01,09,1, 11.9,1,1, 4.578, 10488.460, 419.182, 52889.324 25/04/01,15:15:12,02,09,1, 11.9,1,1, 4.578, 10488.446, 419.170, 52889.309 25/04/01,15:15:12,03,09,1, 11.9,1,1, 4.578, 10488.464, 419.213, 52889.232 25/04/01,15:15:12,04,09,1, 11.9,1,1, 4.578, 10488.448, 419.193, 52889.292 25/04/01,15:15:12,05,09,1, 11.9,1,1, 4.578, 10488.460, 419.182, 52889.260 25/04/01,15:15:12,06,09,1, 11.9,1,1, 4.578, 10488.437, 419.176, 52889.281 25/04/01,15:15:12,07,09,1, 11.9,1,1, 4.578, 10488.447, 419.221, 52889.296 25/04/01,15:15:12,08,09,1, 11.9,1,1, 4.578, 10488.434, 419.200, 52889.221 25/04/01,15:15:12,09,09,1, 11.9,1,1, 4.578, 10488.452, 419.187, 52889.266 25/04/01,15:15:12,10,09,1, 11.9,1,1, 4.578, 10488.444, 419.203, 52889.317 25/04/01,15:15:12,11,09,1, 11.9,1,1, 4.578, 10488.440, 419.207, 52889.332 25/04/01,15:15:12,12,09,1, 11.9,1,1, 4.578, 10488.439, 419.204, 52889.287 25/04/01,15:15:12,13,09,1, 11.9,1,1, 4.578, 10488.462, 419.224, 52889.233 25/04/01,15:15:12,14,09,1, 11.9,1,1, 4.578, 10488.442, 419.200, 52889.242 25/04/01,15:15:12,15,09,1, 11.9,1,1, 4.578, 10488.454, 419.230, 52889.238 25/04/01,15:15:12,16,09,1, 11.9,1,1, 4.578, 10488.458, 419.198, 52889.222 25/04/01,15:15:12,17,09,1, 11.9,1,1, 4.578, 10488.476, 419.216, 52889.266 25/04/01,15:15:12,18,09,1, 11.9,1,1, 4.578, 10488.453, 419.226, 52889.247 25/04/01,15:15:12,19,09,1, 11.9,1,1, 4.578, 10488.458, 419.201, 52889.262 25/04/01,15:15:13,00,09,1, 11.9,1,1, 4.580, 10488.449, 419.201, 52889.262 25/04/01,15:15:13,01,09,1, 11.9,1,1, 4.580, 10488.453, 419.229, 52889.352 25/04/01,15:15:13,02,09,1, 11.9,1,1, 4.580, 10488.414, 419.218, 52889.292 25/04/01,15:15:13,03,09,1, 11.9,1,1, 4.580, 10488.446, 419.205, 52889.244 25/04/01,15:15:13,04,09,1, 11.9,1,1, 4.580, 10488.436, 419.218, 52889.324 25/04/01,15:15:13,05,09,1, 11.9,1,1, 4.580, 10488.444, 419.210, 52889.334 25/04/01,15:15:13,06,09,1, 11.9,1,1, 4.580, 10488.429, 419.195, 52889.291 25/04/01,15:15:13,07,09,1, 11.9,1,1, 4.580, 10488.441, 419.218, 52889.300 25/04/01,15:15:13,08,09,1, 11.9,1,1, 4.580, 10488.422, 419.203, 52889.324 25/04/01,15:15:13,09,09,1, 11.9,1,1, 4.580, 10488.430, 419.196, 52889.241 25/04/01,15:15:13,10,09,1, 11.9,1,1, 4.580, 10488.424, 419.224, 52889.336 25/04/01,15:15:13,11,09,1, 11.9,1,1, 4.580, 10488.436, 419.222, 52889.321 25/04/01,15:15:13,12,09,1, 11.9,1,1, 4.580, 10488.435, 419.203, 52889.317 25/04/01,15:15:13,13,09,1, 11.9,1,1, 4.580, 10488.443, 419.201, 52889.288 25/04/01,15:15:13,14,09,1, 11.9,1,1, 4.580, 10488.400, 419.220, 52889.317 25/04/01,15:15:13,15,09,1, 11.9,1,1, 4.580, 10488.435, 419.230, 52889.289 25/04/01,15:15:13,16,09,1, 11.9,1,1, 4.580, 10488.416, 419.194, 52889.302 25/04/01,15:15:13,17,09,1, 11.9,1,1, 4.580, 10488.402, 419.222, 52889.334 25/04/01,15:15:13,18,09,1, 11.9,1,1, 4.580, 10488.420, 419.210, 52889.329 25/04/01,15:15:13,19,09,1, 11.9,1,1, 4.580, 10488.424, 419.223, 52889.279 25/04/01,15:15:14,00,10,1, 11.9,1,1, 4.582, 10488.416, 419.223, 52889.279 25/04/01,15:15:14,01,10,1, 11.9,1,1, 4.582, 10488.424, 419.216, 52889.263 25/04/01,15:15:14,02,10,1, 11.9,1,1, 4.582, 10488.429, 419.190, 52889.265 25/04/01,15:15:14,03,10,1, 11.9,1,1, 4.582, 10488.442, 419.252, 52889.312 25/04/01,15:15:14,04,10,1, 11.9,1,1, 4.582, 10488.401, 419.206, 52889.281 25/04/01,15:15:14,05,10,1, 11.9,1,1, 4.582, 10488.424, 419.210, 52889.332 25/04/01,15:15:14,06,10,1, 11.9,1,1, 4.582, 10488.439, 419.250, 52889.271 25/04/01,15:15:14,07,10,1, 11.9,1,1, 4.582, 10488.406, 419.206, 52889.273 25/04/01,15:15:14,08,10,1, 11.9,1,1, 4.582, 10488.396, 419.245, 52889.318 25/04/01,15:15:14,09,10,1, 11.9,1,1, 4.582, 10488.413, 419.276, 52889.332 25/04/01,15:15:14,10,10,1, 11.9,1,1, 4.582, 10488.390, 419.242, 52889.163 25/04/01,15:15:14,11,10,1, 11.9,1,1, 4.582, 10488.390, 419.274, 52889.386 25/04/01,15:15:14,12,10,1, 11.9,1,1, 4.582, 10488.435, 419.281, 52889.321 25/04/01,15:15:14,13,10,1, 11.9,1,1, 4.582, 10488.421, 419.232, 52889.277 25/04/01,15:15:14,14,10,1, 11.9,1,1, 4.582, 10488.431, 419.265, 52889.294 25/04/01,15:15:14,15,10,1, 11.9,1,1, 4.582, 10488.391, 419.296, 52889.296 25/04/01,15:15:14,16,10,1, 11.9,1,1, 4.582, 10488.412, 419.268, 52889.293 25/04/01,15:15:14,17,10,1, 11.9,1,1, 4.582, 10488.426, 419.247, 52889.302 25/04/01,15:15:14,18,10,1, 11.9,1,1, 4.582, 10488.413, 419.259, 52889.329 25/04/01,15:15:14,19,10,1, 11.9,1,1, 4.582, 10488.387, 419.276, 52889.307 25/04/01,15:15:15,00,09,1, 11.9,1,1, 4.581, 10488.383, 419.276, 52889.307 25/04/01,15:15:15,01,09,1, 11.9,1,1, 4.581, 10488.417, 419.281, 52889.301 25/04/01,15:15:15,02,09,1, 11.9,1,1, 4.581, 10488.392, 419.268, 52889.265 25/04/01,15:15:15,03,09,1, 11.9,1,1, 4.581, 10488.404, 419.261, 52889.249 25/04/01,15:15:15,04,09,1, 11.9,1,1, 4.581, 10488.383, 419.252, 52889.254 25/04/01,15:15:15,05,09,1, 11.9,1,1, 4.581, 10488.384, 419.262, 52889.361 25/04/01,15:15:15,06,09,1, 11.9,1,1, 4.581, 10488.398, 419.266, 52889.333 25/04/01,15:15:15,07,09,1, 11.9,1,1, 4.581, 10488.406, 419.292, 52889.308 25/04/01,15:15:15,08,09,1, 11.9,1,1, 4.581, 10488.385, 419.285, 52889.302 25/04/01,15:15:15,09,09,1, 11.9,1,1, 4.581, 10488.395, 419.287, 52889.260 25/04/01,15:15:15,10,09,1, 11.9,1,1, 4.581, 10488.395, 419.281, 52889.298 25/04/01,15:15:15,11,09,1, 11.9,1,1, 4.581, 10488.387, 419.265, 52889.304 25/04/01,15:15:15,12,09,1, 11.9,1,1, 4.581, 10488.381, 419.265, 52889.327 25/04/01,15:15:15,13,09,1, 11.9,1,1, 4.581, 10488.396, 419.292, 52889.358 25/04/01,15:15:15,14,09,1, 11.9,1,1, 4.581, 10488.415, 419.259, 52889.253 25/04/01,15:15:15,15,09,1, 11.9,1,1, 4.581, 10488.411, 419.293, 52889.271 25/04/01,15:15:15,16,09,1, 11.9,1,1, 4.581, 10488.381, 419.263, 52889.294 25/04/01,15:15:15,17,09,1, 11.9,1,1, 4.581, 10488.390, 419.255, 52889.268 25/04/01,15:15:15,18,09,1, 11.9,1,1, 4.581, 10488.409, 419.285, 52889.290 25/04/01,15:15:15,19,09,1, 11.9,1,1, 4.581, 10488.385, 419.262, 52889.277 25/04/01,15:15:16,00,08,1, 11.9,1,1, 4.582, 10488.383, 419.262, 52889.277 25/04/01,15:15:16,01,08,1, 11.9,1,1, 4.582, 10488.385, 419.263, 52889.335 25/04/01,15:15:16,02,08,1, 11.9,1,1, 4.582, 10488.409, 419.281, 52889.348 25/04/01,15:15:16,03,08,1, 11.9,1,1, 4.582, 10488.380, 419.286, 52889.271 25/04/01,15:15:16,04,08,1, 11.9,1,1, 4.582, 10488.396, 419.272, 52889.238 25/04/01,15:15:16,05,08,1, 11.9,1,1, 4.582, 10488.393, 419.284, 52889.241 25/04/01,15:15:16,06,08,1, 11.9,1,1, 4.582, 10488.386, 419.281, 52889.307 25/04/01,15:15:16,07,08,1, 11.9,1,1, 4.582, 10488.397, 419.296, 52889.326 25/04/01,15:15:16,08,08,1, 11.9,1,1, 4.582, 10488.368, 419.272, 52889.265 25/04/01,15:15:16,09,08,1, 11.9,1,1, 4.582, 10488.394, 419.295, 52889.296 25/04/01,15:15:16,10,08,1, 11.9,1,1, 4.582, 10488.387, 419.288, 52889.297 25/04/01,15:15:16,11,08,1, 11.9,1,1, 4.582, 10488.398, 419.291, 52889.299 25/04/01,15:15:16,12,08,1, 11.9,1,1, 4.582, 10488.393, 419.291, 52889.307 25/04/01,15:15:16,13,08,1, 11.9,1,1, 4.582, 10488.382, 419.326, 52889.327 25/04/01,15:15:16,14,08,1, 11.9,1,1, 4.582, 10488.372, 419.276, 52889.325 25/04/01,15:15:16,15,08,1, 11.9,1,1, 4.582, 10488.375, 419.304, 52889.335 25/04/01,15:15:16,16,08,1, 11.9,1,1, 4.582, 10488.395, 419.298, 52889.308 25/04/01,15:15:16,17,08,1, 11.9,1,1, 4.582, 10488.394, 419.305, 52889.253 25/04/01,15:15:16,18,08,1, 11.9,1,1, 4.582, 10488.368, 419.290, 52889.298 25/04/01,15:15:16,19,08,1, 11.9,1,1, 4.582, 10488.401, 419.281, 52889.230 25/04/01,15:15:17,00,07,1, 11.9,1,1, 4.581, 10488.399, 419.281, 52889.230 25/04/01,15:15:17,01,07,1, 11.9,1,1, 4.581, 10488.384, 419.295, 52889.332 25/04/01,15:15:17,02,07,1, 11.9,1,1, 4.581, 10488.377, 419.305, 52889.223 25/04/01,15:15:17,03,07,1, 11.9,1,1, 4.581, 10488.395, 419.304, 52889.262 25/04/01,15:15:17,04,07,1, 11.9,1,1, 4.581, 10488.407, 419.298, 52889.249 25/04/01,15:15:17,05,07,1, 11.9,1,1, 4.581, 10488.383, 419.297, 52889.330 25/04/01,15:15:17,06,07,1, 11.9,1,1, 4.581, 10488.377, 419.318, 52889.355 25/04/01,15:15:17,07,07,1, 11.9,1,1, 4.581, 10488.380, 419.278, 52889.337 25/04/01,15:15:17,08,07,1, 11.9,1,1, 4.581, 10488.377, 419.288, 52889.297 25/04/01,15:15:17,09,07,1, 11.9,1,1, 4.581, 10488.372, 419.287, 52889.305 25/04/01,15:15:17,10,07,1, 11.9,1,1, 4.581, 10488.386, 419.322, 52889.338 25/04/01,15:15:17,11,07,1, 11.9,1,1, 4.581, 10488.363, 419.321, 52889.309 25/04/01,15:15:17,12,07,1, 11.9,1,1, 4.581, 10488.365, 419.305, 52889.322 25/04/01,15:15:17,13,07,1, 11.9,1,1, 4.581, 10488.362, 419.314, 52889.269 25/04/01,15:15:17,14,07,1, 11.9,1,1, 4.581, 10488.335, 419.300, 52889.349 25/04/01,15:15:17,15,07,1, 11.9,1,1, 4.581, 10488.364, 419.294, 52889.313 25/04/01,15:15:17,16,07,1, 11.9,1,1, 4.581, 10488.381, 419.303, 52889.273 25/04/01,15:15:17,17,07,1, 11.9,1,1, 4.581, 10488.371, 419.282, 52889.264 25/04/01,15:15:17,18,07,1, 11.9,1,1, 4.581, 10488.364, 419.301, 52889.263 25/04/01,15:15:17,19,07,1, 11.9,1,1, 4.581, 10488.357, 419.295, 52889.332 25/04/01,15:15:18,00,08,1, 11.9,1,1, 4.579, 10488.349, 419.295, 52889.332 25/04/01,15:15:18,01,08,1, 11.9,1,1, 4.579, 10488.355, 419.323, 52889.309 25/04/01,15:15:18,02,08,1, 11.9,1,1, 4.579, 10488.355, 419.321, 52889.316 25/04/01,15:15:18,03,08,1, 11.9,1,1, 4.579, 10488.366, 419.280, 52889.257 25/04/01,15:15:18,04,08,1, 11.9,1,1, 4.579, 10488.379, 419.281, 52889.292 25/04/01,15:15:18,05,08,1, 11.9,1,1, 4.579, 10488.390, 419.298, 52889.259 25/04/01,15:15:18,06,08,1, 11.9,1,1, 4.579, 10488.364, 419.317, 52889.255 25/04/01,15:15:18,07,08,1, 11.9,1,1, 4.579, 10488.374, 419.283, 52889.243 25/04/01,15:15:18,08,08,1, 11.9,1,1, 4.579, 10488.356, 419.300, 52889.258 25/04/01,15:15:18,09,08,1, 11.9,1,1, 4.579, 10488.356, 419.293, 52889.260 25/04/01,15:15:18,10,08,1, 11.9,1,1, 4.579, 10488.362, 419.308, 52889.271 25/04/01,15:15:18,11,08,1, 11.9,1,1, 4.579, 10488.361, 419.281, 52889.289 25/04/01,15:15:18,12,08,1, 11.9,1,1, 4.579, 10488.354, 419.310, 52889.342 25/04/01,15:15:18,13,08,1, 11.9,1,1, 4.579, 10488.369, 419.316, 52889.370 25/04/01,15:15:18,14,08,1, 11.9,1,1, 4.579, 10488.339, 419.305, 52889.381 25/04/01,15:15:18,15,08,1, 11.9,1,1, 4.579, 10488.362, 419.315, 52889.307 25/04/01,15:15:18,16,08,1, 11.9,1,1, 4.579, 10488.360, 419.307, 52889.359 25/04/01,15:15:18,17,08,1, 11.9,1,1, 4.579, 10488.364, 419.310, 52889.320 25/04/01,15:15:18,18,08,1, 11.9,1,1, 4.579, 10488.363, 419.345, 52889.332 25/04/01,15:15:18,19,08,1, 11.9,1,1, 4.579, 10488.382, 419.325, 52889.387 25/04/01,15:15:19,00,08,1, 12.0,1,1, 4.579, 10488.374, 419.325, 52889.387 25/04/01,15:15:19,01,08,1, 12.0,1,1, 4.579, 10488.365, 419.327, 52889.252 25/04/01,15:15:19,02,08,1, 12.0,1,1, 4.579, 10488.364, 419.318, 52889.322 25/04/01,15:15:19,03,08,1, 12.0,1,1, 4.579, 10488.381, 419.318, 52889.368 25/04/01,15:15:19,04,08,1, 12.0,1,1, 4.579, 10488.375, 419.320, 52889.331 25/04/01,15:15:19,05,08,1, 12.0,1,1, 4.579, 10488.380, 419.317, 52889.364 25/04/01,15:15:19,06,08,1, 12.0,1,1, 4.579, 10488.364, 419.308, 52889.299 25/04/01,15:15:19,07,08,1, 12.0,1,1, 4.579, 10488.390, 419.340, 52889.349 25/04/01,15:15:19,08,08,1, 12.0,1,1, 4.579, 10488.386, 419.315, 52889.390 25/04/01,15:15:19,09,08,1, 12.0,1,1, 4.579, 10488.387, 419.319, 52889.370 25/04/01,15:15:19,10,08,1, 12.0,1,1, 4.579, 10488.377, 419.330, 52889.323 25/04/01,15:15:19,11,08,1, 12.0,1,1, 4.579, 10488.383, 419.335, 52889.376 25/04/01,15:15:19,12,08,1, 12.0,1,1, 4.579, 10488.394, 419.352, 52889.353 25/04/01,15:15:19,13,08,1, 12.0,1,1, 4.579, 10488.377, 419.337, 52889.282 25/04/01,15:15:19,14,08,1, 12.0,1,1, 4.579, 10488.400, 419.310, 52889.337 25/04/01,15:15:19,15,08,1, 12.0,1,1, 4.579, 10488.394, 419.350, 52889.306 25/04/01,15:15:19,16,08,1, 12.0,1,1, 4.579, 10488.379, 419.352, 52889.341 25/04/01,15:15:19,17,08,1, 12.0,1,1, 4.579, 10488.418, 419.308, 52889.315 25/04/01,15:15:19,18,08,1, 12.0,1,1, 4.579, 10488.382, 419.335, 52889.320 25/04/01,15:15:19,19,08,1, 12.0,1,1, 4.579, 10488.410, 419.294, 52889.289 25/04/01,15:15:20,00,10,1, 11.9,1,1, 4.580, 10488.408, 419.294, 52889.289 25/04/01,15:15:20,01,10,1, 11.9,1,1, 4.580, 10488.381, 419.333, 52889.345 25/04/01,15:15:20,02,10,1, 11.9,1,1, 4.580, 10488.402, 419.343, 52889.311 25/04/01,15:15:20,03,10,1, 11.9,1,1, 4.580, 10488.361, 419.337, 52889.235 25/04/01,15:15:20,04,10,1, 11.9,1,1, 4.580, 10488.389, 419.302, 52889.293 25/04/01,15:15:20,05,10,1, 11.9,1,1, 4.580, 10488.399, 419.330, 52889.309 25/04/01,15:15:20,06,10,1, 11.9,1,1, 4.580, 10488.375, 419.326, 52889.343 25/04/01,15:15:20,07,10,1, 11.9,1,1, 4.580, 10488.400, 419.341, 52889.264 25/04/01,15:15:20,08,10,1, 11.9,1,1, 4.580, 10488.380, 419.324, 52889.299 25/04/01,15:15:20,09,10,1, 11.9,1,1, 4.580, 10488.372, 419.340, 52889.329 25/04/01,15:15:20,10,10,1, 11.9,1,1, 4.580, 10488.383, 419.350, 52889.315 25/04/01,15:15:20,11,10,1, 11.9,1,1, 4.580, 10488.407, 419.339, 52889.280 25/04/01,15:15:20,12,10,1, 11.9,1,1, 4.580, 10488.389, 419.349, 52889.280 25/04/01,15:15:20,13,10,1, 11.9,1,1, 4.580, 10488.383, 419.338, 52889.250 25/04/01,15:15:20,14,10,1, 11.9,1,1, 4.580, 10488.404, 419.348, 52889.304 25/04/01,15:15:20,15,10,1, 11.9,1,1, 4.580, 10488.377, 419.332, 52889.292 25/04/01,15:15:20,16,10,1, 11.9,1,1, 4.580, 10488.398, 419.336, 52889.314 25/04/01,15:15:20,17,10,1, 11.9,1,1, 4.580, 10488.395, 419.348, 52889.305 25/04/01,15:15:20,18,10,1, 11.9,1,1, 4.580, 10488.371, 419.331, 52889.316 25/04/01,15:15:20,19,10,1, 11.9,1,1, 4.580, 10488.394, 419.330, 52889.355 25/04/01,15:15:21,00,10,1, 11.9,1,1, 4.583, 10488.391, 419.330, 52889.355 25/04/01,15:15:21,01,10,1, 11.9,1,1, 4.583, 10488.369, 419.352, 52889.364 25/04/01,15:15:21,02,10,1, 11.9,1,1, 4.583, 10488.389, 419.351, 52889.333 25/04/01,15:15:21,03,10,1, 11.9,1,1, 4.583, 10488.404, 419.368, 52889.364 25/04/01,15:15:21,04,10,1, 11.9,1,1, 4.583, 10488.374, 419.329, 52889.272 25/04/01,15:15:21,05,10,1, 11.9,1,1, 4.583, 10488.382, 419.340, 52889.319 25/04/01,15:15:21,06,10,1, 11.9,1,1, 4.583, 10488.394, 419.350, 52889.378 25/04/01,15:15:21,07,10,1, 11.9,1,1, 4.583, 10488.377, 419.314, 52889.280 25/04/01,15:15:21,08,10,1, 11.9,1,1, 4.583, 10488.364, 419.352, 52889.382 25/04/01,15:15:21,09,10,1, 11.9,1,1, 4.583, 10488.388, 419.354, 52889.370 25/04/01,15:15:21,10,10,1, 11.9,1,1, 4.583, 10488.368, 419.343, 52889.366 25/04/01,15:15:21,11,10,1, 11.9,1,1, 4.583, 10488.350, 419.333, 52889.279 25/04/01,15:15:21,12,10,1, 11.9,1,1, 4.583, 10488.391, 419.327, 52889.337 25/04/01,15:15:21,13,10,1, 11.9,1,1, 4.583, 10488.372, 419.345, 52889.275 25/04/01,15:15:21,14,10,1, 11.9,1,1, 4.583, 10488.388, 419.344, 52889.312 25/04/01,15:15:21,15,10,1, 11.9,1,1, 4.583, 10488.379, 419.351, 52889.309 25/04/01,15:15:21,16,10,1, 11.9,1,1, 4.583, 10488.393, 419.359, 52889.370 25/04/01,15:15:21,17,10,1, 11.9,1,1, 4.583, 10488.397, 419.343, 52889.275 25/04/01,15:15:21,18,10,1, 11.9,1,1, 4.583, 10488.400, 419.324, 52889.350 25/04/01,15:15:21,19,10,1, 11.9,1,1, 4.583, 10488.387, 419.331, 52889.286 25/04/01,15:15:22,00,10,1, 11.9,1,1, 4.579, 10488.383, 419.331, 52889.286 25/04/01,15:15:22,01,10,1, 11.9,1,1, 4.579, 10488.398, 419.336, 52889.299 25/04/01,15:15:22,02,10,1, 11.9,1,1, 4.579, 10488.371, 419.330, 52889.331 25/04/01,15:15:22,03,10,1, 11.9,1,1, 4.579, 10488.381, 419.333, 52889.328 25/04/01,15:15:22,04,10,1, 11.9,1,1, 4.579, 10488.395, 419.331, 52889.306 25/04/01,15:15:22,05,10,1, 11.9,1,1, 4.579, 10488.405, 419.341, 52889.304 25/04/01,15:15:22,06,10,1, 11.9,1,1, 4.579, 10488.378, 419.324, 52889.334 25/04/01,15:15:22,07,10,1, 11.9,1,1, 4.579, 10488.374, 419.350, 52889.356 25/04/01,15:15:22,08,10,1, 11.9,1,1, 4.579, 10488.357, 419.321, 52889.285 25/04/01,15:15:22,09,10,1, 11.9,1,1, 4.579, 10488.390, 419.354, 52889.340 25/04/01,15:15:22,10,10,1, 11.9,1,1, 4.579, 10488.371, 419.343, 52889.343 25/04/01,15:15:22,11,10,1, 11.9,1,1, 4.579, 10488.390, 419.336, 52889.321 25/04/01,15:15:22,12,10,1, 11.9,1,1, 4.579, 10488.364, 419.333, 52889.260 25/04/01,15:15:22,13,10,1, 11.9,1,1, 4.579, 10488.359, 419.335, 52889.271 25/04/01,15:15:22,14,10,1, 11.9,1,1, 4.579, 10488.392, 419.344, 52889.322 25/04/01,15:15:22,15,10,1, 11.9,1,1, 4.579, 10488.377, 419.347, 52889.377 25/04/01,15:15:22,16,10,1, 11.9,1,1, 4.579, 10488.403, 419.337, 52889.349 25/04/01,15:15:22,17,10,1, 11.9,1,1, 4.579, 10488.393, 419.342, 52889.353 25/04/01,15:15:22,18,10,1, 11.9,1,1, 4.579, 10488.345, 419.353, 52889.353 25/04/01,15:15:22,19,10,1, 11.9,1,1, 4.579, 10488.368, 419.356, 52889.349 25/04/01,15:15:23,00,09,1, 11.9,1,1, 4.576, 10488.366, 419.356, 52889.349 25/04/01,15:15:23,01,09,1, 11.9,1,1, 4.576, 10488.400, 419.352, 52889.295 25/04/01,15:15:23,02,09,1, 11.9,1,1, 4.576, 10488.367, 419.344, 52889.348 25/04/01,15:15:23,03,09,1, 11.9,1,1, 4.576, 10488.372, 419.338, 52889.297 25/04/01,15:15:23,04,09,1, 11.9,1,1, 4.576, 10488.371, 419.351, 52889.362 25/04/01,15:15:23,05,09,1, 11.9,1,1, 4.576, 10488.397, 419.361, 52889.288 25/04/01,15:15:23,06,09,1, 11.9,1,1, 4.576, 10488.393, 419.351, 52889.322 25/04/01,15:15:23,07,09,1, 11.9,1,1, 4.576, 10488.399, 419.363, 52889.348 25/04/01,15:15:23,08,09,1, 11.9,1,1, 4.576, 10488.396, 419.359, 52889.373 25/04/01,15:15:23,09,09,1, 11.9,1,1, 4.576, 10488.395, 419.345, 52889.326 25/04/01,15:15:23,10,09,1, 11.9,1,1, 4.576, 10488.394, 419.347, 52889.304 25/04/01,15:15:23,11,09,1, 11.9,1,1, 4.576, 10488.396, 419.344, 52889.306 25/04/01,15:15:23,12,09,1, 11.9,1,1, 4.576, 10488.400, 419.352, 52889.340 25/04/01,15:15:23,13,09,1, 11.9,1,1, 4.576, 10488.413, 419.362, 52889.306 25/04/01,15:15:23,14,09,1, 11.9,1,1, 4.576, 10488.377, 419.355, 52889.326 25/04/01,15:15:23,15,09,1, 11.9,1,1, 4.576, 10488.396, 419.346, 52889.378 25/04/01,15:15:23,16,09,1, 11.9,1,1, 4.576, 10488.381, 419.356, 52889.409 25/04/01,15:15:23,17,09,1, 11.9,1,1, 4.576, 10488.411, 419.344, 52889.315 25/04/01,15:15:23,18,09,1, 11.9,1,1, 4.576, 10488.377, 419.352, 52889.353 25/04/01,15:15:23,19,09,1, 11.9,1,1, 4.576, 10488.405, 419.350, 52889.333 25/04/01,15:15:24,00,09,1, 11.8,1,1, 4.582, 10488.399, 419.350, 52889.333 25/04/01,15:15:24,01,09,1, 11.8,1,1, 4.582, 10488.387, 419.329, 52889.298 25/04/01,15:15:24,02,09,1, 11.8,1,1, 4.582, 10488.396, 419.344, 52889.314 25/04/01,15:15:24,03,09,1, 11.8,1,1, 4.582, 10488.406, 419.369, 52889.324 25/04/01,15:15:24,04,09,1, 11.8,1,1, 4.582, 10488.381, 419.364, 52889.331 25/04/01,15:15:24,05,09,1, 11.8,1,1, 4.582, 10488.380, 419.357, 52889.378 25/04/01,15:15:24,06,09,1, 11.8,1,1, 4.582, 10488.395, 419.373, 52889.360 25/04/01,15:15:24,07,09,1, 11.8,1,1, 4.582, 10488.387, 419.366, 52889.357 25/04/01,15:15:24,08,09,1, 11.8,1,1, 4.582, 10488.394, 419.371, 52889.303 25/04/01,15:15:24,09,09,1, 11.8,1,1, 4.582, 10488.383, 419.372, 52889.274 25/04/01,15:15:24,10,09,1, 11.8,1,1, 4.582, 10488.404, 419.368, 52889.254 25/04/01,15:15:24,11,09,1, 11.8,1,1, 4.582, 10488.417, 419.376, 52889.328 25/04/01,15:15:24,12,09,1, 11.8,1,1, 4.582, 10488.410, 419.395, 52889.262 25/04/01,15:15:24,13,09,1, 11.8,1,1, 4.582, 10488.420, 419.376, 52889.292 25/04/01,15:15:24,14,09,1, 11.8,1,1, 4.582, 10488.393, 419.370, 52889.278 25/04/01,15:15:24,15,09,1, 11.8,1,1, 4.582, 10488.418, 419.354, 52889.258 25/04/01,15:15:24,16,09,1, 11.8,1,1, 4.582, 10488.437, 419.365, 52889.377 25/04/01,15:15:24,17,09,1, 11.8,1,1, 4.582, 10488.421, 419.363, 52889.359 25/04/01,15:15:24,18,09,1, 11.8,1,1, 4.582, 10488.406, 419.366, 52889.311 25/04/01,15:15:24,19,09,1, 11.8,1,1, 4.582, 10488.414, 419.351, 52889.294 25/04/01,15:15:25,00,10,1, 12.0,1,1, 4.582, 10488.408, 419.351, 52889.294 25/04/01,15:15:25,01,10,1, 12.0,1,1, 4.582, 10488.432, 419.356, 52889.322 25/04/01,15:15:25,02,10,1, 12.0,1,1, 4.582, 10488.396, 419.362, 52889.370 25/04/01,15:15:25,03,10,1, 12.0,1,1, 4.582, 10488.434, 419.379, 52889.327 25/04/01,15:15:25,04,10,1, 12.0,1,1, 4.582, 10488.404, 419.360, 52889.324 25/04/01,15:15:25,05,10,1, 12.0,1,1, 4.582, 10488.419, 419.369, 52889.380 25/04/01,15:15:25,06,10,1, 12.0,1,1, 4.582, 10488.440, 419.371, 52889.362 25/04/01,15:15:25,07,10,1, 12.0,1,1, 4.582, 10488.424, 419.373, 52889.334 25/04/01,15:15:25,08,10,1, 12.0,1,1, 4.582, 10488.407, 419.380, 52889.345 25/04/01,15:15:25,09,10,1, 12.0,1,1, 4.582, 10488.436, 419.363, 52889.294 25/04/01,15:15:25,10,10,1, 12.0,1,1, 4.582, 10488.419, 419.366, 52889.338 25/04/01,15:15:25,11,10,1, 12.0,1,1, 4.582, 10488.437, 419.349, 52889.303 25/04/01,15:15:25,12,10,1, 12.0,1,1, 4.582, 10488.450, 419.385, 52889.404 25/04/01,15:15:25,13,10,1, 12.0,1,1, 4.582, 10488.448, 419.374, 52889.314 25/04/01,15:15:25,14,10,1, 12.0,1,1, 4.582, 10488.429, 419.377, 52889.316 25/04/01,15:15:25,15,10,1, 12.0,1,1, 4.582, 10488.440, 419.398, 52889.476 25/04/01,15:15:25,16,10,1, 12.0,1,1, 4.582, 10488.450, 419.381, 52889.297 25/04/01,15:15:25,17,10,1, 12.0,1,1, 4.582, 10488.445, 419.393, 52889.403 25/04/01,15:15:25,18,10,1, 12.0,1,1, 4.582, 10488.438, 419.358, 52889.315 25/04/01,15:15:25,19,10,1, 12.0,1,1, 4.582, 10488.454, 419.361, 52889.265 25/04/01,15:15:26,00,10,1, 11.9,1,1, 4.581, 10488.449, 419.361, 52889.265 25/04/01,15:15:26,01,10,1, 11.9,1,1, 4.581, 10488.452, 419.372, 52889.315 25/04/01,15:15:26,02,10,1, 11.9,1,1, 4.581, 10488.428, 419.391, 52889.300 25/04/01,15:15:26,03,10,1, 11.9,1,1, 4.581, 10488.439, 419.384, 52889.372 25/04/01,15:15:26,04,10,1, 11.9,1,1, 4.581, 10488.454, 419.381, 52889.364 25/04/01,15:15:26,05,10,1, 11.9,1,1, 4.581, 10488.437, 419.378, 52889.331 25/04/01,15:15:26,06,10,1, 11.9,1,1, 4.581, 10488.442, 419.343, 52889.330 25/04/01,15:15:26,07,10,1, 11.9,1,1, 4.581, 10488.454, 419.383, 52889.379 25/04/01,15:15:26,08,10,1, 11.9,1,1, 4.581, 10488.450, 419.372, 52889.325 25/04/01,15:15:26,09,10,1, 11.9,1,1, 4.581, 10488.440, 419.365, 52889.283 25/04/01,15:15:26,10,10,1, 11.9,1,1, 4.581, 10488.440, 419.363, 52889.308 25/04/01,15:15:26,11,10,1, 11.9,1,1, 4.581, 10488.437, 419.368, 52889.336 25/04/01,15:15:26,12,10,1, 11.9,1,1, 4.581, 10488.459, 419.389, 52889.357 25/04/01,15:15:26,13,10,1, 11.9,1,1, 4.581, 10488.467, 419.369, 52889.299 25/04/01,15:15:26,14,10,1, 11.9,1,1, 4.581, 10488.465, 419.349, 52889.332 25/04/01,15:15:26,15,10,1, 11.9,1,1, 4.581, 10488.453, 419.363, 52889.362 25/04/01,15:15:26,16,10,1, 11.9,1,1, 4.581, 10488.456, 419.346, 52889.287 25/04/01,15:15:26,17,10,1, 11.9,1,1, 4.581, 10488.423, 419.384, 52889.338 25/04/01,15:15:26,18,10,1, 11.9,1,1, 4.581, 10488.447, 419.371, 52889.312 25/04/01,15:15:26,19,10,1, 11.9,1,1, 4.581, 10488.457, 419.366, 52889.268 25/04/01,15:15:27,00,10,1, 11.9,1,1, 4.580, 10488.449, 419.366, 52889.268 25/04/01,15:15:27,01,10,1, 11.9,1,1, 4.580, 10488.470, 419.360, 52889.311 25/04/01,15:15:27,02,10,1, 11.9,1,1, 4.580, 10488.493, 419.378, 52889.309 25/04/01,15:15:27,03,10,1, 11.9,1,1, 4.580, 10488.472, 419.367, 52889.374 25/04/01,15:15:27,04,10,1, 11.9,1,1, 4.580, 10488.467, 419.381, 52889.375 25/04/01,15:15:27,05,10,1, 11.9,1,1, 4.580, 10488.493, 419.355, 52889.377 25/04/01,15:15:27,06,10,1, 11.9,1,1, 4.580, 10488.487, 419.365, 52889.342 25/04/01,15:15:27,07,10,1, 11.9,1,1, 4.580, 10488.472, 419.374, 52889.324 25/04/01,15:15:27,08,10,1, 11.9,1,1, 4.580, 10488.484, 419.348, 52889.307 25/04/01,15:15:27,09,10,1, 11.9,1,1, 4.580, 10488.494, 419.361, 52889.319 25/04/01,15:15:27,10,10,1, 11.9,1,1, 4.580, 10488.472, 419.339, 52889.298 25/04/01,15:15:27,11,10,1, 11.9,1,1, 4.580, 10488.480, 419.355, 52889.328 25/04/01,15:15:27,12,10,1, 11.9,1,1, 4.580, 10488.473, 419.369, 52889.332 25/04/01,15:15:27,13,10,1, 11.9,1,1, 4.580, 10488.494, 419.361, 52889.264 25/04/01,15:15:27,14,10,1, 11.9,1,1, 4.580, 10488.494, 419.368, 52889.342 25/04/01,15:15:27,15,10,1, 11.9,1,1, 4.580, 10488.492, 419.352, 52889.310 25/04/01,15:15:27,16,10,1, 11.9,1,1, 4.580, 10488.504, 419.350, 52889.315 25/04/01,15:15:27,17,10,1, 11.9,1,1, 4.580, 10488.477, 419.340, 52889.264 25/04/01,15:15:27,18,10,1, 11.9,1,1, 4.580, 10488.503, 419.341, 52889.332 25/04/01,15:15:27,19,10,1, 11.9,1,1, 4.580, 10488.496, 419.355, 52889.343 25/04/01,15:15:28,00,10,1, 11.9,1,1, 4.583, 10488.491, 419.355, 52889.343 25/04/01,15:15:28,01,10,1, 11.9,1,1, 4.583, 10488.496, 419.358, 52889.477 25/04/01,15:15:28,02,10,1, 11.9,1,1, 4.583, 10488.530, 419.325, 52889.218 25/04/01,15:15:28,03,10,1, 11.9,1,1, 4.583, 10488.491, 419.358, 52889.330 25/04/01,15:15:28,04,10,1, 11.9,1,1, 4.583, 10488.491, 419.349, 52889.259 25/04/01,15:15:28,05,10,1, 11.9,1,1, 4.583, 10488.489, 419.341, 52889.258 25/04/01,15:15:28,06,10,1, 11.9,1,1, 4.583, 10488.478, 419.353, 52889.297 25/04/01,15:15:28,07,10,1, 11.9,1,1, 4.583, 10488.485, 419.338, 52889.298 25/04/01,15:15:28,08,10,1, 11.9,1,1, 4.583, 10488.476, 419.338, 52889.329 25/04/01,15:15:28,09,10,1, 11.9,1,1, 4.583, 10488.489, 419.348, 52889.275 25/04/01,15:15:28,10,10,1, 11.9,1,1, 4.583, 10488.498, 419.361, 52889.382 25/04/01,15:15:28,11,10,1, 11.9,1,1, 4.583, 10488.478, 419.356, 52889.367 25/04/01,15:15:28,12,10,1, 11.9,1,1, 4.583, 10488.491, 419.316, 52889.208 25/04/01,15:15:28,13,10,1, 11.9,1,1, 4.583, 10488.482, 419.314, 52889.286 25/04/01,15:15:28,14,10,1, 11.9,1,1, 4.583, 10488.496, 419.351, 52889.263 25/04/01,15:15:28,15,10,1, 11.9,1,1, 4.583, 10488.502, 419.354, 52889.348 25/04/01,15:15:28,16,10,1, 11.9,1,1, 4.583, 10488.483, 419.361, 52889.332 25/04/01,15:15:28,17,10,1, 11.9,1,1, 4.583, 10488.507, 419.339, 52889.287 25/04/01,15:15:28,18,10,1, 11.9,1,1, 4.583, 10488.504, 419.333, 52889.256 25/04/01,15:15:28,19,10,1, 11.9,1,1, 4.583, 10488.494, 419.340, 52889.275 25/04/01,15:15:29,00,10,1, 11.9,1,1, 4.577, 10488.491, 419.340, 52889.275 25/04/01,15:15:29,01,10,1, 11.9,1,1, 4.577, 10488.492, 419.327, 52889.390 25/04/01,15:15:29,02,10,1, 11.9,1,1, 4.577, 10488.508, 419.340, 52889.383 25/04/01,15:15:29,03,10,1, 11.9,1,1, 4.577, 10488.496, 419.321, 52889.250 25/04/01,15:15:29,04,10,1, 11.9,1,1, 4.577, 10488.518, 419.327, 52889.241 25/04/01,15:15:29,05,10,1, 11.9,1,1, 4.577, 10488.481, 419.339, 52889.300 25/04/01,15:15:29,06,10,1, 11.9,1,1, 4.577, 10488.520, 419.313, 52889.270 25/04/01,15:15:29,07,10,1, 11.9,1,1, 4.577, 10488.524, 419.329, 52889.341 25/04/01,15:15:29,08,10,1, 11.9,1,1, 4.577, 10488.496, 419.323, 52889.345 25/04/01,15:15:29,09,10,1, 11.9,1,1, 4.577, 10488.524, 419.354, 52889.314 25/04/01,15:15:29,10,10,1, 11.9,1,1, 4.577, 10488.492, 419.325, 52889.282 25/04/01,15:15:29,11,10,1, 11.9,1,1, 4.577, 10488.515, 419.303, 52889.320 25/04/01,15:15:29,12,10,1, 11.9,1,1, 4.577, 10488.535, 419.340, 52889.286 25/04/01,15:15:29,13,10,1, 11.9,1,1, 4.577, 10488.520, 419.337, 52889.342 25/04/01,15:15:29,14,10,1, 11.9,1,1, 4.577, 10488.495, 419.351, 52889.306 25/04/01,15:15:29,15,10,1, 11.9,1,1, 4.577, 10488.520, 419.353, 52889.453 25/04/01,15:15:29,16,10,1, 11.9,1,1, 4.577, 10488.493, 419.320, 52889.322 25/04/01,15:15:29,17,10,1, 11.9,1,1, 4.577, 10488.521, 419.366, 52889.339 25/04/01,15:15:29,18,10,1, 11.9,1,1, 4.577, 10488.486, 419.346, 52889.502 25/04/01,15:15:29,19,10,1, 11.9,1,1, 4.577, 10488.534, 419.340, 52889.337 25/04/01,15:15:30,00,10,1, 11.9,1,1, 4.581, 10488.533, 419.340, 52889.337 25/04/01,15:15:30,01,10,1, 11.9,1,1, 4.581, 10488.536, 419.317, 52889.317 25/04/01,15:15:30,02,10,1, 11.9,1,1, 4.581, 10488.533, 419.341, 52889.347 25/04/01,15:15:30,03,10,1, 11.9,1,1, 4.581, 10488.523, 419.334, 52889.391 25/04/01,15:15:30,04,10,1, 11.9,1,1, 4.581, 10488.549, 419.316, 52889.261 25/04/01,15:15:30,05,10,1, 11.9,1,1, 4.581, 10488.520, 419.331, 52889.269 25/04/01,15:15:30,06,10,1, 11.9,1,1, 4.581, 10488.523, 419.325, 52889.314 25/04/01,15:15:30,07,10,1, 11.9,1,1, 4.581, 10488.534, 419.328, 52889.309 25/04/01,15:15:30,08,10,1, 11.9,1,1, 4.581, 10488.543, 419.351, 52889.351 25/04/01,15:15:30,09,10,1, 11.9,1,1, 4.581, 10488.549, 419.328, 52889.344 25/04/01,15:15:30,10,10,1, 11.9,1,1, 4.581, 10488.534, 419.310, 52889.259 25/04/01,15:15:30,11,10,1, 11.9,1,1, 4.581, 10488.533, 419.307, 52889.315 25/04/01,15:15:30,12,10,1, 11.9,1,1, 4.581, 10488.525, 419.309, 52889.284 25/04/01,15:15:30,13,10,1, 11.9,1,1, 4.581, 10488.539, 419.322, 52889.289 25/04/01,15:15:30,14,10,1, 11.9,1,1, 4.581, 10488.527, 419.334, 52889.314 25/04/01,15:15:30,15,10,1, 11.9,1,1, 4.581, 10488.540, 419.335, 52889.317 25/04/01,15:15:30,16,10,1, 11.9,1,1, 4.581, 10488.523, 419.315, 52889.284 25/04/01,15:15:30,17,10,1, 11.9,1,1, 4.581, 10488.550, 419.302, 52889.313 25/04/01,15:15:30,18,10,1, 11.9,1,1, 4.581, 10488.548, 419.316, 52889.293 25/04/01,15:15:30,19,10,1, 11.9,1,1, 4.581, 10488.557, 419.308, 52889.277 25/04/01,15:15:31,00,10,1, 11.9,1,1, 4.582, 10488.549, 419.308, 52889.277 25/04/01,15:15:31,01,10,1, 11.9,1,1, 4.582, 10488.513, 419.317, 52889.262 25/04/01,15:15:31,02,10,1, 11.9,1,1, 4.582, 10488.522, 419.333, 52889.359 25/04/01,15:15:31,03,10,1, 11.9,1,1, 4.582, 10488.536, 419.315, 52889.299 25/04/01,15:15:31,04,10,1, 11.9,1,1, 4.582, 10488.546, 419.329, 52889.280 25/04/01,15:15:31,05,10,1, 11.9,1,1, 4.582, 10488.540, 419.293, 52889.251 25/04/01,15:15:31,06,10,1, 11.9,1,1, 4.582, 10488.567, 419.340, 52889.350 25/04/01,15:15:31,07,10,1, 11.9,1,1, 4.582, 10488.557, 419.305, 52889.338 25/04/01,15:15:31,08,10,1, 11.9,1,1, 4.582, 10488.548, 419.309, 52889.313 25/04/01,15:15:31,09,10,1, 11.9,1,1, 4.582, 10488.558, 419.315, 52889.309 25/04/01,15:15:31,10,10,1, 11.9,1,1, 4.582, 10488.551, 419.303, 52889.232 25/04/01,15:15:31,11,10,1, 11.9,1,1, 4.582, 10488.557, 419.307, 52889.250 25/04/01,15:15:31,12,10,1, 11.9,1,1, 4.582, 10488.567, 419.293, 52889.304 25/04/01,15:15:31,13,10,1, 11.9,1,1, 4.582, 10488.545, 419.304, 52889.300 25/04/01,15:15:31,14,10,1, 11.9,1,1, 4.582, 10488.557, 419.303, 52889.275 25/04/01,15:15:31,15,10,1, 11.9,1,1, 4.582, 10488.561, 419.306, 52889.217 25/04/01,15:15:31,16,10,1, 11.9,1,1, 4.582, 10488.586, 419.316, 52889.303 25/04/01,15:15:31,17,10,1, 11.9,1,1, 4.582, 10488.556, 419.330, 52889.329 25/04/01,15:15:31,18,10,1, 11.9,1,1, 4.582, 10488.567, 419.300, 52889.297 25/04/01,15:15:31,19,10,1, 11.9,1,1, 4.582, 10488.546, 419.329, 52889.302 25/04/01,15:15:32,00,10,1, 11.9,1,1, 4.579, 10488.541, 419.329, 52889.302 25/04/01,15:15:32,01,10,1, 11.9,1,1, 4.579, 10488.557, 419.348, 52889.291 25/04/01,15:15:32,02,10,1, 11.9,1,1, 4.579, 10488.552, 419.357, 52889.288 25/04/01,15:15:32,03,10,1, 11.9,1,1, 4.579, 10488.567, 419.302, 52889.304 25/04/01,15:15:32,04,10,1, 11.9,1,1, 4.579, 10488.558, 419.324, 52889.350 25/04/01,15:15:32,05,10,1, 11.9,1,1, 4.579, 10488.546, 419.317, 52889.335 25/04/01,15:15:32,06,10,1, 11.9,1,1, 4.579, 10488.574, 419.321, 52889.298 25/04/01,15:15:32,07,10,1, 11.9,1,1, 4.579, 10488.538, 419.333, 52889.346 25/04/01,15:15:32,08,10,1, 11.9,1,1, 4.579, 10488.581, 419.327, 52889.357 25/04/01,15:15:32,09,10,1, 11.9,1,1, 4.579, 10488.553, 419.286, 52889.314 25/04/01,15:15:32,10,10,1, 11.9,1,1, 4.579, 10488.552, 419.317, 52889.287 25/04/01,15:15:32,11,10,1, 11.9,1,1, 4.579, 10488.575, 419.322, 52889.309 25/04/01,15:15:32,12,10,1, 11.9,1,1, 4.579, 10488.580, 419.313, 52889.279 25/04/01,15:15:32,13,10,1, 11.9,1,1, 4.579, 10488.580, 419.315, 52889.302 25/04/01,15:15:32,14,10,1, 11.9,1,1, 4.579, 10488.563, 419.312, 52889.315 25/04/01,15:15:32,15,10,1, 11.9,1,1, 4.579, 10488.556, 419.305, 52889.290 25/04/01,15:15:32,16,10,1, 11.9,1,1, 4.579, 10488.567, 419.303, 52889.314 25/04/01,15:15:32,17,10,1, 11.9,1,1, 4.579, 10488.558, 419.324, 52889.308 25/04/01,15:15:32,18,10,1, 11.9,1,1, 4.579, 10488.565, 419.324, 52889.295 25/04/01,15:15:32,19,10,1, 11.9,1,1, 4.579, 10488.573, 419.331, 52889.336 25/04/01,15:15:33,00,10,1, 11.7,1,1, 4.580, 10488.566, 419.331, 52889.336 25/04/01,15:15:33,01,10,1, 11.7,1,1, 4.580, 10488.550, 419.307, 52889.284 25/04/01,15:15:33,02,10,1, 11.7,1,1, 4.580, 10488.594, 419.315, 52889.280 25/04/01,15:15:33,03,10,1, 11.7,1,1, 4.580, 10488.559, 419.318, 52889.292 25/04/01,15:15:33,04,10,1, 11.7,1,1, 4.580, 10488.549, 419.341, 52889.350 25/04/01,15:15:33,05,10,1, 11.7,1,1, 4.580, 10488.603, 419.330, 52889.307 25/04/01,15:15:33,06,10,1, 11.7,1,1, 4.580, 10488.580, 419.327, 52889.348 25/04/01,15:15:33,07,10,1, 11.7,1,1, 4.580, 10488.581, 419.318, 52889.316 25/04/01,15:15:33,08,10,1, 11.7,1,1, 4.580, 10488.586, 419.312, 52889.288 25/04/01,15:15:33,09,10,1, 11.7,1,1, 4.580, 10488.581, 419.320, 52889.299 25/04/01,15:15:33,10,10,1, 11.7,1,1, 4.580, 10488.565, 419.326, 52889.299 25/04/01,15:15:33,11,10,1, 11.7,1,1, 4.580, 10488.566, 419.298, 52889.318 25/04/01,15:15:33,12,10,1, 11.7,1,1, 4.580, 10488.583, 419.313, 52889.304 25/04/01,15:15:33,13,10,1, 11.7,1,1, 4.580, 10488.580, 419.331, 52889.316 25/04/01,15:15:33,14,10,1, 11.7,1,1, 4.580, 10488.578, 419.319, 52889.355 25/04/01,15:15:33,15,10,1, 11.7,1,1, 4.580, 10488.565, 419.310, 52889.349 25/04/01,15:15:33,16,10,1, 11.7,1,1, 4.580, 10488.596, 419.340, 52889.316 25/04/01,15:15:33,17,10,1, 11.7,1,1, 4.580, 10488.581, 419.336, 52889.376 25/04/01,15:15:33,18,10,1, 11.7,1,1, 4.580, 10488.565, 419.323, 52889.335 25/04/01,15:15:33,19,10,1, 11.7,1,1, 4.580, 10488.558, 419.322, 52889.360 25/04/01,15:15:34,00,10,1, 12.0,1,1, 4.581, 10488.558, 419.322, 52889.360 25/04/01,15:15:34,01,10,1, 12.0,1,1, 4.581, 10488.610, 419.317, 52889.389 25/04/01,15:15:34,02,10,1, 12.0,1,1, 4.581, 10488.569, 419.328, 52889.400 25/04/01,15:15:34,03,10,1, 12.0,1,1, 4.581, 10488.611, 419.306, 52889.155 25/04/01,15:15:34,04,10,1, 12.0,1,1, 4.581, 10488.577, 419.320, 52889.331 25/04/01,15:15:34,05,10,1, 12.0,1,1, 4.581, 10488.600, 419.284, 52889.191 25/04/01,15:15:34,06,10,1, 12.0,1,1, 4.581, 10488.600, 419.314, 52889.390 25/04/01,15:15:34,07,10,1, 12.0,1,1, 4.581, 10488.624, 419.313, 52889.315 25/04/01,15:15:34,08,10,1, 12.0,1,1, 4.581, 10488.609, 419.301, 52889.396 25/04/01,15:15:34,09,10,1, 12.0,1,1, 4.581, 10488.591, 419.319, 52889.379 25/04/01,15:15:34,10,10,1, 12.0,1,1, 4.581, 10488.602, 419.296, 52889.307 25/04/01,15:15:34,11,10,1, 12.0,1,1, 4.581, 10488.607, 419.291, 52889.298 25/04/01,15:15:34,12,10,1, 12.0,1,1, 4.581, 10488.594, 419.303, 52889.345 25/04/01,15:15:34,13,10,1, 12.0,1,1, 4.581, 10488.589, 419.285, 52889.234 25/04/01,15:15:34,14,10,1, 12.0,1,1, 4.581, 10488.601, 419.329, 52889.332 25/04/01,15:15:34,15,10,1, 12.0,1,1, 4.581, 10488.605, 419.304, 52889.303 25/04/01,15:15:34,16,10,1, 12.0,1,1, 4.581, 10488.587, 419.307, 52889.285 25/04/01,15:15:34,17,10,1, 12.0,1,1, 4.581, 10488.608, 419.307, 52889.287 25/04/01,15:15:34,18,10,1, 12.0,1,1, 4.581, 10488.580, 419.299, 52889.354 25/04/01,15:15:34,19,10,1, 12.0,1,1, 4.581, 10488.621, 419.293, 52889.353 25/04/01,15:15:35,00,10,1, 12.0,1,1, 4.581, 10488.616, 419.293, 52889.353 25/04/01,15:15:35,01,10,1, 12.0,1,1, 4.581, 10488.610, 419.290, 52889.303 25/04/01,15:15:35,02,10,1, 12.0,1,1, 4.581, 10488.610, 419.299, 52889.377 25/04/01,15:15:35,03,10,1, 12.0,1,1, 4.581, 10488.591, 419.317, 52889.306 25/04/01,15:15:35,04,10,1, 12.0,1,1, 4.581, 10488.604, 419.292, 52889.294 25/04/01,15:15:35,05,10,1, 12.0,1,1, 4.581, 10488.597, 419.293, 52889.310 25/04/01,15:15:35,06,10,1, 12.0,1,1, 4.581, 10488.598, 419.303, 52889.285 25/04/01,15:15:35,07,10,1, 12.0,1,1, 4.581, 10488.606, 419.306, 52889.392 25/04/01,15:15:35,08,10,1, 12.0,1,1, 4.581, 10488.623, 419.312, 52889.291 25/04/01,15:15:35,09,10,1, 12.0,1,1, 4.581, 10488.649, 419.308, 52889.328 25/04/01,15:15:35,10,10,1, 12.0,1,1, 4.581, 10488.605, 419.302, 52889.334 25/04/01,15:15:35,11,10,1, 12.0,1,1, 4.581, 10488.597, 419.312, 52889.305 25/04/01,15:15:35,12,10,1, 12.0,1,1, 4.581, 10488.621, 419.287, 52889.285 25/04/01,15:15:35,13,10,1, 12.0,1,1, 4.581, 10488.619, 419.296, 52889.346 25/04/01,15:15:35,14,10,1, 12.0,1,1, 4.581, 10488.638, 419.298, 52889.318 25/04/01,15:15:35,15,10,1, 12.0,1,1, 4.581, 10488.626, 419.287, 52889.373 25/04/01,15:15:35,16,10,1, 12.0,1,1, 4.581, 10488.616, 419.291, 52889.308 25/04/01,15:15:35,17,10,1, 12.0,1,1, 4.581, 10488.632, 419.312, 52889.393 25/04/01,15:15:35,18,10,1, 12.0,1,1, 4.581, 10488.605, 419.295, 52889.268 25/04/01,15:15:35,19,10,1, 12.0,1,1, 4.581, 10488.612, 419.274, 52889.314 25/04/01,15:15:36,00,10,1, 11.9,1,1, 4.585, 10488.608, 419.274, 52889.314 25/04/01,15:15:36,01,10,1, 11.9,1,1, 4.585, 10488.597, 419.311, 52889.289 25/04/01,15:15:36,02,10,1, 11.9,1,1, 4.585, 10488.625, 419.270, 52889.294 25/04/01,15:15:36,03,10,1, 11.9,1,1, 4.585, 10488.612, 419.289, 52889.365 25/04/01,15:15:36,04,10,1, 11.9,1,1, 4.585, 10488.606, 419.310, 52889.311 25/04/01,15:15:36,05,10,1, 11.9,1,1, 4.585, 10488.615, 419.300, 52889.350 25/04/01,15:15:36,06,10,1, 11.9,1,1, 4.585, 10488.628, 419.312, 52889.315 25/04/01,15:15:36,07,10,1, 11.9,1,1, 4.585, 10488.656, 419.285, 52889.294 25/04/01,15:15:36,08,10,1, 11.9,1,1, 4.585, 10488.659, 419.284, 52889.309 25/04/01,15:15:36,09,10,1, 11.9,1,1, 4.585, 10488.637, 419.320, 52889.315 25/04/01,15:15:36,10,10,1, 11.9,1,1, 4.585, 10488.630, 419.303, 52889.303 25/04/01,15:15:36,11,10,1, 11.9,1,1, 4.585, 10488.617, 419.300, 52889.300 25/04/01,15:15:36,12,10,1, 11.9,1,1, 4.585, 10488.646, 419.308, 52889.287 25/04/01,15:15:36,13,10,1, 11.9,1,1, 4.585, 10488.662, 419.302, 52889.306 25/04/01,15:15:36,14,10,1, 11.9,1,1, 4.585, 10488.640, 419.322, 52889.369 25/04/01,15:15:36,15,10,1, 11.9,1,1, 4.585, 10488.637, 419.292, 52889.270 25/04/01,15:15:36,16,10,1, 11.9,1,1, 4.585, 10488.649, 419.314, 52889.318 25/04/01,15:15:36,17,10,1, 11.9,1,1, 4.585, 10488.644, 419.299, 52889.299 25/04/01,15:15:36,18,10,1, 11.9,1,1, 4.585, 10488.630, 419.304, 52889.366 25/04/01,15:15:36,19,10,1, 11.9,1,1, 4.585, 10488.634, 419.293, 52889.340 25/04/01,15:15:37,00,10,1, 12.0,1,1, 4.584, 10488.633, 419.293, 52889.340 25/04/01,15:15:37,01,10,1, 12.0,1,1, 4.584, 10488.628, 419.307, 52889.357 25/04/01,15:15:37,02,10,1, 12.0,1,1, 4.584, 10488.626, 419.302, 52889.289 25/04/01,15:15:37,03,10,1, 12.0,1,1, 4.584, 10488.651, 419.313, 52889.339 25/04/01,15:15:37,04,10,1, 12.0,1,1, 4.584, 10488.627, 419.313, 52889.307 25/04/01,15:15:37,05,10,1, 12.0,1,1, 4.584, 10488.645, 419.297, 52889.264 25/04/01,15:15:37,06,10,1, 12.0,1,1, 4.584, 10488.627, 419.306, 52889.359 25/04/01,15:15:37,07,10,1, 12.0,1,1, 4.584, 10488.645, 419.293, 52889.311 25/04/01,15:15:37,08,10,1, 12.0,1,1, 4.584, 10488.661, 419.296, 52889.361 25/04/01,15:15:37,09,10,1, 12.0,1,1, 4.584, 10488.652, 419.316, 52889.244 25/04/01,15:15:37,10,10,1, 12.0,1,1, 4.584, 10488.617, 419.297, 52889.326 25/04/01,15:15:37,11,10,1, 12.0,1,1, 4.584, 10488.669, 419.317, 52889.210 25/04/01,15:15:37,12,10,1, 12.0,1,1, 4.584, 10488.637, 419.307, 52889.259 25/04/01,15:15:37,13,10,1, 12.0,1,1, 4.584, 10488.631, 419.288, 52889.326 25/04/01,15:15:37,14,10,1, 12.0,1,1, 4.584, 10488.644, 419.299, 52889.304 25/04/01,15:15:37,15,10,1, 12.0,1,1, 4.584, 10488.652, 419.315, 52889.269 25/04/01,15:15:37,16,10,1, 12.0,1,1, 4.584, 10488.647, 419.319, 52889.357 25/04/01,15:15:37,17,10,1, 12.0,1,1, 4.584, 10488.634, 419.306, 52889.356 25/04/01,15:15:37,18,10,1, 12.0,1,1, 4.584, 10488.658, 419.308, 52889.258 25/04/01,15:15:37,19,10,1, 12.0,1,1, 4.584, 10488.632, 419.309, 52889.352 25/04/01,15:15:38,00,10,1, 11.9,1,1, 4.584, 10488.625, 419.309, 52889.352 25/04/01,15:15:38,01,10,1, 11.9,1,1, 4.584, 10488.656, 419.321, 52889.296 25/04/01,15:15:38,02,10,1, 11.9,1,1, 4.584, 10488.666, 419.315, 52889.292 25/04/01,15:15:38,03,10,1, 11.9,1,1, 4.584, 10488.670, 419.318, 52889.322 25/04/01,15:15:38,04,10,1, 11.9,1,1, 4.584, 10488.666, 419.336, 52889.317 25/04/01,15:15:38,05,10,1, 11.9,1,1, 4.584, 10488.667, 419.318, 52889.297 25/04/01,15:15:38,06,10,1, 11.9,1,1, 4.584, 10488.677, 419.314, 52889.290 25/04/01,15:15:38,07,10,1, 11.9,1,1, 4.584, 10488.675, 419.329, 52889.313 25/04/01,15:15:38,08,10,1, 11.9,1,1, 4.584, 10488.665, 419.321, 52889.306 25/04/01,15:15:38,09,10,1, 11.9,1,1, 4.584, 10488.680, 419.306, 52889.304 25/04/01,15:15:38,10,10,1, 11.9,1,1, 4.584, 10488.674, 419.334, 52889.317 25/04/01,15:15:38,11,10,1, 11.9,1,1, 4.584, 10488.663, 419.331, 52889.285 25/04/01,15:15:38,12,10,1, 11.9,1,1, 4.584, 10488.652, 419.338, 52889.282 25/04/01,15:15:38,13,10,1, 11.9,1,1, 4.584, 10488.648, 419.364, 52889.411 25/04/01,15:15:38,14,10,1, 11.9,1,1, 4.584, 10488.674, 419.317, 52889.301 25/04/01,15:15:38,15,10,1, 11.9,1,1, 4.584, 10488.661, 419.318, 52889.281 25/04/01,15:15:38,16,10,1, 11.9,1,1, 4.584, 10488.649, 419.308, 52889.202 25/04/01,15:15:38,17,10,1, 11.9,1,1, 4.584, 10488.665, 419.326, 52889.462 25/04/01,15:15:38,18,10,1, 11.9,1,1, 4.584, 10488.687, 419.323, 52889.304 25/04/01,15:15:38,19,10,1, 11.9,1,1, 4.584, 10488.681, 419.298, 52889.283 25/04/01,15:15:39,00,10,1, 11.9,1,1, 4.583, 10488.675, 419.298, 52889.283 25/04/01,15:15:39,01,10,1, 11.9,1,1, 4.583, 10488.687, 419.316, 52889.294 25/04/01,15:15:39,02,10,1, 11.9,1,1, 4.583, 10488.681, 419.318, 52889.339 25/04/01,15:15:39,03,10,1, 11.9,1,1, 4.583, 10488.679, 419.309, 52889.279 25/04/01,15:15:39,04,10,1, 11.9,1,1, 4.583, 10488.685, 419.298, 52889.300 25/04/01,15:15:39,05,10,1, 11.9,1,1, 4.583, 10488.684, 419.318, 52889.303 25/04/01,15:15:39,06,10,1, 11.9,1,1, 4.583, 10488.699, 419.305, 52889.317 25/04/01,15:15:39,07,10,1, 11.9,1,1, 4.583, 10488.684, 419.326, 52889.350 25/04/01,15:15:39,08,10,1, 11.9,1,1, 4.583, 10488.688, 419.302, 52889.300 25/04/01,15:15:39,09,10,1, 11.9,1,1, 4.583, 10488.701, 419.301, 52889.325 25/04/01,15:15:39,10,10,1, 11.9,1,1, 4.583, 10488.673, 419.294, 52889.291 25/04/01,15:15:39,11,10,1, 11.9,1,1, 4.583, 10488.702, 419.325, 52889.318 25/04/01,15:15:39,12,10,1, 11.9,1,1, 4.583, 10488.708, 419.331, 52889.315 25/04/01,15:15:39,13,10,1, 11.9,1,1, 4.583, 10488.697, 419.310, 52889.315 25/04/01,15:15:39,14,10,1, 11.9,1,1, 4.583, 10488.695, 419.341, 52889.277 25/04/01,15:15:39,15,10,1, 11.9,1,1, 4.583, 10488.683, 419.341, 52889.297 25/04/01,15:15:39,16,10,1, 11.9,1,1, 4.583, 10488.690, 419.343, 52889.303 25/04/01,15:15:39,17,10,1, 11.9,1,1, 4.583, 10488.706, 419.310, 52889.308 25/04/01,15:15:39,18,10,1, 11.9,1,1, 4.583, 10488.697, 419.320, 52889.312 25/04/01,15:15:39,19,10,1, 11.9,1,1, 4.583, 10488.696, 419.333, 52889.330 25/04/01,15:15:40,00,10,1, 11.8,1,1, 4.584, 10488.691, 419.333, 52889.330 25/04/01,15:15:40,01,10,1, 11.8,1,1, 4.584, 10488.693, 419.350, 52889.365 25/04/01,15:15:40,02,10,1, 11.8,1,1, 4.584, 10488.713, 419.333, 52889.331 25/04/01,15:15:40,03,10,1, 11.8,1,1, 4.584, 10488.718, 419.343, 52889.343 25/04/01,15:15:40,04,10,1, 11.8,1,1, 4.584, 10488.711, 419.320, 52889.308 25/04/01,15:15:40,05,10,1, 11.8,1,1, 4.584, 10488.708, 419.326, 52889.316 25/04/01,15:15:40,06,10,1, 11.8,1,1, 4.584, 10488.737, 419.328, 52889.334 25/04/01,15:15:40,07,10,1, 11.8,1,1, 4.584, 10488.719, 419.329, 52889.315 25/04/01,15:15:40,08,10,1, 11.8,1,1, 4.584, 10488.726, 419.303, 52889.296 25/04/01,15:15:40,09,10,1, 11.8,1,1, 4.584, 10488.711, 419.319, 52889.306 25/04/01,15:15:40,10,10,1, 11.8,1,1, 4.584, 10488.719, 419.347, 52889.337 25/04/01,15:15:40,11,10,1, 11.8,1,1, 4.584, 10488.724, 419.321, 52889.337 25/04/01,15:15:40,12,10,1, 11.8,1,1, 4.584, 10488.731, 419.343, 52889.343 25/04/01,15:15:40,13,10,1, 11.8,1,1, 4.584, 10488.722, 419.336, 52889.331 25/04/01,15:15:40,14,10,1, 11.8,1,1, 4.584, 10488.716, 419.338, 52889.330 25/04/01,15:15:40,15,10,1, 11.8,1,1, 4.584, 10488.731, 419.325, 52889.320 25/04/01,15:15:40,16,10,1, 11.8,1,1, 4.584, 10488.742, 419.310, 52889.351 25/04/01,15:15:40,17,10,1, 11.8,1,1, 4.584, 10488.704, 419.324, 52889.318 25/04/01,15:15:40,18,10,1, 11.8,1,1, 4.584, 10488.709, 419.359, 52889.468 25/04/01,15:15:40,19,10,1, 11.8,1,1, 4.584, 10488.711, 419.352, 52889.262 25/04/01,15:15:41,00,10,1, 11.9,1,1, 4.581, 10488.708, 419.352, 52889.262 25/04/01,15:15:41,01,10,1, 11.9,1,1, 4.581, 10488.739, 419.340, 52889.387 25/04/01,15:15:41,02,10,1, 11.9,1,1, 4.581, 10488.731, 419.344, 52889.331 25/04/01,15:15:41,03,10,1, 11.9,1,1, 4.581, 10488.718, 419.332, 52889.341 25/04/01,15:15:41,04,10,1, 11.9,1,1, 4.581, 10488.732, 419.343, 52889.318 25/04/01,15:15:41,05,10,1, 11.9,1,1, 4.581, 10488.744, 419.342, 52889.333 25/04/01,15:15:41,06,10,1, 11.9,1,1, 4.581, 10488.759, 419.346, 52889.331 25/04/01,15:15:41,07,10,1, 11.9,1,1, 4.581, 10488.742, 419.344, 52889.319 25/04/01,15:15:41,08,10,1, 11.9,1,1, 4.581, 10488.766, 419.346, 52889.354 25/04/01,15:15:41,09,10,1, 11.9,1,1, 4.581, 10488.730, 419.351, 52889.344 25/04/01,15:15:41,10,10,1, 11.9,1,1, 4.581, 10488.730, 419.360, 52889.236 25/04/01,15:15:41,11,10,1, 11.9,1,1, 4.581, 10488.744, 419.366, 52889.367 25/04/01,15:15:41,12,10,1, 11.9,1,1, 4.581, 10488.724, 419.362, 52889.309 25/04/01,15:15:41,13,10,1, 11.9,1,1, 4.581, 10488.737, 419.371, 52889.331 25/04/01,15:15:41,14,10,1, 11.9,1,1, 4.581, 10488.778, 419.357, 52889.359 25/04/01,15:15:41,15,10,1, 11.9,1,1, 4.581, 10488.756, 419.370, 52889.360 25/04/01,15:15:41,16,10,1, 11.9,1,1, 4.581, 10488.781, 419.354, 52889.345 25/04/01,15:15:41,17,10,1, 11.9,1,1, 4.581, 10488.745, 419.356, 52889.321 25/04/01,15:15:41,18,10,1, 11.9,1,1, 4.581, 10488.750, 419.371, 52889.320 25/04/01,15:15:41,19,10,1, 11.9,1,1, 4.581, 10488.756, 419.377, 52889.315 25/04/01,15:15:42,00,10,1, 11.9,1,1, 4.580, 10488.750, 419.377, 52889.315 25/04/01,15:15:42,01,10,1, 11.9,1,1, 4.580, 10488.745, 419.355, 52889.336 25/04/01,15:15:42,02,10,1, 11.9,1,1, 4.580, 10488.745, 419.340, 52889.325 25/04/01,15:15:42,03,10,1, 11.9,1,1, 4.580, 10488.759, 419.374, 52889.326 25/04/01,15:15:42,04,10,1, 11.9,1,1, 4.580, 10488.779, 419.369, 52889.331 25/04/01,15:15:42,05,10,1, 11.9,1,1, 4.580, 10488.770, 419.350, 52889.331 25/04/01,15:15:42,06,10,1, 11.9,1,1, 4.580, 10488.757, 419.360, 52889.339 25/04/01,15:15:42,07,10,1, 11.9,1,1, 4.580, 10488.757, 419.363, 52889.333 25/04/01,15:15:42,08,10,1, 11.9,1,1, 4.580, 10488.785, 419.385, 52889.334 25/04/01,15:15:42,09,10,1, 11.9,1,1, 4.580, 10488.773, 419.388, 52889.388 25/04/01,15:15:42,10,10,1, 11.9,1,1, 4.580, 10488.779, 419.360, 52889.309 25/04/01,15:15:42,11,10,1, 11.9,1,1, 4.580, 10488.769, 419.376, 52889.332 25/04/01,15:15:42,12,10,1, 11.9,1,1, 4.580, 10488.762, 419.374, 52889.377 25/04/01,15:15:42,13,10,1, 11.9,1,1, 4.580, 10488.776, 419.382, 52889.273 25/04/01,15:15:42,14,10,1, 11.9,1,1, 4.580, 10488.789, 419.368, 52889.288 25/04/01,15:15:42,15,10,1, 11.9,1,1, 4.580, 10488.794, 419.353, 52889.311 25/04/01,15:15:42,16,10,1, 11.9,1,1, 4.580, 10488.775, 419.375, 52889.368 25/04/01,15:15:42,17,10,1, 11.9,1,1, 4.580, 10488.789, 419.368, 52889.342 25/04/01,15:15:42,18,10,1, 11.9,1,1, 4.580, 10488.765, 419.366, 52889.380 25/04/01,15:15:42,19,10,1, 11.9,1,1, 4.580, 10488.790, 419.380, 52889.371 25/04/01,15:15:43,00,10,1, 11.9,1,1, 4.580, 10488.783, 419.380, 52889.371 25/04/01,15:15:43,01,10,1, 11.9,1,1, 4.580, 10488.787, 419.390, 52889.317 25/04/01,15:15:43,02,10,1, 11.9,1,1, 4.580, 10488.807, 419.378, 52889.340 25/04/01,15:15:43,03,10,1, 11.9,1,1, 4.580, 10488.756, 419.378, 52889.310 25/04/01,15:15:43,04,10,1, 11.9,1,1, 4.580, 10488.786, 419.380, 52889.370 25/04/01,15:15:43,05,10,1, 11.9,1,1, 4.580, 10488.803, 419.364, 52889.317 25/04/01,15:15:43,06,10,1, 11.9,1,1, 4.580, 10488.770, 419.418, 52889.574 25/04/01,15:15:43,07,10,1, 11.9,1,1, 4.580, 10488.792, 419.400, 52889.396 25/04/01,15:15:43,08,10,1, 11.9,1,1, 4.580, 10488.802, 419.397, 52889.397 25/04/01,15:15:43,09,10,1, 11.9,1,1, 4.580, 10488.814, 419.390, 52889.356 25/04/01,15:15:43,10,10,1, 11.9,1,1, 4.580, 10488.793, 419.366, 52889.310 25/04/01,15:15:43,11,10,1, 11.9,1,1, 4.580, 10488.780, 419.377, 52889.309 25/04/01,15:15:43,12,10,1, 11.9,1,1, 4.580, 10488.833, 419.387, 52889.319 25/04/01,15:15:43,13,10,1, 11.9,1,1, 4.580, 10488.802, 419.380, 52889.361 25/04/01,15:15:43,14,10,1, 11.9,1,1, 4.580, 10488.816, 419.382, 52889.390 25/04/01,15:15:43,15,10,1, 11.9,1,1, 4.580, 10488.818, 419.362, 52889.343 25/04/01,15:15:43,16,10,1, 11.9,1,1, 4.580, 10488.813, 419.396, 52889.424 25/04/01,15:15:43,17,10,1, 11.9,1,1, 4.580, 10488.849, 419.377, 52889.352 25/04/01,15:15:43,18,10,1, 11.9,1,1, 4.580, 10488.829, 419.365, 52889.400 25/04/01,15:15:43,19,10,1, 11.9,1,1, 4.580, 10488.814, 419.354, 52889.312 25/04/01,15:15:44,00,09,1, 11.9,1,1, 4.583, 10488.808, 419.354, 52889.312 25/04/01,15:15:44,01,09,1, 11.9,1,1, 4.583, 10488.832, 419.398, 52889.428 25/04/01,15:15:44,02,09,1, 11.9,1,1, 4.583, 10488.840, 419.394, 52889.399 25/04/01,15:15:44,03,09,1, 11.9,1,1, 4.583, 10488.801, 419.380, 52889.388 25/04/01,15:15:44,04,09,1, 11.9,1,1, 4.583, 10488.814, 419.398, 52889.401 25/04/01,15:15:44,05,09,1, 11.9,1,1, 4.583, 10488.817, 419.383, 52889.375 25/04/01,15:15:44,06,09,1, 11.9,1,1, 4.583, 10488.850, 419.403, 52889.299 25/04/01,15:15:44,07,09,1, 11.9,1,1, 4.583, 10488.848, 419.364, 52889.316 25/04/01,15:15:44,08,09,1, 11.9,1,1, 4.583, 10488.837, 419.358, 52889.396 25/04/01,15:15:44,09,09,1, 11.9,1,1, 4.583, 10488.841, 419.388, 52889.387 25/04/01,15:15:44,10,09,1, 11.9,1,1, 4.583, 10488.849, 419.405, 52889.392 25/04/01,15:15:44,11,09,1, 11.9,1,1, 4.583, 10488.836, 419.390, 52889.359 25/04/01,15:15:44,12,09,1, 11.9,1,1, 4.583, 10488.843, 419.391, 52889.333 25/04/01,15:15:44,13,09,1, 11.9,1,1, 4.583, 10488.835, 419.383, 52889.396 25/04/01,15:15:44,14,09,1, 11.9,1,1, 4.583, 10488.832, 419.416, 52889.372 25/04/01,15:15:44,15,09,1, 11.9,1,1, 4.583, 10488.842, 419.402, 52889.424 25/04/01,15:15:44,16,09,1, 11.9,1,1, 4.583, 10488.840, 419.412, 52889.363 25/04/01,15:15:44,17,09,1, 11.9,1,1, 4.583, 10488.865, 419.389, 52889.353 25/04/01,15:15:44,18,09,1, 11.9,1,1, 4.583, 10488.850, 419.406, 52889.416 25/04/01,15:15:44,19,09,1, 11.9,1,1, 4.583, 10488.863, 419.400, 52889.412 25/04/01,15:15:45,00,09,1, 11.9,1,1, 4.580, 10488.858, 419.400, 52889.412 25/04/01,15:15:45,01,09,1, 11.9,1,1, 4.580, 10488.821, 419.402, 52889.387 25/04/01,15:15:45,02,09,1, 11.9,1,1, 4.580, 10488.878, 419.413, 52889.240 25/04/01,15:15:45,03,09,1, 11.9,1,1, 4.580, 10488.877, 419.412, 52889.410 25/04/01,15:15:45,04,09,1, 11.9,1,1, 4.580, 10488.865, 419.407, 52889.394 25/04/01,15:15:45,05,09,1, 11.9,1,1, 4.580, 10488.849, 419.440, 52889.424 25/04/01,15:15:45,06,09,1, 11.9,1,1, 4.580, 10488.860, 419.432, 52889.362 25/04/01,15:15:45,07,09,1, 11.9,1,1, 4.580, 10488.867, 419.409, 52889.434 25/04/01,15:15:45,08,09,1, 11.9,1,1, 4.580, 10488.852, 419.429, 52889.439 25/04/01,15:15:45,09,09,1, 11.9,1,1, 4.580, 10488.867, 419.446, 52889.394 25/04/01,15:15:45,10,09,1, 11.9,1,1, 4.580, 10488.875, 419.436, 52889.373 25/04/01,15:15:45,11,09,1, 11.9,1,1, 4.580, 10488.860, 419.424, 52889.441 25/04/01,15:15:45,12,09,1, 11.9,1,1, 4.580, 10488.874, 419.419, 52889.416 25/04/01,15:15:45,13,09,1, 11.9,1,1, 4.580, 10488.864, 419.414, 52889.398 25/04/01,15:15:45,14,09,1, 11.9,1,1, 4.580, 10488.879, 419.424, 52889.402 25/04/01,15:15:45,15,09,1, 11.9,1,1, 4.580, 10488.873, 419.416, 52889.363 25/04/01,15:15:45,16,09,1, 11.9,1,1, 4.580, 10488.865, 419.441, 52889.405 25/04/01,15:15:45,17,09,1, 11.9,1,1, 4.580, 10488.879, 419.414, 52889.377 25/04/01,15:15:45,18,09,1, 11.9,1,1, 4.580, 10488.890, 419.426, 52889.380 25/04/01,15:15:45,19,09,1, 11.9,1,1, 4.580, 10488.876, 419.421, 52889.352 25/04/01,15:15:46,00,09,1, 11.9,1,1, 4.580, 10488.875, 419.421, 52889.352 25/04/01,15:15:46,01,09,1, 11.9,1,1, 4.580, 10488.865, 419.430, 52889.327 25/04/01,15:15:46,02,09,1, 11.9,1,1, 4.580, 10488.877, 419.438, 52889.406 25/04/01,15:15:46,03,09,1, 11.9,1,1, 4.580, 10488.868, 419.435, 52889.436 25/04/01,15:15:46,04,09,1, 11.9,1,1, 4.580, 10488.860, 419.436, 52889.427 25/04/01,15:15:46,05,09,1, 11.9,1,1, 4.580, 10488.882, 419.400, 52889.326 25/04/01,15:15:46,06,09,1, 11.9,1,1, 4.580, 10488.885, 419.428, 52889.378 25/04/01,15:15:46,07,09,1, 11.9,1,1, 4.580, 10488.893, 419.446, 52889.425 25/04/01,15:15:46,08,09,1, 11.9,1,1, 4.580, 10488.905, 419.434, 52889.401 25/04/01,15:15:46,09,09,1, 11.9,1,1, 4.580, 10488.865, 419.424, 52889.422 25/04/01,15:15:46,10,09,1, 11.9,1,1, 4.580, 10488.908, 419.440, 52889.398 25/04/01,15:15:46,11,09,1, 11.9,1,1, 4.580, 10488.869, 419.426, 52889.369 25/04/01,15:15:46,12,09,1, 11.9,1,1, 4.580, 10488.906, 419.436, 52889.383 25/04/01,15:15:46,13,09,1, 11.9,1,1, 4.580, 10488.903, 419.454, 52889.427 25/04/01,15:15:46,14,09,1, 11.9,1,1, 4.580, 10488.897, 419.428, 52889.354 25/04/01,15:15:46,15,09,1, 11.9,1,1, 4.580, 10488.889, 419.425, 52889.361 25/04/01,15:15:46,16,09,1, 11.9,1,1, 4.580, 10488.895, 419.446, 52889.424 25/04/01,15:15:46,17,09,1, 11.9,1,1, 4.580, 10488.903, 419.449, 52889.374 25/04/01,15:15:46,18,09,1, 11.9,1,1, 4.580, 10488.899, 419.433, 52889.362 25/04/01,15:15:46,19,09,1, 11.9,1,1, 4.580, 10488.917, 419.445, 52889.370 25/04/01,15:15:47,00,09,1, 11.9,1,1, 4.581, 10488.917, 419.445, 52889.370 25/04/01,15:15:47,01,09,1, 11.9,1,1, 4.581, 10488.895, 419.452, 52889.394 25/04/01,15:15:47,02,09,1, 11.9,1,1, 4.581, 10488.905, 419.441, 52889.433 25/04/01,15:15:47,03,09,1, 11.9,1,1, 4.581, 10488.920, 419.461, 52889.423 25/04/01,15:15:47,04,09,1, 11.9,1,1, 4.581, 10488.899, 419.435, 52889.361 25/04/01,15:15:47,05,09,1, 11.9,1,1, 4.581, 10488.896, 419.466, 52889.375 25/04/01,15:15:47,06,09,1, 11.9,1,1, 4.581, 10488.915, 419.487, 52889.420 25/04/01,15:15:47,07,09,1, 11.9,1,1, 4.581, 10488.893, 419.454, 52889.387 25/04/01,15:15:47,08,09,1, 11.9,1,1, 4.581, 10488.903, 419.465, 52889.451 25/04/01,15:15:47,09,09,1, 11.9,1,1, 4.581, 10488.914, 419.467, 52889.433 25/04/01,15:15:47,10,09,1, 11.9,1,1, 4.581, 10488.907, 419.454, 52889.385 25/04/01,15:15:47,11,09,1, 11.9,1,1, 4.581, 10488.939, 419.460, 52889.448 25/04/01,15:15:47,12,09,1, 11.9,1,1, 4.581, 10488.926, 419.458, 52889.366 25/04/01,15:15:47,13,09,1, 11.9,1,1, 4.581, 10488.912, 419.466, 52889.397 25/04/01,15:15:47,14,09,1, 11.9,1,1, 4.581, 10488.906, 419.473, 52889.407 25/04/01,15:15:47,15,09,1, 11.9,1,1, 4.581, 10488.906, 419.455, 52889.406 25/04/01,15:15:47,16,09,1, 11.9,1,1, 4.581, 10488.918, 419.473, 52889.375 25/04/01,15:15:47,17,09,1, 11.9,1,1, 4.581, 10488.915, 419.442, 52889.404 25/04/01,15:15:47,18,09,1, 11.9,1,1, 4.581, 10488.928, 419.473, 52889.416 25/04/01,15:15:47,19,09,1, 11.9,1,1, 4.581, 10488.918, 419.466, 52889.386 25/04/01,15:15:48,00,09,1, 11.9,1,1, 4.582, 10488.917, 419.466, 52889.386 25/04/01,15:15:48,01,09,1, 11.9,1,1, 4.582, 10488.949, 419.449, 52889.369 25/04/01,15:15:48,02,09,1, 11.9,1,1, 4.582, 10488.891, 419.452, 52889.477 25/04/01,15:15:48,03,09,1, 11.9,1,1, 4.582, 10488.905, 419.480, 52889.422 25/04/01,15:15:48,04,09,1, 11.9,1,1, 4.582, 10488.935, 419.478, 52889.429 25/04/01,15:15:48,05,09,1, 11.9,1,1, 4.582, 10488.920, 419.471, 52889.380 25/04/01,15:15:48,06,09,1, 11.9,1,1, 4.582, 10488.931, 419.473, 52889.425 25/04/01,15:15:48,07,09,1, 11.9,1,1, 4.582, 10488.921, 419.470, 52889.405 25/04/01,15:15:48,08,09,1, 11.9,1,1, 4.582, 10488.931, 419.449, 52889.364 25/04/01,15:15:48,09,09,1, 11.9,1,1, 4.582, 10488.934, 419.485, 52889.450 25/04/01,15:15:48,10,09,1, 11.9,1,1, 4.582, 10488.938, 419.477, 52889.431 25/04/01,15:15:48,11,09,1, 11.9,1,1, 4.582, 10488.932, 419.476, 52889.360 25/04/01,15:15:48,12,09,1, 11.9,1,1, 4.582, 10488.927, 419.464, 52889.417 25/04/01,15:15:48,13,09,1, 11.9,1,1, 4.582, 10488.930, 419.472, 52889.405 25/04/01,15:15:48,14,09,1, 11.9,1,1, 4.582, 10488.937, 419.487, 52889.362 25/04/01,15:15:48,15,09,1, 11.9,1,1, 4.582, 10488.931, 419.476, 52889.368 25/04/01,15:15:48,16,09,1, 11.9,1,1, 4.582, 10488.896, 419.470, 52889.421 25/04/01,15:15:48,17,09,1, 11.9,1,1, 4.582, 10488.945, 419.474, 52889.429 25/04/01,15:15:48,18,09,1, 11.9,1,1, 4.582, 10488.936, 419.464, 52889.364 25/04/01,15:15:48,19,09,1, 11.9,1,1, 4.582, 10488.939, 419.489, 52889.359 25/04/01,15:15:49,00,10,1, 11.9,1,1, 4.580, 10488.933, 419.489, 52889.359 25/04/01,15:15:49,01,10,1, 11.9,1,1, 4.580, 10488.938, 419.484, 52889.411 25/04/01,15:15:49,02,10,1, 11.9,1,1, 4.580, 10488.923, 419.490, 52889.454 25/04/01,15:15:49,03,10,1, 11.9,1,1, 4.580, 10488.924, 419.484, 52889.388 25/04/01,15:15:49,04,10,1, 11.9,1,1, 4.580, 10488.954, 419.474, 52889.428 25/04/01,15:15:49,05,10,1, 11.9,1,1, 4.580, 10488.920, 419.494, 52889.367 25/04/01,15:15:49,06,10,1, 11.9,1,1, 4.580, 10488.957, 419.487, 52889.366 25/04/01,15:15:49,07,10,1, 11.9,1,1, 4.580, 10488.925, 419.483, 52889.395 25/04/01,15:15:49,08,10,1, 11.9,1,1, 4.580, 10488.936, 419.478, 52889.333 25/04/01,15:15:49,09,10,1, 11.9,1,1, 4.580, 10488.936, 419.510, 52889.331 25/04/01,15:15:49,10,10,1, 11.9,1,1, 4.580, 10488.932, 419.495, 52889.387 25/04/01,15:15:49,11,10,1, 11.9,1,1, 4.580, 10488.938, 419.491, 52889.337 25/04/01,15:15:49,12,10,1, 11.9,1,1, 4.580, 10488.939, 419.501, 52889.399 25/04/01,15:15:49,13,10,1, 11.9,1,1, 4.580, 10488.923, 419.497, 52889.395 25/04/01,15:15:49,14,10,1, 11.9,1,1, 4.580, 10488.938, 419.501, 52889.354 25/04/01,15:15:49,15,10,1, 11.9,1,1, 4.580, 10488.947, 419.479, 52889.191 25/04/01,15:15:49,16,10,1, 11.9,1,1, 4.580, 10488.930, 419.522, 52889.441 25/04/01,15:15:49,17,10,1, 11.9,1,1, 4.580, 10488.925, 419.496, 52889.417 25/04/01,15:15:49,18,10,1, 11.9,1,1, 4.580, 10488.933, 419.500, 52889.399 25/04/01,15:15:49,19,10,1, 11.9,1,1, 4.580, 10488.937, 419.488, 52889.385 25/04/01,15:15:50,00,09,1, 11.8,1,1, 4.581, 10488.933, 419.488, 52889.385 25/04/01,15:15:50,01,09,1, 11.8,1,1, 4.581, 10488.963, 419.498, 52889.387 25/04/01,15:15:50,02,09,1, 11.8,1,1, 4.581, 10488.920, 419.500, 52889.451 25/04/01,15:15:50,03,09,1, 11.8,1,1, 4.581, 10488.948, 419.490, 52889.363 25/04/01,15:15:50,04,09,1, 11.8,1,1, 4.581, 10488.955, 419.502, 52889.398 25/04/01,15:15:50,05,09,1, 11.8,1,1, 4.581, 10488.971, 419.517, 52889.427 25/04/01,15:15:50,06,09,1, 11.8,1,1, 4.581, 10488.953, 419.489, 52889.403 25/04/01,15:15:50,07,09,1, 11.8,1,1, 4.581, 10488.972, 419.495, 52889.348 25/04/01,15:15:50,08,09,1, 11.8,1,1, 4.581, 10488.947, 419.464, 52889.366 25/04/01,15:15:50,09,09,1, 11.8,1,1, 4.581, 10488.936, 419.528, 52889.382 25/04/01,15:15:50,10,09,1, 11.8,1,1, 4.581, 10488.936, 419.509, 52889.420 25/04/01,15:15:50,11,09,1, 11.8,1,1, 4.581, 10488.933, 419.515, 52889.396 25/04/01,15:15:50,12,09,1, 11.8,1,1, 4.581, 10488.941, 419.493, 52889.426 25/04/01,15:15:50,13,09,1, 11.8,1,1, 4.581, 10488.973, 419.511, 52889.413 25/04/01,15:15:50,14,09,1, 11.8,1,1, 4.581, 10488.933, 419.511, 52889.436 25/04/01,15:15:50,15,09,1, 11.8,1,1, 4.581, 10488.927, 419.515, 52889.455 25/04/01,15:15:50,16,09,1, 11.8,1,1, 4.581, 10488.952, 419.515, 52889.449 25/04/01,15:15:50,17,09,1, 11.8,1,1, 4.581, 10488.938, 419.508, 52889.421 25/04/01,15:15:50,18,09,1, 11.8,1,1, 4.581, 10488.924, 419.531, 52889.452 25/04/01,15:15:50,19,09,1, 11.8,1,1, 4.581, 10488.936, 419.521, 52889.426 25/04/01,15:15:51,00,09,1, 11.9,1,1, 4.582, 10488.933, 419.521, 52889.426 25/04/01,15:15:51,01,09,1, 11.9,1,1, 4.582, 10488.960, 419.512, 52889.410 25/04/01,15:15:51,02,09,1, 11.9,1,1, 4.582, 10488.941, 419.497, 52889.413 25/04/01,15:15:51,03,09,1, 11.9,1,1, 4.582, 10488.940, 419.515, 52889.384 25/04/01,15:15:51,04,09,1, 11.9,1,1, 4.582, 10488.933, 419.516, 52889.379 25/04/01,15:15:51,05,09,1, 11.9,1,1, 4.582, 10488.942, 419.527, 52889.377 25/04/01,15:15:51,06,09,1, 11.9,1,1, 4.582, 10488.970, 419.512, 52889.419 25/04/01,15:15:51,07,09,1, 11.9,1,1, 4.582, 10488.954, 419.510, 52889.391 25/04/01,15:15:51,08,09,1, 11.9,1,1, 4.582, 10488.952, 419.511, 52889.394 25/04/01,15:15:51,09,09,1, 11.9,1,1, 4.582, 10488.954, 419.501, 52889.366 25/04/01,15:15:51,10,09,1, 11.9,1,1, 4.582, 10488.937, 419.484, 52889.441 25/04/01,15:15:51,11,09,1, 11.9,1,1, 4.582, 10488.944, 419.517, 52889.353 25/04/01,15:15:51,12,09,1, 11.9,1,1, 4.582, 10488.943, 419.526, 52889.428 25/04/01,15:15:51,13,09,1, 11.9,1,1, 4.582, 10488.942, 419.526, 52889.375 25/04/01,15:15:51,14,09,1, 11.9,1,1, 4.582, 10488.958, 419.513, 52889.379 25/04/01,15:15:51,15,09,1, 11.9,1,1, 4.582, 10488.936, 419.501, 52889.429 25/04/01,15:15:51,16,09,1, 11.9,1,1, 4.582, 10488.944, 419.510, 52889.381 25/04/01,15:15:51,17,09,1, 11.9,1,1, 4.582, 10488.969, 419.513, 52889.365 25/04/01,15:15:51,18,09,1, 11.9,1,1, 4.582, 10488.955, 419.516, 52889.412 25/04/01,15:15:51,19,09,1, 11.9,1,1, 4.582, 10488.934, 419.519, 52889.424 25/04/01,15:15:52,00,09,1, 11.9,1,1, 4.587, 10488.933, 419.519, 52889.424 25/04/01,15:15:52,01,09,1, 11.9,1,1, 4.587, 10488.920, 419.522, 52889.420 25/04/01,15:15:52,02,09,1, 11.9,1,1, 4.587, 10488.942, 419.523, 52889.383 25/04/01,15:15:52,03,09,1, 11.9,1,1, 4.587, 10488.960, 419.514, 52889.394 25/04/01,15:15:52,04,09,1, 11.9,1,1, 4.587, 10488.951, 419.538, 52889.416 25/04/01,15:15:52,05,09,1, 11.9,1,1, 4.587, 10488.943, 419.518, 52889.430 25/04/01,15:15:52,06,09,1, 11.9,1,1, 4.587, 10488.945, 419.499, 52889.440 25/04/01,15:15:52,07,09,1, 11.9,1,1, 4.587, 10488.930, 419.517, 52889.425 25/04/01,15:15:52,08,09,1, 11.9,1,1, 4.587, 10488.949, 419.522, 52889.413 25/04/01,15:15:52,09,09,1, 11.9,1,1, 4.587, 10488.941, 419.507, 52889.385 25/04/01,15:15:52,10,09,1, 11.9,1,1, 4.587, 10488.920, 419.518, 52889.451 25/04/01,15:15:52,11,09,1, 11.9,1,1, 4.587, 10488.901, 419.546, 52889.664 25/04/01,15:15:52,12,09,1, 11.9,1,1, 4.587, 10488.951, 419.527, 52889.483 25/04/01,15:15:52,13,09,1, 11.9,1,1, 4.587, 10488.952, 419.513, 52889.424 25/04/01,15:15:52,14,09,1, 11.9,1,1, 4.587, 10488.944, 419.516, 52889.384 25/04/01,15:15:52,15,09,1, 11.9,1,1, 4.587, 10488.944, 419.514, 52889.369 25/04/01,15:15:52,16,09,1, 11.9,1,1, 4.587, 10488.947, 419.521, 52889.331 25/04/01,15:15:52,17,09,1, 11.9,1,1, 4.587, 10488.921, 419.519, 52889.404 25/04/01,15:15:52,18,09,1, 11.9,1,1, 4.587, 10488.955, 419.512, 52889.393 25/04/01,15:15:52,19,09,1, 11.9,1,1, 4.587, 10488.956, 419.500, 52889.338 25/04/01,15:15:53,00,10,1, 11.8,1,1, 4.583, 10488.950, 419.500, 52889.338 25/04/01,15:15:53,01,10,1, 11.8,1,1, 4.583, 10488.932, 419.522, 52889.397 25/04/01,15:15:53,02,10,1, 11.8,1,1, 4.583, 10488.933, 419.522, 52889.413 25/04/01,15:15:53,03,10,1, 11.8,1,1, 4.583, 10488.921, 419.527, 52889.363 25/04/01,15:15:53,04,10,1, 11.8,1,1, 4.583, 10488.952, 419.501, 52889.418 25/04/01,15:15:53,05,10,1, 11.8,1,1, 4.583, 10488.933, 419.513, 52889.385 25/04/01,15:15:53,06,10,1, 11.8,1,1, 4.583, 10488.930, 419.542, 52889.463 25/04/01,15:15:53,07,10,1, 11.8,1,1, 4.583, 10488.928, 419.528, 52889.413 25/04/01,15:15:53,08,10,1, 11.8,1,1, 4.583, 10488.916, 419.526, 52889.428 25/04/01,15:15:53,09,10,1, 11.8,1,1, 4.583, 10488.921, 419.510, 52889.381 25/04/01,15:15:53,10,10,1, 11.8,1,1, 4.583, 10488.917, 419.500, 52889.365 25/04/01,15:15:53,11,10,1, 11.8,1,1, 4.583, 10488.937, 419.549, 52889.428 25/04/01,15:15:53,12,10,1, 11.8,1,1, 4.583, 10488.913, 419.505, 52889.445 25/04/01,15:15:53,13,10,1, 11.8,1,1, 4.583, 10488.906, 419.523, 52889.435 25/04/01,15:15:53,14,10,1, 11.8,1,1, 4.583, 10488.920, 419.535, 52889.549 25/04/01,15:15:53,15,10,1, 11.8,1,1, 4.583, 10488.904, 419.540, 52889.474 25/04/01,15:15:53,16,10,1, 11.8,1,1, 4.583, 10488.904, 419.530, 52889.425 25/04/01,15:15:53,17,10,1, 11.8,1,1, 4.583, 10488.920, 419.513, 52889.435 25/04/01,15:15:53,18,10,1, 11.8,1,1, 4.583, 10488.939, 419.515, 52889.349 25/04/01,15:15:53,19,10,1, 11.8,1,1, 4.583, 10488.916, 419.532, 52889.425 25/04/01,15:15:54,00,10,1, 11.9,1,1, 4.582, 10488.908, 419.532, 52889.425 25/04/01,15:15:54,01,10,1, 11.9,1,1, 4.582, 10488.912, 419.531, 52889.413 25/04/01,15:15:54,02,10,1, 11.9,1,1, 4.582, 10488.919, 419.529, 52889.412 25/04/01,15:15:54,03,10,1, 11.9,1,1, 4.582, 10488.926, 419.514, 52889.353 25/04/01,15:15:54,04,10,1, 11.9,1,1, 4.582, 10488.938, 419.508, 52889.422 25/04/01,15:15:54,05,10,1, 11.9,1,1, 4.582, 10488.886, 419.523, 52889.434 25/04/01,15:15:54,06,10,1, 11.9,1,1, 4.582, 10488.911, 419.520, 52889.368 25/04/01,15:15:54,07,10,1, 11.9,1,1, 4.582, 10488.926, 419.534, 52889.386 25/04/01,15:15:54,08,10,1, 11.9,1,1, 4.582, 10488.887, 419.499, 52889.340 25/04/01,15:15:54,09,10,1, 11.9,1,1, 4.582, 10488.914, 419.522, 52889.413 25/04/01,15:15:54,10,10,1, 11.9,1,1, 4.582, 10488.906, 419.500, 52889.400 25/04/01,15:15:54,11,10,1, 11.9,1,1, 4.582, 10488.901, 419.506, 52889.362 25/04/01,15:15:54,12,10,1, 11.9,1,1, 4.582, 10488.942, 419.506, 52889.377 25/04/01,15:15:54,13,10,1, 11.9,1,1, 4.582, 10488.919, 419.498, 52889.422 25/04/01,15:15:54,14,10,1, 11.9,1,1, 4.582, 10488.903, 419.490, 52889.365 25/04/01,15:15:54,15,10,1, 11.9,1,1, 4.582, 10488.917, 419.486, 52889.369 25/04/01,15:15:54,16,10,1, 11.9,1,1, 4.582, 10488.912, 419.510, 52889.488 25/04/01,15:15:54,17,10,1, 11.9,1,1, 4.582, 10488.908, 419.490, 52889.372 25/04/01,15:15:54,18,10,1, 11.9,1,1, 4.582, 10488.906, 419.507, 52889.435 25/04/01,15:15:54,19,10,1, 11.9,1,1, 4.582, 10488.893, 419.497, 52889.408 25/04/01,15:15:55,00,10,1, 11.9,1,1, 4.585, 10488.892, 419.497, 52889.408 25/04/01,15:15:55,01,10,1, 11.9,1,1, 4.585, 10488.884, 419.513, 52889.368 25/04/01,15:15:55,02,10,1, 11.9,1,1, 4.585, 10488.909, 419.526, 52889.453 25/04/01,15:15:55,03,10,1, 11.9,1,1, 4.585, 10488.904, 419.492, 52889.370 25/04/01,15:15:55,04,10,1, 11.9,1,1, 4.585, 10488.897, 419.485, 52889.385 25/04/01,15:15:55,05,10,1, 11.9,1,1, 4.585, 10488.887, 419.501, 52889.416 25/04/01,15:15:55,06,10,1, 11.9,1,1, 4.585, 10488.894, 419.520, 52889.409 25/04/01,15:15:55,07,10,1, 11.9,1,1, 4.585, 10488.905, 419.521, 52889.466 25/04/01,15:15:55,08,10,1, 11.9,1,1, 4.585, 10488.911, 419.502, 52889.482 25/04/01,15:15:55,09,10,1, 11.9,1,1, 4.585, 10488.898, 419.526, 52889.435 25/04/01,15:15:55,10,10,1, 11.9,1,1, 4.585, 10488.856, 419.531, 52889.442 25/04/01,15:15:55,11,10,1, 11.9,1,1, 4.585, 10488.889, 419.523, 52889.480 25/04/01,15:15:55,12,10,1, 11.9,1,1, 4.585, 10488.866, 419.517, 52889.402 25/04/01,15:15:55,13,10,1, 11.9,1,1, 4.585, 10488.872, 419.511, 52889.456 25/04/01,15:15:55,14,10,1, 11.9,1,1, 4.585, 10488.884, 419.501, 52889.387 25/04/01,15:15:55,15,10,1, 11.9,1,1, 4.585, 10488.893, 419.505, 52889.441 25/04/01,15:15:55,16,10,1, 11.9,1,1, 4.585, 10488.861, 419.492, 52889.385 25/04/01,15:15:55,17,10,1, 11.9,1,1, 4.585, 10488.874, 419.478, 52889.337 25/04/01,15:15:55,18,10,1, 11.9,1,1, 4.585, 10488.885, 419.493, 52889.392 25/04/01,15:15:55,19,10,1, 11.9,1,1, 4.585, 10488.880, 419.465, 52889.402 25/04/01,15:15:56,00,10,1, 11.9,1,1, 4.582, 10488.875, 419.465, 52889.402 25/04/01,15:15:56,01,10,1, 11.9,1,1, 4.582, 10488.874, 419.497, 52889.403 25/04/01,15:15:56,02,10,1, 11.9,1,1, 4.582, 10488.875, 419.493, 52889.462 25/04/01,15:15:56,03,10,1, 11.9,1,1, 4.582, 10488.903, 419.473, 52889.389 25/04/01,15:15:56,04,10,1, 11.9,1,1, 4.582, 10488.880, 419.488, 52889.444 25/04/01,15:15:56,05,10,1, 11.9,1,1, 4.582, 10488.860, 419.479, 52889.440 25/04/01,15:15:56,06,10,1, 11.9,1,1, 4.582, 10488.866, 419.480, 52889.420 25/04/01,15:15:56,07,10,1, 11.9,1,1, 4.582, 10488.856, 419.501, 52889.379 25/04/01,15:15:56,08,10,1, 11.9,1,1, 4.582, 10488.880, 419.491, 52889.444 25/04/01,15:15:56,09,10,1, 11.9,1,1, 4.582, 10488.894, 419.499, 52889.335 25/04/01,15:15:56,10,10,1, 11.9,1,1, 4.582, 10488.848, 419.493, 52889.439 25/04/01,15:15:56,11,10,1, 11.9,1,1, 4.582, 10488.881, 419.507, 52889.454 25/04/01,15:15:56,12,10,1, 11.9,1,1, 4.582, 10488.854, 419.483, 52889.381 25/04/01,15:15:56,13,10,1, 11.9,1,1, 4.582, 10488.864, 419.494, 52889.400 25/04/01,15:15:56,14,10,1, 11.9,1,1, 4.582, 10488.848, 419.487, 52889.418 25/04/01,15:15:56,15,10,1, 11.9,1,1, 4.582, 10488.865, 419.504, 52889.408 25/04/01,15:15:56,16,10,1, 11.9,1,1, 4.582, 10488.860, 419.489, 52889.398 25/04/01,15:15:56,17,10,1, 11.9,1,1, 4.582, 10488.849, 419.480, 52889.143 25/04/01,15:15:56,18,10,1, 11.9,1,1, 4.582, 10488.836, 419.508, 52889.425 25/04/01,15:15:56,19,10,1, 11.9,1,1, 4.582, 10488.838, 419.516, 52889.513 25/04/01,15:15:57,00,10,1, 11.8,1,1, 4.583, 10488.833, 419.516, 52889.513 25/04/01,15:15:57,01,10,1, 11.8,1,1, 4.583, 10488.834, 419.491, 52889.421 25/04/01,15:15:57,02,10,1, 11.8,1,1, 4.583, 10488.846, 419.508, 52889.480 25/04/01,15:15:57,03,10,1, 11.8,1,1, 4.583, 10488.829, 419.501, 52889.493 25/04/01,15:15:57,04,10,1, 11.8,1,1, 4.583, 10488.842, 419.491, 52889.463 25/04/01,15:15:57,05,10,1, 11.8,1,1, 4.583, 10488.828, 419.496, 52889.465 25/04/01,15:15:57,06,10,1, 11.8,1,1, 4.583, 10488.822, 419.517, 52889.483 25/04/01,15:15:57,07,10,1, 11.8,1,1, 4.583, 10488.841, 419.522, 52889.501 25/04/01,15:15:57,08,10,1, 11.8,1,1, 4.583, 10488.831, 419.517, 52889.517 25/04/01,15:15:57,09,10,1, 11.8,1,1, 4.583, 10488.845, 419.523, 52889.499 25/04/01,15:15:57,10,10,1, 11.8,1,1, 4.583, 10488.840, 419.502, 52889.531 25/04/01,15:15:57,11,10,1, 11.8,1,1, 4.583, 10488.828, 419.505, 52889.489 25/04/01,15:15:57,12,10,1, 11.8,1,1, 4.583, 10488.837, 419.494, 52889.461 25/04/01,15:15:57,13,10,1, 11.8,1,1, 4.583, 10488.839, 419.509, 52889.474 25/04/01,15:15:57,14,10,1, 11.8,1,1, 4.583, 10488.822, 419.504, 52889.497 25/04/01,15:15:57,15,10,1, 11.8,1,1, 4.583, 10488.835, 419.509, 52889.418 25/04/01,15:15:57,16,10,1, 11.8,1,1, 4.583, 10488.836, 419.517, 52889.507 25/04/01,15:15:57,17,10,1, 11.8,1,1, 4.583, 10488.818, 419.499, 52889.504 25/04/01,15:15:57,18,10,1, 11.8,1,1, 4.583, 10488.830, 419.518, 52889.447 25/04/01,15:15:57,19,10,1, 11.8,1,1, 4.583, 10488.810, 419.513, 52889.507 25/04/01,15:15:58,00,10,1, 11.8,1,1, 4.585, 10488.808, 419.513, 52889.507 25/04/01,15:15:58,01,10,1, 11.8,1,1, 4.585, 10488.800, 419.495, 52889.463 25/04/01,15:15:58,02,10,1, 11.8,1,1, 4.585, 10488.812, 419.531, 52889.508 25/04/01,15:15:58,03,10,1, 11.8,1,1, 4.585, 10488.832, 419.529, 52889.523 25/04/01,15:15:58,04,10,1, 11.8,1,1, 4.585, 10488.816, 419.506, 52889.425 25/04/01,15:15:58,05,10,1, 11.8,1,1, 4.585, 10488.815, 419.517, 52889.475 25/04/01,15:15:58,06,10,1, 11.8,1,1, 4.585, 10488.821, 419.517, 52889.504 25/04/01,15:15:58,07,10,1, 11.8,1,1, 4.585, 10488.806, 419.509, 52889.411 25/04/01,15:15:58,08,10,1, 11.8,1,1, 4.585, 10488.803, 419.515, 52889.537 25/04/01,15:15:58,09,10,1, 11.8,1,1, 4.585, 10488.821, 419.508, 52889.452 25/04/01,15:15:58,10,10,1, 11.8,1,1, 4.585, 10488.818, 419.513, 52889.447 25/04/01,15:15:58,11,10,1, 11.8,1,1, 4.585, 10488.815, 419.512, 52889.494 25/04/01,15:15:58,12,10,1, 11.8,1,1, 4.585, 10488.809, 419.538, 52889.427 25/04/01,15:15:58,13,10,1, 11.8,1,1, 4.585, 10488.794, 419.519, 52889.426 25/04/01,15:15:58,14,10,1, 11.8,1,1, 4.585, 10488.800, 419.524, 52889.431 25/04/01,15:15:58,15,10,1, 11.8,1,1, 4.585, 10488.808, 419.534, 52889.462 25/04/01,15:15:58,16,10,1, 11.8,1,1, 4.585, 10488.794, 419.484, 52889.459 25/04/01,15:15:58,17,10,1, 11.8,1,1, 4.585, 10488.817, 419.508, 52889.494 25/04/01,15:15:58,18,10,1, 11.8,1,1, 4.585, 10488.796, 419.518, 52889.460 25/04/01,15:15:58,19,10,1, 11.8,1,1, 4.585, 10488.794, 419.504, 52889.444 25/04/01,15:15:59,00,10,1, 11.9,1,1, 4.583, 10488.791, 419.504, 52889.444 25/04/01,15:15:59,01,10,1, 11.9,1,1, 4.583, 10488.809, 419.513, 52889.423 25/04/01,15:15:59,02,10,1, 11.9,1,1, 4.583, 10488.786, 419.510, 52889.472 25/04/01,15:15:59,03,10,1, 11.9,1,1, 4.583, 10488.789, 419.509, 52889.408 25/04/01,15:15:59,04,10,1, 11.9,1,1, 4.583, 10488.794, 419.518, 52889.529 25/04/01,15:15:59,05,10,1, 11.9,1,1, 4.583, 10488.814, 419.528, 52889.528 25/04/01,15:15:59,06,10,1, 11.9,1,1, 4.583, 10488.785, 419.524, 52889.503 25/04/01,15:15:59,07,10,1, 11.9,1,1, 4.583, 10488.791, 419.510, 52889.512 25/04/01,15:15:59,08,10,1, 11.9,1,1, 4.583, 10488.788, 419.515, 52889.445 25/04/01,15:15:59,09,10,1, 11.9,1,1, 4.583, 10488.796, 419.512, 52889.425 25/04/01,15:15:59,10,10,1, 11.9,1,1, 4.583, 10488.795, 419.523, 52889.471 25/04/01,15:15:59,11,10,1, 11.9,1,1, 4.583, 10488.794, 419.512, 52889.501 25/04/01,15:15:59,12,10,1, 11.9,1,1, 4.583, 10488.800, 419.489, 52889.436 25/04/01,15:15:59,13,10,1, 11.9,1,1, 4.583, 10488.781, 419.490, 52889.449 25/04/01,15:15:59,14,10,1, 11.9,1,1, 4.583, 10488.789, 419.504, 52889.431 25/04/01,15:15:59,15,10,1, 11.9,1,1, 4.583, 10488.777, 419.514, 52889.533 25/04/01,15:15:59,16,10,1, 11.9,1,1, 4.583, 10488.778, 419.507, 52889.436 25/04/01,15:15:59,17,10,1, 11.9,1,1, 4.583, 10488.808, 419.514, 52889.406 25/04/01,15:15:59,18,10,1, 11.9,1,1, 4.583, 10488.786, 419.517, 52889.461 25/04/01,15:15:59,19,10,1, 11.9,1,1, 4.583, 10488.774, 419.515, 52889.468 25/04/01,15:16:00,00,10,1, 11.9,1,1, 4.582, 10488.766, 419.515, 52889.468 25/04/01,15:16:00,01,10,1, 11.9,1,1, 4.582, 10488.791, 419.526, 52889.431 25/04/01,15:16:00,02,10,1, 11.9,1,1, 4.582, 10488.744, 419.508, 52889.361 25/04/01,15:16:00,03,10,1, 11.9,1,1, 4.582, 10488.763, 419.493, 52889.473 25/04/01,15:16:00,04,10,1, 11.9,1,1, 4.582, 10488.787, 419.498, 52889.366 25/04/01,15:16:00,05,10,1, 11.9,1,1, 4.582, 10488.766, 419.496, 52889.428 25/04/01,15:16:00,06,10,1, 11.9,1,1, 4.582, 10488.755, 419.506, 52889.426 25/04/01,15:16:00,07,10,1, 11.9,1,1, 4.582, 10488.737, 419.501, 52889.380 25/04/01,15:16:00,08,10,1, 11.9,1,1, 4.582, 10488.763, 419.487, 52889.367 25/04/01,15:16:00,09,10,1, 11.9,1,1, 4.582, 10488.752, 419.512, 52889.406 25/04/01,15:16:00,10,10,1, 11.9,1,1, 4.582, 10488.757, 419.478, 52889.366 25/04/01,15:16:00,11,10,1, 11.9,1,1, 4.582, 10488.742, 419.499, 52889.418 25/04/01,15:16:00,12,10,1, 11.9,1,1, 4.582, 10488.749, 419.506, 52889.399 25/04/01,15:16:00,13,10,1, 11.9,1,1, 4.582, 10488.739, 419.510, 52889.436 25/04/01,15:16:00,14,10,1, 11.9,1,1, 4.582, 10488.750, 419.514, 52889.334 25/04/01,15:16:00,15,10,1, 11.9,1,1, 4.582, 10488.762, 419.534, 52889.415 25/04/01,15:16:00,16,10,1, 11.9,1,1, 4.582, 10488.748, 419.491, 52889.368 25/04/01,15:16:00,17,10,1, 11.9,1,1, 4.582, 10488.747, 419.503, 52889.373 25/04/01,15:16:00,18,10,1, 11.9,1,1, 4.582, 10488.734, 419.499, 52889.358 25/04/01,15:16:00,19,10,1, 11.9,1,1, 4.582, 10488.731, 419.507, 52889.349 25/04/01,15:16:01,00,10,1, 11.9,1,1, 4.585, 10488.725, 419.507, 52889.349 25/04/01,15:16:01,01,10,1, 11.9,1,1, 4.585, 10488.728, 419.496, 52889.274 25/04/01,15:16:01,02,10,1, 11.9,1,1, 4.585, 10488.729, 419.533, 52889.424 25/04/01,15:16:01,03,10,1, 11.9,1,1, 4.585, 10488.737, 419.492, 52889.304 25/04/01,15:16:01,04,10,1, 11.9,1,1, 4.585, 10488.734, 419.496, 52889.334 25/04/01,15:16:01,05,10,1, 11.9,1,1, 4.585, 10488.745, 419.508, 52889.385 25/04/01,15:16:01,06,10,1, 11.9,1,1, 4.585, 10488.747, 419.508, 52889.338 25/04/01,15:16:01,07,10,1, 11.9,1,1, 4.585, 10488.747, 419.516, 52889.346 25/04/01,15:16:01,08,10,1, 11.9,1,1, 4.585, 10488.733, 419.476, 52889.416 25/04/01,15:16:01,09,10,1, 11.9,1,1, 4.585, 10488.732, 419.500, 52889.346 25/04/01,15:16:01,10,10,1, 11.9,1,1, 4.585, 10488.737, 419.511, 52889.384 25/04/01,15:16:01,11,10,1, 11.9,1,1, 4.585, 10488.718, 419.501, 52889.400 25/04/01,15:16:01,12,10,1, 11.9,1,1, 4.585, 10488.714, 419.502, 52889.447 25/04/01,15:16:01,13,10,1, 11.9,1,1, 4.585, 10488.716, 419.501, 52889.346 25/04/01,15:16:01,14,10,1, 11.9,1,1, 4.585, 10488.742, 419.485, 52889.400 25/04/01,15:16:01,15,10,1, 11.9,1,1, 4.585, 10488.707, 419.464, 52889.352 25/04/01,15:16:01,16,10,1, 11.9,1,1, 4.585, 10488.689, 419.495, 52889.420 25/04/01,15:16:01,17,10,1, 11.9,1,1, 4.585, 10488.706, 419.497, 52889.384 25/04/01,15:16:01,18,10,1, 11.9,1,1, 4.585, 10488.705, 419.493, 52889.302 25/04/01,15:16:01,19,10,1, 11.9,1,1, 4.585, 10488.725, 419.484, 52889.328 25/04/01,15:16:02,00,10,1, 11.9,1,1, 4.581, 10488.725, 419.484, 52889.328 25/04/01,15:16:02,01,10,1, 11.9,1,1, 4.581, 10488.718, 419.492, 52889.378 25/04/01,15:16:02,02,10,1, 11.9,1,1, 4.581, 10488.718, 419.489, 52889.403 25/04/01,15:16:02,03,10,1, 11.9,1,1, 4.581, 10488.723, 419.510, 52889.376 25/04/01,15:16:02,04,10,1, 11.9,1,1, 4.581, 10488.721, 419.497, 52889.334 25/04/01,15:16:02,05,10,1, 11.9,1,1, 4.581, 10488.718, 419.491, 52889.299 25/04/01,15:16:02,06,10,1, 11.9,1,1, 4.581, 10488.703, 419.480, 52889.294 25/04/01,15:16:02,07,10,1, 11.9,1,1, 4.581, 10488.722, 419.466, 52889.396 25/04/01,15:16:02,08,10,1, 11.9,1,1, 4.581, 10488.686, 419.480, 52889.360 25/04/01,15:16:02,09,10,1, 11.9,1,1, 4.581, 10488.700, 419.494, 52889.282 25/04/01,15:16:02,10,10,1, 11.9,1,1, 4.581, 10488.732, 419.490, 52889.314 25/04/01,15:16:02,11,10,1, 11.9,1,1, 4.581, 10488.699, 419.486, 52889.254 25/04/01,15:16:02,12,10,1, 11.9,1,1, 4.581, 10488.701, 419.489, 52889.311 25/04/01,15:16:02,13,10,1, 11.9,1,1, 4.581, 10488.701, 419.489, 52889.350 25/04/01,15:16:02,14,10,1, 11.9,1,1, 4.581, 10488.724, 419.477, 52889.435 25/04/01,15:16:02,15,10,1, 11.9,1,1, 4.581, 10488.739, 419.487, 52889.298 25/04/01,15:16:02,16,10,1, 11.9,1,1, 4.581, 10488.734, 419.472, 52889.315 25/04/01,15:16:02,17,10,1, 11.9,1,1, 4.581, 10488.729, 419.468, 52889.329 25/04/01,15:16:02,18,10,1, 11.9,1,1, 4.581, 10488.720, 419.486, 52889.386 25/04/01,15:16:02,19,10,1, 11.9,1,1, 4.581, 10488.727, 419.471, 52889.351 25/04/01,15:16:03,00,10,1, 11.9,1,1, 4.583, 10488.725, 419.471, 52889.351 25/04/01,15:16:03,01,10,1, 11.9,1,1, 4.583, 10488.714, 419.477, 52889.344 25/04/01,15:16:03,02,10,1, 11.9,1,1, 4.583, 10488.698, 419.454, 52889.284 25/04/01,15:16:03,03,10,1, 11.9,1,1, 4.583, 10488.705, 419.481, 52889.377 25/04/01,15:16:03,04,10,1, 11.9,1,1, 4.583, 10488.697, 419.476, 52889.301 25/04/01,15:16:03,05,10,1, 11.9,1,1, 4.583, 10488.702, 419.458, 52889.318 25/04/01,15:16:03,06,10,1, 11.9,1,1, 4.583, 10488.711, 419.447, 52889.319 25/04/01,15:16:03,07,10,1, 11.9,1,1, 4.583, 10488.717, 419.469, 52889.377 25/04/01,15:16:03,08,10,1, 11.9,1,1, 4.583, 10488.705, 419.467, 52889.354 25/04/01,15:16:03,09,10,1, 11.9,1,1, 4.583, 10488.685, 419.464, 52889.375 25/04/01,15:16:03,10,10,1, 11.9,1,1, 4.583, 10488.697, 419.490, 52889.381 25/04/01,15:16:03,11,10,1, 11.9,1,1, 4.583, 10488.692, 419.473, 52889.295 25/04/01,15:16:03,12,10,1, 11.9,1,1, 4.583, 10488.692, 419.476, 52889.380 25/04/01,15:16:03,13,10,1, 11.9,1,1, 4.583, 10488.691, 419.491, 52889.410 25/04/01,15:16:03,14,10,1, 11.9,1,1, 4.583, 10488.723, 419.465, 52889.299 25/04/01,15:16:03,15,10,1, 11.9,1,1, 4.583, 10488.721, 419.480, 52889.360 25/04/01,15:16:03,16,10,1, 11.9,1,1, 4.583, 10488.702, 419.480, 52889.333 25/04/01,15:16:03,17,10,1, 11.9,1,1, 4.583, 10488.703, 419.481, 52889.313 25/04/01,15:16:03,18,10,1, 11.9,1,1, 4.583, 10488.686, 419.464, 52889.292 25/04/01,15:16:03,19,10,1, 11.9,1,1, 4.583, 10488.718, 419.482, 52889.300 25/04/01,15:16:04,00,10,1, 12.0,1,1, 4.582, 10488.716, 419.482, 52889.300 25/04/01,15:16:04,01,10,1, 12.0,1,1, 4.582, 10488.717, 419.482, 52889.308 25/04/01,15:16:04,02,10,1, 12.0,1,1, 4.582, 10488.715, 419.467, 52889.368 25/04/01,15:16:04,03,10,1, 12.0,1,1, 4.582, 10488.693, 419.462, 52889.318 25/04/01,15:16:04,04,10,1, 12.0,1,1, 4.582, 10488.704, 419.459, 52889.366 25/04/01,15:16:04,05,10,1, 12.0,1,1, 4.582, 10488.683, 419.469, 52889.359 25/04/01,15:16:04,06,10,1, 12.0,1,1, 4.582, 10488.720, 419.463, 52889.338 25/04/01,15:16:04,07,10,1, 12.0,1,1, 4.582, 10488.695, 419.453, 52889.279 25/04/01,15:16:04,08,10,1, 12.0,1,1, 4.582, 10488.713, 419.472, 52889.337 25/04/01,15:16:04,09,10,1, 12.0,1,1, 4.582, 10488.708, 419.442, 52889.338 25/04/01,15:16:04,10,10,1, 12.0,1,1, 4.582, 10488.689, 419.454, 52889.296 25/04/01,15:16:04,11,10,1, 12.0,1,1, 4.582, 10488.708, 419.470, 52889.390 25/04/01,15:16:04,12,10,1, 12.0,1,1, 4.582, 10488.694, 419.462, 52889.352 25/04/01,15:16:04,13,10,1, 12.0,1,1, 4.582, 10488.707, 419.469, 52889.327 25/04/01,15:16:04,14,10,1, 12.0,1,1, 4.582, 10488.700, 419.465, 52889.318 25/04/01,15:16:04,15,10,1, 12.0,1,1, 4.582, 10488.696, 419.480, 52889.325 25/04/01,15:16:04,16,10,1, 12.0,1,1, 4.582, 10488.674, 419.467, 52889.282 25/04/01,15:16:04,17,10,1, 12.0,1,1, 4.582, 10488.683, 419.439, 52889.314 25/04/01,15:16:04,18,10,1, 12.0,1,1, 4.582, 10488.697, 419.460, 52889.290 25/04/01,15:16:04,19,10,1, 12.0,1,1, 4.582, 10488.700, 419.444, 52889.358 25/04/01,15:16:05,00,10,1, 11.9,1,1, 4.582, 10488.700, 419.444, 52889.358 25/04/01,15:16:05,01,10,1, 11.9,1,1, 4.582, 10488.702, 419.470, 52889.300 25/04/01,15:16:05,02,10,1, 11.9,1,1, 4.582, 10488.690, 419.470, 52889.381 25/04/01,15:16:05,03,10,1, 11.9,1,1, 4.582, 10488.688, 419.486, 52889.357 25/04/01,15:16:05,04,10,1, 11.9,1,1, 4.582, 10488.695, 419.458, 52889.343 25/04/01,15:16:05,05,10,1, 11.9,1,1, 4.582, 10488.706, 419.466, 52889.325 25/04/01,15:16:05,06,10,1, 11.9,1,1, 4.582, 10488.695, 419.453, 52889.331 25/04/01,15:16:05,07,10,1, 11.9,1,1, 4.582, 10488.712, 419.447, 52889.307 25/04/01,15:16:05,08,10,1, 11.9,1,1, 4.582, 10488.726, 419.456, 52889.344 25/04/01,15:16:05,09,10,1, 11.9,1,1, 4.582, 10488.710, 419.461, 52889.315 25/04/01,15:16:05,10,10,1, 11.9,1,1, 4.582, 10488.708, 419.448, 52889.355 25/04/01,15:16:05,11,10,1, 11.9,1,1, 4.582, 10488.710, 419.463, 52889.310 25/04/01,15:16:05,12,10,1, 11.9,1,1, 4.582, 10488.677, 419.447, 52889.328 25/04/01,15:16:05,13,10,1, 11.9,1,1, 4.582, 10488.709, 419.451, 52889.366 25/04/01,15:16:05,14,10,1, 11.9,1,1, 4.582, 10488.683, 419.462, 52889.355 25/04/01,15:16:05,15,10,1, 11.9,1,1, 4.582, 10488.709, 419.449, 52889.292 25/04/01,15:16:05,16,10,1, 11.9,1,1, 4.582, 10488.723, 419.462, 52889.279 25/04/01,15:16:05,17,10,1, 11.9,1,1, 4.582, 10488.707, 419.454, 52889.335 25/04/01,15:16:05,18,10,1, 11.9,1,1, 4.582, 10488.668, 419.449, 52889.292 25/04/01,15:16:05,19,10,1, 11.9,1,1, 4.582, 10488.692, 419.450, 52889.362 25/04/01,15:16:06,00,10,1, 12.0,1,1, 4.582, 10488.691, 419.450, 52889.362 25/04/01,15:16:06,01,10,1, 12.0,1,1, 4.582, 10488.715, 419.459, 52889.323 25/04/01,15:16:06,02,10,1, 12.0,1,1, 4.582, 10488.717, 419.468, 52889.357 25/04/01,15:16:06,03,10,1, 12.0,1,1, 4.582, 10488.718, 419.455, 52889.366 25/04/01,15:16:06,04,10,1, 12.0,1,1, 4.582, 10488.720, 419.451, 52889.306 25/04/01,15:16:06,05,10,1, 12.0,1,1, 4.582, 10488.690, 419.466, 52889.334 25/04/01,15:16:06,06,10,1, 12.0,1,1, 4.582, 10488.716, 419.459, 52889.346 25/04/01,15:16:06,07,10,1, 12.0,1,1, 4.582, 10488.696, 419.437, 52889.344 25/04/01,15:16:06,08,10,1, 12.0,1,1, 4.582, 10488.716, 419.468, 52889.373 25/04/01,15:16:06,09,10,1, 12.0,1,1, 4.582, 10488.711, 419.455, 52889.327 25/04/01,15:16:06,10,10,1, 12.0,1,1, 4.582, 10488.716, 419.438, 52889.356 25/04/01,15:16:06,11,10,1, 12.0,1,1, 4.582, 10488.716, 419.438, 52889.313 25/04/01,15:16:06,12,10,1, 12.0,1,1, 4.582, 10488.720, 419.475, 52889.354 25/04/01,15:16:06,13,10,1, 12.0,1,1, 4.582, 10488.686, 419.450, 52889.376 25/04/01,15:16:06,14,10,1, 12.0,1,1, 4.582, 10488.729, 419.440, 52889.317 25/04/01,15:16:06,15,10,1, 12.0,1,1, 4.582, 10488.713, 419.445, 52889.336 25/04/01,15:16:06,16,10,1, 12.0,1,1, 4.582, 10488.725, 419.447, 52889.312 25/04/01,15:16:06,17,10,1, 12.0,1,1, 4.582, 10488.734, 419.458, 52889.295 25/04/01,15:16:06,18,10,1, 12.0,1,1, 4.582, 10488.752, 419.443, 52889.199 25/04/01,15:16:06,19,10,1, 12.0,1,1, 4.582, 10488.745, 419.456, 52889.345 25/04/01,15:16:07,00,10,1, 11.9,1,1, 4.582, 10488.741, 419.456, 52889.345 25/04/01,15:16:07,01,10,1, 11.9,1,1, 4.582, 10488.726, 419.437, 52889.361 25/04/01,15:16:07,02,10,1, 11.9,1,1, 4.582, 10488.752, 419.472, 52889.398 25/04/01,15:16:07,03,10,1, 11.9,1,1, 4.582, 10488.721, 419.426, 52889.391 25/04/01,15:16:07,04,10,1, 11.9,1,1, 4.582, 10488.752, 419.419, 52889.299 25/04/01,15:16:07,05,10,1, 11.9,1,1, 4.582, 10488.729, 419.438, 52889.389 25/04/01,15:16:07,06,10,1, 11.9,1,1, 4.582, 10488.731, 419.422, 52889.300 25/04/01,15:16:07,07,10,1, 11.9,1,1, 4.582, 10488.717, 419.444, 52889.338 25/04/01,15:16:07,08,10,1, 11.9,1,1, 4.582, 10488.732, 419.460, 52889.336 25/04/01,15:16:07,09,10,1, 11.9,1,1, 4.582, 10488.731, 419.445, 52889.337 25/04/01,15:16:07,10,10,1, 11.9,1,1, 4.582, 10488.725, 419.440, 52889.353 25/04/01,15:16:07,11,10,1, 11.9,1,1, 4.582, 10488.750, 419.430, 52889.316 25/04/01,15:16:07,12,10,1, 11.9,1,1, 4.582, 10488.730, 419.425, 52889.309 25/04/01,15:16:07,13,10,1, 11.9,1,1, 4.582, 10488.716, 419.459, 52889.289 25/04/01,15:16:07,14,10,1, 11.9,1,1, 4.582, 10488.712, 419.431, 52889.322 25/04/01,15:16:07,15,10,1, 11.9,1,1, 4.582, 10488.720, 419.436, 52889.279 25/04/01,15:16:07,16,10,1, 11.9,1,1, 4.582, 10488.700, 419.430, 52889.288 25/04/01,15:16:07,17,10,1, 11.9,1,1, 4.582, 10488.729, 419.423, 52889.280 25/04/01,15:16:07,18,10,1, 11.9,1,1, 4.582, 10488.751, 419.428, 52889.314 25/04/01,15:16:07,19,10,1, 11.9,1,1, 4.582, 10488.762, 419.419, 52889.329 25/04/01,15:16:08,00,10,1, 11.9,1,1, 4.582, 10488.758, 419.419, 52889.329 25/04/01,15:16:08,01,10,1, 11.9,1,1, 4.582, 10488.745, 419.428, 52889.298 25/04/01,15:16:08,02,10,1, 11.9,1,1, 4.582, 10488.736, 419.410, 52889.262 25/04/01,15:16:08,03,10,1, 11.9,1,1, 4.582, 10488.747, 419.407, 52889.339 25/04/01,15:16:08,04,10,1, 11.9,1,1, 4.582, 10488.745, 419.395, 52889.308 25/04/01,15:16:08,05,10,1, 11.9,1,1, 4.582, 10488.741, 419.407, 52889.328 25/04/01,15:16:08,06,10,1, 11.9,1,1, 4.582, 10488.737, 419.411, 52889.321 25/04/01,15:16:08,07,10,1, 11.9,1,1, 4.582, 10488.755, 419.436, 52889.276 25/04/01,15:16:08,08,10,1, 11.9,1,1, 4.582, 10488.735, 419.424, 52889.253 25/04/01,15:16:08,09,10,1, 11.9,1,1, 4.582, 10488.748, 419.420, 52889.294 25/04/01,15:16:08,10,10,1, 11.9,1,1, 4.582, 10488.751, 419.414, 52889.290 25/04/01,15:16:08,11,10,1, 11.9,1,1, 4.582, 10488.747, 419.420, 52889.307 25/04/01,15:16:08,12,10,1, 11.9,1,1, 4.582, 10488.761, 419.402, 52889.285 25/04/01,15:16:08,13,10,1, 11.9,1,1, 4.582, 10488.772, 419.420, 52889.253 25/04/01,15:16:08,14,10,1, 11.9,1,1, 4.582, 10488.747, 419.435, 52889.284 25/04/01,15:16:08,15,10,1, 11.9,1,1, 4.582, 10488.768, 419.420, 52889.234 25/04/01,15:16:08,16,10,1, 11.9,1,1, 4.582, 10488.749, 419.423, 52889.249 25/04/01,15:16:08,17,10,1, 11.9,1,1, 4.582, 10488.772, 419.430, 52889.325 25/04/01,15:16:08,18,10,1, 11.9,1,1, 4.582, 10488.765, 419.421, 52889.272 25/04/01,15:16:08,19,10,1, 11.9,1,1, 4.582, 10488.772, 419.438, 52889.289 25/04/01,15:16:09,00,10,1, 11.8,1,1, 4.581, 10488.766, 419.438, 52889.289 25/04/01,15:16:09,01,10,1, 11.8,1,1, 4.581, 10488.770, 419.426, 52889.250 25/04/01,15:16:09,02,10,1, 11.8,1,1, 4.581, 10488.775, 419.429, 52889.290 25/04/01,15:16:09,03,10,1, 11.8,1,1, 4.581, 10488.776, 419.434, 52889.378 25/04/01,15:16:09,04,10,1, 11.8,1,1, 4.581, 10488.786, 419.435, 52889.290 25/04/01,15:16:09,05,10,1, 11.8,1,1, 4.581, 10488.778, 419.425, 52889.253 25/04/01,15:16:09,06,10,1, 11.8,1,1, 4.581, 10488.776, 419.423, 52889.235 25/04/01,15:16:09,07,10,1, 11.8,1,1, 4.581, 10488.780, 419.421, 52889.347 25/04/01,15:16:09,08,10,1, 11.8,1,1, 4.581, 10488.779, 419.402, 52889.266 25/04/01,15:16:09,09,10,1, 11.8,1,1, 4.581, 10488.767, 419.431, 52889.306 25/04/01,15:16:09,10,10,1, 11.8,1,1, 4.581, 10488.794, 419.430, 52889.337 25/04/01,15:16:09,11,10,1, 11.8,1,1, 4.581, 10488.767, 419.421, 52889.263 25/04/01,15:16:09,12,10,1, 11.8,1,1, 4.581, 10488.781, 419.382, 52889.303 25/04/01,15:16:09,13,10,1, 11.8,1,1, 4.581, 10488.785, 419.394, 52889.263 25/04/01,15:16:09,14,10,1, 11.8,1,1, 4.581, 10488.790, 419.414, 52889.318 25/04/01,15:16:09,15,10,1, 11.8,1,1, 4.581, 10488.778, 419.422, 52889.312 25/04/01,15:16:09,16,10,1, 11.8,1,1, 4.581, 10488.797, 419.411, 52889.307 25/04/01,15:16:09,17,10,1, 11.8,1,1, 4.581, 10488.795, 419.427, 52889.330 25/04/01,15:16:09,18,10,1, 11.8,1,1, 4.581, 10488.802, 419.434, 52889.304 25/04/01,15:16:09,19,10,1, 11.8,1,1, 4.581, 10488.796, 419.407, 52889.344 25/04/01,15:16:10,00,11,1, 11.9,1,1, 4.580, 10488.791, 419.407, 52889.344 25/04/01,15:16:10,01,11,1, 11.9,1,1, 4.580, 10488.811, 419.410, 52889.329 25/04/01,15:16:10,02,11,1, 11.9,1,1, 4.580, 10488.799, 419.408, 52889.258 25/04/01,15:16:10,03,11,1, 11.9,1,1, 4.580, 10488.777, 419.417, 52889.317 25/04/01,15:16:10,04,11,1, 11.9,1,1, 4.580, 10488.778, 419.435, 52889.314 25/04/01,15:16:10,05,11,1, 11.9,1,1, 4.580, 10488.799, 419.407, 52889.319 25/04/01,15:16:10,06,11,1, 11.9,1,1, 4.580, 10488.783, 419.414, 52889.310 25/04/01,15:16:10,07,11,1, 11.9,1,1, 4.580, 10488.783, 419.387, 52889.236 25/04/01,15:16:10,08,11,1, 11.9,1,1, 4.580, 10488.799, 419.413, 52889.334 25/04/01,15:16:10,09,11,1, 11.9,1,1, 4.580, 10488.786, 419.414, 52889.316 25/04/01,15:16:10,10,11,1, 11.9,1,1, 4.580, 10488.826, 419.379, 52889.277 25/04/01,15:16:10,11,11,1, 11.9,1,1, 4.580, 10488.810, 419.399, 52889.365 25/04/01,15:16:10,12,11,1, 11.9,1,1, 4.580, 10488.825, 419.393, 52889.375 25/04/01,15:16:10,13,11,1, 11.9,1,1, 4.580, 10488.833, 419.409, 52889.307 25/04/01,15:16:10,14,11,1, 11.9,1,1, 4.580, 10488.807, 419.416, 52889.268 25/04/01,15:16:10,15,11,1, 11.9,1,1, 4.580, 10488.818, 419.387, 52889.302 25/04/01,15:16:10,16,11,1, 11.9,1,1, 4.580, 10488.830, 419.392, 52889.276 25/04/01,15:16:10,17,11,1, 11.9,1,1, 4.580, 10488.838, 419.383, 52889.327 25/04/01,15:16:10,18,11,1, 11.9,1,1, 4.580, 10488.819, 419.401, 52889.257 25/04/01,15:16:10,19,11,1, 11.9,1,1, 4.580, 10488.827, 419.409, 52889.289 25/04/01,15:16:11,00,10,1, 11.9,1,1, 4.581, 10488.825, 419.409, 52889.289 25/04/01,15:16:11,01,10,1, 11.9,1,1, 4.581, 10488.830, 419.375, 52889.325 25/04/01,15:16:11,02,10,1, 11.9,1,1, 4.581, 10488.843, 419.368, 52889.298 25/04/01,15:16:11,03,10,1, 11.9,1,1, 4.581, 10488.836, 419.362, 52889.278 25/04/01,15:16:11,04,10,1, 11.9,1,1, 4.581, 10488.835, 419.383, 52889.237 25/04/01,15:16:11,05,10,1, 11.9,1,1, 4.581, 10488.844, 419.382, 52889.316 25/04/01,15:16:11,06,10,1, 11.9,1,1, 4.581, 10488.824, 419.362, 52889.263 25/04/01,15:16:11,07,10,1, 11.9,1,1, 4.581, 10488.841, 419.370, 52889.341 25/04/01,15:16:11,08,10,1, 11.9,1,1, 4.581, 10488.837, 419.370, 52889.289 25/04/01,15:16:11,09,10,1, 11.9,1,1, 4.581, 10488.823, 419.380, 52889.333 25/04/01,15:16:11,10,10,1, 11.9,1,1, 4.581, 10488.844, 419.396, 52889.294 25/04/01,15:16:11,11,10,1, 11.9,1,1, 4.581, 10488.853, 419.385, 52889.276 25/04/01,15:16:11,12,10,1, 11.9,1,1, 4.581, 10488.835, 419.363, 52889.273 25/04/01,15:16:11,13,10,1, 11.9,1,1, 4.581, 10488.842, 419.373, 52889.265 25/04/01,15:16:11,14,10,1, 11.9,1,1, 4.581, 10488.851, 419.373, 52889.341 25/04/01,15:16:11,15,10,1, 11.9,1,1, 4.581, 10488.844, 419.388, 52889.374 25/04/01,15:16:11,16,10,1, 11.9,1,1, 4.581, 10488.826, 419.371, 52889.346 25/04/01,15:16:11,17,10,1, 11.9,1,1, 4.581, 10488.877, 419.349, 52889.299 25/04/01,15:16:11,18,10,1, 11.9,1,1, 4.581, 10488.856, 419.350, 52889.326 25/04/01,15:16:11,19,10,1, 11.9,1,1, 4.581, 10488.862, 419.384, 52889.333 25/04/01,15:16:12,00,10,1, 11.9,1,1, 4.580, 10488.858, 419.384, 52889.333 25/04/01,15:16:12,01,10,1, 11.9,1,1, 4.580, 10488.873, 419.361, 52889.216 25/04/01,15:16:12,02,10,1, 11.9,1,1, 4.580, 10488.856, 419.364, 52889.300 25/04/01,15:16:12,03,10,1, 11.9,1,1, 4.580, 10488.861, 419.368, 52889.305 25/04/01,15:16:12,04,10,1, 11.9,1,1, 4.580, 10488.864, 419.354, 52889.351 25/04/01,15:16:12,05,10,1, 11.9,1,1, 4.580, 10488.889, 419.360, 52889.328 25/04/01,15:16:12,06,10,1, 11.9,1,1, 4.580, 10488.863, 419.375, 52889.363 25/04/01,15:16:12,07,10,1, 11.9,1,1, 4.580, 10488.876, 419.396, 52889.300 25/04/01,15:16:12,08,10,1, 11.9,1,1, 4.580, 10488.879, 419.383, 52889.332 25/04/01,15:16:12,09,10,1, 11.9,1,1, 4.580, 10488.890, 419.359, 52889.325 25/04/01,15:16:12,10,10,1, 11.9,1,1, 4.580, 10488.880, 419.367, 52889.332 25/04/01,15:16:12,11,10,1, 11.9,1,1, 4.580, 10488.879, 419.373, 52889.343 25/04/01,15:16:12,12,10,1, 11.9,1,1, 4.580, 10488.888, 419.343, 52889.247 25/04/01,15:16:12,13,10,1, 11.9,1,1, 4.580, 10488.878, 419.369, 52889.291 25/04/01,15:16:12,14,10,1, 11.9,1,1, 4.580, 10488.902, 419.370, 52889.319 25/04/01,15:16:12,15,10,1, 11.9,1,1, 4.580, 10488.894, 419.360, 52889.287 25/04/01,15:16:12,16,10,1, 11.9,1,1, 4.580, 10488.893, 419.370, 52889.247 25/04/01,15:16:12,17,10,1, 11.9,1,1, 4.580, 10488.871, 419.346, 52889.270 25/04/01,15:16:12,18,10,1, 11.9,1,1, 4.580, 10488.890, 419.339, 52889.314 25/04/01,15:16:12,19,10,1, 11.9,1,1, 4.580, 10488.890, 419.352, 52889.350 25/04/01,15:16:13,00,11,1, 11.9,1,1, 4.582, 10488.883, 419.352, 52889.350 25/04/01,15:16:13,01,11,1, 11.9,1,1, 4.582, 10488.904, 419.331, 52889.257 25/04/01,15:16:13,02,11,1, 11.9,1,1, 4.582, 10488.900, 419.361, 52889.329 25/04/01,15:16:13,03,11,1, 11.9,1,1, 4.582, 10488.897, 419.366, 52889.301 25/04/01,15:16:13,04,11,1, 11.9,1,1, 4.582, 10488.897, 419.351, 52889.294 25/04/01,15:16:13,05,11,1, 11.9,1,1, 4.582, 10488.910, 419.328, 52889.359 25/04/01,15:16:13,06,11,1, 11.9,1,1, 4.582, 10488.917, 419.334, 52889.260 25/04/01,15:16:13,07,11,1, 11.9,1,1, 4.582, 10488.918, 419.337, 52889.211 25/04/01,15:16:13,08,11,1, 11.9,1,1, 4.582, 10488.904, 419.335, 52889.339 25/04/01,15:16:13,09,11,1, 11.9,1,1, 4.582, 10488.904, 419.328, 52889.293 25/04/01,15:16:13,10,11,1, 11.9,1,1, 4.582, 10488.909, 419.345, 52889.321 25/04/01,15:16:13,11,11,1, 11.9,1,1, 4.582, 10488.948, 419.350, 52889.292 25/04/01,15:16:13,12,11,1, 11.9,1,1, 4.582, 10488.919, 419.335, 52889.338 25/04/01,15:16:13,13,11,1, 11.9,1,1, 4.582, 10488.923, 419.309, 52889.206 25/04/01,15:16:13,14,11,1, 11.9,1,1, 4.582, 10488.894, 419.334, 52889.282 25/04/01,15:16:13,15,11,1, 11.9,1,1, 4.582, 10488.935, 419.306, 52889.232 25/04/01,15:16:13,16,11,1, 11.9,1,1, 4.582, 10488.910, 419.317, 52889.309 25/04/01,15:16:13,17,11,1, 11.9,1,1, 4.582, 10488.950, 419.333, 52889.206 25/04/01,15:16:13,18,11,1, 11.9,1,1, 4.582, 10488.925, 419.325, 52889.299 25/04/01,15:16:13,19,11,1, 11.9,1,1, 4.582, 10488.942, 419.324, 52889.242 25/04/01,15:16:14,00,10,1, 11.8,1,1, 4.581, 10488.942, 419.324, 52889.242 25/04/01,15:16:14,01,10,1, 11.8,1,1, 4.581, 10488.958, 419.310, 52889.276 25/04/01,15:16:14,02,10,1, 11.8,1,1, 4.581, 10488.942, 419.306, 52889.295 25/04/01,15:16:14,03,10,1, 11.8,1,1, 4.581, 10488.941, 419.321, 52889.260 25/04/01,15:16:14,04,10,1, 11.8,1,1, 4.581, 10488.961, 419.311, 52889.309 25/04/01,15:16:14,05,10,1, 11.8,1,1, 4.581, 10488.951, 419.338, 52889.240 25/04/01,15:16:14,06,10,1, 11.8,1,1, 4.581, 10488.950, 419.322, 52889.267 25/04/01,15:16:14,07,10,1, 11.8,1,1, 4.581, 10488.951, 419.300, 52889.332 25/04/01,15:16:14,08,10,1, 11.8,1,1, 4.581, 10488.953, 419.294, 52889.247 25/04/01,15:16:14,09,10,1, 11.8,1,1, 4.581, 10488.955, 419.293, 52889.288 25/04/01,15:16:14,10,10,1, 11.8,1,1, 4.581, 10488.946, 419.305, 52889.260 25/04/01,15:16:14,11,10,1, 11.8,1,1, 4.581, 10488.967, 419.305, 52889.255 25/04/01,15:16:14,12,10,1, 11.8,1,1, 4.581, 10488.964, 419.306, 52889.275 25/04/01,15:16:14,13,10,1, 11.8,1,1, 4.581, 10488.965, 419.289, 52889.209 25/04/01,15:16:14,14,10,1, 11.8,1,1, 4.581, 10488.951, 419.298, 52889.256 25/04/01,15:16:14,15,10,1, 11.8,1,1, 4.581, 10488.953, 419.303, 52889.294 25/04/01,15:16:14,16,10,1, 11.8,1,1, 4.581, 10488.980, 419.312, 52889.327 25/04/01,15:16:14,17,10,1, 11.8,1,1, 4.581, 10488.979, 419.320, 52889.358 25/04/01,15:16:14,18,10,1, 11.8,1,1, 4.581, 10488.973, 419.272, 52889.245 25/04/01,15:16:14,19,10,1, 11.8,1,1, 4.581, 10488.993, 419.301, 52889.292 25/04/01,15:16:15,00,11,1, 11.9,1,1, 4.580, 10488.992, 419.301, 52889.292 25/04/01,15:16:15,01,11,1, 11.9,1,1, 4.580, 10488.982, 419.283, 52889.384 25/04/01,15:16:15,02,11,1, 11.9,1,1, 4.580, 10488.993, 419.287, 52889.283 25/04/01,15:16:15,03,11,1, 11.9,1,1, 4.580, 10488.992, 419.290, 52889.326 25/04/01,15:16:15,04,11,1, 11.9,1,1, 4.580, 10488.992, 419.324, 52889.249 25/04/01,15:16:15,05,11,1, 11.9,1,1, 4.580, 10488.974, 419.317, 52889.259 25/04/01,15:16:15,06,11,1, 11.9,1,1, 4.580, 10489.022, 419.292, 52889.248 25/04/01,15:16:15,07,11,1, 11.9,1,1, 4.580, 10489.007, 419.320, 52889.299 25/04/01,15:16:15,08,11,1, 11.9,1,1, 4.580, 10489.001, 419.314, 52889.285 25/04/01,15:16:15,09,11,1, 11.9,1,1, 4.580, 10488.986, 419.331, 52889.312 25/04/01,15:16:15,10,11,1, 11.9,1,1, 4.580, 10489.011, 419.328, 52889.330 25/04/01,15:16:15,11,11,1, 11.9,1,1, 4.580, 10489.012, 419.287, 52889.256 25/04/01,15:16:15,12,11,1, 11.9,1,1, 4.580, 10489.009, 419.321, 52889.293 25/04/01,15:16:15,13,11,1, 11.9,1,1, 4.580, 10489.049, 419.291, 52889.067 25/04/01,15:16:15,14,11,1, 11.9,1,1, 4.580, 10489.007, 419.311, 52889.228 25/04/01,15:16:15,15,11,1, 11.9,1,1, 4.580, 10489.008, 419.265, 52889.222 25/04/01,15:16:15,16,11,1, 11.9,1,1, 4.580, 10489.028, 419.317, 52889.206 25/04/01,15:16:15,17,11,1, 11.9,1,1, 4.580, 10489.035, 419.314, 52889.266 25/04/01,15:16:15,18,11,1, 11.9,1,1, 4.580, 10489.016, 419.318, 52889.316 25/04/01,15:16:15,19,11,1, 11.9,1,1, 4.580, 10489.001, 419.307, 52889.299 25/04/01,15:16:16,00,10,1, 11.9,1,1, 4.584, 10489.000, 419.307, 52889.299 25/04/01,15:16:16,01,10,1, 11.9,1,1, 4.584, 10489.012, 419.310, 52889.243 25/04/01,15:16:16,02,10,1, 11.9,1,1, 4.584, 10489.028, 419.310, 52889.223 25/04/01,15:16:16,03,10,1, 11.9,1,1, 4.584, 10489.007, 419.296, 52889.256 25/04/01,15:16:16,04,10,1, 11.9,1,1, 4.584, 10489.011, 419.281, 52889.288 25/04/01,15:16:16,05,10,1, 11.9,1,1, 4.584, 10489.028, 419.271, 52889.215 25/04/01,15:16:16,06,10,1, 11.9,1,1, 4.584, 10489.041, 419.298, 52889.269 25/04/01,15:16:16,07,10,1, 11.9,1,1, 4.584, 10489.043, 419.302, 52889.185 25/04/01,15:16:16,08,10,1, 11.9,1,1, 4.584, 10489.027, 419.284, 52889.268 25/04/01,15:16:16,09,10,1, 11.9,1,1, 4.584, 10489.027, 419.256, 52889.220 25/04/01,15:16:16,10,10,1, 11.9,1,1, 4.584, 10489.031, 419.279, 52889.246 25/04/01,15:16:16,11,10,1, 11.9,1,1, 4.584, 10489.050, 419.279, 52889.202 25/04/01,15:16:16,12,10,1, 11.9,1,1, 4.584, 10489.050, 419.277, 52889.302 25/04/01,15:16:16,13,10,1, 11.9,1,1, 4.584, 10489.045, 419.277, 52889.220 25/04/01,15:16:16,14,10,1, 11.9,1,1, 4.584, 10489.054, 419.277, 52889.288 25/04/01,15:16:16,15,10,1, 11.9,1,1, 4.584, 10489.053, 419.282, 52889.218 25/04/01,15:16:16,16,10,1, 11.9,1,1, 4.584, 10489.062, 419.272, 52889.298 25/04/01,15:16:16,17,10,1, 11.9,1,1, 4.584, 10489.071, 419.261, 52889.262 25/04/01,15:16:16,18,10,1, 11.9,1,1, 4.584, 10489.068, 419.259, 52889.232 25/04/01,15:16:16,19,10,1, 11.9,1,1, 4.584, 10489.052, 419.288, 52889.250 25/04/01,15:16:17,00,10,1, 12.0,1,1, 4.579, 10489.050, 419.288, 52889.250 25/04/01,15:16:17,01,10,1, 12.0,1,1, 4.579, 10489.061, 419.268, 52889.240 25/04/01,15:16:17,02,10,1, 12.0,1,1, 4.579, 10489.057, 419.292, 52889.273 25/04/01,15:16:17,03,10,1, 12.0,1,1, 4.579, 10489.056, 419.270, 52889.230 25/04/01,15:16:17,04,10,1, 12.0,1,1, 4.579, 10489.069, 419.270, 52889.230 25/04/01,15:16:17,05,10,1, 12.0,1,1, 4.579, 10489.092, 419.290, 52889.291 25/04/01,15:16:17,06,10,1, 12.0,1,1, 4.579, 10489.052, 419.283, 52889.356 25/04/01,15:16:17,07,10,1, 12.0,1,1, 4.579, 10489.076, 419.258, 52889.215 25/04/01,15:16:17,08,10,1, 12.0,1,1, 4.579, 10489.096, 419.254, 52889.165 25/04/01,15:16:17,09,10,1, 12.0,1,1, 4.579, 10489.091, 419.248, 52889.263 25/04/01,15:16:17,10,10,1, 12.0,1,1, 4.579, 10489.084, 419.270, 52889.300 25/04/01,15:16:17,11,10,1, 12.0,1,1, 4.579, 10489.100, 419.237, 52889.277 25/04/01,15:16:17,12,10,1, 12.0,1,1, 4.579, 10489.075, 419.251, 52889.216 25/04/01,15:16:17,13,10,1, 12.0,1,1, 4.579, 10489.085, 419.270, 52889.282 25/04/01,15:16:17,14,10,1, 12.0,1,1, 4.579, 10489.106, 419.265, 52889.218 25/04/01,15:16:17,15,10,1, 12.0,1,1, 4.579, 10489.107, 419.227, 52889.132 25/04/01,15:16:17,16,10,1, 12.0,1,1, 4.579, 10489.077, 419.243, 52889.223 25/04/01,15:16:17,17,10,1, 12.0,1,1, 4.579, 10489.087, 419.244, 52889.277 25/04/01,15:16:17,18,10,1, 12.0,1,1, 4.579, 10489.099, 419.260, 52889.311 25/04/01,15:16:17,19,10,1, 12.0,1,1, 4.579, 10489.107, 419.275, 52889.306 25/04/01,15:16:18,00,10,1, 11.9,1,1, 4.582, 10489.100, 419.275, 52889.306 25/04/01,15:16:18,01,10,1, 11.9,1,1, 4.582, 10489.104, 419.260, 52889.251 25/04/01,15:16:18,02,10,1, 11.9,1,1, 4.582, 10489.118, 419.271, 52889.204 25/04/01,15:16:18,03,10,1, 11.9,1,1, 4.582, 10489.128, 419.265, 52889.264 25/04/01,15:16:18,04,10,1, 11.9,1,1, 4.582, 10489.132, 419.243, 52889.219 25/04/01,15:16:18,05,10,1, 11.9,1,1, 4.582, 10489.123, 419.264, 52889.264 25/04/01,15:16:18,06,10,1, 11.9,1,1, 4.582, 10489.131, 419.260, 52889.204 25/04/01,15:16:18,07,10,1, 11.9,1,1, 4.582, 10489.118, 419.250, 52889.260 25/04/01,15:16:18,08,10,1, 11.9,1,1, 4.582, 10489.153, 419.268, 52889.263 25/04/01,15:16:18,09,10,1, 11.9,1,1, 4.582, 10489.147, 419.250, 52889.247 25/04/01,15:16:18,10,10,1, 11.9,1,1, 4.582, 10489.125, 419.269, 52889.255 25/04/01,15:16:18,11,10,1, 11.9,1,1, 4.582, 10489.145, 419.277, 52889.277 25/04/01,15:16:18,12,10,1, 11.9,1,1, 4.582, 10489.153, 419.269, 52889.232 25/04/01,15:16:18,13,10,1, 11.9,1,1, 4.582, 10489.130, 419.248, 52889.196 25/04/01,15:16:18,14,10,1, 11.9,1,1, 4.582, 10489.130, 419.244, 52889.215 25/04/01,15:16:18,15,10,1, 11.9,1,1, 4.582, 10489.156, 419.248, 52889.264 25/04/01,15:16:18,16,10,1, 11.9,1,1, 4.582, 10489.152, 419.232, 52889.223 25/04/01,15:16:18,17,10,1, 11.9,1,1, 4.582, 10489.144, 419.226, 52889.221 25/04/01,15:16:18,18,10,1, 11.9,1,1, 4.582, 10489.112, 419.252, 52889.285 25/04/01,15:16:18,19,10,1, 11.9,1,1, 4.582, 10489.153, 419.240, 52889.267 25/04/01,15:16:19,00,10,1, 11.9,1,1, 4.582, 10489.150, 419.240, 52889.267 25/04/01,15:16:19,01,10,1, 11.9,1,1, 4.582, 10489.162, 419.253, 52889.266 25/04/01,15:16:19,02,10,1, 11.9,1,1, 4.582, 10489.146, 419.211, 52889.246 25/04/01,15:16:19,03,10,1, 11.9,1,1, 4.582, 10489.150, 419.230, 52889.244 25/04/01,15:16:19,04,10,1, 11.9,1,1, 4.582, 10489.141, 419.240, 52889.250 25/04/01,15:16:19,05,10,1, 11.9,1,1, 4.582, 10489.150, 419.219, 52889.224 25/04/01,15:16:19,06,10,1, 11.9,1,1, 4.582, 10489.166, 419.222, 52889.271 25/04/01,15:16:19,07,10,1, 11.9,1,1, 4.582, 10489.139, 419.255, 52889.478 25/04/01,15:16:19,08,10,1, 11.9,1,1, 4.582, 10489.175, 419.238, 52889.261 25/04/01,15:16:19,09,10,1, 11.9,1,1, 4.582, 10489.146, 419.221, 52889.177 25/04/01,15:16:19,10,10,1, 11.9,1,1, 4.582, 10489.165, 419.218, 52889.221 25/04/01,15:16:19,11,10,1, 11.9,1,1, 4.582, 10489.152, 419.224, 52889.227 25/04/01,15:16:19,12,10,1, 11.9,1,1, 4.582, 10489.157, 419.221, 52889.236 25/04/01,15:16:19,13,10,1, 11.9,1,1, 4.582, 10489.181, 419.230, 52889.227 25/04/01,15:16:19,14,10,1, 11.9,1,1, 4.582, 10489.159, 419.228, 52889.206 25/04/01,15:16:19,15,10,1, 11.9,1,1, 4.582, 10489.159, 419.235, 52889.233 25/04/01,15:16:19,16,10,1, 11.9,1,1, 4.582, 10489.175, 419.228, 52889.226 25/04/01,15:16:19,17,10,1, 11.9,1,1, 4.582, 10489.178, 419.232, 52889.212 25/04/01,15:16:19,18,10,1, 11.9,1,1, 4.582, 10489.168, 419.243, 52889.202 25/04/01,15:16:19,19,10,1, 11.9,1,1, 4.582, 10489.189, 419.235, 52889.189 25/04/01,15:16:20,00,10,1, 11.9,1,1, 4.587, 10489.184, 419.235, 52889.189 25/04/01,15:16:20,01,10,1, 11.9,1,1, 4.587, 10489.178, 419.235, 52889.202 25/04/01,15:16:20,02,10,1, 11.9,1,1, 4.587, 10489.165, 419.253, 52889.231 25/04/01,15:16:20,03,10,1, 11.9,1,1, 4.587, 10489.177, 419.210, 52889.241 25/04/01,15:16:20,04,10,1, 11.9,1,1, 4.587, 10489.165, 419.215, 52889.205 25/04/01,15:16:20,05,10,1, 11.9,1,1, 4.587, 10489.178, 419.210, 52889.260 25/04/01,15:16:20,06,10,1, 11.9,1,1, 4.587, 10489.176, 419.222, 52889.193 25/04/01,15:16:20,07,10,1, 11.9,1,1, 4.587, 10489.192, 419.216, 52889.221 25/04/01,15:16:20,08,10,1, 11.9,1,1, 4.587, 10489.195, 419.221, 52889.210 25/04/01,15:16:20,09,10,1, 11.9,1,1, 4.587, 10489.195, 419.228, 52889.234 25/04/01,15:16:20,10,10,1, 11.9,1,1, 4.587, 10489.198, 419.200, 52889.190 25/04/01,15:16:20,11,10,1, 11.9,1,1, 4.587, 10489.187, 419.220, 52889.210 25/04/01,15:16:20,12,10,1, 11.9,1,1, 4.587, 10489.193, 419.248, 52889.217 25/04/01,15:16:20,13,10,1, 11.9,1,1, 4.587, 10489.184, 419.233, 52889.225 25/04/01,15:16:20,14,10,1, 11.9,1,1, 4.587, 10489.199, 419.247, 52889.222 25/04/01,15:16:20,15,10,1, 11.9,1,1, 4.587, 10489.196, 419.237, 52889.204 25/04/01,15:16:20,16,10,1, 11.9,1,1, 4.587, 10489.186, 419.223, 52889.260 25/04/01,15:16:20,17,10,1, 11.9,1,1, 4.587, 10489.188, 419.214, 52889.257 25/04/01,15:16:20,18,10,1, 11.9,1,1, 4.587, 10489.183, 419.223, 52889.229 25/04/01,15:16:20,19,10,1, 11.9,1,1, 4.587, 10489.198, 419.200, 52889.247 25/04/01,15:16:21,00,10,1, 11.9,1,1, 4.582, 10489.192, 419.200, 52889.247 25/04/01,15:16:21,01,10,1, 11.9,1,1, 4.582, 10489.190, 419.184, 52889.220 25/04/01,15:16:21,02,10,1, 11.9,1,1, 4.582, 10489.180, 419.225, 52889.223 25/04/01,15:16:21,03,10,1, 11.9,1,1, 4.582, 10489.186, 419.185, 52889.210 25/04/01,15:16:21,04,10,1, 11.9,1,1, 4.582, 10489.212, 419.194, 52889.214 25/04/01,15:16:21,05,10,1, 11.9,1,1, 4.582, 10489.203, 419.204, 52889.223 25/04/01,15:16:21,06,10,1, 11.9,1,1, 4.582, 10489.226, 419.200, 52889.189 25/04/01,15:16:21,07,10,1, 11.9,1,1, 4.582, 10489.222, 419.176, 52889.195 25/04/01,15:16:21,08,10,1, 11.9,1,1, 4.582, 10489.194, 419.218, 52889.270 25/04/01,15:16:21,09,10,1, 11.9,1,1, 4.582, 10489.205, 419.206, 52889.244 25/04/01,15:16:21,10,10,1, 11.9,1,1, 4.582, 10489.207, 419.212, 52889.179 25/04/01,15:16:21,11,10,1, 11.9,1,1, 4.582, 10489.202, 419.205, 52889.183 25/04/01,15:16:21,12,10,1, 11.9,1,1, 4.582, 10489.199, 419.189, 52889.214 25/04/01,15:16:21,13,10,1, 11.9,1,1, 4.582, 10489.226, 419.182, 52889.162 25/04/01,15:16:21,14,10,1, 11.9,1,1, 4.582, 10489.230, 419.192, 52889.191 25/04/01,15:16:21,15,10,1, 11.9,1,1, 4.582, 10489.211, 419.209, 52889.206 25/04/01,15:16:21,16,10,1, 11.9,1,1, 4.582, 10489.234, 419.211, 52889.260 25/04/01,15:16:21,17,10,1, 11.9,1,1, 4.582, 10489.213, 419.180, 52889.259 25/04/01,15:16:21,18,10,1, 11.9,1,1, 4.582, 10489.213, 419.217, 52889.284 25/04/01,15:16:21,19,10,1, 11.9,1,1, 4.582, 10489.225, 419.223, 52889.232 25/04/01,15:16:22,00,10,1, 11.9,1,1, 4.585, 10489.217, 419.223, 52889.232 25/04/01,15:16:22,01,10,1, 11.9,1,1, 4.585, 10489.216, 419.191, 52889.196 25/04/01,15:16:22,02,10,1, 11.9,1,1, 4.585, 10489.221, 419.206, 52889.205 25/04/01,15:16:22,03,10,1, 11.9,1,1, 4.585, 10489.208, 419.197, 52889.171 25/04/01,15:16:22,04,10,1, 11.9,1,1, 4.585, 10489.198, 419.205, 52889.239 25/04/01,15:16:22,05,10,1, 11.9,1,1, 4.585, 10489.210, 419.205, 52889.189 25/04/01,15:16:22,06,10,1, 11.9,1,1, 4.585, 10489.212, 419.185, 52889.169 25/04/01,15:16:22,07,10,1, 11.9,1,1, 4.585, 10489.221, 419.191, 52889.082 25/04/01,15:16:22,08,10,1, 11.9,1,1, 4.585, 10489.186, 419.183, 52889.246 25/04/01,15:16:22,09,10,1, 11.9,1,1, 4.585, 10489.211, 419.190, 52889.233 25/04/01,15:16:22,10,10,1, 11.9,1,1, 4.585, 10489.190, 419.186, 52889.275 25/04/01,15:16:22,11,10,1, 11.9,1,1, 4.585, 10489.240, 419.187, 52889.200 25/04/01,15:16:22,12,10,1, 11.9,1,1, 4.585, 10489.229, 419.202, 52889.259 25/04/01,15:16:22,13,10,1, 11.9,1,1, 4.585, 10489.233, 419.177, 52889.239 25/04/01,15:16:22,14,10,1, 11.9,1,1, 4.585, 10489.243, 419.183, 52889.207 25/04/01,15:16:22,15,10,1, 11.9,1,1, 4.585, 10489.246, 419.167, 52889.167 25/04/01,15:16:22,16,10,1, 11.9,1,1, 4.585, 10489.218, 419.173, 52889.236 25/04/01,15:16:22,17,10,1, 11.9,1,1, 4.585, 10489.253, 419.167, 52888.953 25/04/01,15:16:22,18,10,1, 11.9,1,1, 4.585, 10489.241, 419.164, 52889.151 25/04/01,15:16:22,19,10,1, 11.9,1,1, 4.585, 10489.220, 419.191, 52889.156 25/04/01,15:16:23,00,09,1, 11.9,1,1, 4.583, 10489.217, 419.191, 52889.156 25/04/01,15:16:23,01,09,1, 11.9,1,1, 4.583, 10489.228, 419.188, 52889.170 25/04/01,15:16:23,02,09,1, 11.9,1,1, 4.583, 10489.223, 419.209, 52889.463 25/04/01,15:16:23,03,09,1, 11.9,1,1, 4.583, 10489.288, 419.183, 52889.129 25/04/01,15:16:23,04,09,1, 11.9,1,1, 4.583, 10489.249, 419.165, 52889.212 25/04/01,15:16:23,05,09,1, 11.9,1,1, 4.583, 10489.245, 419.164, 52889.137 25/04/01,15:16:23,06,09,1, 11.9,1,1, 4.583, 10489.229, 419.180, 52889.233 25/04/01,15:16:23,07,09,1, 11.9,1,1, 4.583, 10489.242, 419.155, 52889.249 25/04/01,15:16:23,08,09,1, 11.9,1,1, 4.583, 10489.249, 419.185, 52889.241 25/04/01,15:16:23,09,09,1, 11.9,1,1, 4.583, 10489.244, 419.168, 52889.222 25/04/01,15:16:23,10,09,1, 11.9,1,1, 4.583, 10489.262, 419.183, 52889.226 25/04/01,15:16:23,11,09,1, 11.9,1,1, 4.583, 10489.236, 419.156, 52889.217 25/04/01,15:16:23,12,09,1, 11.9,1,1, 4.583, 10489.257, 419.154, 52889.213 25/04/01,15:16:23,13,09,1, 11.9,1,1, 4.583, 10489.247, 419.175, 52889.194 25/04/01,15:16:23,14,09,1, 11.9,1,1, 4.583, 10489.244, 419.179, 52889.244 25/04/01,15:16:23,15,09,1, 11.9,1,1, 4.583, 10489.278, 419.168, 52889.235 25/04/01,15:16:23,16,09,1, 11.9,1,1, 4.583, 10489.233, 419.166, 52889.162 25/04/01,15:16:23,17,09,1, 11.9,1,1, 4.583, 10489.275, 419.148, 52889.138 25/04/01,15:16:23,18,09,1, 11.9,1,1, 4.583, 10489.231, 419.151, 52889.184 25/04/01,15:16:23,19,09,1, 11.9,1,1, 4.583, 10489.225, 419.163, 52889.247 25/04/01,15:16:24,00,09,1, 12.0,1,1, 4.584, 10489.217, 419.163, 52889.247 25/04/01,15:16:24,01,09,1, 12.0,1,1, 4.584, 10489.248, 419.126, 52889.225 25/04/01,15:16:24,02,09,1, 12.0,1,1, 4.584, 10489.252, 419.142, 52889.209 25/04/01,15:16:24,03,09,1, 12.0,1,1, 4.584, 10489.260, 419.147, 52889.181 25/04/01,15:16:24,04,09,1, 12.0,1,1, 4.584, 10489.247, 419.134, 52889.154 25/04/01,15:16:24,05,09,1, 12.0,1,1, 4.584, 10489.266, 419.142, 52889.157 25/04/01,15:16:24,06,09,1, 12.0,1,1, 4.584, 10489.254, 419.168, 52889.235 25/04/01,15:16:24,07,09,1, 12.0,1,1, 4.584, 10489.264, 419.152, 52889.237 25/04/01,15:16:24,08,09,1, 12.0,1,1, 4.584, 10489.273, 419.133, 52889.188 25/04/01,15:16:24,09,09,1, 12.0,1,1, 4.584, 10489.275, 419.138, 52889.173 25/04/01,15:16:24,10,09,1, 12.0,1,1, 4.584, 10489.234, 419.140, 52889.163 25/04/01,15:16:24,11,09,1, 12.0,1,1, 4.584, 10489.274, 419.130, 52889.192 25/04/01,15:16:24,12,09,1, 12.0,1,1, 4.584, 10489.255, 419.147, 52889.212 25/04/01,15:16:24,13,09,1, 12.0,1,1, 4.584, 10489.276, 419.142, 52889.162 25/04/01,15:16:24,14,09,1, 12.0,1,1, 4.584, 10489.279, 419.146, 52889.196 25/04/01,15:16:24,15,09,1, 12.0,1,1, 4.584, 10489.275, 419.126, 52889.219 25/04/01,15:16:24,16,09,1, 12.0,1,1, 4.584, 10489.261, 419.127, 52889.278 25/04/01,15:16:24,17,09,1, 12.0,1,1, 4.584, 10489.249, 419.120, 52889.172 25/04/01,15:16:24,18,09,1, 12.0,1,1, 4.584, 10489.252, 419.121, 52889.150 25/04/01,15:16:24,19,09,1, 12.0,1,1, 4.584, 10489.265, 419.133, 52889.125 25/04/01,15:16:25,00,09,1, 11.9,1,1, 4.585, 10489.259, 419.133, 52889.125 25/04/01,15:16:25,01,09,1, 11.9,1,1, 4.585, 10489.256, 419.127, 52889.177 25/04/01,15:16:25,02,09,1, 11.9,1,1, 4.585, 10489.266, 419.101, 52889.119 25/04/01,15:16:25,03,09,1, 11.9,1,1, 4.585, 10489.261, 419.088, 52889.230 25/04/01,15:16:25,04,09,1, 11.9,1,1, 4.585, 10489.257, 419.111, 52889.232 25/04/01,15:16:25,05,09,1, 11.9,1,1, 4.585, 10489.259, 419.114, 52889.167 25/04/01,15:16:25,06,09,1, 11.9,1,1, 4.585, 10489.250, 419.106, 52889.162 25/04/01,15:16:25,07,09,1, 11.9,1,1, 4.585, 10489.254, 419.101, 52889.214 25/04/01,15:16:25,08,09,1, 11.9,1,1, 4.585, 10489.272, 419.097, 52889.189 25/04/01,15:16:25,09,09,1, 11.9,1,1, 4.585, 10489.274, 419.116, 52889.184 25/04/01,15:16:25,10,09,1, 11.9,1,1, 4.585, 10489.265, 419.113, 52889.174 25/04/01,15:16:25,11,09,1, 11.9,1,1, 4.585, 10489.262, 419.095, 52889.169 25/04/01,15:16:25,12,09,1, 11.9,1,1, 4.585, 10489.279, 419.094, 52889.163 25/04/01,15:16:25,13,09,1, 11.9,1,1, 4.585, 10489.246, 419.081, 52889.189 25/04/01,15:16:25,14,09,1, 11.9,1,1, 4.585, 10489.266, 419.091, 52889.196 25/04/01,15:16:25,15,09,1, 11.9,1,1, 4.585, 10489.244, 419.093, 52889.164 25/04/01,15:16:25,16,09,1, 11.9,1,1, 4.585, 10489.239, 419.097, 52889.170 25/04/01,15:16:25,17,09,1, 11.9,1,1, 4.585, 10489.274, 419.092, 52889.197 25/04/01,15:16:25,18,09,1, 11.9,1,1, 4.585, 10489.251, 419.120, 52889.157 25/04/01,15:16:25,19,09,1, 11.9,1,1, 4.585, 10489.247, 419.094, 52889.186 25/04/01,15:16:26,00,09,1, 11.9,1,1, 4.583, 10489.242, 419.094, 52889.186 25/04/01,15:16:26,01,09,1, 11.9,1,1, 4.583, 10489.245, 419.098, 52889.208 25/04/01,15:16:26,02,09,1, 11.9,1,1, 4.583, 10489.259, 419.075, 52889.181 25/04/01,15:16:26,03,09,1, 11.9,1,1, 4.583, 10489.260, 419.078, 52889.192 25/04/01,15:16:26,04,09,1, 11.9,1,1, 4.583, 10489.242, 419.095, 52889.220 25/04/01,15:16:26,05,09,1, 11.9,1,1, 4.583, 10489.275, 419.114, 52889.225 25/04/01,15:16:26,06,09,1, 11.9,1,1, 4.583, 10489.267, 419.099, 52889.214 25/04/01,15:16:26,07,09,1, 11.9,1,1, 4.583, 10489.274, 419.094, 52889.198 25/04/01,15:16:26,08,09,1, 11.9,1,1, 4.583, 10489.273, 419.102, 52889.253 25/04/01,15:16:26,09,09,1, 11.9,1,1, 4.583, 10489.274, 419.081, 52889.206 25/04/01,15:16:26,10,09,1, 11.9,1,1, 4.583, 10489.260, 419.081, 52889.221 25/04/01,15:16:26,11,09,1, 11.9,1,1, 4.583, 10489.265, 419.071, 52889.179 25/04/01,15:16:26,12,09,1, 11.9,1,1, 4.583, 10489.260, 419.069, 52889.175 25/04/01,15:16:26,13,09,1, 11.9,1,1, 4.583, 10489.250, 419.060, 52889.243 25/04/01,15:16:26,14,09,1, 11.9,1,1, 4.583, 10489.299, 419.069, 52889.167 25/04/01,15:16:26,15,09,1, 11.9,1,1, 4.583, 10489.273, 419.074, 52889.228 25/04/01,15:16:26,16,09,1, 11.9,1,1, 4.583, 10489.257, 419.062, 52889.195 25/04/01,15:16:26,17,09,1, 11.9,1,1, 4.583, 10489.261, 419.056, 52889.185 25/04/01,15:16:26,18,09,1, 11.9,1,1, 4.583, 10489.261, 419.077, 52889.210 25/04/01,15:16:26,19,09,1, 11.9,1,1, 4.583, 10489.251, 419.072, 52889.155 25/04/01,15:16:27,00,09,1, 12.0,1,1, 4.585, 10489.250, 419.072, 52889.155 25/04/01,15:16:27,01,09,1, 12.0,1,1, 4.585, 10489.265, 419.078, 52889.212 25/04/01,15:16:27,02,09,1, 12.0,1,1, 4.585, 10489.294, 419.072, 52889.171 25/04/01,15:16:27,03,09,1, 12.0,1,1, 4.585, 10489.259, 419.065, 52889.169 25/04/01,15:16:27,04,09,1, 12.0,1,1, 4.585, 10489.269, 419.063, 52889.226 25/04/01,15:16:27,05,09,1, 12.0,1,1, 4.585, 10489.260, 419.074, 52889.182 25/04/01,15:16:27,06,09,1, 12.0,1,1, 4.585, 10489.276, 419.059, 52889.216 25/04/01,15:16:27,07,09,1, 12.0,1,1, 4.585, 10489.269, 419.051, 52889.234 25/04/01,15:16:27,08,09,1, 12.0,1,1, 4.585, 10489.271, 419.064, 52889.170 25/04/01,15:16:27,09,09,1, 12.0,1,1, 4.585, 10489.258, 419.072, 52889.174 25/04/01,15:16:27,10,09,1, 12.0,1,1, 4.585, 10489.243, 419.059, 52889.148 25/04/01,15:16:27,11,09,1, 12.0,1,1, 4.585, 10489.279, 419.060, 52889.239 25/04/01,15:16:27,12,09,1, 12.0,1,1, 4.585, 10489.261, 419.056, 52889.191 25/04/01,15:16:27,13,09,1, 12.0,1,1, 4.585, 10489.272, 419.027, 52889.159 25/04/01,15:16:27,14,09,1, 12.0,1,1, 4.585, 10489.305, 419.050, 52889.173 25/04/01,15:16:27,15,09,1, 12.0,1,1, 4.585, 10489.288, 419.050, 52889.189 25/04/01,15:16:27,16,09,1, 12.0,1,1, 4.585, 10489.272, 419.058, 52889.162 25/04/01,15:16:27,17,09,1, 12.0,1,1, 4.585, 10489.266, 419.081, 52889.164 25/04/01,15:16:27,18,09,1, 12.0,1,1, 4.585, 10489.280, 419.041, 52889.190 25/04/01,15:16:27,19,09,1, 12.0,1,1, 4.585, 10489.289, 419.038, 52889.180 25/04/01,15:16:28,00,09,1, 11.9,1,1, 4.583, 10489.284, 419.038, 52889.180 25/04/01,15:16:28,01,09,1, 11.9,1,1, 4.583, 10489.266, 419.056, 52889.137 25/04/01,15:16:28,02,09,1, 11.9,1,1, 4.583, 10489.281, 419.058, 52889.247 25/04/01,15:16:28,03,09,1, 11.9,1,1, 4.583, 10489.250, 419.033, 52889.187 25/04/01,15:16:28,04,09,1, 11.9,1,1, 4.583, 10489.282, 419.045, 52889.152 25/04/01,15:16:28,05,09,1, 11.9,1,1, 4.583, 10489.248, 419.033, 52889.209 25/04/01,15:16:28,06,09,1, 11.9,1,1, 4.583, 10489.281, 419.042, 52889.168 25/04/01,15:16:28,07,09,1, 11.9,1,1, 4.583, 10489.279, 419.056, 52889.180 25/04/01,15:16:28,08,09,1, 11.9,1,1, 4.583, 10489.276, 419.046, 52889.153 25/04/01,15:16:28,09,09,1, 11.9,1,1, 4.583, 10489.265, 419.028, 52889.142 25/04/01,15:16:28,10,09,1, 11.9,1,1, 4.583, 10489.282, 419.034, 52889.236 25/04/01,15:16:28,11,09,1, 11.9,1,1, 4.583, 10489.291, 419.045, 52889.210 25/04/01,15:16:28,12,09,1, 11.9,1,1, 4.583, 10489.266, 419.042, 52889.231 25/04/01,15:16:28,13,09,1, 11.9,1,1, 4.583, 10489.268, 419.019, 52889.154 25/04/01,15:16:28,14,09,1, 11.9,1,1, 4.583, 10489.279, 419.022, 52889.146 25/04/01,15:16:28,15,09,1, 11.9,1,1, 4.583, 10489.277, 419.029, 52889.222 25/04/01,15:16:28,16,09,1, 11.9,1,1, 4.583, 10489.292, 419.009, 52889.259 25/04/01,15:16:28,17,09,1, 11.9,1,1, 4.583, 10489.288, 419.031, 52889.254 25/04/01,15:16:28,18,09,1, 11.9,1,1, 4.583, 10489.295, 419.003, 52889.168 25/04/01,15:16:28,19,09,1, 11.9,1,1, 4.583, 10489.284, 419.035, 52889.234 25/04/01,15:16:29,00,09,1, 11.9,1,1, 4.582, 10489.275, 419.035, 52889.234 25/04/01,15:16:29,01,09,1, 11.9,1,1, 4.582, 10489.267, 419.010, 52889.197 25/04/01,15:16:29,02,09,1, 11.9,1,1, 4.582, 10489.259, 419.023, 52889.199 25/04/01,15:16:29,03,09,1, 11.9,1,1, 4.582, 10489.278, 419.043, 52889.163 25/04/01,15:16:29,04,09,1, 11.9,1,1, 4.582, 10489.286, 419.019, 52889.195 25/04/01,15:16:29,05,09,1, 11.9,1,1, 4.582, 10489.271, 419.010, 52889.175 25/04/01,15:16:29,06,09,1, 11.9,1,1, 4.582, 10489.273, 418.990, 52889.125 25/04/01,15:16:29,07,09,1, 11.9,1,1, 4.582, 10489.283, 419.011, 52889.221 25/04/01,15:16:29,08,09,1, 11.9,1,1, 4.582, 10489.266, 419.028, 52889.167 25/04/01,15:16:29,09,09,1, 11.9,1,1, 4.582, 10489.268, 419.027, 52889.157 25/04/01,15:16:29,10,09,1, 11.9,1,1, 4.582, 10489.268, 419.024, 52889.141 25/04/01,15:16:29,11,09,1, 11.9,1,1, 4.582, 10489.294, 419.028, 52889.241 25/04/01,15:16:29,12,09,1, 11.9,1,1, 4.582, 10489.281, 418.990, 52889.147 25/04/01,15:16:29,13,09,1, 11.9,1,1, 4.582, 10489.271, 418.998, 52889.136 25/04/01,15:16:29,14,09,1, 11.9,1,1, 4.582, 10489.283, 418.989, 52889.188 25/04/01,15:16:29,15,09,1, 11.9,1,1, 4.582, 10489.263, 419.008, 52889.197 25/04/01,15:16:29,16,09,1, 11.9,1,1, 4.582, 10489.271, 418.981, 52889.173 25/04/01,15:16:29,17,09,1, 11.9,1,1, 4.582, 10489.295, 418.990, 52889.120 25/04/01,15:16:29,18,09,1, 11.9,1,1, 4.582, 10489.272, 418.967, 52889.154 25/04/01,15:16:29,19,09,1, 11.9,1,1, 4.582, 10489.284, 418.998, 52889.139 25/04/01,15:16:30,00,10,1, 11.9,1,1, 4.580, 10489.284, 418.998, 52889.139 25/04/01,15:16:30,01,10,1, 11.9,1,1, 4.580, 10489.277, 418.982, 52889.150 25/04/01,15:16:30,02,10,1, 11.9,1,1, 4.580, 10489.296, 418.970, 52889.163 25/04/01,15:16:30,03,10,1, 11.9,1,1, 4.580, 10489.297, 418.981, 52889.218 25/04/01,15:16:30,04,10,1, 11.9,1,1, 4.580, 10489.271, 418.967, 52889.135 25/04/01,15:16:30,05,10,1, 11.9,1,1, 4.580, 10489.287, 418.949, 52889.217 25/04/01,15:16:30,06,10,1, 11.9,1,1, 4.580, 10489.283, 418.986, 52889.206 25/04/01,15:16:30,07,10,1, 11.9,1,1, 4.580, 10489.254, 418.992, 52889.179 25/04/01,15:16:30,08,10,1, 11.9,1,1, 4.580, 10489.302, 418.990, 52889.155 25/04/01,15:16:30,09,10,1, 11.9,1,1, 4.580, 10489.289, 418.970, 52889.143 25/04/01,15:16:30,10,10,1, 11.9,1,1, 4.580, 10489.270, 418.988, 52889.147 25/04/01,15:16:30,11,10,1, 11.9,1,1, 4.580, 10489.282, 418.953, 52889.169 25/04/01,15:16:30,12,10,1, 11.9,1,1, 4.580, 10489.281, 418.962, 52889.127 25/04/01,15:16:30,13,10,1, 11.9,1,1, 4.580, 10489.270, 418.949, 52889.131 25/04/01,15:16:30,14,10,1, 11.9,1,1, 4.580, 10489.268, 418.944, 52889.144 25/04/01,15:16:30,15,10,1, 11.9,1,1, 4.580, 10489.284, 418.970, 52889.211 25/04/01,15:16:30,16,10,1, 11.9,1,1, 4.580, 10489.274, 418.958, 52889.137 25/04/01,15:16:30,17,10,1, 11.9,1,1, 4.580, 10489.271, 418.962, 52889.122 25/04/01,15:16:30,18,10,1, 11.9,1,1, 4.580, 10489.278, 418.952, 52889.146 25/04/01,15:16:30,19,10,1, 11.9,1,1, 4.580, 10489.263, 418.923, 52889.102 25/04/01,15:16:31,00,09,1, 12.0,1,1, 4.582, 10489.259, 418.923, 52889.102 25/04/01,15:16:31,01,09,1, 12.0,1,1, 4.582, 10489.284, 418.951, 52889.212 25/04/01,15:16:31,02,09,1, 12.0,1,1, 4.582, 10489.292, 418.938, 52889.114 25/04/01,15:16:31,03,09,1, 12.0,1,1, 4.582, 10489.260, 418.949, 52889.200 25/04/01,15:16:31,04,09,1, 12.0,1,1, 4.582, 10489.303, 418.953, 52889.166 25/04/01,15:16:31,05,09,1, 12.0,1,1, 4.582, 10489.291, 418.950, 52889.151 25/04/01,15:16:31,06,09,1, 12.0,1,1, 4.582, 10489.292, 418.945, 52889.162 25/04/01,15:16:31,07,09,1, 12.0,1,1, 4.582, 10489.267, 418.934, 52889.122 25/04/01,15:16:31,08,09,1, 12.0,1,1, 4.582, 10489.290, 418.914, 52889.138 25/04/01,15:16:31,09,09,1, 12.0,1,1, 4.582, 10489.292, 418.914, 52889.102 25/04/01,15:16:31,10,09,1, 12.0,1,1, 4.582, 10489.302, 418.936, 52889.214 25/04/01,15:16:31,11,09,1, 12.0,1,1, 4.582, 10489.261, 418.920, 52889.165 25/04/01,15:16:31,12,09,1, 12.0,1,1, 4.582, 10489.312, 418.907, 52889.136 25/04/01,15:16:31,13,09,1, 12.0,1,1, 4.582, 10489.303, 418.906, 52889.154 25/04/01,15:16:31,14,09,1, 12.0,1,1, 4.582, 10489.295, 418.899, 52889.107 25/04/01,15:16:31,15,09,1, 12.0,1,1, 4.582, 10489.293, 418.874, 52889.160 25/04/01,15:16:31,16,09,1, 12.0,1,1, 4.582, 10489.265, 418.901, 52889.070 25/04/01,15:16:31,17,09,1, 12.0,1,1, 4.582, 10489.279, 418.924, 52889.105 25/04/01,15:16:31,18,09,1, 12.0,1,1, 4.582, 10489.289, 418.895, 52889.183 25/04/01,15:16:31,19,09,1, 12.0,1,1, 4.582, 10489.285, 418.893, 52889.126 25/04/01,15:16:32,00,09,1, 12.0,1,1, 4.584, 10489.284, 418.893, 52889.126 25/04/01,15:16:32,01,09,1, 12.0,1,1, 4.584, 10489.293, 418.913, 52889.160 25/04/01,15:16:32,02,09,1, 12.0,1,1, 4.584, 10489.282, 418.879, 52889.111 25/04/01,15:16:32,03,09,1, 12.0,1,1, 4.584, 10489.299, 418.890, 52889.088 25/04/01,15:16:32,04,09,1, 12.0,1,1, 4.584, 10489.285, 418.886, 52889.213 25/04/01,15:16:32,05,09,1, 12.0,1,1, 4.584, 10489.304, 418.868, 52889.054 25/04/01,15:16:32,06,09,1, 12.0,1,1, 4.584, 10489.295, 418.897, 52889.150 25/04/01,15:16:32,07,09,1, 12.0,1,1, 4.584, 10489.276, 418.882, 52889.205 25/04/01,15:16:32,08,09,1, 12.0,1,1, 4.584, 10489.277, 418.879, 52889.124 25/04/01,15:16:32,09,09,1, 12.0,1,1, 4.584, 10489.275, 418.841, 52889.129 25/04/01,15:16:32,10,09,1, 12.0,1,1, 4.584, 10489.287, 418.871, 52889.160 25/04/01,15:16:32,11,09,1, 12.0,1,1, 4.584, 10489.276, 418.864, 52889.163 25/04/01,15:16:32,12,09,1, 12.0,1,1, 4.584, 10489.297, 418.841, 52889.149 25/04/01,15:16:32,13,09,1, 12.0,1,1, 4.584, 10489.268, 418.825, 52889.095 25/04/01,15:16:32,14,09,1, 12.0,1,1, 4.584, 10489.297, 418.837, 52889.077 25/04/01,15:16:32,15,09,1, 12.0,1,1, 4.584, 10489.288, 418.826, 52889.194 25/04/01,15:16:32,16,09,1, 12.0,1,1, 4.584, 10489.250, 418.844, 52889.185 25/04/01,15:16:32,17,09,1, 12.0,1,1, 4.584, 10489.289, 418.825, 52889.112 25/04/01,15:16:32,18,09,1, 12.0,1,1, 4.584, 10489.281, 418.822, 52889.120 25/04/01,15:16:32,19,09,1, 12.0,1,1, 4.584, 10489.279, 418.828, 52889.041 25/04/01,15:16:33,00,09,1, 11.9,1,1, 4.583, 10489.275, 418.828, 52889.041 25/04/01,15:16:33,01,09,1, 11.9,1,1, 4.583, 10489.315, 418.825, 52889.121 25/04/01,15:16:33,02,09,1, 11.9,1,1, 4.583, 10489.285, 418.829, 52889.130 25/04/01,15:16:33,03,09,1, 11.9,1,1, 4.583, 10489.298, 418.831, 52889.117 25/04/01,15:16:33,04,09,1, 11.9,1,1, 4.583, 10489.297, 418.826, 52889.161 25/04/01,15:16:33,05,09,1, 11.9,1,1, 4.583, 10489.308, 418.830, 52889.139 25/04/01,15:16:33,06,09,1, 11.9,1,1, 4.583, 10489.273, 418.812, 52889.070 25/04/01,15:16:33,07,09,1, 11.9,1,1, 4.583, 10489.291, 418.834, 52889.179 25/04/01,15:16:33,08,09,1, 11.9,1,1, 4.583, 10489.281, 418.824, 52889.102 25/04/01,15:16:33,09,09,1, 11.9,1,1, 4.583, 10489.290, 418.820, 52889.124 25/04/01,15:16:33,10,09,1, 11.9,1,1, 4.583, 10489.278, 418.795, 52889.066 25/04/01,15:16:33,11,09,1, 11.9,1,1, 4.583, 10489.290, 418.794, 52889.109 25/04/01,15:16:33,12,09,1, 11.9,1,1, 4.583, 10489.273, 418.811, 52889.124 25/04/01,15:16:33,13,09,1, 11.9,1,1, 4.583, 10489.279, 418.797, 52889.115 25/04/01,15:16:33,14,09,1, 11.9,1,1, 4.583, 10489.269, 418.814, 52889.063 25/04/01,15:16:33,15,09,1, 11.9,1,1, 4.583, 10489.271, 418.791, 52889.123 25/04/01,15:16:33,16,09,1, 11.9,1,1, 4.583, 10489.276, 418.814, 52889.109 25/04/01,15:16:33,17,09,1, 11.9,1,1, 4.583, 10489.279, 418.770, 52889.201 25/04/01,15:16:33,18,09,1, 11.9,1,1, 4.583, 10489.282, 418.785, 52889.162 25/04/01,15:16:33,19,09,1, 11.9,1,1, 4.583, 10489.291, 418.804, 52889.067 25/04/01,15:16:34,00,09,1, 11.9,1,1, 4.578, 10489.284, 418.804, 52889.067 25/04/01,15:16:34,01,09,1, 11.9,1,1, 4.578, 10489.290, 418.784, 52889.117 25/04/01,15:16:34,02,09,1, 11.9,1,1, 4.578, 10489.277, 418.776, 52889.126 25/04/01,15:16:34,03,09,1, 11.9,1,1, 4.578, 10489.253, 418.774, 52889.082 25/04/01,15:16:34,04,09,1, 11.9,1,1, 4.578, 10489.258, 418.767, 52889.144 25/04/01,15:16:34,05,09,1, 11.9,1,1, 4.578, 10489.260, 418.761, 52889.092 25/04/01,15:16:34,06,09,1, 11.9,1,1, 4.578, 10489.262, 418.739, 52889.053 25/04/01,15:16:34,07,09,1, 11.9,1,1, 4.578, 10489.265, 418.730, 52889.037 25/04/01,15:16:34,08,09,1, 11.9,1,1, 4.578, 10489.251, 418.746, 52889.103 25/04/01,15:16:34,09,09,1, 11.9,1,1, 4.578, 10489.251, 418.738, 52889.101 25/04/01,15:16:34,10,09,1, 11.9,1,1, 4.578, 10489.252, 418.750, 52889.073 25/04/01,15:16:34,11,09,1, 11.9,1,1, 4.578, 10489.246, 418.736, 52889.232 25/04/01,15:16:34,12,09,1, 11.9,1,1, 4.578, 10489.264, 418.732, 52889.035 25/04/01,15:16:34,13,09,1, 11.9,1,1, 4.578, 10489.244, 418.750, 52889.184 25/04/01,15:16:34,14,09,1, 11.9,1,1, 4.578, 10489.267, 418.730, 52889.089 25/04/01,15:16:34,15,09,1, 11.9,1,1, 4.578, 10489.256, 418.755, 52889.129 25/04/01,15:16:34,16,09,1, 11.9,1,1, 4.578, 10489.231, 418.723, 52889.106 25/04/01,15:16:34,17,09,1, 11.9,1,1, 4.578, 10489.257, 418.730, 52889.096 25/04/01,15:16:34,18,09,1, 11.9,1,1, 4.578, 10489.284, 418.718, 52889.048 25/04/01,15:16:34,19,09,1, 11.9,1,1, 4.578, 10489.242, 418.729, 52889.049 25/04/01,15:16:35,00,09,1, 11.9,1,1, 4.583, 10489.234, 418.729, 52889.049 25/04/01,15:16:35,01,09,1, 11.9,1,1, 4.583, 10489.262, 418.718, 52889.046 25/04/01,15:16:35,02,09,1, 11.9,1,1, 4.583, 10489.264, 418.715, 52889.043 25/04/01,15:16:35,03,09,1, 11.9,1,1, 4.583, 10489.283, 418.738, 52889.077 25/04/01,15:16:35,04,09,1, 11.9,1,1, 4.583, 10489.278, 418.717, 52889.150 25/04/01,15:16:35,05,09,1, 11.9,1,1, 4.583, 10489.269, 418.726, 52889.104 25/04/01,15:16:35,06,09,1, 11.9,1,1, 4.583, 10489.250, 418.707, 52889.049 25/04/01,15:16:35,07,09,1, 11.9,1,1, 4.583, 10489.267, 418.725, 52889.067 25/04/01,15:16:35,08,09,1, 11.9,1,1, 4.583, 10489.265, 418.717, 52889.051 25/04/01,15:16:35,09,09,1, 11.9,1,1, 4.583, 10489.274, 418.683, 52889.042 25/04/01,15:16:35,10,09,1, 11.9,1,1, 4.583, 10489.260, 418.697, 52889.109 25/04/01,15:16:35,11,09,1, 11.9,1,1, 4.583, 10489.270, 418.705, 52889.071 25/04/01,15:16:35,12,09,1, 11.9,1,1, 4.583, 10489.272, 418.692, 52889.041 25/04/01,15:16:35,13,09,1, 11.9,1,1, 4.583, 10489.281, 418.695, 52889.088 25/04/01,15:16:35,14,09,1, 11.9,1,1, 4.583, 10489.252, 418.700, 52889.091 25/04/01,15:16:35,15,09,1, 11.9,1,1, 4.583, 10489.262, 418.664, 52889.097 25/04/01,15:16:35,16,09,1, 11.9,1,1, 4.583, 10489.274, 418.688, 52889.068 25/04/01,15:16:35,17,09,1, 11.9,1,1, 4.583, 10489.267, 418.685, 52889.030 25/04/01,15:16:35,18,09,1, 11.9,1,1, 4.583, 10489.284, 418.653, 52889.039 25/04/01,15:16:35,19,09,1, 11.9,1,1, 4.583, 10489.292, 418.671, 52889.117 25/04/01,15:16:36,00,10,1, 11.8,1,1, 4.585, 10489.292, 418.671, 52889.117 25/04/01,15:16:36,01,10,1, 11.8,1,1, 4.585, 10489.259, 418.663, 52889.090 25/04/01,15:16:36,02,10,1, 11.8,1,1, 4.585, 10489.287, 418.683, 52889.120 25/04/01,15:16:36,03,10,1, 11.8,1,1, 4.585, 10489.291, 418.681, 52889.116 25/04/01,15:16:36,04,10,1, 11.8,1,1, 4.585, 10489.255, 418.648, 52889.066 25/04/01,15:16:36,05,10,1, 11.8,1,1, 4.585, 10489.280, 418.655, 52889.031 25/04/01,15:16:36,06,10,1, 11.8,1,1, 4.585, 10489.275, 418.668, 52889.037 25/04/01,15:16:36,07,10,1, 11.8,1,1, 4.585, 10489.270, 418.669, 52889.131 25/04/01,15:16:36,08,10,1, 11.8,1,1, 4.585, 10489.276, 418.647, 52889.018 25/04/01,15:16:36,09,10,1, 11.8,1,1, 4.585, 10489.283, 418.634, 52889.043 25/04/01,15:16:36,10,10,1, 11.8,1,1, 4.585, 10489.257, 418.660, 52889.087 25/04/01,15:16:36,11,10,1, 11.8,1,1, 4.585, 10489.284, 418.656, 52889.028 25/04/01,15:16:36,12,10,1, 11.8,1,1, 4.585, 10489.279, 418.642, 52889.077 25/04/01,15:16:36,13,10,1, 11.8,1,1, 4.585, 10489.288, 418.656, 52889.120 25/04/01,15:16:36,14,10,1, 11.8,1,1, 4.585, 10489.259, 418.633, 52889.093 25/04/01,15:16:36,15,10,1, 11.8,1,1, 4.585, 10489.259, 418.638, 52889.023 25/04/01,15:16:36,16,10,1, 11.8,1,1, 4.585, 10489.262, 418.618, 52889.072 25/04/01,15:16:36,17,10,1, 11.8,1,1, 4.585, 10489.280, 418.635, 52889.035 25/04/01,15:16:36,18,10,1, 11.8,1,1, 4.585, 10489.281, 418.612, 52889.095 25/04/01,15:16:36,19,10,1, 11.8,1,1, 4.585, 10489.275, 418.609, 52888.991 25/04/01,15:16:37,00,09,1, 11.9,1,1, 4.583, 10489.267, 418.609, 52888.991 25/04/01,15:16:37,01,09,1, 11.9,1,1, 4.583, 10489.253, 418.605, 52889.046 25/04/01,15:16:37,02,09,1, 11.9,1,1, 4.583, 10489.279, 418.626, 52889.038 25/04/01,15:16:37,03,09,1, 11.9,1,1, 4.583, 10489.268, 418.600, 52889.095 25/04/01,15:16:37,04,09,1, 11.9,1,1, 4.583, 10489.284, 418.594, 52889.067 25/04/01,15:16:37,05,09,1, 11.9,1,1, 4.583, 10489.287, 418.598, 52889.036 25/04/01,15:16:37,06,09,1, 11.9,1,1, 4.583, 10489.276, 418.614, 52888.995 25/04/01,15:16:37,07,09,1, 11.9,1,1, 4.583, 10489.261, 418.611, 52889.080 25/04/01,15:16:37,08,09,1, 11.9,1,1, 4.583, 10489.294, 418.616, 52889.056 25/04/01,15:16:37,09,09,1, 11.9,1,1, 4.583, 10489.296, 418.606, 52889.048 25/04/01,15:16:37,10,09,1, 11.9,1,1, 4.583, 10489.281, 418.599, 52889.046 25/04/01,15:16:37,11,09,1, 11.9,1,1, 4.583, 10489.275, 418.623, 52889.076 25/04/01,15:16:37,12,09,1, 11.9,1,1, 4.583, 10489.294, 418.585, 52889.047 25/04/01,15:16:37,13,09,1, 11.9,1,1, 4.583, 10489.281, 418.593, 52889.052 25/04/01,15:16:37,14,09,1, 11.9,1,1, 4.583, 10489.269, 418.608, 52889.053 25/04/01,15:16:37,15,09,1, 11.9,1,1, 4.583, 10489.268, 418.595, 52889.062 25/04/01,15:16:37,16,09,1, 11.9,1,1, 4.583, 10489.293, 418.595, 52889.032 25/04/01,15:16:37,17,09,1, 11.9,1,1, 4.583, 10489.283, 418.599, 52889.003 25/04/01,15:16:37,18,09,1, 11.9,1,1, 4.583, 10489.287, 418.556, 52889.042 25/04/01,15:16:37,19,09,1, 11.9,1,1, 4.583, 10489.283, 418.599, 52889.062 25/04/01,15:16:38,00,09,1, 11.9,1,1, 4.580, 10489.275, 418.599, 52889.062 25/04/01,15:16:38,01,09,1, 11.9,1,1, 4.580, 10489.283, 418.564, 52889.020 25/04/01,15:16:38,02,09,1, 11.9,1,1, 4.580, 10489.289, 418.543, 52889.078 25/04/01,15:16:38,03,09,1, 11.9,1,1, 4.580, 10489.279, 418.542, 52889.027 25/04/01,15:16:38,04,09,1, 11.9,1,1, 4.580, 10489.279, 418.528, 52889.060 25/04/01,15:16:38,05,09,1, 11.9,1,1, 4.580, 10489.272, 418.535, 52889.036 25/04/01,15:16:38,06,09,1, 11.9,1,1, 4.580, 10489.297, 418.528, 52888.963 25/04/01,15:16:38,07,09,1, 11.9,1,1, 4.580, 10489.288, 418.549, 52888.980 25/04/01,15:16:38,08,09,1, 11.9,1,1, 4.580, 10489.277, 418.539, 52888.972 25/04/01,15:16:38,09,09,1, 11.9,1,1, 4.580, 10489.289, 418.517, 52889.013 25/04/01,15:16:38,10,09,1, 11.9,1,1, 4.580, 10489.274, 418.524, 52889.047 25/04/01,15:16:38,11,09,1, 11.9,1,1, 4.580, 10489.280, 418.525, 52889.026 25/04/01,15:16:38,12,09,1, 11.9,1,1, 4.580, 10489.285, 418.513, 52888.965 25/04/01,15:16:38,13,09,1, 11.9,1,1, 4.580, 10489.291, 418.527, 52889.035 25/04/01,15:16:38,14,09,1, 11.9,1,1, 4.580, 10489.317, 418.508, 52888.992 25/04/01,15:16:38,15,09,1, 11.9,1,1, 4.580, 10489.292, 418.518, 52889.018 25/04/01,15:16:38,16,09,1, 11.9,1,1, 4.580, 10489.297, 418.508, 52889.005 25/04/01,15:16:38,17,09,1, 11.9,1,1, 4.580, 10489.284, 418.530, 52889.008 25/04/01,15:16:38,18,09,1, 11.9,1,1, 4.580, 10489.290, 418.503, 52889.049 25/04/01,15:16:38,19,09,1, 11.9,1,1, 4.580, 10489.272, 418.511, 52888.997 25/04/01,15:16:39,00,09,1, 11.8,1,1, 4.583, 10489.267, 418.511, 52888.997 25/04/01,15:16:39,01,09,1, 11.8,1,1, 4.583, 10489.273, 418.507, 52888.990 25/04/01,15:16:39,02,09,1, 11.8,1,1, 4.583, 10489.249, 418.503, 52888.925 25/04/01,15:16:39,03,09,1, 11.8,1,1, 4.583, 10489.280, 418.499, 52889.044 25/04/01,15:16:39,04,09,1, 11.8,1,1, 4.583, 10489.295, 418.469, 52888.965 25/04/01,15:16:39,05,09,1, 11.8,1,1, 4.583, 10489.283, 418.490, 52889.043 25/04/01,15:16:39,06,09,1, 11.8,1,1, 4.583, 10489.297, 418.453, 52888.947 25/04/01,15:16:39,07,09,1, 11.8,1,1, 4.583, 10489.276, 418.498, 52889.037 25/04/01,15:16:39,08,09,1, 11.8,1,1, 4.583, 10489.292, 418.493, 52889.047 25/04/01,15:16:39,09,09,1, 11.8,1,1, 4.583, 10489.304, 418.462, 52888.952 25/04/01,15:16:39,10,09,1, 11.8,1,1, 4.583, 10489.310, 418.465, 52888.998 25/04/01,15:16:39,11,09,1, 11.8,1,1, 4.583, 10489.302, 418.483, 52888.978 25/04/01,15:16:39,12,09,1, 11.8,1,1, 4.583, 10489.305, 418.462, 52888.973 25/04/01,15:16:39,13,09,1, 11.8,1,1, 4.583, 10489.288, 418.467, 52888.905 25/04/01,15:16:39,14,09,1, 11.8,1,1, 4.583, 10489.309, 418.463, 52889.076 25/04/01,15:16:39,15,09,1, 11.8,1,1, 4.583, 10489.297, 418.458, 52888.936 25/04/01,15:16:39,16,09,1, 11.8,1,1, 4.583, 10489.297, 418.459, 52888.905 25/04/01,15:16:39,17,09,1, 11.8,1,1, 4.583, 10489.301, 418.469, 52888.993 25/04/01,15:16:39,18,09,1, 11.8,1,1, 4.583, 10489.292, 418.450, 52888.941 25/04/01,15:16:39,19,09,1, 11.8,1,1, 4.583, 10489.284, 418.444, 52888.978 25/04/01,15:16:40,00,09,1, 11.9,1,1, 4.584, 10489.275, 418.444, 52888.978 25/04/01,15:16:40,01,09,1, 11.9,1,1, 4.584, 10489.286, 418.430, 52888.990 25/04/01,15:16:40,02,09,1, 11.9,1,1, 4.584, 10489.302, 418.435, 52888.966 25/04/01,15:16:40,03,09,1, 11.9,1,1, 4.584, 10489.249, 418.451, 52888.995 25/04/01,15:16:40,04,09,1, 11.9,1,1, 4.584, 10489.297, 418.430, 52888.933 25/04/01,15:16:40,05,09,1, 11.9,1,1, 4.584, 10489.306, 418.445, 52888.993 25/04/01,15:16:40,06,09,1, 11.9,1,1, 4.584, 10489.292, 418.426, 52889.025 25/04/01,15:16:40,07,09,1, 11.9,1,1, 4.584, 10489.303, 418.406, 52888.952 25/04/01,15:16:40,08,09,1, 11.9,1,1, 4.584, 10489.291, 418.410, 52888.910 25/04/01,15:16:40,09,09,1, 11.9,1,1, 4.584, 10489.294, 418.412, 52889.005 25/04/01,15:16:40,10,09,1, 11.9,1,1, 4.584, 10489.308, 418.426, 52888.940 25/04/01,15:16:40,11,09,1, 11.9,1,1, 4.584, 10489.313, 418.418, 52889.038 25/04/01,15:16:40,12,09,1, 11.9,1,1, 4.584, 10489.314, 418.395, 52888.957 25/04/01,15:16:40,13,09,1, 11.9,1,1, 4.584, 10489.306, 418.407, 52888.938 25/04/01,15:16:40,14,09,1, 11.9,1,1, 4.584, 10489.294, 418.412, 52888.986 25/04/01,15:16:40,15,09,1, 11.9,1,1, 4.584, 10489.302, 418.412, 52888.935 25/04/01,15:16:40,16,09,1, 11.9,1,1, 4.584, 10489.289, 418.393, 52888.952 25/04/01,15:16:40,17,09,1, 11.9,1,1, 4.584, 10489.313, 418.411, 52888.991 25/04/01,15:16:40,18,09,1, 11.9,1,1, 4.584, 10489.300, 418.385, 52888.950 25/04/01,15:16:40,19,09,1, 11.9,1,1, 4.584, 10489.301, 418.398, 52888.978 25/04/01,15:16:41,00,09,1, 11.9,1,1, 4.584, 10489.300, 418.398, 52888.978 25/04/01,15:16:41,01,09,1, 11.9,1,1, 4.584, 10489.318, 418.370, 52888.912 25/04/01,15:16:41,02,09,1, 11.9,1,1, 4.584, 10489.317, 418.348, 52889.009 25/04/01,15:16:41,03,09,1, 11.9,1,1, 4.584, 10489.321, 418.418, 52888.949 25/04/01,15:16:41,04,09,1, 11.9,1,1, 4.584, 10489.322, 418.373, 52888.962 25/04/01,15:16:41,05,09,1, 11.9,1,1, 4.584, 10489.312, 418.363, 52888.932 25/04/01,15:16:41,06,09,1, 11.9,1,1, 4.584, 10489.323, 418.392, 52888.974 25/04/01,15:16:41,07,09,1, 11.9,1,1, 4.584, 10489.333, 418.381, 52888.980 25/04/01,15:16:41,08,09,1, 11.9,1,1, 4.584, 10489.321, 418.358, 52888.905 25/04/01,15:16:41,09,09,1, 11.9,1,1, 4.584, 10489.324, 418.395, 52888.967 25/04/01,15:16:41,10,09,1, 11.9,1,1, 4.584, 10489.306, 418.398, 52888.909 25/04/01,15:16:41,11,09,1, 11.9,1,1, 4.584, 10489.319, 418.359, 52888.943 25/04/01,15:16:41,12,09,1, 11.9,1,1, 4.584, 10489.314, 418.393, 52888.965 25/04/01,15:16:41,13,09,1, 11.9,1,1, 4.584, 10489.336, 418.368, 52888.911 25/04/01,15:16:41,14,09,1, 11.9,1,1, 4.584, 10489.344, 418.364, 52888.919 25/04/01,15:16:41,15,09,1, 11.9,1,1, 4.584, 10489.327, 418.347, 52888.981 25/04/01,15:16:41,16,09,1, 11.9,1,1, 4.584, 10489.334, 418.382, 52888.871 25/04/01,15:16:41,17,09,1, 11.9,1,1, 4.584, 10489.331, 418.377, 52888.928 25/04/01,15:16:41,18,09,1, 11.9,1,1, 4.584, 10489.332, 418.369, 52889.002 25/04/01,15:16:41,19,09,1, 11.9,1,1, 4.584, 10489.341, 418.369, 52888.973 25/04/01,15:16:42,00,09,1, 11.9,1,1, 4.580, 10489.334, 418.369, 52888.973 25/04/01,15:16:42,01,09,1, 11.9,1,1, 4.580, 10489.332, 418.343, 52888.988 25/04/01,15:16:42,02,09,1, 11.9,1,1, 4.580, 10489.332, 418.334, 52888.942 25/04/01,15:16:42,03,09,1, 11.9,1,1, 4.580, 10489.345, 418.354, 52889.002 25/04/01,15:16:42,04,09,1, 11.9,1,1, 4.580, 10489.338, 418.359, 52888.987 25/04/01,15:16:42,05,09,1, 11.9,1,1, 4.580, 10489.324, 418.336, 52889.017 25/04/01,15:16:42,06,09,1, 11.9,1,1, 4.580, 10489.338, 418.341, 52888.938 25/04/01,15:16:42,07,09,1, 11.9,1,1, 4.580, 10489.338, 418.335, 52888.962 25/04/01,15:16:42,08,09,1, 11.9,1,1, 4.580, 10489.330, 418.329, 52888.905 25/04/01,15:16:42,09,09,1, 11.9,1,1, 4.580, 10489.340, 418.322, 52888.910 25/04/01,15:16:42,10,09,1, 11.9,1,1, 4.580, 10489.349, 418.323, 52888.937 25/04/01,15:16:42,11,09,1, 11.9,1,1, 4.580, 10489.327, 418.322, 52888.967 25/04/01,15:16:42,12,09,1, 11.9,1,1, 4.580, 10489.341, 418.328, 52888.967 25/04/01,15:16:42,13,09,1, 11.9,1,1, 4.580, 10489.329, 418.330, 52888.944 25/04/01,15:16:42,14,09,1, 11.9,1,1, 4.580, 10489.350, 418.321, 52888.954 25/04/01,15:16:42,15,09,1, 11.9,1,1, 4.580, 10489.341, 418.324, 52888.928 25/04/01,15:16:42,16,09,1, 11.9,1,1, 4.580, 10489.361, 418.300, 52888.935 25/04/01,15:16:42,17,09,1, 11.9,1,1, 4.580, 10489.338, 418.308, 52888.980 25/04/01,15:16:42,18,09,1, 11.9,1,1, 4.580, 10489.356, 418.294, 52888.903 25/04/01,15:16:42,19,09,1, 11.9,1,1, 4.580, 10489.362, 418.294, 52888.932 25/04/01,15:16:43,00,09,1, 11.9,1,1, 4.586, 10489.359, 418.294, 52888.932 25/04/01,15:16:43,01,09,1, 11.9,1,1, 4.586, 10489.330, 418.282, 52888.933 25/04/01,15:16:43,02,09,1, 11.9,1,1, 4.586, 10489.363, 418.304, 52888.948 25/04/01,15:16:43,03,09,1, 11.9,1,1, 4.586, 10489.338, 418.308, 52888.898 25/04/01,15:16:43,04,09,1, 11.9,1,1, 4.586, 10489.341, 418.278, 52888.894 25/04/01,15:16:43,05,09,1, 11.9,1,1, 4.586, 10489.334, 418.281, 52888.873 25/04/01,15:16:43,06,09,1, 11.9,1,1, 4.586, 10489.364, 418.294, 52888.939 25/04/01,15:16:43,07,09,1, 11.9,1,1, 4.586, 10489.352, 418.280, 52888.905 25/04/01,15:16:43,08,09,1, 11.9,1,1, 4.586, 10489.361, 418.292, 52888.928 25/04/01,15:16:43,09,09,1, 11.9,1,1, 4.586, 10489.363, 418.239, 52888.892 25/04/01,15:16:43,10,09,1, 11.9,1,1, 4.586, 10489.361, 418.238, 52888.923 25/04/01,15:16:43,11,09,1, 11.9,1,1, 4.586, 10489.348, 418.262, 52888.931 25/04/01,15:16:43,12,09,1, 11.9,1,1, 4.586, 10489.342, 418.245, 52888.912 25/04/01,15:16:43,13,09,1, 11.9,1,1, 4.586, 10489.350, 418.262, 52888.958 25/04/01,15:16:43,14,09,1, 11.9,1,1, 4.586, 10489.354, 418.252, 52888.860 25/04/01,15:16:43,15,09,1, 11.9,1,1, 4.586, 10489.362, 418.243, 52888.927 25/04/01,15:16:43,16,09,1, 11.9,1,1, 4.586, 10489.359, 418.265, 52888.917 25/04/01,15:16:43,17,09,1, 11.9,1,1, 4.586, 10489.353, 418.251, 52888.978 25/04/01,15:16:43,18,09,1, 11.9,1,1, 4.586, 10489.359, 418.239, 52888.932 25/04/01,15:16:43,19,09,1, 11.9,1,1, 4.586, 10489.364, 418.242, 52888.883 25/04/01,15:16:44,00,09,1, 11.9,1,1, 4.583, 10489.359, 418.242, 52888.883 25/04/01,15:16:44,01,09,1, 11.9,1,1, 4.583, 10489.361, 418.238, 52888.900 25/04/01,15:16:44,02,09,1, 11.9,1,1, 4.583, 10489.346, 418.211, 52888.891 25/04/01,15:16:44,03,09,1, 11.9,1,1, 4.583, 10489.375, 418.205, 52888.875 25/04/01,15:16:44,04,09,1, 11.9,1,1, 4.583, 10489.366, 418.232, 52888.940 25/04/01,15:16:44,05,09,1, 11.9,1,1, 4.583, 10489.369, 418.225, 52888.842 25/04/01,15:16:44,06,09,1, 11.9,1,1, 4.583, 10489.366, 418.224, 52888.901 25/04/01,15:16:44,07,09,1, 11.9,1,1, 4.583, 10489.360, 418.214, 52888.944 25/04/01,15:16:44,08,09,1, 11.9,1,1, 4.583, 10489.395, 418.223, 52888.822 25/04/01,15:16:44,09,09,1, 11.9,1,1, 4.583, 10489.383, 418.219, 52888.910 25/04/01,15:16:44,10,09,1, 11.9,1,1, 4.583, 10489.384, 418.208, 52888.832 25/04/01,15:16:44,11,09,1, 11.9,1,1, 4.583, 10489.379, 418.222, 52888.860 25/04/01,15:16:44,12,09,1, 11.9,1,1, 4.583, 10489.367, 418.213, 52888.920 25/04/01,15:16:44,13,09,1, 11.9,1,1, 4.583, 10489.364, 418.213, 52888.832 25/04/01,15:16:44,14,09,1, 11.9,1,1, 4.583, 10489.361, 418.202, 52888.858 25/04/01,15:16:44,15,09,1, 11.9,1,1, 4.583, 10489.354, 418.225, 52888.936 25/04/01,15:16:44,16,09,1, 11.9,1,1, 4.583, 10489.355, 418.203, 52888.961 25/04/01,15:16:44,17,09,1, 11.9,1,1, 4.583, 10489.367, 418.232, 52888.918 25/04/01,15:16:44,18,09,1, 11.9,1,1, 4.583, 10489.357, 418.203, 52888.871 25/04/01,15:16:44,19,09,1, 11.9,1,1, 4.583, 10489.374, 418.196, 52888.927 25/04/01,15:16:45,00,09,1, 11.9,1,1, 4.584, 10489.367, 418.196, 52888.927 25/04/01,15:16:45,01,09,1, 11.9,1,1, 4.584, 10489.371, 418.215, 52889.060 25/04/01,15:16:45,02,09,1, 11.9,1,1, 4.584, 10489.391, 418.210, 52888.823 25/04/01,15:16:45,03,09,1, 11.9,1,1, 4.584, 10489.370, 418.209, 52888.795 25/04/01,15:16:45,04,09,1, 11.9,1,1, 4.584, 10489.354, 418.201, 52888.839 25/04/01,15:16:45,05,09,1, 11.9,1,1, 4.584, 10489.364, 418.197, 52888.833 25/04/01,15:16:45,06,09,1, 11.9,1,1, 4.584, 10489.370, 418.174, 52888.902 25/04/01,15:16:45,07,09,1, 11.9,1,1, 4.584, 10489.372, 418.180, 52888.888 25/04/01,15:16:45,08,09,1, 11.9,1,1, 4.584, 10489.396, 418.208, 52888.886 25/04/01,15:16:45,09,09,1, 11.9,1,1, 4.584, 10489.365, 418.208, 52888.882 25/04/01,15:16:45,10,09,1, 11.9,1,1, 4.584, 10489.387, 418.181, 52888.858 25/04/01,15:16:45,11,09,1, 11.9,1,1, 4.584, 10489.352, 418.194, 52888.920 25/04/01,15:16:45,12,09,1, 11.9,1,1, 4.584, 10489.367, 418.199, 52888.933 25/04/01,15:16:45,13,09,1, 11.9,1,1, 4.584, 10489.377, 418.192, 52888.866 25/04/01,15:16:45,14,09,1, 11.9,1,1, 4.584, 10489.370, 418.194, 52888.844 25/04/01,15:16:45,15,09,1, 11.9,1,1, 4.584, 10489.387, 418.177, 52888.938 25/04/01,15:16:45,16,09,1, 11.9,1,1, 4.584, 10489.379, 418.177, 52888.901 25/04/01,15:16:45,17,09,1, 11.9,1,1, 4.584, 10489.386, 418.180, 52888.884 25/04/01,15:16:45,18,09,1, 11.9,1,1, 4.584, 10489.383, 418.172, 52888.893 25/04/01,15:16:45,19,09,1, 11.9,1,1, 4.584, 10489.376, 418.178, 52888.938 25/04/01,15:16:46,00,09,1, 11.9,1,1, 4.584, 10489.376, 418.178, 52888.938 25/04/01,15:16:46,01,09,1, 11.9,1,1, 4.584, 10489.394, 418.184, 52888.962 25/04/01,15:16:46,02,09,1, 11.9,1,1, 4.584, 10489.390, 418.152, 52888.948 25/04/01,15:16:46,03,09,1, 11.9,1,1, 4.584, 10489.362, 418.180, 52888.904 25/04/01,15:16:46,04,09,1, 11.9,1,1, 4.584, 10489.368, 418.198, 52888.938 25/04/01,15:16:46,05,09,1, 11.9,1,1, 4.584, 10489.390, 418.156, 52888.737 25/04/01,15:16:46,06,09,1, 11.9,1,1, 4.584, 10489.377, 418.161, 52888.912 25/04/01,15:16:46,07,09,1, 11.9,1,1, 4.584, 10489.395, 418.157, 52888.924 25/04/01,15:16:46,08,09,1, 11.9,1,1, 4.584, 10489.403, 418.166, 52888.893 25/04/01,15:16:46,09,09,1, 11.9,1,1, 4.584, 10489.379, 418.163, 52888.921 25/04/01,15:16:46,10,09,1, 11.9,1,1, 4.584, 10489.372, 418.155, 52888.868 25/04/01,15:16:46,11,09,1, 11.9,1,1, 4.584, 10489.372, 418.135, 52888.871 25/04/01,15:16:46,12,09,1, 11.9,1,1, 4.584, 10489.386, 418.158, 52888.934 25/04/01,15:16:46,13,09,1, 11.9,1,1, 4.584, 10489.384, 418.166, 52888.853 25/04/01,15:16:46,14,09,1, 11.9,1,1, 4.584, 10489.375, 418.135, 52888.899 25/04/01,15:16:46,15,09,1, 11.9,1,1, 4.584, 10489.366, 418.118, 52888.822 25/04/01,15:16:46,16,09,1, 11.9,1,1, 4.584, 10489.375, 418.129, 52888.853 25/04/01,15:16:46,17,09,1, 11.9,1,1, 4.584, 10489.385, 418.143, 52888.825 25/04/01,15:16:46,18,09,1, 11.9,1,1, 4.584, 10489.357, 418.163, 52888.832 25/04/01,15:16:46,19,09,1, 11.9,1,1, 4.584, 10489.380, 418.124, 52888.880 25/04/01,15:16:47,00,09,1, 12.0,1,1, 4.584, 10489.376, 418.124, 52888.880 25/04/01,15:16:47,01,09,1, 12.0,1,1, 4.584, 10489.395, 418.128, 52888.846 25/04/01,15:16:47,02,09,1, 12.0,1,1, 4.584, 10489.373, 418.159, 52888.911 25/04/01,15:16:47,03,09,1, 12.0,1,1, 4.584, 10489.387, 418.139, 52888.840 25/04/01,15:16:47,04,09,1, 12.0,1,1, 4.584, 10489.385, 418.156, 52888.904 25/04/01,15:16:47,05,09,1, 12.0,1,1, 4.584, 10489.379, 418.138, 52888.844 25/04/01,15:16:47,06,09,1, 12.0,1,1, 4.584, 10489.368, 418.128, 52888.817 25/04/01,15:16:47,07,09,1, 12.0,1,1, 4.584, 10489.390, 418.122, 52888.806 25/04/01,15:16:47,08,09,1, 12.0,1,1, 4.584, 10489.375, 418.120, 52888.808 25/04/01,15:16:47,09,09,1, 12.0,1,1, 4.584, 10489.387, 418.125, 52888.898 25/04/01,15:16:47,10,09,1, 12.0,1,1, 4.584, 10489.367, 418.105, 52888.871 25/04/01,15:16:47,11,09,1, 12.0,1,1, 4.584, 10489.381, 418.117, 52888.891 25/04/01,15:16:47,12,09,1, 12.0,1,1, 4.584, 10489.383, 418.131, 52888.832 25/04/01,15:16:47,13,09,1, 12.0,1,1, 4.584, 10489.388, 418.112, 52888.916 25/04/01,15:16:47,14,09,1, 12.0,1,1, 4.584, 10489.391, 418.116, 52888.806 25/04/01,15:16:47,15,09,1, 12.0,1,1, 4.584, 10489.391, 418.106, 52888.879 25/04/01,15:16:47,16,09,1, 12.0,1,1, 4.584, 10489.389, 418.092, 52888.901 25/04/01,15:16:47,17,09,1, 12.0,1,1, 4.584, 10489.377, 418.102, 52888.843 25/04/01,15:16:47,18,09,1, 12.0,1,1, 4.584, 10489.368, 418.100, 52888.835 25/04/01,15:16:47,19,09,1, 12.0,1,1, 4.584, 10489.379, 418.100, 52888.881 25/04/01,15:16:48,00,09,1, 11.9,1,1, 4.581, 10489.376, 418.100, 52888.881 25/04/01,15:16:48,01,09,1, 11.9,1,1, 4.581, 10489.391, 418.102, 52888.830 25/04/01,15:16:48,02,09,1, 11.9,1,1, 4.581, 10489.369, 418.121, 52888.852 25/04/01,15:16:48,03,09,1, 11.9,1,1, 4.581, 10489.352, 418.116, 52888.859 25/04/01,15:16:48,04,09,1, 11.9,1,1, 4.581, 10489.383, 418.086, 52888.890 25/04/01,15:16:48,05,09,1, 11.9,1,1, 4.581, 10489.413, 418.105, 52888.815 25/04/01,15:16:48,06,09,1, 11.9,1,1, 4.581, 10489.373, 418.082, 52888.789 25/04/01,15:16:48,07,09,1, 11.9,1,1, 4.581, 10489.363, 418.085, 52888.716 25/04/01,15:16:48,08,09,1, 11.9,1,1, 4.581, 10489.402, 418.111, 52888.911 25/04/01,15:16:48,09,09,1, 11.9,1,1, 4.581, 10489.397, 418.116, 52888.883 25/04/01,15:16:48,10,09,1, 11.9,1,1, 4.581, 10489.367, 418.085, 52888.823 25/04/01,15:16:48,11,09,1, 11.9,1,1, 4.581, 10489.383, 418.104, 52888.835 25/04/01,15:16:48,12,09,1, 11.9,1,1, 4.581, 10489.401, 418.068, 52888.646 25/04/01,15:16:48,13,09,1, 11.9,1,1, 4.581, 10489.348, 418.082, 52888.849 25/04/01,15:16:48,14,09,1, 11.9,1,1, 4.581, 10489.367, 418.098, 52888.908 25/04/01,15:16:48,15,09,1, 11.9,1,1, 4.581, 10489.373, 418.104, 52888.880 25/04/01,15:16:48,16,09,1, 11.9,1,1, 4.581, 10489.353, 418.079, 52888.815 25/04/01,15:16:48,17,09,1, 11.9,1,1, 4.581, 10489.374, 418.084, 52888.829 25/04/01,15:16:48,18,09,1, 11.9,1,1, 4.581, 10489.345, 418.077, 52888.840 25/04/01,15:16:48,19,09,1, 11.9,1,1, 4.581, 10489.368, 418.096, 52888.881 25/04/01,15:16:49,00,10,1, 11.9,1,1, 4.584, 10489.367, 418.096, 52888.881 25/04/01,15:16:49,01,10,1, 11.9,1,1, 4.584, 10489.396, 418.067, 52888.856 25/04/01,15:16:49,02,10,1, 11.9,1,1, 4.584, 10489.375, 418.088, 52888.852 25/04/01,15:16:49,03,10,1, 11.9,1,1, 4.584, 10489.382, 418.065, 52888.849 25/04/01,15:16:49,04,10,1, 11.9,1,1, 4.584, 10489.376, 418.066, 52888.819 25/04/01,15:16:49,05,10,1, 11.9,1,1, 4.584, 10489.361, 418.069, 52888.879 25/04/01,15:16:49,06,10,1, 11.9,1,1, 4.584, 10489.376, 418.068, 52888.857 25/04/01,15:16:49,07,10,1, 11.9,1,1, 4.584, 10489.367, 418.078, 52888.870 25/04/01,15:16:49,08,10,1, 11.9,1,1, 4.584, 10489.347, 418.065, 52888.891 25/04/01,15:16:49,09,10,1, 11.9,1,1, 4.584, 10489.371, 418.066, 52888.866 25/04/01,15:16:49,10,10,1, 11.9,1,1, 4.584, 10489.355, 418.069, 52888.876 25/04/01,15:16:49,11,10,1, 11.9,1,1, 4.584, 10489.362, 418.039, 52888.838 25/04/01,15:16:49,12,10,1, 11.9,1,1, 4.584, 10489.361, 418.045, 52888.837 25/04/01,15:16:49,13,10,1, 11.9,1,1, 4.584, 10489.346, 418.061, 52888.890 25/04/01,15:16:49,14,10,1, 11.9,1,1, 4.584, 10489.367, 418.056, 52888.873 25/04/01,15:16:49,15,10,1, 11.9,1,1, 4.584, 10489.368, 418.043, 52888.911 25/04/01,15:16:49,16,10,1, 11.9,1,1, 4.584, 10489.363, 418.045, 52888.872 25/04/01,15:16:49,17,10,1, 11.9,1,1, 4.584, 10489.356, 418.049, 52888.842 25/04/01,15:16:49,18,10,1, 11.9,1,1, 4.584, 10489.354, 418.037, 52888.878 25/04/01,15:16:49,19,10,1, 11.9,1,1, 4.584, 10489.360, 418.080, 52888.892 25/04/01,15:16:50,00,10,1, 11.9,1,1, 4.584, 10489.359, 418.080, 52888.892 25/04/01,15:16:50,01,10,1, 11.9,1,1, 4.584, 10489.386, 418.043, 52888.681 25/04/01,15:16:50,02,10,1, 11.9,1,1, 4.584, 10489.334, 418.074, 52888.915 25/04/01,15:16:50,03,10,1, 11.9,1,1, 4.584, 10489.399, 418.037, 52888.691 25/04/01,15:16:50,04,10,1, 11.9,1,1, 4.584, 10489.324, 418.045, 52888.869 25/04/01,15:16:50,05,10,1, 11.9,1,1, 4.584, 10489.319, 418.045, 52888.933 25/04/01,15:16:50,06,10,1, 11.9,1,1, 4.584, 10489.332, 418.046, 52888.827 25/04/01,15:16:50,07,10,1, 11.9,1,1, 4.584, 10489.363, 418.039, 52888.789 25/04/01,15:16:50,08,10,1, 11.9,1,1, 4.584, 10489.359, 418.049, 52888.826 25/04/01,15:16:50,09,10,1, 11.9,1,1, 4.584, 10489.358, 418.068, 52888.834 25/04/01,15:16:50,10,10,1, 11.9,1,1, 4.584, 10489.357, 418.032, 52888.872 25/04/01,15:16:50,11,10,1, 11.9,1,1, 4.584, 10489.373, 418.059, 52888.833 25/04/01,15:16:50,12,10,1, 11.9,1,1, 4.584, 10489.358, 418.034, 52888.879 25/04/01,15:16:50,13,10,1, 11.9,1,1, 4.584, 10489.364, 418.042, 52888.868 25/04/01,15:16:50,14,10,1, 11.9,1,1, 4.584, 10489.344, 418.036, 52888.857 25/04/01,15:16:50,15,10,1, 11.9,1,1, 4.584, 10489.337, 418.040, 52888.859 25/04/01,15:16:50,16,10,1, 11.9,1,1, 4.584, 10489.339, 418.022, 52888.846 25/04/01,15:16:50,17,10,1, 11.9,1,1, 4.584, 10489.342, 418.033, 52888.835 25/04/01,15:16:50,18,10,1, 11.9,1,1, 4.584, 10489.347, 418.041, 52888.860 25/04/01,15:16:50,19,10,1, 11.9,1,1, 4.584, 10489.349, 418.022, 52888.852 25/04/01,15:16:51,00,10,1, 12.0,1,1, 4.582, 10489.342, 418.022, 52888.852 25/04/01,15:16:51,01,10,1, 12.0,1,1, 4.582, 10489.357, 418.015, 52888.820 25/04/01,15:16:51,02,10,1, 12.0,1,1, 4.582, 10489.354, 418.024, 52888.832 25/04/01,15:16:51,03,10,1, 12.0,1,1, 4.582, 10489.351, 418.016, 52888.901 25/04/01,15:16:51,04,10,1, 12.0,1,1, 4.582, 10489.368, 418.036, 52889.055 25/04/01,15:16:51,05,10,1, 12.0,1,1, 4.582, 10489.342, 418.017, 52888.761 25/04/01,15:16:51,06,10,1, 12.0,1,1, 4.582, 10489.332, 418.014, 52888.851 25/04/01,15:16:51,07,10,1, 12.0,1,1, 4.582, 10489.323, 418.037, 52888.827 25/04/01,15:16:51,08,10,1, 12.0,1,1, 4.582, 10489.343, 418.004, 52888.811 25/04/01,15:16:51,09,10,1, 12.0,1,1, 4.582, 10489.341, 418.015, 52888.837 25/04/01,15:16:51,10,10,1, 12.0,1,1, 4.582, 10489.362, 418.019, 52888.861 25/04/01,15:16:51,11,10,1, 12.0,1,1, 4.582, 10489.321, 418.001, 52888.817 25/04/01,15:16:51,12,10,1, 12.0,1,1, 4.582, 10489.319, 418.014, 52888.873 25/04/01,15:16:51,13,10,1, 12.0,1,1, 4.582, 10489.332, 417.990, 52888.848 25/04/01,15:16:51,14,10,1, 12.0,1,1, 4.582, 10489.305, 418.012, 52888.879 25/04/01,15:16:51,15,10,1, 12.0,1,1, 4.582, 10489.349, 418.018, 52888.855 25/04/01,15:16:51,16,10,1, 12.0,1,1, 4.582, 10489.335, 417.995, 52888.838 25/04/01,15:16:51,17,10,1, 12.0,1,1, 4.582, 10489.304, 418.021, 52888.870 25/04/01,15:16:51,18,10,1, 12.0,1,1, 4.582, 10489.335, 418.018, 52888.882 25/04/01,15:16:51,19,10,1, 12.0,1,1, 4.582, 10489.353, 418.016, 52888.842 25/04/01,15:16:52,00,09,1, 12.0,1,1, 4.589, 10489.351, 418.016, 52888.842 25/04/01,15:16:52,01,09,1, 12.0,1,1, 4.589, 10489.329, 417.997, 52888.774 25/04/01,15:16:52,02,09,1, 12.0,1,1, 4.589, 10489.334, 418.011, 52888.808 25/04/01,15:16:52,03,09,1, 12.0,1,1, 4.589, 10489.325, 417.997, 52888.776 25/04/01,15:16:52,04,09,1, 12.0,1,1, 4.589, 10489.321, 418.039, 52888.768 25/04/01,15:16:52,05,09,1, 12.0,1,1, 4.589, 10489.324, 417.991, 52888.864 25/04/01,15:16:52,06,09,1, 12.0,1,1, 4.589, 10489.331, 418.019, 52888.876 25/04/01,15:16:52,07,09,1, 12.0,1,1, 4.589, 10489.337, 418.002, 52888.843 25/04/01,15:16:52,08,09,1, 12.0,1,1, 4.589, 10489.310, 418.021, 52888.874 25/04/01,15:16:52,09,09,1, 12.0,1,1, 4.589, 10489.302, 418.016, 52888.836 25/04/01,15:16:52,10,09,1, 12.0,1,1, 4.589, 10489.307, 418.003, 52888.760 25/04/01,15:16:52,11,09,1, 12.0,1,1, 4.589, 10489.318, 417.997, 52888.801 25/04/01,15:16:52,12,09,1, 12.0,1,1, 4.589, 10489.311, 418.023, 52888.822 25/04/01,15:16:52,13,09,1, 12.0,1,1, 4.589, 10489.301, 418.009, 52888.818 25/04/01,15:16:52,14,09,1, 12.0,1,1, 4.589, 10489.321, 418.005, 52888.812 25/04/01,15:16:52,15,09,1, 12.0,1,1, 4.589, 10489.298, 418.018, 52888.803 25/04/01,15:16:52,16,09,1, 12.0,1,1, 4.589, 10489.308, 417.986, 52888.836 25/04/01,15:16:52,17,09,1, 12.0,1,1, 4.589, 10489.289, 417.988, 52888.869 25/04/01,15:16:52,18,09,1, 12.0,1,1, 4.589, 10489.281, 418.009, 52888.817 25/04/01,15:16:52,19,09,1, 12.0,1,1, 4.589, 10489.300, 418.002, 52888.868 25/04/01,15:16:53,00,09,1, 11.9,1,1, 4.582, 10489.292, 418.002, 52888.868 25/04/01,15:16:53,01,09,1, 11.9,1,1, 4.582, 10489.336, 417.982, 52888.725 25/04/01,15:16:53,02,09,1, 11.9,1,1, 4.582, 10489.318, 417.993, 52888.793 25/04/01,15:16:53,03,09,1, 11.9,1,1, 4.582, 10489.303, 417.997, 52888.824 25/04/01,15:16:53,04,09,1, 11.9,1,1, 4.582, 10489.319, 417.970, 52888.811 25/04/01,15:16:53,05,09,1, 11.9,1,1, 4.582, 10489.307, 417.988, 52888.844 25/04/01,15:16:53,06,09,1, 11.9,1,1, 4.582, 10489.321, 417.983, 52888.773 25/04/01,15:16:53,07,09,1, 11.9,1,1, 4.582, 10489.293, 417.988, 52888.866 25/04/01,15:16:53,08,09,1, 11.9,1,1, 4.582, 10489.294, 417.977, 52888.774 25/04/01,15:16:53,09,09,1, 11.9,1,1, 4.582, 10489.289, 417.982, 52888.845 25/04/01,15:16:53,10,09,1, 11.9,1,1, 4.582, 10489.330, 417.958, 52888.818 25/04/01,15:16:53,11,09,1, 11.9,1,1, 4.582, 10489.284, 417.979, 52888.806 25/04/01,15:16:53,12,09,1, 11.9,1,1, 4.582, 10489.318, 417.959, 52888.784 25/04/01,15:16:53,13,09,1, 11.9,1,1, 4.582, 10489.303, 417.960, 52888.830 25/04/01,15:16:53,14,09,1, 11.9,1,1, 4.582, 10489.283, 417.973, 52888.995 25/04/01,15:16:53,15,09,1, 11.9,1,1, 4.582, 10489.299, 417.949, 52888.756 25/04/01,15:16:53,16,09,1, 11.9,1,1, 4.582, 10489.287, 417.985, 52888.791 25/04/01,15:16:53,17,09,1, 11.9,1,1, 4.582, 10489.290, 417.970, 52888.798 25/04/01,15:16:53,18,09,1, 11.9,1,1, 4.582, 10489.302, 417.986, 52888.785 25/04/01,15:16:53,19,09,1, 11.9,1,1, 4.582, 10489.307, 417.972, 52888.744 25/04/01,15:16:54,00,09,1, 11.9,1,1, 4.579, 10489.300, 417.972, 52888.744 25/04/01,15:16:54,01,09,1, 11.9,1,1, 4.579, 10489.332, 417.965, 52888.740 25/04/01,15:16:54,02,09,1, 11.9,1,1, 4.579, 10489.327, 417.989, 52888.805 25/04/01,15:16:54,03,09,1, 11.9,1,1, 4.579, 10489.332, 417.969, 52888.787 25/04/01,15:16:54,04,09,1, 11.9,1,1, 4.579, 10489.289, 417.950, 52888.797 25/04/01,15:16:54,05,09,1, 11.9,1,1, 4.579, 10489.297, 417.989, 52888.805 25/04/01,15:16:54,06,09,1, 11.9,1,1, 4.579, 10489.297, 417.960, 52888.855 25/04/01,15:16:54,07,09,1, 11.9,1,1, 4.579, 10489.313, 417.946, 52888.800 25/04/01,15:16:54,08,09,1, 11.9,1,1, 4.579, 10489.305, 417.951, 52888.807 25/04/01,15:16:54,09,09,1, 11.9,1,1, 4.579, 10489.307, 417.954, 52888.831 25/04/01,15:16:54,10,09,1, 11.9,1,1, 4.579, 10489.316, 417.933, 52888.808 25/04/01,15:16:54,11,09,1, 11.9,1,1, 4.579, 10489.281, 417.941, 52888.782 25/04/01,15:16:54,12,09,1, 11.9,1,1, 4.579, 10489.314, 417.938, 52888.799 25/04/01,15:16:54,13,09,1, 11.9,1,1, 4.579, 10489.306, 417.958, 52888.734 25/04/01,15:16:54,14,09,1, 11.9,1,1, 4.579, 10489.292, 417.957, 52888.770 25/04/01,15:16:54,15,09,1, 11.9,1,1, 4.579, 10489.321, 417.948, 52888.833 25/04/01,15:16:54,16,09,1, 11.9,1,1, 4.579, 10489.293, 417.955, 52888.757 25/04/01,15:16:54,17,09,1, 11.9,1,1, 4.579, 10489.288, 417.977, 52888.852 25/04/01,15:16:54,18,09,1, 11.9,1,1, 4.579, 10489.298, 417.951, 52888.760 25/04/01,15:16:54,19,09,1, 11.9,1,1, 4.579, 10489.310, 417.932, 52888.708 25/04/01,15:16:55,00,09,1, 12.0,1,1, 4.582, 10489.309, 417.932, 52888.708 25/04/01,15:16:55,01,09,1, 12.0,1,1, 4.582, 10489.292, 417.959, 52888.798 25/04/01,15:16:55,02,09,1, 12.0,1,1, 4.582, 10489.282, 417.955, 52888.707 25/04/01,15:16:55,03,09,1, 12.0,1,1, 4.582, 10489.280, 417.946, 52888.757 25/04/01,15:16:55,04,09,1, 12.0,1,1, 4.582, 10489.307, 417.944, 52888.845 25/04/01,15:16:55,05,09,1, 12.0,1,1, 4.582, 10489.326, 417.937, 52888.851 25/04/01,15:16:55,06,09,1, 12.0,1,1, 4.582, 10489.266, 417.945, 52888.838 25/04/01,15:16:55,07,09,1, 12.0,1,1, 4.582, 10489.299, 417.951, 52888.802 25/04/01,15:16:55,08,09,1, 12.0,1,1, 4.582, 10489.294, 417.934, 52888.754 25/04/01,15:16:55,09,09,1, 12.0,1,1, 4.582, 10489.310, 417.942, 52888.774 25/04/01,15:16:55,10,09,1, 12.0,1,1, 4.582, 10489.286, 417.946, 52888.821 25/04/01,15:16:55,11,09,1, 12.0,1,1, 4.582, 10489.305, 417.941, 52888.806 25/04/01,15:16:55,12,09,1, 12.0,1,1, 4.582, 10489.298, 417.950, 52888.790 25/04/01,15:16:55,13,09,1, 12.0,1,1, 4.582, 10489.295, 417.942, 52888.768 25/04/01,15:16:55,14,09,1, 12.0,1,1, 4.582, 10489.300, 417.964, 52888.785 25/04/01,15:16:55,15,09,1, 12.0,1,1, 4.582, 10489.266, 417.939, 52888.817 25/04/01,15:16:55,16,09,1, 12.0,1,1, 4.582, 10489.303, 417.952, 52888.737 25/04/01,15:16:55,17,09,1, 12.0,1,1, 4.582, 10489.316, 417.940, 52888.837 25/04/01,15:16:55,18,09,1, 12.0,1,1, 4.582, 10489.314, 417.928, 52888.811 25/04/01,15:16:55,19,09,1, 12.0,1,1, 4.582, 10489.320, 417.954, 52888.787 25/04/01,15:16:56,00,09,1, 11.9,1,1, 4.584, 10489.317, 417.954, 52888.787 25/04/01,15:16:56,01,09,1, 11.9,1,1, 4.584, 10489.296, 417.938, 52888.791 25/04/01,15:16:56,02,09,1, 11.9,1,1, 4.584, 10489.306, 417.922, 52888.717 25/04/01,15:16:56,03,09,1, 11.9,1,1, 4.584, 10489.304, 417.947, 52888.789 25/04/01,15:16:56,04,09,1, 11.9,1,1, 4.584, 10489.321, 417.953, 52888.794 25/04/01,15:16:56,05,09,1, 11.9,1,1, 4.584, 10489.273, 417.919, 52888.792 25/04/01,15:16:56,06,09,1, 11.9,1,1, 4.584, 10489.297, 417.947, 52888.795 25/04/01,15:16:56,07,09,1, 11.9,1,1, 4.584, 10489.287, 417.920, 52888.762 25/04/01,15:16:56,08,09,1, 11.9,1,1, 4.584, 10489.296, 417.938, 52888.767 25/04/01,15:16:56,09,09,1, 11.9,1,1, 4.584, 10489.282, 417.920, 52888.814 25/04/01,15:16:56,10,09,1, 11.9,1,1, 4.584, 10489.280, 417.930, 52888.773 25/04/01,15:16:56,11,09,1, 11.9,1,1, 4.584, 10489.291, 417.920, 52888.746 25/04/01,15:16:56,12,09,1, 11.9,1,1, 4.584, 10489.287, 417.919, 52888.766 25/04/01,15:16:56,13,09,1, 11.9,1,1, 4.584, 10489.309, 417.918, 52888.772 25/04/01,15:16:56,14,09,1, 11.9,1,1, 4.584, 10489.307, 417.937, 52888.813 25/04/01,15:16:56,15,09,1, 11.9,1,1, 4.584, 10489.309, 417.938, 52888.765 25/04/01,15:16:56,16,09,1, 11.9,1,1, 4.584, 10489.292, 417.932, 52888.770 25/04/01,15:16:56,17,09,1, 11.9,1,1, 4.584, 10489.291, 417.943, 52888.815 25/04/01,15:16:56,18,09,1, 11.9,1,1, 4.584, 10489.298, 417.919, 52888.722 25/04/01,15:16:56,19,09,1, 11.9,1,1, 4.584, 10489.284, 417.919, 52888.742 25/04/01,15:16:57,00,09,1, 11.9,1,1, 4.581, 10489.284, 417.919, 52888.742 25/04/01,15:16:57,01,09,1, 11.9,1,1, 4.581, 10489.314, 417.932, 52888.745 25/04/01,15:16:57,02,09,1, 11.9,1,1, 4.581, 10489.299, 417.940, 52888.846 25/04/01,15:16:57,03,09,1, 11.9,1,1, 4.581, 10489.300, 417.917, 52888.802 25/04/01,15:16:57,04,09,1, 11.9,1,1, 4.581, 10489.290, 417.929, 52888.804 25/04/01,15:16:57,05,09,1, 11.9,1,1, 4.581, 10489.279, 417.931, 52888.780 25/04/01,15:16:57,06,09,1, 11.9,1,1, 4.581, 10489.290, 417.904, 52888.838 25/04/01,15:16:57,07,09,1, 11.9,1,1, 4.581, 10489.295, 417.912, 52888.860 25/04/01,15:16:57,08,09,1, 11.9,1,1, 4.581, 10489.293, 417.926, 52888.844 25/04/01,15:16:57,09,09,1, 11.9,1,1, 4.581, 10489.316, 417.900, 52888.884 25/04/01,15:16:57,10,09,1, 11.9,1,1, 4.581, 10489.310, 417.909, 52888.850 25/04/01,15:16:57,11,09,1, 11.9,1,1, 4.581, 10489.299, 417.890, 52888.839 25/04/01,15:16:57,12,09,1, 11.9,1,1, 4.581, 10489.318, 417.889, 52888.869 25/04/01,15:16:57,13,09,1, 11.9,1,1, 4.581, 10489.295, 417.937, 52888.869 25/04/01,15:16:57,14,09,1, 11.9,1,1, 4.581, 10489.307, 417.932, 52888.803 25/04/01,15:16:57,15,09,1, 11.9,1,1, 4.581, 10489.303, 417.940, 52888.833 25/04/01,15:16:57,16,09,1, 11.9,1,1, 4.581, 10489.301, 417.919, 52888.856 25/04/01,15:16:57,17,09,1, 11.9,1,1, 4.581, 10489.307, 417.962, 52888.861 25/04/01,15:16:57,18,09,1, 11.9,1,1, 4.581, 10489.317, 417.958, 52888.838 25/04/01,15:16:57,19,09,1, 11.9,1,1, 4.581, 10489.312, 417.937, 52888.872 25/04/01,15:16:58,00,09,1, 11.9,1,1, 4.583, 10489.309, 417.937, 52888.872 25/04/01,15:16:58,01,09,1, 11.9,1,1, 4.583, 10489.297, 417.967, 52888.830 25/04/01,15:16:58,02,09,1, 11.9,1,1, 4.583, 10489.300, 417.941, 52888.823 25/04/01,15:16:58,03,09,1, 11.9,1,1, 4.583, 10489.297, 417.947, 52888.826 25/04/01,15:16:58,04,09,1, 11.9,1,1, 4.583, 10489.307, 417.926, 52888.850 25/04/01,15:16:58,05,09,1, 11.9,1,1, 4.583, 10489.311, 417.937, 52888.831 25/04/01,15:16:58,06,09,1, 11.9,1,1, 4.583, 10489.284, 417.919, 52888.833 25/04/01,15:16:58,07,09,1, 11.9,1,1, 4.583, 10489.322, 417.952, 52888.836 25/04/01,15:16:58,08,09,1, 11.9,1,1, 4.583, 10489.325, 417.941, 52888.827 25/04/01,15:16:58,09,09,1, 11.9,1,1, 4.583, 10489.317, 417.921, 52888.810 25/04/01,15:16:58,10,09,1, 11.9,1,1, 4.583, 10489.306, 417.941, 52888.845 25/04/01,15:16:58,11,09,1, 11.9,1,1, 4.583, 10489.319, 417.938, 52888.838 25/04/01,15:16:58,12,09,1, 11.9,1,1, 4.583, 10489.297, 417.932, 52888.840 25/04/01,15:16:58,13,09,1, 11.9,1,1, 4.583, 10489.323, 417.953, 52888.813 25/04/01,15:16:58,14,09,1, 11.9,1,1, 4.583, 10489.320, 417.941, 52888.796 25/04/01,15:16:58,15,09,1, 11.9,1,1, 4.583, 10489.294, 417.923, 52888.823 25/04/01,15:16:58,16,09,1, 11.9,1,1, 4.583, 10489.321, 417.937, 52888.845 25/04/01,15:16:58,17,09,1, 11.9,1,1, 4.583, 10489.306, 417.945, 52888.811 25/04/01,15:16:58,18,09,1, 11.9,1,1, 4.583, 10489.310, 417.919, 52888.776 25/04/01,15:16:58,19,09,1, 11.9,1,1, 4.583, 10489.299, 417.949, 52888.827 25/04/01,15:16:59,00,09,1, 11.8,1,1, 4.584, 10489.292, 417.949, 52888.827 25/04/01,15:16:59,01,09,1, 11.8,1,1, 4.584, 10489.318, 417.940, 52888.905 25/04/01,15:16:59,02,09,1, 11.8,1,1, 4.584, 10489.332, 417.936, 52888.846 25/04/01,15:16:59,03,09,1, 11.8,1,1, 4.584, 10489.338, 417.943, 52888.887 25/04/01,15:16:59,04,09,1, 11.8,1,1, 4.584, 10489.345, 417.957, 52888.814 25/04/01,15:16:59,05,09,1, 11.8,1,1, 4.584, 10489.326, 417.917, 52888.833 25/04/01,15:16:59,06,09,1, 11.8,1,1, 4.584, 10489.327, 417.916, 52888.846 25/04/01,15:16:59,07,09,1, 11.8,1,1, 4.584, 10489.330, 417.914, 52888.819 25/04/01,15:16:59,08,09,1, 11.8,1,1, 4.584, 10489.342, 417.927, 52888.820 25/04/01,15:16:59,09,09,1, 11.8,1,1, 4.584, 10489.335, 417.914, 52888.843 25/04/01,15:16:59,10,09,1, 11.8,1,1, 4.584, 10489.356, 417.946, 52888.811 25/04/01,15:16:59,11,09,1, 11.8,1,1, 4.584, 10489.332, 417.936, 52888.816 25/04/01,15:16:59,12,09,1, 11.8,1,1, 4.584, 10489.318, 417.926, 52888.809 25/04/01,15:16:59,13,09,1, 11.8,1,1, 4.584, 10489.336, 417.939, 52888.838 25/04/01,15:16:59,14,09,1, 11.8,1,1, 4.584, 10489.331, 417.911, 52888.825 25/04/01,15:16:59,15,09,1, 11.8,1,1, 4.584, 10489.323, 417.936, 52888.816 25/04/01,15:16:59,16,09,1, 11.8,1,1, 4.584, 10489.350, 417.932, 52888.798 25/04/01,15:16:59,17,09,1, 11.8,1,1, 4.584, 10489.343, 417.934, 52888.809 25/04/01,15:16:59,18,09,1, 11.8,1,1, 4.584, 10489.353, 417.916, 52888.830 25/04/01,15:16:59,19,09,1, 11.8,1,1, 4.584, 10489.329, 417.922, 52888.825 25/04/01,15:17:00,00,09,1, 11.9,1,1, 4.581, 10489.326, 417.922, 52888.825 25/04/01,15:17:00,01,09,1, 11.9,1,1, 4.581, 10489.328, 417.933, 52888.808 25/04/01,15:17:00,02,09,1, 11.9,1,1, 4.581, 10489.322, 417.897, 52888.725 25/04/01,15:17:00,03,09,1, 11.9,1,1, 4.581, 10489.359, 417.951, 52888.736 25/04/01,15:17:00,04,09,1, 11.9,1,1, 4.581, 10489.357, 417.914, 52888.707 25/04/01,15:17:00,05,09,1, 11.9,1,1, 4.581, 10489.359, 417.924, 52888.752 25/04/01,15:17:00,06,09,1, 11.9,1,1, 4.581, 10489.371, 417.912, 52888.725 25/04/01,15:17:00,07,09,1, 11.9,1,1, 4.581, 10489.351, 417.917, 52888.728 25/04/01,15:17:00,08,09,1, 11.9,1,1, 4.581, 10489.351, 417.918, 52888.751 25/04/01,15:17:00,09,09,1, 11.9,1,1, 4.581, 10489.353, 417.902, 52888.691 25/04/01,15:17:00,10,09,1, 11.9,1,1, 4.581, 10489.362, 417.923, 52888.751 25/04/01,15:17:00,11,09,1, 11.9,1,1, 4.581, 10489.346, 417.919, 52888.755 25/04/01,15:17:00,12,09,1, 11.9,1,1, 4.581, 10489.331, 417.921, 52888.721 25/04/01,15:17:00,13,09,1, 11.9,1,1, 4.581, 10489.376, 417.919, 52888.726 25/04/01,15:17:00,14,09,1, 11.9,1,1, 4.581, 10489.371, 417.932, 52888.741 25/04/01,15:17:00,15,09,1, 11.9,1,1, 4.581, 10489.373, 417.933, 52888.767 25/04/01,15:17:00,16,09,1, 11.9,1,1, 4.581, 10489.358, 417.929, 52888.770 25/04/01,15:17:00,17,09,1, 11.9,1,1, 4.581, 10489.373, 417.940, 52888.745 25/04/01,15:17:00,18,09,1, 11.9,1,1, 4.581, 10489.367, 417.927, 52888.778 25/04/01,15:17:00,19,09,1, 11.9,1,1, 4.581, 10489.375, 417.946, 52888.772 25/04/01,15:17:01,00,09,1, 11.9,1,1, 4.583, 10489.367, 417.946, 52888.772 25/04/01,15:17:01,01,09,1, 11.9,1,1, 4.583, 10489.380, 417.922, 52888.725 25/04/01,15:17:01,02,09,1, 11.9,1,1, 4.583, 10489.378, 417.903, 52888.730 25/04/01,15:17:01,03,09,1, 11.9,1,1, 4.583, 10489.376, 417.918, 52888.711 25/04/01,15:17:01,04,09,1, 11.9,1,1, 4.583, 10489.393, 417.930, 52888.734 25/04/01,15:17:01,05,09,1, 11.9,1,1, 4.583, 10489.386, 417.900, 52888.731 25/04/01,15:17:01,06,09,1, 11.9,1,1, 4.583, 10489.393, 417.891, 52888.716 25/04/01,15:17:01,07,09,1, 11.9,1,1, 4.583, 10489.377, 417.898, 52888.723 25/04/01,15:17:01,08,09,1, 11.9,1,1, 4.583, 10489.374, 417.901, 52888.722 25/04/01,15:17:01,09,09,1, 11.9,1,1, 4.583, 10489.385, 417.910, 52888.700 25/04/01,15:17:01,10,09,1, 11.9,1,1, 4.583, 10489.382, 417.905, 52888.703 25/04/01,15:17:01,11,09,1, 11.9,1,1, 4.583, 10489.379, 417.926, 52888.737 25/04/01,15:17:01,12,09,1, 11.9,1,1, 4.583, 10489.389, 417.922, 52888.707 25/04/01,15:17:01,13,09,1, 11.9,1,1, 4.583, 10489.390, 417.911, 52888.725 25/04/01,15:17:01,14,09,1, 11.9,1,1, 4.583, 10489.371, 417.916, 52888.723 25/04/01,15:17:01,15,09,1, 11.9,1,1, 4.583, 10489.358, 417.922, 52888.748 25/04/01,15:17:01,16,09,1, 11.9,1,1, 4.583, 10489.392, 417.915, 52888.721 25/04/01,15:17:01,17,09,1, 11.9,1,1, 4.583, 10489.377, 417.927, 52888.737 25/04/01,15:17:01,18,09,1, 11.9,1,1, 4.583, 10489.387, 417.923, 52888.709 25/04/01,15:17:01,19,09,1, 11.9,1,1, 4.583, 10489.388, 417.921, 52888.733 25/04/01,15:17:02,00,09,1, 12.0,1,1, 4.583, 10489.384, 417.921, 52888.733 25/04/01,15:17:02,01,09,1, 12.0,1,1, 4.583, 10489.392, 417.926, 52888.719 25/04/01,15:17:02,02,09,1, 12.0,1,1, 4.583, 10489.401, 417.898, 52888.707 25/04/01,15:17:02,03,09,1, 12.0,1,1, 4.583, 10489.412, 417.917, 52888.728 25/04/01,15:17:02,04,09,1, 12.0,1,1, 4.583, 10489.381, 417.946, 52888.740 25/04/01,15:17:02,05,09,1, 12.0,1,1, 4.583, 10489.409, 417.935, 52888.742 25/04/01,15:17:02,06,09,1, 12.0,1,1, 4.583, 10489.410, 417.917, 52888.714 25/04/01,15:17:02,07,09,1, 12.0,1,1, 4.583, 10489.406, 417.942, 52888.714 25/04/01,15:17:02,08,09,1, 12.0,1,1, 4.583, 10489.388, 417.919, 52888.728 25/04/01,15:17:02,09,09,1, 12.0,1,1, 4.583, 10489.416, 417.928, 52888.716 25/04/01,15:17:02,10,09,1, 12.0,1,1, 4.583, 10489.410, 417.948, 52888.744 25/04/01,15:17:02,11,09,1, 12.0,1,1, 4.583, 10489.394, 417.924, 52888.719 25/04/01,15:17:02,12,09,1, 12.0,1,1, 4.583, 10489.411, 417.921, 52888.725 25/04/01,15:17:02,13,09,1, 12.0,1,1, 4.583, 10489.410, 417.927, 52888.699 25/04/01,15:17:02,14,09,1, 12.0,1,1, 4.583, 10489.409, 417.937, 52888.734 25/04/01,15:17:02,15,09,1, 12.0,1,1, 4.583, 10489.422, 417.940, 52888.730 25/04/01,15:17:02,16,09,1, 12.0,1,1, 4.583, 10489.438, 417.935, 52888.727 25/04/01,15:17:02,17,09,1, 12.0,1,1, 4.583, 10489.425, 417.906, 52888.722 25/04/01,15:17:02,18,09,1, 12.0,1,1, 4.583, 10489.423, 417.914, 52888.715 25/04/01,15:17:02,19,09,1, 12.0,1,1, 4.583, 10489.452, 417.924, 52888.731 25/04/01,15:17:03,00,09,1, 11.9,1,1, 4.580, 10489.451, 417.924, 52888.731 25/04/01,15:17:03,01,09,1, 11.9,1,1, 4.580, 10489.442, 417.936, 52888.665 25/04/01,15:17:03,02,09,1, 11.9,1,1, 4.580, 10489.424, 417.929, 52888.726 25/04/01,15:17:03,03,09,1, 11.9,1,1, 4.580, 10489.444, 417.921, 52888.720 25/04/01,15:17:03,04,09,1, 11.9,1,1, 4.580, 10489.445, 417.922, 52888.668 25/04/01,15:17:03,05,09,1, 11.9,1,1, 4.580, 10489.436, 417.909, 52888.652 25/04/01,15:17:03,06,09,1, 11.9,1,1, 4.580, 10489.442, 417.924, 52888.674 25/04/01,15:17:03,07,09,1, 11.9,1,1, 4.580, 10489.454, 417.917, 52888.660 25/04/01,15:17:03,08,09,1, 11.9,1,1, 4.580, 10489.428, 417.921, 52888.723 25/04/01,15:17:03,09,09,1, 11.9,1,1, 4.580, 10489.459, 417.906, 52888.757 25/04/01,15:17:03,10,09,1, 11.9,1,1, 4.580, 10489.450, 417.936, 52888.722 25/04/01,15:17:03,11,09,1, 11.9,1,1, 4.580, 10489.452, 417.943, 52888.769 25/04/01,15:17:03,12,09,1, 11.9,1,1, 4.580, 10489.447, 417.934, 52888.749 25/04/01,15:17:03,13,09,1, 11.9,1,1, 4.580, 10489.460, 417.923, 52888.738 25/04/01,15:17:03,14,09,1, 11.9,1,1, 4.580, 10489.481, 417.928, 52888.671 25/04/01,15:17:03,15,09,1, 11.9,1,1, 4.580, 10489.466, 417.952, 52888.737 25/04/01,15:17:03,16,09,1, 11.9,1,1, 4.580, 10489.473, 417.946, 52888.717 25/04/01,15:17:03,17,09,1, 11.9,1,1, 4.580, 10489.470, 417.927, 52888.734 25/04/01,15:17:03,18,09,1, 11.9,1,1, 4.580, 10489.473, 417.946, 52888.756 25/04/01,15:17:03,19,09,1, 11.9,1,1, 4.580, 10489.461, 417.945, 52888.783 25/04/01,15:17:04,00,08,1, 11.9,1,1, 4.587, 10489.459, 417.945, 52888.783 25/04/01,15:17:04,01,08,1, 11.9,1,1, 4.587, 10489.483, 417.949, 52888.735 25/04/01,15:17:04,02,08,1, 11.9,1,1, 4.587, 10489.485, 417.941, 52888.708 25/04/01,15:17:04,03,08,1, 11.9,1,1, 4.587, 10489.475, 417.948, 52888.707 25/04/01,15:17:04,04,08,1, 11.9,1,1, 4.587, 10489.484, 417.950, 52888.702 25/04/01,15:17:04,05,08,1, 11.9,1,1, 4.587, 10489.479, 417.982, 52888.759 25/04/01,15:17:04,06,08,1, 11.9,1,1, 4.587, 10489.481, 417.953, 52888.728 25/04/01,15:17:04,07,08,1, 11.9,1,1, 4.587, 10489.489, 417.965, 52888.766 25/04/01,15:17:04,08,08,1, 11.9,1,1, 4.587, 10489.496, 417.941, 52888.682 25/04/01,15:17:04,09,08,1, 11.9,1,1, 4.587, 10489.494, 417.946, 52888.764 25/04/01,15:17:04,10,08,1, 11.9,1,1, 4.587, 10489.512, 417.935, 52888.732 25/04/01,15:17:04,11,08,1, 11.9,1,1, 4.587, 10489.511, 417.959, 52888.735 25/04/01,15:17:04,12,08,1, 11.9,1,1, 4.587, 10489.517, 417.964, 52888.734 25/04/01,15:17:04,13,08,1, 11.9,1,1, 4.587, 10489.509, 417.954, 52888.750 25/04/01,15:17:04,14,08,1, 11.9,1,1, 4.587, 10489.494, 417.953, 52888.700 25/04/01,15:17:04,15,08,1, 11.9,1,1, 4.587, 10489.490, 417.938, 52888.699 25/04/01,15:17:04,16,08,1, 11.9,1,1, 4.587, 10489.506, 417.955, 52888.719 25/04/01,15:17:04,17,08,1, 11.9,1,1, 4.587, 10489.513, 417.964, 52888.723 25/04/01,15:17:04,18,08,1, 11.9,1,1, 4.587, 10489.519, 417.947, 52888.739 25/04/01,15:17:04,19,08,1, 11.9,1,1, 4.587, 10489.475, 417.964, 52888.680 25/04/01,15:17:05,00,10,1, 11.9,1,1, 4.584, 10489.467, 417.964, 52888.680 25/04/01,15:17:05,01,10,1, 11.9,1,1, 4.584, 10489.487, 417.956, 52888.702 25/04/01,15:17:05,02,10,1, 11.9,1,1, 4.584, 10489.507, 417.972, 52888.777 25/04/01,15:17:05,03,10,1, 11.9,1,1, 4.584, 10489.502, 417.948, 52888.699 25/04/01,15:17:05,04,10,1, 11.9,1,1, 4.584, 10489.537, 417.948, 52888.722 25/04/01,15:17:05,05,10,1, 11.9,1,1, 4.584, 10489.510, 417.952, 52888.714 25/04/01,15:17:05,06,10,1, 11.9,1,1, 4.584, 10489.543, 417.955, 52888.646 25/04/01,15:17:05,07,10,1, 11.9,1,1, 4.584, 10489.543, 417.962, 52888.744 25/04/01,15:17:05,08,10,1, 11.9,1,1, 4.584, 10489.523, 417.956, 52888.698 25/04/01,15:17:05,09,10,1, 11.9,1,1, 4.584, 10489.551, 417.968, 52888.715 25/04/01,15:17:05,10,10,1, 11.9,1,1, 4.584, 10489.533, 417.945, 52888.676 25/04/01,15:17:05,11,10,1, 11.9,1,1, 4.584, 10489.536, 417.965, 52888.689 25/04/01,15:17:05,12,10,1, 11.9,1,1, 4.584, 10489.552, 417.973, 52888.686 25/04/01,15:17:05,13,10,1, 11.9,1,1, 4.584, 10489.557, 417.970, 52888.687 25/04/01,15:17:05,14,10,1, 11.9,1,1, 4.584, 10489.520, 417.963, 52888.713 25/04/01,15:17:05,15,10,1, 11.9,1,1, 4.584, 10489.545, 417.973, 52888.725 25/04/01,15:17:05,16,10,1, 11.9,1,1, 4.584, 10489.543, 417.970, 52888.679 25/04/01,15:17:05,17,10,1, 11.9,1,1, 4.584, 10489.553, 417.972, 52888.679 25/04/01,15:17:05,18,10,1, 11.9,1,1, 4.584, 10489.557, 417.981, 52888.738 25/04/01,15:17:05,19,10,1, 11.9,1,1, 4.584, 10489.558, 417.959, 52888.673 25/04/01,15:17:06,00,09,1, 11.8,1,1, 4.585, 10489.551, 417.959, 52888.673 25/04/01,15:17:06,01,09,1, 11.8,1,1, 4.585, 10489.575, 417.962, 52888.642 25/04/01,15:17:06,02,09,1, 11.8,1,1, 4.585, 10489.558, 417.951, 52888.676 25/04/01,15:17:06,03,09,1, 11.8,1,1, 4.585, 10489.559, 417.951, 52888.633 25/04/01,15:17:06,04,09,1, 11.8,1,1, 4.585, 10489.572, 417.960, 52888.678 25/04/01,15:17:06,05,09,1, 11.8,1,1, 4.585, 10489.584, 417.949, 52888.661 25/04/01,15:17:06,06,09,1, 11.8,1,1, 4.585, 10489.565, 417.959, 52888.722 25/04/01,15:17:06,07,09,1, 11.8,1,1, 4.585, 10489.577, 417.963, 52888.778 25/04/01,15:17:06,08,09,1, 11.8,1,1, 4.585, 10489.597, 417.963, 52888.665 25/04/01,15:17:06,09,09,1, 11.8,1,1, 4.585, 10489.593, 417.952, 52888.699 25/04/01,15:17:06,10,09,1, 11.8,1,1, 4.585, 10489.577, 417.953, 52888.690 25/04/01,15:17:06,11,09,1, 11.8,1,1, 4.585, 10489.581, 417.960, 52888.659 25/04/01,15:17:06,12,09,1, 11.8,1,1, 4.585, 10489.581, 417.949, 52888.710 25/04/01,15:17:06,13,09,1, 11.8,1,1, 4.585, 10489.598, 417.948, 52888.698 25/04/01,15:17:06,14,09,1, 11.8,1,1, 4.585, 10489.577, 417.964, 52888.659 25/04/01,15:17:06,15,09,1, 11.8,1,1, 4.585, 10489.595, 417.949, 52888.669 25/04/01,15:17:06,16,09,1, 11.8,1,1, 4.585, 10489.588, 417.967, 52888.713 25/04/01,15:17:06,17,09,1, 11.8,1,1, 4.585, 10489.609, 417.955, 52888.663 25/04/01,15:17:06,18,09,1, 11.8,1,1, 4.585, 10489.574, 417.970, 52888.682 25/04/01,15:17:06,19,09,1, 11.8,1,1, 4.585, 10489.602, 417.948, 52888.673 25/04/01,15:17:07,00,09,1, 11.9,1,1, 4.583, 10489.601, 417.948, 52888.673 25/04/01,15:17:07,01,09,1, 11.9,1,1, 4.583, 10489.580, 417.933, 52888.700 25/04/01,15:17:07,02,09,1, 11.9,1,1, 4.583, 10489.602, 417.958, 52888.761 25/04/01,15:17:07,03,09,1, 11.9,1,1, 4.583, 10489.607, 417.966, 52888.698 25/04/01,15:17:07,04,09,1, 11.9,1,1, 4.583, 10489.595, 417.944, 52888.629 25/04/01,15:17:07,05,09,1, 11.9,1,1, 4.583, 10489.587, 417.978, 52888.753 25/04/01,15:17:07,06,09,1, 11.9,1,1, 4.583, 10489.584, 417.968, 52888.744 25/04/01,15:17:07,07,09,1, 11.9,1,1, 4.583, 10489.591, 417.973, 52888.708 25/04/01,15:17:07,08,09,1, 11.9,1,1, 4.583, 10489.600, 417.969, 52888.734 25/04/01,15:17:07,09,09,1, 11.9,1,1, 4.583, 10489.592, 417.966, 52888.691 25/04/01,15:17:07,10,09,1, 11.9,1,1, 4.583, 10489.593, 417.953, 52888.651 25/04/01,15:17:07,11,09,1, 11.9,1,1, 4.583, 10489.602, 417.960, 52888.681 25/04/01,15:17:07,12,09,1, 11.9,1,1, 4.583, 10489.609, 417.976, 52888.688 25/04/01,15:17:07,13,09,1, 11.9,1,1, 4.583, 10489.621, 417.963, 52888.683 25/04/01,15:17:07,14,09,1, 11.9,1,1, 4.583, 10489.639, 417.978, 52888.734 25/04/01,15:17:07,15,09,1, 11.9,1,1, 4.583, 10489.616, 417.982, 52888.687 25/04/01,15:17:07,16,09,1, 11.9,1,1, 4.583, 10489.609, 417.965, 52888.682 25/04/01,15:17:07,17,09,1, 11.9,1,1, 4.583, 10489.604, 417.960, 52888.685 25/04/01,15:17:07,18,09,1, 11.9,1,1, 4.583, 10489.628, 417.983, 52888.688 25/04/01,15:17:07,19,09,1, 11.9,1,1, 4.583, 10489.633, 417.976, 52888.739 25/04/01,15:17:08,00,09,1, 12.0,1,1, 4.582, 10489.626, 417.976, 52888.739 25/04/01,15:17:08,01,09,1, 12.0,1,1, 4.582, 10489.622, 417.964, 52888.669 25/04/01,15:17:08,02,09,1, 12.0,1,1, 4.582, 10489.619, 417.989, 52888.749 25/04/01,15:17:08,03,09,1, 12.0,1,1, 4.582, 10489.616, 417.986, 52888.716 25/04/01,15:17:08,04,09,1, 12.0,1,1, 4.582, 10489.619, 417.990, 52888.684 25/04/01,15:17:08,05,09,1, 12.0,1,1, 4.582, 10489.615, 417.982, 52888.706 25/04/01,15:17:08,06,09,1, 12.0,1,1, 4.582, 10489.627, 417.985, 52888.656 25/04/01,15:17:08,07,09,1, 12.0,1,1, 4.582, 10489.638, 418.011, 52888.716 25/04/01,15:17:08,08,09,1, 12.0,1,1, 4.582, 10489.636, 418.005, 52888.659 25/04/01,15:17:08,09,09,1, 12.0,1,1, 4.582, 10489.637, 417.995, 52888.742 25/04/01,15:17:08,10,09,1, 12.0,1,1, 4.582, 10489.616, 418.000, 52888.719 25/04/01,15:17:08,11,09,1, 12.0,1,1, 4.582, 10489.641, 418.005, 52888.724 25/04/01,15:17:08,12,09,1, 12.0,1,1, 4.582, 10489.632, 417.996, 52888.694 25/04/01,15:17:08,13,09,1, 12.0,1,1, 4.582, 10489.627, 418.013, 52888.736 25/04/01,15:17:08,14,09,1, 12.0,1,1, 4.582, 10489.655, 418.018, 52888.701 25/04/01,15:17:08,15,09,1, 12.0,1,1, 4.582, 10489.640, 418.023, 52888.709 25/04/01,15:17:08,16,09,1, 12.0,1,1, 4.582, 10489.645, 417.998, 52888.645 25/04/01,15:17:08,17,09,1, 12.0,1,1, 4.582, 10489.647, 417.993, 52888.713 25/04/01,15:17:08,18,09,1, 12.0,1,1, 4.582, 10489.638, 418.012, 52888.708 25/04/01,15:17:08,19,09,1, 12.0,1,1, 4.582, 10489.644, 418.006, 52888.659 25/04/01,15:17:09,00,09,1, 11.9,1,1, 4.582, 10489.643, 418.006, 52888.659 25/04/01,15:17:09,01,09,1, 11.9,1,1, 4.582, 10489.635, 418.009, 52888.737 25/04/01,15:17:09,02,09,1, 11.9,1,1, 4.582, 10489.647, 418.006, 52888.731 25/04/01,15:17:09,03,09,1, 11.9,1,1, 4.582, 10489.638, 418.004, 52888.637 25/04/01,15:17:09,04,09,1, 11.9,1,1, 4.582, 10489.650, 418.006, 52888.694 25/04/01,15:17:09,05,09,1, 11.9,1,1, 4.582, 10489.656, 418.014, 52888.633 25/04/01,15:17:09,06,09,1, 11.9,1,1, 4.582, 10489.620, 418.022, 52888.666 25/04/01,15:17:09,07,09,1, 11.9,1,1, 4.582, 10489.652, 418.010, 52888.645 25/04/01,15:17:09,08,09,1, 11.9,1,1, 4.582, 10489.659, 417.992, 52888.647 25/04/01,15:17:09,09,09,1, 11.9,1,1, 4.582, 10489.670, 417.999, 52888.689 25/04/01,15:17:09,10,09,1, 11.9,1,1, 4.582, 10489.642, 417.992, 52888.661 25/04/01,15:17:09,11,09,1, 11.9,1,1, 4.582, 10489.657, 418.004, 52888.631 25/04/01,15:17:09,12,09,1, 11.9,1,1, 4.582, 10489.632, 418.034, 52888.727 25/04/01,15:17:09,13,09,1, 11.9,1,1, 4.582, 10489.644, 418.008, 52888.669 25/04/01,15:17:09,14,09,1, 11.9,1,1, 4.582, 10489.636, 418.003, 52888.688 25/04/01,15:17:09,15,09,1, 11.9,1,1, 4.582, 10489.667, 418.016, 52888.590 25/04/01,15:17:09,16,09,1, 11.9,1,1, 4.582, 10489.675, 418.022, 52888.626 25/04/01,15:17:09,17,09,1, 11.9,1,1, 4.582, 10489.663, 418.020, 52888.641 25/04/01,15:17:09,18,09,1, 11.9,1,1, 4.582, 10489.658, 418.032, 52888.696 25/04/01,15:17:09,19,09,1, 11.9,1,1, 4.582, 10489.678, 418.025, 52888.727 25/04/01,15:17:10,00,09,1, 11.9,1,1, 4.582, 10489.676, 418.025, 52888.727 25/04/01,15:17:10,01,09,1, 11.9,1,1, 4.582, 10489.669, 418.023, 52888.706 25/04/01,15:17:10,02,09,1, 11.9,1,1, 4.582, 10489.657, 418.023, 52888.649 25/04/01,15:17:10,03,09,1, 11.9,1,1, 4.582, 10489.652, 418.024, 52888.650 25/04/01,15:17:10,04,09,1, 11.9,1,1, 4.582, 10489.669, 418.006, 52888.686 25/04/01,15:17:10,05,09,1, 11.9,1,1, 4.582, 10489.677, 418.025, 52888.666 25/04/01,15:17:10,06,09,1, 11.9,1,1, 4.582, 10489.659, 418.048, 52888.668 25/04/01,15:17:10,07,09,1, 11.9,1,1, 4.582, 10489.667, 418.046, 52888.709 25/04/01,15:17:10,08,09,1, 11.9,1,1, 4.582, 10489.654, 418.035, 52888.643 25/04/01,15:17:10,09,09,1, 11.9,1,1, 4.582, 10489.650, 418.008, 52888.633 25/04/01,15:17:10,10,09,1, 11.9,1,1, 4.582, 10489.671, 418.043, 52888.674 25/04/01,15:17:10,11,09,1, 11.9,1,1, 4.582, 10489.645, 418.034, 52888.699 25/04/01,15:17:10,12,09,1, 11.9,1,1, 4.582, 10489.669, 418.012, 52888.721 25/04/01,15:17:10,13,09,1, 11.9,1,1, 4.582, 10489.688, 418.036, 52888.617 25/04/01,15:17:10,14,09,1, 11.9,1,1, 4.582, 10489.681, 418.039, 52888.629 25/04/01,15:17:10,15,09,1, 11.9,1,1, 4.582, 10489.676, 418.055, 52888.927 25/04/01,15:17:10,16,09,1, 11.9,1,1, 4.582, 10489.731, 418.020, 52888.613 25/04/01,15:17:10,17,09,1, 11.9,1,1, 4.582, 10489.658, 418.033, 52888.598 25/04/01,15:17:10,18,09,1, 11.9,1,1, 4.582, 10489.696, 418.032, 52888.604 25/04/01,15:17:10,19,09,1, 11.9,1,1, 4.582, 10489.703, 418.043, 52888.642 25/04/01,15:17:11,00,09,1, 11.9,1,1, 4.581, 10489.701, 418.043, 52888.642 25/04/01,15:17:11,01,09,1, 11.9,1,1, 4.581, 10489.677, 418.063, 52888.629 25/04/01,15:17:11,02,09,1, 11.9,1,1, 4.581, 10489.672, 418.046, 52888.620 25/04/01,15:17:11,03,09,1, 11.9,1,1, 4.581, 10489.700, 418.060, 52888.615 25/04/01,15:17:11,04,09,1, 11.9,1,1, 4.581, 10489.677, 418.061, 52888.619 25/04/01,15:17:11,05,09,1, 11.9,1,1, 4.581, 10489.701, 418.068, 52888.607 25/04/01,15:17:11,06,09,1, 11.9,1,1, 4.581, 10489.674, 418.068, 52888.642 25/04/01,15:17:11,07,09,1, 11.9,1,1, 4.581, 10489.700, 418.061, 52888.655 25/04/01,15:17:11,08,09,1, 11.9,1,1, 4.581, 10489.703, 418.060, 52888.695 25/04/01,15:17:11,09,09,1, 11.9,1,1, 4.581, 10489.688, 418.055, 52888.638 25/04/01,15:17:11,10,09,1, 11.9,1,1, 4.581, 10489.697, 418.065, 52888.573 25/04/01,15:17:11,11,09,1, 11.9,1,1, 4.581, 10489.700, 418.059, 52888.584 25/04/01,15:17:11,12,09,1, 11.9,1,1, 4.581, 10489.688, 418.083, 52888.622 25/04/01,15:17:11,13,09,1, 11.9,1,1, 4.581, 10489.689, 418.082, 52888.639 25/04/01,15:17:11,14,09,1, 11.9,1,1, 4.581, 10489.684, 418.059, 52888.633 25/04/01,15:17:11,15,09,1, 11.9,1,1, 4.581, 10489.694, 418.084, 52888.627 25/04/01,15:17:11,16,09,1, 11.9,1,1, 4.581, 10489.665, 418.072, 52888.651 25/04/01,15:17:11,17,09,1, 11.9,1,1, 4.581, 10489.687, 418.057, 52888.642 25/04/01,15:17:11,18,09,1, 11.9,1,1, 4.581, 10489.702, 418.092, 52888.679 25/04/01,15:17:11,19,09,1, 11.9,1,1, 4.581, 10489.712, 418.064, 52888.642 25/04/01,15:17:12,00,08,1, 12.0,1,1, 4.582, 10489.709, 418.064, 52888.642 25/04/01,15:17:12,01,08,1, 12.0,1,1, 4.582, 10489.705, 418.092, 52888.610 25/04/01,15:17:12,02,08,1, 12.0,1,1, 4.582, 10489.694, 418.081, 52888.671 25/04/01,15:17:12,03,08,1, 12.0,1,1, 4.582, 10489.670, 418.066, 52888.604 25/04/01,15:17:12,04,08,1, 12.0,1,1, 4.582, 10489.710, 418.079, 52888.628 25/04/01,15:17:12,05,08,1, 12.0,1,1, 4.582, 10489.691, 418.086, 52888.640 25/04/01,15:17:12,06,08,1, 12.0,1,1, 4.582, 10489.689, 418.093, 52888.628 25/04/01,15:17:12,07,08,1, 12.0,1,1, 4.582, 10489.689, 418.055, 52888.520 25/04/01,15:17:12,08,08,1, 12.0,1,1, 4.582, 10489.713, 418.084, 52888.696 25/04/01,15:17:12,09,08,1, 12.0,1,1, 4.582, 10489.700, 418.057, 52888.654 25/04/01,15:17:12,10,08,1, 12.0,1,1, 4.582, 10489.717, 418.079, 52888.575 25/04/01,15:17:12,11,08,1, 12.0,1,1, 4.582, 10489.706, 418.071, 52888.568 25/04/01,15:17:12,12,08,1, 12.0,1,1, 4.582, 10489.698, 418.070, 52888.595 25/04/01,15:17:12,13,08,1, 12.0,1,1, 4.582, 10489.697, 418.078, 52888.590 25/04/01,15:17:12,14,08,1, 12.0,1,1, 4.582, 10489.706, 418.082, 52888.633 25/04/01,15:17:12,15,08,1, 12.0,1,1, 4.582, 10489.681, 418.107, 52888.640 25/04/01,15:17:12,16,08,1, 12.0,1,1, 4.582, 10489.692, 418.069, 52888.607 25/04/01,15:17:12,17,08,1, 12.0,1,1, 4.582, 10489.691, 418.070, 52888.576 25/04/01,15:17:12,18,08,1, 12.0,1,1, 4.582, 10489.683, 418.068, 52888.559 25/04/01,15:17:12,19,08,1, 12.0,1,1, 4.582, 10489.706, 418.063, 52888.662 25/04/01,15:17:13,00,09,1, 11.9,1,1, 4.585, 10489.701, 418.063, 52888.662 25/04/01,15:17:13,01,09,1, 11.9,1,1, 4.585, 10489.682, 418.070, 52888.636 25/04/01,15:17:13,02,09,1, 11.9,1,1, 4.585, 10489.681, 418.052, 52888.599 25/04/01,15:17:13,03,09,1, 11.9,1,1, 4.585, 10489.691, 418.076, 52888.650 25/04/01,15:17:13,04,09,1, 11.9,1,1, 4.585, 10489.680, 418.078, 52888.639 25/04/01,15:17:13,05,09,1, 11.9,1,1, 4.585, 10489.694, 418.061, 52888.578 25/04/01,15:17:13,06,09,1, 11.9,1,1, 4.585, 10489.687, 418.069, 52888.581 25/04/01,15:17:13,07,09,1, 11.9,1,1, 4.585, 10489.688, 418.089, 52888.583 25/04/01,15:17:13,08,09,1, 11.9,1,1, 4.585, 10489.695, 418.084, 52888.601 25/04/01,15:17:13,09,09,1, 11.9,1,1, 4.585, 10489.705, 418.061, 52888.476 25/04/01,15:17:13,10,09,1, 11.9,1,1, 4.585, 10489.667, 418.091, 52888.601 25/04/01,15:17:13,11,09,1, 11.9,1,1, 4.585, 10489.704, 418.078, 52888.606 25/04/01,15:17:13,12,09,1, 11.9,1,1, 4.585, 10489.706, 418.077, 52888.604 25/04/01,15:17:13,13,09,1, 11.9,1,1, 4.585, 10489.689, 418.074, 52888.572 25/04/01,15:17:13,14,09,1, 11.9,1,1, 4.585, 10489.717, 418.073, 52888.578 25/04/01,15:17:13,15,09,1, 11.9,1,1, 4.585, 10489.703, 418.101, 52888.614 25/04/01,15:17:13,16,09,1, 11.9,1,1, 4.585, 10489.737, 418.101, 52888.570 25/04/01,15:17:13,17,09,1, 11.9,1,1, 4.585, 10489.673, 418.112, 52888.619 25/04/01,15:17:13,18,09,1, 11.9,1,1, 4.585, 10489.713, 418.077, 52888.628 25/04/01,15:17:13,19,09,1, 11.9,1,1, 4.585, 10489.703, 418.098, 52888.656 25/04/01,15:17:14,00,09,1, 11.9,1,1, 4.584, 10489.701, 418.098, 52888.656 25/04/01,15:17:14,01,09,1, 11.9,1,1, 4.584, 10489.679, 418.080, 52888.597 25/04/01,15:17:14,02,09,1, 11.9,1,1, 4.584, 10489.685, 418.084, 52888.604 25/04/01,15:17:14,03,09,1, 11.9,1,1, 4.584, 10489.710, 418.072, 52888.359 25/04/01,15:17:14,04,09,1, 11.9,1,1, 4.584, 10489.684, 418.121, 52888.640 25/04/01,15:17:14,05,09,1, 11.9,1,1, 4.584, 10489.694, 418.080, 52888.684 25/04/01,15:17:14,06,09,1, 11.9,1,1, 4.584, 10489.696, 418.101, 52888.626 25/04/01,15:17:14,07,09,1, 11.9,1,1, 4.584, 10489.695, 418.094, 52888.645 25/04/01,15:17:14,08,09,1, 11.9,1,1, 4.584, 10489.711, 418.097, 52888.636 25/04/01,15:17:14,09,09,1, 11.9,1,1, 4.584, 10489.703, 418.118, 52888.605 25/04/01,15:17:14,10,09,1, 11.9,1,1, 4.584, 10489.717, 418.130, 52888.603 25/04/01,15:17:14,11,09,1, 11.9,1,1, 4.584, 10489.681, 418.118, 52888.666 25/04/01,15:17:14,12,09,1, 11.9,1,1, 4.584, 10489.701, 418.116, 52888.629 25/04/01,15:17:14,13,09,1, 11.9,1,1, 4.584, 10489.707, 418.128, 52888.654 25/04/01,15:17:14,14,09,1, 11.9,1,1, 4.584, 10489.707, 418.120, 52888.598 25/04/01,15:17:14,15,09,1, 11.9,1,1, 4.584, 10489.692, 418.116, 52888.633 25/04/01,15:17:14,16,09,1, 11.9,1,1, 4.584, 10489.700, 418.114, 52888.674 25/04/01,15:17:14,17,09,1, 11.9,1,1, 4.584, 10489.695, 418.107, 52888.623 25/04/01,15:17:14,18,09,1, 11.9,1,1, 4.584, 10489.678, 418.116, 52888.548 25/04/01,15:17:14,19,09,1, 11.9,1,1, 4.584, 10489.697, 418.118, 52888.622 25/04/01,15:17:15,00,09,1, 11.9,1,1, 4.584, 10489.693, 418.118, 52888.622 25/04/01,15:17:15,01,09,1, 11.9,1,1, 4.584, 10489.685, 418.128, 52888.644 25/04/01,15:17:15,02,09,1, 11.9,1,1, 4.584, 10489.697, 418.113, 52888.616 25/04/01,15:17:15,03,09,1, 11.9,1,1, 4.584, 10489.682, 418.113, 52888.591 25/04/01,15:17:15,04,09,1, 11.9,1,1, 4.584, 10489.679, 418.106, 52888.613 25/04/01,15:17:15,05,09,1, 11.9,1,1, 4.584, 10489.700, 418.103, 52888.599 25/04/01,15:17:15,06,09,1, 11.9,1,1, 4.584, 10489.694, 418.152, 52888.618 25/04/01,15:17:15,07,09,1, 11.9,1,1, 4.584, 10489.695, 418.129, 52888.610 25/04/01,15:17:15,08,09,1, 11.9,1,1, 4.584, 10489.687, 418.116, 52888.639 25/04/01,15:17:15,09,09,1, 11.9,1,1, 4.584, 10489.677, 418.129, 52888.600 25/04/01,15:17:15,10,09,1, 11.9,1,1, 4.584, 10489.687, 418.111, 52888.634 25/04/01,15:17:15,11,09,1, 11.9,1,1, 4.584, 10489.697, 418.126, 52888.665 25/04/01,15:17:15,12,09,1, 11.9,1,1, 4.584, 10489.676, 418.119, 52888.606 25/04/01,15:17:15,13,09,1, 11.9,1,1, 4.584, 10489.710, 418.120, 52888.632 25/04/01,15:17:15,14,09,1, 11.9,1,1, 4.584, 10489.688, 418.148, 52888.590 25/04/01,15:17:15,15,09,1, 11.9,1,1, 4.584, 10489.685, 418.113, 52888.601 25/04/01,15:17:15,16,09,1, 11.9,1,1, 4.584, 10489.693, 418.149, 52888.656 25/04/01,15:17:15,17,09,1, 11.9,1,1, 4.584, 10489.696, 418.137, 52888.514 25/04/01,15:17:15,18,09,1, 11.9,1,1, 4.584, 10489.684, 418.135, 52888.597 25/04/01,15:17:15,19,09,1, 11.9,1,1, 4.584, 10489.691, 418.158, 52888.655 25/04/01,15:17:16,00,10,1, 11.9,1,1, 4.581, 10489.684, 418.158, 52888.655 25/04/01,15:17:16,01,10,1, 11.9,1,1, 4.581, 10489.682, 418.131, 52888.816 25/04/01,15:17:16,02,10,1, 11.9,1,1, 4.581, 10489.680, 418.131, 52888.650 25/04/01,15:17:16,03,10,1, 11.9,1,1, 4.581, 10489.660, 418.140, 52888.629 25/04/01,15:17:16,04,10,1, 11.9,1,1, 4.581, 10489.666, 418.147, 52888.609 25/04/01,15:17:16,05,10,1, 11.9,1,1, 4.581, 10489.678, 418.140, 52888.629 25/04/01,15:17:16,06,10,1, 11.9,1,1, 4.581, 10489.674, 418.128, 52888.592 25/04/01,15:17:16,07,10,1, 11.9,1,1, 4.581, 10489.677, 418.143, 52888.599 25/04/01,15:17:16,08,10,1, 11.9,1,1, 4.581, 10489.708, 418.155, 52888.609 25/04/01,15:17:16,09,10,1, 11.9,1,1, 4.581, 10489.669, 418.153, 52888.564 25/04/01,15:17:16,10,10,1, 11.9,1,1, 4.581, 10489.687, 418.152, 52888.499 25/04/01,15:17:16,11,10,1, 11.9,1,1, 4.581, 10489.691, 418.128, 52888.528 25/04/01,15:17:16,12,10,1, 11.9,1,1, 4.581, 10489.668, 418.146, 52888.549 25/04/01,15:17:16,13,10,1, 11.9,1,1, 4.581, 10489.722, 418.146, 52888.555 25/04/01,15:17:16,14,10,1, 11.9,1,1, 4.581, 10489.701, 418.148, 52888.532 25/04/01,15:17:16,15,10,1, 11.9,1,1, 4.581, 10489.668, 418.148, 52888.573 25/04/01,15:17:16,16,10,1, 11.9,1,1, 4.581, 10489.681, 418.142, 52888.401 25/04/01,15:17:16,17,10,1, 11.9,1,1, 4.581, 10489.696, 418.151, 52888.727 25/04/01,15:17:16,18,10,1, 11.9,1,1, 4.581, 10489.678, 418.124, 52888.601 25/04/01,15:17:16,19,10,1, 11.9,1,1, 4.581, 10489.682, 418.145, 52888.537 25/04/01,15:17:17,00,10,1, 12.0,1,1, 4.581, 10489.676, 418.145, 52888.537 25/04/01,15:17:17,01,10,1, 12.0,1,1, 4.581, 10489.665, 418.150, 52888.665 25/04/01,15:17:17,02,10,1, 12.0,1,1, 4.581, 10489.667, 418.126, 52888.534 25/04/01,15:17:17,03,10,1, 12.0,1,1, 4.581, 10489.669, 418.155, 52888.541 25/04/01,15:17:17,04,10,1, 12.0,1,1, 4.581, 10489.678, 418.160, 52888.529 25/04/01,15:17:17,05,10,1, 12.0,1,1, 4.581, 10489.697, 418.157, 52888.584 25/04/01,15:17:17,06,10,1, 12.0,1,1, 4.581, 10489.675, 418.178, 52888.642 25/04/01,15:17:17,07,10,1, 12.0,1,1, 4.581, 10489.663, 418.163, 52888.590 25/04/01,15:17:17,08,10,1, 12.0,1,1, 4.581, 10489.688, 418.156, 52888.559 25/04/01,15:17:17,09,10,1, 12.0,1,1, 4.581, 10489.672, 418.158, 52888.595 25/04/01,15:17:17,10,10,1, 12.0,1,1, 4.581, 10489.684, 418.146, 52888.558 25/04/01,15:17:17,11,10,1, 12.0,1,1, 4.581, 10489.675, 418.172, 52888.618 25/04/01,15:17:17,12,10,1, 12.0,1,1, 4.581, 10489.694, 418.134, 52888.607 25/04/01,15:17:17,13,10,1, 12.0,1,1, 4.581, 10489.655, 418.173, 52888.555 25/04/01,15:17:17,14,10,1, 12.0,1,1, 4.581, 10489.687, 418.165, 52888.567 25/04/01,15:17:17,15,10,1, 12.0,1,1, 4.581, 10489.664, 418.168, 52888.541 25/04/01,15:17:17,16,10,1, 12.0,1,1, 4.581, 10489.665, 418.187, 52888.570 25/04/01,15:17:17,17,10,1, 12.0,1,1, 4.581, 10489.690, 418.181, 52888.609 25/04/01,15:17:17,18,10,1, 12.0,1,1, 4.581, 10489.707, 418.158, 52888.567 25/04/01,15:17:17,19,10,1, 12.0,1,1, 4.581, 10489.661, 418.167, 52888.599 25/04/01,15:17:18,00,09,1, 11.9,1,1, 4.584, 10489.659, 418.167, 52888.599 25/04/01,15:17:18,01,09,1, 11.9,1,1, 4.584, 10489.688, 418.156, 52888.562 25/04/01,15:17:18,02,09,1, 11.9,1,1, 4.584, 10489.668, 418.191, 52888.563 25/04/01,15:17:18,03,09,1, 11.9,1,1, 4.584, 10489.660, 418.193, 52888.584 25/04/01,15:17:18,04,09,1, 11.9,1,1, 4.584, 10489.675, 418.194, 52888.586 25/04/01,15:17:18,05,09,1, 11.9,1,1, 4.584, 10489.659, 418.170, 52888.612 25/04/01,15:17:18,06,09,1, 11.9,1,1, 4.584, 10489.671, 418.172, 52888.555 25/04/01,15:17:18,07,09,1, 11.9,1,1, 4.584, 10489.651, 418.169, 52888.602 25/04/01,15:17:18,08,09,1, 11.9,1,1, 4.584, 10489.641, 418.200, 52888.600 25/04/01,15:17:18,09,09,1, 11.9,1,1, 4.584, 10489.686, 418.174, 52888.569 25/04/01,15:17:18,10,09,1, 11.9,1,1, 4.584, 10489.641, 418.179, 52888.490 25/04/01,15:17:18,11,09,1, 11.9,1,1, 4.584, 10489.674, 418.155, 52888.598 25/04/01,15:17:18,12,09,1, 11.9,1,1, 4.584, 10489.659, 418.193, 52888.549 25/04/01,15:17:18,13,09,1, 11.9,1,1, 4.584, 10489.666, 418.165, 52888.503 25/04/01,15:17:18,14,09,1, 11.9,1,1, 4.584, 10489.675, 418.177, 52888.551 25/04/01,15:17:18,15,09,1, 11.9,1,1, 4.584, 10489.668, 418.175, 52888.513 25/04/01,15:17:18,16,09,1, 11.9,1,1, 4.584, 10489.669, 418.190, 52888.528 25/04/01,15:17:18,17,09,1, 11.9,1,1, 4.584, 10489.660, 418.174, 52888.566 25/04/01,15:17:18,18,09,1, 11.9,1,1, 4.584, 10489.686, 418.183, 52888.532 25/04/01,15:17:18,19,09,1, 11.9,1,1, 4.584, 10489.685, 418.175, 52888.499 25/04/01,15:17:19,00,09,1, 11.9,1,1, 4.582, 10489.684, 418.175, 52888.499 25/04/01,15:17:19,01,09,1, 11.9,1,1, 4.582, 10489.633, 418.188, 52888.611 25/04/01,15:17:19,02,09,1, 11.9,1,1, 4.582, 10489.670, 418.168, 52888.517 25/04/01,15:17:19,03,09,1, 11.9,1,1, 4.582, 10489.664, 418.216, 52888.548 25/04/01,15:17:19,04,09,1, 11.9,1,1, 4.582, 10489.645, 418.193, 52888.586 25/04/01,15:17:19,05,09,1, 11.9,1,1, 4.582, 10489.689, 418.173, 52888.546 25/04/01,15:17:19,06,09,1, 11.9,1,1, 4.582, 10489.646, 418.190, 52888.507 25/04/01,15:17:19,07,09,1, 11.9,1,1, 4.582, 10489.671, 418.189, 52888.606 25/04/01,15:17:19,08,09,1, 11.9,1,1, 4.582, 10489.630, 418.161, 52888.529 25/04/01,15:17:19,09,09,1, 11.9,1,1, 4.582, 10489.646, 418.191, 52888.551 25/04/01,15:17:19,10,09,1, 11.9,1,1, 4.582, 10489.639, 418.203, 52888.514 25/04/01,15:17:19,11,09,1, 11.9,1,1, 4.582, 10489.637, 418.192, 52888.531 25/04/01,15:17:19,12,09,1, 11.9,1,1, 4.582, 10489.630, 418.195, 52888.524 25/04/01,15:17:19,13,09,1, 11.9,1,1, 4.582, 10489.628, 418.188, 52888.592 25/04/01,15:17:19,14,09,1, 11.9,1,1, 4.582, 10489.651, 418.184, 52888.598 25/04/01,15:17:19,15,09,1, 11.9,1,1, 4.582, 10489.635, 418.210, 52888.572 25/04/01,15:17:19,16,09,1, 11.9,1,1, 4.582, 10489.630, 418.192, 52888.511 25/04/01,15:17:19,17,09,1, 11.9,1,1, 4.582, 10489.648, 418.183, 52888.597 25/04/01,15:17:19,18,09,1, 11.9,1,1, 4.582, 10489.658, 418.209, 52888.550 25/04/01,15:17:19,19,09,1, 11.9,1,1, 4.582, 10489.635, 418.186, 52888.540 25/04/01,15:17:20,00,10,1, 11.9,1,1, 4.586, 10489.634, 418.186, 52888.540 25/04/01,15:17:20,01,10,1, 11.9,1,1, 4.586, 10489.646, 418.199, 52888.501 25/04/01,15:17:20,02,10,1, 11.9,1,1, 4.586, 10489.622, 418.185, 52888.563 25/04/01,15:17:20,03,10,1, 11.9,1,1, 4.586, 10489.639, 418.218, 52888.577 25/04/01,15:17:20,04,10,1, 11.9,1,1, 4.586, 10489.660, 418.197, 52888.553 25/04/01,15:17:20,05,10,1, 11.9,1,1, 4.586, 10489.644, 418.201, 52888.568 25/04/01,15:17:20,06,10,1, 11.9,1,1, 4.586, 10489.659, 418.195, 52888.560 25/04/01,15:17:20,07,10,1, 11.9,1,1, 4.586, 10489.655, 418.194, 52888.591 25/04/01,15:17:20,08,10,1, 11.9,1,1, 4.586, 10489.628, 418.178, 52888.527 25/04/01,15:17:20,09,10,1, 11.9,1,1, 4.586, 10489.644, 418.194, 52888.503 25/04/01,15:17:20,10,10,1, 11.9,1,1, 4.586, 10489.629, 418.205, 52888.527 25/04/01,15:17:20,11,10,1, 11.9,1,1, 4.586, 10489.620, 418.195, 52888.574 25/04/01,15:17:20,12,10,1, 11.9,1,1, 4.586, 10489.656, 418.206, 52888.569 25/04/01,15:17:20,13,10,1, 11.9,1,1, 4.586, 10489.634, 418.197, 52888.537 25/04/01,15:17:20,14,10,1, 11.9,1,1, 4.586, 10489.649, 418.206, 52888.490 25/04/01,15:17:20,15,10,1, 11.9,1,1, 4.586, 10489.646, 418.210, 52888.513 25/04/01,15:17:20,16,10,1, 11.9,1,1, 4.586, 10489.656, 418.197, 52888.474 25/04/01,15:17:20,17,10,1, 11.9,1,1, 4.586, 10489.653, 418.201, 52888.511 25/04/01,15:17:20,18,10,1, 11.9,1,1, 4.586, 10489.621, 418.200, 52888.550 25/04/01,15:17:20,19,10,1, 11.9,1,1, 4.586, 10489.650, 418.210, 52888.569 25/04/01,15:17:21,00,10,1, 11.9,1,1, 4.582, 10489.643, 418.210, 52888.569 25/04/01,15:17:21,01,10,1, 11.9,1,1, 4.582, 10489.637, 418.223, 52888.580 25/04/01,15:17:21,02,10,1, 11.9,1,1, 4.582, 10489.622, 418.217, 52888.492 25/04/01,15:17:21,03,10,1, 11.9,1,1, 4.582, 10489.626, 418.202, 52888.415 25/04/01,15:17:21,04,10,1, 11.9,1,1, 4.582, 10489.632, 418.218, 52888.482 25/04/01,15:17:21,05,10,1, 11.9,1,1, 4.582, 10489.641, 418.206, 52888.557 25/04/01,15:17:21,06,10,1, 11.9,1,1, 4.582, 10489.630, 418.210, 52888.517 25/04/01,15:17:21,07,10,1, 11.9,1,1, 4.582, 10489.632, 418.228, 52888.522 25/04/01,15:17:21,08,10,1, 11.9,1,1, 4.582, 10489.617, 418.205, 52888.454 25/04/01,15:17:21,09,10,1, 11.9,1,1, 4.582, 10489.643, 418.228, 52888.543 25/04/01,15:17:21,10,10,1, 11.9,1,1, 4.582, 10489.612, 418.218, 52888.531 25/04/01,15:17:21,11,10,1, 11.9,1,1, 4.582, 10489.624, 418.219, 52888.545 25/04/01,15:17:21,12,10,1, 11.9,1,1, 4.582, 10489.618, 418.196, 52888.473 25/04/01,15:17:21,13,10,1, 11.9,1,1, 4.582, 10489.624, 418.195, 52888.497 25/04/01,15:17:21,14,10,1, 11.9,1,1, 4.582, 10489.618, 418.222, 52888.577 25/04/01,15:17:21,15,10,1, 11.9,1,1, 4.582, 10489.624, 418.215, 52888.527 25/04/01,15:17:21,16,10,1, 11.9,1,1, 4.582, 10489.594, 418.215, 52888.476 25/04/01,15:17:21,17,10,1, 11.9,1,1, 4.582, 10489.638, 418.196, 52888.522 25/04/01,15:17:21,18,10,1, 11.9,1,1, 4.582, 10489.634, 418.209, 52888.503 25/04/01,15:17:21,19,10,1, 11.9,1,1, 4.582, 10489.618, 418.191, 52888.507 25/04/01,15:17:22,00,10,1, 11.9,1,1, 4.582, 10489.618, 418.191, 52888.507 25/04/01,15:17:22,01,10,1, 11.9,1,1, 4.582, 10489.605, 418.229, 52888.561 25/04/01,15:17:22,02,10,1, 11.9,1,1, 4.582, 10489.625, 418.208, 52888.542 25/04/01,15:17:22,03,10,1, 11.9,1,1, 4.582, 10489.621, 418.225, 52888.496 25/04/01,15:17:22,04,10,1, 11.9,1,1, 4.582, 10489.626, 418.209, 52888.515 25/04/01,15:17:22,05,10,1, 11.9,1,1, 4.582, 10489.647, 418.239, 52888.515 25/04/01,15:17:22,06,10,1, 11.9,1,1, 4.582, 10489.622, 418.235, 52888.474 25/04/01,15:17:22,07,10,1, 11.9,1,1, 4.582, 10489.621, 418.187, 52888.499 25/04/01,15:17:22,08,10,1, 11.9,1,1, 4.582, 10489.618, 418.243, 52888.557 25/04/01,15:17:22,09,10,1, 11.9,1,1, 4.582, 10489.601, 418.201, 52888.466 25/04/01,15:17:22,10,10,1, 11.9,1,1, 4.582, 10489.604, 418.218, 52888.512 25/04/01,15:17:22,11,10,1, 11.9,1,1, 4.582, 10489.606, 418.227, 52888.560 25/04/01,15:17:22,12,10,1, 11.9,1,1, 4.582, 10489.606, 418.226, 52888.531 25/04/01,15:17:22,13,10,1, 11.9,1,1, 4.582, 10489.607, 418.242, 52888.495 25/04/01,15:17:22,14,10,1, 11.9,1,1, 4.582, 10489.617, 418.229, 52888.492 25/04/01,15:17:22,15,10,1, 11.9,1,1, 4.582, 10489.629, 418.217, 52888.479 25/04/01,15:17:22,16,10,1, 11.9,1,1, 4.582, 10489.604, 418.228, 52888.525 25/04/01,15:17:22,17,10,1, 11.9,1,1, 4.582, 10489.610, 418.223, 52888.481 25/04/01,15:17:22,18,10,1, 11.9,1,1, 4.582, 10489.590, 418.246, 52888.498 25/04/01,15:17:22,19,10,1, 11.9,1,1, 4.582, 10489.609, 418.230, 52888.547 25/04/01,15:17:23,00,09,1, 11.9,1,1, 4.584, 10489.609, 418.230, 52888.547 25/04/01,15:17:23,01,09,1, 11.9,1,1, 4.584, 10489.617, 418.251, 52888.514 25/04/01,15:17:23,02,09,1, 11.9,1,1, 4.584, 10489.616, 418.246, 52888.566 25/04/01,15:17:23,03,09,1, 11.9,1,1, 4.584, 10489.594, 418.221, 52888.462 25/04/01,15:17:23,04,09,1, 11.9,1,1, 4.584, 10489.656, 418.218, 52888.333 25/04/01,15:17:23,05,09,1, 11.9,1,1, 4.584, 10489.593, 418.234, 52888.487 25/04/01,15:17:23,06,09,1, 11.9,1,1, 4.584, 10489.633, 418.208, 52888.307 25/04/01,15:17:23,07,09,1, 11.9,1,1, 4.584, 10489.590, 418.241, 52888.445 25/04/01,15:17:23,08,09,1, 11.9,1,1, 4.584, 10489.585, 418.253, 52888.465 25/04/01,15:17:23,09,09,1, 11.9,1,1, 4.584, 10489.609, 418.245, 52888.432 25/04/01,15:17:23,10,09,1, 11.9,1,1, 4.584, 10489.596, 418.257, 52888.479 25/04/01,15:17:23,11,09,1, 11.9,1,1, 4.584, 10489.606, 418.255, 52888.480 25/04/01,15:17:23,12,09,1, 11.9,1,1, 4.584, 10489.573, 418.249, 52888.461 25/04/01,15:17:23,13,09,1, 11.9,1,1, 4.584, 10489.619, 418.233, 52888.474 25/04/01,15:17:23,14,09,1, 11.9,1,1, 4.584, 10489.608, 418.244, 52888.488 25/04/01,15:17:23,15,09,1, 11.9,1,1, 4.584, 10489.607, 418.250, 52888.455 25/04/01,15:17:23,16,09,1, 11.9,1,1, 4.584, 10489.618, 418.243, 52888.497 25/04/01,15:17:23,17,09,1, 11.9,1,1, 4.584, 10489.617, 418.264, 52888.471 25/04/01,15:17:23,18,09,1, 11.9,1,1, 4.584, 10489.631, 418.241, 52888.500 25/04/01,15:17:23,19,09,1, 11.9,1,1, 4.584, 10489.591, 418.231, 52888.464 25/04/01,15:17:24,00,09,1, 11.9,1,1, 4.581, 10489.584, 418.231, 52888.464 25/04/01,15:17:24,01,09,1, 11.9,1,1, 4.581, 10489.588, 418.222, 52888.417 25/04/01,15:17:24,02,09,1, 11.9,1,1, 4.581, 10489.595, 418.209, 52888.409 25/04/01,15:17:24,03,09,1, 11.9,1,1, 4.581, 10489.617, 418.236, 52888.418 25/04/01,15:17:24,04,09,1, 11.9,1,1, 4.581, 10489.615, 418.243, 52888.455 25/04/01,15:17:24,05,09,1, 11.9,1,1, 4.581, 10489.620, 418.246, 52888.543 25/04/01,15:17:24,06,09,1, 11.9,1,1, 4.581, 10489.566, 418.266, 52888.475 25/04/01,15:17:24,07,09,1, 11.9,1,1, 4.581, 10489.589, 418.241, 52888.550 25/04/01,15:17:24,08,09,1, 11.9,1,1, 4.581, 10489.596, 418.234, 52888.520 25/04/01,15:17:24,09,09,1, 11.9,1,1, 4.581, 10489.581, 418.246, 52888.452 25/04/01,15:17:24,10,09,1, 11.9,1,1, 4.581, 10489.573, 418.245, 52888.444 25/04/01,15:17:24,11,09,1, 11.9,1,1, 4.581, 10489.591, 418.253, 52888.436 25/04/01,15:17:24,12,09,1, 11.9,1,1, 4.581, 10489.592, 418.237, 52888.484 25/04/01,15:17:24,13,09,1, 11.9,1,1, 4.581, 10489.602, 418.247, 52888.468 25/04/01,15:17:24,14,09,1, 11.9,1,1, 4.581, 10489.611, 418.235, 52888.452 25/04/01,15:17:24,15,09,1, 11.9,1,1, 4.581, 10489.588, 418.221, 52888.445 25/04/01,15:17:24,16,09,1, 11.9,1,1, 4.581, 10489.608, 418.229, 52888.500 25/04/01,15:17:24,17,09,1, 11.9,1,1, 4.581, 10489.570, 418.266, 52888.604 25/04/01,15:17:24,18,09,1, 11.9,1,1, 4.581, 10489.586, 418.224, 52888.471 25/04/01,15:17:24,19,09,1, 11.9,1,1, 4.581, 10489.571, 418.234, 52888.468 25/04/01,15:17:25,00,09,1, 11.9,1,1, 4.587, 10489.568, 418.234, 52888.468 25/04/01,15:17:25,01,09,1, 11.9,1,1, 4.587, 10489.565, 418.230, 52888.449 25/04/01,15:17:25,02,09,1, 11.9,1,1, 4.587, 10489.598, 418.229, 52888.495 25/04/01,15:17:25,03,09,1, 11.9,1,1, 4.587, 10489.591, 418.217, 52888.454 25/04/01,15:17:25,04,09,1, 11.9,1,1, 4.587, 10489.580, 418.220, 52888.404 25/04/01,15:17:25,05,09,1, 11.9,1,1, 4.587, 10489.600, 418.236, 52888.443 25/04/01,15:17:25,06,09,1, 11.9,1,1, 4.587, 10489.585, 418.255, 52888.421 25/04/01,15:17:25,07,09,1, 11.9,1,1, 4.587, 10489.581, 418.238, 52888.486 25/04/01,15:17:25,08,09,1, 11.9,1,1, 4.587, 10489.590, 418.240, 52888.445 25/04/01,15:17:25,09,09,1, 11.9,1,1, 4.587, 10489.576, 418.244, 52888.416 25/04/01,15:17:25,10,09,1, 11.9,1,1, 4.587, 10489.580, 418.245, 52888.507 25/04/01,15:17:25,11,09,1, 11.9,1,1, 4.587, 10489.575, 418.219, 52888.548 25/04/01,15:17:25,12,09,1, 11.9,1,1, 4.587, 10489.570, 418.231, 52888.442 25/04/01,15:17:25,13,09,1, 11.9,1,1, 4.587, 10489.558, 418.222, 52888.501 25/04/01,15:17:25,14,09,1, 11.9,1,1, 4.587, 10489.572, 418.223, 52888.426 25/04/01,15:17:25,15,09,1, 11.9,1,1, 4.587, 10489.568, 418.232, 52888.416 25/04/01,15:17:25,16,09,1, 11.9,1,1, 4.587, 10489.550, 418.254, 52888.502 25/04/01,15:17:25,17,09,1, 11.9,1,1, 4.587, 10489.569, 418.218, 52888.498 25/04/01,15:17:25,18,09,1, 11.9,1,1, 4.587, 10489.580, 418.241, 52888.459 25/04/01,15:17:25,19,09,1, 11.9,1,1, 4.587, 10489.557, 418.229, 52888.454 25/04/01,15:17:26,00,09,1, 11.9,1,1, 4.586, 10489.551, 418.229, 52888.454 25/04/01,15:17:26,01,09,1, 11.9,1,1, 4.586, 10489.562, 418.225, 52888.483 25/04/01,15:17:26,02,09,1, 11.9,1,1, 4.586, 10489.566, 418.198, 52888.427 25/04/01,15:17:26,03,09,1, 11.9,1,1, 4.586, 10489.573, 418.245, 52888.429 25/04/01,15:17:26,04,09,1, 11.9,1,1, 4.586, 10489.551, 418.225, 52888.448 25/04/01,15:17:26,05,09,1, 11.9,1,1, 4.586, 10489.552, 418.228, 52888.415 25/04/01,15:17:26,06,09,1, 11.9,1,1, 4.586, 10489.552, 418.202, 52888.458 25/04/01,15:17:26,07,09,1, 11.9,1,1, 4.586, 10489.565, 418.216, 52888.459 25/04/01,15:17:26,08,09,1, 11.9,1,1, 4.586, 10489.550, 418.235, 52888.529 25/04/01,15:17:26,09,09,1, 11.9,1,1, 4.586, 10489.557, 418.220, 52888.418 25/04/01,15:17:26,10,09,1, 11.9,1,1, 4.586, 10489.567, 418.226, 52888.502 25/04/01,15:17:26,11,09,1, 11.9,1,1, 4.586, 10489.579, 418.187, 52888.425 25/04/01,15:17:26,12,09,1, 11.9,1,1, 4.586, 10489.565, 418.217, 52888.498 25/04/01,15:17:26,13,09,1, 11.9,1,1, 4.586, 10489.547, 418.202, 52888.408 25/04/01,15:17:26,14,09,1, 11.9,1,1, 4.586, 10489.555, 418.197, 52888.504 25/04/01,15:17:26,15,09,1, 11.9,1,1, 4.586, 10489.573, 418.218, 52888.491 25/04/01,15:17:26,16,09,1, 11.9,1,1, 4.586, 10489.558, 418.203, 52888.483 25/04/01,15:17:26,17,09,1, 11.9,1,1, 4.586, 10489.552, 418.220, 52888.468 25/04/01,15:17:26,18,09,1, 11.9,1,1, 4.586, 10489.541, 418.216, 52888.457 25/04/01,15:17:26,19,09,1, 11.9,1,1, 4.586, 10489.539, 418.218, 52888.481 25/04/01,15:17:27,00,09,1, 11.9,1,1, 4.585, 10489.534, 418.218, 52888.481 25/04/01,15:17:27,01,09,1, 11.9,1,1, 4.585, 10489.557, 418.212, 52888.397 25/04/01,15:17:27,02,09,1, 11.9,1,1, 4.585, 10489.547, 418.193, 52888.443 25/04/01,15:17:27,03,09,1, 11.9,1,1, 4.585, 10489.548, 418.194, 52888.497 25/04/01,15:17:27,04,09,1, 11.9,1,1, 4.585, 10489.547, 418.201, 52888.414 25/04/01,15:17:27,05,09,1, 11.9,1,1, 4.585, 10489.549, 418.210, 52888.488 25/04/01,15:17:27,06,09,1, 11.9,1,1, 4.585, 10489.563, 418.229, 52888.482 25/04/01,15:17:27,07,09,1, 11.9,1,1, 4.585, 10489.560, 418.220, 52888.467 25/04/01,15:17:27,08,09,1, 11.9,1,1, 4.585, 10489.549, 418.196, 52888.424 25/04/01,15:17:27,09,09,1, 11.9,1,1, 4.585, 10489.536, 418.197, 52888.423 25/04/01,15:17:27,10,09,1, 11.9,1,1, 4.585, 10489.562, 418.207, 52888.424 25/04/01,15:17:27,11,09,1, 11.9,1,1, 4.585, 10489.548, 418.178, 52888.427 25/04/01,15:17:27,12,09,1, 11.9,1,1, 4.585, 10489.563, 418.208, 52888.435 25/04/01,15:17:27,13,09,1, 11.9,1,1, 4.585, 10489.533, 418.194, 52888.451 25/04/01,15:17:27,14,09,1, 11.9,1,1, 4.585, 10489.544, 418.216, 52888.406 25/04/01,15:17:27,15,09,1, 11.9,1,1, 4.585, 10489.532, 418.212, 52888.384 25/04/01,15:17:27,16,09,1, 11.9,1,1, 4.585, 10489.537, 418.210, 52888.401 25/04/01,15:17:27,17,09,1, 11.9,1,1, 4.585, 10489.522, 418.196, 52888.405 25/04/01,15:17:27,18,09,1, 11.9,1,1, 4.585, 10489.519, 418.200, 52888.444 25/04/01,15:17:27,19,09,1, 11.9,1,1, 4.585, 10489.539, 418.198, 52888.418 25/04/01,15:17:28,00,09,1, 11.9,1,1, 4.584, 10489.534, 418.198, 52888.418 25/04/01,15:17:28,01,09,1, 11.9,1,1, 4.584, 10489.523, 418.194, 52888.397 25/04/01,15:17:28,02,09,1, 11.9,1,1, 4.584, 10489.514, 418.191, 52888.400 25/04/01,15:17:28,03,09,1, 11.9,1,1, 4.584, 10489.518, 418.190, 52888.444 25/04/01,15:17:28,04,09,1, 11.9,1,1, 4.584, 10489.516, 418.187, 52888.394 25/04/01,15:17:28,05,09,1, 11.9,1,1, 4.584, 10489.498, 418.187, 52888.414 25/04/01,15:17:28,06,09,1, 11.9,1,1, 4.584, 10489.519, 418.204, 52888.377 25/04/01,15:17:28,07,09,1, 11.9,1,1, 4.584, 10489.504, 418.203, 52888.478 25/04/01,15:17:28,08,09,1, 11.9,1,1, 4.584, 10489.504, 418.169, 52888.460 25/04/01,15:17:28,09,09,1, 11.9,1,1, 4.584, 10489.531, 418.200, 52888.409 25/04/01,15:17:28,10,09,1, 11.9,1,1, 4.584, 10489.523, 418.172, 52888.401 25/04/01,15:17:28,11,09,1, 11.9,1,1, 4.584, 10489.512, 418.198, 52888.404 25/04/01,15:17:28,12,09,1, 11.9,1,1, 4.584, 10489.513, 418.183, 52888.465 25/04/01,15:17:28,13,09,1, 11.9,1,1, 4.584, 10489.512, 418.159, 52888.399 25/04/01,15:17:28,14,09,1, 11.9,1,1, 4.584, 10489.517, 418.165, 52888.388 25/04/01,15:17:28,15,09,1, 11.9,1,1, 4.584, 10489.520, 418.188, 52888.357 25/04/01,15:17:28,16,09,1, 11.9,1,1, 4.584, 10489.505, 418.174, 52888.427 25/04/01,15:17:28,17,09,1, 11.9,1,1, 4.584, 10489.512, 418.162, 52888.439 25/04/01,15:17:28,18,09,1, 11.9,1,1, 4.584, 10489.503, 418.175, 52888.428 25/04/01,15:17:28,19,09,1, 11.9,1,1, 4.584, 10489.508, 418.181, 52888.380 25/04/01,15:17:29,00,10,1, 12.0,1,1, 4.585, 10489.501, 418.181, 52888.380 25/04/01,15:17:29,01,10,1, 12.0,1,1, 4.585, 10489.489, 418.147, 52888.464 25/04/01,15:17:29,02,10,1, 12.0,1,1, 4.585, 10489.499, 418.159, 52888.453 25/04/01,15:17:29,03,10,1, 12.0,1,1, 4.585, 10489.508, 418.183, 52888.457 25/04/01,15:17:29,04,10,1, 12.0,1,1, 4.585, 10489.525, 418.165, 52888.421 25/04/01,15:17:29,05,10,1, 12.0,1,1, 4.585, 10489.505, 418.157, 52888.428 25/04/01,15:17:29,06,10,1, 12.0,1,1, 4.585, 10489.517, 418.162, 52888.442 25/04/01,15:17:29,07,10,1, 12.0,1,1, 4.585, 10489.486, 418.167, 52888.414 25/04/01,15:17:29,08,10,1, 12.0,1,1, 4.585, 10489.494, 418.171, 52888.439 25/04/01,15:17:29,09,10,1, 12.0,1,1, 4.585, 10489.482, 418.161, 52888.399 25/04/01,15:17:29,10,10,1, 12.0,1,1, 4.585, 10489.483, 418.166, 52888.360 25/04/01,15:17:29,11,10,1, 12.0,1,1, 4.585, 10489.502, 418.163, 52888.347 25/04/01,15:17:29,12,10,1, 12.0,1,1, 4.585, 10489.479, 418.154, 52888.363 25/04/01,15:17:29,13,10,1, 12.0,1,1, 4.585, 10489.481, 418.178, 52888.433 25/04/01,15:17:29,14,10,1, 12.0,1,1, 4.585, 10489.500, 418.159, 52888.397 25/04/01,15:17:29,15,10,1, 12.0,1,1, 4.585, 10489.487, 418.165, 52888.416 25/04/01,15:17:29,16,10,1, 12.0,1,1, 4.585, 10489.498, 418.140, 52888.374 25/04/01,15:17:29,17,10,1, 12.0,1,1, 4.585, 10489.484, 418.152, 52888.413 25/04/01,15:17:29,18,10,1, 12.0,1,1, 4.585, 10489.474, 418.155, 52888.376 25/04/01,15:17:29,19,10,1, 12.0,1,1, 4.585, 10489.480, 418.140, 52888.322 25/04/01,15:17:30,00,09,1, 12.0,1,1, 4.582, 10489.476, 418.140, 52888.322 25/04/01,15:17:30,01,09,1, 12.0,1,1, 4.582, 10489.467, 418.162, 52888.423 25/04/01,15:17:30,02,09,1, 12.0,1,1, 4.582, 10489.487, 418.134, 52888.381 25/04/01,15:17:30,03,09,1, 12.0,1,1, 4.582, 10489.473, 418.147, 52888.374 25/04/01,15:17:30,04,09,1, 12.0,1,1, 4.582, 10489.488, 418.153, 52888.325 25/04/01,15:17:30,05,09,1, 12.0,1,1, 4.582, 10489.475, 418.152, 52888.454 25/04/01,15:17:30,06,09,1, 12.0,1,1, 4.582, 10489.453, 418.139, 52888.372 25/04/01,15:17:30,07,09,1, 12.0,1,1, 4.582, 10489.468, 418.135, 52888.350 25/04/01,15:17:30,08,09,1, 12.0,1,1, 4.582, 10489.455, 418.153, 52888.428 25/04/01,15:17:30,09,09,1, 12.0,1,1, 4.582, 10489.451, 418.146, 52888.358 25/04/01,15:17:30,10,09,1, 12.0,1,1, 4.582, 10489.457, 418.131, 52888.321 25/04/01,15:17:30,11,09,1, 12.0,1,1, 4.582, 10489.462, 418.130, 52888.410 25/04/01,15:17:30,12,09,1, 12.0,1,1, 4.582, 10489.472, 418.128, 52888.337 25/04/01,15:17:30,13,09,1, 12.0,1,1, 4.582, 10489.465, 418.131, 52888.363 25/04/01,15:17:30,14,09,1, 12.0,1,1, 4.582, 10489.445, 418.137, 52888.369 25/04/01,15:17:30,15,09,1, 12.0,1,1, 4.582, 10489.450, 418.150, 52888.334 25/04/01,15:17:30,16,09,1, 12.0,1,1, 4.582, 10489.459, 418.131, 52888.354 25/04/01,15:17:30,17,09,1, 12.0,1,1, 4.582, 10489.423, 418.128, 52888.421 25/04/01,15:17:30,18,09,1, 12.0,1,1, 4.582, 10489.417, 418.127, 52888.312 25/04/01,15:17:30,19,09,1, 12.0,1,1, 4.582, 10489.436, 418.118, 52888.305 25/04/01,15:17:31,00,09,1, 11.9,1,1, 4.583, 10489.434, 418.118, 52888.305 25/04/01,15:17:31,01,09,1, 11.9,1,1, 4.583, 10489.448, 418.120, 52888.358 25/04/01,15:17:31,02,09,1, 11.9,1,1, 4.583, 10489.460, 418.133, 52888.338 25/04/01,15:17:31,03,09,1, 11.9,1,1, 4.583, 10489.427, 418.121, 52888.341 25/04/01,15:17:31,04,09,1, 11.9,1,1, 4.583, 10489.425, 418.108, 52888.316 25/04/01,15:17:31,05,09,1, 11.9,1,1, 4.583, 10489.424, 418.138, 52888.343 25/04/01,15:17:31,06,09,1, 11.9,1,1, 4.583, 10489.410, 418.112, 52888.307 25/04/01,15:17:31,07,09,1, 11.9,1,1, 4.583, 10489.437, 418.107, 52888.359 25/04/01,15:17:31,08,09,1, 11.9,1,1, 4.583, 10489.408, 418.119, 52888.379 25/04/01,15:17:31,09,09,1, 11.9,1,1, 4.583, 10489.397, 418.096, 52888.320 25/04/01,15:17:31,10,09,1, 11.9,1,1, 4.583, 10489.422, 418.105, 52888.347 25/04/01,15:17:31,11,09,1, 11.9,1,1, 4.583, 10489.412, 418.112, 52888.356 25/04/01,15:17:31,12,09,1, 11.9,1,1, 4.583, 10489.409, 418.110, 52888.343 25/04/01,15:17:31,13,09,1, 11.9,1,1, 4.583, 10489.432, 418.112, 52888.300 25/04/01,15:17:31,14,09,1, 11.9,1,1, 4.583, 10489.404, 418.113, 52888.318 25/04/01,15:17:31,15,09,1, 11.9,1,1, 4.583, 10489.419, 418.103, 52888.339 25/04/01,15:17:31,16,09,1, 11.9,1,1, 4.583, 10489.410, 418.141, 52888.334 25/04/01,15:17:31,17,09,1, 11.9,1,1, 4.583, 10489.410, 418.127, 52888.334 25/04/01,15:17:31,18,09,1, 11.9,1,1, 4.583, 10489.417, 418.114, 52888.326 25/04/01,15:17:31,19,09,1, 11.9,1,1, 4.583, 10489.402, 418.127, 52888.281 25/04/01,15:17:32,00,10,1, 11.9,1,1, 4.588, 10489.401, 418.127, 52888.281 25/04/01,15:17:32,01,10,1, 11.9,1,1, 4.588, 10489.420, 418.108, 52888.354 25/04/01,15:17:32,02,10,1, 11.9,1,1, 4.588, 10489.391, 418.108, 52888.347 25/04/01,15:17:32,03,10,1, 11.9,1,1, 4.588, 10489.399, 418.111, 52888.266 25/04/01,15:17:32,04,10,1, 11.9,1,1, 4.588, 10489.417, 418.102, 52888.288 25/04/01,15:17:32,05,10,1, 11.9,1,1, 4.588, 10489.408, 418.103, 52888.344 25/04/01,15:17:32,06,10,1, 11.9,1,1, 4.588, 10489.400, 418.090, 52888.323 25/04/01,15:17:32,07,10,1, 11.9,1,1, 4.588, 10489.399, 418.115, 52888.366 25/04/01,15:17:32,08,10,1, 11.9,1,1, 4.588, 10489.387, 418.117, 52888.362 25/04/01,15:17:32,09,10,1, 11.9,1,1, 4.588, 10489.414, 418.088, 52888.335 25/04/01,15:17:32,10,10,1, 11.9,1,1, 4.588, 10489.380, 418.118, 52888.384 25/04/01,15:17:32,11,10,1, 11.9,1,1, 4.588, 10489.378, 418.106, 52888.319 25/04/01,15:17:32,12,10,1, 11.9,1,1, 4.588, 10489.382, 418.096, 52888.323 25/04/01,15:17:32,13,10,1, 11.9,1,1, 4.588, 10489.382, 418.093, 52888.337 25/04/01,15:17:32,14,10,1, 11.9,1,1, 4.588, 10489.365, 418.088, 52888.337 25/04/01,15:17:32,15,10,1, 11.9,1,1, 4.588, 10489.371, 418.075, 52888.303 25/04/01,15:17:32,16,10,1, 11.9,1,1, 4.588, 10489.386, 418.088, 52888.315 25/04/01,15:17:32,17,10,1, 11.9,1,1, 4.588, 10489.387, 418.077, 52888.251 25/04/01,15:17:32,18,10,1, 11.9,1,1, 4.588, 10489.363, 418.100, 52888.242 25/04/01,15:17:32,19,10,1, 11.9,1,1, 4.588, 10489.376, 418.082, 52888.230 25/04/01,15:17:33,00,10,1, 12.0,1,1, 4.589, 10489.376, 418.082, 52888.230 25/04/01,15:17:33,01,10,1, 12.0,1,1, 4.589, 10489.373, 418.069, 52888.316 25/04/01,15:17:33,02,10,1, 12.0,1,1, 4.589, 10489.369, 418.067, 52888.289 25/04/01,15:17:33,03,10,1, 12.0,1,1, 4.589, 10489.376, 418.062, 52888.278 25/04/01,15:17:33,04,10,1, 12.0,1,1, 4.589, 10489.337, 418.077, 52888.260 25/04/01,15:17:33,05,10,1, 12.0,1,1, 4.589, 10489.347, 418.068, 52888.224 25/04/01,15:17:33,06,10,1, 12.0,1,1, 4.589, 10489.360, 418.063, 52888.295 25/04/01,15:17:33,07,10,1, 12.0,1,1, 4.589, 10489.342, 418.074, 52888.286 25/04/01,15:17:33,08,10,1, 12.0,1,1, 4.589, 10489.395, 418.077, 52888.240 25/04/01,15:17:33,09,10,1, 12.0,1,1, 4.589, 10489.354, 418.075, 52888.269 25/04/01,15:17:33,10,10,1, 12.0,1,1, 4.589, 10489.375, 418.075, 52888.254 25/04/01,15:17:33,11,10,1, 12.0,1,1, 4.589, 10489.363, 418.081, 52888.263 25/04/01,15:17:33,12,10,1, 12.0,1,1, 4.589, 10489.335, 418.068, 52888.303 25/04/01,15:17:33,13,10,1, 12.0,1,1, 4.589, 10489.367, 418.050, 52888.287 25/04/01,15:17:33,14,10,1, 12.0,1,1, 4.589, 10489.350, 418.063, 52888.338 25/04/01,15:17:33,15,10,1, 12.0,1,1, 4.589, 10489.337, 418.059, 52888.273 25/04/01,15:17:33,16,10,1, 12.0,1,1, 4.589, 10489.352, 418.067, 52888.270 25/04/01,15:17:33,17,10,1, 12.0,1,1, 4.589, 10489.348, 418.061, 52888.296 25/04/01,15:17:33,18,10,1, 12.0,1,1, 4.589, 10489.352, 418.035, 52888.242 25/04/01,15:17:33,19,10,1, 12.0,1,1, 4.589, 10489.354, 418.046, 52888.210 25/04/01,15:17:34,00,11,1, 11.9,1,1, 4.582, 10489.351, 418.046, 52888.210 25/04/01,15:17:34,01,11,1, 11.9,1,1, 4.582, 10489.344, 418.030, 52888.280 25/04/01,15:17:34,02,11,1, 11.9,1,1, 4.582, 10489.338, 418.044, 52888.301 25/04/01,15:17:34,03,11,1, 11.9,1,1, 4.582, 10489.349, 418.019, 52888.269 25/04/01,15:17:34,04,11,1, 11.9,1,1, 4.582, 10489.338, 418.012, 52888.246 25/04/01,15:17:34,05,11,1, 11.9,1,1, 4.582, 10489.323, 418.034, 52888.256 25/04/01,15:17:34,06,11,1, 11.9,1,1, 4.582, 10489.325, 418.029, 52888.222 25/04/01,15:17:34,07,11,1, 11.9,1,1, 4.582, 10489.329, 418.022, 52888.215 25/04/01,15:17:34,08,11,1, 11.9,1,1, 4.582, 10489.324, 418.019, 52888.197 25/04/01,15:17:34,09,11,1, 11.9,1,1, 4.582, 10489.337, 418.017, 52888.257 25/04/01,15:17:34,10,11,1, 11.9,1,1, 4.582, 10489.326, 418.033, 52888.261 25/04/01,15:17:34,11,11,1, 11.9,1,1, 4.582, 10489.320, 418.019, 52888.251 25/04/01,15:17:34,12,11,1, 11.9,1,1, 4.582, 10489.319, 418.027, 52888.254 25/04/01,15:17:34,13,11,1, 11.9,1,1, 4.582, 10489.328, 418.019, 52888.235 25/04/01,15:17:34,14,11,1, 11.9,1,1, 4.582, 10489.309, 418.009, 52888.308 25/04/01,15:17:34,15,11,1, 11.9,1,1, 4.582, 10489.331, 417.979, 52888.225 25/04/01,15:17:34,16,11,1, 11.9,1,1, 4.582, 10489.321, 417.988, 52888.222 25/04/01,15:17:34,17,11,1, 11.9,1,1, 4.582, 10489.323, 418.003, 52888.240 25/04/01,15:17:34,18,11,1, 11.9,1,1, 4.582, 10489.308, 418.010, 52888.253 25/04/01,15:17:34,19,11,1, 11.9,1,1, 4.582, 10489.312, 418.001, 52888.193 25/04/01,15:17:35,00,10,1, 11.9,1,1, 4.585, 10489.309, 418.001, 52888.193 25/04/01,15:17:35,01,10,1, 11.9,1,1, 4.585, 10489.316, 417.994, 52888.209 25/04/01,15:17:35,02,10,1, 11.9,1,1, 4.585, 10489.272, 418.021, 52888.279 25/04/01,15:17:35,03,10,1, 11.9,1,1, 4.585, 10489.318, 418.013, 52888.257 25/04/01,15:17:35,04,10,1, 11.9,1,1, 4.585, 10489.290, 417.998, 52888.214 25/04/01,15:17:35,05,10,1, 11.9,1,1, 4.585, 10489.295, 417.994, 52888.209 25/04/01,15:17:35,06,10,1, 11.9,1,1, 4.585, 10489.309, 417.987, 52888.233 25/04/01,15:17:35,07,10,1, 11.9,1,1, 4.585, 10489.300, 418.005, 52888.223 25/04/01,15:17:35,08,10,1, 11.9,1,1, 4.585, 10489.331, 417.979, 52888.168 25/04/01,15:17:35,09,10,1, 11.9,1,1, 4.585, 10489.299, 417.991, 52888.232 25/04/01,15:17:35,10,10,1, 11.9,1,1, 4.585, 10489.309, 417.993, 52888.196 25/04/01,15:17:35,11,10,1, 11.9,1,1, 4.585, 10489.299, 417.986, 52888.214 25/04/01,15:17:35,12,10,1, 11.9,1,1, 4.585, 10489.308, 417.989, 52888.227 25/04/01,15:17:35,13,10,1, 11.9,1,1, 4.585, 10489.293, 417.991, 52888.268 25/04/01,15:17:35,14,10,1, 11.9,1,1, 4.585, 10489.283, 417.975, 52888.213 25/04/01,15:17:35,15,10,1, 11.9,1,1, 4.585, 10489.312, 417.988, 52888.218 25/04/01,15:17:35,16,10,1, 11.9,1,1, 4.585, 10489.308, 417.973, 52888.180 25/04/01,15:17:35,17,10,1, 11.9,1,1, 4.585, 10489.297, 417.982, 52888.237 25/04/01,15:17:35,18,10,1, 11.9,1,1, 4.585, 10489.296, 417.980, 52888.160 25/04/01,15:17:35,19,10,1, 11.9,1,1, 4.585, 10489.288, 417.982, 52888.176 25/04/01,15:17:36,00,10,1, 11.9,1,1, 4.582, 10489.284, 417.982, 52888.176 25/04/01,15:17:36,01,10,1, 11.9,1,1, 4.582, 10489.283, 417.964, 52888.205 25/04/01,15:17:36,02,10,1, 11.9,1,1, 4.582, 10489.275, 417.952, 52888.240 25/04/01,15:17:36,03,10,1, 11.9,1,1, 4.582, 10489.291, 417.983, 52888.232 25/04/01,15:17:36,04,10,1, 11.9,1,1, 4.582, 10489.294, 417.977, 52888.221 25/04/01,15:17:36,05,10,1, 11.9,1,1, 4.582, 10489.264, 417.971, 52888.146 25/04/01,15:17:36,06,10,1, 11.9,1,1, 4.582, 10489.284, 417.963, 52888.200 25/04/01,15:17:36,07,10,1, 11.9,1,1, 4.582, 10489.267, 417.964, 52888.233 25/04/01,15:17:36,08,10,1, 11.9,1,1, 4.582, 10489.272, 417.954, 52888.175 25/04/01,15:17:36,09,10,1, 11.9,1,1, 4.582, 10489.256, 417.964, 52888.417 25/04/01,15:17:36,10,10,1, 11.9,1,1, 4.582, 10489.282, 417.957, 52888.164 25/04/01,15:17:36,11,10,1, 11.9,1,1, 4.582, 10489.287, 417.960, 52888.105 25/04/01,15:17:36,12,10,1, 11.9,1,1, 4.582, 10489.270, 417.945, 52888.191 25/04/01,15:17:36,13,10,1, 11.9,1,1, 4.582, 10489.246, 417.949, 52888.140 25/04/01,15:17:36,14,10,1, 11.9,1,1, 4.582, 10489.264, 417.951, 52888.225 25/04/01,15:17:36,15,10,1, 11.9,1,1, 4.582, 10489.249, 417.967, 52888.200 25/04/01,15:17:36,16,10,1, 11.9,1,1, 4.582, 10489.259, 417.951, 52888.152 25/04/01,15:17:36,17,10,1, 11.9,1,1, 4.582, 10489.251, 417.933, 52888.146 25/04/01,15:17:36,18,10,1, 11.9,1,1, 4.582, 10489.264, 417.945, 52888.146 25/04/01,15:17:36,19,10,1, 11.9,1,1, 4.582, 10489.261, 417.929, 52888.154 25/04/01,15:17:37,00,10,1, 11.9,1,1, 4.580, 10489.259, 417.929, 52888.154 25/04/01,15:17:37,01,10,1, 11.9,1,1, 4.580, 10489.233, 417.950, 52888.240 25/04/01,15:17:37,02,10,1, 11.9,1,1, 4.580, 10489.238, 417.900, 52888.134 25/04/01,15:17:37,03,10,1, 11.9,1,1, 4.580, 10489.255, 417.919, 52888.179 25/04/01,15:17:37,04,10,1, 11.9,1,1, 4.580, 10489.248, 417.928, 52888.196 25/04/01,15:17:37,05,10,1, 11.9,1,1, 4.580, 10489.251, 417.915, 52888.193 25/04/01,15:17:37,06,10,1, 11.9,1,1, 4.580, 10489.247, 417.931, 52888.141 25/04/01,15:17:37,07,10,1, 11.9,1,1, 4.580, 10489.265, 417.902, 52888.127 25/04/01,15:17:37,08,10,1, 11.9,1,1, 4.580, 10489.241, 417.906, 52888.134 25/04/01,15:17:37,09,10,1, 11.9,1,1, 4.580, 10489.263, 417.899, 52888.223 25/04/01,15:17:37,10,10,1, 11.9,1,1, 4.580, 10489.235, 417.920, 52888.176 25/04/01,15:17:37,11,10,1, 11.9,1,1, 4.580, 10489.245, 417.922, 52888.196 25/04/01,15:17:37,12,10,1, 11.9,1,1, 4.580, 10489.256, 417.897, 52888.203 25/04/01,15:17:37,13,10,1, 11.9,1,1, 4.580, 10489.233, 417.907, 52888.228 25/04/01,15:17:37,14,10,1, 11.9,1,1, 4.580, 10489.255, 417.887, 52888.228 25/04/01,15:17:37,15,10,1, 11.9,1,1, 4.580, 10489.256, 417.899, 52888.116 25/04/01,15:17:37,16,10,1, 11.9,1,1, 4.580, 10489.271, 417.904, 52888.184 25/04/01,15:17:37,17,10,1, 11.9,1,1, 4.580, 10489.256, 417.883, 52888.188 25/04/01,15:17:37,18,10,1, 11.9,1,1, 4.580, 10489.253, 417.883, 52888.102 25/04/01,15:17:37,19,10,1, 11.9,1,1, 4.580, 10489.235, 417.889, 52888.167 25/04/01,15:17:38,00,10,1, 11.9,1,1, 4.585, 10489.234, 417.889, 52888.167 25/04/01,15:17:38,01,10,1, 11.9,1,1, 4.585, 10489.241, 417.906, 52888.170 25/04/01,15:17:38,02,10,1, 11.9,1,1, 4.585, 10489.254, 417.866, 52888.172 25/04/01,15:17:38,03,10,1, 11.9,1,1, 4.585, 10489.262, 417.896, 52888.166 25/04/01,15:17:38,04,10,1, 11.9,1,1, 4.585, 10489.233, 417.889, 52888.192 25/04/01,15:17:38,05,10,1, 11.9,1,1, 4.585, 10489.256, 417.907, 52888.187 25/04/01,15:17:38,06,10,1, 11.9,1,1, 4.585, 10489.231, 417.886, 52888.153 25/04/01,15:17:38,07,10,1, 11.9,1,1, 4.585, 10489.238, 417.883, 52888.114 25/04/01,15:17:38,08,10,1, 11.9,1,1, 4.585, 10489.237, 417.888, 52888.181 25/04/01,15:17:38,09,10,1, 11.9,1,1, 4.585, 10489.262, 417.889, 52888.121 25/04/01,15:17:38,10,10,1, 11.9,1,1, 4.585, 10489.242, 417.894, 52888.196 25/04/01,15:17:38,11,10,1, 11.9,1,1, 4.585, 10489.235, 417.888, 52888.150 25/04/01,15:17:38,12,10,1, 11.9,1,1, 4.585, 10489.229, 417.885, 52888.173 25/04/01,15:17:38,13,10,1, 11.9,1,1, 4.585, 10489.235, 417.871, 52888.091 25/04/01,15:17:38,14,10,1, 11.9,1,1, 4.585, 10489.228, 417.853, 52888.172 25/04/01,15:17:38,15,10,1, 11.9,1,1, 4.585, 10489.217, 417.867, 52888.131 25/04/01,15:17:38,16,10,1, 11.9,1,1, 4.585, 10489.216, 417.879, 52888.155 25/04/01,15:17:38,17,10,1, 11.9,1,1, 4.585, 10489.227, 417.877, 52888.103 25/04/01,15:17:38,18,10,1, 11.9,1,1, 4.585, 10489.222, 417.854, 52888.124 25/04/01,15:17:38,19,10,1, 11.9,1,1, 4.585, 10489.231, 417.848, 52888.148 25/04/01,15:17:39,00,10,1, 11.8,1,1, 4.584, 10489.225, 417.848, 52888.148 25/04/01,15:17:39,01,10,1, 11.8,1,1, 4.584, 10489.200, 417.884, 52888.164 25/04/01,15:17:39,02,10,1, 11.8,1,1, 4.584, 10489.225, 417.858, 52888.144 25/04/01,15:17:39,03,10,1, 11.8,1,1, 4.584, 10489.223, 417.862, 52888.069 25/04/01,15:17:39,04,10,1, 11.8,1,1, 4.584, 10489.214, 417.846, 52888.100 25/04/01,15:17:39,05,10,1, 11.8,1,1, 4.584, 10489.241, 417.855, 52888.103 25/04/01,15:17:39,06,10,1, 11.8,1,1, 4.584, 10489.234, 417.838, 52888.065 25/04/01,15:17:39,07,10,1, 11.8,1,1, 4.584, 10489.258, 417.828, 52887.993 25/04/01,15:17:39,08,10,1, 11.8,1,1, 4.584, 10489.273, 417.853, 52888.154 25/04/01,15:17:39,09,10,1, 11.8,1,1, 4.584, 10489.248, 417.854, 52888.109 25/04/01,15:17:39,10,10,1, 11.8,1,1, 4.584, 10489.242, 417.865, 52888.099 25/04/01,15:17:39,11,10,1, 11.8,1,1, 4.584, 10489.242, 417.851, 52888.153 25/04/01,15:17:39,12,10,1, 11.8,1,1, 4.584, 10489.237, 417.846, 52888.122 25/04/01,15:17:39,13,10,1, 11.8,1,1, 4.584, 10489.245, 417.869, 52888.106 25/04/01,15:17:39,14,10,1, 11.8,1,1, 4.584, 10489.242, 417.868, 52888.102 25/04/01,15:17:39,15,10,1, 11.8,1,1, 4.584, 10489.228, 417.862, 52888.116 25/04/01,15:17:39,16,10,1, 11.8,1,1, 4.584, 10489.258, 417.852, 52888.083 25/04/01,15:17:39,17,10,1, 11.8,1,1, 4.584, 10489.231, 417.862, 52888.131 25/04/01,15:17:39,18,10,1, 11.8,1,1, 4.584, 10489.274, 417.855, 52888.147 25/04/01,15:17:39,19,10,1, 11.8,1,1, 4.584, 10489.241, 417.839, 52888.124 25/04/01,15:17:40,00,10,1, 11.9,1,1, 4.580, 10489.234, 417.839, 52888.124 25/04/01,15:17:40,01,10,1, 11.9,1,1, 4.580, 10489.259, 417.840, 52888.105 25/04/01,15:17:40,02,10,1, 11.9,1,1, 4.580, 10489.240, 417.847, 52888.091 25/04/01,15:17:40,03,10,1, 11.9,1,1, 4.580, 10489.258, 417.852, 52888.122 25/04/01,15:17:40,04,10,1, 11.9,1,1, 4.580, 10489.255, 417.825, 52888.082 25/04/01,15:17:40,05,10,1, 11.9,1,1, 4.580, 10489.243, 417.849, 52888.083 25/04/01,15:17:40,06,10,1, 11.9,1,1, 4.580, 10489.239, 417.831, 52888.126 25/04/01,15:17:40,07,10,1, 11.9,1,1, 4.580, 10489.246, 417.827, 52888.100 25/04/01,15:17:40,08,10,1, 11.9,1,1, 4.580, 10489.237, 417.854, 52888.094 25/04/01,15:17:40,09,10,1, 11.9,1,1, 4.580, 10489.245, 417.834, 52888.077 25/04/01,15:17:40,10,10,1, 11.9,1,1, 4.580, 10489.235, 417.837, 52888.091 25/04/01,15:17:40,11,10,1, 11.9,1,1, 4.580, 10489.234, 417.809, 52888.072 25/04/01,15:17:40,12,10,1, 11.9,1,1, 4.580, 10489.242, 417.846, 52888.095 25/04/01,15:17:40,13,10,1, 11.9,1,1, 4.580, 10489.225, 417.811, 52888.073 25/04/01,15:17:40,14,10,1, 11.9,1,1, 4.580, 10489.207, 417.835, 52888.125 25/04/01,15:17:40,15,10,1, 11.9,1,1, 4.580, 10489.248, 417.823, 52888.088 25/04/01,15:17:40,16,10,1, 11.9,1,1, 4.580, 10489.240, 417.838, 52888.079 25/04/01,15:17:40,17,10,1, 11.9,1,1, 4.580, 10489.221, 417.818, 52888.071 25/04/01,15:17:40,18,10,1, 11.9,1,1, 4.580, 10489.245, 417.832, 52888.117 25/04/01,15:17:40,19,10,1, 11.9,1,1, 4.580, 10489.244, 417.819, 52888.073 25/04/01,15:17:41,00,10,1, 11.9,1,1, 4.584, 10489.242, 417.819, 52888.073 25/04/01,15:17:41,01,10,1, 11.9,1,1, 4.584, 10489.241, 417.799, 52888.107 25/04/01,15:17:41,02,10,1, 11.9,1,1, 4.584, 10489.228, 417.792, 52888.063 25/04/01,15:17:41,03,10,1, 11.9,1,1, 4.584, 10489.243, 417.787, 52888.097 25/04/01,15:17:41,04,10,1, 11.9,1,1, 4.584, 10489.236, 417.793, 52888.121 25/04/01,15:17:41,05,10,1, 11.9,1,1, 4.584, 10489.257, 417.778, 52888.103 25/04/01,15:17:41,06,10,1, 11.9,1,1, 4.584, 10489.253, 417.787, 52888.083 25/04/01,15:17:41,07,10,1, 11.9,1,1, 4.584, 10489.253, 417.768, 52888.087 25/04/01,15:17:41,08,10,1, 11.9,1,1, 4.584, 10489.258, 417.795, 52888.054 25/04/01,15:17:41,09,10,1, 11.9,1,1, 4.584, 10489.234, 417.789, 52888.062 25/04/01,15:17:41,10,10,1, 11.9,1,1, 4.584, 10489.250, 417.780, 52888.065 25/04/01,15:17:41,11,10,1, 11.9,1,1, 4.584, 10489.249, 417.795, 52888.072 25/04/01,15:17:41,12,10,1, 11.9,1,1, 4.584, 10489.257, 417.775, 52888.077 25/04/01,15:17:41,13,10,1, 11.9,1,1, 4.584, 10489.249, 417.772, 52888.081 25/04/01,15:17:41,14,10,1, 11.9,1,1, 4.584, 10489.241, 417.771, 52888.091 25/04/01,15:17:41,15,10,1, 11.9,1,1, 4.584, 10489.258, 417.810, 52888.052 25/04/01,15:17:41,16,10,1, 11.9,1,1, 4.584, 10489.237, 417.772, 52888.090 25/04/01,15:17:41,17,10,1, 11.9,1,1, 4.584, 10489.264, 417.783, 52888.063 25/04/01,15:17:41,18,10,1, 11.9,1,1, 4.584, 10489.288, 417.803, 52888.043 25/04/01,15:17:41,19,10,1, 11.9,1,1, 4.584, 10489.275, 417.787, 52888.048 25/04/01,15:17:42,00,10,1, 11.9,1,1, 4.586, 10489.267, 417.787, 52888.048 25/04/01,15:17:42,01,10,1, 11.9,1,1, 4.586, 10489.267, 417.781, 52888.071 25/04/01,15:17:42,02,10,1, 11.9,1,1, 4.586, 10489.225, 417.789, 52888.035 25/04/01,15:17:42,03,10,1, 11.9,1,1, 4.586, 10489.243, 417.791, 52888.055 25/04/01,15:17:42,04,10,1, 11.9,1,1, 4.586, 10489.210, 417.789, 52888.065 25/04/01,15:17:42,05,10,1, 11.9,1,1, 4.586, 10489.265, 417.796, 52888.058 25/04/01,15:17:42,06,10,1, 11.9,1,1, 4.586, 10489.265, 417.758, 52888.066 25/04/01,15:17:42,07,10,1, 11.9,1,1, 4.586, 10489.264, 417.785, 52888.053 25/04/01,15:17:42,08,10,1, 11.9,1,1, 4.586, 10489.251, 417.773, 52888.078 25/04/01,15:17:42,09,10,1, 11.9,1,1, 4.586, 10489.262, 417.789, 52888.084 25/04/01,15:17:42,10,10,1, 11.9,1,1, 4.586, 10489.243, 417.769, 52887.986 25/04/01,15:17:42,11,10,1, 11.9,1,1, 4.586, 10489.240, 417.762, 52888.036 25/04/01,15:17:42,12,10,1, 11.9,1,1, 4.586, 10489.270, 417.759, 52888.077 25/04/01,15:17:42,13,10,1, 11.9,1,1, 4.586, 10489.248, 417.759, 52888.006 25/04/01,15:17:42,14,10,1, 11.9,1,1, 4.586, 10489.273, 417.750, 52888.084 25/04/01,15:17:42,15,10,1, 11.9,1,1, 4.586, 10489.258, 417.763, 52887.978 25/04/01,15:17:42,16,10,1, 11.9,1,1, 4.586, 10489.243, 417.770, 52888.013 25/04/01,15:17:42,17,10,1, 11.9,1,1, 4.586, 10489.256, 417.759, 52887.970 25/04/01,15:17:42,18,10,1, 11.9,1,1, 4.586, 10489.255, 417.759, 52887.975 25/04/01,15:17:42,19,10,1, 11.9,1,1, 4.586, 10489.238, 417.759, 52888.007 25/04/01,15:17:43,00,10,1, 11.9,1,1, 4.579, 10489.234, 417.759, 52888.007 25/04/01,15:17:43,01,10,1, 11.9,1,1, 4.579, 10489.255, 417.763, 52888.059 25/04/01,15:17:43,02,10,1, 11.9,1,1, 4.579, 10489.259, 417.744, 52887.989 25/04/01,15:17:43,03,10,1, 11.9,1,1, 4.579, 10489.253, 417.749, 52888.010 25/04/01,15:17:43,04,10,1, 11.9,1,1, 4.579, 10489.258, 417.731, 52888.011 25/04/01,15:17:43,05,10,1, 11.9,1,1, 4.579, 10489.276, 417.741, 52888.069 25/04/01,15:17:43,06,10,1, 11.9,1,1, 4.579, 10489.244, 417.716, 52888.033 25/04/01,15:17:43,07,10,1, 11.9,1,1, 4.579, 10489.256, 417.743, 52888.088 25/04/01,15:17:43,08,10,1, 11.9,1,1, 4.579, 10489.268, 417.718, 52888.046 25/04/01,15:17:43,09,10,1, 11.9,1,1, 4.579, 10489.271, 417.746, 52888.031 25/04/01,15:17:43,10,10,1, 11.9,1,1, 4.579, 10489.258, 417.714, 52887.965 25/04/01,15:17:43,11,10,1, 11.9,1,1, 4.579, 10489.265, 417.742, 52888.004 25/04/01,15:17:43,12,10,1, 11.9,1,1, 4.579, 10489.265, 417.756, 52888.003 25/04/01,15:17:43,13,10,1, 11.9,1,1, 4.579, 10489.274, 417.712, 52888.013 25/04/01,15:17:43,14,10,1, 11.9,1,1, 4.579, 10489.273, 417.739, 52888.045 25/04/01,15:17:43,15,10,1, 11.9,1,1, 4.579, 10489.277, 417.721, 52888.042 25/04/01,15:17:43,16,10,1, 11.9,1,1, 4.579, 10489.259, 417.717, 52888.040 25/04/01,15:17:43,17,10,1, 11.9,1,1, 4.579, 10489.292, 417.718, 52888.035 25/04/01,15:17:43,18,10,1, 11.9,1,1, 4.579, 10489.284, 417.727, 52888.061 25/04/01,15:17:43,19,10,1, 11.9,1,1, 4.579, 10489.286, 417.716, 52888.014 25/04/01,15:17:44,00,09,1, 12.0,1,1, 4.587, 10489.284, 417.716, 52888.014 25/04/01,15:17:44,01,09,1, 12.0,1,1, 4.587, 10489.284, 417.708, 52888.015 25/04/01,15:17:44,02,09,1, 12.0,1,1, 4.587, 10489.267, 417.735, 52888.065 25/04/01,15:17:44,03,09,1, 12.0,1,1, 4.587, 10489.288, 417.739, 52888.006 25/04/01,15:17:44,04,09,1, 12.0,1,1, 4.587, 10489.315, 417.726, 52888.013 25/04/01,15:17:44,05,09,1, 12.0,1,1, 4.587, 10489.291, 417.722, 52887.947 25/04/01,15:17:44,06,09,1, 12.0,1,1, 4.587, 10489.303, 417.727, 52888.053 25/04/01,15:17:44,07,09,1, 12.0,1,1, 4.587, 10489.293, 417.713, 52887.992 25/04/01,15:17:44,08,09,1, 12.0,1,1, 4.587, 10489.293, 417.726, 52888.080 25/04/01,15:17:44,09,09,1, 12.0,1,1, 4.587, 10489.281, 417.707, 52887.929 25/04/01,15:17:44,10,09,1, 12.0,1,1, 4.587, 10489.305, 417.706, 52888.009 25/04/01,15:17:44,11,09,1, 12.0,1,1, 4.587, 10489.300, 417.711, 52887.942 25/04/01,15:17:44,12,09,1, 12.0,1,1, 4.587, 10489.291, 417.724, 52888.001 25/04/01,15:17:44,13,09,1, 12.0,1,1, 4.587, 10489.312, 417.710, 52887.971 25/04/01,15:17:44,14,09,1, 12.0,1,1, 4.587, 10489.302, 417.715, 52888.073 25/04/01,15:17:44,15,09,1, 12.0,1,1, 4.587, 10489.300, 417.721, 52887.936 25/04/01,15:17:44,16,09,1, 12.0,1,1, 4.587, 10489.292, 417.703, 52888.017 25/04/01,15:17:44,17,09,1, 12.0,1,1, 4.587, 10489.297, 417.715, 52887.973 25/04/01,15:17:44,18,09,1, 12.0,1,1, 4.587, 10489.319, 417.701, 52887.979 25/04/01,15:17:44,19,09,1, 12.0,1,1, 4.587, 10489.313, 417.704, 52887.983 25/04/01,15:17:45,00,09,1, 11.9,1,1, 4.583, 10489.309, 417.704, 52887.983 25/04/01,15:17:45,01,09,1, 11.9,1,1, 4.583, 10489.284, 417.699, 52887.963 25/04/01,15:17:45,02,09,1, 11.9,1,1, 4.583, 10489.331, 417.693, 52887.962 25/04/01,15:17:45,03,09,1, 11.9,1,1, 4.583, 10489.321, 417.687, 52887.906 25/04/01,15:17:45,04,09,1, 11.9,1,1, 4.583, 10489.342, 417.679, 52888.001 25/04/01,15:17:45,05,09,1, 11.9,1,1, 4.583, 10489.325, 417.691, 52887.922 25/04/01,15:17:45,06,09,1, 11.9,1,1, 4.583, 10489.337, 417.695, 52887.953 25/04/01,15:17:45,07,09,1, 11.9,1,1, 4.583, 10489.341, 417.718, 52888.014 25/04/01,15:17:45,08,09,1, 11.9,1,1, 4.583, 10489.338, 417.711, 52888.013 25/04/01,15:17:45,09,09,1, 11.9,1,1, 4.583, 10489.347, 417.711, 52887.953 25/04/01,15:17:45,10,09,1, 11.9,1,1, 4.583, 10489.326, 417.708, 52888.006 25/04/01,15:17:45,11,09,1, 11.9,1,1, 4.583, 10489.334, 417.670, 52887.910 25/04/01,15:17:45,12,09,1, 11.9,1,1, 4.583, 10489.329, 417.683, 52888.030 25/04/01,15:17:45,13,09,1, 11.9,1,1, 4.583, 10489.323, 417.696, 52887.984 25/04/01,15:17:45,14,09,1, 11.9,1,1, 4.583, 10489.341, 417.681, 52887.957 25/04/01,15:17:45,15,09,1, 11.9,1,1, 4.583, 10489.342, 417.686, 52887.977 25/04/01,15:17:45,16,09,1, 11.9,1,1, 4.583, 10489.340, 417.686, 52887.990 25/04/01,15:17:45,17,09,1, 11.9,1,1, 4.583, 10489.375, 417.688, 52887.970 25/04/01,15:17:45,18,09,1, 11.9,1,1, 4.583, 10489.351, 417.681, 52887.950 25/04/01,15:17:45,19,09,1, 11.9,1,1, 4.583, 10489.360, 417.703, 52887.948 25/04/01,15:17:46,00,10,1, 11.9,1,1, 4.582, 10489.359, 417.703, 52887.948 25/04/01,15:17:46,01,10,1, 11.9,1,1, 4.582, 10489.370, 417.674, 52887.959 25/04/01,15:17:46,02,10,1, 11.9,1,1, 4.582, 10489.342, 417.665, 52887.997 25/04/01,15:17:46,03,10,1, 11.9,1,1, 4.582, 10489.362, 417.668, 52887.986 25/04/01,15:17:46,04,10,1, 11.9,1,1, 4.582, 10489.369, 417.668, 52887.940 25/04/01,15:17:46,05,10,1, 11.9,1,1, 4.582, 10489.386, 417.678, 52888.008 25/04/01,15:17:46,06,10,1, 11.9,1,1, 4.582, 10489.352, 417.678, 52888.002 25/04/01,15:17:46,07,10,1, 11.9,1,1, 4.582, 10489.377, 417.691, 52887.957 25/04/01,15:17:46,08,10,1, 11.9,1,1, 4.582, 10489.364, 417.682, 52887.994 25/04/01,15:17:46,09,10,1, 11.9,1,1, 4.582, 10489.374, 417.677, 52887.987 25/04/01,15:17:46,10,10,1, 11.9,1,1, 4.582, 10489.377, 417.683, 52887.963 25/04/01,15:17:46,11,10,1, 11.9,1,1, 4.582, 10489.375, 417.675, 52888.031 25/04/01,15:17:46,12,10,1, 11.9,1,1, 4.582, 10489.375, 417.663, 52887.967 25/04/01,15:17:46,13,10,1, 11.9,1,1, 4.582, 10489.357, 417.666, 52887.988 25/04/01,15:17:46,14,10,1, 11.9,1,1, 4.582, 10489.390, 417.660, 52888.028 25/04/01,15:17:46,15,10,1, 11.9,1,1, 4.582, 10489.394, 417.656, 52887.971 25/04/01,15:17:46,16,10,1, 11.9,1,1, 4.582, 10489.387, 417.658, 52887.992 25/04/01,15:17:46,17,10,1, 11.9,1,1, 4.582, 10489.398, 417.644, 52888.018 25/04/01,15:17:46,18,10,1, 11.9,1,1, 4.582, 10489.385, 417.653, 52887.973 25/04/01,15:17:46,19,10,1, 11.9,1,1, 4.582, 10489.380, 417.663, 52888.018 25/04/01,15:17:47,00,09,1, 11.9,1,1, 4.582, 10489.376, 417.663, 52888.018 25/04/01,15:17:47,01,09,1, 11.9,1,1, 4.582, 10489.370, 417.640, 52888.007 25/04/01,15:17:47,02,09,1, 11.9,1,1, 4.582, 10489.411, 417.650, 52887.957 25/04/01,15:17:47,03,09,1, 11.9,1,1, 4.582, 10489.400, 417.644, 52887.952 25/04/01,15:17:47,04,09,1, 11.9,1,1, 4.582, 10489.419, 417.660, 52887.975 25/04/01,15:17:47,05,09,1, 11.9,1,1, 4.582, 10489.425, 417.638, 52887.923 25/04/01,15:17:47,06,09,1, 11.9,1,1, 4.582, 10489.401, 417.649, 52888.074 25/04/01,15:17:47,07,09,1, 11.9,1,1, 4.582, 10489.432, 417.663, 52888.008 25/04/01,15:17:47,08,09,1, 11.9,1,1, 4.582, 10489.453, 417.615, 52887.901 25/04/01,15:17:47,09,09,1, 11.9,1,1, 4.582, 10489.457, 417.638, 52888.057 25/04/01,15:17:47,10,09,1, 11.9,1,1, 4.582, 10489.460, 417.638, 52888.018 25/04/01,15:17:47,11,09,1, 11.9,1,1, 4.582, 10489.435, 417.642, 52888.017 25/04/01,15:17:47,12,09,1, 11.9,1,1, 4.582, 10489.423, 417.627, 52887.992 25/04/01,15:17:47,13,09,1, 11.9,1,1, 4.582, 10489.438, 417.620, 52888.000 25/04/01,15:17:47,14,09,1, 11.9,1,1, 4.582, 10489.434, 417.635, 52887.984 25/04/01,15:17:47,15,09,1, 11.9,1,1, 4.582, 10489.458, 417.620, 52887.945 25/04/01,15:17:47,16,09,1, 11.9,1,1, 4.582, 10489.452, 417.595, 52887.987 25/04/01,15:17:47,17,09,1, 11.9,1,1, 4.582, 10489.461, 417.627, 52887.960 25/04/01,15:17:47,18,09,1, 11.9,1,1, 4.582, 10489.435, 417.642, 52887.971 25/04/01,15:17:47,19,09,1, 11.9,1,1, 4.582, 10489.446, 417.615, 52887.942 25/04/01,15:17:48,00,09,1, 11.9,1,1, 4.583, 10489.442, 417.615, 52887.942 25/04/01,15:17:48,01,09,1, 11.9,1,1, 4.583, 10489.473, 417.606, 52888.011 25/04/01,15:17:48,02,09,1, 11.9,1,1, 4.583, 10489.457, 417.615, 52887.933 25/04/01,15:17:48,03,09,1, 11.9,1,1, 4.583, 10489.473, 417.613, 52888.017 25/04/01,15:17:48,04,09,1, 11.9,1,1, 4.583, 10489.447, 417.608, 52888.006 25/04/01,15:17:48,05,09,1, 11.9,1,1, 4.583, 10489.498, 417.600, 52887.989 25/04/01,15:17:48,06,09,1, 11.9,1,1, 4.583, 10489.478, 417.598, 52887.921 25/04/01,15:17:48,07,09,1, 11.9,1,1, 4.583, 10489.472, 417.617, 52887.977 25/04/01,15:17:48,08,09,1, 11.9,1,1, 4.583, 10489.478, 417.598, 52887.923 25/04/01,15:17:48,09,09,1, 11.9,1,1, 4.583, 10489.476, 417.594, 52887.946 25/04/01,15:17:48,10,09,1, 11.9,1,1, 4.583, 10489.481, 417.572, 52887.948 25/04/01,15:17:48,11,09,1, 11.9,1,1, 4.583, 10489.476, 417.583, 52887.913 25/04/01,15:17:48,12,09,1, 11.9,1,1, 4.583, 10489.488, 417.589, 52887.934 25/04/01,15:17:48,13,09,1, 11.9,1,1, 4.583, 10489.490, 417.595, 52887.978 25/04/01,15:17:48,14,09,1, 11.9,1,1, 4.583, 10489.494, 417.578, 52887.947 25/04/01,15:17:48,15,09,1, 11.9,1,1, 4.583, 10489.513, 417.607, 52887.980 25/04/01,15:17:48,16,09,1, 11.9,1,1, 4.583, 10489.508, 417.581, 52887.928 25/04/01,15:17:48,17,09,1, 11.9,1,1, 4.583, 10489.487, 417.597, 52887.885 25/04/01,15:17:48,18,09,1, 11.9,1,1, 4.583, 10489.510, 417.598, 52887.917 25/04/01,15:17:48,19,09,1, 11.9,1,1, 4.583, 10489.512, 417.617, 52887.948 25/04/01,15:17:49,00,09,1, 12.0,1,1, 4.584, 10489.509, 417.617, 52887.948 25/04/01,15:17:49,01,09,1, 12.0,1,1, 4.584, 10489.521, 417.586, 52887.903 25/04/01,15:17:49,02,09,1, 12.0,1,1, 4.584, 10489.507, 417.594, 52887.958 25/04/01,15:17:49,03,09,1, 12.0,1,1, 4.584, 10489.507, 417.598, 52887.915 25/04/01,15:17:49,04,09,1, 12.0,1,1, 4.584, 10489.553, 417.615, 52887.933 25/04/01,15:17:49,05,09,1, 12.0,1,1, 4.584, 10489.516, 417.600, 52887.930 25/04/01,15:17:49,06,09,1, 12.0,1,1, 4.584, 10489.523, 417.606, 52887.962 25/04/01,15:17:49,07,09,1, 12.0,1,1, 4.584, 10489.516, 417.603, 52887.991 25/04/01,15:17:49,08,09,1, 12.0,1,1, 4.584, 10489.536, 417.571, 52887.951 25/04/01,15:17:49,09,09,1, 12.0,1,1, 4.584, 10489.515, 417.599, 52887.943 25/04/01,15:17:49,10,09,1, 12.0,1,1, 4.584, 10489.555, 417.588, 52887.970 25/04/01,15:17:49,11,09,1, 12.0,1,1, 4.584, 10489.547, 417.563, 52887.891 25/04/01,15:17:49,12,09,1, 12.0,1,1, 4.584, 10489.547, 417.603, 52887.949 25/04/01,15:17:49,13,09,1, 12.0,1,1, 4.584, 10489.548, 417.595, 52887.904 25/04/01,15:17:49,14,09,1, 12.0,1,1, 4.584, 10489.543, 417.587, 52887.990 25/04/01,15:17:49,15,09,1, 12.0,1,1, 4.584, 10489.561, 417.571, 52887.914 25/04/01,15:17:49,16,09,1, 12.0,1,1, 4.584, 10489.561, 417.588, 52887.883 25/04/01,15:17:49,17,09,1, 12.0,1,1, 4.584, 10489.551, 417.592, 52887.956 25/04/01,15:17:49,18,09,1, 12.0,1,1, 4.584, 10489.551, 417.567, 52887.953 25/04/01,15:17:49,19,09,1, 12.0,1,1, 4.584, 10489.563, 417.588, 52887.883 25/04/01,15:17:50,00,09,1, 11.9,1,1, 4.582, 10489.559, 417.588, 52887.883 25/04/01,15:17:50,01,09,1, 11.9,1,1, 4.582, 10489.571, 417.567, 52887.889 25/04/01,15:17:50,02,09,1, 11.9,1,1, 4.582, 10489.582, 417.603, 52887.985 25/04/01,15:17:50,03,09,1, 11.9,1,1, 4.582, 10489.550, 417.568, 52887.895 25/04/01,15:17:50,04,09,1, 11.9,1,1, 4.582, 10489.580, 417.568, 52887.975 25/04/01,15:17:50,05,09,1, 11.9,1,1, 4.582, 10489.578, 417.567, 52887.939 25/04/01,15:17:50,06,09,1, 11.9,1,1, 4.582, 10489.577, 417.580, 52887.881 25/04/01,15:17:50,07,09,1, 11.9,1,1, 4.582, 10489.558, 417.554, 52887.891 25/04/01,15:17:50,08,09,1, 11.9,1,1, 4.582, 10489.594, 417.575, 52887.884 25/04/01,15:17:50,09,09,1, 11.9,1,1, 4.582, 10489.600, 417.570, 52887.975 25/04/01,15:17:50,10,09,1, 11.9,1,1, 4.582, 10489.593, 417.571, 52887.966 25/04/01,15:17:50,11,09,1, 11.9,1,1, 4.582, 10489.602, 417.555, 52887.894 25/04/01,15:17:50,12,09,1, 11.9,1,1, 4.582, 10489.617, 417.582, 52887.903 25/04/01,15:17:50,13,09,1, 11.9,1,1, 4.582, 10489.604, 417.555, 52887.899 25/04/01,15:17:50,14,09,1, 11.9,1,1, 4.582, 10489.602, 417.557, 52887.945 25/04/01,15:17:50,15,09,1, 11.9,1,1, 4.582, 10489.591, 417.573, 52887.861 25/04/01,15:17:50,16,09,1, 11.9,1,1, 4.582, 10489.627, 417.542, 52887.924 25/04/01,15:17:50,17,09,1, 11.9,1,1, 4.582, 10489.610, 417.558, 52887.925 25/04/01,15:17:50,18,09,1, 11.9,1,1, 4.582, 10489.624, 417.541, 52887.955 25/04/01,15:17:50,19,09,1, 11.9,1,1, 4.582, 10489.635, 417.559, 52887.918 25/04/01,15:17:51,00,09,1, 11.9,1,1, 4.585, 10489.634, 417.559, 52887.918 25/04/01,15:17:51,01,09,1, 11.9,1,1, 4.585, 10489.629, 417.536, 52887.926 25/04/01,15:17:51,02,09,1, 11.9,1,1, 4.585, 10489.637, 417.542, 52887.938 25/04/01,15:17:51,03,09,1, 11.9,1,1, 4.585, 10489.632, 417.534, 52887.927 25/04/01,15:17:51,04,09,1, 11.9,1,1, 4.585, 10489.632, 417.536, 52887.898 25/04/01,15:17:51,05,09,1, 11.9,1,1, 4.585, 10489.650, 417.534, 52887.890 25/04/01,15:17:51,06,09,1, 11.9,1,1, 4.585, 10489.645, 417.541, 52887.916 25/04/01,15:17:51,07,09,1, 11.9,1,1, 4.585, 10489.643, 417.545, 52887.895 25/04/01,15:17:51,08,09,1, 11.9,1,1, 4.585, 10489.633, 417.537, 52887.849 25/04/01,15:17:51,09,09,1, 11.9,1,1, 4.585, 10489.629, 417.540, 52887.928 25/04/01,15:17:51,10,09,1, 11.9,1,1, 4.585, 10489.639, 417.538, 52887.896 25/04/01,15:17:51,11,09,1, 11.9,1,1, 4.585, 10489.644, 417.539, 52887.916 25/04/01,15:17:51,12,09,1, 11.9,1,1, 4.585, 10489.638, 417.530, 52887.913 25/04/01,15:17:51,13,09,1, 11.9,1,1, 4.585, 10489.645, 417.537, 52887.862 25/04/01,15:17:51,14,09,1, 11.9,1,1, 4.585, 10489.652, 417.522, 52887.883 25/04/01,15:17:51,15,09,1, 11.9,1,1, 4.585, 10489.678, 417.547, 52887.929 25/04/01,15:17:51,16,09,1, 11.9,1,1, 4.585, 10489.678, 417.515, 52887.844 25/04/01,15:17:51,17,09,1, 11.9,1,1, 4.585, 10489.662, 417.532, 52887.852 25/04/01,15:17:51,18,09,1, 11.9,1,1, 4.585, 10489.679, 417.505, 52887.860 25/04/01,15:17:51,19,09,1, 11.9,1,1, 4.585, 10489.670, 417.514, 52887.886 25/04/01,15:17:52,00,09,1, 11.9,1,1, 4.584, 10489.668, 417.514, 52887.886 25/04/01,15:17:52,01,09,1, 11.9,1,1, 4.584, 10489.678, 417.537, 52887.874 25/04/01,15:17:52,02,09,1, 11.9,1,1, 4.584, 10489.671, 417.523, 52887.882 25/04/01,15:17:52,03,09,1, 11.9,1,1, 4.584, 10489.685, 417.525, 52887.840 25/04/01,15:17:52,04,09,1, 11.9,1,1, 4.584, 10489.703, 417.523, 52887.878 25/04/01,15:17:52,05,09,1, 11.9,1,1, 4.584, 10489.716, 417.516, 52887.928 25/04/01,15:17:52,06,09,1, 11.9,1,1, 4.584, 10489.706, 417.513, 52887.896 25/04/01,15:17:52,07,09,1, 11.9,1,1, 4.584, 10489.692, 417.522, 52887.878 25/04/01,15:17:52,08,09,1, 11.9,1,1, 4.584, 10489.699, 417.508, 52887.837 25/04/01,15:17:52,09,09,1, 11.9,1,1, 4.584, 10489.722, 417.524, 52887.868 25/04/01,15:17:52,10,09,1, 11.9,1,1, 4.584, 10489.716, 417.495, 52887.885 25/04/01,15:17:52,11,09,1, 11.9,1,1, 4.584, 10489.717, 417.500, 52887.911 25/04/01,15:17:52,12,09,1, 11.9,1,1, 4.584, 10489.732, 417.522, 52887.871 25/04/01,15:17:52,13,09,1, 11.9,1,1, 4.584, 10489.731, 417.525, 52887.911 25/04/01,15:17:52,14,09,1, 11.9,1,1, 4.584, 10489.724, 417.528, 52887.916 25/04/01,15:17:52,15,09,1, 11.9,1,1, 4.584, 10489.716, 417.508, 52887.964 25/04/01,15:17:52,16,09,1, 11.9,1,1, 4.584, 10489.753, 417.471, 52887.844 25/04/01,15:17:52,17,09,1, 11.9,1,1, 4.584, 10489.735, 417.482, 52887.865 25/04/01,15:17:52,18,09,1, 11.9,1,1, 4.584, 10489.738, 417.480, 52887.859 25/04/01,15:17:52,19,09,1, 11.9,1,1, 4.584, 10489.751, 417.484, 52887.856 25/04/01,15:17:53,00,09,1, 11.9,1,1, 4.583, 10489.751, 417.484, 52887.856 25/04/01,15:17:53,01,09,1, 11.9,1,1, 4.583, 10489.738, 417.502, 52887.889 25/04/01,15:17:53,02,09,1, 11.9,1,1, 4.583, 10489.729, 417.484, 52887.867 25/04/01,15:17:53,03,09,1, 11.9,1,1, 4.583, 10489.742, 417.481, 52887.840 25/04/01,15:17:53,04,09,1, 11.9,1,1, 4.583, 10489.752, 417.482, 52887.939 25/04/01,15:17:53,05,09,1, 11.9,1,1, 4.583, 10489.754, 417.481, 52887.846 25/04/01,15:17:53,06,09,1, 11.9,1,1, 4.583, 10489.767, 417.512, 52887.864 25/04/01,15:17:53,07,09,1, 11.9,1,1, 4.583, 10489.756, 417.473, 52887.870 25/04/01,15:17:53,08,09,1, 11.9,1,1, 4.583, 10489.790, 417.485, 52887.887 25/04/01,15:17:53,09,09,1, 11.9,1,1, 4.583, 10489.788, 417.496, 52887.922 25/04/01,15:17:53,10,09,1, 11.9,1,1, 4.583, 10489.797, 417.496, 52887.896 25/04/01,15:17:53,11,09,1, 11.9,1,1, 4.583, 10489.775, 417.493, 52887.790 25/04/01,15:17:53,12,09,1, 11.9,1,1, 4.583, 10489.799, 417.504, 52887.924 25/04/01,15:17:53,13,09,1, 11.9,1,1, 4.583, 10489.806, 417.490, 52887.920 25/04/01,15:17:53,14,09,1, 11.9,1,1, 4.583, 10489.791, 417.481, 52887.825 25/04/01,15:17:53,15,09,1, 11.9,1,1, 4.583, 10489.808, 417.468, 52887.845 25/04/01,15:17:53,16,09,1, 11.9,1,1, 4.583, 10489.808, 417.476, 52887.835 25/04/01,15:17:53,17,09,1, 11.9,1,1, 4.583, 10489.804, 417.471, 52887.841 25/04/01,15:17:53,18,09,1, 11.9,1,1, 4.583, 10489.801, 417.467, 52887.866 25/04/01,15:17:53,19,09,1, 11.9,1,1, 4.583, 10489.817, 417.464, 52887.850 25/04/01,15:17:54,00,09,1, 12.0,1,1, 4.582, 10489.810, 417.464, 52887.850 25/04/01,15:17:54,01,09,1, 12.0,1,1, 4.582, 10489.821, 417.469, 52887.855 25/04/01,15:17:54,02,09,1, 12.0,1,1, 4.582, 10489.825, 417.465, 52887.918 25/04/01,15:17:54,03,09,1, 12.0,1,1, 4.582, 10489.803, 417.454, 52887.874 25/04/01,15:17:54,04,09,1, 12.0,1,1, 4.582, 10489.832, 417.486, 52887.904 25/04/01,15:17:54,05,09,1, 12.0,1,1, 4.582, 10489.853, 417.454, 52887.834 25/04/01,15:17:54,06,09,1, 12.0,1,1, 4.582, 10489.843, 417.491, 52887.901 25/04/01,15:17:54,07,09,1, 12.0,1,1, 4.582, 10489.842, 417.439, 52887.882 25/04/01,15:17:54,08,09,1, 12.0,1,1, 4.582, 10489.866, 417.455, 52887.941 25/04/01,15:17:54,09,09,1, 12.0,1,1, 4.582, 10489.880, 417.461, 52887.864 25/04/01,15:17:54,10,09,1, 12.0,1,1, 4.582, 10489.852, 417.448, 52887.837 25/04/01,15:17:54,11,09,1, 12.0,1,1, 4.582, 10489.836, 417.451, 52887.855 25/04/01,15:17:54,12,09,1, 12.0,1,1, 4.582, 10489.846, 417.454, 52887.893 25/04/01,15:17:54,13,09,1, 12.0,1,1, 4.582, 10489.852, 417.447, 52887.916 25/04/01,15:17:54,14,09,1, 12.0,1,1, 4.582, 10489.847, 417.457, 52887.912 25/04/01,15:17:54,15,09,1, 12.0,1,1, 4.582, 10489.865, 417.443, 52887.839 25/04/01,15:17:54,16,09,1, 12.0,1,1, 4.582, 10489.865, 417.469, 52887.892 25/04/01,15:17:54,17,09,1, 12.0,1,1, 4.582, 10489.875, 417.456, 52888.045 25/04/01,15:17:54,18,09,1, 12.0,1,1, 4.582, 10489.865, 417.441, 52887.866 25/04/01,15:17:54,19,09,1, 12.0,1,1, 4.582, 10489.873, 417.465, 52887.908 25/04/01,15:17:55,00,09,1, 12.0,1,1, 4.582, 10489.868, 417.465, 52887.908 25/04/01,15:17:55,01,09,1, 12.0,1,1, 4.582, 10489.897, 417.441, 52887.842 25/04/01,15:17:55,02,09,1, 12.0,1,1, 4.582, 10489.889, 417.463, 52887.897 25/04/01,15:17:55,03,09,1, 12.0,1,1, 4.582, 10489.874, 417.449, 52887.919 25/04/01,15:17:55,04,09,1, 12.0,1,1, 4.582, 10489.869, 417.418, 52887.813 25/04/01,15:17:55,05,09,1, 12.0,1,1, 4.582, 10489.911, 417.439, 52887.754 25/04/01,15:17:55,06,09,1, 12.0,1,1, 4.582, 10489.955, 417.452, 52887.879 25/04/01,15:17:55,07,09,1, 12.0,1,1, 4.582, 10489.931, 417.440, 52887.821 25/04/01,15:17:55,08,09,1, 12.0,1,1, 4.582, 10489.928, 417.429, 52887.893 25/04/01,15:17:55,09,09,1, 12.0,1,1, 4.582, 10489.926, 417.453, 52887.855 25/04/01,15:17:55,10,09,1, 12.0,1,1, 4.582, 10489.920, 417.447, 52887.824 25/04/01,15:17:55,11,09,1, 12.0,1,1, 4.582, 10489.938, 417.442, 52887.825 25/04/01,15:17:55,12,09,1, 12.0,1,1, 4.582, 10489.918, 417.431, 52887.856 25/04/01,15:17:55,13,09,1, 12.0,1,1, 4.582, 10489.926, 417.447, 52887.862 25/04/01,15:17:55,14,09,1, 12.0,1,1, 4.582, 10489.923, 417.430, 52887.855 25/04/01,15:17:55,15,09,1, 12.0,1,1, 4.582, 10489.929, 417.434, 52887.766 25/04/01,15:17:55,16,09,1, 12.0,1,1, 4.582, 10489.964, 417.393, 52887.837 25/04/01,15:17:55,17,09,1, 12.0,1,1, 4.582, 10489.951, 417.399, 52887.856 25/04/01,15:17:55,18,09,1, 12.0,1,1, 4.582, 10489.968, 417.411, 52887.821 25/04/01,15:17:55,19,09,1, 12.0,1,1, 4.582, 10489.941, 417.429, 52887.830 25/04/01,15:17:56,00,09,1, 11.9,1,1, 4.584, 10489.935, 417.429, 52887.830 25/04/01,15:17:56,01,09,1, 11.9,1,1, 4.584, 10489.966, 417.407, 52887.831 25/04/01,15:17:56,02,09,1, 11.9,1,1, 4.584, 10489.954, 417.367, 52887.817 25/04/01,15:17:56,03,09,1, 11.9,1,1, 4.584, 10489.952, 417.411, 52887.828 25/04/01,15:17:56,04,09,1, 11.9,1,1, 4.584, 10489.980, 417.393, 52887.807 25/04/01,15:17:56,05,09,1, 11.9,1,1, 4.584, 10489.978, 417.393, 52887.870 25/04/01,15:17:56,06,09,1, 11.9,1,1, 4.584, 10489.954, 417.372, 52887.844 25/04/01,15:17:56,07,09,1, 11.9,1,1, 4.584, 10489.966, 417.393, 52887.817 25/04/01,15:17:56,08,09,1, 11.9,1,1, 4.584, 10489.988, 417.371, 52887.854 25/04/01,15:17:56,09,09,1, 11.9,1,1, 4.584, 10489.980, 417.396, 52887.810 25/04/01,15:17:56,10,09,1, 11.9,1,1, 4.584, 10490.017, 417.393, 52887.868 25/04/01,15:17:56,11,09,1, 11.9,1,1, 4.584, 10490.005, 417.390, 52887.811 25/04/01,15:17:56,12,09,1, 11.9,1,1, 4.584, 10489.988, 417.402, 52887.894 25/04/01,15:17:56,13,09,1, 11.9,1,1, 4.584, 10489.993, 417.413, 52887.816 25/04/01,15:17:56,14,09,1, 11.9,1,1, 4.584, 10489.987, 417.398, 52887.777 25/04/01,15:17:56,15,09,1, 11.9,1,1, 4.584, 10490.016, 417.386, 52887.898 25/04/01,15:17:56,16,09,1, 11.9,1,1, 4.584, 10490.010, 417.377, 52887.820 25/04/01,15:17:56,17,09,1, 11.9,1,1, 4.584, 10490.010, 417.399, 52887.853 25/04/01,15:17:56,18,09,1, 11.9,1,1, 4.584, 10490.005, 417.372, 52887.822 25/04/01,15:17:56,19,09,1, 11.9,1,1, 4.584, 10490.013, 417.373, 52887.820 25/04/01,15:17:57,00,09,1, 12.0,1,1, 4.584, 10490.010, 417.373, 52887.820 25/04/01,15:17:57,01,09,1, 12.0,1,1, 4.584, 10490.006, 417.375, 52887.795 25/04/01,15:17:57,02,09,1, 12.0,1,1, 4.584, 10490.021, 417.368, 52887.896 25/04/01,15:17:57,03,09,1, 12.0,1,1, 4.584, 10490.034, 417.365, 52887.859 25/04/01,15:17:57,04,09,1, 12.0,1,1, 4.584, 10490.043, 417.368, 52887.843 25/04/01,15:17:57,05,09,1, 12.0,1,1, 4.584, 10490.098, 417.362, 52887.737 25/04/01,15:17:57,06,09,1, 12.0,1,1, 4.584, 10490.013, 417.356, 52887.875 25/04/01,15:17:57,07,09,1, 12.0,1,1, 4.584, 10490.016, 417.367, 52887.941 25/04/01,15:17:57,08,09,1, 12.0,1,1, 4.584, 10490.063, 417.384, 52887.903 25/04/01,15:17:57,09,09,1, 12.0,1,1, 4.584, 10490.076, 417.376, 52887.846 25/04/01,15:17:57,10,09,1, 12.0,1,1, 4.584, 10490.065, 417.358, 52887.811 25/04/01,15:17:57,11,09,1, 12.0,1,1, 4.584, 10490.051, 417.367, 52887.914 25/04/01,15:17:57,12,09,1, 12.0,1,1, 4.584, 10490.038, 417.347, 52887.837 25/04/01,15:17:57,13,09,1, 12.0,1,1, 4.584, 10490.070, 417.380, 52887.841 25/04/01,15:17:57,14,09,1, 12.0,1,1, 4.584, 10490.074, 417.369, 52887.869 25/04/01,15:17:57,15,09,1, 12.0,1,1, 4.584, 10490.082, 417.351, 52887.877 25/04/01,15:17:57,16,09,1, 12.0,1,1, 4.584, 10490.074, 417.364, 52887.882 25/04/01,15:17:57,17,09,1, 12.0,1,1, 4.584, 10490.080, 417.347, 52887.829 25/04/01,15:17:57,18,09,1, 12.0,1,1, 4.584, 10490.069, 417.360, 52887.837 25/04/01,15:17:57,19,09,1, 12.0,1,1, 4.584, 10490.099, 417.351, 52887.851 25/04/01,15:17:58,00,09,1, 11.9,1,1, 4.584, 10490.093, 417.351, 52887.851 25/04/01,15:17:58,01,09,1, 11.9,1,1, 4.584, 10490.101, 417.338, 52887.870 25/04/01,15:17:58,02,09,1, 11.9,1,1, 4.584, 10490.092, 417.328, 52887.854 25/04/01,15:17:58,03,09,1, 11.9,1,1, 4.584, 10490.088, 417.344, 52887.832 25/04/01,15:17:58,04,09,1, 11.9,1,1, 4.584, 10490.100, 417.365, 52887.879 25/04/01,15:17:58,05,09,1, 11.9,1,1, 4.584, 10490.108, 417.348, 52887.887 25/04/01,15:17:58,06,09,1, 11.9,1,1, 4.584, 10490.127, 417.347, 52887.874 25/04/01,15:17:58,07,09,1, 11.9,1,1, 4.584, 10490.118, 417.333, 52887.859 25/04/01,15:17:58,08,09,1, 11.9,1,1, 4.584, 10490.134, 417.319, 52887.826 25/04/01,15:17:58,09,09,1, 11.9,1,1, 4.584, 10490.145, 417.328, 52887.966 25/04/01,15:17:58,10,09,1, 11.9,1,1, 4.584, 10490.071, 417.324, 52887.861 25/04/01,15:17:58,11,09,1, 11.9,1,1, 4.584, 10490.128, 417.330, 52887.910 25/04/01,15:17:58,12,09,1, 11.9,1,1, 4.584, 10490.134, 417.336, 52887.871 25/04/01,15:17:58,13,09,1, 11.9,1,1, 4.584, 10490.103, 417.350, 52887.831 25/04/01,15:17:58,14,09,1, 11.9,1,1, 4.584, 10490.146, 417.303, 52887.868 25/04/01,15:17:58,15,09,1, 11.9,1,1, 4.584, 10490.152, 417.339, 52887.871 25/04/01,15:17:58,16,09,1, 11.9,1,1, 4.584, 10490.128, 417.318, 52887.908 25/04/01,15:17:58,17,09,1, 11.9,1,1, 4.584, 10490.120, 417.324, 52887.871 25/04/01,15:17:58,18,09,1, 11.9,1,1, 4.584, 10490.142, 417.322, 52887.819 25/04/01,15:17:58,19,09,1, 11.9,1,1, 4.584, 10490.154, 417.319, 52887.884 25/04/01,15:17:59,00,09,1, 11.9,1,1, 4.586, 10490.152, 417.319, 52887.884 25/04/01,15:17:59,01,09,1, 11.9,1,1, 4.586, 10490.170, 417.312, 52887.888 25/04/01,15:17:59,02,09,1, 11.9,1,1, 4.586, 10490.156, 417.318, 52887.834 25/04/01,15:17:59,03,09,1, 11.9,1,1, 4.586, 10490.169, 417.319, 52887.835 25/04/01,15:17:59,04,09,1, 11.9,1,1, 4.586, 10490.183, 417.301, 52887.844 25/04/01,15:17:59,05,09,1, 11.9,1,1, 4.586, 10490.183, 417.304, 52887.899 25/04/01,15:17:59,06,09,1, 11.9,1,1, 4.586, 10490.176, 417.305, 52887.849 25/04/01,15:17:59,07,09,1, 11.9,1,1, 4.586, 10490.191, 417.306, 52887.868 25/04/01,15:17:59,08,09,1, 11.9,1,1, 4.586, 10490.196, 417.294, 52887.841 25/04/01,15:17:59,09,09,1, 11.9,1,1, 4.586, 10490.196, 417.313, 52887.875 25/04/01,15:17:59,10,09,1, 11.9,1,1, 4.586, 10490.172, 417.300, 52887.856 25/04/01,15:17:59,11,09,1, 11.9,1,1, 4.586, 10490.202, 417.292, 52887.801 25/04/01,15:17:59,12,09,1, 11.9,1,1, 4.586, 10490.205, 417.287, 52887.867 25/04/01,15:17:59,13,09,1, 11.9,1,1, 4.586, 10490.216, 417.300, 52887.869 25/04/01,15:17:59,14,09,1, 11.9,1,1, 4.586, 10490.222, 417.308, 52887.875 25/04/01,15:17:59,15,09,1, 11.9,1,1, 4.586, 10490.216, 417.292, 52887.837 25/04/01,15:17:59,16,09,1, 11.9,1,1, 4.586, 10490.208, 417.312, 52887.891 25/04/01,15:17:59,17,09,1, 11.9,1,1, 4.586, 10490.221, 417.299, 52887.809 25/04/01,15:17:59,18,09,1, 11.9,1,1, 4.586, 10490.232, 417.293, 52887.826 25/04/01,15:17:59,19,09,1, 11.9,1,1, 4.586, 10490.215, 417.299, 52887.911 25/04/01,15:18:00,00,09,1, 11.9,1,1, 4.588, 10490.210, 417.299, 52887.911 25/04/01,15:18:00,01,09,1, 11.9,1,1, 4.588, 10490.241, 417.297, 52887.871 25/04/01,15:18:00,02,09,1, 11.9,1,1, 4.588, 10490.222, 417.274, 52887.807 25/04/01,15:18:00,03,09,1, 11.9,1,1, 4.588, 10490.203, 417.284, 52887.755 25/04/01,15:18:00,04,09,1, 11.9,1,1, 4.588, 10490.244, 417.273, 52887.789 25/04/01,15:18:00,05,09,1, 11.9,1,1, 4.588, 10490.261, 417.271, 52887.788 25/04/01,15:18:00,06,09,1, 11.9,1,1, 4.588, 10490.239, 417.262, 52887.725 25/04/01,15:18:00,07,09,1, 11.9,1,1, 4.588, 10490.241, 417.253, 52887.789 25/04/01,15:18:00,08,09,1, 11.9,1,1, 4.588, 10490.261, 417.262, 52887.761 25/04/01,15:18:00,09,09,1, 11.9,1,1, 4.588, 10490.257, 417.264, 52887.717 25/04/01,15:18:00,10,09,1, 11.9,1,1, 4.588, 10490.256, 417.281, 52887.723 25/04/01,15:18:00,11,09,1, 11.9,1,1, 4.588, 10490.274, 417.250, 52887.723 25/04/01,15:18:00,12,09,1, 11.9,1,1, 4.588, 10490.273, 417.263, 52887.756 25/04/01,15:18:00,13,09,1, 11.9,1,1, 4.588, 10490.246, 417.263, 52887.743 25/04/01,15:18:00,14,09,1, 11.9,1,1, 4.588, 10490.255, 417.246, 52887.788 25/04/01,15:18:00,15,09,1, 11.9,1,1, 4.588, 10490.283, 417.259, 52887.761 25/04/01,15:18:00,16,09,1, 11.9,1,1, 4.588, 10490.258, 417.258, 52887.781 25/04/01,15:18:00,17,09,1, 11.9,1,1, 4.588, 10490.281, 417.237, 52887.797 25/04/01,15:18:00,18,09,1, 11.9,1,1, 4.588, 10490.276, 417.244, 52887.761 25/04/01,15:18:00,19,09,1, 11.9,1,1, 4.588, 10490.269, 417.249, 52887.737 25/04/01,15:18:01,00,09,1, 11.9,1,1, 4.582, 10490.268, 417.249, 52887.737 25/04/01,15:18:01,01,09,1, 11.9,1,1, 4.582, 10490.314, 417.243, 52887.714 25/04/01,15:18:01,02,09,1, 11.9,1,1, 4.582, 10490.301, 417.236, 52887.721 25/04/01,15:18:01,03,09,1, 11.9,1,1, 4.582, 10490.300, 417.258, 52887.735 25/04/01,15:18:01,04,09,1, 11.9,1,1, 4.582, 10490.289, 417.267, 52887.796 25/04/01,15:18:01,05,09,1, 11.9,1,1, 4.582, 10490.308, 417.256, 52887.685 25/04/01,15:18:01,06,09,1, 11.9,1,1, 4.582, 10490.325, 417.260, 52887.771 25/04/01,15:18:01,07,09,1, 11.9,1,1, 4.582, 10490.312, 417.247, 52887.742 25/04/01,15:18:01,08,09,1, 11.9,1,1, 4.582, 10490.335, 417.260, 52887.711 25/04/01,15:18:01,09,09,1, 11.9,1,1, 4.582, 10490.330, 417.241, 52887.701 25/04/01,15:18:01,10,09,1, 11.9,1,1, 4.582, 10490.344, 417.228, 52887.668 25/04/01,15:18:01,11,09,1, 11.9,1,1, 4.582, 10490.326, 417.227, 52887.775 25/04/01,15:18:01,12,09,1, 11.9,1,1, 4.582, 10490.348, 417.221, 52887.744 25/04/01,15:18:01,13,09,1, 11.9,1,1, 4.582, 10490.336, 417.242, 52887.736 25/04/01,15:18:01,14,09,1, 11.9,1,1, 4.582, 10490.356, 417.257, 52887.842 25/04/01,15:18:01,15,09,1, 11.9,1,1, 4.582, 10490.345, 417.248, 52887.725 25/04/01,15:18:01,16,09,1, 11.9,1,1, 4.582, 10490.337, 417.211, 52887.767 25/04/01,15:18:01,17,09,1, 11.9,1,1, 4.582, 10490.348, 417.202, 52887.763 25/04/01,15:18:01,18,09,1, 11.9,1,1, 4.582, 10490.354, 417.234, 52887.799 25/04/01,15:18:01,19,09,1, 11.9,1,1, 4.582, 10490.357, 417.210, 52887.815 25/04/01,15:18:02,00,09,1, 11.9,1,1, 4.584, 10490.352, 417.210, 52887.815 25/04/01,15:18:02,01,09,1, 11.9,1,1, 4.584, 10490.370, 417.217, 52887.713 25/04/01,15:18:02,02,09,1, 11.9,1,1, 4.584, 10490.387, 417.223, 52887.773 25/04/01,15:18:02,03,09,1, 11.9,1,1, 4.584, 10490.321, 417.213, 52887.891 25/04/01,15:18:02,04,09,1, 11.9,1,1, 4.584, 10490.402, 417.198, 52887.738 25/04/01,15:18:02,05,09,1, 11.9,1,1, 4.584, 10490.405, 417.201, 52887.755 25/04/01,15:18:02,06,09,1, 11.9,1,1, 4.584, 10490.395, 417.214, 52887.780 25/04/01,15:18:02,07,09,1, 11.9,1,1, 4.584, 10490.394, 417.224, 52887.741 25/04/01,15:18:02,08,09,1, 11.9,1,1, 4.584, 10490.413, 417.219, 52887.772 25/04/01,15:18:02,09,09,1, 11.9,1,1, 4.584, 10490.389, 417.213, 52887.745 25/04/01,15:18:02,10,09,1, 11.9,1,1, 4.584, 10490.407, 417.237, 52887.689 25/04/01,15:18:02,11,09,1, 11.9,1,1, 4.584, 10490.398, 417.204, 52887.747 25/04/01,15:18:02,12,09,1, 11.9,1,1, 4.584, 10490.416, 417.202, 52887.739 25/04/01,15:18:02,13,09,1, 11.9,1,1, 4.584, 10490.408, 417.215, 52887.721 25/04/01,15:18:02,14,09,1, 11.9,1,1, 4.584, 10490.430, 417.198, 52887.730 25/04/01,15:18:02,15,09,1, 11.9,1,1, 4.584, 10490.415, 417.201, 52887.713 25/04/01,15:18:02,16,09,1, 11.9,1,1, 4.584, 10490.417, 417.201, 52887.789 25/04/01,15:18:02,17,09,1, 11.9,1,1, 4.584, 10490.420, 417.195, 52887.755 25/04/01,15:18:02,18,09,1, 11.9,1,1, 4.584, 10490.413, 417.202, 52887.715 25/04/01,15:18:02,19,09,1, 11.9,1,1, 4.584, 10490.408, 417.205, 52887.669 25/04/01,15:18:03,00,09,1, 11.9,1,1, 4.587, 10490.402, 417.205, 52887.669 25/04/01,15:18:03,01,09,1, 11.9,1,1, 4.587, 10490.427, 417.212, 52887.712 25/04/01,15:18:03,02,09,1, 11.9,1,1, 4.587, 10490.447, 417.188, 52887.669 25/04/01,15:18:03,03,09,1, 11.9,1,1, 4.587, 10490.452, 417.202, 52887.693 25/04/01,15:18:03,04,09,1, 11.9,1,1, 4.587, 10490.431, 417.199, 52887.732 25/04/01,15:18:03,05,09,1, 11.9,1,1, 4.587, 10490.442, 417.196, 52887.742 25/04/01,15:18:03,06,09,1, 11.9,1,1, 4.587, 10490.459, 417.174, 52887.718 25/04/01,15:18:03,07,09,1, 11.9,1,1, 4.587, 10490.435, 417.187, 52887.688 25/04/01,15:18:03,08,09,1, 11.9,1,1, 4.587, 10490.431, 417.181, 52887.742 25/04/01,15:18:03,09,09,1, 11.9,1,1, 4.587, 10490.454, 417.187, 52887.757 25/04/01,15:18:03,10,09,1, 11.9,1,1, 4.587, 10490.470, 417.193, 52887.696 25/04/01,15:18:03,11,09,1, 11.9,1,1, 4.587, 10490.485, 417.174, 52887.703 25/04/01,15:18:03,12,09,1, 11.9,1,1, 4.587, 10490.482, 417.184, 52887.772 25/04/01,15:18:03,13,09,1, 11.9,1,1, 4.587, 10490.463, 417.168, 52887.689 25/04/01,15:18:03,14,09,1, 11.9,1,1, 4.587, 10490.497, 417.192, 52887.709 25/04/01,15:18:03,15,09,1, 11.9,1,1, 4.587, 10490.483, 417.181, 52887.720 25/04/01,15:18:03,16,09,1, 11.9,1,1, 4.587, 10490.482, 417.165, 52887.763 25/04/01,15:18:03,17,09,1, 11.9,1,1, 4.587, 10490.499, 417.178, 52887.744 25/04/01,15:18:03,18,09,1, 11.9,1,1, 4.587, 10490.492, 417.169, 52887.771 25/04/01,15:18:03,19,09,1, 11.9,1,1, 4.587, 10490.489, 417.179, 52887.735 25/04/01,15:18:04,00,09,1, 12.0,1,1, 4.585, 10490.485, 417.179, 52887.735 25/04/01,15:18:04,01,09,1, 12.0,1,1, 4.585, 10490.495, 417.161, 52887.690 25/04/01,15:18:04,02,09,1, 12.0,1,1, 4.585, 10490.502, 417.175, 52887.697 25/04/01,15:18:04,03,09,1, 12.0,1,1, 4.585, 10490.514, 417.179, 52887.716 25/04/01,15:18:04,04,09,1, 12.0,1,1, 4.585, 10490.497, 417.169, 52887.745 25/04/01,15:18:04,05,09,1, 12.0,1,1, 4.585, 10490.521, 417.153, 52887.673 25/04/01,15:18:04,06,09,1, 12.0,1,1, 4.585, 10490.521, 417.126, 52887.652 25/04/01,15:18:04,07,09,1, 12.0,1,1, 4.585, 10490.513, 417.163, 52887.690 25/04/01,15:18:04,08,09,1, 12.0,1,1, 4.585, 10490.511, 417.155, 52887.745 25/04/01,15:18:04,09,09,1, 12.0,1,1, 4.585, 10490.578, 417.149, 52887.467 25/04/01,15:18:04,10,09,1, 12.0,1,1, 4.585, 10490.552, 417.148, 52887.679 25/04/01,15:18:04,11,09,1, 12.0,1,1, 4.585, 10490.540, 417.172, 52887.746 25/04/01,15:18:04,12,09,1, 12.0,1,1, 4.585, 10490.545, 417.151, 52887.677 25/04/01,15:18:04,13,09,1, 12.0,1,1, 4.585, 10490.527, 417.149, 52887.701 25/04/01,15:18:04,14,09,1, 12.0,1,1, 4.585, 10490.537, 417.147, 52887.696 25/04/01,15:18:04,15,09,1, 12.0,1,1, 4.585, 10490.549, 417.169, 52887.789 25/04/01,15:18:04,16,09,1, 12.0,1,1, 4.585, 10490.572, 417.159, 52887.772 25/04/01,15:18:04,17,09,1, 12.0,1,1, 4.585, 10490.573, 417.149, 52887.712 25/04/01,15:18:04,18,09,1, 12.0,1,1, 4.585, 10490.557, 417.121, 52887.719 25/04/01,15:18:04,19,09,1, 12.0,1,1, 4.585, 10490.567, 417.145, 52887.694 25/04/01,15:18:05,00,10,1, 11.9,1,1, 4.585, 10490.561, 417.145, 52887.694 25/04/01,15:18:05,01,10,1, 11.9,1,1, 4.585, 10490.580, 417.132, 52887.755 25/04/01,15:18:05,02,10,1, 11.9,1,1, 4.585, 10490.569, 417.118, 52887.744 25/04/01,15:18:05,03,10,1, 11.9,1,1, 4.585, 10490.585, 417.112, 52887.722 25/04/01,15:18:05,04,10,1, 11.9,1,1, 4.585, 10490.573, 417.142, 52887.692 25/04/01,15:18:05,05,10,1, 11.9,1,1, 4.585, 10490.574, 417.149, 52887.700 25/04/01,15:18:05,06,10,1, 11.9,1,1, 4.585, 10490.576, 417.141, 52887.799 25/04/01,15:18:05,07,10,1, 11.9,1,1, 4.585, 10490.593, 417.123, 52887.746 25/04/01,15:18:05,08,10,1, 11.9,1,1, 4.585, 10490.593, 417.134, 52887.718 25/04/01,15:18:05,09,10,1, 11.9,1,1, 4.585, 10490.620, 417.144, 52887.796 25/04/01,15:18:05,10,10,1, 11.9,1,1, 4.585, 10490.594, 417.137, 52887.786 25/04/01,15:18:05,11,10,1, 11.9,1,1, 4.585, 10490.621, 417.140, 52887.714 25/04/01,15:18:05,12,10,1, 11.9,1,1, 4.585, 10490.612, 417.136, 52887.778 25/04/01,15:18:05,13,10,1, 11.9,1,1, 4.585, 10490.623, 417.130, 52887.755 25/04/01,15:18:05,14,10,1, 11.9,1,1, 4.585, 10490.627, 417.122, 52887.735 25/04/01,15:18:05,15,10,1, 11.9,1,1, 4.585, 10490.610, 417.110, 52887.745 25/04/01,15:18:05,16,10,1, 11.9,1,1, 4.585, 10490.626, 417.122, 52887.741 25/04/01,15:18:05,17,10,1, 11.9,1,1, 4.585, 10490.634, 417.139, 52887.761 25/04/01,15:18:05,18,10,1, 11.9,1,1, 4.585, 10490.638, 417.119, 52887.724 25/04/01,15:18:05,19,10,1, 11.9,1,1, 4.585, 10490.631, 417.120, 52887.708 25/04/01,15:18:06,00,10,1, 11.9,1,1, 4.585, 10490.627, 417.120, 52887.708 25/04/01,15:18:06,01,10,1, 11.9,1,1, 4.585, 10490.650, 417.126, 52887.659 25/04/01,15:18:06,02,10,1, 11.9,1,1, 4.585, 10490.636, 417.100, 52887.653 25/04/01,15:18:06,03,10,1, 11.9,1,1, 4.585, 10490.665, 417.138, 52887.736 25/04/01,15:18:06,04,10,1, 11.9,1,1, 4.585, 10490.669, 417.128, 52887.676 25/04/01,15:18:06,05,10,1, 11.9,1,1, 4.585, 10490.652, 417.116, 52887.744 25/04/01,15:18:06,06,10,1, 11.9,1,1, 4.585, 10490.661, 417.112, 52887.685 25/04/01,15:18:06,07,10,1, 11.9,1,1, 4.585, 10490.655, 417.119, 52887.673 25/04/01,15:18:06,08,10,1, 11.9,1,1, 4.585, 10490.657, 417.132, 52887.703 25/04/01,15:18:06,09,10,1, 11.9,1,1, 4.585, 10490.658, 417.126, 52887.739 25/04/01,15:18:06,10,10,1, 11.9,1,1, 4.585, 10490.677, 417.116, 52887.654 25/04/01,15:18:06,11,10,1, 11.9,1,1, 4.585, 10490.690, 417.117, 52887.670 25/04/01,15:18:06,12,10,1, 11.9,1,1, 4.585, 10490.657, 417.128, 52887.710 25/04/01,15:18:06,13,10,1, 11.9,1,1, 4.585, 10490.672, 417.129, 52887.723 25/04/01,15:18:06,14,10,1, 11.9,1,1, 4.585, 10490.703, 417.136, 52887.752 25/04/01,15:18:06,15,10,1, 11.9,1,1, 4.585, 10490.689, 417.137, 52887.703 25/04/01,15:18:06,16,10,1, 11.9,1,1, 4.585, 10490.679, 417.131, 52887.687 25/04/01,15:18:06,17,10,1, 11.9,1,1, 4.585, 10490.683, 417.107, 52887.749 25/04/01,15:18:06,18,10,1, 11.9,1,1, 4.585, 10490.706, 417.112, 52887.720 25/04/01,15:18:06,19,10,1, 11.9,1,1, 4.585, 10490.702, 417.120, 52887.656 25/04/01,15:18:07,00,10,1, 11.9,1,1, 4.582, 10490.694, 417.120, 52887.656 25/04/01,15:18:07,01,10,1, 11.9,1,1, 4.582, 10490.704, 417.102, 52887.705 25/04/01,15:18:07,02,10,1, 11.9,1,1, 4.582, 10490.690, 417.091, 52887.678 25/04/01,15:18:07,03,10,1, 11.9,1,1, 4.582, 10490.727, 417.116, 52887.705 25/04/01,15:18:07,04,10,1, 11.9,1,1, 4.582, 10490.737, 417.122, 52887.704 25/04/01,15:18:07,05,10,1, 11.9,1,1, 4.582, 10490.701, 417.109, 52887.716 25/04/01,15:18:07,06,10,1, 11.9,1,1, 4.582, 10490.712, 417.113, 52887.733 25/04/01,15:18:07,07,10,1, 11.9,1,1, 4.582, 10490.712, 417.091, 52887.714 25/04/01,15:18:07,08,10,1, 11.9,1,1, 4.582, 10490.739, 417.105, 52887.682 25/04/01,15:18:07,09,10,1, 11.9,1,1, 4.582, 10490.727, 417.118, 52887.667 25/04/01,15:18:07,10,10,1, 11.9,1,1, 4.582, 10490.741, 417.117, 52887.703 25/04/01,15:18:07,11,10,1, 11.9,1,1, 4.582, 10490.742, 417.109, 52887.706 25/04/01,15:18:07,12,10,1, 11.9,1,1, 4.582, 10490.729, 417.119, 52887.724 25/04/01,15:18:07,13,10,1, 11.9,1,1, 4.582, 10490.746, 417.100, 52887.713 25/04/01,15:18:07,14,10,1, 11.9,1,1, 4.582, 10490.742, 417.115, 52887.752 25/04/01,15:18:07,15,10,1, 11.9,1,1, 4.582, 10490.760, 417.120, 52887.726 25/04/01,15:18:07,16,10,1, 11.9,1,1, 4.582, 10490.792, 417.104, 52887.706 25/04/01,15:18:07,17,10,1, 11.9,1,1, 4.582, 10490.752, 417.128, 52887.706 25/04/01,15:18:07,18,10,1, 11.9,1,1, 4.582, 10490.751, 417.115, 52887.780 25/04/01,15:18:07,19,10,1, 11.9,1,1, 4.582, 10490.760, 417.115, 52887.707 25/04/01,15:18:08,00,10,1, 11.9,1,1, 4.584, 10490.752, 417.115, 52887.707 25/04/01,15:18:08,01,10,1, 11.9,1,1, 4.584, 10490.771, 417.107, 52887.734 25/04/01,15:18:08,02,10,1, 11.9,1,1, 4.584, 10490.767, 417.097, 52887.725 25/04/01,15:18:08,03,10,1, 11.9,1,1, 4.584, 10490.785, 417.115, 52887.727 25/04/01,15:18:08,04,10,1, 11.9,1,1, 4.584, 10490.763, 417.075, 52887.721 25/04/01,15:18:08,05,10,1, 11.9,1,1, 4.584, 10490.783, 417.110, 52887.753 25/04/01,15:18:08,06,10,1, 11.9,1,1, 4.584, 10490.783, 417.115, 52887.739 25/04/01,15:18:08,07,10,1, 11.9,1,1, 4.584, 10490.771, 417.081, 52887.697 25/04/01,15:18:08,08,10,1, 11.9,1,1, 4.584, 10490.805, 417.090, 52887.713 25/04/01,15:18:08,09,10,1, 11.9,1,1, 4.584, 10490.793, 417.113, 52887.666 25/04/01,15:18:08,10,10,1, 11.9,1,1, 4.584, 10490.777, 417.091, 52887.661 25/04/01,15:18:08,11,10,1, 11.9,1,1, 4.584, 10490.817, 417.069, 52887.670 25/04/01,15:18:08,12,10,1, 11.9,1,1, 4.584, 10490.814, 417.084, 52887.707 25/04/01,15:18:08,13,10,1, 11.9,1,1, 4.584, 10490.804, 417.060, 52887.717 25/04/01,15:18:08,14,10,1, 11.9,1,1, 4.584, 10490.811, 417.093, 52887.723 25/04/01,15:18:08,15,10,1, 11.9,1,1, 4.584, 10490.827, 417.086, 52887.700 25/04/01,15:18:08,16,10,1, 11.9,1,1, 4.584, 10490.815, 417.086, 52887.723 25/04/01,15:18:08,17,10,1, 11.9,1,1, 4.584, 10490.814, 417.088, 52887.658 25/04/01,15:18:08,18,10,1, 11.9,1,1, 4.584, 10490.813, 417.095, 52887.670 25/04/01,15:18:08,19,10,1, 11.9,1,1, 4.584, 10490.826, 417.088, 52887.654 25/04/01,15:18:09,00,09,1, 12.0,1,1, 4.585, 10490.819, 417.088, 52887.654 25/04/01,15:18:09,01,09,1, 12.0,1,1, 4.585, 10490.854, 417.091, 52887.734 25/04/01,15:18:09,02,09,1, 12.0,1,1, 4.585, 10490.841, 417.092, 52887.774 25/04/01,15:18:09,03,09,1, 12.0,1,1, 4.585, 10490.841, 417.068, 52887.689 25/04/01,15:18:09,04,09,1, 12.0,1,1, 4.585, 10490.855, 417.086, 52887.734 25/04/01,15:18:09,05,09,1, 12.0,1,1, 4.585, 10490.839, 417.072, 52887.703 25/04/01,15:18:09,06,09,1, 12.0,1,1, 4.585, 10490.849, 417.101, 52887.719 25/04/01,15:18:09,07,09,1, 12.0,1,1, 4.585, 10490.863, 417.095, 52887.688 25/04/01,15:18:09,08,09,1, 12.0,1,1, 4.585, 10490.861, 417.067, 52887.676 25/04/01,15:18:09,09,09,1, 12.0,1,1, 4.585, 10490.859, 417.086, 52887.682 25/04/01,15:18:09,10,09,1, 12.0,1,1, 4.585, 10490.890, 417.113, 52887.680 25/04/01,15:18:09,11,09,1, 12.0,1,1, 4.585, 10490.885, 417.101, 52887.725 25/04/01,15:18:09,12,09,1, 12.0,1,1, 4.585, 10490.852, 417.099, 52887.732 25/04/01,15:18:09,13,09,1, 12.0,1,1, 4.585, 10490.889, 417.139, 52887.664 25/04/01,15:18:09,14,09,1, 12.0,1,1, 4.585, 10490.877, 417.100, 52887.735 25/04/01,15:18:09,15,09,1, 12.0,1,1, 4.585, 10490.848, 417.092, 52887.688 25/04/01,15:18:09,16,09,1, 12.0,1,1, 4.585, 10490.883, 417.107, 52887.678 25/04/01,15:18:09,17,09,1, 12.0,1,1, 4.585, 10490.883, 417.087, 52887.724 25/04/01,15:18:09,18,09,1, 12.0,1,1, 4.585, 10490.868, 417.116, 52887.760 25/04/01,15:18:09,19,09,1, 12.0,1,1, 4.585, 10490.863, 417.126, 52887.894 25/04/01,15:18:10,00,09,1, 11.9,1,1, 4.584, 10490.861, 417.126, 52887.894 25/04/01,15:18:10,01,09,1, 11.9,1,1, 4.584, 10490.896, 417.095, 52887.657 25/04/01,15:18:10,02,09,1, 11.9,1,1, 4.584, 10490.897, 417.106, 52887.715 25/04/01,15:18:10,03,09,1, 11.9,1,1, 4.584, 10490.910, 417.100, 52887.661 25/04/01,15:18:10,04,09,1, 11.9,1,1, 4.584, 10490.892, 417.087, 52887.717 25/04/01,15:18:10,05,09,1, 11.9,1,1, 4.584, 10490.905, 417.101, 52887.741 25/04/01,15:18:10,06,09,1, 11.9,1,1, 4.584, 10490.904, 417.107, 52887.754 25/04/01,15:18:10,07,09,1, 11.9,1,1, 4.584, 10490.904, 417.094, 52887.738 25/04/01,15:18:10,08,09,1, 11.9,1,1, 4.584, 10490.919, 417.106, 52887.781 25/04/01,15:18:10,09,09,1, 11.9,1,1, 4.584, 10490.908, 417.097, 52887.678 25/04/01,15:18:10,10,09,1, 11.9,1,1, 4.584, 10490.900, 417.094, 52887.694 25/04/01,15:18:10,11,09,1, 11.9,1,1, 4.584, 10490.932, 417.095, 52887.715 25/04/01,15:18:10,12,09,1, 11.9,1,1, 4.584, 10490.933, 417.124, 52887.706 25/04/01,15:18:10,13,09,1, 11.9,1,1, 4.584, 10490.929, 417.101, 52887.716 25/04/01,15:18:10,14,09,1, 11.9,1,1, 4.584, 10490.912, 417.122, 52887.716 25/04/01,15:18:10,15,09,1, 11.9,1,1, 4.584, 10490.926, 417.087, 52887.746 25/04/01,15:18:10,16,09,1, 11.9,1,1, 4.584, 10490.920, 417.112, 52887.765 25/04/01,15:18:10,17,09,1, 11.9,1,1, 4.584, 10490.920, 417.102, 52887.710 25/04/01,15:18:10,18,09,1, 11.9,1,1, 4.584, 10490.928, 417.104, 52887.725 25/04/01,15:18:10,19,09,1, 11.9,1,1, 4.584, 10490.934, 417.114, 52887.685 25/04/01,15:18:11,00,09,1, 11.9,1,1, 4.585, 10490.928, 417.114, 52887.685 25/04/01,15:18:11,01,09,1, 11.9,1,1, 4.585, 10490.950, 417.102, 52887.722 25/04/01,15:18:11,02,09,1, 11.9,1,1, 4.585, 10490.936, 417.093, 52887.617 25/04/01,15:18:11,03,09,1, 11.9,1,1, 4.585, 10490.966, 417.120, 52887.711 25/04/01,15:18:11,04,09,1, 11.9,1,1, 4.585, 10490.959, 417.092, 52887.695 25/04/01,15:18:11,05,09,1, 11.9,1,1, 4.585, 10490.962, 417.142, 52887.760 25/04/01,15:18:11,06,09,1, 11.9,1,1, 4.585, 10490.936, 417.125, 52887.678 25/04/01,15:18:11,07,09,1, 11.9,1,1, 4.585, 10490.943, 417.108, 52887.753 25/04/01,15:18:11,08,09,1, 11.9,1,1, 4.585, 10490.963, 417.106, 52887.708 25/04/01,15:18:11,09,09,1, 11.9,1,1, 4.585, 10490.966, 417.110, 52887.726 25/04/01,15:18:11,10,09,1, 11.9,1,1, 4.585, 10490.954, 417.139, 52887.744 25/04/01,15:18:11,11,09,1, 11.9,1,1, 4.585, 10490.949, 417.114, 52887.704 25/04/01,15:18:11,12,09,1, 11.9,1,1, 4.585, 10490.964, 417.091, 52887.706 25/04/01,15:18:11,13,09,1, 11.9,1,1, 4.585, 10490.961, 417.083, 52887.735 25/04/01,15:18:11,14,09,1, 11.9,1,1, 4.585, 10490.967, 417.094, 52887.686 25/04/01,15:18:11,15,09,1, 11.9,1,1, 4.585, 10490.960, 417.107, 52887.735 25/04/01,15:18:11,16,09,1, 11.9,1,1, 4.585, 10490.946, 417.096, 52887.741 25/04/01,15:18:11,17,09,1, 11.9,1,1, 4.585, 10490.987, 417.102, 52887.706 25/04/01,15:18:11,18,09,1, 11.9,1,1, 4.585, 10490.973, 417.099, 52887.715 25/04/01,15:18:11,19,09,1, 11.9,1,1, 4.585, 10490.948, 417.106, 52887.756 25/04/01,15:18:12,00,09,1, 11.9,1,1, 4.582, 10490.944, 417.106, 52887.756 25/04/01,15:18:12,01,09,1, 11.9,1,1, 4.582, 10490.969, 417.110, 52887.743 25/04/01,15:18:12,02,09,1, 11.9,1,1, 4.582, 10490.973, 417.131, 52887.670 25/04/01,15:18:12,03,09,1, 11.9,1,1, 4.582, 10490.978, 417.122, 52887.725 25/04/01,15:18:12,04,09,1, 11.9,1,1, 4.582, 10490.970, 417.116, 52887.745 25/04/01,15:18:12,05,09,1, 11.9,1,1, 4.582, 10490.973, 417.120, 52887.692 25/04/01,15:18:12,06,09,1, 11.9,1,1, 4.582, 10491.012, 417.125, 52887.704 25/04/01,15:18:12,07,09,1, 11.9,1,1, 4.582, 10490.978, 417.136, 52887.689 25/04/01,15:18:12,08,09,1, 11.9,1,1, 4.582, 10491.010, 417.128, 52887.755 25/04/01,15:18:12,09,09,1, 11.9,1,1, 4.582, 10491.000, 417.116, 52887.687 25/04/01,15:18:12,10,09,1, 11.9,1,1, 4.582, 10491.003, 417.108, 52887.706 25/04/01,15:18:12,11,09,1, 11.9,1,1, 4.582, 10491.013, 417.142, 52887.734 25/04/01,15:18:12,12,09,1, 11.9,1,1, 4.582, 10491.009, 417.156, 52887.769 25/04/01,15:18:12,13,09,1, 11.9,1,1, 4.582, 10490.995, 417.142, 52887.653 25/04/01,15:18:12,14,09,1, 11.9,1,1, 4.582, 10491.055, 417.155, 52887.751 25/04/01,15:18:12,15,09,1, 11.9,1,1, 4.582, 10491.022, 417.144, 52887.734 25/04/01,15:18:12,16,09,1, 11.9,1,1, 4.582, 10491.023, 417.145, 52887.697 25/04/01,15:18:12,17,09,1, 11.9,1,1, 4.582, 10491.037, 417.118, 52887.684 25/04/01,15:18:12,18,09,1, 11.9,1,1, 4.582, 10491.030, 417.142, 52887.755 25/04/01,15:18:12,19,09,1, 11.9,1,1, 4.582, 10491.043, 417.144, 52887.734 25/04/01,15:18:13,00,09,1, 11.9,1,1, 4.583, 10491.036, 417.144, 52887.734 25/04/01,15:18:13,01,09,1, 11.9,1,1, 4.583, 10491.048, 417.136, 52887.694 25/04/01,15:18:13,02,09,1, 11.9,1,1, 4.583, 10491.032, 417.155, 52887.718 25/04/01,15:18:13,03,09,1, 11.9,1,1, 4.583, 10491.043, 417.153, 52887.731 25/04/01,15:18:13,04,09,1, 11.9,1,1, 4.583, 10491.064, 417.128, 52887.706 25/04/01,15:18:13,05,09,1, 11.9,1,1, 4.583, 10491.067, 417.162, 52887.743 25/04/01,15:18:13,06,09,1, 11.9,1,1, 4.583, 10491.063, 417.151, 52887.763 25/04/01,15:18:13,07,09,1, 11.9,1,1, 4.583, 10491.068, 417.147, 52887.682 25/04/01,15:18:13,08,09,1, 11.9,1,1, 4.583, 10491.061, 417.164, 52887.829 25/04/01,15:18:13,09,09,1, 11.9,1,1, 4.583, 10491.056, 417.176, 52887.715 25/04/01,15:18:13,10,09,1, 11.9,1,1, 4.583, 10491.051, 417.171, 52887.783 25/04/01,15:18:13,11,09,1, 11.9,1,1, 4.583, 10491.059, 417.155, 52887.732 25/04/01,15:18:13,12,09,1, 11.9,1,1, 4.583, 10491.058, 417.158, 52887.727 25/04/01,15:18:13,13,09,1, 11.9,1,1, 4.583, 10491.050, 417.169, 52887.739 25/04/01,15:18:13,14,09,1, 11.9,1,1, 4.583, 10491.077, 417.172, 52887.719 25/04/01,15:18:13,15,09,1, 11.9,1,1, 4.583, 10491.082, 417.180, 52887.694 25/04/01,15:18:13,16,09,1, 11.9,1,1, 4.583, 10491.064, 417.164, 52887.717 25/04/01,15:18:13,17,09,1, 11.9,1,1, 4.583, 10491.086, 417.177, 52887.739 25/04/01,15:18:13,18,09,1, 11.9,1,1, 4.583, 10491.060, 417.136, 52887.699 25/04/01,15:18:13,19,09,1, 11.9,1,1, 4.583, 10491.092, 417.152, 52887.737 25/04/01,15:18:14,00,09,1, 11.9,1,1, 4.584, 10491.086, 417.152, 52887.737 25/04/01,15:18:14,01,09,1, 11.9,1,1, 4.584, 10491.066, 417.163, 52887.690 25/04/01,15:18:14,02,09,1, 11.9,1,1, 4.584, 10491.091, 417.173, 52887.736 25/04/01,15:18:14,03,09,1, 11.9,1,1, 4.584, 10491.086, 417.171, 52887.715 25/04/01,15:18:14,04,09,1, 11.9,1,1, 4.584, 10491.075, 417.164, 52887.755 25/04/01,15:18:14,05,09,1, 11.9,1,1, 4.584, 10491.091, 417.173, 52887.683 25/04/01,15:18:14,06,09,1, 11.9,1,1, 4.584, 10491.115, 417.202, 52887.750 25/04/01,15:18:14,07,09,1, 11.9,1,1, 4.584, 10491.108, 417.202, 52887.713 25/04/01,15:18:14,08,09,1, 11.9,1,1, 4.584, 10491.099, 417.196, 52887.785 25/04/01,15:18:14,09,09,1, 11.9,1,1, 4.584, 10491.084, 417.213, 52887.709 25/04/01,15:18:14,10,09,1, 11.9,1,1, 4.584, 10491.094, 417.158, 52887.628 25/04/01,15:18:14,11,09,1, 11.9,1,1, 4.584, 10491.114, 417.174, 52887.759 25/04/01,15:18:14,12,09,1, 11.9,1,1, 4.584, 10491.086, 417.179, 52887.658 25/04/01,15:18:14,13,09,1, 11.9,1,1, 4.584, 10491.104, 417.166, 52887.701 25/04/01,15:18:14,14,09,1, 11.9,1,1, 4.584, 10491.093, 417.163, 52887.736 25/04/01,15:18:14,15,09,1, 11.9,1,1, 4.584, 10491.106, 417.182, 52887.720 25/04/01,15:18:14,16,09,1, 11.9,1,1, 4.584, 10491.101, 417.199, 52887.636 25/04/01,15:18:14,17,09,1, 11.9,1,1, 4.584, 10491.131, 417.186, 52887.745 25/04/01,15:18:14,18,09,1, 11.9,1,1, 4.584, 10491.125, 417.195, 52887.727 25/04/01,15:18:14,19,09,1, 11.9,1,1, 4.584, 10491.122, 417.179, 52887.730 25/04/01,15:18:15,00,09,1, 11.9,1,1, 4.583, 10491.120, 417.179, 52887.730 25/04/01,15:18:15,01,09,1, 11.9,1,1, 4.583, 10491.122, 417.199, 52887.702 25/04/01,15:18:15,02,09,1, 11.9,1,1, 4.583, 10491.127, 417.189, 52887.619 25/04/01,15:18:15,03,09,1, 11.9,1,1, 4.583, 10491.129, 417.182, 52887.746 25/04/01,15:18:15,04,09,1, 11.9,1,1, 4.583, 10491.146, 417.186, 52887.635 25/04/01,15:18:15,05,09,1, 11.9,1,1, 4.583, 10491.129, 417.194, 52887.734 25/04/01,15:18:15,06,09,1, 11.9,1,1, 4.583, 10491.146, 417.227, 52887.661 25/04/01,15:18:15,07,09,1, 11.9,1,1, 4.583, 10491.128, 417.197, 52887.678 25/04/01,15:18:15,08,09,1, 11.9,1,1, 4.583, 10491.156, 417.212, 52887.680 25/04/01,15:18:15,09,09,1, 11.9,1,1, 4.583, 10491.141, 417.224, 52887.705 25/04/01,15:18:15,10,09,1, 11.9,1,1, 4.583, 10491.152, 417.208, 52887.673 25/04/01,15:18:15,11,09,1, 11.9,1,1, 4.583, 10491.151, 417.206, 52887.721 25/04/01,15:18:15,12,09,1, 11.9,1,1, 4.583, 10491.138, 417.195, 52887.682 25/04/01,15:18:15,13,09,1, 11.9,1,1, 4.583, 10491.152, 417.229, 52887.674 25/04/01,15:18:15,14,09,1, 11.9,1,1, 4.583, 10491.136, 417.208, 52887.765 25/04/01,15:18:15,15,09,1, 11.9,1,1, 4.583, 10491.152, 417.197, 52887.660 25/04/01,15:18:15,16,09,1, 11.9,1,1, 4.583, 10491.157, 417.208, 52887.670 25/04/01,15:18:15,17,09,1, 11.9,1,1, 4.583, 10491.155, 417.212, 52887.743 25/04/01,15:18:15,18,09,1, 11.9,1,1, 4.583, 10491.163, 417.213, 52887.698 25/04/01,15:18:15,19,09,1, 11.9,1,1, 4.583, 10491.160, 417.196, 52887.718 25/04/01,15:18:16,00,09,1, 11.9,1,1, 4.585, 10491.153, 417.196, 52887.718 25/04/01,15:18:16,01,09,1, 11.9,1,1, 4.585, 10491.147, 417.225, 52887.734 25/04/01,15:18:16,02,09,1, 11.9,1,1, 4.585, 10491.145, 417.218, 52887.721 25/04/01,15:18:16,03,09,1, 11.9,1,1, 4.585, 10491.141, 417.225, 52887.737 25/04/01,15:18:16,04,09,1, 11.9,1,1, 4.585, 10491.152, 417.232, 52887.737 25/04/01,15:18:16,05,09,1, 11.9,1,1, 4.585, 10491.165, 417.244, 52887.681 25/04/01,15:18:16,06,09,1, 11.9,1,1, 4.585, 10491.187, 417.246, 52887.721 25/04/01,15:18:16,07,09,1, 11.9,1,1, 4.585, 10491.158, 417.251, 52887.696 25/04/01,15:18:16,08,09,1, 11.9,1,1, 4.585, 10491.139, 417.262, 52887.721 25/04/01,15:18:16,09,09,1, 11.9,1,1, 4.585, 10491.171, 417.226, 52887.701 25/04/01,15:18:16,10,09,1, 11.9,1,1, 4.585, 10491.158, 417.239, 52887.714 25/04/01,15:18:16,11,09,1, 11.9,1,1, 4.585, 10491.151, 417.262, 52887.736 25/04/01,15:18:16,12,09,1, 11.9,1,1, 4.585, 10491.176, 417.285, 52887.729 25/04/01,15:18:16,13,09,1, 11.9,1,1, 4.585, 10491.175, 417.280, 52887.710 25/04/01,15:18:16,14,09,1, 11.9,1,1, 4.585, 10491.196, 417.273, 52887.739 25/04/01,15:18:16,15,09,1, 11.9,1,1, 4.585, 10491.187, 417.273, 52887.752 25/04/01,15:18:16,16,09,1, 11.9,1,1, 4.585, 10491.191, 417.269, 52887.712 25/04/01,15:18:16,17,09,1, 11.9,1,1, 4.585, 10491.189, 417.278, 52887.659 25/04/01,15:18:16,18,09,1, 11.9,1,1, 4.585, 10491.195, 417.287, 52887.722 25/04/01,15:18:16,19,09,1, 11.9,1,1, 4.585, 10491.178, 417.260, 52887.701 25/04/01,15:18:17,00,09,1, 12.0,1,1, 4.581, 10491.178, 417.260, 52887.701 25/04/01,15:18:17,01,09,1, 12.0,1,1, 4.581, 10491.181, 417.277, 52887.702 25/04/01,15:18:17,02,09,1, 12.0,1,1, 4.581, 10491.179, 417.272, 52887.670 25/04/01,15:18:17,03,09,1, 12.0,1,1, 4.581, 10491.212, 417.295, 52887.639 25/04/01,15:18:17,04,09,1, 12.0,1,1, 4.581, 10491.201, 417.262, 52887.729 25/04/01,15:18:17,05,09,1, 12.0,1,1, 4.581, 10491.209, 417.289, 52887.704 25/04/01,15:18:17,06,09,1, 12.0,1,1, 4.581, 10491.209, 417.303, 52887.738 25/04/01,15:18:17,07,09,1, 12.0,1,1, 4.581, 10491.188, 417.295, 52887.663 25/04/01,15:18:17,08,09,1, 12.0,1,1, 4.581, 10491.203, 417.296, 52887.699 25/04/01,15:18:17,09,09,1, 12.0,1,1, 4.581, 10491.215, 417.285, 52887.688 25/04/01,15:18:17,10,09,1, 12.0,1,1, 4.581, 10491.210, 417.299, 52887.758 25/04/01,15:18:17,11,09,1, 12.0,1,1, 4.581, 10491.193, 417.298, 52887.640 25/04/01,15:18:17,12,09,1, 12.0,1,1, 4.581, 10491.231, 417.315, 52887.692 25/04/01,15:18:17,13,09,1, 12.0,1,1, 4.581, 10491.193, 417.310, 52887.709 25/04/01,15:18:17,14,09,1, 12.0,1,1, 4.581, 10491.191, 417.285, 52887.743 25/04/01,15:18:17,15,09,1, 12.0,1,1, 4.581, 10491.230, 417.305, 52887.716 25/04/01,15:18:17,16,09,1, 12.0,1,1, 4.581, 10491.203, 417.302, 52887.606 25/04/01,15:18:17,17,09,1, 12.0,1,1, 4.581, 10491.202, 417.294, 52887.749 25/04/01,15:18:17,18,09,1, 12.0,1,1, 4.581, 10491.249, 417.296, 52887.712 25/04/01,15:18:17,19,09,1, 12.0,1,1, 4.581, 10491.232, 417.299, 52887.446 25/04/01,15:18:18,00,09,1, 11.9,1,1, 4.584, 10491.228, 417.299, 52887.446 25/04/01,15:18:18,01,09,1, 11.9,1,1, 4.584, 10491.205, 417.315, 52887.671 25/04/01,15:18:18,02,09,1, 11.9,1,1, 4.584, 10491.209, 417.326, 52887.669 25/04/01,15:18:18,03,09,1, 11.9,1,1, 4.584, 10491.225, 417.336, 52887.696 25/04/01,15:18:18,04,09,1, 11.9,1,1, 4.584, 10491.219, 417.324, 52887.717 25/04/01,15:18:18,05,09,1, 11.9,1,1, 4.584, 10491.211, 417.312, 52887.728 25/04/01,15:18:18,06,09,1, 11.9,1,1, 4.584, 10491.211, 417.324, 52887.679 25/04/01,15:18:18,07,09,1, 11.9,1,1, 4.584, 10491.226, 417.331, 52887.682 25/04/01,15:18:18,08,09,1, 11.9,1,1, 4.584, 10491.228, 417.327, 52887.744 25/04/01,15:18:18,09,09,1, 11.9,1,1, 4.584, 10491.237, 417.328, 52887.718 25/04/01,15:18:18,10,09,1, 11.9,1,1, 4.584, 10491.254, 417.324, 52887.737 25/04/01,15:18:18,11,09,1, 11.9,1,1, 4.584, 10491.240, 417.314, 52887.716 25/04/01,15:18:18,12,09,1, 11.9,1,1, 4.584, 10491.236, 417.341, 52887.727 25/04/01,15:18:18,13,09,1, 11.9,1,1, 4.584, 10491.228, 417.310, 52887.745 25/04/01,15:18:18,14,09,1, 11.9,1,1, 4.584, 10491.223, 417.320, 52887.724 25/04/01,15:18:18,15,09,1, 11.9,1,1, 4.584, 10491.207, 417.333, 52887.727 25/04/01,15:18:18,16,09,1, 11.9,1,1, 4.584, 10491.230, 417.352, 52887.714 25/04/01,15:18:18,17,09,1, 11.9,1,1, 4.584, 10491.223, 417.363, 52887.746 25/04/01,15:18:18,18,09,1, 11.9,1,1, 4.584, 10491.214, 417.336, 52887.777 25/04/01,15:18:18,19,09,1, 11.9,1,1, 4.584, 10491.239, 417.335, 52887.737 25/04/01,15:18:19,00,09,1, 11.9,1,1, 4.581, 10491.236, 417.335, 52887.737 25/04/01,15:18:19,01,09,1, 11.9,1,1, 4.581, 10491.232, 417.341, 52887.705 25/04/01,15:18:19,02,09,1, 11.9,1,1, 4.581, 10491.213, 417.362, 52887.743 25/04/01,15:18:19,03,09,1, 11.9,1,1, 4.581, 10491.243, 417.345, 52887.718 25/04/01,15:18:19,04,09,1, 11.9,1,1, 4.581, 10491.236, 417.352, 52887.712 25/04/01,15:18:19,05,09,1, 11.9,1,1, 4.581, 10491.233, 417.369, 52887.718 25/04/01,15:18:19,06,09,1, 11.9,1,1, 4.581, 10491.259, 417.370, 52887.757 25/04/01,15:18:19,07,09,1, 11.9,1,1, 4.581, 10491.232, 417.363, 52887.702 25/04/01,15:18:19,08,09,1, 11.9,1,1, 4.581, 10491.234, 417.365, 52887.722 25/04/01,15:18:19,09,09,1, 11.9,1,1, 4.581, 10491.244, 417.351, 52887.707 25/04/01,15:18:19,10,09,1, 11.9,1,1, 4.581, 10491.231, 417.352, 52887.703 25/04/01,15:18:19,11,09,1, 11.9,1,1, 4.581, 10491.248, 417.372, 52887.695 25/04/01,15:18:19,12,09,1, 11.9,1,1, 4.581, 10491.246, 417.388, 52887.698 25/04/01,15:18:19,13,09,1, 11.9,1,1, 4.581, 10491.288, 417.369, 52887.679 25/04/01,15:18:19,14,09,1, 11.9,1,1, 4.581, 10491.250, 417.384, 52887.694 25/04/01,15:18:19,15,09,1, 11.9,1,1, 4.581, 10491.278, 417.377, 52887.712 25/04/01,15:18:19,16,09,1, 11.9,1,1, 4.581, 10491.236, 417.366, 52887.700 25/04/01,15:18:19,17,09,1, 11.9,1,1, 4.581, 10491.278, 417.369, 52887.707 25/04/01,15:18:19,18,09,1, 11.9,1,1, 4.581, 10491.231, 417.370, 52887.698 25/04/01,15:18:19,19,09,1, 11.9,1,1, 4.581, 10491.263, 417.381, 52887.711 25/04/01,15:18:20,00,09,1, 11.9,1,1, 4.585, 10491.261, 417.381, 52887.711 25/04/01,15:18:20,01,09,1, 11.9,1,1, 4.585, 10491.269, 417.392, 52887.681 25/04/01,15:18:20,02,09,1, 11.9,1,1, 4.585, 10491.238, 417.361, 52887.705 25/04/01,15:18:20,03,09,1, 11.9,1,1, 4.585, 10491.267, 417.379, 52887.684 25/04/01,15:18:20,04,09,1, 11.9,1,1, 4.585, 10491.281, 417.397, 52887.714 25/04/01,15:18:20,05,09,1, 11.9,1,1, 4.585, 10491.266, 417.395, 52887.716 25/04/01,15:18:20,06,09,1, 11.9,1,1, 4.585, 10491.297, 417.364, 52887.727 25/04/01,15:18:20,07,09,1, 11.9,1,1, 4.585, 10491.288, 417.407, 52887.741 25/04/01,15:18:20,08,09,1, 11.9,1,1, 4.585, 10491.295, 417.388, 52887.745 25/04/01,15:18:20,09,09,1, 11.9,1,1, 4.585, 10491.264, 417.411, 52887.766 25/04/01,15:18:20,10,09,1, 11.9,1,1, 4.585, 10491.295, 417.416, 52887.745 25/04/01,15:18:20,11,09,1, 11.9,1,1, 4.585, 10491.278, 417.402, 52887.648 25/04/01,15:18:20,12,09,1, 11.9,1,1, 4.585, 10491.273, 417.419, 52887.693 25/04/01,15:18:20,13,09,1, 11.9,1,1, 4.585, 10491.283, 417.397, 52887.696 25/04/01,15:18:20,14,09,1, 11.9,1,1, 4.585, 10491.272, 417.409, 52887.755 25/04/01,15:18:20,15,09,1, 11.9,1,1, 4.585, 10491.282, 417.436, 52887.682 25/04/01,15:18:20,16,09,1, 11.9,1,1, 4.585, 10491.284, 417.431, 52887.693 25/04/01,15:18:20,17,09,1, 11.9,1,1, 4.585, 10491.292, 417.416, 52887.767 25/04/01,15:18:20,18,09,1, 11.9,1,1, 4.585, 10491.296, 417.401, 52887.761 25/04/01,15:18:20,19,09,1, 11.9,1,1, 4.585, 10491.288, 417.443, 52887.776 25/04/01,15:18:21,00,09,1, 11.9,1,1, 4.584, 10491.287, 417.443, 52887.776 25/04/01,15:18:21,01,09,1, 11.9,1,1, 4.584, 10491.283, 417.402, 52887.699 25/04/01,15:18:21,02,09,1, 11.9,1,1, 4.584, 10491.318, 417.422, 52887.714 25/04/01,15:18:21,03,09,1, 11.9,1,1, 4.584, 10491.293, 417.445, 52887.755 25/04/01,15:18:21,04,09,1, 11.9,1,1, 4.584, 10491.304, 417.420, 52887.663 25/04/01,15:18:21,05,09,1, 11.9,1,1, 4.584, 10491.277, 417.429, 52887.672 25/04/01,15:18:21,06,09,1, 11.9,1,1, 4.584, 10491.298, 417.435, 52887.740 25/04/01,15:18:21,07,09,1, 11.9,1,1, 4.584, 10491.310, 417.451, 52887.736 25/04/01,15:18:21,08,09,1, 11.9,1,1, 4.584, 10491.298, 417.427, 52887.700 25/04/01,15:18:21,09,09,1, 11.9,1,1, 4.584, 10491.320, 417.459, 52887.652 25/04/01,15:18:21,10,09,1, 11.9,1,1, 4.584, 10491.300, 417.440, 52887.696 25/04/01,15:18:21,11,09,1, 11.9,1,1, 4.584, 10491.306, 417.450, 52887.750 25/04/01,15:18:21,12,09,1, 11.9,1,1, 4.584, 10491.331, 417.452, 52887.673 25/04/01,15:18:21,13,09,1, 11.9,1,1, 4.584, 10491.323, 417.431, 52887.752 25/04/01,15:18:21,14,09,1, 11.9,1,1, 4.584, 10491.329, 417.449, 52887.739 25/04/01,15:18:21,15,09,1, 11.9,1,1, 4.584, 10491.293, 417.455, 52887.745 25/04/01,15:18:21,16,09,1, 11.9,1,1, 4.584, 10491.330, 417.478, 52887.749 25/04/01,15:18:21,17,09,1, 11.9,1,1, 4.584, 10491.276, 417.472, 52887.724 25/04/01,15:18:21,18,09,1, 11.9,1,1, 4.584, 10491.302, 417.448, 52887.726 25/04/01,15:18:21,19,09,1, 11.9,1,1, 4.584, 10491.309, 417.469, 52887.707 25/04/01,15:18:22,00,09,1, 11.9,1,1, 4.587, 10491.303, 417.469, 52887.707 25/04/01,15:18:22,01,09,1, 11.9,1,1, 4.587, 10491.287, 417.468, 52887.727 25/04/01,15:18:22,02,09,1, 11.9,1,1, 4.587, 10491.302, 417.477, 52887.695 25/04/01,15:18:22,03,09,1, 11.9,1,1, 4.587, 10491.288, 417.472, 52887.721 25/04/01,15:18:22,04,09,1, 11.9,1,1, 4.587, 10491.317, 417.477, 52887.689 25/04/01,15:18:22,05,09,1, 11.9,1,1, 4.587, 10491.311, 417.477, 52887.721 25/04/01,15:18:22,06,09,1, 11.9,1,1, 4.587, 10491.331, 417.498, 52887.789 25/04/01,15:18:22,07,09,1, 11.9,1,1, 4.587, 10491.303, 417.479, 52887.732 25/04/01,15:18:22,08,09,1, 11.9,1,1, 4.587, 10491.329, 417.501, 52887.759 25/04/01,15:18:22,09,09,1, 11.9,1,1, 4.587, 10491.337, 417.494, 52887.741 25/04/01,15:18:22,10,09,1, 11.9,1,1, 4.587, 10491.316, 417.493, 52887.779 25/04/01,15:18:22,11,09,1, 11.9,1,1, 4.587, 10491.314, 417.494, 52887.762 25/04/01,15:18:22,12,09,1, 11.9,1,1, 4.587, 10491.331, 417.472, 52887.658 25/04/01,15:18:22,13,09,1, 11.9,1,1, 4.587, 10491.305, 417.481, 52887.777 25/04/01,15:18:22,14,09,1, 11.9,1,1, 4.587, 10491.330, 417.516, 52887.745 25/04/01,15:18:22,15,09,1, 11.9,1,1, 4.587, 10491.315, 417.512, 52887.720 25/04/01,15:18:22,16,09,1, 11.9,1,1, 4.587, 10491.323, 417.499, 52887.703 25/04/01,15:18:22,17,09,1, 11.9,1,1, 4.587, 10491.340, 417.504, 52887.778 25/04/01,15:18:22,18,09,1, 11.9,1,1, 4.587, 10491.315, 417.519, 52887.704 25/04/01,15:18:22,19,09,1, 11.9,1,1, 4.587, 10491.332, 417.517, 52887.741 25/04/01,15:18:23,00,10,1, 11.9,1,1, 4.582, 10491.328, 417.517, 52887.741 25/04/01,15:18:23,01,10,1, 11.9,1,1, 4.582, 10491.354, 417.511, 52887.706 25/04/01,15:18:23,02,10,1, 11.9,1,1, 4.582, 10491.313, 417.541, 52887.773 25/04/01,15:18:23,03,10,1, 11.9,1,1, 4.582, 10491.317, 417.538, 52887.742 25/04/01,15:18:23,04,10,1, 11.9,1,1, 4.582, 10491.340, 417.525, 52887.734 25/04/01,15:18:23,05,10,1, 11.9,1,1, 4.582, 10491.323, 417.534, 52887.768 25/04/01,15:18:23,06,10,1, 11.9,1,1, 4.582, 10491.337, 417.516, 52887.783 25/04/01,15:18:23,07,10,1, 11.9,1,1, 4.582, 10491.355, 417.533, 52887.749 25/04/01,15:18:23,08,10,1, 11.9,1,1, 4.582, 10491.346, 417.525, 52887.747 25/04/01,15:18:23,09,10,1, 11.9,1,1, 4.582, 10491.351, 417.528, 52887.710 25/04/01,15:18:23,10,10,1, 11.9,1,1, 4.582, 10491.353, 417.525, 52887.747 25/04/01,15:18:23,11,10,1, 11.9,1,1, 4.582, 10491.332, 417.515, 52887.674 25/04/01,15:18:23,12,10,1, 11.9,1,1, 4.582, 10491.371, 417.523, 52887.749 25/04/01,15:18:23,13,10,1, 11.9,1,1, 4.582, 10491.345, 417.537, 52887.703 25/04/01,15:18:23,14,10,1, 11.9,1,1, 4.582, 10491.345, 417.550, 52887.743 25/04/01,15:18:23,15,10,1, 11.9,1,1, 4.582, 10491.371, 417.545, 52887.728 25/04/01,15:18:23,16,10,1, 11.9,1,1, 4.582, 10491.357, 417.545, 52887.690 25/04/01,15:18:23,17,10,1, 11.9,1,1, 4.582, 10491.353, 417.544, 52887.735 25/04/01,15:18:23,18,10,1, 11.9,1,1, 4.582, 10491.367, 417.546, 52887.718 25/04/01,15:18:23,19,10,1, 11.9,1,1, 4.582, 10491.357, 417.544, 52887.742 25/04/01,15:18:24,00,09,1, 12.0,1,1, 4.587, 10491.353, 417.544, 52887.742 25/04/01,15:18:24,01,09,1, 12.0,1,1, 4.587, 10491.350, 417.534, 52887.732 25/04/01,15:18:24,02,09,1, 12.0,1,1, 4.587, 10491.373, 417.539, 52887.690 25/04/01,15:18:24,03,09,1, 12.0,1,1, 4.587, 10491.347, 417.545, 52887.748 25/04/01,15:18:24,04,09,1, 12.0,1,1, 4.587, 10491.355, 417.546, 52887.741 25/04/01,15:18:24,05,09,1, 12.0,1,1, 4.587, 10491.330, 417.546, 52887.734 25/04/01,15:18:24,06,09,1, 12.0,1,1, 4.587, 10491.360, 417.566, 52887.773 25/04/01,15:18:24,07,09,1, 12.0,1,1, 4.587, 10491.358, 417.579, 52887.670 25/04/01,15:18:24,08,09,1, 12.0,1,1, 4.587, 10491.359, 417.587, 52887.769 25/04/01,15:18:24,09,09,1, 12.0,1,1, 4.587, 10491.369, 417.573, 52887.753 25/04/01,15:18:24,10,09,1, 12.0,1,1, 4.587, 10491.355, 417.559, 52887.711 25/04/01,15:18:24,11,09,1, 12.0,1,1, 4.587, 10491.367, 417.576, 52887.706 25/04/01,15:18:24,12,09,1, 12.0,1,1, 4.587, 10491.371, 417.575, 52887.754 25/04/01,15:18:24,13,09,1, 12.0,1,1, 4.587, 10491.389, 417.579, 52887.764 25/04/01,15:18:24,14,09,1, 12.0,1,1, 4.587, 10491.358, 417.585, 52887.768 25/04/01,15:18:24,15,09,1, 12.0,1,1, 4.587, 10491.378, 417.584, 52887.670 25/04/01,15:18:24,16,09,1, 12.0,1,1, 4.587, 10491.371, 417.584, 52887.735 25/04/01,15:18:24,17,09,1, 12.0,1,1, 4.587, 10491.357, 417.601, 52887.733 25/04/01,15:18:24,18,09,1, 12.0,1,1, 4.587, 10491.369, 417.609, 52887.731 25/04/01,15:18:24,19,09,1, 12.0,1,1, 4.587, 10491.378, 417.591, 52887.768 25/04/01,15:18:25,00,09,1, 12.0,1,1, 4.585, 10491.370, 417.591, 52887.768 25/04/01,15:18:25,01,09,1, 12.0,1,1, 4.585, 10491.384, 417.594, 52887.726 25/04/01,15:18:25,02,09,1, 12.0,1,1, 4.585, 10491.362, 417.615, 52887.702 25/04/01,15:18:25,03,09,1, 12.0,1,1, 4.585, 10491.392, 417.592, 52887.750 25/04/01,15:18:25,04,09,1, 12.0,1,1, 4.585, 10491.367, 417.608, 52887.748 25/04/01,15:18:25,05,09,1, 12.0,1,1, 4.585, 10491.408, 417.606, 52887.700 25/04/01,15:18:25,06,09,1, 12.0,1,1, 4.585, 10491.388, 417.596, 52887.773 25/04/01,15:18:25,07,09,1, 12.0,1,1, 4.585, 10491.380, 417.604, 52887.724 25/04/01,15:18:25,08,09,1, 12.0,1,1, 4.585, 10491.360, 417.614, 52887.896 25/04/01,15:18:25,09,09,1, 12.0,1,1, 4.585, 10491.360, 417.627, 52887.758 25/04/01,15:18:25,10,09,1, 12.0,1,1, 4.585, 10491.393, 417.635, 52887.742 25/04/01,15:18:25,11,09,1, 12.0,1,1, 4.585, 10491.384, 417.616, 52887.709 25/04/01,15:18:25,12,09,1, 12.0,1,1, 4.585, 10491.397, 417.625, 52887.749 25/04/01,15:18:25,13,09,1, 12.0,1,1, 4.585, 10491.418, 417.636, 52887.789 25/04/01,15:18:25,14,09,1, 12.0,1,1, 4.585, 10491.405, 417.638, 52887.734 25/04/01,15:18:25,15,09,1, 12.0,1,1, 4.585, 10491.406, 417.613, 52887.722 25/04/01,15:18:25,16,09,1, 12.0,1,1, 4.585, 10491.395, 417.628, 52887.748 25/04/01,15:18:25,17,09,1, 12.0,1,1, 4.585, 10491.419, 417.623, 52887.752 25/04/01,15:18:25,18,09,1, 12.0,1,1, 4.585, 10491.421, 417.642, 52887.757 25/04/01,15:18:25,19,09,1, 12.0,1,1, 4.585, 10491.396, 417.639, 52887.752 25/04/01,15:18:26,00,09,1, 11.8,1,1, 4.584, 10491.395, 417.639, 52887.752 25/04/01,15:18:26,01,09,1, 11.8,1,1, 4.584, 10491.417, 417.630, 52887.710 25/04/01,15:18:26,02,09,1, 11.8,1,1, 4.584, 10491.406, 417.624, 52887.787 25/04/01,15:18:26,03,09,1, 11.8,1,1, 4.584, 10491.411, 417.637, 52887.782 25/04/01,15:18:26,04,09,1, 11.8,1,1, 4.584, 10491.411, 417.644, 52887.785 25/04/01,15:18:26,05,09,1, 11.8,1,1, 4.584, 10491.439, 417.606, 52887.713 25/04/01,15:18:26,06,09,1, 11.8,1,1, 4.584, 10491.394, 417.644, 52887.721 25/04/01,15:18:26,07,09,1, 11.8,1,1, 4.584, 10491.418, 417.666, 52887.747 25/04/01,15:18:26,08,09,1, 11.8,1,1, 4.584, 10491.419, 417.656, 52887.705 25/04/01,15:18:26,09,09,1, 11.8,1,1, 4.584, 10491.437, 417.648, 52887.809 25/04/01,15:18:26,10,09,1, 11.8,1,1, 4.584, 10491.411, 417.649, 52887.770 25/04/01,15:18:26,11,09,1, 11.8,1,1, 4.584, 10491.439, 417.641, 52887.719 25/04/01,15:18:26,12,09,1, 11.8,1,1, 4.584, 10491.420, 417.650, 52887.667 25/04/01,15:18:26,13,09,1, 11.8,1,1, 4.584, 10491.452, 417.640, 52887.738 25/04/01,15:18:26,14,09,1, 11.8,1,1, 4.584, 10491.405, 417.651, 52887.736 25/04/01,15:18:26,15,09,1, 11.8,1,1, 4.584, 10491.449, 417.637, 52887.716 25/04/01,15:18:26,16,09,1, 11.8,1,1, 4.584, 10491.437, 417.648, 52887.705 25/04/01,15:18:26,17,09,1, 11.8,1,1, 4.584, 10491.409, 417.670, 52887.738 25/04/01,15:18:26,18,09,1, 11.8,1,1, 4.584, 10491.427, 417.670, 52887.729 25/04/01,15:18:26,19,09,1, 11.8,1,1, 4.584, 10491.420, 417.644, 52887.702 25/04/01,15:18:27,00,10,1, 11.9,1,1, 4.586, 10491.420, 417.644, 52887.702 25/04/01,15:18:27,01,10,1, 11.9,1,1, 4.586, 10491.448, 417.661, 52887.757 25/04/01,15:18:27,02,10,1, 11.9,1,1, 4.586, 10491.442, 417.677, 52887.769 25/04/01,15:18:27,03,10,1, 11.9,1,1, 4.586, 10491.431, 417.680, 52887.748 25/04/01,15:18:27,04,10,1, 11.9,1,1, 4.586, 10491.419, 417.660, 52887.745 25/04/01,15:18:27,05,10,1, 11.9,1,1, 4.586, 10491.428, 417.684, 52887.751 25/04/01,15:18:27,06,10,1, 11.9,1,1, 4.586, 10491.428, 417.659, 52887.665 25/04/01,15:18:27,07,10,1, 11.9,1,1, 4.586, 10491.447, 417.682, 52887.708 25/04/01,15:18:27,08,10,1, 11.9,1,1, 4.586, 10491.452, 417.676, 52887.766 25/04/01,15:18:27,09,10,1, 11.9,1,1, 4.586, 10491.457, 417.673, 52887.668 25/04/01,15:18:27,10,10,1, 11.9,1,1, 4.586, 10491.434, 417.692, 52887.780 25/04/01,15:18:27,11,10,1, 11.9,1,1, 4.586, 10491.457, 417.680, 52887.719 25/04/01,15:18:27,12,10,1, 11.9,1,1, 4.586, 10491.445, 417.698, 52887.705 25/04/01,15:18:27,13,10,1, 11.9,1,1, 4.586, 10491.450, 417.692, 52887.701 25/04/01,15:18:27,14,10,1, 11.9,1,1, 4.586, 10491.441, 417.671, 52887.679 25/04/01,15:18:27,15,10,1, 11.9,1,1, 4.586, 10491.462, 417.710, 52887.804 25/04/01,15:18:27,16,10,1, 11.9,1,1, 4.586, 10491.426, 417.703, 52887.779 25/04/01,15:18:27,17,10,1, 11.9,1,1, 4.586, 10491.493, 417.691, 52887.767 25/04/01,15:18:27,18,10,1, 11.9,1,1, 4.586, 10491.474, 417.684, 52887.757 25/04/01,15:18:27,19,10,1, 11.9,1,1, 4.586, 10491.471, 417.702, 52887.685 25/04/01,15:18:28,00,09,1, 11.9,1,1, 4.583, 10491.470, 417.702, 52887.685 25/04/01,15:18:28,01,09,1, 11.9,1,1, 4.583, 10491.464, 417.714, 52887.763 25/04/01,15:18:28,02,09,1, 11.9,1,1, 4.583, 10491.469, 417.701, 52887.711 25/04/01,15:18:28,03,09,1, 11.9,1,1, 4.583, 10491.458, 417.698, 52887.720 25/04/01,15:18:28,04,09,1, 11.9,1,1, 4.583, 10491.494, 417.718, 52887.726 25/04/01,15:18:28,05,09,1, 11.9,1,1, 4.583, 10491.456, 417.709, 52887.736 25/04/01,15:18:28,06,09,1, 11.9,1,1, 4.583, 10491.461, 417.707, 52887.764 25/04/01,15:18:28,07,09,1, 11.9,1,1, 4.583, 10491.467, 417.673, 52887.748 25/04/01,15:18:28,08,09,1, 11.9,1,1, 4.583, 10491.479, 417.699, 52887.711 25/04/01,15:18:28,09,09,1, 11.9,1,1, 4.583, 10491.474, 417.694, 52887.770 25/04/01,15:18:28,10,09,1, 11.9,1,1, 4.583, 10491.483, 417.706, 52887.681 25/04/01,15:18:28,11,09,1, 11.9,1,1, 4.583, 10491.470, 417.717, 52887.749 25/04/01,15:18:28,12,09,1, 11.9,1,1, 4.583, 10491.478, 417.714, 52887.712 25/04/01,15:18:28,13,09,1, 11.9,1,1, 4.583, 10491.479, 417.705, 52887.584 25/04/01,15:18:28,14,09,1, 11.9,1,1, 4.583, 10491.483, 417.725, 52887.712 25/04/01,15:18:28,15,09,1, 11.9,1,1, 4.583, 10491.492, 417.713, 52887.787 25/04/01,15:18:28,16,09,1, 11.9,1,1, 4.583, 10491.462, 417.754, 52887.736 25/04/01,15:18:28,17,09,1, 11.9,1,1, 4.583, 10491.488, 417.716, 52887.715 25/04/01,15:18:28,18,09,1, 11.9,1,1, 4.583, 10491.493, 417.740, 52887.696 25/04/01,15:18:28,19,09,1, 11.9,1,1, 4.583, 10491.486, 417.748, 52887.746 25/04/01,15:18:29,00,09,1, 11.9,1,1, 4.590, 10491.478, 417.748, 52887.746 25/04/01,15:18:29,01,09,1, 11.9,1,1, 4.590, 10491.468, 417.734, 52887.689 25/04/01,15:18:29,02,09,1, 11.9,1,1, 4.590, 10491.495, 417.729, 52887.743 25/04/01,15:18:29,03,09,1, 11.9,1,1, 4.590, 10491.486, 417.702, 52887.733 25/04/01,15:18:29,04,09,1, 11.9,1,1, 4.590, 10491.503, 417.727, 52887.679 25/04/01,15:18:29,05,09,1, 11.9,1,1, 4.590, 10491.497, 417.737, 52887.730 25/04/01,15:18:29,06,09,1, 11.9,1,1, 4.590, 10491.502, 417.744, 52887.685 25/04/01,15:18:29,07,09,1, 11.9,1,1, 4.590, 10491.487, 417.721, 52887.748 25/04/01,15:18:29,08,09,1, 11.9,1,1, 4.590, 10491.505, 417.741, 52887.713 25/04/01,15:18:29,09,09,1, 11.9,1,1, 4.590, 10491.507, 417.747, 52887.708 25/04/01,15:18:29,10,09,1, 11.9,1,1, 4.590, 10491.487, 417.747, 52887.681 25/04/01,15:18:29,11,09,1, 11.9,1,1, 4.590, 10491.537, 417.740, 52887.624 25/04/01,15:18:29,12,09,1, 11.9,1,1, 4.590, 10491.512, 417.744, 52887.786 25/04/01,15:18:29,13,09,1, 11.9,1,1, 4.590, 10491.496, 417.749, 52887.753 25/04/01,15:18:29,14,09,1, 11.9,1,1, 4.590, 10491.520, 417.737, 52887.733 25/04/01,15:18:29,15,09,1, 11.9,1,1, 4.590, 10491.480, 417.749, 52887.746 25/04/01,15:18:29,16,09,1, 11.9,1,1, 4.590, 10491.529, 417.768, 52887.731 25/04/01,15:18:29,17,09,1, 11.9,1,1, 4.590, 10491.521, 417.744, 52887.735 25/04/01,15:18:29,18,09,1, 11.9,1,1, 4.590, 10491.530, 417.760, 52887.730 25/04/01,15:18:29,19,09,1, 11.9,1,1, 4.590, 10491.515, 417.763, 52887.746 25/04/01,15:18:30,00,09,1, 11.9,1,1, 4.585, 10491.512, 417.763, 52887.746 25/04/01,15:18:30,01,09,1, 11.9,1,1, 4.585, 10491.506, 417.762, 52887.777 25/04/01,15:18:30,02,09,1, 11.9,1,1, 4.585, 10491.546, 417.757, 52887.625 25/04/01,15:18:30,03,09,1, 11.9,1,1, 4.585, 10491.507, 417.777, 52887.750 25/04/01,15:18:30,04,09,1, 11.9,1,1, 4.585, 10491.541, 417.766, 52887.723 25/04/01,15:18:30,05,09,1, 11.9,1,1, 4.585, 10491.537, 417.746, 52887.719 25/04/01,15:18:30,06,09,1, 11.9,1,1, 4.585, 10491.545, 417.762, 52887.701 25/04/01,15:18:30,07,09,1, 11.9,1,1, 4.585, 10491.528, 417.747, 52887.782 25/04/01,15:18:30,08,09,1, 11.9,1,1, 4.585, 10491.533, 417.763, 52887.658 25/04/01,15:18:30,09,09,1, 11.9,1,1, 4.585, 10491.540, 417.763, 52887.783 25/04/01,15:18:30,10,09,1, 11.9,1,1, 4.585, 10491.549, 417.780, 52887.751 25/04/01,15:18:30,11,09,1, 11.9,1,1, 4.585, 10491.556, 417.794, 52887.699 25/04/01,15:18:30,12,09,1, 11.9,1,1, 4.585, 10491.533, 417.744, 52887.743 25/04/01,15:18:30,13,09,1, 11.9,1,1, 4.585, 10491.525, 417.748, 52887.742 25/04/01,15:18:30,14,09,1, 11.9,1,1, 4.585, 10491.538, 417.750, 52887.700 25/04/01,15:18:30,15,09,1, 11.9,1,1, 4.585, 10491.524, 417.783, 52887.727 25/04/01,15:18:30,16,09,1, 11.9,1,1, 4.585, 10491.522, 417.758, 52887.617 25/04/01,15:18:30,17,09,1, 11.9,1,1, 4.585, 10491.541, 417.747, 52887.633 25/04/01,15:18:30,18,09,1, 11.9,1,1, 4.585, 10491.541, 417.766, 52887.687 25/04/01,15:18:30,19,09,1, 11.9,1,1, 4.585, 10491.537, 417.768, 52887.700 25/04/01,15:18:31,00,09,1, 11.9,1,1, 4.589, 10491.537, 417.768, 52887.700 25/04/01,15:18:31,01,09,1, 11.9,1,1, 4.589, 10491.554, 417.767, 52887.679 25/04/01,15:18:31,02,09,1, 11.9,1,1, 4.589, 10491.560, 417.768, 52887.701 25/04/01,15:18:31,03,09,1, 11.9,1,1, 4.589, 10491.545, 417.769, 52887.697 25/04/01,15:18:31,04,09,1, 11.9,1,1, 4.589, 10491.567, 417.786, 52887.683 25/04/01,15:18:31,05,09,1, 11.9,1,1, 4.589, 10491.546, 417.785, 52887.775 25/04/01,15:18:31,06,09,1, 11.9,1,1, 4.589, 10491.564, 417.796, 52887.753 25/04/01,15:18:31,07,09,1, 11.9,1,1, 4.589, 10491.548, 417.793, 52887.729 25/04/01,15:18:31,08,09,1, 11.9,1,1, 4.589, 10491.566, 417.794, 52887.719 25/04/01,15:18:31,09,09,1, 11.9,1,1, 4.589, 10491.557, 417.799, 52887.729 25/04/01,15:18:31,10,09,1, 11.9,1,1, 4.589, 10491.565, 417.781, 52887.739 25/04/01,15:18:31,11,09,1, 11.9,1,1, 4.589, 10491.559, 417.791, 52887.701 25/04/01,15:18:31,12,09,1, 11.9,1,1, 4.589, 10491.577, 417.796, 52887.679 25/04/01,15:18:31,13,09,1, 11.9,1,1, 4.589, 10491.563, 417.808, 52887.774 25/04/01,15:18:31,14,09,1, 11.9,1,1, 4.589, 10491.556, 417.803, 52887.655 25/04/01,15:18:31,15,09,1, 11.9,1,1, 4.589, 10491.563, 417.800, 52887.654 25/04/01,15:18:31,16,09,1, 11.9,1,1, 4.589, 10491.566, 417.796, 52887.693 25/04/01,15:18:31,17,09,1, 11.9,1,1, 4.589, 10491.570, 417.780, 52887.652 25/04/01,15:18:31,18,09,1, 11.9,1,1, 4.589, 10491.558, 417.798, 52887.725 25/04/01,15:18:31,19,09,1, 11.9,1,1, 4.589, 10491.561, 417.781, 52887.766 25/04/01,15:18:32,00,09,1, 11.9,1,1, 4.587, 10491.554, 417.781, 52887.766 25/04/01,15:18:32,01,09,1, 11.9,1,1, 4.587, 10491.561, 417.791, 52887.636 25/04/01,15:18:32,02,09,1, 11.9,1,1, 4.587, 10491.600, 417.815, 52887.749 25/04/01,15:18:32,03,09,1, 11.9,1,1, 4.587, 10491.553, 417.817, 52887.725 25/04/01,15:18:32,04,09,1, 11.9,1,1, 4.587, 10491.599, 417.790, 52887.729 25/04/01,15:18:32,05,09,1, 11.9,1,1, 4.587, 10491.598, 417.819, 52887.773 25/04/01,15:18:32,06,09,1, 11.9,1,1, 4.587, 10491.588, 417.808, 52887.686 25/04/01,15:18:32,07,09,1, 11.9,1,1, 4.587, 10491.568, 417.823, 52887.718 25/04/01,15:18:32,08,09,1, 11.9,1,1, 4.587, 10491.599, 417.820, 52887.733 25/04/01,15:18:32,09,09,1, 11.9,1,1, 4.587, 10491.582, 417.807, 52887.691 25/04/01,15:18:32,10,09,1, 11.9,1,1, 4.587, 10491.601, 417.809, 52887.666 25/04/01,15:18:32,11,09,1, 11.9,1,1, 4.587, 10491.589, 417.815, 52887.731 25/04/01,15:18:32,12,09,1, 11.9,1,1, 4.587, 10491.598, 417.832, 52887.674 25/04/01,15:18:32,13,09,1, 11.9,1,1, 4.587, 10491.620, 417.810, 52887.629 25/04/01,15:18:32,14,09,1, 11.9,1,1, 4.587, 10491.601, 417.830, 52887.739 25/04/01,15:18:32,15,09,1, 11.9,1,1, 4.587, 10491.598, 417.824, 52887.617 25/04/01,15:18:32,16,09,1, 11.9,1,1, 4.587, 10491.583, 417.837, 52887.687 25/04/01,15:18:32,17,09,1, 11.9,1,1, 4.587, 10491.618, 417.810, 52887.706 25/04/01,15:18:32,18,09,1, 11.9,1,1, 4.587, 10491.615, 417.830, 52887.690 25/04/01,15:18:32,19,09,1, 11.9,1,1, 4.587, 10491.610, 417.830, 52887.706 25/04/01,15:18:33,00,09,1, 11.9,1,1, 4.587, 10491.604, 417.830, 52887.706 25/04/01,15:18:33,01,09,1, 11.9,1,1, 4.587, 10491.606, 417.811, 52887.719 25/04/01,15:18:33,02,09,1, 11.9,1,1, 4.587, 10491.613, 417.822, 52887.665 25/04/01,15:18:33,03,09,1, 11.9,1,1, 4.587, 10491.613, 417.814, 52887.727 25/04/01,15:18:33,04,09,1, 11.9,1,1, 4.587, 10491.635, 417.829, 52887.687 25/04/01,15:18:33,05,09,1, 11.9,1,1, 4.587, 10491.634, 417.812, 52887.713 25/04/01,15:18:33,06,09,1, 11.9,1,1, 4.587, 10491.616, 417.823, 52887.763 25/04/01,15:18:33,07,09,1, 11.9,1,1, 4.587, 10491.645, 417.821, 52887.674 25/04/01,15:18:33,08,09,1, 11.9,1,1, 4.587, 10491.617, 417.816, 52887.694 25/04/01,15:18:33,09,09,1, 11.9,1,1, 4.587, 10491.632, 417.820, 52887.668 25/04/01,15:18:33,10,09,1, 11.9,1,1, 4.587, 10491.614, 417.831, 52887.749 25/04/01,15:18:33,11,09,1, 11.9,1,1, 4.587, 10491.617, 417.825, 52887.753 25/04/01,15:18:33,12,09,1, 11.9,1,1, 4.587, 10491.620, 417.822, 52887.678 25/04/01,15:18:33,13,09,1, 11.9,1,1, 4.587, 10491.635, 417.835, 52887.715 25/04/01,15:18:33,14,09,1, 11.9,1,1, 4.587, 10491.645, 417.814, 52887.699 25/04/01,15:18:33,15,09,1, 11.9,1,1, 4.587, 10491.616, 417.838, 52887.693 25/04/01,15:18:33,16,09,1, 11.9,1,1, 4.587, 10491.639, 417.833, 52887.652 25/04/01,15:18:33,17,09,1, 11.9,1,1, 4.587, 10491.641, 417.826, 52887.706 25/04/01,15:18:33,18,09,1, 11.9,1,1, 4.587, 10491.655, 417.849, 52887.684 25/04/01,15:18:33,19,09,1, 11.9,1,1, 4.587, 10491.644, 417.839, 52887.638 25/04/01,15:18:34,00,10,1, 11.9,1,1, 4.587, 10491.637, 417.839, 52887.638 25/04/01,15:18:34,01,10,1, 11.9,1,1, 4.587, 10491.646, 417.824, 52887.747 25/04/01,15:18:34,02,10,1, 11.9,1,1, 4.587, 10491.635, 417.821, 52887.635 25/04/01,15:18:34,03,10,1, 11.9,1,1, 4.587, 10491.651, 417.853, 52887.709 25/04/01,15:18:34,04,10,1, 11.9,1,1, 4.587, 10491.657, 417.832, 52887.643 25/04/01,15:18:34,05,10,1, 11.9,1,1, 4.587, 10491.663, 417.839, 52887.728 25/04/01,15:18:34,06,10,1, 11.9,1,1, 4.587, 10491.638, 417.859, 52887.730 25/04/01,15:18:34,07,10,1, 11.9,1,1, 4.587, 10491.636, 417.835, 52887.637 25/04/01,15:18:34,08,10,1, 11.9,1,1, 4.587, 10491.646, 417.831, 52887.649 25/04/01,15:18:34,09,10,1, 11.9,1,1, 4.587, 10491.646, 417.829, 52887.717 25/04/01,15:18:34,10,10,1, 11.9,1,1, 4.587, 10491.646, 417.832, 52887.666 25/04/01,15:18:34,11,10,1, 11.9,1,1, 4.587, 10491.658, 417.845, 52887.729 25/04/01,15:18:34,12,10,1, 11.9,1,1, 4.587, 10491.663, 417.831, 52887.693 25/04/01,15:18:34,13,10,1, 11.9,1,1, 4.587, 10491.681, 417.848, 52887.667 25/04/01,15:18:34,14,10,1, 11.9,1,1, 4.587, 10491.674, 417.844, 52887.711 25/04/01,15:18:34,15,10,1, 11.9,1,1, 4.587, 10491.682, 417.845, 52887.673 25/04/01,15:18:34,16,10,1, 11.9,1,1, 4.587, 10491.677, 417.830, 52887.663 25/04/01,15:18:34,17,10,1, 11.9,1,1, 4.587, 10491.670, 417.862, 52887.662 25/04/01,15:18:34,18,10,1, 11.9,1,1, 4.587, 10491.663, 417.829, 52887.658 25/04/01,15:18:34,19,10,1, 11.9,1,1, 4.587, 10491.668, 417.851, 52887.682 25/04/01,15:18:35,00,10,1, 11.9,1,1, 4.589, 10491.662, 417.851, 52887.682 25/04/01,15:18:35,01,10,1, 11.9,1,1, 4.589, 10491.672, 417.847, 52887.766 25/04/01,15:18:35,02,10,1, 11.9,1,1, 4.589, 10491.682, 417.842, 52887.711 25/04/01,15:18:35,03,10,1, 11.9,1,1, 4.589, 10491.660, 417.870, 52887.707 25/04/01,15:18:35,04,10,1, 11.9,1,1, 4.589, 10491.702, 417.858, 52887.609 25/04/01,15:18:35,05,10,1, 11.9,1,1, 4.589, 10491.695, 417.872, 52887.732 25/04/01,15:18:35,06,10,1, 11.9,1,1, 4.589, 10491.694, 417.839, 52887.649 25/04/01,15:18:35,07,10,1, 11.9,1,1, 4.589, 10491.691, 417.868, 52887.740 25/04/01,15:18:35,08,10,1, 11.9,1,1, 4.589, 10491.694, 417.846, 52887.719 25/04/01,15:18:35,09,10,1, 11.9,1,1, 4.589, 10491.691, 417.857, 52887.704 25/04/01,15:18:35,10,10,1, 11.9,1,1, 4.589, 10491.706, 417.851, 52887.669 25/04/01,15:18:35,11,10,1, 11.9,1,1, 4.589, 10491.693, 417.840, 52887.605 25/04/01,15:18:35,12,10,1, 11.9,1,1, 4.589, 10491.706, 417.863, 52887.735 25/04/01,15:18:35,13,10,1, 11.9,1,1, 4.589, 10491.692, 417.859, 52887.708 25/04/01,15:18:35,14,10,1, 11.9,1,1, 4.589, 10491.694, 417.843, 52887.669 25/04/01,15:18:35,15,10,1, 11.9,1,1, 4.589, 10491.699, 417.843, 52887.665 25/04/01,15:18:35,16,10,1, 11.9,1,1, 4.589, 10491.689, 417.875, 52887.650 25/04/01,15:18:35,17,10,1, 11.9,1,1, 4.589, 10491.678, 417.868, 52887.725 25/04/01,15:18:35,18,10,1, 11.9,1,1, 4.589, 10491.713, 417.864, 52887.692 25/04/01,15:18:35,19,10,1, 11.9,1,1, 4.589, 10491.695, 417.865, 52887.650 25/04/01,15:18:36,00,10,1, 11.9,1,1, 4.587, 10491.687, 417.865, 52887.650 25/04/01,15:18:36,01,10,1, 11.9,1,1, 4.587, 10491.720, 417.874, 52887.625 25/04/01,15:18:36,02,10,1, 11.9,1,1, 4.587, 10491.712, 417.882, 52887.734 25/04/01,15:18:36,03,10,1, 11.9,1,1, 4.587, 10491.711, 417.862, 52887.630 25/04/01,15:18:36,04,10,1, 11.9,1,1, 4.587, 10491.703, 417.863, 52887.740 25/04/01,15:18:36,05,10,1, 11.9,1,1, 4.587, 10491.703, 417.883, 52887.703 25/04/01,15:18:36,06,10,1, 11.9,1,1, 4.587, 10491.695, 417.876, 52887.630 25/04/01,15:18:36,07,10,1, 11.9,1,1, 4.587, 10491.710, 417.867, 52887.688 25/04/01,15:18:36,08,10,1, 11.9,1,1, 4.587, 10491.714, 417.853, 52887.654 25/04/01,15:18:36,09,10,1, 11.9,1,1, 4.587, 10491.702, 417.883, 52887.653 25/04/01,15:18:36,10,10,1, 11.9,1,1, 4.587, 10491.734, 417.874, 52887.673 25/04/01,15:18:36,11,10,1, 11.9,1,1, 4.587, 10491.715, 417.886, 52887.593 25/04/01,15:18:36,12,10,1, 11.9,1,1, 4.587, 10491.726, 417.870, 52887.714 25/04/01,15:18:36,13,10,1, 11.9,1,1, 4.587, 10491.739, 417.899, 52887.694 25/04/01,15:18:36,14,10,1, 11.9,1,1, 4.587, 10491.732, 417.881, 52887.702 25/04/01,15:18:36,15,10,1, 11.9,1,1, 4.587, 10491.713, 417.876, 52887.642 25/04/01,15:18:36,16,10,1, 11.9,1,1, 4.587, 10491.729, 417.892, 52887.694 25/04/01,15:18:36,17,10,1, 11.9,1,1, 4.587, 10491.729, 417.862, 52887.655 25/04/01,15:18:36,18,10,1, 11.9,1,1, 4.587, 10491.736, 417.900, 52887.625 25/04/01,15:18:36,19,10,1, 11.9,1,1, 4.587, 10491.735, 417.893, 52887.684 25/04/01,15:18:37,00,10,1, 11.9,1,1, 4.588, 10491.729, 417.893, 52887.684 25/04/01,15:18:37,01,10,1, 11.9,1,1, 4.588, 10491.756, 417.900, 52887.647 25/04/01,15:18:37,02,10,1, 11.9,1,1, 4.588, 10491.758, 417.888, 52887.596 25/04/01,15:18:37,03,10,1, 11.9,1,1, 4.588, 10491.734, 417.875, 52887.674 25/04/01,15:18:37,04,10,1, 11.9,1,1, 4.588, 10491.738, 417.882, 52887.710 25/04/01,15:18:37,05,10,1, 11.9,1,1, 4.588, 10491.735, 417.888, 52887.682 25/04/01,15:18:37,06,10,1, 11.9,1,1, 4.588, 10491.751, 417.910, 52887.650 25/04/01,15:18:37,07,10,1, 11.9,1,1, 4.588, 10491.758, 417.882, 52887.678 25/04/01,15:18:37,08,10,1, 11.9,1,1, 4.588, 10491.747, 417.900, 52887.717 25/04/01,15:18:37,09,10,1, 11.9,1,1, 4.588, 10491.747, 417.890, 52887.673 25/04/01,15:18:37,10,10,1, 11.9,1,1, 4.588, 10491.730, 417.857, 52887.600 25/04/01,15:18:37,11,10,1, 11.9,1,1, 4.588, 10491.757, 417.897, 52887.664 25/04/01,15:18:37,12,10,1, 11.9,1,1, 4.588, 10491.752, 417.875, 52887.620 25/04/01,15:18:37,13,10,1, 11.9,1,1, 4.588, 10491.753, 417.907, 52887.673 25/04/01,15:18:37,14,10,1, 11.9,1,1, 4.588, 10491.771, 417.893, 52887.702 25/04/01,15:18:37,15,10,1, 11.9,1,1, 4.588, 10491.749, 417.886, 52887.617 25/04/01,15:18:37,16,10,1, 11.9,1,1, 4.588, 10491.768, 417.882, 52887.655 25/04/01,15:18:37,17,10,1, 11.9,1,1, 4.588, 10491.765, 417.880, 52887.644 25/04/01,15:18:37,18,10,1, 11.9,1,1, 4.588, 10491.771, 417.884, 52887.628 25/04/01,15:18:37,19,10,1, 11.9,1,1, 4.588, 10491.762, 417.906, 52887.621 25/04/01,15:18:38,00,10,1, 11.8,1,1, 4.587, 10491.754, 417.906, 52887.621 25/04/01,15:18:38,01,10,1, 11.8,1,1, 4.587, 10491.760, 417.908, 52887.688 25/04/01,15:18:38,02,10,1, 11.8,1,1, 4.587, 10491.775, 417.899, 52887.696 25/04/01,15:18:38,03,10,1, 11.8,1,1, 4.587, 10491.781, 417.887, 52887.572 25/04/01,15:18:38,04,10,1, 11.8,1,1, 4.587, 10491.795, 417.912, 52887.685 25/04/01,15:18:38,05,10,1, 11.8,1,1, 4.587, 10491.755, 417.892, 52887.643 25/04/01,15:18:38,06,10,1, 11.8,1,1, 4.587, 10491.754, 417.906, 52887.606 25/04/01,15:18:38,07,10,1, 11.8,1,1, 4.587, 10491.779, 417.917, 52887.630 25/04/01,15:18:38,08,10,1, 11.8,1,1, 4.587, 10491.774, 417.920, 52887.637 25/04/01,15:18:38,09,10,1, 11.8,1,1, 4.587, 10491.784, 417.912, 52887.655 25/04/01,15:18:38,10,10,1, 11.8,1,1, 4.587, 10491.787, 417.919, 52887.666 25/04/01,15:18:38,11,10,1, 11.8,1,1, 4.587, 10491.789, 417.906, 52887.645 25/04/01,15:18:38,12,10,1, 11.8,1,1, 4.587, 10491.780, 417.916, 52887.669 25/04/01,15:18:38,13,10,1, 11.8,1,1, 4.587, 10491.782, 417.905, 52887.568 25/04/01,15:18:38,14,10,1, 11.8,1,1, 4.587, 10491.787, 417.930, 52887.606 25/04/01,15:18:38,15,10,1, 11.8,1,1, 4.587, 10491.781, 417.900, 52887.612 25/04/01,15:18:38,16,10,1, 11.8,1,1, 4.587, 10491.795, 417.901, 52887.580 25/04/01,15:18:38,17,10,1, 11.8,1,1, 4.587, 10491.803, 417.888, 52887.664 25/04/01,15:18:38,18,10,1, 11.8,1,1, 4.587, 10491.797, 417.890, 52887.628 25/04/01,15:18:38,19,10,1, 11.8,1,1, 4.587, 10491.788, 417.903, 52887.592 25/04/01,15:18:39,00,09,1, 12.0,1,1, 4.584, 10491.787, 417.903, 52887.592 25/04/01,15:18:39,01,09,1, 12.0,1,1, 4.584, 10491.796, 417.915, 52887.579 25/04/01,15:18:39,02,09,1, 12.0,1,1, 4.584, 10491.808, 417.914, 52887.624 25/04/01,15:18:39,03,09,1, 12.0,1,1, 4.584, 10491.800, 417.914, 52887.623 25/04/01,15:18:39,04,09,1, 12.0,1,1, 4.584, 10491.818, 417.918, 52887.618 25/04/01,15:18:39,05,09,1, 12.0,1,1, 4.584, 10491.822, 417.921, 52887.598 25/04/01,15:18:39,06,09,1, 12.0,1,1, 4.584, 10491.818, 417.902, 52887.632 25/04/01,15:18:39,07,09,1, 12.0,1,1, 4.584, 10491.810, 417.882, 52887.657 25/04/01,15:18:39,08,09,1, 12.0,1,1, 4.584, 10491.826, 417.890, 52887.649 25/04/01,15:18:39,09,09,1, 12.0,1,1, 4.584, 10491.828, 417.914, 52887.590 25/04/01,15:18:39,10,09,1, 12.0,1,1, 4.584, 10491.816, 417.898, 52887.601 25/04/01,15:18:39,11,09,1, 12.0,1,1, 4.584, 10491.812, 417.902, 52887.627 25/04/01,15:18:39,12,09,1, 12.0,1,1, 4.584, 10491.820, 417.907, 52887.634 25/04/01,15:18:39,13,09,1, 12.0,1,1, 4.584, 10491.829, 417.911, 52887.616 25/04/01,15:18:39,14,09,1, 12.0,1,1, 4.584, 10491.823, 417.943, 52887.570 25/04/01,15:18:39,15,09,1, 12.0,1,1, 4.584, 10491.826, 417.932, 52887.661 25/04/01,15:18:39,16,09,1, 12.0,1,1, 4.584, 10491.840, 417.940, 52887.591 25/04/01,15:18:39,17,09,1, 12.0,1,1, 4.584, 10491.841, 417.931, 52887.593 25/04/01,15:18:39,18,09,1, 12.0,1,1, 4.584, 10491.832, 417.941, 52887.662 25/04/01,15:18:39,19,09,1, 12.0,1,1, 4.584, 10491.829, 417.942, 52887.630 25/04/01,15:18:40,00,09,1, 12.0,1,1, 4.584, 10491.829, 417.942, 52887.630 25/04/01,15:18:40,01,09,1, 12.0,1,1, 4.584, 10491.841, 417.929, 52887.586 25/04/01,15:18:40,02,09,1, 12.0,1,1, 4.584, 10491.844, 417.931, 52887.602 25/04/01,15:18:40,03,09,1, 12.0,1,1, 4.584, 10491.832, 417.912, 52887.652 25/04/01,15:18:40,04,09,1, 12.0,1,1, 4.584, 10491.824, 417.964, 52887.658 25/04/01,15:18:40,05,09,1, 12.0,1,1, 4.584, 10491.855, 417.928, 52887.572 25/04/01,15:18:40,06,09,1, 12.0,1,1, 4.584, 10491.839, 417.936, 52887.587 25/04/01,15:18:40,07,09,1, 12.0,1,1, 4.584, 10491.856, 417.933, 52887.614 25/04/01,15:18:40,08,09,1, 12.0,1,1, 4.584, 10491.847, 417.938, 52887.600 25/04/01,15:18:40,09,09,1, 12.0,1,1, 4.584, 10491.854, 417.929, 52887.582 25/04/01,15:18:40,10,09,1, 12.0,1,1, 4.584, 10491.844, 417.925, 52887.621 25/04/01,15:18:40,11,09,1, 12.0,1,1, 4.584, 10491.854, 417.941, 52887.651 25/04/01,15:18:40,12,09,1, 12.0,1,1, 4.584, 10491.832, 417.925, 52887.576 25/04/01,15:18:40,13,09,1, 12.0,1,1, 4.584, 10491.873, 417.949, 52887.626 25/04/01,15:18:40,14,09,1, 12.0,1,1, 4.584, 10491.837, 417.929, 52887.588 25/04/01,15:18:40,15,09,1, 12.0,1,1, 4.584, 10491.873, 417.934, 52887.575 25/04/01,15:18:40,16,09,1, 12.0,1,1, 4.584, 10491.851, 417.956, 52887.647 25/04/01,15:18:40,17,09,1, 12.0,1,1, 4.584, 10491.868, 417.949, 52887.631 25/04/01,15:18:40,18,09,1, 12.0,1,1, 4.584, 10491.876, 417.947, 52887.595 25/04/01,15:18:40,19,09,1, 12.0,1,1, 4.584, 10491.903, 417.966, 52887.636 25/04/01,15:18:41,00,09,1, 11.9,1,1, 4.586, 10491.896, 417.966, 52887.636 25/04/01,15:18:41,01,09,1, 11.9,1,1, 4.586, 10491.882, 417.919, 52887.610 25/04/01,15:18:41,02,09,1, 11.9,1,1, 4.586, 10491.867, 417.939, 52887.615 25/04/01,15:18:41,03,09,1, 11.9,1,1, 4.586, 10491.882, 417.943, 52887.629 25/04/01,15:18:41,04,09,1, 11.9,1,1, 4.586, 10491.870, 417.946, 52887.618 25/04/01,15:18:41,05,09,1, 11.9,1,1, 4.586, 10491.865, 417.951, 52887.587 25/04/01,15:18:41,06,09,1, 11.9,1,1, 4.586, 10491.888, 417.931, 52887.574 25/04/01,15:18:41,07,09,1, 11.9,1,1, 4.586, 10491.884, 417.954, 52887.643 25/04/01,15:18:41,08,09,1, 11.9,1,1, 4.586, 10491.882, 417.937, 52887.596 25/04/01,15:18:41,09,09,1, 11.9,1,1, 4.586, 10491.879, 417.967, 52887.653 25/04/01,15:18:41,10,09,1, 11.9,1,1, 4.586, 10491.884, 417.960, 52887.698 25/04/01,15:18:41,11,09,1, 11.9,1,1, 4.586, 10491.902, 417.950, 52887.620 25/04/01,15:18:41,12,09,1, 11.9,1,1, 4.586, 10491.888, 417.926, 52887.640 25/04/01,15:18:41,13,09,1, 11.9,1,1, 4.586, 10491.907, 417.943, 52887.604 25/04/01,15:18:41,14,09,1, 11.9,1,1, 4.586, 10491.903, 417.947, 52887.677 25/04/01,15:18:41,15,09,1, 11.9,1,1, 4.586, 10491.907, 417.942, 52887.566 25/04/01,15:18:41,16,09,1, 11.9,1,1, 4.586, 10491.878, 417.957, 52887.688 25/04/01,15:18:41,17,09,1, 11.9,1,1, 4.586, 10491.916, 417.936, 52887.597 25/04/01,15:18:41,18,09,1, 11.9,1,1, 4.586, 10491.905, 417.960, 52887.649 25/04/01,15:18:41,19,09,1, 11.9,1,1, 4.586, 10491.901, 417.924, 52887.570 25/04/01,15:18:42,00,10,1, 11.9,1,1, 4.582, 10491.896, 417.924, 52887.570 25/04/01,15:18:42,01,10,1, 11.9,1,1, 4.582, 10491.910, 417.968, 52887.666 25/04/01,15:18:42,02,10,1, 11.9,1,1, 4.582, 10491.905, 417.951, 52887.592 25/04/01,15:18:42,03,10,1, 11.9,1,1, 4.582, 10491.891, 417.939, 52887.593 25/04/01,15:18:42,04,10,1, 11.9,1,1, 4.582, 10491.900, 417.969, 52887.612 25/04/01,15:18:42,05,10,1, 11.9,1,1, 4.582, 10491.915, 417.952, 52887.591 25/04/01,15:18:42,06,10,1, 11.9,1,1, 4.582, 10491.896, 417.942, 52887.580 25/04/01,15:18:42,07,10,1, 11.9,1,1, 4.582, 10491.907, 417.952, 52887.578 25/04/01,15:18:42,08,10,1, 11.9,1,1, 4.582, 10491.907, 417.969, 52887.588 25/04/01,15:18:42,09,10,1, 11.9,1,1, 4.582, 10491.886, 417.950, 52887.582 25/04/01,15:18:42,10,10,1, 11.9,1,1, 4.582, 10491.873, 417.954, 52887.696 25/04/01,15:18:42,11,10,1, 11.9,1,1, 4.582, 10491.918, 417.963, 52887.629 25/04/01,15:18:42,12,10,1, 11.9,1,1, 4.582, 10491.876, 417.960, 52887.631 25/04/01,15:18:42,13,10,1, 11.9,1,1, 4.582, 10491.928, 417.966, 52887.625 25/04/01,15:18:42,14,10,1, 11.9,1,1, 4.582, 10491.952, 417.955, 52887.627 25/04/01,15:18:42,15,10,1, 11.9,1,1, 4.582, 10491.945, 417.954, 52887.639 25/04/01,15:18:42,16,10,1, 11.9,1,1, 4.582, 10491.977, 417.945, 52887.603 25/04/01,15:18:42,17,10,1, 11.9,1,1, 4.582, 10491.956, 417.982, 52887.648 25/04/01,15:18:42,18,10,1, 11.9,1,1, 4.582, 10491.948, 417.976, 52887.632 25/04/01,15:18:42,19,10,1, 11.9,1,1, 4.582, 10491.954, 417.988, 52887.665 25/04/01,15:18:43,00,09,1, 12.0,1,1, 4.582, 10491.946, 417.988, 52887.665 25/04/01,15:18:43,01,09,1, 12.0,1,1, 4.582, 10491.957, 417.988, 52887.593 25/04/01,15:18:43,02,09,1, 12.0,1,1, 4.582, 10491.968, 417.978, 52887.569 25/04/01,15:18:43,03,09,1, 12.0,1,1, 4.582, 10491.965, 417.986, 52887.585 25/04/01,15:18:43,04,09,1, 12.0,1,1, 4.582, 10491.950, 417.974, 52887.652 25/04/01,15:18:43,05,09,1, 12.0,1,1, 4.582, 10491.984, 417.983, 52887.621 25/04/01,15:18:43,06,09,1, 12.0,1,1, 4.582, 10491.987, 417.980, 52887.572 25/04/01,15:18:43,07,09,1, 12.0,1,1, 4.582, 10492.002, 418.014, 52887.622 25/04/01,15:18:43,08,09,1, 12.0,1,1, 4.582, 10491.977, 417.986, 52887.569 25/04/01,15:18:43,09,09,1, 12.0,1,1, 4.582, 10491.982, 417.973, 52887.643 25/04/01,15:18:43,10,09,1, 12.0,1,1, 4.582, 10491.988, 417.975, 52887.639 25/04/01,15:18:43,11,09,1, 12.0,1,1, 4.582, 10491.997, 417.966, 52887.577 25/04/01,15:18:43,12,09,1, 12.0,1,1, 4.582, 10491.984, 417.985, 52887.656 25/04/01,15:18:43,13,09,1, 12.0,1,1, 4.582, 10492.009, 417.998, 52887.676 25/04/01,15:18:43,14,09,1, 12.0,1,1, 4.582, 10492.001, 417.978, 52887.602 25/04/01,15:18:43,15,09,1, 12.0,1,1, 4.582, 10491.970, 417.974, 52887.577 25/04/01,15:18:43,16,09,1, 12.0,1,1, 4.582, 10491.994, 417.976, 52887.565 25/04/01,15:18:43,17,09,1, 12.0,1,1, 4.582, 10491.985, 417.976, 52887.629 25/04/01,15:18:43,18,09,1, 12.0,1,1, 4.582, 10491.995, 417.988, 52887.564 25/04/01,15:18:43,19,09,1, 12.0,1,1, 4.582, 10492.001, 417.992, 52887.657 25/04/01,15:18:44,00,09,1, 11.9,1,1, 4.582, 10491.996, 417.992, 52887.657 25/04/01,15:18:44,01,09,1, 11.9,1,1, 4.582, 10491.998, 418.009, 52887.564 25/04/01,15:18:44,02,09,1, 11.9,1,1, 4.582, 10492.023, 417.988, 52887.627 25/04/01,15:18:44,03,09,1, 11.9,1,1, 4.582, 10492.002, 417.988, 52887.636 25/04/01,15:18:44,04,09,1, 11.9,1,1, 4.582, 10491.993, 417.999, 52887.647 25/04/01,15:18:44,05,09,1, 11.9,1,1, 4.582, 10491.991, 417.993, 52887.620 25/04/01,15:18:44,06,09,1, 11.9,1,1, 4.582, 10492.003, 417.991, 52887.616 25/04/01,15:18:44,07,09,1, 11.9,1,1, 4.582, 10491.992, 417.998, 52887.622 25/04/01,15:18:44,08,09,1, 11.9,1,1, 4.582, 10492.022, 417.970, 52887.595 25/04/01,15:18:44,09,09,1, 11.9,1,1, 4.582, 10492.024, 417.983, 52887.570 25/04/01,15:18:44,10,09,1, 11.9,1,1, 4.582, 10492.014, 417.977, 52887.614 25/04/01,15:18:44,11,09,1, 11.9,1,1, 4.582, 10492.031, 417.984, 52887.613 25/04/01,15:18:44,12,09,1, 11.9,1,1, 4.582, 10492.014, 417.990, 52887.629 25/04/01,15:18:44,13,09,1, 11.9,1,1, 4.582, 10492.036, 418.001, 52887.658 25/04/01,15:18:44,14,09,1, 11.9,1,1, 4.582, 10492.003, 417.967, 52887.593 25/04/01,15:18:44,15,09,1, 11.9,1,1, 4.582, 10492.024, 417.976, 52887.664 25/04/01,15:18:44,16,09,1, 11.9,1,1, 4.582, 10492.034, 418.001, 52887.678 25/04/01,15:18:44,17,09,1, 11.9,1,1, 4.582, 10492.045, 417.974, 52887.639 25/04/01,15:18:44,18,09,1, 11.9,1,1, 4.582, 10492.052, 417.997, 52887.666 25/04/01,15:18:44,19,09,1, 11.9,1,1, 4.582, 10492.051, 417.983, 52887.659 25/04/01,15:18:45,00,09,1, 12.0,1,1, 4.583, 10492.046, 417.983, 52887.659 25/04/01,15:18:45,01,09,1, 12.0,1,1, 4.583, 10492.021, 417.972, 52887.613 25/04/01,15:18:45,02,09,1, 12.0,1,1, 4.583, 10492.047, 417.991, 52887.632 25/04/01,15:18:45,03,09,1, 12.0,1,1, 4.583, 10492.051, 418.007, 52887.543 25/04/01,15:18:45,04,09,1, 12.0,1,1, 4.583, 10492.054, 418.003, 52887.587 25/04/01,15:18:45,05,09,1, 12.0,1,1, 4.583, 10492.042, 417.987, 52887.513 25/04/01,15:18:45,06,09,1, 12.0,1,1, 4.583, 10492.029, 418.021, 52887.586 25/04/01,15:18:45,07,09,1, 12.0,1,1, 4.583, 10492.055, 418.010, 52887.557 25/04/01,15:18:45,08,09,1, 12.0,1,1, 4.583, 10492.074, 417.989, 52887.578 25/04/01,15:18:45,09,09,1, 12.0,1,1, 4.583, 10492.067, 417.987, 52887.605 25/04/01,15:18:45,10,09,1, 12.0,1,1, 4.583, 10492.065, 418.013, 52887.626 25/04/01,15:18:45,11,09,1, 12.0,1,1, 4.583, 10492.058, 418.003, 52887.568 25/04/01,15:18:45,12,09,1, 12.0,1,1, 4.583, 10492.070, 418.000, 52887.651 25/04/01,15:18:45,13,09,1, 12.0,1,1, 4.583, 10492.068, 417.991, 52887.590 25/04/01,15:18:45,14,09,1, 12.0,1,1, 4.583, 10492.068, 418.004, 52887.630 25/04/01,15:18:45,15,09,1, 12.0,1,1, 4.583, 10492.073, 418.005, 52887.650 25/04/01,15:18:45,16,09,1, 12.0,1,1, 4.583, 10492.099, 418.022, 52887.642 25/04/01,15:18:45,17,09,1, 12.0,1,1, 4.583, 10492.078, 417.978, 52887.621 25/04/01,15:18:45,18,09,1, 12.0,1,1, 4.583, 10492.072, 418.016, 52887.639 25/04/01,15:18:45,19,09,1, 12.0,1,1, 4.583, 10492.089, 417.978, 52887.564 25/04/01,15:18:46,00,09,1, 11.9,1,1, 4.583, 10492.088, 417.978, 52887.564 25/04/01,15:18:46,01,09,1, 11.9,1,1, 4.583, 10492.093, 418.006, 52887.582 25/04/01,15:18:46,02,09,1, 11.9,1,1, 4.583, 10492.089, 418.002, 52887.636 25/04/01,15:18:46,03,09,1, 11.9,1,1, 4.583, 10492.127, 417.995, 52887.553 25/04/01,15:18:46,04,09,1, 11.9,1,1, 4.583, 10492.123, 418.005, 52887.584 25/04/01,15:18:46,05,09,1, 11.9,1,1, 4.583, 10492.111, 418.014, 52887.558 25/04/01,15:18:46,06,09,1, 11.9,1,1, 4.583, 10492.113, 418.000, 52887.583 25/04/01,15:18:46,07,09,1, 11.9,1,1, 4.583, 10492.105, 418.002, 52887.618 25/04/01,15:18:46,08,09,1, 11.9,1,1, 4.583, 10492.114, 418.002, 52887.672 25/04/01,15:18:46,09,09,1, 11.9,1,1, 4.583, 10492.094, 418.020, 52887.631 25/04/01,15:18:46,10,09,1, 11.9,1,1, 4.583, 10492.131, 418.026, 52887.560 25/04/01,15:18:46,11,09,1, 11.9,1,1, 4.583, 10492.129, 418.002, 52887.614 25/04/01,15:18:46,12,09,1, 11.9,1,1, 4.583, 10492.109, 418.021, 52887.622 25/04/01,15:18:46,13,09,1, 11.9,1,1, 4.583, 10492.124, 417.996, 52887.610 25/04/01,15:18:46,14,09,1, 11.9,1,1, 4.583, 10492.114, 418.030, 52887.596 25/04/01,15:18:46,15,09,1, 11.9,1,1, 4.583, 10492.116, 418.014, 52887.615 25/04/01,15:18:46,16,09,1, 11.9,1,1, 4.583, 10492.133, 418.024, 52887.591 25/04/01,15:18:46,17,09,1, 11.9,1,1, 4.583, 10492.151, 418.019, 52887.590 25/04/01,15:18:46,18,09,1, 11.9,1,1, 4.583, 10492.120, 417.990, 52887.599 25/04/01,15:18:46,19,09,1, 11.9,1,1, 4.583, 10492.132, 418.010, 52887.595 25/04/01,15:18:47,00,09,1, 11.9,1,1, 4.582, 10492.129, 418.010, 52887.595 25/04/01,15:18:47,01,09,1, 11.9,1,1, 4.582, 10492.135, 418.023, 52887.592 25/04/01,15:18:47,02,09,1, 11.9,1,1, 4.582, 10492.137, 418.002, 52887.619 25/04/01,15:18:47,03,09,1, 11.9,1,1, 4.582, 10492.166, 418.024, 52887.633 25/04/01,15:18:47,04,09,1, 11.9,1,1, 4.582, 10492.145, 418.035, 52887.632 25/04/01,15:18:47,05,09,1, 11.9,1,1, 4.582, 10492.135, 418.008, 52887.552 25/04/01,15:18:47,06,09,1, 11.9,1,1, 4.582, 10492.168, 418.040, 52887.587 25/04/01,15:18:47,07,09,1, 11.9,1,1, 4.582, 10492.148, 418.026, 52887.633 25/04/01,15:18:47,08,09,1, 11.9,1,1, 4.582, 10492.168, 418.018, 52887.574 25/04/01,15:18:47,09,09,1, 11.9,1,1, 4.582, 10492.172, 418.019, 52887.653 25/04/01,15:18:47,10,09,1, 11.9,1,1, 4.582, 10492.147, 417.999, 52887.634 25/04/01,15:18:47,11,09,1, 11.9,1,1, 4.582, 10492.171, 418.038, 52887.578 25/04/01,15:18:47,12,09,1, 11.9,1,1, 4.582, 10492.184, 418.042, 52887.565 25/04/01,15:18:47,13,09,1, 11.9,1,1, 4.582, 10492.176, 418.031, 52887.628 25/04/01,15:18:47,14,09,1, 11.9,1,1, 4.582, 10492.187, 418.043, 52887.624 25/04/01,15:18:47,15,09,1, 11.9,1,1, 4.582, 10492.191, 418.044, 52887.660 25/04/01,15:18:47,16,09,1, 11.9,1,1, 4.582, 10492.160, 418.050, 52887.588 25/04/01,15:18:47,17,09,1, 11.9,1,1, 4.582, 10492.205, 418.034, 52887.581 25/04/01,15:18:47,18,09,1, 11.9,1,1, 4.582, 10492.192, 418.029, 52887.608 25/04/01,15:18:47,19,09,1, 11.9,1,1, 4.582, 10492.192, 418.070, 52887.614 25/04/01,15:18:48,00,09,1, 11.9,1,1, 4.578, 10492.188, 418.070, 52887.614 25/04/01,15:18:48,01,09,1, 11.9,1,1, 4.578, 10492.171, 418.030, 52887.654 25/04/01,15:18:48,02,09,1, 11.9,1,1, 4.578, 10492.194, 418.066, 52887.622 25/04/01,15:18:48,03,09,1, 11.9,1,1, 4.578, 10492.196, 418.046, 52887.659 25/04/01,15:18:48,04,09,1, 11.9,1,1, 4.578, 10492.191, 418.055, 52887.639 25/04/01,15:18:48,05,09,1, 11.9,1,1, 4.578, 10492.200, 418.067, 52887.637 25/04/01,15:18:48,06,09,1, 11.9,1,1, 4.578, 10492.208, 418.047, 52887.601 25/04/01,15:18:48,07,09,1, 11.9,1,1, 4.578, 10492.220, 418.045, 52887.561 25/04/01,15:18:48,08,09,1, 11.9,1,1, 4.578, 10492.218, 418.036, 52887.624 25/04/01,15:18:48,09,09,1, 11.9,1,1, 4.578, 10492.212, 418.047, 52887.558 25/04/01,15:18:48,10,09,1, 11.9,1,1, 4.578, 10492.218, 418.050, 52887.408 25/04/01,15:18:48,11,09,1, 11.9,1,1, 4.578, 10492.224, 418.052, 52887.709 25/04/01,15:18:48,12,09,1, 11.9,1,1, 4.578, 10492.203, 418.049, 52887.696 25/04/01,15:18:48,13,09,1, 11.9,1,1, 4.578, 10492.232, 418.048, 52887.561 25/04/01,15:18:48,14,09,1, 11.9,1,1, 4.578, 10492.193, 418.063, 52887.679 25/04/01,15:18:48,15,09,1, 11.9,1,1, 4.578, 10492.234, 418.080, 52887.623 25/04/01,15:18:48,16,09,1, 11.9,1,1, 4.578, 10492.236, 418.046, 52887.594 25/04/01,15:18:48,17,09,1, 11.9,1,1, 4.578, 10492.243, 418.068, 52887.567 25/04/01,15:18:48,18,09,1, 11.9,1,1, 4.578, 10492.229, 418.078, 52887.600 25/04/01,15:18:48,19,09,1, 11.9,1,1, 4.578, 10492.242, 418.057, 52887.605 25/04/01,15:18:49,00,09,1, 11.9,1,1, 4.582, 10492.238, 418.057, 52887.605 25/04/01,15:18:49,01,09,1, 11.9,1,1, 4.582, 10492.241, 418.068, 52887.599 25/04/01,15:18:49,02,09,1, 11.9,1,1, 4.582, 10492.228, 418.089, 52887.620 25/04/01,15:18:49,03,09,1, 11.9,1,1, 4.582, 10492.232, 418.066, 52887.593 25/04/01,15:18:49,04,09,1, 11.9,1,1, 4.582, 10492.262, 418.080, 52887.555 25/04/01,15:18:49,05,09,1, 11.9,1,1, 4.582, 10492.248, 418.071, 52887.551 25/04/01,15:18:49,06,09,1, 11.9,1,1, 4.582, 10492.252, 418.075, 52887.548 25/04/01,15:18:49,07,09,1, 11.9,1,1, 4.582, 10492.264, 418.062, 52887.608 25/04/01,15:18:49,08,09,1, 11.9,1,1, 4.582, 10492.272, 418.064, 52887.579 25/04/01,15:18:49,09,09,1, 11.9,1,1, 4.582, 10492.253, 418.047, 52887.562 25/04/01,15:18:49,10,09,1, 11.9,1,1, 4.582, 10492.245, 418.061, 52887.584 25/04/01,15:18:49,11,09,1, 11.9,1,1, 4.582, 10492.267, 418.044, 52887.598 25/04/01,15:18:49,12,09,1, 11.9,1,1, 4.582, 10492.273, 418.060, 52887.600 25/04/01,15:18:49,13,09,1, 11.9,1,1, 4.582, 10492.276, 418.089, 52887.606 25/04/01,15:18:49,14,09,1, 11.9,1,1, 4.582, 10492.284, 418.094, 52887.644 25/04/01,15:18:49,15,09,1, 11.9,1,1, 4.582, 10492.267, 418.087, 52887.564 25/04/01,15:18:49,16,09,1, 11.9,1,1, 4.582, 10492.293, 418.097, 52887.606 25/04/01,15:18:49,17,09,1, 11.9,1,1, 4.582, 10492.299, 418.091, 52887.579 25/04/01,15:18:49,18,09,1, 11.9,1,1, 4.582, 10492.287, 418.084, 52887.596 25/04/01,15:18:49,19,09,1, 11.9,1,1, 4.582, 10492.297, 418.080, 52887.596 25/04/01,15:18:50,00,09,1, 11.9,1,1, 4.585, 10492.296, 418.080, 52887.596 25/04/01,15:18:50,01,09,1, 11.9,1,1, 4.585, 10492.296, 418.105, 52887.565 25/04/01,15:18:50,02,09,1, 11.9,1,1, 4.585, 10492.310, 418.081, 52887.585 25/04/01,15:18:50,03,09,1, 11.9,1,1, 4.585, 10492.302, 418.099, 52887.583 25/04/01,15:18:50,04,09,1, 11.9,1,1, 4.585, 10492.314, 418.084, 52887.611 25/04/01,15:18:50,05,09,1, 11.9,1,1, 4.585, 10492.296, 418.107, 52887.583 25/04/01,15:18:50,06,09,1, 11.9,1,1, 4.585, 10492.304, 418.092, 52887.617 25/04/01,15:18:50,07,09,1, 11.9,1,1, 4.585, 10492.322, 418.098, 52887.564 25/04/01,15:18:50,08,09,1, 11.9,1,1, 4.585, 10492.311, 418.109, 52887.634 25/04/01,15:18:50,09,09,1, 11.9,1,1, 4.585, 10492.314, 418.097, 52887.584 25/04/01,15:18:50,10,09,1, 11.9,1,1, 4.585, 10492.335, 418.086, 52887.574 25/04/01,15:18:50,11,09,1, 11.9,1,1, 4.585, 10492.327, 418.096, 52887.443 25/04/01,15:18:50,12,09,1, 11.9,1,1, 4.585, 10492.298, 418.120, 52887.674 25/04/01,15:18:50,13,09,1, 11.9,1,1, 4.585, 10492.325, 418.129, 52887.634 25/04/01,15:18:50,14,09,1, 11.9,1,1, 4.585, 10492.326, 418.129, 52887.604 25/04/01,15:18:50,15,09,1, 11.9,1,1, 4.585, 10492.328, 418.125, 52887.560 25/04/01,15:18:50,16,09,1, 11.9,1,1, 4.585, 10492.337, 418.126, 52887.660 25/04/01,15:18:50,17,09,1, 11.9,1,1, 4.585, 10492.353, 418.138, 52887.629 25/04/01,15:18:50,18,09,1, 11.9,1,1, 4.585, 10492.351, 418.105, 52887.606 25/04/01,15:18:50,19,09,1, 11.9,1,1, 4.585, 10492.375, 418.117, 52887.576 25/04/01,15:18:51,00,09,1, 11.9,1,1, 4.581, 10492.371, 418.117, 52887.576 25/04/01,15:18:51,01,09,1, 11.9,1,1, 4.581, 10492.339, 418.097, 52887.561 25/04/01,15:18:51,02,09,1, 11.9,1,1, 4.581, 10492.344, 418.101, 52887.535 25/04/01,15:18:51,03,09,1, 11.9,1,1, 4.581, 10492.339, 418.118, 52887.635 25/04/01,15:18:51,04,09,1, 11.9,1,1, 4.581, 10492.355, 418.111, 52887.585 25/04/01,15:18:51,05,09,1, 11.9,1,1, 4.581, 10492.353, 418.120, 52887.559 25/04/01,15:18:51,06,09,1, 11.9,1,1, 4.581, 10492.364, 418.136, 52887.618 25/04/01,15:18:51,07,09,1, 11.9,1,1, 4.581, 10492.383, 418.116, 52887.604 25/04/01,15:18:51,08,09,1, 11.9,1,1, 4.581, 10492.402, 418.136, 52887.577 25/04/01,15:18:51,09,09,1, 11.9,1,1, 4.581, 10492.360, 418.131, 52887.612 25/04/01,15:18:51,10,09,1, 11.9,1,1, 4.581, 10492.371, 418.127, 52887.577 25/04/01,15:18:51,11,09,1, 11.9,1,1, 4.581, 10492.381, 418.102, 52887.562 25/04/01,15:18:51,12,09,1, 11.9,1,1, 4.581, 10492.393, 418.139, 52887.591 25/04/01,15:18:51,13,09,1, 11.9,1,1, 4.581, 10492.391, 418.144, 52887.597 25/04/01,15:18:51,14,09,1, 11.9,1,1, 4.581, 10492.405, 418.120, 52887.550 25/04/01,15:18:51,15,09,1, 11.9,1,1, 4.581, 10492.400, 418.139, 52887.583 25/04/01,15:18:51,16,09,1, 11.9,1,1, 4.581, 10492.406, 418.148, 52887.588 25/04/01,15:18:51,17,09,1, 11.9,1,1, 4.581, 10492.393, 418.151, 52887.601 25/04/01,15:18:51,18,09,1, 11.9,1,1, 4.581, 10492.386, 418.164, 52887.588 25/04/01,15:18:51,19,09,1, 11.9,1,1, 4.581, 10492.407, 418.145, 52887.574 25/04/01,15:18:52,00,09,1, 11.9,1,1, 4.582, 10492.405, 418.145, 52887.574 25/04/01,15:18:52,01,09,1, 11.9,1,1, 4.582, 10492.417, 418.152, 52887.592 25/04/01,15:18:52,02,09,1, 11.9,1,1, 4.582, 10492.425, 418.174, 52887.596 25/04/01,15:18:52,03,09,1, 11.9,1,1, 4.582, 10492.417, 418.149, 52887.587 25/04/01,15:18:52,04,09,1, 11.9,1,1, 4.582, 10492.422, 418.147, 52887.571 25/04/01,15:18:52,05,09,1, 11.9,1,1, 4.582, 10492.417, 418.141, 52887.574 25/04/01,15:18:52,06,09,1, 11.9,1,1, 4.582, 10492.425, 418.142, 52887.623 25/04/01,15:18:52,07,09,1, 11.9,1,1, 4.582, 10492.441, 418.166, 52887.604 25/04/01,15:18:52,08,09,1, 11.9,1,1, 4.582, 10492.442, 418.147, 52887.618 25/04/01,15:18:52,09,09,1, 11.9,1,1, 4.582, 10492.440, 418.184, 52887.604 25/04/01,15:18:52,10,09,1, 11.9,1,1, 4.582, 10492.450, 418.155, 52887.566 25/04/01,15:18:52,11,09,1, 11.9,1,1, 4.582, 10492.429, 418.149, 52887.570 25/04/01,15:18:52,12,09,1, 11.9,1,1, 4.582, 10492.453, 418.170, 52887.626 25/04/01,15:18:52,13,09,1, 11.9,1,1, 4.582, 10492.462, 418.169, 52887.542 25/04/01,15:18:52,14,09,1, 11.9,1,1, 4.582, 10492.446, 418.189, 52887.624 25/04/01,15:18:52,15,09,1, 11.9,1,1, 4.582, 10492.443, 418.184, 52887.677 25/04/01,15:18:52,16,09,1, 11.9,1,1, 4.582, 10492.468, 418.158, 52887.549 25/04/01,15:18:52,17,09,1, 11.9,1,1, 4.582, 10492.458, 418.176, 52887.609 25/04/01,15:18:52,18,09,1, 11.9,1,1, 4.582, 10492.439, 418.158, 52887.555 25/04/01,15:18:52,19,09,1, 11.9,1,1, 4.582, 10492.447, 418.179, 52887.575 25/04/01,15:18:53,00,09,1, 12.0,1,1, 4.583, 10492.446, 418.179, 52887.575 25/04/01,15:18:53,01,09,1, 12.0,1,1, 4.583, 10492.474, 418.220, 52887.544 25/04/01,15:18:53,02,09,1, 12.0,1,1, 4.583, 10492.484, 418.178, 52887.569 25/04/01,15:18:53,03,09,1, 12.0,1,1, 4.583, 10492.473, 418.186, 52887.581 25/04/01,15:18:53,04,09,1, 12.0,1,1, 4.583, 10492.482, 418.187, 52887.647 25/04/01,15:18:53,05,09,1, 12.0,1,1, 4.583, 10492.470, 418.228, 52887.618 25/04/01,15:18:53,06,09,1, 12.0,1,1, 4.583, 10492.493, 418.210, 52887.615 25/04/01,15:18:53,07,09,1, 12.0,1,1, 4.583, 10492.488, 418.218, 52887.641 25/04/01,15:18:53,08,09,1, 12.0,1,1, 4.583, 10492.492, 418.204, 52887.570 25/04/01,15:18:53,09,09,1, 12.0,1,1, 4.583, 10492.472, 418.226, 52887.856 25/04/01,15:18:53,10,09,1, 12.0,1,1, 4.583, 10492.501, 418.208, 52887.566 25/04/01,15:18:53,11,09,1, 12.0,1,1, 4.583, 10492.505, 418.204, 52887.598 25/04/01,15:18:53,12,09,1, 12.0,1,1, 4.583, 10492.540, 418.220, 52887.609 25/04/01,15:18:53,13,09,1, 12.0,1,1, 4.583, 10492.522, 418.186, 52887.571 25/04/01,15:18:53,14,09,1, 12.0,1,1, 4.583, 10492.508, 418.225, 52887.569 25/04/01,15:18:53,15,09,1, 12.0,1,1, 4.583, 10492.517, 418.209, 52887.635 25/04/01,15:18:53,16,09,1, 12.0,1,1, 4.583, 10492.502, 418.236, 52887.563 25/04/01,15:18:53,17,09,1, 12.0,1,1, 4.583, 10492.531, 418.247, 52887.533 25/04/01,15:18:53,18,09,1, 12.0,1,1, 4.583, 10492.501, 418.233, 52887.527 25/04/01,15:18:53,19,09,1, 12.0,1,1, 4.583, 10492.529, 418.211, 52887.508 25/04/01,15:18:54,00,09,1, 11.9,1,1, 4.581, 10492.522, 418.211, 52887.508 25/04/01,15:18:54,01,09,1, 11.9,1,1, 4.581, 10492.523, 418.226, 52887.649 25/04/01,15:18:54,02,09,1, 11.9,1,1, 4.581, 10492.536, 418.207, 52887.571 25/04/01,15:18:54,03,09,1, 11.9,1,1, 4.581, 10492.508, 418.230, 52887.539 25/04/01,15:18:54,04,09,1, 11.9,1,1, 4.581, 10492.525, 418.230, 52887.501 25/04/01,15:18:54,05,09,1, 11.9,1,1, 4.581, 10492.534, 418.243, 52887.549 25/04/01,15:18:54,06,09,1, 11.9,1,1, 4.581, 10492.538, 418.216, 52887.590 25/04/01,15:18:54,07,09,1, 11.9,1,1, 4.581, 10492.533, 418.227, 52887.577 25/04/01,15:18:54,08,09,1, 11.9,1,1, 4.581, 10492.554, 418.236, 52887.538 25/04/01,15:18:54,09,09,1, 11.9,1,1, 4.581, 10492.540, 418.230, 52887.555 25/04/01,15:18:54,10,09,1, 11.9,1,1, 4.581, 10492.560, 418.241, 52887.567 25/04/01,15:18:54,11,09,1, 11.9,1,1, 4.581, 10492.562, 418.229, 52887.543 25/04/01,15:18:54,12,09,1, 11.9,1,1, 4.581, 10492.547, 418.228, 52887.528 25/04/01,15:18:54,13,09,1, 11.9,1,1, 4.581, 10492.564, 418.238, 52887.488 25/04/01,15:18:54,14,09,1, 11.9,1,1, 4.581, 10492.552, 418.250, 52887.600 25/04/01,15:18:54,15,09,1, 11.9,1,1, 4.581, 10492.561, 418.218, 52887.284 25/04/01,15:18:54,16,09,1, 11.9,1,1, 4.581, 10492.548, 418.245, 52887.521 25/04/01,15:18:54,17,09,1, 11.9,1,1, 4.581, 10492.574, 418.242, 52887.587 25/04/01,15:18:54,18,09,1, 11.9,1,1, 4.581, 10492.565, 418.276, 52887.556 25/04/01,15:18:54,19,09,1, 11.9,1,1, 4.581, 10492.568, 418.245, 52887.554 25/04/01,15:18:55,00,09,1, 11.9,1,1, 4.586, 10492.563, 418.245, 52887.554 25/04/01,15:18:55,01,09,1, 11.9,1,1, 4.586, 10492.566, 418.242, 52887.534 25/04/01,15:18:55,02,09,1, 11.9,1,1, 4.586, 10492.595, 418.255, 52887.534 25/04/01,15:18:55,03,09,1, 11.9,1,1, 4.586, 10492.580, 418.259, 52887.561 25/04/01,15:18:55,04,09,1, 11.9,1,1, 4.586, 10492.593, 418.264, 52887.579 25/04/01,15:18:55,05,09,1, 11.9,1,1, 4.586, 10492.613, 418.268, 52887.537 25/04/01,15:18:55,06,09,1, 11.9,1,1, 4.586, 10492.587, 418.275, 52887.505 25/04/01,15:18:55,07,09,1, 11.9,1,1, 4.586, 10492.589, 418.282, 52887.533 25/04/01,15:18:55,08,09,1, 11.9,1,1, 4.586, 10492.608, 418.273, 52887.543 25/04/01,15:18:55,09,09,1, 11.9,1,1, 4.586, 10492.621, 418.270, 52887.504 25/04/01,15:18:55,10,09,1, 11.9,1,1, 4.586, 10492.606, 418.280, 52887.603 25/04/01,15:18:55,11,09,1, 11.9,1,1, 4.586, 10492.605, 418.300, 52887.619 25/04/01,15:18:55,12,09,1, 11.9,1,1, 4.586, 10492.599, 418.309, 52887.543 25/04/01,15:18:55,13,09,1, 11.9,1,1, 4.586, 10492.606, 418.303, 52887.621 25/04/01,15:18:55,14,09,1, 11.9,1,1, 4.586, 10492.608, 418.280, 52887.557 25/04/01,15:18:55,15,09,1, 11.9,1,1, 4.586, 10492.601, 418.304, 52887.627 25/04/01,15:18:55,16,09,1, 11.9,1,1, 4.586, 10492.601, 418.292, 52887.510 25/04/01,15:18:55,17,09,1, 11.9,1,1, 4.586, 10492.620, 418.288, 52887.541 25/04/01,15:18:55,18,09,1, 11.9,1,1, 4.586, 10492.628, 418.350, 52887.811 25/04/01,15:18:55,19,09,1, 11.9,1,1, 4.586, 10492.688, 418.317, 52887.517 25/04/01,15:18:56,00,09,1, 11.9,1,1, 4.581, 10492.680, 418.317, 52887.517 25/04/01,15:18:56,01,09,1, 11.9,1,1, 4.581, 10492.630, 418.322, 52887.511 25/04/01,15:18:56,02,09,1, 11.9,1,1, 4.581, 10492.623, 418.300, 52887.574 25/04/01,15:18:56,03,09,1, 11.9,1,1, 4.581, 10492.627, 418.338, 52887.577 25/04/01,15:18:56,04,09,1, 11.9,1,1, 4.581, 10492.649, 418.313, 52887.569 25/04/01,15:18:56,05,09,1, 11.9,1,1, 4.581, 10492.651, 418.332, 52887.572 25/04/01,15:18:56,06,09,1, 11.9,1,1, 4.581, 10492.674, 418.338, 52887.586 25/04/01,15:18:56,07,09,1, 11.9,1,1, 4.581, 10492.672, 418.320, 52887.548 25/04/01,15:18:56,08,09,1, 11.9,1,1, 4.581, 10492.657, 418.340, 52887.550 25/04/01,15:18:56,09,09,1, 11.9,1,1, 4.581, 10492.661, 418.332, 52887.555 25/04/01,15:18:56,10,09,1, 11.9,1,1, 4.581, 10492.675, 418.347, 52887.604 25/04/01,15:18:56,11,09,1, 11.9,1,1, 4.581, 10492.670, 418.335, 52887.568 25/04/01,15:18:56,12,09,1, 11.9,1,1, 4.581, 10492.680, 418.320, 52887.567 25/04/01,15:18:56,13,09,1, 11.9,1,1, 4.581, 10492.685, 418.349, 52887.543 25/04/01,15:18:56,14,09,1, 11.9,1,1, 4.581, 10492.680, 418.309, 52887.562 25/04/01,15:18:56,15,09,1, 11.9,1,1, 4.581, 10492.682, 418.355, 52887.561 25/04/01,15:18:56,16,09,1, 11.9,1,1, 4.581, 10492.698, 418.339, 52887.557 25/04/01,15:18:56,17,09,1, 11.9,1,1, 4.581, 10492.683, 418.373, 52887.537 25/04/01,15:18:56,18,09,1, 11.9,1,1, 4.581, 10492.730, 418.363, 52887.568 25/04/01,15:18:56,19,09,1, 11.9,1,1, 4.581, 10492.700, 418.361, 52887.563 25/04/01,15:18:57,00,09,1, 11.9,1,1, 4.583, 10492.697, 418.361, 52887.563 25/04/01,15:18:57,01,09,1, 11.9,1,1, 4.583, 10492.711, 418.339, 52887.547 25/04/01,15:18:57,02,09,1, 11.9,1,1, 4.583, 10492.716, 418.350, 52887.626 25/04/01,15:18:57,03,09,1, 11.9,1,1, 4.583, 10492.697, 418.373, 52887.638 25/04/01,15:18:57,04,09,1, 11.9,1,1, 4.583, 10492.740, 418.391, 52887.662 25/04/01,15:18:57,05,09,1, 11.9,1,1, 4.583, 10492.718, 418.367, 52887.612 25/04/01,15:18:57,06,09,1, 11.9,1,1, 4.583, 10492.715, 418.393, 52887.641 25/04/01,15:18:57,07,09,1, 11.9,1,1, 4.583, 10492.723, 418.375, 52887.632 25/04/01,15:18:57,08,09,1, 11.9,1,1, 4.583, 10492.749, 418.375, 52887.650 25/04/01,15:18:57,09,09,1, 11.9,1,1, 4.583, 10492.730, 418.375, 52887.629 25/04/01,15:18:57,10,09,1, 11.9,1,1, 4.583, 10492.727, 418.377, 52887.642 25/04/01,15:18:57,11,09,1, 11.9,1,1, 4.583, 10492.760, 418.399, 52887.651 25/04/01,15:18:57,12,09,1, 11.9,1,1, 4.583, 10492.749, 418.379, 52887.647 25/04/01,15:18:57,13,09,1, 11.9,1,1, 4.583, 10492.749, 418.375, 52887.593 25/04/01,15:18:57,14,09,1, 11.9,1,1, 4.583, 10492.754, 418.398, 52887.641 25/04/01,15:18:57,15,09,1, 11.9,1,1, 4.583, 10492.735, 418.403, 52887.645 25/04/01,15:18:57,16,09,1, 11.9,1,1, 4.583, 10492.773, 418.421, 52887.645 25/04/01,15:18:57,17,09,1, 11.9,1,1, 4.583, 10492.770, 418.408, 52887.646 25/04/01,15:18:57,18,09,1, 11.9,1,1, 4.583, 10492.769, 418.395, 52887.669 25/04/01,15:18:57,19,09,1, 11.9,1,1, 4.583, 10492.746, 418.401, 52887.662 25/04/01,15:18:58,00,09,1, 11.9,1,1, 4.586, 10492.738, 418.401, 52887.662 25/04/01,15:18:58,01,09,1, 11.9,1,1, 4.586, 10492.771, 418.403, 52887.654 25/04/01,15:18:58,02,09,1, 11.9,1,1, 4.586, 10492.803, 418.433, 52887.660 25/04/01,15:18:58,03,09,1, 11.9,1,1, 4.586, 10492.787, 418.435, 52887.727 25/04/01,15:18:58,04,09,1, 11.9,1,1, 4.586, 10492.775, 418.464, 52887.714 25/04/01,15:18:58,05,09,1, 11.9,1,1, 4.586, 10492.771, 418.410, 52887.662 25/04/01,15:18:58,06,09,1, 11.9,1,1, 4.586, 10492.781, 418.437, 52887.675 25/04/01,15:18:58,07,09,1, 11.9,1,1, 4.586, 10492.776, 418.413, 52887.653 25/04/01,15:18:58,08,09,1, 11.9,1,1, 4.586, 10492.790, 418.426, 52887.629 25/04/01,15:18:58,09,09,1, 11.9,1,1, 4.586, 10492.791, 418.412, 52887.625 25/04/01,15:18:58,10,09,1, 11.9,1,1, 4.586, 10492.791, 418.435, 52887.675 25/04/01,15:18:58,11,09,1, 11.9,1,1, 4.586, 10492.797, 418.410, 52887.649 25/04/01,15:18:58,12,09,1, 11.9,1,1, 4.586, 10492.815, 418.434, 52887.665 25/04/01,15:18:58,13,09,1, 11.9,1,1, 4.586, 10492.813, 418.429, 52887.666 25/04/01,15:18:58,14,09,1, 11.9,1,1, 4.586, 10492.820, 418.427, 52887.649 25/04/01,15:18:58,15,09,1, 11.9,1,1, 4.586, 10492.803, 418.427, 52887.659 25/04/01,15:18:58,16,09,1, 11.9,1,1, 4.586, 10492.831, 418.421, 52887.693 25/04/01,15:18:58,17,09,1, 11.9,1,1, 4.586, 10492.829, 418.425, 52887.708 25/04/01,15:18:58,18,09,1, 11.9,1,1, 4.586, 10492.831, 418.428, 52887.708 25/04/01,15:18:58,19,09,1, 11.9,1,1, 4.586, 10492.837, 418.441, 52887.644 25/04/01,15:18:59,00,09,1, 11.9,1,1, 4.582, 10492.830, 418.441, 52887.644 25/04/01,15:18:59,01,09,1, 11.9,1,1, 4.582, 10492.819, 418.447, 52887.654 25/04/01,15:18:59,02,09,1, 11.9,1,1, 4.582, 10492.831, 418.458, 52887.713 25/04/01,15:18:59,03,09,1, 11.9,1,1, 4.582, 10492.833, 418.456, 52887.644 25/04/01,15:18:59,04,09,1, 11.9,1,1, 4.582, 10492.827, 418.449, 52887.682 25/04/01,15:18:59,05,09,1, 11.9,1,1, 4.582, 10492.840, 418.452, 52887.688 25/04/01,15:18:59,06,09,1, 11.9,1,1, 4.582, 10492.815, 418.455, 52887.701 25/04/01,15:18:59,07,09,1, 11.9,1,1, 4.582, 10492.865, 418.450, 52887.658 25/04/01,15:18:59,08,09,1, 11.9,1,1, 4.582, 10492.851, 418.451, 52887.683 25/04/01,15:18:59,09,09,1, 11.9,1,1, 4.582, 10492.830, 418.495, 52887.699 25/04/01,15:18:59,10,09,1, 11.9,1,1, 4.582, 10492.844, 418.477, 52887.671 25/04/01,15:18:59,11,09,1, 11.9,1,1, 4.582, 10492.833, 418.488, 52887.676 25/04/01,15:18:59,12,09,1, 11.9,1,1, 4.582, 10492.858, 418.493, 52887.725 25/04/01,15:18:59,13,09,1, 11.9,1,1, 4.582, 10492.845, 418.487, 52887.731 25/04/01,15:18:59,14,09,1, 11.9,1,1, 4.582, 10492.876, 418.479, 52887.645 25/04/01,15:18:59,15,09,1, 11.9,1,1, 4.582, 10492.870, 418.463, 52887.740 25/04/01,15:18:59,16,09,1, 11.9,1,1, 4.582, 10492.861, 418.470, 52887.655 25/04/01,15:18:59,17,09,1, 11.9,1,1, 4.582, 10492.869, 418.491, 52887.655 25/04/01,15:18:59,18,09,1, 11.9,1,1, 4.582, 10492.846, 418.488, 52887.619 25/04/01,15:18:59,19,09,1, 11.9,1,1, 4.582, 10492.858, 418.474, 52887.712 25/04/01,15:19:00,00,09,1, 11.9,1,1, 4.587, 10492.855, 418.474, 52887.712 25/04/01,15:19:00,01,09,1, 11.9,1,1, 4.587, 10492.860, 418.492, 52887.648 25/04/01,15:19:00,02,09,1, 11.9,1,1, 4.587, 10492.855, 418.474, 52887.642 25/04/01,15:19:00,03,09,1, 11.9,1,1, 4.587, 10492.845, 418.486, 52887.628 25/04/01,15:19:00,04,09,1, 11.9,1,1, 4.587, 10492.852, 418.496, 52887.559 25/04/01,15:19:00,05,09,1, 11.9,1,1, 4.587, 10492.863, 418.508, 52887.580 25/04/01,15:19:00,06,09,1, 11.9,1,1, 4.587, 10492.862, 418.497, 52887.535 25/04/01,15:19:00,07,09,1, 11.9,1,1, 4.587, 10492.865, 418.489, 52887.565 25/04/01,15:19:00,08,09,1, 11.9,1,1, 4.587, 10492.876, 418.503, 52887.602 25/04/01,15:19:00,09,09,1, 11.9,1,1, 4.587, 10492.888, 418.532, 52887.607 25/04/01,15:19:00,10,09,1, 11.9,1,1, 4.587, 10492.876, 418.537, 52887.599 25/04/01,15:19:00,11,09,1, 11.9,1,1, 4.587, 10492.907, 418.534, 52887.560 25/04/01,15:19:00,12,09,1, 11.9,1,1, 4.587, 10492.871, 418.533, 52887.559 25/04/01,15:19:00,13,09,1, 11.9,1,1, 4.587, 10492.893, 418.515, 52887.607 25/04/01,15:19:00,14,09,1, 11.9,1,1, 4.587, 10492.897, 418.524, 52887.575 25/04/01,15:19:00,15,09,1, 11.9,1,1, 4.587, 10492.893, 418.519, 52887.576 25/04/01,15:19:00,16,09,1, 11.9,1,1, 4.587, 10492.923, 418.545, 52887.562 25/04/01,15:19:00,17,09,1, 11.9,1,1, 4.587, 10492.877, 418.545, 52887.598 25/04/01,15:19:00,18,09,1, 11.9,1,1, 4.587, 10492.877, 418.537, 52887.557 25/04/01,15:19:00,19,09,1, 11.9,1,1, 4.587, 10492.895, 418.534, 52887.565 25/04/01,15:19:01,00,09,1, 11.9,1,1, 4.583, 10492.889, 418.534, 52887.565 25/04/01,15:19:01,01,09,1, 11.9,1,1, 4.583, 10492.914, 418.571, 52887.568 25/04/01,15:19:01,02,09,1, 11.9,1,1, 4.583, 10492.910, 418.544, 52887.602 25/04/01,15:19:01,03,09,1, 11.9,1,1, 4.583, 10492.897, 418.542, 52887.593 25/04/01,15:19:01,04,09,1, 11.9,1,1, 4.583, 10492.905, 418.574, 52887.555 25/04/01,15:19:01,05,09,1, 11.9,1,1, 4.583, 10492.926, 418.537, 52887.564 25/04/01,15:19:01,06,09,1, 11.9,1,1, 4.583, 10492.900, 418.565, 52887.565 25/04/01,15:19:01,07,09,1, 11.9,1,1, 4.583, 10492.929, 418.561, 52887.524 25/04/01,15:19:01,08,09,1, 11.9,1,1, 4.583, 10492.916, 418.555, 52887.548 25/04/01,15:19:01,09,09,1, 11.9,1,1, 4.583, 10492.935, 418.552, 52887.599 25/04/01,15:19:01,10,09,1, 11.9,1,1, 4.583, 10492.912, 418.582, 52887.538 25/04/01,15:19:01,11,09,1, 11.9,1,1, 4.583, 10492.929, 418.571, 52887.545 25/04/01,15:19:01,12,09,1, 11.9,1,1, 4.583, 10492.912, 418.558, 52887.531 25/04/01,15:19:01,13,09,1, 11.9,1,1, 4.583, 10492.919, 418.582, 52887.535 25/04/01,15:19:01,14,09,1, 11.9,1,1, 4.583, 10492.928, 418.588, 52887.539 25/04/01,15:19:01,15,09,1, 11.9,1,1, 4.583, 10492.931, 418.594, 52887.566 25/04/01,15:19:01,16,09,1, 11.9,1,1, 4.583, 10492.932, 418.568, 52887.567 25/04/01,15:19:01,17,09,1, 11.9,1,1, 4.583, 10492.923, 418.598, 52887.570 25/04/01,15:19:01,18,09,1, 11.9,1,1, 4.583, 10492.950, 418.576, 52887.556 25/04/01,15:19:01,19,09,1, 11.9,1,1, 4.583, 10492.943, 418.616, 52887.625 25/04/01,15:19:02,00,09,1, 11.9,1,1, 4.587, 10492.939, 418.616, 52887.625 25/04/01,15:19:02,01,09,1, 11.9,1,1, 4.587, 10492.934, 418.623, 52887.589 25/04/01,15:19:02,02,09,1, 11.9,1,1, 4.587, 10492.963, 418.598, 52887.398 25/04/01,15:19:02,03,09,1, 11.9,1,1, 4.587, 10492.992, 418.614, 52887.533 25/04/01,15:19:02,04,09,1, 11.9,1,1, 4.587, 10492.970, 418.629, 52887.575 25/04/01,15:19:02,05,09,1, 11.9,1,1, 4.587, 10492.963, 418.619, 52887.592 25/04/01,15:19:02,06,09,1, 11.9,1,1, 4.587, 10492.972, 418.610, 52887.540 25/04/01,15:19:02,07,09,1, 11.9,1,1, 4.587, 10492.964, 418.607, 52887.591 25/04/01,15:19:02,08,09,1, 11.9,1,1, 4.587, 10492.942, 418.608, 52887.614 25/04/01,15:19:02,09,09,1, 11.9,1,1, 4.587, 10492.977, 418.620, 52887.554 25/04/01,15:19:02,10,09,1, 11.9,1,1, 4.587, 10492.977, 418.624, 52887.605 25/04/01,15:19:02,11,09,1, 11.9,1,1, 4.587, 10492.967, 418.608, 52887.593 25/04/01,15:19:02,12,09,1, 11.9,1,1, 4.587, 10492.966, 418.623, 52887.611 25/04/01,15:19:02,13,09,1, 11.9,1,1, 4.587, 10492.979, 418.634, 52887.585 25/04/01,15:19:02,14,09,1, 11.9,1,1, 4.587, 10492.943, 418.637, 52887.618 25/04/01,15:19:02,15,09,1, 11.9,1,1, 4.587, 10492.974, 418.626, 52887.647 25/04/01,15:19:02,16,09,1, 11.9,1,1, 4.587, 10492.945, 418.641, 52887.564 25/04/01,15:19:02,17,09,1, 11.9,1,1, 4.587, 10492.981, 418.655, 52887.573 25/04/01,15:19:02,18,09,1, 11.9,1,1, 4.587, 10492.939, 418.632, 52887.598 25/04/01,15:19:02,19,09,1, 11.9,1,1, 4.587, 10492.970, 418.659, 52887.562 25/04/01,15:19:03,00,09,1, 11.9,1,1, 4.585, 10492.964, 418.659, 52887.562 25/04/01,15:19:03,01,09,1, 11.9,1,1, 4.585, 10492.978, 418.651, 52887.571 25/04/01,15:19:03,02,09,1, 11.9,1,1, 4.585, 10492.997, 418.651, 52887.504 25/04/01,15:19:03,03,09,1, 11.9,1,1, 4.585, 10492.986, 418.641, 52887.547 25/04/01,15:19:03,04,09,1, 11.9,1,1, 4.585, 10492.983, 418.665, 52887.539 25/04/01,15:19:03,05,09,1, 11.9,1,1, 4.585, 10493.007, 418.666, 52887.575 25/04/01,15:19:03,06,09,1, 11.9,1,1, 4.585, 10492.971, 418.670, 52887.598 25/04/01,15:19:03,07,09,1, 11.9,1,1, 4.585, 10492.982, 418.664, 52887.567 25/04/01,15:19:03,08,09,1, 11.9,1,1, 4.585, 10492.996, 418.673, 52887.545 25/04/01,15:19:03,09,09,1, 11.9,1,1, 4.585, 10492.996, 418.676, 52887.543 25/04/01,15:19:03,10,09,1, 11.9,1,1, 4.585, 10493.015, 418.665, 52887.512 25/04/01,15:19:03,11,09,1, 11.9,1,1, 4.585, 10492.987, 418.690, 52887.585 25/04/01,15:19:03,12,09,1, 11.9,1,1, 4.585, 10493.006, 418.654, 52887.542 25/04/01,15:19:03,13,09,1, 11.9,1,1, 4.585, 10493.003, 418.718, 52887.597 25/04/01,15:19:03,14,09,1, 11.9,1,1, 4.585, 10493.006, 418.676, 52887.599 25/04/01,15:19:03,15,09,1, 11.9,1,1, 4.585, 10492.999, 418.712, 52887.592 25/04/01,15:19:03,16,09,1, 11.9,1,1, 4.585, 10492.997, 418.683, 52887.524 25/04/01,15:19:03,17,09,1, 11.9,1,1, 4.585, 10493.007, 418.707, 52887.636 25/04/01,15:19:03,18,09,1, 11.9,1,1, 4.585, 10492.990, 418.700, 52887.521 25/04/01,15:19:03,19,09,1, 11.9,1,1, 4.585, 10493.010, 418.703, 52887.524 25/04/01,15:19:04,00,09,1, 11.9,1,1, 4.583, 10493.006, 418.703, 52887.524 25/04/01,15:19:04,01,09,1, 11.9,1,1, 4.583, 10492.997, 418.724, 52887.621 25/04/01,15:19:04,02,09,1, 11.9,1,1, 4.583, 10493.025, 418.713, 52887.603 25/04/01,15:19:04,03,09,1, 11.9,1,1, 4.583, 10492.991, 418.707, 52887.631 25/04/01,15:19:04,04,09,1, 11.9,1,1, 4.583, 10493.017, 418.711, 52887.524 25/04/01,15:19:04,05,09,1, 11.9,1,1, 4.583, 10493.001, 418.732, 52887.529 25/04/01,15:19:04,06,09,1, 11.9,1,1, 4.583, 10493.013, 418.735, 52887.609 25/04/01,15:19:04,07,09,1, 11.9,1,1, 4.583, 10493.022, 418.751, 52887.620 25/04/01,15:19:04,08,09,1, 11.9,1,1, 4.583, 10492.998, 418.743, 52887.604 25/04/01,15:19:04,09,09,1, 11.9,1,1, 4.583, 10493.023, 418.732, 52887.519 25/04/01,15:19:04,10,09,1, 11.9,1,1, 4.583, 10492.994, 418.746, 52887.576 25/04/01,15:19:04,11,09,1, 11.9,1,1, 4.583, 10493.015, 418.722, 52887.522 25/04/01,15:19:04,12,09,1, 11.9,1,1, 4.583, 10493.018, 418.749, 52887.580 25/04/01,15:19:04,13,09,1, 11.9,1,1, 4.583, 10493.020, 418.730, 52887.578 25/04/01,15:19:04,14,09,1, 11.9,1,1, 4.583, 10493.025, 418.709, 52887.543 25/04/01,15:19:04,15,09,1, 11.9,1,1, 4.583, 10493.035, 418.743, 52887.613 25/04/01,15:19:04,16,09,1, 11.9,1,1, 4.583, 10493.020, 418.730, 52887.594 25/04/01,15:19:04,17,09,1, 11.9,1,1, 4.583, 10493.036, 418.748, 52887.582 25/04/01,15:19:04,18,09,1, 11.9,1,1, 4.583, 10493.038, 418.750, 52887.580 25/04/01,15:19:04,19,09,1, 11.9,1,1, 4.583, 10493.010, 418.753, 52887.544 25/04/01,15:19:05,00,09,1, 12.0,1,1, 4.583, 10493.006, 418.753, 52887.544 25/04/01,15:19:05,01,09,1, 12.0,1,1, 4.583, 10493.025, 418.760, 52887.616 25/04/01,15:19:05,02,09,1, 12.0,1,1, 4.583, 10493.027, 418.735, 52887.396 25/04/01,15:19:05,03,09,1, 12.0,1,1, 4.583, 10493.041, 418.740, 52887.624 25/04/01,15:19:05,04,09,1, 12.0,1,1, 4.583, 10493.016, 418.775, 52887.618 25/04/01,15:19:05,05,09,1, 12.0,1,1, 4.583, 10493.035, 418.755, 52887.609 25/04/01,15:19:05,06,09,1, 12.0,1,1, 4.583, 10493.012, 418.775, 52887.538 25/04/01,15:19:05,07,09,1, 12.0,1,1, 4.583, 10493.028, 418.738, 52887.419 25/04/01,15:19:05,08,09,1, 12.0,1,1, 4.583, 10493.036, 418.760, 52887.539 25/04/01,15:19:05,09,09,1, 12.0,1,1, 4.583, 10493.026, 418.784, 52887.566 25/04/01,15:19:05,10,09,1, 12.0,1,1, 4.583, 10493.048, 418.788, 52887.525 25/04/01,15:19:05,11,09,1, 12.0,1,1, 4.583, 10493.047, 418.794, 52887.555 25/04/01,15:19:05,12,09,1, 12.0,1,1, 4.583, 10493.047, 418.793, 52887.595 25/04/01,15:19:05,13,09,1, 12.0,1,1, 4.583, 10493.036, 418.822, 52887.550 25/04/01,15:19:05,14,09,1, 12.0,1,1, 4.583, 10493.033, 418.816, 52887.602 25/04/01,15:19:05,15,09,1, 12.0,1,1, 4.583, 10493.047, 418.825, 52887.757 25/04/01,15:19:05,16,09,1, 12.0,1,1, 4.583, 10493.075, 418.795, 52887.575 25/04/01,15:19:05,17,09,1, 12.0,1,1, 4.583, 10493.072, 418.849, 52887.597 25/04/01,15:19:05,18,09,1, 12.0,1,1, 4.583, 10493.067, 418.826, 52887.565 25/04/01,15:19:05,19,09,1, 12.0,1,1, 4.583, 10493.020, 418.827, 52887.643 25/04/01,15:19:06,00,09,1, 12.0,1,1, 4.583, 10493.014, 418.827, 52887.643 25/04/01,15:19:06,01,09,1, 12.0,1,1, 4.583, 10493.027, 418.825, 52887.595 25/04/01,15:19:06,02,09,1, 12.0,1,1, 4.583, 10493.042, 418.816, 52887.639 25/04/01,15:19:06,03,09,1, 12.0,1,1, 4.583, 10493.069, 418.837, 52887.606 25/04/01,15:19:06,04,09,1, 12.0,1,1, 4.583, 10493.028, 418.811, 52887.574 25/04/01,15:19:06,05,09,1, 12.0,1,1, 4.583, 10493.029, 418.838, 52887.578 25/04/01,15:19:06,06,09,1, 12.0,1,1, 4.583, 10493.030, 418.840, 52887.592 25/04/01,15:19:06,07,09,1, 12.0,1,1, 4.583, 10493.025, 418.845, 52887.599 25/04/01,15:19:06,08,09,1, 12.0,1,1, 4.583, 10493.034, 418.859, 52887.610 25/04/01,15:19:06,09,09,1, 12.0,1,1, 4.583, 10493.031, 418.865, 52887.597 25/04/01,15:19:06,10,09,1, 12.0,1,1, 4.583, 10493.028, 418.847, 52887.593 25/04/01,15:19:06,11,09,1, 12.0,1,1, 4.583, 10493.055, 418.856, 52887.580 25/04/01,15:19:06,12,09,1, 12.0,1,1, 4.583, 10493.050, 418.844, 52887.584 25/04/01,15:19:06,13,09,1, 12.0,1,1, 4.583, 10493.058, 418.866, 52887.530 25/04/01,15:19:06,14,09,1, 12.0,1,1, 4.583, 10493.018, 418.865, 52887.610 25/04/01,15:19:06,15,09,1, 12.0,1,1, 4.583, 10493.071, 418.866, 52887.596 25/04/01,15:19:06,16,09,1, 12.0,1,1, 4.583, 10493.059, 418.861, 52887.663 25/04/01,15:19:06,17,09,1, 12.0,1,1, 4.583, 10493.055, 418.867, 52887.540 25/04/01,15:19:06,18,09,1, 12.0,1,1, 4.583, 10493.051, 418.863, 52887.568 25/04/01,15:19:06,19,09,1, 12.0,1,1, 4.583, 10493.038, 418.896, 52887.577 25/04/01,15:19:07,00,09,1, 11.9,1,1, 4.583, 10493.031, 418.896, 52887.577 25/04/01,15:19:07,01,09,1, 11.9,1,1, 4.583, 10493.063, 418.880, 52887.632 25/04/01,15:19:07,02,09,1, 11.9,1,1, 4.583, 10493.049, 418.863, 52887.614 25/04/01,15:19:07,03,09,1, 11.9,1,1, 4.583, 10493.037, 418.880, 52887.656 25/04/01,15:19:07,04,09,1, 11.9,1,1, 4.583, 10493.064, 418.906, 52887.548 25/04/01,15:19:07,05,09,1, 11.9,1,1, 4.583, 10493.060, 418.877, 52887.584 25/04/01,15:19:07,06,09,1, 11.9,1,1, 4.583, 10493.065, 418.929, 52887.595 25/04/01,15:19:07,07,09,1, 11.9,1,1, 4.583, 10493.055, 418.893, 52887.630 25/04/01,15:19:07,08,09,1, 11.9,1,1, 4.583, 10493.069, 418.892, 52887.613 25/04/01,15:19:07,09,09,1, 11.9,1,1, 4.583, 10493.054, 418.908, 52887.608 25/04/01,15:19:07,10,09,1, 11.9,1,1, 4.583, 10493.059, 418.897, 52887.653 25/04/01,15:19:07,11,09,1, 11.9,1,1, 4.583, 10493.058, 418.913, 52887.585 25/04/01,15:19:07,12,09,1, 11.9,1,1, 4.583, 10493.061, 418.906, 52887.580 25/04/01,15:19:07,13,09,1, 11.9,1,1, 4.583, 10493.067, 418.937, 52887.622 25/04/01,15:19:07,14,09,1, 11.9,1,1, 4.583, 10493.088, 418.920, 52887.564 25/04/01,15:19:07,15,09,1, 11.9,1,1, 4.583, 10493.059, 418.928, 52887.563 25/04/01,15:19:07,16,09,1, 11.9,1,1, 4.583, 10493.080, 418.935, 52887.586 25/04/01,15:19:07,17,09,1, 11.9,1,1, 4.583, 10493.073, 418.930, 52887.611 25/04/01,15:19:07,18,09,1, 11.9,1,1, 4.583, 10493.089, 418.912, 52887.652 25/04/01,15:19:07,19,09,1, 11.9,1,1, 4.583, 10493.073, 418.921, 52887.622 25/04/01,15:19:08,00,09,1, 12.0,1,1, 4.584, 10493.072, 418.921, 52887.622 25/04/01,15:19:08,01,09,1, 12.0,1,1, 4.584, 10493.080, 418.947, 52887.606 25/04/01,15:19:08,02,09,1, 12.0,1,1, 4.584, 10493.039, 418.935, 52887.599 25/04/01,15:19:08,03,09,1, 12.0,1,1, 4.584, 10493.096, 418.936, 52887.582 25/04/01,15:19:08,04,09,1, 12.0,1,1, 4.584, 10493.091, 418.934, 52887.573 25/04/01,15:19:08,05,09,1, 12.0,1,1, 4.584, 10493.077, 418.939, 52887.623 25/04/01,15:19:08,06,09,1, 12.0,1,1, 4.584, 10493.078, 418.937, 52887.545 25/04/01,15:19:08,07,09,1, 12.0,1,1, 4.584, 10493.079, 418.944, 52887.597 25/04/01,15:19:08,08,09,1, 12.0,1,1, 4.584, 10493.076, 418.932, 52887.570 25/04/01,15:19:08,09,09,1, 12.0,1,1, 4.584, 10493.103, 418.951, 52887.610 25/04/01,15:19:08,10,09,1, 12.0,1,1, 4.584, 10493.087, 418.950, 52887.609 25/04/01,15:19:08,11,09,1, 12.0,1,1, 4.584, 10493.081, 418.945, 52887.635 25/04/01,15:19:08,12,09,1, 12.0,1,1, 4.584, 10493.083, 418.961, 52887.573 25/04/01,15:19:08,13,09,1, 12.0,1,1, 4.584, 10493.083, 418.949, 52887.573 25/04/01,15:19:08,14,09,1, 12.0,1,1, 4.584, 10493.081, 418.956, 52887.598 25/04/01,15:19:08,15,09,1, 12.0,1,1, 4.584, 10493.112, 418.959, 52887.606 25/04/01,15:19:08,16,09,1, 12.0,1,1, 4.584, 10493.070, 418.959, 52887.588 25/04/01,15:19:08,17,09,1, 12.0,1,1, 4.584, 10493.103, 418.976, 52887.653 25/04/01,15:19:08,18,09,1, 12.0,1,1, 4.584, 10493.085, 418.972, 52887.638 25/04/01,15:19:08,19,09,1, 12.0,1,1, 4.584, 10493.089, 418.958, 52887.587 25/04/01,15:19:09,00,09,1, 11.9,1,1, 4.585, 10493.081, 418.958, 52887.587 25/04/01,15:19:09,01,09,1, 11.9,1,1, 4.585, 10493.087, 418.989, 52887.628 25/04/01,15:19:09,02,09,1, 11.9,1,1, 4.585, 10493.088, 418.978, 52887.604 25/04/01,15:19:09,03,09,1, 11.9,1,1, 4.585, 10493.076, 418.988, 52887.619 25/04/01,15:19:09,04,09,1, 11.9,1,1, 4.585, 10493.079, 418.984, 52887.584 25/04/01,15:19:09,05,09,1, 11.9,1,1, 4.585, 10493.081, 418.992, 52887.578 25/04/01,15:19:09,06,09,1, 11.9,1,1, 4.585, 10493.079, 419.005, 52887.634 25/04/01,15:19:09,07,09,1, 11.9,1,1, 4.585, 10493.101, 419.001, 52887.656 25/04/01,15:19:09,08,09,1, 11.9,1,1, 4.585, 10493.090, 418.989, 52887.600 25/04/01,15:19:09,09,09,1, 11.9,1,1, 4.585, 10493.104, 418.997, 52887.617 25/04/01,15:19:09,10,09,1, 11.9,1,1, 4.585, 10493.080, 419.003, 52887.573 25/04/01,15:19:09,11,09,1, 11.9,1,1, 4.585, 10493.100, 419.031, 52887.567 25/04/01,15:19:09,12,09,1, 11.9,1,1, 4.585, 10493.070, 419.020, 52887.657 25/04/01,15:19:09,13,09,1, 11.9,1,1, 4.585, 10493.078, 419.021, 52887.630 25/04/01,15:19:09,14,09,1, 11.9,1,1, 4.585, 10493.084, 419.012, 52887.549 25/04/01,15:19:09,15,09,1, 11.9,1,1, 4.585, 10493.089, 419.010, 52887.582 25/04/01,15:19:09,16,09,1, 11.9,1,1, 4.585, 10493.091, 419.007, 52887.547 25/04/01,15:19:09,17,09,1, 11.9,1,1, 4.585, 10493.072, 419.025, 52887.634 25/04/01,15:19:09,18,09,1, 11.9,1,1, 4.585, 10493.089, 419.013, 52887.574 25/04/01,15:19:09,19,09,1, 11.9,1,1, 4.585, 10493.071, 419.018, 52887.586 25/04/01,15:19:10,00,09,1, 11.9,1,1, 4.584, 10493.064, 419.018, 52887.586 25/04/01,15:19:10,01,09,1, 11.9,1,1, 4.584, 10493.099, 419.043, 52887.596 25/04/01,15:19:10,02,09,1, 11.9,1,1, 4.584, 10493.066, 419.025, 52887.572 25/04/01,15:19:10,03,09,1, 11.9,1,1, 4.584, 10493.093, 419.030, 52887.618 25/04/01,15:19:10,04,09,1, 11.9,1,1, 4.584, 10493.100, 419.011, 52887.606 25/04/01,15:19:10,05,09,1, 11.9,1,1, 4.584, 10493.082, 419.054, 52887.609 25/04/01,15:19:10,06,09,1, 11.9,1,1, 4.584, 10493.103, 419.038, 52887.609 25/04/01,15:19:10,07,09,1, 11.9,1,1, 4.584, 10493.098, 419.050, 52887.626 25/04/01,15:19:10,08,09,1, 11.9,1,1, 4.584, 10493.088, 419.048, 52887.571 25/04/01,15:19:10,09,09,1, 11.9,1,1, 4.584, 10493.069, 419.055, 52887.569 25/04/01,15:19:10,10,09,1, 11.9,1,1, 4.584, 10493.094, 419.064, 52887.640 25/04/01,15:19:10,11,09,1, 11.9,1,1, 4.584, 10493.074, 419.075, 52887.567 25/04/01,15:19:10,12,09,1, 11.9,1,1, 4.584, 10493.102, 419.064, 52887.590 25/04/01,15:19:10,13,09,1, 11.9,1,1, 4.584, 10493.076, 419.091, 52887.559 25/04/01,15:19:10,14,09,1, 11.9,1,1, 4.584, 10493.077, 419.082, 52887.545 25/04/01,15:19:10,15,09,1, 11.9,1,1, 4.584, 10493.092, 419.089, 52887.581 25/04/01,15:19:10,16,09,1, 11.9,1,1, 4.584, 10493.103, 419.079, 52887.633 25/04/01,15:19:10,17,09,1, 11.9,1,1, 4.584, 10493.111, 419.097, 52887.538 25/04/01,15:19:10,18,09,1, 11.9,1,1, 4.584, 10493.114, 419.086, 52887.555 25/04/01,15:19:10,19,09,1, 11.9,1,1, 4.584, 10493.097, 419.077, 52887.582 25/04/01,15:19:11,00,09,1, 12.0,1,1, 4.582, 10493.089, 419.077, 52887.582 25/04/01,15:19:11,01,09,1, 12.0,1,1, 4.582, 10493.109, 419.074, 52887.619 25/04/01,15:19:11,02,09,1, 12.0,1,1, 4.582, 10493.097, 419.061, 52887.582 25/04/01,15:19:11,03,09,1, 12.0,1,1, 4.582, 10493.121, 419.090, 52887.555 25/04/01,15:19:11,04,09,1, 12.0,1,1, 4.582, 10493.119, 419.093, 52887.561 25/04/01,15:19:11,05,09,1, 12.0,1,1, 4.582, 10493.108, 419.106, 52887.622 25/04/01,15:19:11,06,09,1, 12.0,1,1, 4.582, 10493.102, 419.098, 52887.620 25/04/01,15:19:11,07,09,1, 12.0,1,1, 4.582, 10493.114, 419.114, 52887.534 25/04/01,15:19:11,08,09,1, 12.0,1,1, 4.582, 10493.109, 419.098, 52887.602 25/04/01,15:19:11,09,09,1, 12.0,1,1, 4.582, 10493.095, 419.112, 52887.529 25/04/01,15:19:11,10,09,1, 12.0,1,1, 4.582, 10493.096, 419.123, 52887.625 25/04/01,15:19:11,11,09,1, 12.0,1,1, 4.582, 10493.099, 419.102, 52887.637 25/04/01,15:19:11,12,09,1, 12.0,1,1, 4.582, 10493.103, 419.124, 52887.635 25/04/01,15:19:11,13,09,1, 12.0,1,1, 4.582, 10493.103, 419.112, 52887.585 25/04/01,15:19:11,14,09,1, 12.0,1,1, 4.582, 10493.106, 419.143, 52887.592 25/04/01,15:19:11,15,09,1, 12.0,1,1, 4.582, 10493.104, 419.125, 52887.573 25/04/01,15:19:11,16,09,1, 12.0,1,1, 4.582, 10493.114, 419.124, 52887.523 25/04/01,15:19:11,17,09,1, 12.0,1,1, 4.582, 10493.116, 419.118, 52887.528 25/04/01,15:19:11,18,09,1, 12.0,1,1, 4.582, 10493.116, 419.115, 52887.562 25/04/01,15:19:11,19,09,1, 12.0,1,1, 4.582, 10493.129, 419.123, 52887.605 25/04/01,15:19:12,00,09,1, 12.0,1,1, 4.586, 10493.122, 419.123, 52887.605 25/04/01,15:19:12,01,09,1, 12.0,1,1, 4.586, 10493.138, 419.129, 52887.557 25/04/01,15:19:12,02,09,1, 12.0,1,1, 4.586, 10493.098, 419.138, 52887.614 25/04/01,15:19:12,03,09,1, 12.0,1,1, 4.586, 10493.107, 419.129, 52887.590 25/04/01,15:19:12,04,09,1, 12.0,1,1, 4.586, 10493.087, 419.138, 52887.611 25/04/01,15:19:12,05,09,1, 12.0,1,1, 4.586, 10493.083, 419.140, 52887.522 25/04/01,15:19:12,06,09,1, 12.0,1,1, 4.586, 10493.100, 419.151, 52887.588 25/04/01,15:19:12,07,09,1, 12.0,1,1, 4.586, 10493.103, 419.147, 52887.616 25/04/01,15:19:12,08,09,1, 12.0,1,1, 4.586, 10493.087, 419.160, 52887.619 25/04/01,15:19:12,09,09,1, 12.0,1,1, 4.586, 10493.115, 419.155, 52887.552 25/04/01,15:19:12,10,09,1, 12.0,1,1, 4.586, 10493.110, 419.165, 52887.565 25/04/01,15:19:12,11,09,1, 12.0,1,1, 4.586, 10493.086, 419.166, 52887.598 25/04/01,15:19:12,12,09,1, 12.0,1,1, 4.586, 10493.105, 419.153, 52887.576 25/04/01,15:19:12,13,09,1, 12.0,1,1, 4.586, 10493.107, 419.138, 52887.555 25/04/01,15:19:12,14,09,1, 12.0,1,1, 4.586, 10493.105, 419.150, 52887.577 25/04/01,15:19:12,15,09,1, 12.0,1,1, 4.586, 10493.115, 419.141, 52887.495 25/04/01,15:19:12,16,09,1, 12.0,1,1, 4.586, 10493.095, 419.161, 52887.557 25/04/01,15:19:12,17,09,1, 12.0,1,1, 4.586, 10493.100, 419.161, 52887.519 25/04/01,15:19:12,18,09,1, 12.0,1,1, 4.586, 10493.112, 419.158, 52887.605 25/04/01,15:19:12,19,09,1, 12.0,1,1, 4.586, 10493.120, 419.169, 52887.586 25/04/01,15:19:13,00,09,1, 11.9,1,1, 4.585, 10493.114, 419.169, 52887.586 25/04/01,15:19:13,01,09,1, 11.9,1,1, 4.585, 10493.135, 419.173, 52887.626 25/04/01,15:19:13,02,09,1, 11.9,1,1, 4.585, 10493.128, 419.194, 52887.628 25/04/01,15:19:13,03,09,1, 11.9,1,1, 4.585, 10493.127, 419.163, 52887.618 25/04/01,15:19:13,04,09,1, 11.9,1,1, 4.585, 10493.118, 419.171, 52887.583 25/04/01,15:19:13,05,09,1, 11.9,1,1, 4.585, 10493.107, 419.169, 52887.512 25/04/01,15:19:13,06,09,1, 11.9,1,1, 4.585, 10493.114, 419.195, 52887.524 25/04/01,15:19:13,07,09,1, 11.9,1,1, 4.585, 10493.149, 419.181, 52887.564 25/04/01,15:19:13,08,09,1, 11.9,1,1, 4.585, 10493.140, 419.181, 52887.558 25/04/01,15:19:13,09,09,1, 11.9,1,1, 4.585, 10493.111, 419.158, 52887.584 25/04/01,15:19:13,10,09,1, 11.9,1,1, 4.585, 10493.104, 419.180, 52887.574 25/04/01,15:19:13,11,09,1, 11.9,1,1, 4.585, 10493.089, 419.185, 52887.551 25/04/01,15:19:13,12,09,1, 11.9,1,1, 4.585, 10493.112, 419.203, 52887.540 25/04/01,15:19:13,13,09,1, 11.9,1,1, 4.585, 10493.102, 419.181, 52887.562 25/04/01,15:19:13,14,09,1, 11.9,1,1, 4.585, 10493.140, 419.200, 52887.514 25/04/01,15:19:13,15,09,1, 11.9,1,1, 4.585, 10493.113, 419.190, 52887.553 25/04/01,15:19:13,16,09,1, 11.9,1,1, 4.585, 10493.134, 419.193, 52887.578 25/04/01,15:19:13,17,09,1, 11.9,1,1, 4.585, 10493.112, 419.219, 52887.603 25/04/01,15:19:13,18,09,1, 11.9,1,1, 4.585, 10493.143, 419.220, 52887.513 25/04/01,15:19:13,19,09,1, 11.9,1,1, 4.585, 10493.108, 419.204, 52887.520 25/04/01,15:19:14,00,09,1, 11.8,1,1, 4.585, 10493.106, 419.204, 52887.520 25/04/01,15:19:14,01,09,1, 11.8,1,1, 4.585, 10493.102, 419.213, 52887.586 25/04/01,15:19:14,02,09,1, 11.8,1,1, 4.585, 10493.125, 419.218, 52887.574 25/04/01,15:19:14,03,09,1, 11.8,1,1, 4.585, 10493.142, 419.213, 52887.547 25/04/01,15:19:14,04,09,1, 11.8,1,1, 4.585, 10493.116, 419.221, 52887.557 25/04/01,15:19:14,05,09,1, 11.8,1,1, 4.585, 10493.143, 419.227, 52887.518 25/04/01,15:19:14,06,09,1, 11.8,1,1, 4.585, 10493.105, 419.243, 52887.619 25/04/01,15:19:14,07,09,1, 11.8,1,1, 4.585, 10493.108, 419.244, 52887.491 25/04/01,15:19:14,08,09,1, 11.8,1,1, 4.585, 10493.088, 419.247, 52887.696 25/04/01,15:19:14,09,09,1, 11.8,1,1, 4.585, 10493.112, 419.244, 52887.494 25/04/01,15:19:14,10,09,1, 11.8,1,1, 4.585, 10493.111, 419.228, 52887.535 25/04/01,15:19:14,11,09,1, 11.8,1,1, 4.585, 10493.110, 419.221, 52887.533 25/04/01,15:19:14,12,09,1, 11.8,1,1, 4.585, 10493.141, 419.218, 52887.520 25/04/01,15:19:14,13,09,1, 11.8,1,1, 4.585, 10493.134, 419.217, 52887.546 25/04/01,15:19:14,14,09,1, 11.8,1,1, 4.585, 10493.121, 419.221, 52887.608 25/04/01,15:19:14,15,09,1, 11.8,1,1, 4.585, 10493.110, 419.239, 52887.610 25/04/01,15:19:14,16,09,1, 11.8,1,1, 4.585, 10493.130, 419.250, 52887.546 25/04/01,15:19:14,17,09,1, 11.8,1,1, 4.585, 10493.134, 419.260, 52887.573 25/04/01,15:19:14,18,09,1, 11.8,1,1, 4.585, 10493.146, 419.239, 52887.550 25/04/01,15:19:14,19,09,1, 11.8,1,1, 4.585, 10493.127, 419.233, 52887.575 25/04/01,15:19:15,00,09,1, 12.0,1,1, 4.584, 10493.122, 419.233, 52887.575 25/04/01,15:19:15,01,09,1, 12.0,1,1, 4.584, 10493.109, 419.250, 52887.556 25/04/01,15:19:15,02,09,1, 12.0,1,1, 4.584, 10493.130, 419.240, 52887.576 25/04/01,15:19:15,03,09,1, 12.0,1,1, 4.584, 10493.138, 419.242, 52887.529 25/04/01,15:19:15,04,09,1, 12.0,1,1, 4.584, 10493.126, 419.276, 52887.577 25/04/01,15:19:15,05,09,1, 12.0,1,1, 4.584, 10493.125, 419.235, 52887.548 25/04/01,15:19:15,06,09,1, 12.0,1,1, 4.584, 10493.118, 419.257, 52887.647 25/04/01,15:19:15,07,09,1, 12.0,1,1, 4.584, 10493.133, 419.234, 52887.591 25/04/01,15:19:15,08,09,1, 12.0,1,1, 4.584, 10493.146, 419.243, 52887.582 25/04/01,15:19:15,09,09,1, 12.0,1,1, 4.584, 10493.140, 419.258, 52887.561 25/04/01,15:19:15,10,09,1, 12.0,1,1, 4.584, 10493.121, 419.247, 52887.575 25/04/01,15:19:15,11,09,1, 12.0,1,1, 4.584, 10493.110, 419.243, 52887.608 25/04/01,15:19:15,12,09,1, 12.0,1,1, 4.584, 10493.134, 419.259, 52887.579 25/04/01,15:19:15,13,09,1, 12.0,1,1, 4.584, 10493.124, 419.269, 52887.558 25/04/01,15:19:15,14,09,1, 12.0,1,1, 4.584, 10493.132, 419.262, 52887.575 25/04/01,15:19:15,15,09,1, 12.0,1,1, 4.584, 10493.146, 419.277, 52887.511 25/04/01,15:19:15,16,09,1, 12.0,1,1, 4.584, 10493.115, 419.286, 52887.545 25/04/01,15:19:15,17,09,1, 12.0,1,1, 4.584, 10493.121, 419.286, 52887.554 25/04/01,15:19:15,18,09,1, 12.0,1,1, 4.584, 10493.109, 419.287, 52887.504 25/04/01,15:19:15,19,09,1, 12.0,1,1, 4.584, 10493.117, 419.258, 52887.503 25/04/01,15:19:16,00,09,1, 11.9,1,1, 4.585, 10493.114, 419.258, 52887.503 25/04/01,15:19:16,01,09,1, 11.9,1,1, 4.585, 10493.125, 419.278, 52887.512 25/04/01,15:19:16,02,09,1, 11.9,1,1, 4.585, 10493.115, 419.283, 52887.554 25/04/01,15:19:16,03,09,1, 11.9,1,1, 4.585, 10493.135, 419.295, 52887.523 25/04/01,15:19:16,04,09,1, 11.9,1,1, 4.585, 10493.134, 419.271, 52887.561 25/04/01,15:19:16,05,09,1, 11.9,1,1, 4.585, 10493.102, 419.274, 52887.534 25/04/01,15:19:16,06,09,1, 11.9,1,1, 4.585, 10493.106, 419.274, 52887.556 25/04/01,15:19:16,07,09,1, 11.9,1,1, 4.585, 10493.103, 419.279, 52887.541 25/04/01,15:19:16,08,09,1, 11.9,1,1, 4.585, 10493.128, 419.305, 52887.564 25/04/01,15:19:16,09,09,1, 11.9,1,1, 4.585, 10493.122, 419.294, 52887.626 25/04/01,15:19:16,10,09,1, 11.9,1,1, 4.585, 10493.109, 419.297, 52887.499 25/04/01,15:19:16,11,09,1, 11.9,1,1, 4.585, 10493.102, 419.294, 52887.591 25/04/01,15:19:16,12,09,1, 11.9,1,1, 4.585, 10493.123, 419.271, 52887.499 25/04/01,15:19:16,13,09,1, 11.9,1,1, 4.585, 10493.153, 419.313, 52887.569 25/04/01,15:19:16,14,09,1, 11.9,1,1, 4.585, 10493.115, 419.307, 52887.562 25/04/01,15:19:16,15,09,1, 11.9,1,1, 4.585, 10493.135, 419.299, 52887.558 25/04/01,15:19:16,16,09,1, 11.9,1,1, 4.585, 10493.139, 419.302, 52887.549 25/04/01,15:19:16,17,09,1, 11.9,1,1, 4.585, 10493.109, 419.287, 52887.601 25/04/01,15:19:16,18,09,1, 11.9,1,1, 4.585, 10493.130, 419.294, 52887.515 25/04/01,15:19:16,19,09,1, 11.9,1,1, 4.585, 10493.121, 419.271, 52887.555 25/04/01,15:19:17,00,09,1, 12.0,1,1, 4.583, 10493.114, 419.271, 52887.555 25/04/01,15:19:17,01,09,1, 12.0,1,1, 4.583, 10493.121, 419.294, 52887.535 25/04/01,15:19:17,02,09,1, 12.0,1,1, 4.583, 10493.121, 419.310, 52887.576 25/04/01,15:19:17,03,09,1, 12.0,1,1, 4.583, 10493.093, 419.315, 52887.572 25/04/01,15:19:17,04,09,1, 12.0,1,1, 4.583, 10493.122, 419.293, 52887.533 25/04/01,15:19:17,05,09,1, 12.0,1,1, 4.583, 10493.078, 419.293, 52887.535 25/04/01,15:19:17,06,09,1, 12.0,1,1, 4.583, 10493.110, 419.318, 52887.558 25/04/01,15:19:17,07,09,1, 12.0,1,1, 4.583, 10493.138, 419.309, 52887.545 25/04/01,15:19:17,08,09,1, 12.0,1,1, 4.583, 10493.114, 419.308, 52887.526 25/04/01,15:19:17,09,09,1, 12.0,1,1, 4.583, 10493.124, 419.323, 52887.575 25/04/01,15:19:17,10,09,1, 12.0,1,1, 4.583, 10493.104, 419.308, 52887.618 25/04/01,15:19:17,11,09,1, 12.0,1,1, 4.583, 10493.108, 419.301, 52887.551 25/04/01,15:19:17,12,09,1, 12.0,1,1, 4.583, 10493.109, 419.290, 52887.546 25/04/01,15:19:17,13,09,1, 12.0,1,1, 4.583, 10493.124, 419.334, 52887.554 25/04/01,15:19:17,14,09,1, 12.0,1,1, 4.583, 10493.134, 419.321, 52887.593 25/04/01,15:19:17,15,09,1, 12.0,1,1, 4.583, 10493.116, 419.320, 52887.537 25/04/01,15:19:17,16,09,1, 12.0,1,1, 4.583, 10493.106, 419.333, 52887.662 25/04/01,15:19:17,17,09,1, 12.0,1,1, 4.583, 10493.112, 419.297, 52887.510 25/04/01,15:19:17,18,09,1, 12.0,1,1, 4.583, 10493.106, 419.290, 52887.515 25/04/01,15:19:17,19,09,1, 12.0,1,1, 4.583, 10493.076, 419.318, 52887.543 25/04/01,15:19:18,00,09,1, 11.9,1,1, 4.585, 10493.072, 419.318, 52887.543 25/04/01,15:19:18,01,09,1, 11.9,1,1, 4.585, 10493.111, 419.320, 52887.557 25/04/01,15:19:18,02,09,1, 11.9,1,1, 4.585, 10493.096, 419.334, 52887.588 25/04/01,15:19:18,03,09,1, 11.9,1,1, 4.585, 10493.109, 419.356, 52887.590 25/04/01,15:19:18,04,09,1, 11.9,1,1, 4.585, 10493.120, 419.347, 52887.514 25/04/01,15:19:18,05,09,1, 11.9,1,1, 4.585, 10493.116, 419.332, 52887.588 25/04/01,15:19:18,06,09,1, 11.9,1,1, 4.585, 10493.102, 419.330, 52887.572 25/04/01,15:19:18,07,09,1, 11.9,1,1, 4.585, 10493.106, 419.341, 52887.517 25/04/01,15:19:18,08,09,1, 11.9,1,1, 4.585, 10493.106, 419.354, 52887.552 25/04/01,15:19:18,09,09,1, 11.9,1,1, 4.585, 10493.108, 419.343, 52887.577 25/04/01,15:19:18,10,09,1, 11.9,1,1, 4.585, 10493.102, 419.335, 52887.506 25/04/01,15:19:18,11,09,1, 11.9,1,1, 4.585, 10493.103, 419.339, 52887.573 25/04/01,15:19:18,12,09,1, 11.9,1,1, 4.585, 10493.088, 419.347, 52887.584 25/04/01,15:19:18,13,09,1, 11.9,1,1, 4.585, 10493.106, 419.323, 52887.509 25/04/01,15:19:18,14,09,1, 11.9,1,1, 4.585, 10493.098, 419.318, 52887.489 25/04/01,15:19:18,15,09,1, 11.9,1,1, 4.585, 10493.091, 419.331, 52887.503 25/04/01,15:19:18,16,09,1, 11.9,1,1, 4.585, 10493.110, 419.325, 52887.488 25/04/01,15:19:18,17,09,1, 11.9,1,1, 4.585, 10493.106, 419.339, 52887.519 25/04/01,15:19:18,18,09,1, 11.9,1,1, 4.585, 10493.093, 419.360, 52887.561 25/04/01,15:19:18,19,09,1, 11.9,1,1, 4.585, 10493.097, 419.337, 52887.530 25/04/01,15:19:19,00,09,1, 11.9,1,1, 4.583, 10493.089, 419.337, 52887.530 25/04/01,15:19:19,01,09,1, 11.9,1,1, 4.583, 10493.086, 419.325, 52887.505 25/04/01,15:19:19,02,09,1, 11.9,1,1, 4.583, 10493.130, 419.336, 52887.448 25/04/01,15:19:19,03,09,1, 11.9,1,1, 4.583, 10493.072, 419.322, 52887.596 25/04/01,15:19:19,04,09,1, 11.9,1,1, 4.583, 10493.067, 419.329, 52887.605 25/04/01,15:19:19,05,09,1, 11.9,1,1, 4.583, 10493.119, 419.344, 52887.489 25/04/01,15:19:19,06,09,1, 11.9,1,1, 4.583, 10493.102, 419.350, 52887.442 25/04/01,15:19:19,07,09,1, 11.9,1,1, 4.583, 10493.128, 419.349, 52887.493 25/04/01,15:19:19,08,09,1, 11.9,1,1, 4.583, 10493.111, 419.363, 52887.545 25/04/01,15:19:19,09,09,1, 11.9,1,1, 4.583, 10493.099, 419.341, 52887.544 25/04/01,15:19:19,10,09,1, 11.9,1,1, 4.583, 10493.093, 419.340, 52887.503 25/04/01,15:19:19,11,09,1, 11.9,1,1, 4.583, 10493.093, 419.354, 52887.565 25/04/01,15:19:19,12,09,1, 11.9,1,1, 4.583, 10493.085, 419.354, 52887.564 25/04/01,15:19:19,13,09,1, 11.9,1,1, 4.583, 10493.086, 419.350, 52887.561 25/04/01,15:19:19,14,09,1, 11.9,1,1, 4.583, 10493.087, 419.360, 52887.480 25/04/01,15:19:19,15,09,1, 11.9,1,1, 4.583, 10493.104, 419.370, 52887.501 25/04/01,15:19:19,16,09,1, 11.9,1,1, 4.583, 10493.088, 419.346, 52887.498 25/04/01,15:19:19,17,09,1, 11.9,1,1, 4.583, 10493.072, 419.349, 52887.484 25/04/01,15:19:19,18,09,1, 11.9,1,1, 4.583, 10493.082, 419.358, 52887.524 25/04/01,15:19:19,19,09,1, 11.9,1,1, 4.583, 10493.093, 419.350, 52887.493 25/04/01,15:19:20,00,09,1, 11.8,1,1, 4.586, 10493.089, 419.350, 52887.493 25/04/01,15:19:20,01,09,1, 11.8,1,1, 4.586, 10493.083, 419.390, 52887.477 25/04/01,15:19:20,02,09,1, 11.8,1,1, 4.586, 10493.080, 419.334, 52887.460 25/04/01,15:19:20,03,09,1, 11.8,1,1, 4.586, 10493.124, 419.353, 52887.452 25/04/01,15:19:20,04,09,1, 11.8,1,1, 4.586, 10493.125, 419.370, 52887.509 25/04/01,15:19:20,05,09,1, 11.8,1,1, 4.586, 10493.094, 419.342, 52887.468 25/04/01,15:19:20,06,09,1, 11.8,1,1, 4.586, 10493.090, 419.363, 52887.505 25/04/01,15:19:20,07,09,1, 11.8,1,1, 4.586, 10493.087, 419.352, 52887.507 25/04/01,15:19:20,08,09,1, 11.8,1,1, 4.586, 10493.093, 419.359, 52887.554 25/04/01,15:19:20,09,09,1, 11.8,1,1, 4.586, 10493.100, 419.354, 52887.564 25/04/01,15:19:20,10,09,1, 11.8,1,1, 4.586, 10493.086, 419.345, 52887.526 25/04/01,15:19:20,11,09,1, 11.8,1,1, 4.586, 10493.072, 419.349, 52887.528 25/04/01,15:19:20,12,09,1, 11.8,1,1, 4.586, 10493.102, 419.336, 52887.518 25/04/01,15:19:20,13,09,1, 11.8,1,1, 4.586, 10493.076, 419.335, 52887.469 25/04/01,15:19:20,14,09,1, 11.8,1,1, 4.586, 10493.063, 419.352, 52887.485 25/04/01,15:19:20,15,09,1, 11.8,1,1, 4.586, 10493.078, 419.364, 52887.540 25/04/01,15:19:20,16,09,1, 11.8,1,1, 4.586, 10493.101, 419.378, 52887.516 25/04/01,15:19:20,17,09,1, 11.8,1,1, 4.586, 10493.079, 419.376, 52887.497 25/04/01,15:19:20,18,09,1, 11.8,1,1, 4.586, 10493.076, 419.371, 52887.455 25/04/01,15:19:20,19,09,1, 11.8,1,1, 4.586, 10493.075, 419.368, 52887.586 25/04/01,15:19:21,00,09,1, 12.0,1,1, 4.581, 10493.072, 419.368, 52887.586 25/04/01,15:19:21,01,09,1, 12.0,1,1, 4.581, 10493.099, 419.360, 52887.480 25/04/01,15:19:21,02,09,1, 12.0,1,1, 4.581, 10493.074, 419.351, 52887.476 25/04/01,15:19:21,03,09,1, 12.0,1,1, 4.581, 10493.072, 419.368, 52887.583 25/04/01,15:19:21,04,09,1, 12.0,1,1, 4.581, 10493.092, 419.383, 52887.540 25/04/01,15:19:21,05,09,1, 12.0,1,1, 4.581, 10493.092, 419.372, 52887.503 25/04/01,15:19:21,06,09,1, 12.0,1,1, 4.581, 10493.075, 419.375, 52887.493 25/04/01,15:19:21,07,09,1, 12.0,1,1, 4.581, 10493.068, 419.382, 52887.537 25/04/01,15:19:21,08,09,1, 12.0,1,1, 4.581, 10493.061, 419.378, 52887.535 25/04/01,15:19:21,09,09,1, 12.0,1,1, 4.581, 10493.065, 419.374, 52887.466 25/04/01,15:19:21,10,09,1, 12.0,1,1, 4.581, 10493.085, 419.362, 52887.500 25/04/01,15:19:21,11,09,1, 12.0,1,1, 4.581, 10493.095, 419.370, 52887.544 25/04/01,15:19:21,12,09,1, 12.0,1,1, 4.581, 10493.052, 419.391, 52887.449 25/04/01,15:19:21,13,09,1, 12.0,1,1, 4.581, 10493.064, 419.371, 52887.471 25/04/01,15:19:21,14,09,1, 12.0,1,1, 4.581, 10493.095, 419.369, 52887.512 25/04/01,15:19:21,15,09,1, 12.0,1,1, 4.581, 10493.061, 419.357, 52887.459 25/04/01,15:19:21,16,09,1, 12.0,1,1, 4.581, 10493.054, 419.371, 52887.519 25/04/01,15:19:21,17,09,1, 12.0,1,1, 4.581, 10493.059, 419.359, 52887.509 25/04/01,15:19:21,18,09,1, 12.0,1,1, 4.581, 10493.050, 419.356, 52887.443 25/04/01,15:19:21,19,09,1, 12.0,1,1, 4.581, 10493.046, 419.370, 52887.462 25/04/01,15:19:22,00,09,1, 12.0,1,1, 4.583, 10493.039, 419.370, 52887.462 25/04/01,15:19:22,01,09,1, 12.0,1,1, 4.583, 10493.070, 419.351, 52887.555 25/04/01,15:19:22,02,09,1, 12.0,1,1, 4.583, 10493.068, 419.353, 52887.516 25/04/01,15:19:22,03,09,1, 12.0,1,1, 4.583, 10493.058, 419.355, 52887.537 25/04/01,15:19:22,04,09,1, 12.0,1,1, 4.583, 10493.070, 419.372, 52887.544 25/04/01,15:19:22,05,09,1, 12.0,1,1, 4.583, 10493.062, 419.359, 52887.536 25/04/01,15:19:22,06,09,1, 12.0,1,1, 4.583, 10493.068, 419.358, 52887.476 25/04/01,15:19:22,07,09,1, 12.0,1,1, 4.583, 10493.042, 419.351, 52887.548 25/04/01,15:19:22,08,09,1, 12.0,1,1, 4.583, 10493.039, 419.348, 52887.542 25/04/01,15:19:22,09,09,1, 12.0,1,1, 4.583, 10493.041, 419.357, 52887.491 25/04/01,15:19:22,10,09,1, 12.0,1,1, 4.583, 10493.057, 419.367, 52887.471 25/04/01,15:19:22,11,09,1, 12.0,1,1, 4.583, 10493.055, 419.363, 52887.555 25/04/01,15:19:22,12,09,1, 12.0,1,1, 4.583, 10493.044, 419.376, 52887.515 25/04/01,15:19:22,13,09,1, 12.0,1,1, 4.583, 10493.035, 419.371, 52887.508 25/04/01,15:19:22,14,09,1, 12.0,1,1, 4.583, 10493.049, 419.368, 52887.506 25/04/01,15:19:22,15,09,1, 12.0,1,1, 4.583, 10493.046, 419.371, 52887.537 25/04/01,15:19:22,16,09,1, 12.0,1,1, 4.583, 10493.051, 419.376, 52887.535 25/04/01,15:19:22,17,09,1, 12.0,1,1, 4.583, 10493.032, 419.362, 52887.479 25/04/01,15:19:22,18,09,1, 12.0,1,1, 4.583, 10493.043, 419.371, 52887.502 25/04/01,15:19:22,19,09,1, 12.0,1,1, 4.583, 10493.035, 419.372, 52887.453 25/04/01,15:19:23,00,09,1, 11.9,1,1, 4.581, 10493.031, 419.372, 52887.453 25/04/01,15:19:23,01,09,1, 11.9,1,1, 4.581, 10493.028, 419.357, 52887.527 25/04/01,15:19:23,02,09,1, 11.9,1,1, 4.581, 10493.042, 419.363, 52887.519 25/04/01,15:19:23,03,09,1, 11.9,1,1, 4.581, 10493.011, 419.383, 52887.552 25/04/01,15:19:23,04,09,1, 11.9,1,1, 4.581, 10493.045, 419.356, 52887.477 25/04/01,15:19:23,05,09,1, 11.9,1,1, 4.581, 10493.024, 419.359, 52887.482 25/04/01,15:19:23,06,09,1, 11.9,1,1, 4.581, 10493.008, 419.370, 52887.373 25/04/01,15:19:23,07,09,1, 11.9,1,1, 4.581, 10493.022, 419.389, 52887.553 25/04/01,15:19:23,08,09,1, 11.9,1,1, 4.581, 10493.030, 419.372, 52887.499 25/04/01,15:19:23,09,09,1, 11.9,1,1, 4.581, 10493.004, 419.381, 52887.462 25/04/01,15:19:23,10,09,1, 11.9,1,1, 4.581, 10493.025, 419.344, 52887.428 25/04/01,15:19:23,11,09,1, 11.9,1,1, 4.581, 10493.032, 419.364, 52887.423 25/04/01,15:19:23,12,09,1, 11.9,1,1, 4.581, 10493.023, 419.359, 52887.477 25/04/01,15:19:23,13,09,1, 11.9,1,1, 4.581, 10493.046, 419.364, 52887.487 25/04/01,15:19:23,14,09,1, 11.9,1,1, 4.581, 10493.043, 419.364, 52887.433 25/04/01,15:19:23,15,09,1, 11.9,1,1, 4.581, 10493.008, 419.371, 52887.451 25/04/01,15:19:23,16,09,1, 11.9,1,1, 4.581, 10493.037, 419.365, 52887.443 25/04/01,15:19:23,17,09,1, 11.9,1,1, 4.581, 10493.023, 419.372, 52887.431 25/04/01,15:19:23,18,09,1, 11.9,1,1, 4.581, 10493.042, 419.401, 52887.512 25/04/01,15:19:23,19,09,1, 11.9,1,1, 4.581, 10493.034, 419.377, 52887.427 25/04/01,15:19:24,00,09,1, 11.9,1,1, 4.583, 10493.031, 419.377, 52887.427 25/04/01,15:19:24,01,09,1, 11.9,1,1, 4.583, 10493.046, 419.354, 52887.513 25/04/01,15:19:24,02,09,1, 11.9,1,1, 4.583, 10493.020, 419.351, 52887.407 25/04/01,15:19:24,03,09,1, 11.9,1,1, 4.583, 10493.033, 419.385, 52887.424 25/04/01,15:19:24,04,09,1, 11.9,1,1, 4.583, 10493.041, 419.364, 52887.465 25/04/01,15:19:24,05,09,1, 11.9,1,1, 4.583, 10493.031, 419.386, 52887.443 25/04/01,15:19:24,06,09,1, 11.9,1,1, 4.583, 10493.020, 419.355, 52887.542 25/04/01,15:19:24,07,09,1, 11.9,1,1, 4.583, 10493.022, 419.380, 52887.455 25/04/01,15:19:24,08,09,1, 11.9,1,1, 4.583, 10493.044, 419.363, 52887.471 25/04/01,15:19:24,09,09,1, 11.9,1,1, 4.583, 10493.013, 419.378, 52887.509 25/04/01,15:19:24,10,09,1, 11.9,1,1, 4.583, 10493.014, 419.371, 52887.507 25/04/01,15:19:24,11,09,1, 11.9,1,1, 4.583, 10493.013, 419.361, 52887.484 25/04/01,15:19:24,12,09,1, 11.9,1,1, 4.583, 10493.021, 419.365, 52887.527 25/04/01,15:19:24,13,09,1, 11.9,1,1, 4.583, 10493.014, 419.373, 52887.483 25/04/01,15:19:24,14,09,1, 11.9,1,1, 4.583, 10493.023, 419.357, 52887.503 25/04/01,15:19:24,15,09,1, 11.9,1,1, 4.583, 10493.017, 419.370, 52887.458 25/04/01,15:19:24,16,09,1, 11.9,1,1, 4.583, 10493.048, 419.359, 52887.465 25/04/01,15:19:24,17,09,1, 11.9,1,1, 4.583, 10493.035, 419.351, 52887.486 25/04/01,15:19:24,18,09,1, 11.9,1,1, 4.583, 10493.009, 419.377, 52887.432 25/04/01,15:19:24,19,09,1, 11.9,1,1, 4.583, 10493.020, 419.379, 52887.479 25/04/01,15:19:25,00,09,1, 11.9,1,1, 4.579, 10493.014, 419.379, 52887.479 25/04/01,15:19:25,01,09,1, 11.9,1,1, 4.579, 10493.004, 419.385, 52887.495 25/04/01,15:19:25,02,09,1, 11.9,1,1, 4.579, 10493.006, 419.372, 52887.559 25/04/01,15:19:25,03,09,1, 11.9,1,1, 4.579, 10493.006, 419.370, 52887.496 25/04/01,15:19:25,04,09,1, 11.9,1,1, 4.579, 10492.996, 419.360, 52887.478 25/04/01,15:19:25,05,09,1, 11.9,1,1, 4.579, 10493.011, 419.371, 52887.434 25/04/01,15:19:25,06,09,1, 11.9,1,1, 4.579, 10493.007, 419.356, 52887.471 25/04/01,15:19:25,07,09,1, 11.9,1,1, 4.579, 10493.001, 419.345, 52887.448 25/04/01,15:19:25,08,09,1, 11.9,1,1, 4.579, 10492.999, 419.390, 52887.500 25/04/01,15:19:25,09,09,1, 11.9,1,1, 4.579, 10493.004, 419.398, 52887.552 25/04/01,15:19:25,10,09,1, 11.9,1,1, 4.579, 10493.002, 419.363, 52887.399 25/04/01,15:19:25,11,09,1, 11.9,1,1, 4.579, 10493.016, 419.367, 52887.433 25/04/01,15:19:25,12,09,1, 11.9,1,1, 4.579, 10492.996, 419.371, 52887.431 25/04/01,15:19:25,13,09,1, 11.9,1,1, 4.579, 10492.993, 419.359, 52887.443 25/04/01,15:19:25,14,09,1, 11.9,1,1, 4.579, 10493.008, 419.353, 52887.411 25/04/01,15:19:25,15,09,1, 11.9,1,1, 4.579, 10492.983, 419.372, 52887.530 25/04/01,15:19:25,16,09,1, 11.9,1,1, 4.579, 10492.986, 419.378, 52887.473 25/04/01,15:19:25,17,09,1, 11.9,1,1, 4.579, 10492.997, 419.395, 52887.529 25/04/01,15:19:25,18,09,1, 11.9,1,1, 4.579, 10492.989, 419.374, 52887.508 25/04/01,15:19:25,19,09,1, 11.9,1,1, 4.579, 10492.988, 419.370, 52887.484 25/04/01,15:19:26,00,09,1, 11.9,1,1, 4.581, 10492.980, 419.370, 52887.484 25/04/01,15:19:26,01,09,1, 11.9,1,1, 4.581, 10492.973, 419.383, 52887.391 25/04/01,15:19:26,02,09,1, 11.9,1,1, 4.581, 10492.983, 419.391, 52887.471 25/04/01,15:19:26,03,09,1, 11.9,1,1, 4.581, 10492.985, 419.368, 52887.432 25/04/01,15:19:26,04,09,1, 11.9,1,1, 4.581, 10492.969, 419.371, 52887.473 25/04/01,15:19:26,05,09,1, 11.9,1,1, 4.581, 10492.965, 419.361, 52887.416 25/04/01,15:19:26,06,09,1, 11.9,1,1, 4.581, 10492.949, 419.392, 52887.396 25/04/01,15:19:26,07,09,1, 11.9,1,1, 4.581, 10492.963, 419.365, 52887.488 25/04/01,15:19:26,08,09,1, 11.9,1,1, 4.581, 10492.972, 419.336, 52887.455 25/04/01,15:19:26,09,09,1, 11.9,1,1, 4.581, 10492.952, 419.348, 52887.420 25/04/01,15:19:26,10,09,1, 11.9,1,1, 4.581, 10492.965, 419.380, 52887.431 25/04/01,15:19:26,11,09,1, 11.9,1,1, 4.581, 10492.959, 419.382, 52887.587 25/04/01,15:19:26,12,09,1, 11.9,1,1, 4.581, 10492.949, 419.395, 52887.422 25/04/01,15:19:26,13,09,1, 11.9,1,1, 4.581, 10492.937, 419.388, 52887.485 25/04/01,15:19:26,14,09,1, 11.9,1,1, 4.581, 10492.964, 419.372, 52887.480 25/04/01,15:19:26,15,09,1, 11.9,1,1, 4.581, 10492.948, 419.375, 52887.439 25/04/01,15:19:26,16,09,1, 11.9,1,1, 4.581, 10492.953, 419.365, 52887.445 25/04/01,15:19:26,17,09,1, 11.9,1,1, 4.581, 10492.948, 419.350, 52887.510 25/04/01,15:19:26,18,09,1, 11.9,1,1, 4.581, 10492.969, 419.385, 52887.480 25/04/01,15:19:26,19,09,1, 11.9,1,1, 4.581, 10492.957, 419.377, 52887.488 25/04/01,15:19:27,00,09,1, 11.9,1,1, 4.584, 10492.955, 419.377, 52887.488 25/04/01,15:19:27,01,09,1, 11.9,1,1, 4.584, 10492.936, 419.386, 52887.454 25/04/01,15:19:27,02,09,1, 11.9,1,1, 4.584, 10492.954, 419.385, 52887.393 25/04/01,15:19:27,03,09,1, 11.9,1,1, 4.584, 10492.941, 419.372, 52887.485 25/04/01,15:19:27,04,09,1, 11.9,1,1, 4.584, 10492.943, 419.369, 52887.463 25/04/01,15:19:27,05,09,1, 11.9,1,1, 4.584, 10492.948, 419.359, 52887.440 25/04/01,15:19:27,06,09,1, 11.9,1,1, 4.584, 10492.939, 419.384, 52887.446 25/04/01,15:19:27,07,09,1, 11.9,1,1, 4.584, 10492.943, 419.365, 52887.456 25/04/01,15:19:27,08,09,1, 11.9,1,1, 4.584, 10492.933, 419.369, 52887.489 25/04/01,15:19:27,09,09,1, 11.9,1,1, 4.584, 10492.916, 419.356, 52887.496 25/04/01,15:19:27,10,09,1, 11.9,1,1, 4.584, 10492.932, 419.352, 52887.449 25/04/01,15:19:27,11,09,1, 11.9,1,1, 4.584, 10492.951, 419.379, 52887.476 25/04/01,15:19:27,12,09,1, 11.9,1,1, 4.584, 10492.921, 419.372, 52887.463 25/04/01,15:19:27,13,09,1, 11.9,1,1, 4.584, 10492.944, 419.363, 52887.443 25/04/01,15:19:27,14,09,1, 11.9,1,1, 4.584, 10492.902, 419.364, 52887.384 25/04/01,15:19:27,15,09,1, 11.9,1,1, 4.584, 10492.894, 419.377, 52887.386 25/04/01,15:19:27,16,09,1, 11.9,1,1, 4.584, 10492.901, 419.387, 52887.421 25/04/01,15:19:27,17,09,1, 11.9,1,1, 4.584, 10492.902, 419.383, 52887.430 25/04/01,15:19:27,18,09,1, 11.9,1,1, 4.584, 10492.891, 419.400, 52887.506 25/04/01,15:19:27,19,09,1, 11.9,1,1, 4.584, 10492.898, 419.398, 52887.438 25/04/01,15:19:28,00,09,1, 12.0,1,1, 4.581, 10492.897, 419.398, 52887.438 25/04/01,15:19:28,01,09,1, 12.0,1,1, 4.581, 10492.880, 419.407, 52887.433 25/04/01,15:19:28,02,09,1, 12.0,1,1, 4.581, 10492.908, 419.396, 52887.397 25/04/01,15:19:28,03,09,1, 12.0,1,1, 4.581, 10492.913, 419.391, 52887.419 25/04/01,15:19:28,04,09,1, 12.0,1,1, 4.581, 10492.912, 419.395, 52887.442 25/04/01,15:19:28,05,09,1, 12.0,1,1, 4.581, 10492.903, 419.396, 52887.498 25/04/01,15:19:28,06,09,1, 12.0,1,1, 4.581, 10492.891, 419.399, 52887.496 25/04/01,15:19:28,07,09,1, 12.0,1,1, 4.581, 10492.913, 419.409, 52887.409 25/04/01,15:19:28,08,09,1, 12.0,1,1, 4.581, 10492.896, 419.431, 52887.410 25/04/01,15:19:28,09,09,1, 12.0,1,1, 4.581, 10492.883, 419.391, 52887.475 25/04/01,15:19:28,10,09,1, 12.0,1,1, 4.581, 10492.890, 419.395, 52887.413 25/04/01,15:19:28,11,09,1, 12.0,1,1, 4.581, 10492.880, 419.424, 52887.484 25/04/01,15:19:28,12,09,1, 12.0,1,1, 4.581, 10492.889, 419.410, 52887.470 25/04/01,15:19:28,13,09,1, 12.0,1,1, 4.581, 10492.856, 419.398, 52887.469 25/04/01,15:19:28,14,09,1, 12.0,1,1, 4.581, 10492.878, 419.398, 52887.408 25/04/01,15:19:28,15,09,1, 12.0,1,1, 4.581, 10492.863, 419.410, 52887.424 25/04/01,15:19:28,16,09,1, 12.0,1,1, 4.581, 10492.876, 419.416, 52887.451 25/04/01,15:19:28,17,09,1, 12.0,1,1, 4.581, 10492.870, 419.400, 52887.452 25/04/01,15:19:28,18,09,1, 12.0,1,1, 4.581, 10492.879, 419.394, 52887.483 25/04/01,15:19:28,19,09,1, 12.0,1,1, 4.581, 10492.895, 419.393, 52887.473 25/04/01,15:19:29,00,09,1, 11.9,1,1, 4.582, 10492.889, 419.393, 52887.473 25/04/01,15:19:29,01,09,1, 11.9,1,1, 4.582, 10492.892, 419.401, 52887.456 25/04/01,15:19:29,02,09,1, 11.9,1,1, 4.582, 10492.880, 419.396, 52887.434 25/04/01,15:19:29,03,09,1, 11.9,1,1, 4.582, 10492.877, 419.405, 52887.425 25/04/01,15:19:29,04,09,1, 11.9,1,1, 4.582, 10492.876, 419.415, 52887.385 25/04/01,15:19:29,05,09,1, 11.9,1,1, 4.582, 10492.899, 419.396, 52887.408 25/04/01,15:19:29,06,09,1, 11.9,1,1, 4.582, 10492.867, 419.380, 52887.441 25/04/01,15:19:29,07,09,1, 11.9,1,1, 4.582, 10492.887, 419.407, 52887.421 25/04/01,15:19:29,08,09,1, 11.9,1,1, 4.582, 10492.870, 419.404, 52887.465 25/04/01,15:19:29,09,09,1, 11.9,1,1, 4.582, 10492.828, 419.409, 52887.474 25/04/01,15:19:29,10,09,1, 11.9,1,1, 4.582, 10492.886, 419.405, 52887.463 25/04/01,15:19:29,11,09,1, 11.9,1,1, 4.582, 10492.857, 419.424, 52887.453 25/04/01,15:19:29,12,09,1, 11.9,1,1, 4.582, 10492.844, 419.431, 52887.374 25/04/01,15:19:29,13,09,1, 11.9,1,1, 4.582, 10492.856, 419.416, 52887.411 25/04/01,15:19:29,14,09,1, 11.9,1,1, 4.582, 10492.841, 419.417, 52887.433 25/04/01,15:19:29,15,09,1, 11.9,1,1, 4.582, 10492.855, 419.447, 52887.449 25/04/01,15:19:29,16,09,1, 11.9,1,1, 4.582, 10492.845, 419.421, 52887.428 25/04/01,15:19:29,17,09,1, 11.9,1,1, 4.582, 10492.848, 419.442, 52887.420 25/04/01,15:19:29,18,09,1, 11.9,1,1, 4.582, 10492.821, 419.439, 52887.436 25/04/01,15:19:29,19,09,1, 11.9,1,1, 4.582, 10492.855, 419.442, 52887.485 25/04/01,15:19:30,00,09,1, 11.9,1,1, 4.580, 10492.847, 419.442, 52887.485 25/04/01,15:19:30,01,09,1, 11.9,1,1, 4.580, 10492.835, 419.413, 52887.422 25/04/01,15:19:30,02,09,1, 11.9,1,1, 4.580, 10492.847, 419.426, 52887.407 25/04/01,15:19:30,03,09,1, 11.9,1,1, 4.580, 10492.833, 419.439, 52887.504 25/04/01,15:19:30,04,09,1, 11.9,1,1, 4.580, 10492.837, 419.424, 52887.463 25/04/01,15:19:30,05,09,1, 11.9,1,1, 4.580, 10492.834, 419.447, 52887.498 25/04/01,15:19:30,06,09,1, 11.9,1,1, 4.580, 10492.836, 419.426, 52887.386 25/04/01,15:19:30,07,09,1, 11.9,1,1, 4.580, 10492.828, 419.424, 52887.487 25/04/01,15:19:30,08,09,1, 11.9,1,1, 4.580, 10492.822, 419.448, 52887.421 25/04/01,15:19:30,09,09,1, 11.9,1,1, 4.580, 10492.835, 419.425, 52887.369 25/04/01,15:19:30,10,09,1, 11.9,1,1, 4.580, 10492.809, 419.450, 52887.442 25/04/01,15:19:30,11,09,1, 11.9,1,1, 4.580, 10492.805, 419.434, 52887.494 25/04/01,15:19:30,12,09,1, 11.9,1,1, 4.580, 10492.815, 419.427, 52887.397 25/04/01,15:19:30,13,09,1, 11.9,1,1, 4.580, 10492.816, 419.442, 52887.491 25/04/01,15:19:30,14,09,1, 11.9,1,1, 4.580, 10492.815, 419.430, 52887.471 25/04/01,15:19:30,15,09,1, 11.9,1,1, 4.580, 10492.832, 419.442, 52887.412 25/04/01,15:19:30,16,09,1, 11.9,1,1, 4.580, 10492.822, 419.447, 52887.437 25/04/01,15:19:30,17,09,1, 11.9,1,1, 4.580, 10492.779, 419.432, 52887.510 25/04/01,15:19:30,18,09,1, 11.9,1,1, 4.580, 10492.828, 419.451, 52887.449 25/04/01,15:19:30,19,09,1, 11.9,1,1, 4.580, 10492.803, 419.437, 52887.470 25/04/01,15:19:31,00,09,1, 11.9,1,1, 4.585, 10492.797, 419.437, 52887.470 25/04/01,15:19:31,01,09,1, 11.9,1,1, 4.585, 10492.809, 419.446, 52887.473 25/04/01,15:19:31,02,09,1, 11.9,1,1, 4.585, 10492.796, 419.429, 52887.448 25/04/01,15:19:31,03,09,1, 11.9,1,1, 4.585, 10492.808, 419.454, 52887.393 25/04/01,15:19:31,04,09,1, 11.9,1,1, 4.585, 10492.802, 419.448, 52887.428 25/04/01,15:19:31,05,09,1, 11.9,1,1, 4.585, 10492.791, 419.447, 52887.415 25/04/01,15:19:31,06,09,1, 11.9,1,1, 4.585, 10492.773, 419.449, 52887.427 25/04/01,15:19:31,07,09,1, 11.9,1,1, 4.585, 10492.802, 419.452, 52887.458 25/04/01,15:19:31,08,09,1, 11.9,1,1, 4.585, 10492.786, 419.449, 52887.490 25/04/01,15:19:31,09,09,1, 11.9,1,1, 4.585, 10492.786, 419.466, 52887.466 25/04/01,15:19:31,10,09,1, 11.9,1,1, 4.585, 10492.771, 419.464, 52887.371 25/04/01,15:19:31,11,09,1, 11.9,1,1, 4.585, 10492.792, 419.457, 52887.434 25/04/01,15:19:31,12,09,1, 11.9,1,1, 4.585, 10492.769, 419.471, 52887.445 25/04/01,15:19:31,13,09,1, 11.9,1,1, 4.585, 10492.770, 419.464, 52887.374 25/04/01,15:19:31,14,09,1, 11.9,1,1, 4.585, 10492.763, 419.446, 52887.425 25/04/01,15:19:31,15,09,1, 11.9,1,1, 4.585, 10492.772, 419.460, 52887.449 25/04/01,15:19:31,16,09,1, 11.9,1,1, 4.585, 10492.772, 419.460, 52887.437 25/04/01,15:19:31,17,09,1, 11.9,1,1, 4.585, 10492.786, 419.466, 52887.429 25/04/01,15:19:31,18,09,1, 11.9,1,1, 4.585, 10492.785, 419.459, 52887.460 25/04/01,15:19:31,19,09,1, 11.9,1,1, 4.585, 10492.772, 419.460, 52887.409 25/04/01,15:19:32,00,09,1, 11.9,1,1, 4.583, 10492.764, 419.460, 52887.409 25/04/01,15:19:32,01,09,1, 11.9,1,1, 4.583, 10492.760, 419.437, 52887.378 25/04/01,15:19:32,02,09,1, 11.9,1,1, 4.583, 10492.756, 419.462, 52887.425 25/04/01,15:19:32,03,09,1, 11.9,1,1, 4.583, 10492.748, 419.447, 52887.461 25/04/01,15:19:32,04,09,1, 11.9,1,1, 4.583, 10492.753, 419.437, 52887.441 25/04/01,15:19:32,05,09,1, 11.9,1,1, 4.583, 10492.768, 419.449, 52887.431 25/04/01,15:19:32,06,09,1, 11.9,1,1, 4.583, 10492.758, 419.470, 52887.399 25/04/01,15:19:32,07,09,1, 11.9,1,1, 4.583, 10492.771, 419.462, 52887.426 25/04/01,15:19:32,08,09,1, 11.9,1,1, 4.583, 10492.763, 419.455, 52887.439 25/04/01,15:19:32,09,09,1, 11.9,1,1, 4.583, 10492.753, 419.463, 52887.478 25/04/01,15:19:32,10,09,1, 11.9,1,1, 4.583, 10492.755, 419.473, 52887.467 25/04/01,15:19:32,11,09,1, 11.9,1,1, 4.583, 10492.747, 419.447, 52887.474 25/04/01,15:19:32,12,09,1, 11.9,1,1, 4.583, 10492.763, 419.462, 52887.400 25/04/01,15:19:32,13,09,1, 11.9,1,1, 4.583, 10492.753, 419.481, 52887.448 25/04/01,15:19:32,14,09,1, 11.9,1,1, 4.583, 10492.737, 419.485, 52887.464 25/04/01,15:19:32,15,09,1, 11.9,1,1, 4.583, 10492.732, 419.478, 52887.466 25/04/01,15:19:32,16,09,1, 11.9,1,1, 4.583, 10492.752, 419.500, 52887.426 25/04/01,15:19:32,17,09,1, 11.9,1,1, 4.583, 10492.738, 419.486, 52887.419 25/04/01,15:19:32,18,09,1, 11.9,1,1, 4.583, 10492.767, 419.476, 52887.410 25/04/01,15:19:32,19,09,1, 11.9,1,1, 4.583, 10492.742, 419.463, 52887.373 25/04/01,15:19:33,00,09,1, 11.9,1,1, 4.587, 10492.738, 419.463, 52887.373 25/04/01,15:19:33,01,09,1, 11.9,1,1, 4.587, 10492.747, 419.483, 52887.424 25/04/01,15:19:33,02,09,1, 11.9,1,1, 4.587, 10492.754, 419.481, 52887.388 25/04/01,15:19:33,03,09,1, 11.9,1,1, 4.587, 10492.761, 419.483, 52887.409 25/04/01,15:19:33,04,09,1, 11.9,1,1, 4.587, 10492.741, 419.473, 52887.419 25/04/01,15:19:33,05,09,1, 11.9,1,1, 4.587, 10492.729, 419.457, 52887.367 25/04/01,15:19:33,06,09,1, 11.9,1,1, 4.587, 10492.741, 419.474, 52887.383 25/04/01,15:19:33,07,09,1, 11.9,1,1, 4.587, 10492.717, 419.496, 52887.439 25/04/01,15:19:33,08,09,1, 11.9,1,1, 4.587, 10492.709, 419.483, 52887.344 25/04/01,15:19:33,09,09,1, 11.9,1,1, 4.587, 10492.698, 419.504, 52887.428 25/04/01,15:19:33,10,09,1, 11.9,1,1, 4.587, 10492.720, 419.490, 52887.438 25/04/01,15:19:33,11,09,1, 11.9,1,1, 4.587, 10492.709, 419.482, 52887.409 25/04/01,15:19:33,12,09,1, 11.9,1,1, 4.587, 10492.695, 419.473, 52887.352 25/04/01,15:19:33,13,09,1, 11.9,1,1, 4.587, 10492.718, 419.458, 52887.409 25/04/01,15:19:33,14,09,1, 11.9,1,1, 4.587, 10492.724, 419.487, 52887.466 25/04/01,15:19:33,15,09,1, 11.9,1,1, 4.587, 10492.712, 419.499, 52887.423 25/04/01,15:19:33,16,09,1, 11.9,1,1, 4.587, 10492.699, 419.481, 52887.367 25/04/01,15:19:33,17,09,1, 11.9,1,1, 4.587, 10492.724, 419.455, 52887.375 25/04/01,15:19:33,18,09,1, 11.9,1,1, 4.587, 10492.685, 419.479, 52887.400 25/04/01,15:19:33,19,09,1, 11.9,1,1, 4.587, 10492.688, 419.510, 52887.377 25/04/01,15:19:34,00,09,1, 12.0,1,1, 4.587, 10492.680, 419.510, 52887.377 25/04/01,15:19:34,01,09,1, 12.0,1,1, 4.587, 10492.720, 419.503, 52887.404 25/04/01,15:19:34,02,09,1, 12.0,1,1, 4.587, 10492.700, 419.494, 52887.446 25/04/01,15:19:34,03,09,1, 12.0,1,1, 4.587, 10492.712, 419.492, 52887.386 25/04/01,15:19:34,04,09,1, 12.0,1,1, 4.587, 10492.694, 419.477, 52887.346 25/04/01,15:19:34,05,09,1, 12.0,1,1, 4.587, 10492.711, 419.491, 52887.349 25/04/01,15:19:34,06,09,1, 12.0,1,1, 4.587, 10492.684, 419.489, 52887.407 25/04/01,15:19:34,07,09,1, 12.0,1,1, 4.587, 10492.693, 419.505, 52887.422 25/04/01,15:19:34,08,09,1, 12.0,1,1, 4.587, 10492.698, 419.511, 52887.352 25/04/01,15:19:34,09,09,1, 12.0,1,1, 4.587, 10492.680, 419.490, 52887.414 25/04/01,15:19:34,10,09,1, 12.0,1,1, 4.587, 10492.690, 419.509, 52887.385 25/04/01,15:19:34,11,09,1, 12.0,1,1, 4.587, 10492.686, 419.516, 52887.390 25/04/01,15:19:34,12,09,1, 12.0,1,1, 4.587, 10492.691, 419.510, 52887.366 25/04/01,15:19:34,13,09,1, 12.0,1,1, 4.587, 10492.689, 419.496, 52887.416 25/04/01,15:19:34,14,09,1, 12.0,1,1, 4.587, 10492.674, 419.518, 52887.374 25/04/01,15:19:34,15,09,1, 12.0,1,1, 4.587, 10492.678, 419.513, 52887.408 25/04/01,15:19:34,16,09,1, 12.0,1,1, 4.587, 10492.691, 419.485, 52887.329 25/04/01,15:19:34,17,09,1, 12.0,1,1, 4.587, 10492.686, 419.494, 52887.354 25/04/01,15:19:34,18,09,1, 12.0,1,1, 4.587, 10492.660, 419.533, 52887.376 25/04/01,15:19:34,19,09,1, 12.0,1,1, 4.587, 10492.669, 419.497, 52887.347 25/04/01,15:19:35,00,09,1, 11.9,1,1, 4.587, 10492.663, 419.497, 52887.347 25/04/01,15:19:35,01,09,1, 11.9,1,1, 4.587, 10492.685, 419.516, 52887.352 25/04/01,15:19:35,02,09,1, 11.9,1,1, 4.587, 10492.638, 419.501, 52887.380 25/04/01,15:19:35,03,09,1, 11.9,1,1, 4.587, 10492.655, 419.511, 52887.358 25/04/01,15:19:35,04,09,1, 11.9,1,1, 4.587, 10492.654, 419.521, 52887.363 25/04/01,15:19:35,05,09,1, 11.9,1,1, 4.587, 10492.656, 419.524, 52887.404 25/04/01,15:19:35,06,09,1, 11.9,1,1, 4.587, 10492.644, 419.515, 52887.347 25/04/01,15:19:35,07,09,1, 11.9,1,1, 4.587, 10492.674, 419.524, 52887.377 25/04/01,15:19:35,08,09,1, 11.9,1,1, 4.587, 10492.658, 419.517, 52887.378 25/04/01,15:19:35,09,09,1, 11.9,1,1, 4.587, 10492.648, 419.514, 52887.395 25/04/01,15:19:35,10,09,1, 11.9,1,1, 4.587, 10492.638, 419.491, 52887.225 25/04/01,15:19:35,11,09,1, 11.9,1,1, 4.587, 10492.641, 419.555, 52887.440 25/04/01,15:19:35,12,09,1, 11.9,1,1, 4.587, 10492.658, 419.524, 52887.414 25/04/01,15:19:35,13,09,1, 11.9,1,1, 4.587, 10492.654, 419.505, 52887.402 25/04/01,15:19:35,14,09,1, 11.9,1,1, 4.587, 10492.638, 419.520, 52887.369 25/04/01,15:19:35,15,09,1, 11.9,1,1, 4.587, 10492.630, 419.518, 52887.371 25/04/01,15:19:35,16,09,1, 11.9,1,1, 4.587, 10492.631, 419.519, 52887.376 25/04/01,15:19:35,17,09,1, 11.9,1,1, 4.587, 10492.631, 419.507, 52887.376 25/04/01,15:19:35,18,09,1, 11.9,1,1, 4.587, 10492.622, 419.515, 52887.385 25/04/01,15:19:35,19,09,1, 11.9,1,1, 4.587, 10492.629, 419.509, 52887.376 25/04/01,15:19:36,00,09,1, 11.9,1,1, 4.583, 10492.622, 419.509, 52887.376 25/04/01,15:19:36,01,09,1, 11.9,1,1, 4.583, 10492.621, 419.525, 52887.394 25/04/01,15:19:36,02,09,1, 11.9,1,1, 4.583, 10492.638, 419.535, 52887.376 25/04/01,15:19:36,03,09,1, 11.9,1,1, 4.583, 10492.640, 419.523, 52887.372 25/04/01,15:19:36,04,09,1, 11.9,1,1, 4.583, 10492.638, 419.551, 52887.416 25/04/01,15:19:36,05,09,1, 11.9,1,1, 4.583, 10492.614, 419.535, 52887.396 25/04/01,15:19:36,06,09,1, 11.9,1,1, 4.583, 10492.620, 419.546, 52887.388 25/04/01,15:19:36,07,09,1, 11.9,1,1, 4.583, 10492.625, 419.527, 52887.401 25/04/01,15:19:36,08,09,1, 11.9,1,1, 4.583, 10492.617, 419.542, 52887.383 25/04/01,15:19:36,09,09,1, 11.9,1,1, 4.583, 10492.611, 419.514, 52887.360 25/04/01,15:19:36,10,09,1, 11.9,1,1, 4.583, 10492.599, 419.522, 52887.374 25/04/01,15:19:36,11,09,1, 11.9,1,1, 4.583, 10492.620, 419.530, 52887.381 25/04/01,15:19:36,12,09,1, 11.9,1,1, 4.583, 10492.633, 419.518, 52887.331 25/04/01,15:19:36,13,09,1, 11.9,1,1, 4.583, 10492.619, 419.522, 52887.339 25/04/01,15:19:36,14,09,1, 11.9,1,1, 4.583, 10492.598, 419.510, 52887.384 25/04/01,15:19:36,15,09,1, 11.9,1,1, 4.583, 10492.604, 419.532, 52887.370 25/04/01,15:19:36,16,09,1, 11.9,1,1, 4.583, 10492.609, 419.542, 52887.323 25/04/01,15:19:36,17,09,1, 11.9,1,1, 4.583, 10492.619, 419.520, 52887.359 25/04/01,15:19:36,18,09,1, 11.9,1,1, 4.583, 10492.566, 419.528, 52887.353 25/04/01,15:19:36,19,09,1, 11.9,1,1, 4.583, 10492.570, 419.534, 52887.360 25/04/01,15:19:37,00,09,1, 11.9,1,1, 4.585, 10492.563, 419.534, 52887.360 25/04/01,15:19:37,01,09,1, 11.9,1,1, 4.585, 10492.593, 419.529, 52887.368 25/04/01,15:19:37,02,09,1, 11.9,1,1, 4.585, 10492.574, 419.545, 52887.360 25/04/01,15:19:37,03,09,1, 11.9,1,1, 4.585, 10492.590, 419.502, 52887.342 25/04/01,15:19:37,04,09,1, 11.9,1,1, 4.585, 10492.586, 419.539, 52887.317 25/04/01,15:19:37,05,09,1, 11.9,1,1, 4.585, 10492.582, 419.538, 52887.381 25/04/01,15:19:37,06,09,1, 11.9,1,1, 4.585, 10492.583, 419.531, 52887.328 25/04/01,15:19:37,07,09,1, 11.9,1,1, 4.585, 10492.604, 419.541, 52887.354 25/04/01,15:19:37,08,09,1, 11.9,1,1, 4.585, 10492.580, 419.546, 52887.373 25/04/01,15:19:37,09,09,1, 11.9,1,1, 4.585, 10492.587, 419.543, 52887.370 25/04/01,15:19:37,10,09,1, 11.9,1,1, 4.585, 10492.581, 419.535, 52887.345 25/04/01,15:19:37,11,09,1, 11.9,1,1, 4.585, 10492.565, 419.522, 52887.352 25/04/01,15:19:37,12,09,1, 11.9,1,1, 4.585, 10492.554, 419.532, 52887.359 25/04/01,15:19:37,13,09,1, 11.9,1,1, 4.585, 10492.564, 419.524, 52887.352 25/04/01,15:19:37,14,09,1, 11.9,1,1, 4.585, 10492.616, 419.560, 52887.361 25/04/01,15:19:37,15,09,1, 11.9,1,1, 4.585, 10492.565, 419.549, 52887.302 25/04/01,15:19:37,16,09,1, 11.9,1,1, 4.585, 10492.605, 419.541, 52887.315 25/04/01,15:19:37,17,09,1, 11.9,1,1, 4.585, 10492.588, 419.527, 52887.299 25/04/01,15:19:37,18,09,1, 11.9,1,1, 4.585, 10492.545, 419.538, 52887.313 25/04/01,15:19:37,19,09,1, 11.9,1,1, 4.585, 10492.560, 419.559, 52887.303 25/04/01,15:19:38,00,09,1, 11.9,1,1, 4.585, 10492.555, 419.559, 52887.303 25/04/01,15:19:38,01,09,1, 11.9,1,1, 4.585, 10492.535, 419.529, 52887.364 25/04/01,15:19:38,02,09,1, 11.9,1,1, 4.585, 10492.520, 419.531, 52887.344 25/04/01,15:19:38,03,09,1, 11.9,1,1, 4.585, 10492.530, 419.551, 52887.313 25/04/01,15:19:38,04,09,1, 11.9,1,1, 4.585, 10492.530, 419.555, 52887.382 25/04/01,15:19:38,05,09,1, 11.9,1,1, 4.585, 10492.555, 419.527, 52887.362 25/04/01,15:19:38,06,09,1, 11.9,1,1, 4.585, 10492.510, 419.537, 52887.343 25/04/01,15:19:38,07,09,1, 11.9,1,1, 4.585, 10492.532, 419.520, 52887.308 25/04/01,15:19:38,08,09,1, 11.9,1,1, 4.585, 10492.517, 419.550, 52887.393 25/04/01,15:19:38,09,09,1, 11.9,1,1, 4.585, 10492.521, 419.547, 52887.346 25/04/01,15:19:38,10,09,1, 11.9,1,1, 4.585, 10492.505, 419.551, 52887.360 25/04/01,15:19:38,11,09,1, 11.9,1,1, 4.585, 10492.519, 419.541, 52887.381 25/04/01,15:19:38,12,09,1, 11.9,1,1, 4.585, 10492.537, 419.553, 52887.300 25/04/01,15:19:38,13,09,1, 11.9,1,1, 4.585, 10492.520, 419.544, 52887.298 25/04/01,15:19:38,14,09,1, 11.9,1,1, 4.585, 10492.515, 419.535, 52887.417 25/04/01,15:19:38,15,09,1, 11.9,1,1, 4.585, 10492.529, 419.547, 52887.330 25/04/01,15:19:38,16,09,1, 11.9,1,1, 4.585, 10492.511, 419.527, 52887.376 25/04/01,15:19:38,17,09,1, 11.9,1,1, 4.585, 10492.496, 419.514, 52887.368 25/04/01,15:19:38,18,09,1, 11.9,1,1, 4.585, 10492.508, 419.532, 52887.337 25/04/01,15:19:38,19,09,1, 11.9,1,1, 4.585, 10492.511, 419.539, 52887.369 25/04/01,15:19:39,00,09,1, 11.9,1,1, 4.588, 10492.505, 419.539, 52887.369 25/04/01,15:19:39,01,09,1, 11.9,1,1, 4.588, 10492.483, 419.557, 52887.379 25/04/01,15:19:39,02,09,1, 11.9,1,1, 4.588, 10492.521, 419.536, 52887.406 25/04/01,15:19:39,03,09,1, 11.9,1,1, 4.588, 10492.515, 419.538, 52887.302 25/04/01,15:19:39,04,09,1, 11.9,1,1, 4.588, 10492.491, 419.538, 52887.318 25/04/01,15:19:39,05,09,1, 11.9,1,1, 4.588, 10492.505, 419.553, 52887.399 25/04/01,15:19:39,06,09,1, 11.9,1,1, 4.588, 10492.502, 419.532, 52887.351 25/04/01,15:19:39,07,09,1, 11.9,1,1, 4.588, 10492.516, 419.540, 52887.393 25/04/01,15:19:39,08,09,1, 11.9,1,1, 4.588, 10492.487, 419.529, 52887.384 25/04/01,15:19:39,09,09,1, 11.9,1,1, 4.588, 10492.507, 419.531, 52887.385 25/04/01,15:19:39,10,09,1, 11.9,1,1, 4.588, 10492.492, 419.544, 52887.355 25/04/01,15:19:39,11,09,1, 11.9,1,1, 4.588, 10492.501, 419.545, 52887.378 25/04/01,15:19:39,12,09,1, 11.9,1,1, 4.588, 10492.493, 419.519, 52887.410 25/04/01,15:19:39,13,09,1, 11.9,1,1, 4.588, 10492.503, 419.536, 52887.367 25/04/01,15:19:39,14,09,1, 11.9,1,1, 4.588, 10492.472, 419.536, 52887.341 25/04/01,15:19:39,15,09,1, 11.9,1,1, 4.588, 10492.496, 419.535, 52887.321 25/04/01,15:19:39,16,09,1, 11.9,1,1, 4.588, 10492.501, 419.537, 52887.343 25/04/01,15:19:39,17,09,1, 11.9,1,1, 4.588, 10492.481, 419.534, 52887.333 25/04/01,15:19:39,18,09,1, 11.9,1,1, 4.588, 10492.477, 419.553, 52887.392 25/04/01,15:19:39,19,09,1, 11.9,1,1, 4.588, 10492.469, 419.549, 52887.323 25/04/01,15:19:40,00,09,1, 12.0,1,1, 4.583, 10492.463, 419.549, 52887.323 25/04/01,15:19:40,01,09,1, 12.0,1,1, 4.583, 10492.481, 419.535, 52887.332 25/04/01,15:19:40,02,09,1, 12.0,1,1, 4.583, 10492.500, 419.523, 52887.418 25/04/01,15:19:40,03,09,1, 12.0,1,1, 4.583, 10492.489, 419.527, 52887.377 25/04/01,15:19:40,04,09,1, 12.0,1,1, 4.583, 10492.476, 419.502, 52887.323 25/04/01,15:19:40,05,09,1, 12.0,1,1, 4.583, 10492.479, 419.550, 52887.419 25/04/01,15:19:40,06,09,1, 12.0,1,1, 4.583, 10492.467, 419.516, 52887.375 25/04/01,15:19:40,07,09,1, 12.0,1,1, 4.583, 10492.468, 419.515, 52887.330 25/04/01,15:19:40,08,09,1, 12.0,1,1, 4.583, 10492.473, 419.550, 52887.324 25/04/01,15:19:40,09,09,1, 12.0,1,1, 4.583, 10492.479, 419.535, 52887.359 25/04/01,15:19:40,10,09,1, 12.0,1,1, 4.583, 10492.468, 419.537, 52887.340 25/04/01,15:19:40,11,09,1, 12.0,1,1, 4.583, 10492.466, 419.523, 52887.364 25/04/01,15:19:40,12,09,1, 12.0,1,1, 4.583, 10492.457, 419.525, 52887.267 25/04/01,15:19:40,13,09,1, 12.0,1,1, 4.583, 10492.436, 419.524, 52887.352 25/04/01,15:19:40,14,09,1, 12.0,1,1, 4.583, 10492.451, 419.510, 52887.317 25/04/01,15:19:40,15,09,1, 12.0,1,1, 4.583, 10492.470, 419.529, 52887.329 25/04/01,15:19:40,16,09,1, 12.0,1,1, 4.583, 10492.438, 419.508, 52887.315 25/04/01,15:19:40,17,09,1, 12.0,1,1, 4.583, 10492.439, 419.506, 52887.305 25/04/01,15:19:40,18,09,1, 12.0,1,1, 4.583, 10492.448, 419.534, 52887.324 25/04/01,15:19:40,19,09,1, 12.0,1,1, 4.583, 10492.454, 419.520, 52887.379 25/04/01,15:19:41,00,09,1, 11.9,1,1, 4.586, 10492.446, 419.520, 52887.379 25/04/01,15:19:41,01,09,1, 11.9,1,1, 4.586, 10492.443, 419.517, 52887.323 25/04/01,15:19:41,02,09,1, 11.9,1,1, 4.586, 10492.420, 419.521, 52887.323 25/04/01,15:19:41,03,09,1, 11.9,1,1, 4.586, 10492.436, 419.521, 52887.347 25/04/01,15:19:41,04,09,1, 11.9,1,1, 4.586, 10492.439, 419.519, 52887.353 25/04/01,15:19:41,05,09,1, 11.9,1,1, 4.586, 10492.446, 419.518, 52887.311 25/04/01,15:19:41,06,09,1, 11.9,1,1, 4.586, 10492.415, 419.517, 52887.381 25/04/01,15:19:41,07,09,1, 11.9,1,1, 4.586, 10492.433, 419.522, 52887.326 25/04/01,15:19:41,08,09,1, 11.9,1,1, 4.586, 10492.408, 419.515, 52887.379 25/04/01,15:19:41,09,09,1, 11.9,1,1, 4.586, 10492.438, 419.509, 52887.307 25/04/01,15:19:41,10,09,1, 11.9,1,1, 4.586, 10492.425, 419.526, 52887.287 25/04/01,15:19:41,11,09,1, 11.9,1,1, 4.586, 10492.416, 419.520, 52887.307 25/04/01,15:19:41,12,09,1, 11.9,1,1, 4.586, 10492.415, 419.520, 52887.323 25/04/01,15:19:41,13,09,1, 11.9,1,1, 4.586, 10492.442, 419.514, 52887.405 25/04/01,15:19:41,14,09,1, 11.9,1,1, 4.586, 10492.417, 419.525, 52887.350 25/04/01,15:19:41,15,09,1, 11.9,1,1, 4.586, 10492.396, 419.523, 52887.400 25/04/01,15:19:41,16,09,1, 11.9,1,1, 4.586, 10492.437, 419.512, 52887.402 25/04/01,15:19:41,17,09,1, 11.9,1,1, 4.586, 10492.428, 419.506, 52887.277 25/04/01,15:19:41,18,09,1, 11.9,1,1, 4.586, 10492.402, 419.511, 52887.324 25/04/01,15:19:41,19,09,1, 11.9,1,1, 4.586, 10492.420, 419.535, 52887.312 25/04/01,15:19:42,00,09,1, 11.9,1,1, 4.582, 10492.413, 419.535, 52887.312 25/04/01,15:19:42,01,09,1, 11.9,1,1, 4.582, 10492.400, 419.507, 52887.305 25/04/01,15:19:42,02,09,1, 11.9,1,1, 4.582, 10492.388, 419.484, 52887.273 25/04/01,15:19:42,03,09,1, 11.9,1,1, 4.582, 10492.411, 419.526, 52887.328 25/04/01,15:19:42,04,09,1, 11.9,1,1, 4.582, 10492.379, 419.508, 52887.306 25/04/01,15:19:42,05,09,1, 11.9,1,1, 4.582, 10492.391, 419.494, 52887.280 25/04/01,15:19:42,06,09,1, 11.9,1,1, 4.582, 10492.377, 419.498, 52887.224 25/04/01,15:19:42,07,09,1, 11.9,1,1, 4.582, 10492.396, 419.516, 52887.369 25/04/01,15:19:42,08,09,1, 11.9,1,1, 4.582, 10492.365, 419.505, 52887.378 25/04/01,15:19:42,09,09,1, 11.9,1,1, 4.582, 10492.360, 419.515, 52887.334 25/04/01,15:19:42,10,09,1, 11.9,1,1, 4.582, 10492.360, 419.489, 52887.320 25/04/01,15:19:42,11,09,1, 11.9,1,1, 4.582, 10492.359, 419.483, 52887.372 25/04/01,15:19:42,12,09,1, 11.9,1,1, 4.582, 10492.357, 419.481, 52887.353 25/04/01,15:19:42,13,09,1, 11.9,1,1, 4.582, 10492.363, 419.486, 52887.336 25/04/01,15:19:42,14,09,1, 11.9,1,1, 4.582, 10492.365, 419.496, 52887.366 25/04/01,15:19:42,15,09,1, 11.9,1,1, 4.582, 10492.395, 419.507, 52887.296 25/04/01,15:19:42,16,09,1, 11.9,1,1, 4.582, 10492.369, 419.481, 52887.329 25/04/01,15:19:42,17,09,1, 11.9,1,1, 4.582, 10492.354, 419.469, 52887.285 25/04/01,15:19:42,18,09,1, 11.9,1,1, 4.582, 10492.374, 419.461, 52887.297 25/04/01,15:19:42,19,09,1, 11.9,1,1, 4.582, 10492.386, 419.465, 52887.346 25/04/01,15:19:43,00,09,1, 11.9,1,1, 4.583, 10492.380, 419.465, 52887.346 25/04/01,15:19:43,01,09,1, 11.9,1,1, 4.583, 10492.327, 419.460, 52887.238 25/04/01,15:19:43,02,09,1, 11.9,1,1, 4.583, 10492.336, 419.455, 52887.285 25/04/01,15:19:43,03,09,1, 11.9,1,1, 4.583, 10492.334, 419.464, 52887.351 25/04/01,15:19:43,04,09,1, 11.9,1,1, 4.583, 10492.362, 419.464, 52887.283 25/04/01,15:19:43,05,09,1, 11.9,1,1, 4.583, 10492.353, 419.464, 52887.351 25/04/01,15:19:43,06,09,1, 11.9,1,1, 4.583, 10492.344, 419.479, 52887.344 25/04/01,15:19:43,07,09,1, 11.9,1,1, 4.583, 10492.361, 419.470, 52887.342 25/04/01,15:19:43,08,09,1, 11.9,1,1, 4.583, 10492.349, 419.485, 52887.338 25/04/01,15:19:43,09,09,1, 11.9,1,1, 4.583, 10492.340, 419.460, 52887.311 25/04/01,15:19:43,10,09,1, 11.9,1,1, 4.583, 10492.354, 419.442, 52887.371 25/04/01,15:19:43,11,09,1, 11.9,1,1, 4.583, 10492.356, 419.454, 52887.277 25/04/01,15:19:43,12,09,1, 11.9,1,1, 4.583, 10492.348, 419.430, 52887.297 25/04/01,15:19:43,13,09,1, 11.9,1,1, 4.583, 10492.334, 419.464, 52887.346 25/04/01,15:19:43,14,09,1, 11.9,1,1, 4.583, 10492.322, 419.469, 52887.349 25/04/01,15:19:43,15,09,1, 11.9,1,1, 4.583, 10492.337, 419.445, 52887.353 25/04/01,15:19:43,16,09,1, 11.9,1,1, 4.583, 10492.335, 419.456, 52887.339 25/04/01,15:19:43,17,09,1, 11.9,1,1, 4.583, 10492.315, 419.449, 52887.357 25/04/01,15:19:43,18,09,1, 11.9,1,1, 4.583, 10492.300, 419.440, 52887.301 25/04/01,15:19:43,19,09,1, 11.9,1,1, 4.583, 10492.297, 419.456, 52887.294 25/04/01,15:19:44,00,09,1, 12.0,1,1, 4.583, 10492.296, 419.456, 52887.294 25/04/01,15:19:44,01,09,1, 12.0,1,1, 4.583, 10492.308, 419.460, 52887.345 25/04/01,15:19:44,02,09,1, 12.0,1,1, 4.583, 10492.326, 419.463, 52887.276 25/04/01,15:19:44,03,09,1, 12.0,1,1, 4.583, 10492.320, 419.449, 52887.369 25/04/01,15:19:44,04,09,1, 12.0,1,1, 4.583, 10492.287, 419.453, 52887.300 25/04/01,15:19:44,05,09,1, 12.0,1,1, 4.583, 10492.297, 419.441, 52887.285 25/04/01,15:19:44,06,09,1, 12.0,1,1, 4.583, 10492.295, 419.439, 52887.320 25/04/01,15:19:44,07,09,1, 12.0,1,1, 4.583, 10492.284, 419.440, 52887.327 25/04/01,15:19:44,08,09,1, 12.0,1,1, 4.583, 10492.298, 419.429, 52887.331 25/04/01,15:19:44,09,09,1, 12.0,1,1, 4.583, 10492.293, 419.433, 52887.305 25/04/01,15:19:44,10,09,1, 12.0,1,1, 4.583, 10492.278, 419.452, 52887.282 25/04/01,15:19:44,11,09,1, 12.0,1,1, 4.583, 10492.288, 419.421, 52887.290 25/04/01,15:19:44,12,09,1, 12.0,1,1, 4.583, 10492.278, 419.449, 52887.343 25/04/01,15:19:44,13,09,1, 12.0,1,1, 4.583, 10492.279, 419.434, 52887.341 25/04/01,15:19:44,14,09,1, 12.0,1,1, 4.583, 10492.288, 419.449, 52887.343 25/04/01,15:19:44,15,09,1, 12.0,1,1, 4.583, 10492.281, 419.435, 52887.272 25/04/01,15:19:44,16,09,1, 12.0,1,1, 4.583, 10492.271, 419.434, 52887.276 25/04/01,15:19:44,17,09,1, 12.0,1,1, 4.583, 10492.263, 419.467, 52887.534 25/04/01,15:19:44,18,09,1, 12.0,1,1, 4.583, 10492.313, 419.443, 52887.388 25/04/01,15:19:44,19,09,1, 12.0,1,1, 4.583, 10492.292, 419.453, 52887.314 25/04/01,15:19:45,00,09,1, 11.9,1,1, 4.583, 10492.288, 419.453, 52887.314 25/04/01,15:19:45,01,09,1, 11.9,1,1, 4.583, 10492.274, 419.427, 52887.279 25/04/01,15:19:45,02,09,1, 11.9,1,1, 4.583, 10492.277, 419.434, 52887.303 25/04/01,15:19:45,03,09,1, 11.9,1,1, 4.583, 10492.294, 419.421, 52887.383 25/04/01,15:19:45,04,09,1, 11.9,1,1, 4.583, 10492.280, 419.437, 52887.266 25/04/01,15:19:45,05,09,1, 11.9,1,1, 4.583, 10492.272, 419.416, 52887.304 25/04/01,15:19:45,06,09,1, 11.9,1,1, 4.583, 10492.247, 419.407, 52887.299 25/04/01,15:19:45,07,09,1, 11.9,1,1, 4.583, 10492.259, 419.427, 52887.267 25/04/01,15:19:45,08,09,1, 11.9,1,1, 4.583, 10492.264, 419.416, 52887.281 25/04/01,15:19:45,09,09,1, 11.9,1,1, 4.583, 10492.255, 419.413, 52887.287 25/04/01,15:19:45,10,09,1, 11.9,1,1, 4.583, 10492.259, 419.403, 52887.267 25/04/01,15:19:45,11,09,1, 11.9,1,1, 4.583, 10492.243, 419.459, 52887.343 25/04/01,15:19:45,12,09,1, 11.9,1,1, 4.583, 10492.258, 419.429, 52887.241 25/04/01,15:19:45,13,09,1, 11.9,1,1, 4.583, 10492.254, 419.416, 52887.149 25/04/01,15:19:45,14,09,1, 11.9,1,1, 4.583, 10492.289, 419.440, 52887.272 25/04/01,15:19:45,15,09,1, 11.9,1,1, 4.583, 10492.237, 419.412, 52887.195 25/04/01,15:19:45,16,09,1, 11.9,1,1, 4.583, 10492.259, 419.436, 52887.300 25/04/01,15:19:45,17,09,1, 11.9,1,1, 4.583, 10492.247, 419.428, 52887.267 25/04/01,15:19:45,18,09,1, 11.9,1,1, 4.583, 10492.259, 419.413, 52887.250 25/04/01,15:19:45,19,09,1, 11.9,1,1, 4.583, 10492.239, 419.396, 52887.285 25/04/01,15:19:46,00,09,1, 11.9,1,1, 4.590, 10492.238, 419.396, 52887.285 25/04/01,15:19:46,01,09,1, 11.9,1,1, 4.590, 10492.238, 419.406, 52887.302 25/04/01,15:19:46,02,09,1, 11.9,1,1, 4.590, 10492.239, 419.413, 52887.342 25/04/01,15:19:46,03,09,1, 11.9,1,1, 4.590, 10492.230, 419.401, 52887.323 25/04/01,15:19:46,04,09,1, 11.9,1,1, 4.590, 10492.221, 419.384, 52887.320 25/04/01,15:19:46,05,09,1, 11.9,1,1, 4.590, 10492.245, 419.408, 52887.276 25/04/01,15:19:46,06,09,1, 11.9,1,1, 4.590, 10492.230, 419.404, 52887.309 25/04/01,15:19:46,07,09,1, 11.9,1,1, 4.590, 10492.250, 419.405, 52887.166 25/04/01,15:19:46,08,09,1, 11.9,1,1, 4.590, 10492.225, 419.392, 52887.259 25/04/01,15:19:46,09,09,1, 11.9,1,1, 4.590, 10492.245, 419.406, 52887.288 25/04/01,15:19:46,10,09,1, 11.9,1,1, 4.590, 10492.214, 419.394, 52887.212 25/04/01,15:19:46,11,09,1, 11.9,1,1, 4.590, 10492.232, 419.402, 52887.258 25/04/01,15:19:46,12,09,1, 11.9,1,1, 4.590, 10492.226, 419.397, 52887.290 25/04/01,15:19:46,13,09,1, 11.9,1,1, 4.590, 10492.229, 419.387, 52887.319 25/04/01,15:19:46,14,09,1, 11.9,1,1, 4.590, 10492.226, 419.415, 52887.334 25/04/01,15:19:46,15,09,1, 11.9,1,1, 4.590, 10492.202, 419.404, 52887.298 25/04/01,15:19:46,16,09,1, 11.9,1,1, 4.590, 10492.213, 419.373, 52887.280 25/04/01,15:19:46,17,09,1, 11.9,1,1, 4.590, 10492.216, 419.406, 52887.253 25/04/01,15:19:46,18,09,1, 11.9,1,1, 4.590, 10492.196, 419.400, 52887.242 25/04/01,15:19:46,19,09,1, 11.9,1,1, 4.590, 10492.225, 419.411, 52887.295 25/04/01,15:19:47,00,09,1, 11.9,1,1, 4.583, 10492.221, 419.411, 52887.295 25/04/01,15:19:47,01,09,1, 11.9,1,1, 4.583, 10492.202, 419.398, 52887.231 25/04/01,15:19:47,02,09,1, 11.9,1,1, 4.583, 10492.180, 419.404, 52887.334 25/04/01,15:19:47,03,09,1, 11.9,1,1, 4.583, 10492.189, 419.388, 52887.252 25/04/01,15:19:47,04,09,1, 11.9,1,1, 4.583, 10492.190, 419.389, 52887.274 25/04/01,15:19:47,05,09,1, 11.9,1,1, 4.583, 10492.195, 419.378, 52887.254 25/04/01,15:19:47,06,09,1, 11.9,1,1, 4.583, 10492.222, 419.396, 52887.237 25/04/01,15:19:47,07,09,1, 11.9,1,1, 4.583, 10492.200, 419.376, 52887.246 25/04/01,15:19:47,08,09,1, 11.9,1,1, 4.583, 10492.169, 419.386, 52887.274 25/04/01,15:19:47,09,09,1, 11.9,1,1, 4.583, 10492.214, 419.418, 52887.323 25/04/01,15:19:47,10,09,1, 11.9,1,1, 4.583, 10492.198, 419.397, 52887.252 25/04/01,15:19:47,11,09,1, 11.9,1,1, 4.583, 10492.192, 419.404, 52887.285 25/04/01,15:19:47,12,09,1, 11.9,1,1, 4.583, 10492.199, 419.386, 52887.351 25/04/01,15:19:47,13,09,1, 11.9,1,1, 4.583, 10492.207, 419.390, 52887.291 25/04/01,15:19:47,14,09,1, 11.9,1,1, 4.583, 10492.201, 419.379, 52887.254 25/04/01,15:19:47,15,09,1, 11.9,1,1, 4.583, 10492.195, 419.356, 52887.244 25/04/01,15:19:47,16,09,1, 11.9,1,1, 4.583, 10492.211, 419.395, 52887.341 25/04/01,15:19:47,17,09,1, 11.9,1,1, 4.583, 10492.197, 419.360, 52887.218 25/04/01,15:19:47,18,09,1, 11.9,1,1, 4.583, 10492.210, 419.370, 52887.260 25/04/01,15:19:47,19,09,1, 11.9,1,1, 4.583, 10492.197, 419.359, 52887.241 25/04/01,15:19:48,00,09,1, 11.9,1,1, 4.585, 10492.196, 419.359, 52887.241 25/04/01,15:19:48,01,09,1, 11.9,1,1, 4.585, 10492.211, 419.356, 52887.300 25/04/01,15:19:48,02,09,1, 11.9,1,1, 4.585, 10492.192, 419.384, 52887.316 25/04/01,15:19:48,03,09,1, 11.9,1,1, 4.585, 10492.205, 419.360, 52887.315 25/04/01,15:19:48,04,09,1, 11.9,1,1, 4.585, 10492.167, 419.360, 52887.243 25/04/01,15:19:48,05,09,1, 11.9,1,1, 4.585, 10492.181, 419.364, 52887.286 25/04/01,15:19:48,06,09,1, 11.9,1,1, 4.585, 10492.205, 419.371, 52887.253 25/04/01,15:19:48,07,09,1, 11.9,1,1, 4.585, 10492.194, 419.368, 52887.305 25/04/01,15:19:48,08,09,1, 11.9,1,1, 4.585, 10492.169, 419.370, 52887.289 25/04/01,15:19:48,09,09,1, 11.9,1,1, 4.585, 10492.178, 419.374, 52887.257 25/04/01,15:19:48,10,09,1, 11.9,1,1, 4.585, 10492.171, 419.376, 52887.304 25/04/01,15:19:48,11,09,1, 11.9,1,1, 4.585, 10492.196, 419.377, 52887.248 25/04/01,15:19:48,12,09,1, 11.9,1,1, 4.585, 10492.199, 419.362, 52887.259 25/04/01,15:19:48,13,09,1, 11.9,1,1, 4.585, 10492.184, 419.347, 52887.229 25/04/01,15:19:48,14,09,1, 11.9,1,1, 4.585, 10492.194, 419.367, 52887.270 25/04/01,15:19:48,15,09,1, 11.9,1,1, 4.585, 10492.174, 419.343, 52887.204 25/04/01,15:19:48,16,09,1, 11.9,1,1, 4.585, 10492.193, 419.353, 52887.243 25/04/01,15:19:48,17,09,1, 11.9,1,1, 4.585, 10492.187, 419.350, 52887.299 25/04/01,15:19:48,18,09,1, 11.9,1,1, 4.585, 10492.198, 419.357, 52887.200 25/04/01,15:19:48,19,09,1, 11.9,1,1, 4.585, 10492.162, 419.368, 52887.195 25/04/01,15:19:49,00,09,1, 11.9,1,1, 4.586, 10492.154, 419.368, 52887.195 25/04/01,15:19:49,01,09,1, 11.9,1,1, 4.586, 10492.189, 419.354, 52887.216 25/04/01,15:19:49,02,09,1, 11.9,1,1, 4.586, 10492.166, 419.342, 52887.216 25/04/01,15:19:49,03,09,1, 11.9,1,1, 4.586, 10492.177, 419.359, 52887.204 25/04/01,15:19:49,04,09,1, 11.9,1,1, 4.586, 10492.177, 419.331, 52887.223 25/04/01,15:19:49,05,09,1, 11.9,1,1, 4.586, 10492.187, 419.367, 52887.235 25/04/01,15:19:49,06,09,1, 11.9,1,1, 4.586, 10492.179, 419.354, 52887.269 25/04/01,15:19:49,07,09,1, 11.9,1,1, 4.586, 10492.194, 419.347, 52887.188 25/04/01,15:19:49,08,09,1, 11.9,1,1, 4.586, 10492.190, 419.323, 52887.260 25/04/01,15:19:49,09,09,1, 11.9,1,1, 4.586, 10492.183, 419.348, 52887.231 25/04/01,15:19:49,10,09,1, 11.9,1,1, 4.586, 10492.179, 419.371, 52887.262 25/04/01,15:19:49,11,09,1, 11.9,1,1, 4.586, 10492.170, 419.354, 52887.278 25/04/01,15:19:49,12,09,1, 11.9,1,1, 4.586, 10492.146, 419.367, 52887.268 25/04/01,15:19:49,13,09,1, 11.9,1,1, 4.586, 10492.177, 419.343, 52886.999 25/04/01,15:19:49,14,09,1, 11.9,1,1, 4.586, 10492.159, 419.343, 52887.127 25/04/01,15:19:49,15,09,1, 11.9,1,1, 4.586, 10492.173, 419.370, 52887.155 25/04/01,15:19:49,16,09,1, 11.9,1,1, 4.586, 10492.181, 419.350, 52887.162 25/04/01,15:19:49,17,09,1, 11.9,1,1, 4.586, 10492.163, 419.353, 52887.263 25/04/01,15:19:49,18,09,1, 11.9,1,1, 4.586, 10492.144, 419.347, 52887.191 25/04/01,15:19:49,19,09,1, 11.9,1,1, 4.586, 10492.151, 419.357, 52887.273 25/04/01,15:19:50,00,09,1, 11.9,1,1, 4.587, 10492.146, 419.357, 52887.273 25/04/01,15:19:50,01,09,1, 11.9,1,1, 4.587, 10492.166, 419.336, 52887.215 25/04/01,15:19:50,02,09,1, 11.9,1,1, 4.587, 10492.180, 419.338, 52887.288 25/04/01,15:19:50,03,09,1, 11.9,1,1, 4.587, 10492.152, 419.333, 52887.198 25/04/01,15:19:50,04,09,1, 11.9,1,1, 4.587, 10492.173, 419.332, 52887.204 25/04/01,15:19:50,05,09,1, 11.9,1,1, 4.587, 10492.151, 419.327, 52887.209 25/04/01,15:19:50,06,09,1, 11.9,1,1, 4.587, 10492.165, 419.353, 52887.183 25/04/01,15:19:50,07,09,1, 11.9,1,1, 4.587, 10492.175, 419.334, 52887.218 25/04/01,15:19:50,08,09,1, 11.9,1,1, 4.587, 10492.162, 419.354, 52887.253 25/04/01,15:19:50,09,09,1, 11.9,1,1, 4.587, 10492.171, 419.348, 52887.210 25/04/01,15:19:50,10,09,1, 11.9,1,1, 4.587, 10492.164, 419.344, 52887.195 25/04/01,15:19:50,11,09,1, 11.9,1,1, 4.587, 10492.170, 419.331, 52887.192 25/04/01,15:19:50,12,09,1, 11.9,1,1, 4.587, 10492.150, 419.356, 52887.227 25/04/01,15:19:50,13,09,1, 11.9,1,1, 4.587, 10492.137, 419.329, 52887.276 25/04/01,15:19:50,14,09,1, 11.9,1,1, 4.587, 10492.150, 419.353, 52887.224 25/04/01,15:19:50,15,09,1, 11.9,1,1, 4.587, 10492.157, 419.345, 52887.245 25/04/01,15:19:50,16,09,1, 11.9,1,1, 4.587, 10492.168, 419.339, 52887.227 25/04/01,15:19:50,17,09,1, 11.9,1,1, 4.587, 10492.142, 419.334, 52887.252 25/04/01,15:19:50,18,09,1, 11.9,1,1, 4.587, 10492.156, 419.327, 52887.162 25/04/01,15:19:50,19,09,1, 11.9,1,1, 4.587, 10492.103, 419.348, 52887.234 25/04/01,15:19:51,00,09,1, 11.9,1,1, 4.585, 10492.096, 419.348, 52887.234 25/04/01,15:19:51,01,09,1, 11.9,1,1, 4.585, 10492.139, 419.318, 52887.280 25/04/01,15:19:51,02,09,1, 11.9,1,1, 4.585, 10492.164, 419.310, 52887.192 25/04/01,15:19:51,03,09,1, 11.9,1,1, 4.585, 10492.168, 419.320, 52887.242 25/04/01,15:19:51,04,09,1, 11.9,1,1, 4.585, 10492.186, 419.337, 52887.195 25/04/01,15:19:51,05,09,1, 11.9,1,1, 4.585, 10492.153, 419.315, 52887.216 25/04/01,15:19:51,06,09,1, 11.9,1,1, 4.585, 10492.148, 419.334, 52887.225 25/04/01,15:19:51,07,09,1, 11.9,1,1, 4.585, 10492.156, 419.352, 52887.285 25/04/01,15:19:51,08,09,1, 11.9,1,1, 4.585, 10492.122, 419.326, 52887.296 25/04/01,15:19:51,09,09,1, 11.9,1,1, 4.585, 10492.156, 419.321, 52887.190 25/04/01,15:19:51,10,09,1, 11.9,1,1, 4.585, 10492.134, 419.331, 52887.171 25/04/01,15:19:51,11,09,1, 11.9,1,1, 4.585, 10492.153, 419.331, 52887.161 25/04/01,15:19:51,12,09,1, 11.9,1,1, 4.585, 10492.156, 419.330, 52887.232 25/04/01,15:19:51,13,09,1, 11.9,1,1, 4.585, 10492.154, 419.341, 52887.229 25/04/01,15:19:51,14,09,1, 11.9,1,1, 4.585, 10492.150, 419.332, 52887.181 25/04/01,15:19:51,15,09,1, 11.9,1,1, 4.585, 10492.183, 419.304, 52887.176 25/04/01,15:19:51,16,09,1, 11.9,1,1, 4.585, 10492.173, 419.313, 52887.230 25/04/01,15:19:51,17,09,1, 11.9,1,1, 4.585, 10492.149, 419.331, 52887.165 25/04/01,15:19:51,18,09,1, 11.9,1,1, 4.585, 10492.150, 419.321, 52887.281 25/04/01,15:19:51,19,09,1, 11.9,1,1, 4.585, 10492.145, 419.335, 52887.257 25/04/01,15:19:52,00,09,1, 11.9,1,1, 4.581, 10492.138, 419.335, 52887.257 25/04/01,15:19:52,01,09,1, 11.9,1,1, 4.581, 10492.163, 419.356, 52887.253 25/04/01,15:19:52,02,09,1, 11.9,1,1, 4.581, 10492.162, 419.329, 52887.289 25/04/01,15:19:52,03,09,1, 11.9,1,1, 4.581, 10492.156, 419.347, 52887.242 25/04/01,15:19:52,04,09,1, 11.9,1,1, 4.581, 10492.148, 419.348, 52887.269 25/04/01,15:19:52,05,09,1, 11.9,1,1, 4.581, 10492.153, 419.325, 52887.205 25/04/01,15:19:52,06,09,1, 11.9,1,1, 4.581, 10492.153, 419.323, 52887.265 25/04/01,15:19:52,07,09,1, 11.9,1,1, 4.581, 10492.173, 419.317, 52887.191 25/04/01,15:19:52,08,09,1, 11.9,1,1, 4.581, 10492.121, 419.361, 52887.257 25/04/01,15:19:52,09,09,1, 11.9,1,1, 4.581, 10492.175, 419.324, 52887.240 25/04/01,15:19:52,10,09,1, 11.9,1,1, 4.581, 10492.137, 419.347, 52887.283 25/04/01,15:19:52,11,09,1, 11.9,1,1, 4.581, 10492.177, 419.342, 52887.213 25/04/01,15:19:52,12,09,1, 11.9,1,1, 4.581, 10492.174, 419.341, 52887.246 25/04/01,15:19:52,13,09,1, 11.9,1,1, 4.581, 10492.165, 419.338, 52887.265 25/04/01,15:19:52,14,09,1, 11.9,1,1, 4.581, 10492.161, 419.346, 52887.252 25/04/01,15:19:52,15,09,1, 11.9,1,1, 4.581, 10492.169, 419.337, 52887.226 25/04/01,15:19:52,16,09,1, 11.9,1,1, 4.581, 10492.166, 419.333, 52887.219 25/04/01,15:19:52,17,09,1, 11.9,1,1, 4.581, 10492.163, 419.335, 52887.220 25/04/01,15:19:52,18,09,1, 11.9,1,1, 4.581, 10492.152, 419.331, 52887.252 25/04/01,15:19:52,19,09,1, 11.9,1,1, 4.581, 10492.163, 419.337, 52887.239 25/04/01,15:19:53,00,09,1, 12.0,1,1, 4.585, 10492.163, 419.337, 52887.239 25/04/01,15:19:53,01,09,1, 12.0,1,1, 4.585, 10492.143, 419.353, 52887.280 25/04/01,15:19:53,02,09,1, 12.0,1,1, 4.585, 10492.144, 419.328, 52887.274 25/04/01,15:19:53,03,09,1, 12.0,1,1, 4.585, 10492.145, 419.344, 52887.222 25/04/01,15:19:53,04,09,1, 12.0,1,1, 4.585, 10492.154, 419.338, 52887.194 25/04/01,15:19:53,05,09,1, 12.0,1,1, 4.585, 10492.132, 419.323, 52887.249 25/04/01,15:19:53,06,09,1, 12.0,1,1, 4.585, 10492.153, 419.336, 52887.242 25/04/01,15:19:53,07,09,1, 12.0,1,1, 4.585, 10492.157, 419.342, 52887.185 25/04/01,15:19:53,08,09,1, 12.0,1,1, 4.585, 10492.158, 419.363, 52887.275 25/04/01,15:19:53,09,09,1, 12.0,1,1, 4.585, 10492.162, 419.332, 52887.231 25/04/01,15:19:53,10,09,1, 12.0,1,1, 4.585, 10492.153, 419.335, 52887.244 25/04/01,15:19:53,11,09,1, 12.0,1,1, 4.585, 10492.140, 419.341, 52887.231 25/04/01,15:19:53,12,09,1, 12.0,1,1, 4.585, 10492.143, 419.325, 52887.169 25/04/01,15:19:53,13,09,1, 12.0,1,1, 4.585, 10492.160, 419.330, 52887.218 25/04/01,15:19:53,14,09,1, 12.0,1,1, 4.585, 10492.156, 419.335, 52887.284 25/04/01,15:19:53,15,09,1, 12.0,1,1, 4.585, 10492.123, 419.347, 52887.301 25/04/01,15:19:53,16,09,1, 12.0,1,1, 4.585, 10492.149, 419.340, 52887.227 25/04/01,15:19:53,17,09,1, 12.0,1,1, 4.585, 10492.144, 419.337, 52887.277 25/04/01,15:19:53,18,09,1, 12.0,1,1, 4.585, 10492.149, 419.348, 52887.188 25/04/01,15:19:53,19,09,1, 12.0,1,1, 4.585, 10492.161, 419.345, 52887.237 25/04/01,15:19:54,00,09,1, 11.9,1,1, 4.585, 10492.154, 419.345, 52887.237 25/04/01,15:19:54,01,09,1, 11.9,1,1, 4.585, 10492.165, 419.339, 52887.207 25/04/01,15:19:54,02,09,1, 11.9,1,1, 4.585, 10492.144, 419.317, 52887.230 25/04/01,15:19:54,03,09,1, 11.9,1,1, 4.585, 10492.157, 419.345, 52887.249 25/04/01,15:19:54,04,09,1, 11.9,1,1, 4.585, 10492.122, 419.349, 52887.245 25/04/01,15:19:54,05,09,1, 11.9,1,1, 4.585, 10492.132, 419.339, 52887.196 25/04/01,15:19:54,06,09,1, 11.9,1,1, 4.585, 10492.125, 419.348, 52887.237 25/04/01,15:19:54,07,09,1, 11.9,1,1, 4.585, 10492.119, 419.347, 52887.223 25/04/01,15:19:54,08,09,1, 11.9,1,1, 4.585, 10492.146, 419.339, 52887.230 25/04/01,15:19:54,09,09,1, 11.9,1,1, 4.585, 10492.174, 419.324, 52887.309 25/04/01,15:19:54,10,09,1, 11.9,1,1, 4.585, 10492.122, 419.336, 52887.283 25/04/01,15:19:54,11,09,1, 11.9,1,1, 4.585, 10492.157, 419.382, 52887.261 25/04/01,15:19:54,12,09,1, 11.9,1,1, 4.585, 10492.152, 419.339, 52887.190 25/04/01,15:19:54,13,09,1, 11.9,1,1, 4.585, 10492.153, 419.340, 52887.228 25/04/01,15:19:54,14,09,1, 11.9,1,1, 4.585, 10492.150, 419.349, 52887.272 25/04/01,15:19:54,15,09,1, 11.9,1,1, 4.585, 10492.151, 419.350, 52887.237 25/04/01,15:19:54,16,09,1, 11.9,1,1, 4.585, 10492.138, 419.344, 52887.264 25/04/01,15:19:54,17,09,1, 11.9,1,1, 4.585, 10492.145, 419.355, 52887.195 25/04/01,15:19:54,18,09,1, 11.9,1,1, 4.585, 10492.135, 419.330, 52887.175 25/04/01,15:19:54,19,09,1, 11.9,1,1, 4.585, 10492.130, 419.352, 52887.201 25/04/01,15:19:55,00,09,1, 11.9,1,1, 4.586, 10492.129, 419.352, 52887.201 25/04/01,15:19:55,01,09,1, 11.9,1,1, 4.586, 10492.124, 419.339, 52887.170 25/04/01,15:19:55,02,09,1, 11.9,1,1, 4.586, 10492.138, 419.347, 52887.158 25/04/01,15:19:55,03,09,1, 11.9,1,1, 4.586, 10492.132, 419.340, 52887.244 25/04/01,15:19:55,04,09,1, 11.9,1,1, 4.586, 10492.141, 419.366, 52887.251 25/04/01,15:19:55,05,09,1, 11.9,1,1, 4.586, 10492.134, 419.359, 52887.250 25/04/01,15:19:55,06,09,1, 11.9,1,1, 4.586, 10492.143, 419.366, 52887.177 25/04/01,15:19:55,07,09,1, 11.9,1,1, 4.586, 10492.146, 419.353, 52887.203 25/04/01,15:19:55,08,09,1, 11.9,1,1, 4.586, 10492.156, 419.349, 52887.211 25/04/01,15:19:55,09,09,1, 11.9,1,1, 4.586, 10492.137, 419.350, 52887.201 25/04/01,15:19:55,10,09,1, 11.9,1,1, 4.586, 10492.127, 419.368, 52887.176 25/04/01,15:19:55,11,09,1, 11.9,1,1, 4.586, 10492.133, 419.353, 52887.204 25/04/01,15:19:55,12,09,1, 11.9,1,1, 4.586, 10492.158, 419.339, 52887.241 25/04/01,15:19:55,13,09,1, 11.9,1,1, 4.586, 10492.119, 419.343, 52887.248 25/04/01,15:19:55,14,09,1, 11.9,1,1, 4.586, 10492.142, 419.362, 52887.135 25/04/01,15:19:55,15,09,1, 11.9,1,1, 4.586, 10492.148, 419.372, 52887.165 25/04/01,15:19:55,16,09,1, 11.9,1,1, 4.586, 10492.154, 419.354, 52887.206 25/04/01,15:19:55,17,09,1, 11.9,1,1, 4.586, 10492.135, 419.376, 52887.238 25/04/01,15:19:55,18,09,1, 11.9,1,1, 4.586, 10492.159, 419.375, 52887.229 25/04/01,15:19:55,19,09,1, 11.9,1,1, 4.586, 10492.132, 419.361, 52887.207 25/04/01,15:19:56,00,08,1, 11.9,1,1, 4.585, 10492.129, 419.361, 52887.207 25/04/01,15:19:56,01,08,1, 11.9,1,1, 4.585, 10492.158, 419.361, 52887.219 25/04/01,15:19:56,02,08,1, 11.9,1,1, 4.585, 10492.161, 419.348, 52887.180 25/04/01,15:19:56,03,08,1, 11.9,1,1, 4.585, 10492.171, 419.390, 52887.188 25/04/01,15:19:56,04,08,1, 11.9,1,1, 4.585, 10492.156, 419.362, 52887.200 25/04/01,15:19:56,05,08,1, 11.9,1,1, 4.585, 10492.171, 419.390, 52887.201 25/04/01,15:19:56,06,08,1, 11.9,1,1, 4.585, 10492.145, 419.372, 52887.207 25/04/01,15:19:56,07,08,1, 11.9,1,1, 4.585, 10492.143, 419.378, 52887.207 25/04/01,15:19:56,08,08,1, 11.9,1,1, 4.585, 10492.136, 419.398, 52887.211 25/04/01,15:19:56,09,08,1, 11.9,1,1, 4.585, 10492.155, 419.381, 52887.187 25/04/01,15:19:56,10,08,1, 11.9,1,1, 4.585, 10492.169, 419.386, 52887.258 25/04/01,15:19:56,11,08,1, 11.9,1,1, 4.585, 10492.131, 419.377, 52887.244 25/04/01,15:19:56,12,08,1, 11.9,1,1, 4.585, 10492.134, 419.346, 52887.230 25/04/01,15:19:56,13,08,1, 11.9,1,1, 4.585, 10492.113, 419.382, 52887.141 25/04/01,15:19:56,14,08,1, 11.9,1,1, 4.585, 10492.162, 419.392, 52887.235 25/04/01,15:19:56,15,08,1, 11.9,1,1, 4.585, 10492.143, 419.380, 52887.170 25/04/01,15:19:56,16,08,1, 11.9,1,1, 4.585, 10492.151, 419.380, 52887.228 25/04/01,15:19:56,17,08,1, 11.9,1,1, 4.585, 10492.166, 419.361, 52887.220 25/04/01,15:19:56,18,08,1, 11.9,1,1, 4.585, 10492.149, 419.386, 52887.191 25/04/01,15:19:56,19,08,1, 11.9,1,1, 4.585, 10492.139, 419.393, 52887.223 25/04/01,15:19:57,00,09,1, 11.9,1,1, 4.588, 10492.138, 419.393, 52887.223 25/04/01,15:19:57,01,09,1, 11.9,1,1, 4.588, 10492.164, 419.404, 52887.253 25/04/01,15:19:57,02,09,1, 11.9,1,1, 4.588, 10492.115, 419.397, 52887.280 25/04/01,15:19:57,03,09,1, 11.9,1,1, 4.588, 10492.155, 419.378, 52887.357 25/04/01,15:19:57,04,09,1, 11.9,1,1, 4.588, 10492.152, 419.385, 52887.278 25/04/01,15:19:57,05,09,1, 11.9,1,1, 4.588, 10492.152, 419.397, 52887.319 25/04/01,15:19:57,06,09,1, 11.9,1,1, 4.588, 10492.147, 419.389, 52887.269 25/04/01,15:19:57,07,09,1, 11.9,1,1, 4.588, 10492.163, 419.401, 52887.282 25/04/01,15:19:57,08,09,1, 11.9,1,1, 4.588, 10492.146, 419.385, 52887.311 25/04/01,15:19:57,09,09,1, 11.9,1,1, 4.588, 10492.155, 419.376, 52887.294 25/04/01,15:19:57,10,09,1, 11.9,1,1, 4.588, 10492.149, 419.400, 52887.292 25/04/01,15:19:57,11,09,1, 11.9,1,1, 4.588, 10492.145, 419.409, 52887.286 25/04/01,15:19:57,12,09,1, 11.9,1,1, 4.588, 10492.159, 419.410, 52887.282 25/04/01,15:19:57,13,09,1, 11.9,1,1, 4.588, 10492.149, 419.395, 52887.303 25/04/01,15:19:57,14,09,1, 11.9,1,1, 4.588, 10492.158, 419.381, 52887.316 25/04/01,15:19:57,15,09,1, 11.9,1,1, 4.588, 10492.153, 419.413, 52887.287 25/04/01,15:19:57,16,09,1, 11.9,1,1, 4.588, 10492.165, 419.405, 52887.253 25/04/01,15:19:57,17,09,1, 11.9,1,1, 4.588, 10492.183, 419.401, 52887.321 25/04/01,15:19:57,18,09,1, 11.9,1,1, 4.588, 10492.173, 419.412, 52887.317 25/04/01,15:19:57,19,09,1, 11.9,1,1, 4.588, 10492.165, 419.423, 52887.284 25/04/01,15:19:58,00,08,1, 11.9,1,1, 4.588, 10492.163, 419.423, 52887.284 25/04/01,15:19:58,01,08,1, 11.9,1,1, 4.588, 10492.167, 419.403, 52887.256 25/04/01,15:19:58,02,08,1, 11.9,1,1, 4.588, 10492.175, 419.404, 52887.257 25/04/01,15:19:58,03,08,1, 11.9,1,1, 4.588, 10492.180, 419.398, 52887.245 25/04/01,15:19:58,04,08,1, 11.9,1,1, 4.588, 10492.160, 419.415, 52887.335 25/04/01,15:19:58,05,08,1, 11.9,1,1, 4.588, 10492.160, 419.410, 52887.301 25/04/01,15:19:58,06,08,1, 11.9,1,1, 4.588, 10492.178, 419.418, 52887.299 25/04/01,15:19:58,07,08,1, 11.9,1,1, 4.588, 10492.172, 419.408, 52887.272 25/04/01,15:19:58,08,08,1, 11.9,1,1, 4.588, 10492.161, 419.436, 52887.257 25/04/01,15:19:58,09,08,1, 11.9,1,1, 4.588, 10492.184, 419.417, 52887.279 25/04/01,15:19:58,10,08,1, 11.9,1,1, 4.588, 10492.177, 419.417, 52887.289 25/04/01,15:19:58,11,08,1, 11.9,1,1, 4.588, 10492.168, 419.431, 52887.291 25/04/01,15:19:58,12,08,1, 11.9,1,1, 4.588, 10492.163, 419.397, 52887.304 25/04/01,15:19:58,13,08,1, 11.9,1,1, 4.588, 10492.161, 419.424, 52887.287 25/04/01,15:19:58,14,08,1, 11.9,1,1, 4.588, 10492.176, 419.454, 52887.338 25/04/01,15:19:58,15,08,1, 11.9,1,1, 4.588, 10492.172, 419.396, 52887.258 25/04/01,15:19:58,16,08,1, 11.9,1,1, 4.588, 10492.157, 419.405, 52887.314 25/04/01,15:19:58,17,08,1, 11.9,1,1, 4.588, 10492.158, 419.408, 52887.233 25/04/01,15:19:58,18,08,1, 11.9,1,1, 4.588, 10492.138, 419.420, 52887.229 25/04/01,15:19:58,19,08,1, 11.9,1,1, 4.588, 10492.164, 419.414, 52887.248 25/04/01,15:19:59,00,09,1, 12.0,1,1, 4.589, 10492.163, 419.414, 52887.248 25/04/01,15:19:59,01,09,1, 12.0,1,1, 4.589, 10492.192, 419.422, 52887.294 25/04/01,15:19:59,02,09,1, 12.0,1,1, 4.589, 10492.143, 419.426, 52887.265 25/04/01,15:19:59,03,09,1, 12.0,1,1, 4.589, 10492.167, 419.419, 52887.292 25/04/01,15:19:59,04,09,1, 12.0,1,1, 4.589, 10492.152, 419.431, 52887.318 25/04/01,15:19:59,05,09,1, 12.0,1,1, 4.589, 10492.161, 419.424, 52887.282 25/04/01,15:19:59,06,09,1, 12.0,1,1, 4.589, 10492.190, 419.412, 52887.237 25/04/01,15:19:59,07,09,1, 12.0,1,1, 4.589, 10492.172, 419.430, 52887.326 25/04/01,15:19:59,08,09,1, 12.0,1,1, 4.589, 10492.159, 419.405, 52887.274 25/04/01,15:19:59,09,09,1, 12.0,1,1, 4.589, 10492.161, 419.405, 52887.290 25/04/01,15:19:59,10,09,1, 12.0,1,1, 4.589, 10492.167, 419.433, 52887.332 25/04/01,15:19:59,11,09,1, 12.0,1,1, 4.589, 10492.176, 419.434, 52887.228 25/04/01,15:19:59,12,09,1, 12.0,1,1, 4.589, 10492.167, 419.440, 52887.304 25/04/01,15:19:59,13,09,1, 12.0,1,1, 4.589, 10492.153, 419.429, 52887.305 25/04/01,15:19:59,14,09,1, 12.0,1,1, 4.589, 10492.164, 419.428, 52887.306 25/04/01,15:19:59,15,09,1, 12.0,1,1, 4.589, 10492.183, 419.449, 52887.315 25/04/01,15:19:59,16,09,1, 12.0,1,1, 4.589, 10492.173, 419.456, 52887.237 25/04/01,15:19:59,17,09,1, 12.0,1,1, 4.589, 10492.182, 419.442, 52887.234 25/04/01,15:19:59,18,09,1, 12.0,1,1, 4.589, 10492.165, 419.451, 52887.298 25/04/01,15:19:59,19,09,1, 12.0,1,1, 4.589, 10492.179, 419.466, 52887.242 25/04/01,15:20:00,00,08,1, 12.0,1,1, 4.584, 10492.171, 419.466, 52887.242 25/04/01,15:20:00,01,08,1, 12.0,1,1, 4.584, 10492.173, 419.467, 52887.246 25/04/01,15:20:00,02,08,1, 12.0,1,1, 4.584, 10492.176, 419.441, 52887.207 25/04/01,15:20:00,03,08,1, 12.0,1,1, 4.584, 10492.164, 419.439, 52887.185 25/04/01,15:20:00,04,08,1, 12.0,1,1, 4.584, 10492.182, 419.443, 52887.144 25/04/01,15:20:00,05,08,1, 12.0,1,1, 4.584, 10492.190, 419.446, 52887.238 25/04/01,15:20:00,06,08,1, 12.0,1,1, 4.584, 10492.186, 419.442, 52887.159 25/04/01,15:20:00,07,08,1, 12.0,1,1, 4.584, 10492.170, 419.455, 52887.144 25/04/01,15:20:00,08,08,1, 12.0,1,1, 4.584, 10492.149, 419.461, 52887.185 25/04/01,15:20:00,09,08,1, 12.0,1,1, 4.584, 10492.153, 419.470, 52887.254 25/04/01,15:20:00,10,08,1, 12.0,1,1, 4.584, 10492.163, 419.460, 52887.249 25/04/01,15:20:00,11,08,1, 12.0,1,1, 4.584, 10492.161, 419.487, 52887.245 25/04/01,15:20:00,12,08,1, 12.0,1,1, 4.584, 10492.160, 419.485, 52887.227 25/04/01,15:20:00,13,08,1, 12.0,1,1, 4.584, 10492.169, 419.473, 52887.222 25/04/01,15:20:00,14,08,1, 12.0,1,1, 4.584, 10492.167, 419.487, 52887.201 25/04/01,15:20:00,15,08,1, 12.0,1,1, 4.584, 10492.144, 419.480, 52887.190 25/04/01,15:20:00,16,08,1, 12.0,1,1, 4.584, 10492.128, 419.483, 52887.308 25/04/01,15:20:00,17,08,1, 12.0,1,1, 4.584, 10492.171, 419.471, 52887.224 25/04/01,15:20:00,18,08,1, 12.0,1,1, 4.584, 10492.157, 419.478, 52887.183 25/04/01,15:20:00,19,08,1, 12.0,1,1, 4.584, 10492.188, 419.480, 52887.229 25/04/01,15:20:01,00,08,1, 11.9,1,1, 4.580, 10492.188, 419.480, 52887.229 25/04/01,15:20:01,01,08,1, 11.9,1,1, 4.580, 10492.184, 419.509, 52887.222 25/04/01,15:20:01,02,08,1, 11.9,1,1, 4.580, 10492.170, 419.497, 52887.148 25/04/01,15:20:01,03,08,1, 11.9,1,1, 4.580, 10492.169, 419.484, 52887.156 25/04/01,15:20:01,04,08,1, 11.9,1,1, 4.580, 10492.168, 419.488, 52887.210 25/04/01,15:20:01,05,08,1, 11.9,1,1, 4.580, 10492.179, 419.490, 52887.182 25/04/01,15:20:01,06,08,1, 11.9,1,1, 4.580, 10492.174, 419.468, 52887.194 25/04/01,15:20:01,07,08,1, 11.9,1,1, 4.580, 10492.159, 419.479, 52887.125 25/04/01,15:20:01,08,08,1, 11.9,1,1, 4.580, 10492.150, 419.480, 52887.141 25/04/01,15:20:01,09,08,1, 11.9,1,1, 4.580, 10492.138, 419.479, 52887.145 25/04/01,15:20:01,10,08,1, 11.9,1,1, 4.580, 10492.123, 419.475, 52887.202 25/04/01,15:20:01,11,08,1, 11.9,1,1, 4.580, 10492.139, 419.500, 52887.213 25/04/01,15:20:01,12,08,1, 11.9,1,1, 4.580, 10492.152, 419.476, 52887.160 25/04/01,15:20:01,13,08,1, 11.9,1,1, 4.580, 10492.153, 419.506, 52887.151 25/04/01,15:20:01,14,08,1, 11.9,1,1, 4.580, 10492.157, 419.496, 52887.204 25/04/01,15:20:01,15,08,1, 11.9,1,1, 4.580, 10492.156, 419.488, 52887.208 25/04/01,15:20:01,16,08,1, 11.9,1,1, 4.580, 10492.163, 419.470, 52887.135 25/04/01,15:20:01,17,08,1, 11.9,1,1, 4.580, 10492.146, 419.474, 52887.171 25/04/01,15:20:01,18,08,1, 11.9,1,1, 4.580, 10492.160, 419.507, 52887.171 25/04/01,15:20:01,19,08,1, 11.9,1,1, 4.580, 10492.174, 419.510, 52887.175 25/04/01,15:20:02,00,08,1, 11.9,1,1, 4.586, 10492.171, 419.510, 52887.175 25/04/01,15:20:02,01,08,1, 11.9,1,1, 4.586, 10492.167, 419.486, 52887.122 25/04/01,15:20:02,02,08,1, 11.9,1,1, 4.586, 10492.180, 419.497, 52887.199 25/04/01,15:20:02,03,08,1, 11.9,1,1, 4.586, 10492.151, 419.499, 52887.217 25/04/01,15:20:02,04,08,1, 11.9,1,1, 4.586, 10492.157, 419.502, 52887.144 25/04/01,15:20:02,05,08,1, 11.9,1,1, 4.586, 10492.168, 419.510, 52887.156 25/04/01,15:20:02,06,08,1, 11.9,1,1, 4.586, 10492.161, 419.497, 52887.213 25/04/01,15:20:02,07,08,1, 11.9,1,1, 4.586, 10492.160, 419.495, 52887.157 25/04/01,15:20:02,08,08,1, 11.9,1,1, 4.586, 10492.159, 419.514, 52887.186 25/04/01,15:20:02,09,08,1, 11.9,1,1, 4.586, 10492.153, 419.515, 52887.136 25/04/01,15:20:02,10,08,1, 11.9,1,1, 4.586, 10492.164, 419.523, 52887.228 25/04/01,15:20:02,11,08,1, 11.9,1,1, 4.586, 10492.168, 419.513, 52887.226 25/04/01,15:20:02,12,08,1, 11.9,1,1, 4.586, 10492.155, 419.506, 52887.174 25/04/01,15:20:02,13,08,1, 11.9,1,1, 4.586, 10492.138, 419.520, 52887.164 25/04/01,15:20:02,14,08,1, 11.9,1,1, 4.586, 10492.170, 419.512, 52887.223 25/04/01,15:20:02,15,08,1, 11.9,1,1, 4.586, 10492.147, 419.510, 52887.144 25/04/01,15:20:02,16,08,1, 11.9,1,1, 4.586, 10492.158, 419.514, 52887.208 25/04/01,15:20:02,17,08,1, 11.9,1,1, 4.586, 10492.166, 419.507, 52887.189 25/04/01,15:20:02,18,08,1, 11.9,1,1, 4.586, 10492.173, 419.507, 52887.218 25/04/01,15:20:02,19,08,1, 11.9,1,1, 4.586, 10492.172, 419.510, 52887.234 25/04/01,15:20:03,00,09,1, 11.9,1,1, 4.585, 10492.171, 419.510, 52887.234 25/04/01,15:20:03,01,09,1, 11.9,1,1, 4.585, 10492.176, 419.518, 52887.141 25/04/01,15:20:03,02,09,1, 11.9,1,1, 4.585, 10492.152, 419.525, 52887.212 25/04/01,15:20:03,03,09,1, 11.9,1,1, 4.585, 10492.185, 419.523, 52887.239 25/04/01,15:20:03,04,09,1, 11.9,1,1, 4.585, 10492.163, 419.516, 52887.224 25/04/01,15:20:03,05,09,1, 11.9,1,1, 4.585, 10492.161, 419.521, 52887.165 25/04/01,15:20:03,06,09,1, 11.9,1,1, 4.585, 10492.182, 419.509, 52887.175 25/04/01,15:20:03,07,09,1, 11.9,1,1, 4.585, 10492.163, 419.528, 52887.253 25/04/01,15:20:03,08,09,1, 11.9,1,1, 4.585, 10492.176, 419.513, 52887.176 25/04/01,15:20:03,09,09,1, 11.9,1,1, 4.585, 10492.188, 419.531, 52887.173 25/04/01,15:20:03,10,09,1, 11.9,1,1, 4.585, 10492.184, 419.537, 52887.171 25/04/01,15:20:03,11,09,1, 11.9,1,1, 4.585, 10492.168, 419.530, 52887.185 25/04/01,15:20:03,12,09,1, 11.9,1,1, 4.585, 10492.163, 419.536, 52887.189 25/04/01,15:20:03,13,09,1, 11.9,1,1, 4.585, 10492.180, 419.534, 52887.154 25/04/01,15:20:03,14,09,1, 11.9,1,1, 4.585, 10492.191, 419.544, 52887.176 25/04/01,15:20:03,15,09,1, 11.9,1,1, 4.585, 10492.168, 419.537, 52887.142 25/04/01,15:20:03,16,09,1, 11.9,1,1, 4.585, 10492.177, 419.541, 52887.185 25/04/01,15:20:03,17,09,1, 11.9,1,1, 4.585, 10492.171, 419.547, 52887.153 25/04/01,15:20:03,18,09,1, 11.9,1,1, 4.585, 10492.183, 419.559, 52887.227 25/04/01,15:20:03,19,09,1, 11.9,1,1, 4.585, 10492.190, 419.522, 52887.246 25/04/01,15:20:04,00,09,1, 11.9,1,1, 4.589, 10492.188, 419.522, 52887.246 25/04/01,15:20:04,01,09,1, 11.9,1,1, 4.589, 10492.211, 419.560, 52887.148 25/04/01,15:20:04,02,09,1, 11.9,1,1, 4.589, 10492.200, 419.564, 52887.212 25/04/01,15:20:04,03,09,1, 11.9,1,1, 4.589, 10492.181, 419.530, 52887.197 25/04/01,15:20:04,04,09,1, 11.9,1,1, 4.589, 10492.166, 419.549, 52887.179 25/04/01,15:20:04,05,09,1, 11.9,1,1, 4.589, 10492.179, 419.556, 52887.184 25/04/01,15:20:04,06,09,1, 11.9,1,1, 4.589, 10492.186, 419.561, 52887.174 25/04/01,15:20:04,07,09,1, 11.9,1,1, 4.589, 10492.181, 419.560, 52887.230 25/04/01,15:20:04,08,09,1, 11.9,1,1, 4.589, 10492.201, 419.563, 52887.184 25/04/01,15:20:04,09,09,1, 11.9,1,1, 4.589, 10492.199, 419.546, 52887.214 25/04/01,15:20:04,10,09,1, 11.9,1,1, 4.589, 10492.186, 419.559, 52887.146 25/04/01,15:20:04,11,09,1, 11.9,1,1, 4.589, 10492.184, 419.574, 52887.221 25/04/01,15:20:04,12,09,1, 11.9,1,1, 4.589, 10492.194, 419.574, 52887.201 25/04/01,15:20:04,13,09,1, 11.9,1,1, 4.589, 10492.186, 419.557, 52887.155 25/04/01,15:20:04,14,09,1, 11.9,1,1, 4.589, 10492.194, 419.548, 52887.207 25/04/01,15:20:04,15,09,1, 11.9,1,1, 4.589, 10492.186, 419.558, 52887.159 25/04/01,15:20:04,16,09,1, 11.9,1,1, 4.589, 10492.188, 419.550, 52887.120 25/04/01,15:20:04,17,09,1, 11.9,1,1, 4.589, 10492.183, 419.572, 52887.164 25/04/01,15:20:04,18,09,1, 11.9,1,1, 4.589, 10492.211, 419.567, 52887.152 25/04/01,15:20:04,19,09,1, 11.9,1,1, 4.589, 10492.164, 419.553, 52887.225 25/04/01,15:20:05,00,09,1, 11.9,1,1, 4.585, 10492.163, 419.553, 52887.225 25/04/01,15:20:05,01,09,1, 11.9,1,1, 4.585, 10492.190, 419.556, 52887.105 25/04/01,15:20:05,02,09,1, 11.9,1,1, 4.585, 10492.201, 419.579, 52887.163 25/04/01,15:20:05,03,09,1, 11.9,1,1, 4.585, 10492.197, 419.564, 52887.212 25/04/01,15:20:05,04,09,1, 11.9,1,1, 4.585, 10492.213, 419.569, 52887.162 25/04/01,15:20:05,05,09,1, 11.9,1,1, 4.585, 10492.165, 419.572, 52887.203 25/04/01,15:20:05,06,09,1, 11.9,1,1, 4.585, 10492.210, 419.566, 52887.147 25/04/01,15:20:05,07,09,1, 11.9,1,1, 4.585, 10492.200, 419.557, 52887.173 25/04/01,15:20:05,08,09,1, 11.9,1,1, 4.585, 10492.183, 419.567, 52887.182 25/04/01,15:20:05,09,09,1, 11.9,1,1, 4.585, 10492.195, 419.554, 52887.216 25/04/01,15:20:05,10,09,1, 11.9,1,1, 4.585, 10492.190, 419.566, 52887.194 25/04/01,15:20:05,11,09,1, 11.9,1,1, 4.585, 10492.190, 419.553, 52887.196 25/04/01,15:20:05,12,09,1, 11.9,1,1, 4.585, 10492.186, 419.565, 52887.141 25/04/01,15:20:05,13,09,1, 11.9,1,1, 4.585, 10492.184, 419.572, 52887.196 25/04/01,15:20:05,14,09,1, 11.9,1,1, 4.585, 10492.190, 419.566, 52887.218 25/04/01,15:20:05,15,09,1, 11.9,1,1, 4.585, 10492.203, 419.556, 52887.203 25/04/01,15:20:05,16,09,1, 11.9,1,1, 4.585, 10492.201, 419.550, 52887.197 25/04/01,15:20:05,17,09,1, 11.9,1,1, 4.585, 10492.207, 419.556, 52887.182 25/04/01,15:20:05,18,09,1, 11.9,1,1, 4.585, 10492.201, 419.546, 52887.171 25/04/01,15:20:05,19,09,1, 11.9,1,1, 4.585, 10492.211, 419.551, 52887.181 25/04/01,15:20:06,00,08,1, 12.0,1,1, 4.586, 10492.204, 419.551, 52887.181 25/04/01,15:20:06,01,08,1, 12.0,1,1, 4.586, 10492.233, 419.589, 52887.255 25/04/01,15:20:06,02,08,1, 12.0,1,1, 4.586, 10492.231, 419.582, 52887.216 25/04/01,15:20:06,03,08,1, 12.0,1,1, 4.586, 10492.207, 419.555, 52887.189 25/04/01,15:20:06,04,08,1, 12.0,1,1, 4.586, 10492.203, 419.569, 52887.258 25/04/01,15:20:06,05,08,1, 12.0,1,1, 4.586, 10492.208, 419.576, 52887.185 25/04/01,15:20:06,06,08,1, 12.0,1,1, 4.586, 10492.213, 419.553, 52887.166 25/04/01,15:20:06,07,08,1, 12.0,1,1, 4.586, 10492.198, 419.573, 52887.233 25/04/01,15:20:06,08,08,1, 12.0,1,1, 4.586, 10492.208, 419.538, 52887.175 25/04/01,15:20:06,09,08,1, 12.0,1,1, 4.586, 10492.233, 419.580, 52887.158 25/04/01,15:20:06,10,08,1, 12.0,1,1, 4.586, 10492.213, 419.590, 52887.264 25/04/01,15:20:06,11,08,1, 12.0,1,1, 4.586, 10492.218, 419.569, 52887.177 25/04/01,15:20:06,12,08,1, 12.0,1,1, 4.586, 10492.223, 419.548, 52887.238 25/04/01,15:20:06,13,08,1, 12.0,1,1, 4.586, 10492.226, 419.567, 52887.172 25/04/01,15:20:06,14,08,1, 12.0,1,1, 4.586, 10492.183, 419.589, 52887.175 25/04/01,15:20:06,15,08,1, 12.0,1,1, 4.586, 10492.226, 419.593, 52887.164 25/04/01,15:20:06,16,08,1, 12.0,1,1, 4.586, 10492.219, 419.596, 52887.201 25/04/01,15:20:06,17,08,1, 12.0,1,1, 4.586, 10492.232, 419.580, 52887.171 25/04/01,15:20:06,18,08,1, 12.0,1,1, 4.586, 10492.200, 419.594, 52887.126 25/04/01,15:20:06,19,08,1, 12.0,1,1, 4.586, 10492.209, 419.570, 52887.183 25/04/01,15:20:07,00,08,1, 11.9,1,1, 4.586, 10492.204, 419.570, 52887.183 25/04/01,15:20:07,01,08,1, 11.9,1,1, 4.586, 10492.234, 419.596, 52887.218 25/04/01,15:20:07,02,08,1, 11.9,1,1, 4.586, 10492.211, 419.601, 52887.188 25/04/01,15:20:07,03,08,1, 11.9,1,1, 4.586, 10492.204, 419.612, 52887.209 25/04/01,15:20:07,04,08,1, 11.9,1,1, 4.586, 10492.237, 419.575, 52887.132 25/04/01,15:20:07,05,08,1, 11.9,1,1, 4.586, 10492.209, 419.597, 52887.165 25/04/01,15:20:07,06,08,1, 11.9,1,1, 4.586, 10492.234, 419.598, 52887.177 25/04/01,15:20:07,07,08,1, 11.9,1,1, 4.586, 10492.233, 419.588, 52887.118 25/04/01,15:20:07,08,08,1, 11.9,1,1, 4.586, 10492.245, 419.588, 52887.178 25/04/01,15:20:07,09,08,1, 11.9,1,1, 4.586, 10492.254, 419.607, 52887.178 25/04/01,15:20:07,10,08,1, 11.9,1,1, 4.586, 10492.232, 419.580, 52887.172 25/04/01,15:20:07,11,08,1, 11.9,1,1, 4.586, 10492.243, 419.593, 52887.186 25/04/01,15:20:07,12,08,1, 11.9,1,1, 4.586, 10492.239, 419.600, 52887.204 25/04/01,15:20:07,13,08,1, 11.9,1,1, 4.586, 10492.246, 419.599, 52887.141 25/04/01,15:20:07,14,08,1, 11.9,1,1, 4.586, 10492.230, 419.611, 52887.198 25/04/01,15:20:07,15,08,1, 11.9,1,1, 4.586, 10492.252, 419.602, 52887.173 25/04/01,15:20:07,16,08,1, 11.9,1,1, 4.586, 10492.233, 419.610, 52887.151 25/04/01,15:20:07,17,08,1, 11.9,1,1, 4.586, 10492.249, 419.605, 52887.146 25/04/01,15:20:07,18,08,1, 11.9,1,1, 4.586, 10492.244, 419.608, 52887.091 25/04/01,15:20:07,19,08,1, 11.9,1,1, 4.586, 10492.238, 419.611, 52887.173 25/04/01,15:20:08,00,08,1, 11.9,1,1, 4.584, 10492.238, 419.611, 52887.173 25/04/01,15:20:08,01,08,1, 11.9,1,1, 4.584, 10492.234, 419.606, 52887.207 25/04/01,15:20:08,02,08,1, 11.9,1,1, 4.584, 10492.215, 419.618, 52887.149 25/04/01,15:20:08,03,08,1, 11.9,1,1, 4.584, 10492.203, 419.605, 52887.098 25/04/01,15:20:08,04,08,1, 11.9,1,1, 4.584, 10492.227, 419.638, 52887.197 25/04/01,15:20:08,05,08,1, 11.9,1,1, 4.584, 10492.230, 419.599, 52887.187 25/04/01,15:20:08,06,08,1, 11.9,1,1, 4.584, 10492.226, 419.627, 52887.180 25/04/01,15:20:08,07,08,1, 11.9,1,1, 4.584, 10492.239, 419.610, 52887.141 25/04/01,15:20:08,08,08,1, 11.9,1,1, 4.584, 10492.233, 419.615, 52887.183 25/04/01,15:20:08,09,08,1, 11.9,1,1, 4.584, 10492.227, 419.608, 52887.129 25/04/01,15:20:08,10,08,1, 11.9,1,1, 4.584, 10492.235, 419.598, 52887.129 25/04/01,15:20:08,11,08,1, 11.9,1,1, 4.584, 10492.245, 419.620, 52887.155 25/04/01,15:20:08,12,08,1, 11.9,1,1, 4.584, 10492.241, 419.636, 52887.139 25/04/01,15:20:08,13,08,1, 11.9,1,1, 4.584, 10492.237, 419.629, 52887.191 25/04/01,15:20:08,14,08,1, 11.9,1,1, 4.584, 10492.223, 419.616, 52887.210 25/04/01,15:20:08,15,08,1, 11.9,1,1, 4.584, 10492.247, 419.616, 52887.181 25/04/01,15:20:08,16,08,1, 11.9,1,1, 4.584, 10492.241, 419.622, 52887.160 25/04/01,15:20:08,17,08,1, 11.9,1,1, 4.584, 10492.242, 419.596, 52887.181 25/04/01,15:20:08,18,08,1, 11.9,1,1, 4.584, 10492.223, 419.611, 52887.173 25/04/01,15:20:08,19,08,1, 11.9,1,1, 4.584, 10492.229, 419.615, 52887.164 25/04/01,15:20:09,00,08,1, 11.9,1,1, 4.585, 10492.221, 419.615, 52887.164 25/04/01,15:20:09,01,08,1, 11.9,1,1, 4.585, 10492.242, 419.616, 52887.187 25/04/01,15:20:09,02,08,1, 11.9,1,1, 4.585, 10492.250, 419.633, 52887.145 25/04/01,15:20:09,03,08,1, 11.9,1,1, 4.585, 10492.236, 419.618, 52887.152 25/04/01,15:20:09,04,08,1, 11.9,1,1, 4.585, 10492.264, 419.615, 52887.186 25/04/01,15:20:09,05,08,1, 11.9,1,1, 4.585, 10492.247, 419.602, 52887.172 25/04/01,15:20:09,06,08,1, 11.9,1,1, 4.585, 10492.248, 419.620, 52887.144 25/04/01,15:20:09,07,08,1, 11.9,1,1, 4.585, 10492.249, 419.618, 52887.179 25/04/01,15:20:09,08,08,1, 11.9,1,1, 4.585, 10492.266, 419.612, 52887.174 25/04/01,15:20:09,09,08,1, 11.9,1,1, 4.585, 10492.226, 419.616, 52887.207 25/04/01,15:20:09,10,08,1, 11.9,1,1, 4.585, 10492.259, 419.624, 52887.128 25/04/01,15:20:09,11,08,1, 11.9,1,1, 4.585, 10492.247, 419.633, 52887.198 25/04/01,15:20:09,12,08,1, 11.9,1,1, 4.585, 10492.256, 419.622, 52887.213 25/04/01,15:20:09,13,08,1, 11.9,1,1, 4.585, 10492.263, 419.631, 52887.181 25/04/01,15:20:09,14,08,1, 11.9,1,1, 4.585, 10492.269, 419.632, 52887.174 25/04/01,15:20:09,15,08,1, 11.9,1,1, 4.585, 10492.264, 419.635, 52887.228 25/04/01,15:20:09,16,08,1, 11.9,1,1, 4.585, 10492.276, 419.621, 52887.241 25/04/01,15:20:09,17,08,1, 11.9,1,1, 4.585, 10492.266, 419.623, 52887.246 25/04/01,15:20:09,18,08,1, 11.9,1,1, 4.585, 10492.286, 419.610, 52887.254 25/04/01,15:20:09,19,08,1, 11.9,1,1, 4.585, 10492.280, 419.636, 52887.232 25/04/01,15:20:10,00,09,1, 12.0,1,1, 4.586, 10492.280, 419.636, 52887.232 25/04/01,15:20:10,01,09,1, 12.0,1,1, 4.586, 10492.295, 419.634, 52887.216 25/04/01,15:20:10,02,09,1, 12.0,1,1, 4.586, 10492.284, 419.604, 52887.136 25/04/01,15:20:10,03,09,1, 12.0,1,1, 4.586, 10492.289, 419.630, 52887.202 25/04/01,15:20:10,04,09,1, 12.0,1,1, 4.586, 10492.277, 419.635, 52887.213 25/04/01,15:20:10,05,09,1, 12.0,1,1, 4.586, 10492.274, 419.643, 52887.189 25/04/01,15:20:10,06,09,1, 12.0,1,1, 4.586, 10492.269, 419.606, 52887.145 25/04/01,15:20:10,07,09,1, 12.0,1,1, 4.586, 10492.298, 419.619, 52887.144 25/04/01,15:20:10,08,09,1, 12.0,1,1, 4.586, 10492.273, 419.627, 52887.195 25/04/01,15:20:10,09,09,1, 12.0,1,1, 4.586, 10492.276, 419.635, 52887.135 25/04/01,15:20:10,10,09,1, 12.0,1,1, 4.586, 10492.268, 419.612, 52887.068 25/04/01,15:20:10,11,09,1, 12.0,1,1, 4.586, 10492.271, 419.640, 52887.404 25/04/01,15:20:10,12,09,1, 12.0,1,1, 4.586, 10492.272, 419.619, 52887.127 25/04/01,15:20:10,13,09,1, 12.0,1,1, 4.586, 10492.251, 419.665, 52887.201 25/04/01,15:20:10,14,09,1, 12.0,1,1, 4.586, 10492.286, 419.641, 52887.127 25/04/01,15:20:10,15,09,1, 12.0,1,1, 4.586, 10492.273, 419.625, 52887.203 25/04/01,15:20:10,16,09,1, 12.0,1,1, 4.586, 10492.281, 419.647, 52887.170 25/04/01,15:20:10,17,09,1, 12.0,1,1, 4.586, 10492.299, 419.624, 52887.113 25/04/01,15:20:10,18,09,1, 12.0,1,1, 4.586, 10492.270, 419.632, 52887.175 25/04/01,15:20:10,19,09,1, 12.0,1,1, 4.586, 10492.272, 419.642, 52887.189 25/04/01,15:20:11,00,09,1, 11.9,1,1, 4.583, 10492.271, 419.642, 52887.189 25/04/01,15:20:11,01,09,1, 11.9,1,1, 4.583, 10492.288, 419.628, 52887.184 25/04/01,15:20:11,02,09,1, 11.9,1,1, 4.583, 10492.294, 419.619, 52887.110 25/04/01,15:20:11,03,09,1, 11.9,1,1, 4.583, 10492.289, 419.622, 52887.084 25/04/01,15:20:11,04,09,1, 11.9,1,1, 4.583, 10492.281, 419.620, 52887.086 25/04/01,15:20:11,05,09,1, 11.9,1,1, 4.583, 10492.308, 419.636, 52887.161 25/04/01,15:20:11,06,09,1, 11.9,1,1, 4.583, 10492.286, 419.632, 52887.188 25/04/01,15:20:11,07,09,1, 11.9,1,1, 4.583, 10492.273, 419.611, 52887.000 25/04/01,15:20:11,08,09,1, 11.9,1,1, 4.583, 10492.279, 419.633, 52887.180 25/04/01,15:20:11,09,09,1, 11.9,1,1, 4.583, 10492.315, 419.630, 52887.140 25/04/01,15:20:11,10,09,1, 11.9,1,1, 4.583, 10492.329, 419.626, 52887.112 25/04/01,15:20:11,11,09,1, 11.9,1,1, 4.583, 10492.279, 419.599, 52887.059 25/04/01,15:20:11,12,09,1, 11.9,1,1, 4.583, 10492.318, 419.607, 52887.080 25/04/01,15:20:11,13,09,1, 11.9,1,1, 4.583, 10492.297, 419.647, 52887.178 25/04/01,15:20:11,14,09,1, 11.9,1,1, 4.583, 10492.298, 419.645, 52887.200 25/04/01,15:20:11,15,09,1, 11.9,1,1, 4.583, 10492.334, 419.620, 52887.191 25/04/01,15:20:11,16,09,1, 11.9,1,1, 4.583, 10492.310, 419.617, 52887.172 25/04/01,15:20:11,17,09,1, 11.9,1,1, 4.583, 10492.329, 419.623, 52887.198 25/04/01,15:20:11,18,09,1, 11.9,1,1, 4.583, 10492.327, 419.608, 52887.151 25/04/01,15:20:11,19,09,1, 11.9,1,1, 4.583, 10492.324, 419.617, 52887.136 25/04/01,15:20:12,00,09,1, 12.0,1,1, 4.587, 10492.321, 419.617, 52887.136 25/04/01,15:20:12,01,09,1, 12.0,1,1, 4.587, 10492.317, 419.639, 52887.173 25/04/01,15:20:12,02,09,1, 12.0,1,1, 4.587, 10492.334, 419.634, 52887.164 25/04/01,15:20:12,03,09,1, 12.0,1,1, 4.587, 10492.322, 419.637, 52887.133 25/04/01,15:20:12,04,09,1, 12.0,1,1, 4.587, 10492.339, 419.636, 52887.154 25/04/01,15:20:12,05,09,1, 12.0,1,1, 4.587, 10492.330, 419.626, 52887.152 25/04/01,15:20:12,06,09,1, 12.0,1,1, 4.587, 10492.311, 419.632, 52887.157 25/04/01,15:20:12,07,09,1, 12.0,1,1, 4.587, 10492.323, 419.633, 52887.144 25/04/01,15:20:12,08,09,1, 12.0,1,1, 4.587, 10492.319, 419.623, 52887.151 25/04/01,15:20:12,09,09,1, 12.0,1,1, 4.587, 10492.326, 419.623, 52887.152 25/04/01,15:20:12,10,09,1, 12.0,1,1, 4.587, 10492.328, 419.596, 52887.139 25/04/01,15:20:12,11,09,1, 12.0,1,1, 4.587, 10492.340, 419.629, 52887.199 25/04/01,15:20:12,12,09,1, 12.0,1,1, 4.587, 10492.357, 419.615, 52887.170 25/04/01,15:20:12,13,09,1, 12.0,1,1, 4.587, 10492.339, 419.608, 52887.153 25/04/01,15:20:12,14,09,1, 12.0,1,1, 4.587, 10492.351, 419.637, 52887.240 25/04/01,15:20:12,15,09,1, 12.0,1,1, 4.587, 10492.361, 419.624, 52887.129 25/04/01,15:20:12,16,09,1, 12.0,1,1, 4.587, 10492.342, 419.646, 52887.167 25/04/01,15:20:12,17,09,1, 12.0,1,1, 4.587, 10492.343, 419.624, 52887.178 25/04/01,15:20:12,18,09,1, 12.0,1,1, 4.587, 10492.328, 419.638, 52887.188 25/04/01,15:20:12,19,09,1, 12.0,1,1, 4.587, 10492.344, 419.633, 52887.205 25/04/01,15:20:13,00,09,1, 11.9,1,1, 4.585, 10492.338, 419.633, 52887.205 25/04/01,15:20:13,01,09,1, 11.9,1,1, 4.585, 10492.329, 419.640, 52887.076 25/04/01,15:20:13,02,09,1, 11.9,1,1, 4.585, 10492.329, 419.656, 52887.139 25/04/01,15:20:13,03,09,1, 11.9,1,1, 4.585, 10492.337, 419.639, 52887.203 25/04/01,15:20:13,04,09,1, 11.9,1,1, 4.585, 10492.346, 419.638, 52887.090 25/04/01,15:20:13,05,09,1, 11.9,1,1, 4.585, 10492.359, 419.631, 52887.179 25/04/01,15:20:13,06,09,1, 11.9,1,1, 4.585, 10492.345, 419.624, 52887.101 25/04/01,15:20:13,07,09,1, 11.9,1,1, 4.585, 10492.356, 419.625, 52887.114 25/04/01,15:20:13,08,09,1, 11.9,1,1, 4.585, 10492.356, 419.623, 52887.122 25/04/01,15:20:13,09,09,1, 11.9,1,1, 4.585, 10492.356, 419.638, 52887.181 25/04/01,15:20:13,10,09,1, 11.9,1,1, 4.585, 10492.338, 419.625, 52887.186 25/04/01,15:20:13,11,09,1, 11.9,1,1, 4.585, 10492.343, 419.637, 52887.149 25/04/01,15:20:13,12,09,1, 11.9,1,1, 4.585, 10492.338, 419.644, 52887.101 25/04/01,15:20:13,13,09,1, 11.9,1,1, 4.585, 10492.358, 419.629, 52887.115 25/04/01,15:20:13,14,09,1, 11.9,1,1, 4.585, 10492.344, 419.621, 52887.082 25/04/01,15:20:13,15,09,1, 11.9,1,1, 4.585, 10492.360, 419.628, 52887.119 25/04/01,15:20:13,16,09,1, 11.9,1,1, 4.585, 10492.370, 419.654, 52887.140 25/04/01,15:20:13,17,09,1, 11.9,1,1, 4.585, 10492.337, 419.645, 52887.103 25/04/01,15:20:13,18,09,1, 11.9,1,1, 4.585, 10492.351, 419.635, 52887.111 25/04/01,15:20:13,19,09,1, 11.9,1,1, 4.585, 10492.346, 419.622, 52887.124 25/04/01,15:20:14,00,09,1, 11.9,1,1, 4.584, 10492.346, 419.622, 52887.124 25/04/01,15:20:14,01,09,1, 11.9,1,1, 4.584, 10492.385, 419.650, 52887.113 25/04/01,15:20:14,02,09,1, 11.9,1,1, 4.584, 10492.373, 419.643, 52887.114 25/04/01,15:20:14,03,09,1, 11.9,1,1, 4.584, 10492.369, 419.644, 52887.159 25/04/01,15:20:14,04,09,1, 11.9,1,1, 4.584, 10492.350, 419.628, 52887.090 25/04/01,15:20:14,05,09,1, 11.9,1,1, 4.584, 10492.379, 419.662, 52887.189 25/04/01,15:20:14,06,09,1, 11.9,1,1, 4.584, 10492.375, 419.656, 52887.135 25/04/01,15:20:14,07,09,1, 11.9,1,1, 4.584, 10492.378, 419.641, 52887.105 25/04/01,15:20:14,08,09,1, 11.9,1,1, 4.584, 10492.384, 419.653, 52887.158 25/04/01,15:20:14,09,09,1, 11.9,1,1, 4.584, 10492.366, 419.659, 52887.159 25/04/01,15:20:14,10,09,1, 11.9,1,1, 4.584, 10492.384, 419.625, 52887.121 25/04/01,15:20:14,11,09,1, 11.9,1,1, 4.584, 10492.382, 419.629, 52887.105 25/04/01,15:20:14,12,09,1, 11.9,1,1, 4.584, 10492.355, 419.631, 52887.127 25/04/01,15:20:14,13,09,1, 11.9,1,1, 4.584, 10492.381, 419.640, 52887.142 25/04/01,15:20:14,14,09,1, 11.9,1,1, 4.584, 10492.397, 419.631, 52887.150 25/04/01,15:20:14,15,09,1, 11.9,1,1, 4.584, 10492.391, 419.642, 52887.169 25/04/01,15:20:14,16,09,1, 11.9,1,1, 4.584, 10492.413, 419.648, 52887.127 25/04/01,15:20:14,17,09,1, 11.9,1,1, 4.584, 10492.403, 419.661, 52887.147 25/04/01,15:20:14,18,09,1, 11.9,1,1, 4.584, 10492.385, 419.631, 52887.163 25/04/01,15:20:14,19,09,1, 11.9,1,1, 4.584, 10492.394, 419.636, 52887.153 25/04/01,15:20:15,00,09,1, 11.9,1,1, 4.585, 10492.388, 419.636, 52887.153 25/04/01,15:20:15,01,09,1, 11.9,1,1, 4.585, 10492.394, 419.621, 52887.134 25/04/01,15:20:15,02,09,1, 11.9,1,1, 4.585, 10492.383, 419.643, 52887.154 25/04/01,15:20:15,03,09,1, 11.9,1,1, 4.585, 10492.385, 419.640, 52887.132 25/04/01,15:20:15,04,09,1, 11.9,1,1, 4.585, 10492.377, 419.626, 52887.151 25/04/01,15:20:15,05,09,1, 11.9,1,1, 4.585, 10492.407, 419.635, 52887.131 25/04/01,15:20:15,06,09,1, 11.9,1,1, 4.585, 10492.392, 419.668, 52887.166 25/04/01,15:20:15,07,09,1, 11.9,1,1, 4.585, 10492.419, 419.633, 52887.116 25/04/01,15:20:15,08,09,1, 11.9,1,1, 4.585, 10492.429, 419.665, 52887.167 25/04/01,15:20:15,09,09,1, 11.9,1,1, 4.585, 10492.423, 419.615, 52887.197 25/04/01,15:20:15,10,09,1, 11.9,1,1, 4.585, 10492.389, 419.626, 52887.178 25/04/01,15:20:15,11,09,1, 11.9,1,1, 4.585, 10492.427, 419.642, 52887.142 25/04/01,15:20:15,12,09,1, 11.9,1,1, 4.585, 10492.426, 419.653, 52887.156 25/04/01,15:20:15,13,09,1, 11.9,1,1, 4.585, 10492.425, 419.635, 52887.128 25/04/01,15:20:15,14,09,1, 11.9,1,1, 4.585, 10492.409, 419.622, 52887.179 25/04/01,15:20:15,15,09,1, 11.9,1,1, 4.585, 10492.438, 419.631, 52887.158 25/04/01,15:20:15,16,09,1, 11.9,1,1, 4.585, 10492.409, 419.617, 52887.167 25/04/01,15:20:15,17,09,1, 11.9,1,1, 4.585, 10492.393, 419.636, 52887.137 25/04/01,15:20:15,18,09,1, 11.9,1,1, 4.585, 10492.428, 419.635, 52887.169 25/04/01,15:20:15,19,09,1, 11.9,1,1, 4.585, 10492.414, 419.634, 52887.102 25/04/01,15:20:16,00,09,1, 11.9,1,1, 4.586, 10492.413, 419.634, 52887.102 25/04/01,15:20:16,01,09,1, 11.9,1,1, 4.586, 10492.431, 419.650, 52887.180 25/04/01,15:20:16,02,09,1, 11.9,1,1, 4.586, 10492.444, 419.663, 52887.145 25/04/01,15:20:16,03,09,1, 11.9,1,1, 4.586, 10492.425, 419.644, 52887.158 25/04/01,15:20:16,04,09,1, 11.9,1,1, 4.586, 10492.429, 419.629, 52887.161 25/04/01,15:20:16,05,09,1, 11.9,1,1, 4.586, 10492.435, 419.641, 52887.173 25/04/01,15:20:16,06,09,1, 11.9,1,1, 4.586, 10492.421, 419.651, 52887.137 25/04/01,15:20:16,07,09,1, 11.9,1,1, 4.586, 10492.434, 419.652, 52887.156 25/04/01,15:20:16,08,09,1, 11.9,1,1, 4.586, 10492.412, 419.626, 52887.156 25/04/01,15:20:16,09,09,1, 11.9,1,1, 4.586, 10492.421, 419.637, 52887.114 25/04/01,15:20:16,10,09,1, 11.9,1,1, 4.586, 10492.439, 419.638, 52887.124 25/04/01,15:20:16,11,09,1, 11.9,1,1, 4.586, 10492.414, 419.630, 52887.125 25/04/01,15:20:16,12,09,1, 11.9,1,1, 4.586, 10492.428, 419.634, 52887.106 25/04/01,15:20:16,13,09,1, 11.9,1,1, 4.586, 10492.440, 419.634, 52887.105 25/04/01,15:20:16,14,09,1, 11.9,1,1, 4.586, 10492.452, 419.651, 52887.119 25/04/01,15:20:16,15,09,1, 11.9,1,1, 4.586, 10492.436, 419.642, 52887.110 25/04/01,15:20:16,16,09,1, 11.9,1,1, 4.586, 10492.459, 419.626, 52887.105 25/04/01,15:20:16,17,09,1, 11.9,1,1, 4.586, 10492.462, 419.627, 52887.130 25/04/01,15:20:16,18,09,1, 11.9,1,1, 4.586, 10492.445, 419.631, 52887.166 25/04/01,15:20:16,19,09,1, 11.9,1,1, 4.586, 10492.448, 419.642, 52887.114 25/04/01,15:20:17,00,09,1, 11.9,1,1, 4.584, 10492.446, 419.642, 52887.114 25/04/01,15:20:17,01,09,1, 11.9,1,1, 4.584, 10492.425, 419.640, 52887.120 25/04/01,15:20:17,02,09,1, 11.9,1,1, 4.584, 10492.461, 419.651, 52887.127 25/04/01,15:20:17,03,09,1, 11.9,1,1, 4.584, 10492.461, 419.633, 52887.104 25/04/01,15:20:17,04,09,1, 11.9,1,1, 4.584, 10492.449, 419.619, 52887.185 25/04/01,15:20:17,05,09,1, 11.9,1,1, 4.584, 10492.464, 419.626, 52887.175 25/04/01,15:20:17,06,09,1, 11.9,1,1, 4.584, 10492.464, 419.638, 52887.161 25/04/01,15:20:17,07,09,1, 11.9,1,1, 4.584, 10492.463, 419.633, 52887.178 25/04/01,15:20:17,08,09,1, 11.9,1,1, 4.584, 10492.474, 419.646, 52887.153 25/04/01,15:20:17,09,09,1, 11.9,1,1, 4.584, 10492.472, 419.637, 52887.161 25/04/01,15:20:17,10,09,1, 11.9,1,1, 4.584, 10492.461, 419.627, 52887.149 25/04/01,15:20:17,11,09,1, 11.9,1,1, 4.584, 10492.483, 419.631, 52887.138 25/04/01,15:20:17,12,09,1, 11.9,1,1, 4.584, 10492.482, 419.625, 52887.204 25/04/01,15:20:17,13,09,1, 11.9,1,1, 4.584, 10492.457, 419.624, 52887.199 25/04/01,15:20:17,14,09,1, 11.9,1,1, 4.584, 10492.489, 419.665, 52887.209 25/04/01,15:20:17,15,09,1, 11.9,1,1, 4.584, 10492.479, 419.651, 52887.109 25/04/01,15:20:17,16,09,1, 11.9,1,1, 4.584, 10492.486, 419.640, 52887.197 25/04/01,15:20:17,17,09,1, 11.9,1,1, 4.584, 10492.481, 419.632, 52887.081 25/04/01,15:20:17,18,09,1, 11.9,1,1, 4.584, 10492.494, 419.643, 52887.102 25/04/01,15:20:17,19,09,1, 11.9,1,1, 4.584, 10492.485, 419.633, 52887.093 25/04/01,15:20:18,00,09,1, 11.9,1,1, 4.587, 10492.480, 419.633, 52887.093 25/04/01,15:20:18,01,09,1, 11.9,1,1, 4.587, 10492.492, 419.617, 52887.085 25/04/01,15:20:18,02,09,1, 11.9,1,1, 4.587, 10492.489, 419.635, 52887.150 25/04/01,15:20:18,03,09,1, 11.9,1,1, 4.587, 10492.496, 419.643, 52887.169 25/04/01,15:20:18,04,09,1, 11.9,1,1, 4.587, 10492.475, 419.623, 52887.177 25/04/01,15:20:18,05,09,1, 11.9,1,1, 4.587, 10492.484, 419.635, 52887.200 25/04/01,15:20:18,06,09,1, 11.9,1,1, 4.587, 10492.494, 419.625, 52887.205 25/04/01,15:20:18,07,09,1, 11.9,1,1, 4.587, 10492.502, 419.641, 52887.154 25/04/01,15:20:18,08,09,1, 11.9,1,1, 4.587, 10492.492, 419.633, 52887.126 25/04/01,15:20:18,09,09,1, 11.9,1,1, 4.587, 10492.479, 419.615, 52887.152 25/04/01,15:20:18,10,09,1, 11.9,1,1, 4.587, 10492.506, 419.629, 52887.161 25/04/01,15:20:18,11,09,1, 11.9,1,1, 4.587, 10492.507, 419.645, 52887.167 25/04/01,15:20:18,12,09,1, 11.9,1,1, 4.587, 10492.494, 419.618, 52887.148 25/04/01,15:20:18,13,09,1, 11.9,1,1, 4.587, 10492.499, 419.650, 52887.161 25/04/01,15:20:18,14,09,1, 11.9,1,1, 4.587, 10492.503, 419.663, 52887.144 25/04/01,15:20:18,15,09,1, 11.9,1,1, 4.587, 10492.506, 419.621, 52887.078 25/04/01,15:20:18,16,09,1, 11.9,1,1, 4.587, 10492.519, 419.635, 52887.158 25/04/01,15:20:18,17,09,1, 11.9,1,1, 4.587, 10492.507, 419.652, 52887.095 25/04/01,15:20:18,18,09,1, 11.9,1,1, 4.587, 10492.499, 419.636, 52887.070 25/04/01,15:20:18,19,09,1, 11.9,1,1, 4.587, 10492.515, 419.661, 52887.141 25/04/01,15:20:19,00,09,1, 11.9,1,1, 4.586, 10492.513, 419.661, 52887.141 25/04/01,15:20:19,01,09,1, 11.9,1,1, 4.586, 10492.500, 419.619, 52887.135 25/04/01,15:20:19,02,09,1, 11.9,1,1, 4.586, 10492.498, 419.638, 52887.282 25/04/01,15:20:19,03,09,1, 11.9,1,1, 4.586, 10492.501, 419.628, 52887.091 25/04/01,15:20:19,04,09,1, 11.9,1,1, 4.586, 10492.525, 419.652, 52887.159 25/04/01,15:20:19,05,09,1, 11.9,1,1, 4.586, 10492.516, 419.633, 52887.181 25/04/01,15:20:19,06,09,1, 11.9,1,1, 4.586, 10492.524, 419.631, 52887.138 25/04/01,15:20:19,07,09,1, 11.9,1,1, 4.586, 10492.509, 419.626, 52887.120 25/04/01,15:20:19,08,09,1, 11.9,1,1, 4.586, 10492.523, 419.620, 52887.092 25/04/01,15:20:19,09,09,1, 11.9,1,1, 4.586, 10492.549, 419.633, 52887.112 25/04/01,15:20:19,10,09,1, 11.9,1,1, 4.586, 10492.534, 419.618, 52887.135 25/04/01,15:20:19,11,09,1, 11.9,1,1, 4.586, 10492.542, 419.616, 52887.082 25/04/01,15:20:19,12,09,1, 11.9,1,1, 4.586, 10492.534, 419.635, 52887.096 25/04/01,15:20:19,13,09,1, 11.9,1,1, 4.586, 10492.530, 419.621, 52887.131 25/04/01,15:20:19,14,09,1, 11.9,1,1, 4.586, 10492.530, 419.633, 52887.176 25/04/01,15:20:19,15,09,1, 11.9,1,1, 4.586, 10492.535, 419.621, 52887.137 25/04/01,15:20:19,16,09,1, 11.9,1,1, 4.586, 10492.537, 419.607, 52887.100 25/04/01,15:20:19,17,09,1, 11.9,1,1, 4.586, 10492.548, 419.636, 52887.175 25/04/01,15:20:19,18,09,1, 11.9,1,1, 4.586, 10492.567, 419.623, 52887.131 25/04/01,15:20:19,19,09,1, 11.9,1,1, 4.586, 10492.556, 419.649, 52887.153 25/04/01,15:20:20,00,09,1, 12.0,1,1, 4.584, 10492.555, 419.649, 52887.153 25/04/01,15:20:20,01,09,1, 12.0,1,1, 4.584, 10492.561, 419.630, 52887.123 25/04/01,15:20:20,02,09,1, 12.0,1,1, 4.584, 10492.551, 419.632, 52887.097 25/04/01,15:20:20,03,09,1, 12.0,1,1, 4.584, 10492.552, 419.636, 52887.099 25/04/01,15:20:20,04,09,1, 12.0,1,1, 4.584, 10492.559, 419.594, 52886.923 25/04/01,15:20:20,05,09,1, 12.0,1,1, 4.584, 10492.532, 419.642, 52887.233 25/04/01,15:20:20,06,09,1, 12.0,1,1, 4.584, 10492.539, 419.623, 52887.107 25/04/01,15:20:20,07,09,1, 12.0,1,1, 4.584, 10492.531, 419.641, 52887.159 25/04/01,15:20:20,08,09,1, 12.0,1,1, 4.584, 10492.544, 419.644, 52887.184 25/04/01,15:20:20,09,09,1, 12.0,1,1, 4.584, 10492.581, 419.622, 52887.114 25/04/01,15:20:20,10,09,1, 12.0,1,1, 4.584, 10492.573, 419.650, 52887.114 25/04/01,15:20:20,11,09,1, 12.0,1,1, 4.584, 10492.551, 419.627, 52887.125 25/04/01,15:20:20,12,09,1, 12.0,1,1, 4.584, 10492.560, 419.627, 52887.084 25/04/01,15:20:20,13,09,1, 12.0,1,1, 4.584, 10492.575, 419.634, 52887.117 25/04/01,15:20:20,14,09,1, 12.0,1,1, 4.584, 10492.573, 419.653, 52887.113 25/04/01,15:20:20,15,09,1, 12.0,1,1, 4.584, 10492.551, 419.644, 52887.178 25/04/01,15:20:20,16,09,1, 12.0,1,1, 4.584, 10492.574, 419.637, 52887.095 25/04/01,15:20:20,17,09,1, 12.0,1,1, 4.584, 10492.574, 419.650, 52887.117 25/04/01,15:20:20,18,09,1, 12.0,1,1, 4.584, 10492.559, 419.630, 52887.073 25/04/01,15:20:20,19,09,1, 12.0,1,1, 4.584, 10492.569, 419.629, 52887.099 25/04/01,15:20:21,00,10,1, 11.9,1,1, 4.582, 10492.563, 419.629, 52887.099 25/04/01,15:20:21,01,10,1, 11.9,1,1, 4.582, 10492.572, 419.637, 52887.084 25/04/01,15:20:21,02,10,1, 11.9,1,1, 4.582, 10492.600, 419.655, 52887.138 25/04/01,15:20:21,03,10,1, 11.9,1,1, 4.582, 10492.580, 419.629, 52887.069 25/04/01,15:20:21,04,10,1, 11.9,1,1, 4.582, 10492.567, 419.627, 52887.114 25/04/01,15:20:21,05,10,1, 11.9,1,1, 4.582, 10492.555, 419.638, 52887.111 25/04/01,15:20:21,06,10,1, 11.9,1,1, 4.582, 10492.587, 419.635, 52887.100 25/04/01,15:20:21,07,10,1, 11.9,1,1, 4.582, 10492.572, 419.647, 52887.119 25/04/01,15:20:21,08,10,1, 11.9,1,1, 4.582, 10492.580, 419.628, 52887.093 25/04/01,15:20:21,09,10,1, 11.9,1,1, 4.582, 10492.567, 419.637, 52887.142 25/04/01,15:20:21,10,10,1, 11.9,1,1, 4.582, 10492.572, 419.648, 52887.138 25/04/01,15:20:21,11,10,1, 11.9,1,1, 4.582, 10492.583, 419.651, 52887.162 25/04/01,15:20:21,12,10,1, 11.9,1,1, 4.582, 10492.592, 419.643, 52887.065 25/04/01,15:20:21,13,10,1, 11.9,1,1, 4.582, 10492.582, 419.648, 52887.119 25/04/01,15:20:21,14,10,1, 11.9,1,1, 4.582, 10492.567, 419.659, 52887.154 25/04/01,15:20:21,15,10,1, 11.9,1,1, 4.582, 10492.603, 419.636, 52887.052 25/04/01,15:20:21,16,10,1, 11.9,1,1, 4.582, 10492.588, 419.613, 52887.119 25/04/01,15:20:21,17,10,1, 11.9,1,1, 4.582, 10492.592, 419.634, 52887.072 25/04/01,15:20:21,18,10,1, 11.9,1,1, 4.582, 10492.585, 419.642, 52887.116 25/04/01,15:20:21,19,10,1, 11.9,1,1, 4.582, 10492.590, 419.663, 52887.125 25/04/01,15:20:22,00,09,1, 11.9,1,1, 4.583, 10492.588, 419.663, 52887.125 25/04/01,15:20:22,01,09,1, 11.9,1,1, 4.583, 10492.575, 419.647, 52887.134 25/04/01,15:20:22,02,09,1, 11.9,1,1, 4.583, 10492.603, 419.679, 52887.191 25/04/01,15:20:22,03,09,1, 11.9,1,1, 4.583, 10492.578, 419.653, 52887.081 25/04/01,15:20:22,04,09,1, 11.9,1,1, 4.583, 10492.610, 419.631, 52887.114 25/04/01,15:20:22,05,09,1, 11.9,1,1, 4.583, 10492.590, 419.650, 52887.135 25/04/01,15:20:22,06,09,1, 11.9,1,1, 4.583, 10492.594, 419.628, 52887.078 25/04/01,15:20:22,07,09,1, 11.9,1,1, 4.583, 10492.602, 419.662, 52887.181 25/04/01,15:20:22,08,09,1, 11.9,1,1, 4.583, 10492.579, 419.644, 52887.163 25/04/01,15:20:22,09,09,1, 11.9,1,1, 4.583, 10492.599, 419.654, 52887.081 25/04/01,15:20:22,10,09,1, 11.9,1,1, 4.583, 10492.607, 419.671, 52887.116 25/04/01,15:20:22,11,09,1, 11.9,1,1, 4.583, 10492.611, 419.654, 52887.151 25/04/01,15:20:22,12,09,1, 11.9,1,1, 4.583, 10492.616, 419.674, 52887.097 25/04/01,15:20:22,13,09,1, 11.9,1,1, 4.583, 10492.615, 419.656, 52887.098 25/04/01,15:20:22,14,09,1, 11.9,1,1, 4.583, 10492.605, 419.653, 52887.177 25/04/01,15:20:22,15,09,1, 11.9,1,1, 4.583, 10492.622, 419.642, 52887.107 25/04/01,15:20:22,16,09,1, 11.9,1,1, 4.583, 10492.626, 419.651, 52887.141 25/04/01,15:20:22,17,09,1, 11.9,1,1, 4.583, 10492.619, 419.655, 52887.104 25/04/01,15:20:22,18,09,1, 11.9,1,1, 4.583, 10492.612, 419.648, 52887.126 25/04/01,15:20:22,19,09,1, 11.9,1,1, 4.583, 10492.602, 419.655, 52887.131 25/04/01,15:20:23,00,08,1, 12.0,1,1, 4.584, 10492.597, 419.655, 52887.131 25/04/01,15:20:23,01,08,1, 12.0,1,1, 4.584, 10492.611, 419.650, 52887.091 25/04/01,15:20:23,02,08,1, 12.0,1,1, 4.584, 10492.633, 419.654, 52887.099 25/04/01,15:20:23,03,08,1, 12.0,1,1, 4.584, 10492.627, 419.658, 52887.063 25/04/01,15:20:23,04,08,1, 12.0,1,1, 4.584, 10492.639, 419.676, 52887.230 25/04/01,15:20:23,05,08,1, 12.0,1,1, 4.584, 10492.613, 419.681, 52887.111 25/04/01,15:20:23,06,08,1, 12.0,1,1, 4.584, 10492.626, 419.652, 52887.100 25/04/01,15:20:23,07,08,1, 12.0,1,1, 4.584, 10492.594, 419.683, 52887.214 25/04/01,15:20:23,08,08,1, 12.0,1,1, 4.584, 10492.629, 419.665, 52887.058 25/04/01,15:20:23,09,08,1, 12.0,1,1, 4.584, 10492.637, 419.678, 52887.147 25/04/01,15:20:23,10,08,1, 12.0,1,1, 4.584, 10492.645, 419.649, 52887.133 25/04/01,15:20:23,11,08,1, 12.0,1,1, 4.584, 10492.634, 419.668, 52887.138 25/04/01,15:20:23,12,08,1, 12.0,1,1, 4.584, 10492.628, 419.667, 52887.083 25/04/01,15:20:23,13,08,1, 12.0,1,1, 4.584, 10492.639, 419.676, 52887.090 25/04/01,15:20:23,14,08,1, 12.0,1,1, 4.584, 10492.647, 419.682, 52887.120 25/04/01,15:20:23,15,08,1, 12.0,1,1, 4.584, 10492.641, 419.671, 52887.085 25/04/01,15:20:23,16,08,1, 12.0,1,1, 4.584, 10492.640, 419.674, 52887.170 25/04/01,15:20:23,17,08,1, 12.0,1,1, 4.584, 10492.640, 419.666, 52887.078 25/04/01,15:20:23,18,08,1, 12.0,1,1, 4.584, 10492.630, 419.669, 52887.152 25/04/01,15:20:23,19,08,1, 12.0,1,1, 4.584, 10492.671, 419.675, 52887.118 25/04/01,15:20:24,00,09,1, 12.0,1,1, 4.584, 10492.663, 419.675, 52887.118 25/04/01,15:20:24,01,09,1, 12.0,1,1, 4.584, 10492.629, 419.676, 52887.112 25/04/01,15:20:24,02,09,1, 12.0,1,1, 4.584, 10492.643, 419.659, 52887.083 25/04/01,15:20:24,03,09,1, 12.0,1,1, 4.584, 10492.637, 419.680, 52887.104 25/04/01,15:20:24,04,09,1, 12.0,1,1, 4.584, 10492.625, 419.678, 52887.126 25/04/01,15:20:24,05,09,1, 12.0,1,1, 4.584, 10492.658, 419.671, 52887.127 25/04/01,15:20:24,06,09,1, 12.0,1,1, 4.584, 10492.648, 419.658, 52887.085 25/04/01,15:20:24,07,09,1, 12.0,1,1, 4.584, 10492.652, 419.673, 52887.046 25/04/01,15:20:24,08,09,1, 12.0,1,1, 4.584, 10492.663, 419.664, 52887.079 25/04/01,15:20:24,09,09,1, 12.0,1,1, 4.584, 10492.669, 419.659, 52887.118 25/04/01,15:20:24,10,09,1, 12.0,1,1, 4.584, 10492.643, 419.664, 52887.088 25/04/01,15:20:24,11,09,1, 12.0,1,1, 4.584, 10492.658, 419.680, 52887.118 25/04/01,15:20:24,12,09,1, 12.0,1,1, 4.584, 10492.658, 419.679, 52887.075 25/04/01,15:20:24,13,09,1, 12.0,1,1, 4.584, 10492.656, 419.674, 52887.075 25/04/01,15:20:24,14,09,1, 12.0,1,1, 4.584, 10492.646, 419.674, 52887.119 25/04/01,15:20:24,15,09,1, 12.0,1,1, 4.584, 10492.662, 419.701, 52887.049 25/04/01,15:20:24,16,09,1, 12.0,1,1, 4.584, 10492.669, 419.685, 52887.137 25/04/01,15:20:24,17,09,1, 12.0,1,1, 4.584, 10492.669, 419.696, 52887.064 25/04/01,15:20:24,18,09,1, 12.0,1,1, 4.584, 10492.674, 419.664, 52887.092 25/04/01,15:20:24,19,09,1, 12.0,1,1, 4.584, 10492.671, 419.686, 52887.132 25/04/01,15:20:25,00,08,1, 12.0,1,1, 4.585, 10492.663, 419.686, 52887.132 25/04/01,15:20:25,01,08,1, 12.0,1,1, 4.585, 10492.669, 419.677, 52887.138 25/04/01,15:20:25,02,08,1, 12.0,1,1, 4.585, 10492.676, 419.680, 52887.093 25/04/01,15:20:25,03,08,1, 12.0,1,1, 4.585, 10492.664, 419.663, 52887.117 25/04/01,15:20:25,04,08,1, 12.0,1,1, 4.585, 10492.670, 419.676, 52887.121 25/04/01,15:20:25,05,08,1, 12.0,1,1, 4.585, 10492.674, 419.682, 52887.148 25/04/01,15:20:25,06,08,1, 12.0,1,1, 4.585, 10492.668, 419.694, 52887.103 25/04/01,15:20:25,07,08,1, 12.0,1,1, 4.585, 10492.680, 419.703, 52887.175 25/04/01,15:20:25,08,08,1, 12.0,1,1, 4.585, 10492.675, 419.698, 52887.144 25/04/01,15:20:25,09,08,1, 12.0,1,1, 4.585, 10492.703, 419.692, 52887.065 25/04/01,15:20:25,10,08,1, 12.0,1,1, 4.585, 10492.697, 419.698, 52887.088 25/04/01,15:20:25,11,08,1, 12.0,1,1, 4.585, 10492.684, 419.692, 52887.072 25/04/01,15:20:25,12,08,1, 12.0,1,1, 4.585, 10492.668, 419.692, 52887.178 25/04/01,15:20:25,13,08,1, 12.0,1,1, 4.585, 10492.684, 419.708, 52887.128 25/04/01,15:20:25,14,08,1, 12.0,1,1, 4.585, 10492.695, 419.683, 52887.089 25/04/01,15:20:25,15,08,1, 12.0,1,1, 4.585, 10492.670, 419.704, 52887.103 25/04/01,15:20:25,16,08,1, 12.0,1,1, 4.585, 10492.695, 419.704, 52887.165 25/04/01,15:20:25,17,08,1, 12.0,1,1, 4.585, 10492.702, 419.706, 52887.107 25/04/01,15:20:25,18,08,1, 12.0,1,1, 4.585, 10492.709, 419.714, 52887.159 25/04/01,15:20:25,19,08,1, 12.0,1,1, 4.585, 10492.699, 419.720, 52887.156 25/04/01,15:20:26,00,09,1, 11.9,1,1, 4.585, 10492.697, 419.720, 52887.156 25/04/01,15:20:26,01,09,1, 11.9,1,1, 4.585, 10492.694, 419.694, 52887.072 25/04/01,15:20:26,02,09,1, 11.9,1,1, 4.585, 10492.682, 419.709, 52887.114 25/04/01,15:20:26,03,09,1, 11.9,1,1, 4.585, 10492.704, 419.711, 52887.145 25/04/01,15:20:26,04,09,1, 11.9,1,1, 4.585, 10492.692, 419.714, 52887.073 25/04/01,15:20:26,05,09,1, 11.9,1,1, 4.585, 10492.703, 419.705, 52887.127 25/04/01,15:20:26,06,09,1, 11.9,1,1, 4.585, 10492.697, 419.740, 52887.129 25/04/01,15:20:26,07,09,1, 11.9,1,1, 4.585, 10492.695, 419.707, 52887.077 25/04/01,15:20:26,08,09,1, 11.9,1,1, 4.585, 10492.699, 419.719, 52887.106 25/04/01,15:20:26,09,09,1, 11.9,1,1, 4.585, 10492.670, 419.718, 52887.086 25/04/01,15:20:26,10,09,1, 11.9,1,1, 4.585, 10492.696, 419.729, 52887.050 25/04/01,15:20:26,11,09,1, 11.9,1,1, 4.585, 10492.712, 419.696, 52887.103 25/04/01,15:20:26,12,09,1, 11.9,1,1, 4.585, 10492.694, 419.724, 52887.093 25/04/01,15:20:26,13,09,1, 11.9,1,1, 4.585, 10492.679, 419.725, 52887.124 25/04/01,15:20:26,14,09,1, 11.9,1,1, 4.585, 10492.688, 419.708, 52887.158 25/04/01,15:20:26,15,09,1, 11.9,1,1, 4.585, 10492.693, 419.713, 52887.093 25/04/01,15:20:26,16,09,1, 11.9,1,1, 4.585, 10492.713, 419.722, 52887.145 25/04/01,15:20:26,17,09,1, 11.9,1,1, 4.585, 10492.715, 419.727, 52887.114 25/04/01,15:20:26,18,09,1, 11.9,1,1, 4.585, 10492.732, 419.717, 52887.082 25/04/01,15:20:26,19,09,1, 11.9,1,1, 4.585, 10492.734, 419.724, 52887.151 25/04/01,15:20:27,00,09,1, 11.9,1,1, 4.585, 10492.730, 419.724, 52887.151 25/04/01,15:20:27,01,09,1, 11.9,1,1, 4.585, 10492.724, 419.758, 52887.132 25/04/01,15:20:27,02,09,1, 11.9,1,1, 4.585, 10492.713, 419.708, 52887.130 25/04/01,15:20:27,03,09,1, 11.9,1,1, 4.585, 10492.710, 419.719, 52887.133 25/04/01,15:20:27,04,09,1, 11.9,1,1, 4.585, 10492.710, 419.732, 52887.187 25/04/01,15:20:27,05,09,1, 11.9,1,1, 4.585, 10492.726, 419.762, 52887.101 25/04/01,15:20:27,06,09,1, 11.9,1,1, 4.585, 10492.731, 419.735, 52887.103 25/04/01,15:20:27,07,09,1, 11.9,1,1, 4.585, 10492.712, 419.775, 52887.089 25/04/01,15:20:27,08,09,1, 11.9,1,1, 4.585, 10492.736, 419.741, 52887.131 25/04/01,15:20:27,09,09,1, 11.9,1,1, 4.585, 10492.727, 419.745, 52887.121 25/04/01,15:20:27,10,09,1, 11.9,1,1, 4.585, 10492.683, 419.752, 52887.070 25/04/01,15:20:27,11,09,1, 11.9,1,1, 4.585, 10492.699, 419.760, 52887.120 25/04/01,15:20:27,12,09,1, 11.9,1,1, 4.585, 10492.718, 419.773, 52887.236 25/04/01,15:20:27,13,09,1, 11.9,1,1, 4.585, 10492.695, 419.774, 52887.176 25/04/01,15:20:27,14,09,1, 11.9,1,1, 4.585, 10492.696, 419.774, 52887.183 25/04/01,15:20:27,15,09,1, 11.9,1,1, 4.585, 10492.720, 419.757, 52887.123 25/04/01,15:20:27,16,09,1, 11.9,1,1, 4.585, 10492.743, 419.748, 52887.045 25/04/01,15:20:27,17,09,1, 11.9,1,1, 4.585, 10492.718, 419.753, 52887.040 25/04/01,15:20:27,18,09,1, 11.9,1,1, 4.585, 10492.734, 419.748, 52887.130 25/04/01,15:20:27,19,09,1, 11.9,1,1, 4.585, 10492.723, 419.755, 52887.029 25/04/01,15:20:28,00,10,1, 11.9,1,1, 4.582, 10492.722, 419.755, 52887.029 25/04/01,15:20:28,01,10,1, 11.9,1,1, 4.582, 10492.730, 419.745, 52887.016 25/04/01,15:20:28,02,10,1, 11.9,1,1, 4.582, 10492.730, 419.743, 52887.068 25/04/01,15:20:28,03,10,1, 11.9,1,1, 4.582, 10492.733, 419.757, 52887.184 25/04/01,15:20:28,04,10,1, 11.9,1,1, 4.582, 10492.711, 419.754, 52887.062 25/04/01,15:20:28,05,10,1, 11.9,1,1, 4.582, 10492.732, 419.753, 52887.057 25/04/01,15:20:28,06,10,1, 11.9,1,1, 4.582, 10492.723, 419.763, 52887.066 25/04/01,15:20:28,07,10,1, 11.9,1,1, 4.582, 10492.727, 419.757, 52887.072 25/04/01,15:20:28,08,10,1, 11.9,1,1, 4.582, 10492.739, 419.773, 52887.087 25/04/01,15:20:28,09,10,1, 11.9,1,1, 4.582, 10492.743, 419.775, 52887.065 25/04/01,15:20:28,10,10,1, 11.9,1,1, 4.582, 10492.734, 419.756, 52887.084 25/04/01,15:20:28,11,10,1, 11.9,1,1, 4.582, 10492.724, 419.772, 52887.073 25/04/01,15:20:28,12,10,1, 11.9,1,1, 4.582, 10492.729, 419.745, 52887.064 25/04/01,15:20:28,13,10,1, 11.9,1,1, 4.582, 10492.745, 419.748, 52887.061 25/04/01,15:20:28,14,10,1, 11.9,1,1, 4.582, 10492.767, 419.771, 52887.096 25/04/01,15:20:28,15,10,1, 11.9,1,1, 4.582, 10492.741, 419.753, 52887.108 25/04/01,15:20:28,16,10,1, 11.9,1,1, 4.582, 10492.755, 419.751, 52887.041 25/04/01,15:20:28,17,10,1, 11.9,1,1, 4.582, 10492.722, 419.759, 52887.117 25/04/01,15:20:28,18,10,1, 11.9,1,1, 4.582, 10492.732, 419.781, 52887.100 25/04/01,15:20:28,19,10,1, 11.9,1,1, 4.582, 10492.751, 419.764, 52887.088 25/04/01,15:20:29,00,10,1, 11.9,1,1, 4.585, 10492.747, 419.764, 52887.088 25/04/01,15:20:29,01,10,1, 11.9,1,1, 4.585, 10492.749, 419.752, 52887.024 25/04/01,15:20:29,02,10,1, 11.9,1,1, 4.585, 10492.764, 419.778, 52887.104 25/04/01,15:20:29,03,10,1, 11.9,1,1, 4.585, 10492.744, 419.775, 52887.036 25/04/01,15:20:29,04,10,1, 11.9,1,1, 4.585, 10492.747, 419.777, 52887.067 25/04/01,15:20:29,05,10,1, 11.9,1,1, 4.585, 10492.733, 419.781, 52887.108 25/04/01,15:20:29,06,10,1, 11.9,1,1, 4.585, 10492.749, 419.783, 52887.094 25/04/01,15:20:29,07,10,1, 11.9,1,1, 4.585, 10492.761, 419.772, 52887.074 25/04/01,15:20:29,08,10,1, 11.9,1,1, 4.585, 10492.743, 419.791, 52887.115 25/04/01,15:20:29,09,10,1, 11.9,1,1, 4.585, 10492.747, 419.773, 52887.059 25/04/01,15:20:29,10,10,1, 11.9,1,1, 4.585, 10492.748, 419.773, 52887.106 25/04/01,15:20:29,11,10,1, 11.9,1,1, 4.585, 10492.762, 419.773, 52887.047 25/04/01,15:20:29,12,10,1, 11.9,1,1, 4.585, 10492.773, 419.777, 52887.052 25/04/01,15:20:29,13,10,1, 11.9,1,1, 4.585, 10492.766, 419.781, 52887.057 25/04/01,15:20:29,14,10,1, 11.9,1,1, 4.585, 10492.767, 419.785, 52887.016 25/04/01,15:20:29,15,10,1, 11.9,1,1, 4.585, 10492.756, 419.794, 52887.107 25/04/01,15:20:29,16,10,1, 11.9,1,1, 4.585, 10492.779, 419.811, 52887.121 25/04/01,15:20:29,17,10,1, 11.9,1,1, 4.585, 10492.775, 419.797, 52887.111 25/04/01,15:20:29,18,10,1, 11.9,1,1, 4.585, 10492.764, 419.798, 52887.089 25/04/01,15:20:29,19,10,1, 11.9,1,1, 4.585, 10492.788, 419.794, 52887.046 25/04/01,15:20:30,00,09,1, 11.9,1,1, 4.588, 10492.780, 419.794, 52887.046 25/04/01,15:20:30,01,09,1, 11.9,1,1, 4.588, 10492.763, 419.793, 52887.123 25/04/01,15:20:30,02,09,1, 11.9,1,1, 4.588, 10492.792, 419.783, 52887.093 25/04/01,15:20:30,03,09,1, 11.9,1,1, 4.588, 10492.786, 419.792, 52887.133 25/04/01,15:20:30,04,09,1, 11.9,1,1, 4.588, 10492.774, 419.781, 52887.060 25/04/01,15:20:30,05,09,1, 11.9,1,1, 4.588, 10492.768, 419.812, 52887.154 25/04/01,15:20:30,06,09,1, 11.9,1,1, 4.588, 10492.764, 419.795, 52887.140 25/04/01,15:20:30,07,09,1, 11.9,1,1, 4.588, 10492.771, 419.816, 52887.132 25/04/01,15:20:30,08,09,1, 11.9,1,1, 4.588, 10492.748, 419.807, 52887.104 25/04/01,15:20:30,09,09,1, 11.9,1,1, 4.588, 10492.781, 419.818, 52887.050 25/04/01,15:20:30,10,09,1, 11.9,1,1, 4.588, 10492.782, 419.823, 52887.064 25/04/01,15:20:30,11,09,1, 11.9,1,1, 4.588, 10492.788, 419.814, 52887.045 25/04/01,15:20:30,12,09,1, 11.9,1,1, 4.588, 10492.798, 419.824, 52887.067 25/04/01,15:20:30,13,09,1, 11.9,1,1, 4.588, 10492.792, 419.805, 52887.087 25/04/01,15:20:30,14,09,1, 11.9,1,1, 4.588, 10492.815, 419.786, 52887.019 25/04/01,15:20:30,15,09,1, 11.9,1,1, 4.588, 10492.784, 419.811, 52887.033 25/04/01,15:20:30,16,09,1, 11.9,1,1, 4.588, 10492.778, 419.814, 52887.111 25/04/01,15:20:30,17,09,1, 11.9,1,1, 4.588, 10492.774, 419.835, 52887.098 25/04/01,15:20:30,18,09,1, 11.9,1,1, 4.588, 10492.785, 419.796, 52887.025 25/04/01,15:20:30,19,09,1, 11.9,1,1, 4.588, 10492.804, 419.808, 52887.115 25/04/01,15:20:31,00,09,1, 11.8,1,1, 4.585, 10492.797, 419.808, 52887.115 25/04/01,15:20:31,01,09,1, 11.8,1,1, 4.585, 10492.805, 419.813, 52887.028 25/04/01,15:20:31,02,09,1, 11.8,1,1, 4.585, 10492.814, 419.806, 52887.076 25/04/01,15:20:31,03,09,1, 11.8,1,1, 4.585, 10492.823, 419.804, 52887.030 25/04/01,15:20:31,04,09,1, 11.8,1,1, 4.585, 10492.802, 419.782, 52887.021 25/04/01,15:20:31,05,09,1, 11.8,1,1, 4.585, 10492.808, 419.829, 52887.071 25/04/01,15:20:31,06,09,1, 11.8,1,1, 4.585, 10492.824, 419.807, 52887.079 25/04/01,15:20:31,07,09,1, 11.8,1,1, 4.585, 10492.791, 419.809, 52887.077 25/04/01,15:20:31,08,09,1, 11.8,1,1, 4.585, 10492.805, 419.816, 52887.081 25/04/01,15:20:31,09,09,1, 11.8,1,1, 4.585, 10492.804, 419.802, 52887.109 25/04/01,15:20:31,10,09,1, 11.8,1,1, 4.585, 10492.784, 419.820, 52887.112 25/04/01,15:20:31,11,09,1, 11.8,1,1, 4.585, 10492.793, 419.810, 52887.046 25/04/01,15:20:31,12,09,1, 11.8,1,1, 4.585, 10492.829, 419.825, 52887.100 25/04/01,15:20:31,13,09,1, 11.8,1,1, 4.585, 10492.829, 419.824, 52887.120 25/04/01,15:20:31,14,09,1, 11.8,1,1, 4.585, 10492.813, 419.827, 52887.093 25/04/01,15:20:31,15,09,1, 11.8,1,1, 4.585, 10492.829, 419.817, 52887.032 25/04/01,15:20:31,16,09,1, 11.8,1,1, 4.585, 10492.836, 419.815, 52887.017 25/04/01,15:20:31,17,09,1, 11.8,1,1, 4.585, 10492.825, 419.816, 52887.100 25/04/01,15:20:31,18,09,1, 11.8,1,1, 4.585, 10492.825, 419.831, 52887.064 25/04/01,15:20:31,19,09,1, 11.8,1,1, 4.585, 10492.814, 419.832, 52887.055 25/04/01,15:20:32,00,09,1, 11.9,1,1, 4.584, 10492.814, 419.832, 52887.055 25/04/01,15:20:32,01,09,1, 11.9,1,1, 4.584, 10492.838, 419.840, 52887.102 25/04/01,15:20:32,02,09,1, 11.9,1,1, 4.584, 10492.812, 419.823, 52887.067 25/04/01,15:20:32,03,09,1, 11.9,1,1, 4.584, 10492.826, 419.814, 52887.090 25/04/01,15:20:32,04,09,1, 11.9,1,1, 4.584, 10492.821, 419.844, 52887.085 25/04/01,15:20:32,05,09,1, 11.9,1,1, 4.584, 10492.830, 419.821, 52887.053 25/04/01,15:20:32,06,09,1, 11.9,1,1, 4.584, 10492.829, 419.823, 52887.068 25/04/01,15:20:32,07,09,1, 11.9,1,1, 4.584, 10492.814, 419.827, 52887.080 25/04/01,15:20:32,08,09,1, 11.9,1,1, 4.584, 10492.845, 419.846, 52887.016 25/04/01,15:20:32,09,09,1, 11.9,1,1, 4.584, 10492.806, 419.842, 52887.105 25/04/01,15:20:32,10,09,1, 11.9,1,1, 4.584, 10492.825, 419.838, 52887.090 25/04/01,15:20:32,11,09,1, 11.9,1,1, 4.584, 10492.815, 419.817, 52887.079 25/04/01,15:20:32,12,09,1, 11.9,1,1, 4.584, 10492.843, 419.838, 52887.017 25/04/01,15:20:32,13,09,1, 11.9,1,1, 4.584, 10492.841, 419.820, 52887.072 25/04/01,15:20:32,14,09,1, 11.9,1,1, 4.584, 10492.847, 419.863, 52887.082 25/04/01,15:20:32,15,09,1, 11.9,1,1, 4.584, 10492.825, 419.812, 52887.066 25/04/01,15:20:32,16,09,1, 11.9,1,1, 4.584, 10492.829, 419.804, 52887.064 25/04/01,15:20:32,17,09,1, 11.9,1,1, 4.584, 10492.839, 419.824, 52887.035 25/04/01,15:20:32,18,09,1, 11.9,1,1, 4.584, 10492.829, 419.823, 52887.074 25/04/01,15:20:32,19,09,1, 11.9,1,1, 4.584, 10492.848, 419.839, 52887.096 25/04/01,15:20:33,00,10,1, 11.8,1,1, 4.586, 10492.847, 419.839, 52887.096 25/04/01,15:20:33,01,10,1, 11.8,1,1, 4.586, 10492.828, 419.836, 52887.053 25/04/01,15:20:33,02,10,1, 11.8,1,1, 4.586, 10492.834, 419.845, 52887.029 25/04/01,15:20:33,03,10,1, 11.8,1,1, 4.586, 10492.837, 419.844, 52887.105 25/04/01,15:20:33,04,10,1, 11.8,1,1, 4.586, 10492.849, 419.825, 52887.035 25/04/01,15:20:33,05,10,1, 11.8,1,1, 4.586, 10492.860, 419.824, 52887.067 25/04/01,15:20:33,06,10,1, 11.8,1,1, 4.586, 10492.841, 419.853, 52887.103 25/04/01,15:20:33,07,10,1, 11.8,1,1, 4.586, 10492.853, 419.845, 52887.120 25/04/01,15:20:33,08,10,1, 11.8,1,1, 4.586, 10492.855, 419.853, 52887.148 25/04/01,15:20:33,09,10,1, 11.8,1,1, 4.586, 10492.853, 419.829, 52887.107 25/04/01,15:20:33,10,10,1, 11.8,1,1, 4.586, 10492.843, 419.833, 52887.091 25/04/01,15:20:33,11,10,1, 11.8,1,1, 4.586, 10492.846, 419.832, 52887.010 25/04/01,15:20:33,12,10,1, 11.8,1,1, 4.586, 10492.861, 419.824, 52887.100 25/04/01,15:20:33,13,10,1, 11.8,1,1, 4.586, 10492.820, 419.820, 52887.027 25/04/01,15:20:33,14,10,1, 11.8,1,1, 4.586, 10492.847, 419.838, 52887.023 25/04/01,15:20:33,15,10,1, 11.8,1,1, 4.586, 10492.847, 419.826, 52887.014 25/04/01,15:20:33,16,10,1, 11.8,1,1, 4.586, 10492.836, 419.826, 52887.091 25/04/01,15:20:33,17,10,1, 11.8,1,1, 4.586, 10492.838, 419.855, 52887.096 25/04/01,15:20:33,18,10,1, 11.8,1,1, 4.586, 10492.856, 419.854, 52887.018 25/04/01,15:20:33,19,10,1, 11.8,1,1, 4.586, 10492.846, 419.843, 52887.040 25/04/01,15:20:34,00,09,1, 12.0,1,1, 4.585, 10492.839, 419.843, 52887.040 25/04/01,15:20:34,01,09,1, 12.0,1,1, 4.585, 10492.845, 419.873, 52887.042 25/04/01,15:20:34,02,09,1, 12.0,1,1, 4.585, 10492.858, 419.859, 52887.000 25/04/01,15:20:34,03,09,1, 12.0,1,1, 4.585, 10492.837, 419.871, 52887.065 25/04/01,15:20:34,04,09,1, 12.0,1,1, 4.585, 10492.841, 419.853, 52887.012 25/04/01,15:20:34,05,09,1, 12.0,1,1, 4.585, 10492.858, 419.874, 52887.066 25/04/01,15:20:34,06,09,1, 12.0,1,1, 4.585, 10492.856, 419.857, 52887.086 25/04/01,15:20:34,07,09,1, 12.0,1,1, 4.585, 10492.854, 419.855, 52887.041 25/04/01,15:20:34,08,09,1, 12.0,1,1, 4.585, 10492.844, 419.850, 52887.042 25/04/01,15:20:34,09,09,1, 12.0,1,1, 4.585, 10492.856, 419.835, 52887.008 25/04/01,15:20:34,10,09,1, 12.0,1,1, 4.585, 10492.847, 419.854, 52887.007 25/04/01,15:20:34,11,09,1, 12.0,1,1, 4.585, 10492.860, 419.863, 52887.069 25/04/01,15:20:34,12,09,1, 12.0,1,1, 4.585, 10492.867, 419.836, 52887.041 25/04/01,15:20:34,13,09,1, 12.0,1,1, 4.585, 10492.873, 419.846, 52886.986 25/04/01,15:20:34,14,09,1, 12.0,1,1, 4.585, 10492.868, 419.821, 52887.033 25/04/01,15:20:34,15,09,1, 12.0,1,1, 4.585, 10492.852, 419.832, 52887.028 25/04/01,15:20:34,16,09,1, 12.0,1,1, 4.585, 10492.880, 419.818, 52887.023 25/04/01,15:20:34,17,09,1, 12.0,1,1, 4.585, 10492.872, 419.853, 52887.089 25/04/01,15:20:34,18,09,1, 12.0,1,1, 4.585, 10492.904, 419.854, 52887.072 25/04/01,15:20:34,19,09,1, 12.0,1,1, 4.585, 10492.872, 419.852, 52887.087 25/04/01,15:20:35,00,10,1, 11.9,1,1, 4.587, 10492.872, 419.852, 52887.087 25/04/01,15:20:35,01,10,1, 11.9,1,1, 4.587, 10492.866, 419.871, 52887.061 25/04/01,15:20:35,02,10,1, 11.9,1,1, 4.587, 10492.865, 419.849, 52887.043 25/04/01,15:20:35,03,10,1, 11.9,1,1, 4.587, 10492.864, 419.829, 52887.000 25/04/01,15:20:35,04,10,1, 11.9,1,1, 4.587, 10492.874, 419.834, 52886.994 25/04/01,15:20:35,05,10,1, 11.9,1,1, 4.587, 10492.868, 419.854, 52887.058 25/04/01,15:20:35,06,10,1, 11.9,1,1, 4.587, 10492.880, 419.857, 52887.059 25/04/01,15:20:35,07,10,1, 11.9,1,1, 4.587, 10492.863, 419.847, 52887.050 25/04/01,15:20:35,08,10,1, 11.9,1,1, 4.587, 10492.892, 419.836, 52887.014 25/04/01,15:20:35,09,10,1, 11.9,1,1, 4.587, 10492.903, 419.858, 52886.990 25/04/01,15:20:35,10,10,1, 11.9,1,1, 4.587, 10492.879, 419.866, 52887.054 25/04/01,15:20:35,11,10,1, 11.9,1,1, 4.587, 10492.892, 419.890, 52887.059 25/04/01,15:20:35,12,10,1, 11.9,1,1, 4.587, 10492.880, 419.872, 52887.004 25/04/01,15:20:35,13,10,1, 11.9,1,1, 4.587, 10492.885, 419.861, 52887.035 25/04/01,15:20:35,14,10,1, 11.9,1,1, 4.587, 10492.881, 419.859, 52887.007 25/04/01,15:20:35,15,10,1, 11.9,1,1, 4.587, 10492.884, 419.843, 52886.973 25/04/01,15:20:35,16,10,1, 11.9,1,1, 4.587, 10492.901, 419.859, 52887.038 25/04/01,15:20:35,17,10,1, 11.9,1,1, 4.587, 10492.896, 419.846, 52887.030 25/04/01,15:20:35,18,10,1, 11.9,1,1, 4.587, 10492.898, 419.869, 52887.017 25/04/01,15:20:35,19,10,1, 11.9,1,1, 4.587, 10492.898, 419.842, 52887.004 25/04/01,15:20:36,00,09,1, 11.9,1,1, 4.585, 10492.897, 419.842, 52887.004 25/04/01,15:20:36,01,09,1, 11.9,1,1, 4.585, 10492.927, 419.866, 52887.109 25/04/01,15:20:36,02,09,1, 11.9,1,1, 4.585, 10492.890, 419.859, 52886.975 25/04/01,15:20:36,03,09,1, 11.9,1,1, 4.585, 10492.918, 419.861, 52887.110 25/04/01,15:20:36,04,09,1, 11.9,1,1, 4.585, 10492.880, 419.850, 52887.000 25/04/01,15:20:36,05,09,1, 11.9,1,1, 4.585, 10492.876, 419.868, 52887.016 25/04/01,15:20:36,06,09,1, 11.9,1,1, 4.585, 10492.880, 419.879, 52887.319 25/04/01,15:20:36,07,09,1, 11.9,1,1, 4.585, 10492.935, 419.858, 52887.031 25/04/01,15:20:36,08,09,1, 11.9,1,1, 4.585, 10492.930, 419.859, 52886.982 25/04/01,15:20:36,09,09,1, 11.9,1,1, 4.585, 10492.940, 419.859, 52887.028 25/04/01,15:20:36,10,09,1, 11.9,1,1, 4.585, 10492.909, 419.863, 52887.047 25/04/01,15:20:36,11,09,1, 11.9,1,1, 4.585, 10492.916, 419.843, 52886.917 25/04/01,15:20:36,12,09,1, 11.9,1,1, 4.585, 10492.924, 419.859, 52886.996 25/04/01,15:20:36,13,09,1, 11.9,1,1, 4.585, 10492.927, 419.869, 52887.018 25/04/01,15:20:36,14,09,1, 11.9,1,1, 4.585, 10492.915, 419.859, 52886.974 25/04/01,15:20:36,15,09,1, 11.9,1,1, 4.585, 10492.906, 419.848, 52886.926 25/04/01,15:20:36,16,09,1, 11.9,1,1, 4.585, 10492.912, 419.858, 52886.972 25/04/01,15:20:36,17,09,1, 11.9,1,1, 4.585, 10492.919, 419.860, 52886.991 25/04/01,15:20:36,18,09,1, 11.9,1,1, 4.585, 10492.910, 419.858, 52886.973 25/04/01,15:20:36,19,09,1, 11.9,1,1, 4.585, 10492.930, 419.840, 52886.962 25/04/01,15:20:37,00,09,1, 11.9,1,1, 4.583, 10492.922, 419.840, 52886.962 25/04/01,15:20:37,01,09,1, 11.9,1,1, 4.583, 10492.915, 419.871, 52887.011 25/04/01,15:20:37,02,09,1, 11.9,1,1, 4.583, 10492.934, 419.848, 52886.738 25/04/01,15:20:37,03,09,1, 11.9,1,1, 4.583, 10492.926, 419.870, 52886.901 25/04/01,15:20:37,04,09,1, 11.9,1,1, 4.583, 10492.909, 419.859, 52886.990 25/04/01,15:20:37,05,09,1, 11.9,1,1, 4.583, 10492.919, 419.841, 52886.942 25/04/01,15:20:37,06,09,1, 11.9,1,1, 4.583, 10492.911, 419.872, 52887.013 25/04/01,15:20:37,07,09,1, 11.9,1,1, 4.583, 10492.939, 419.861, 52887.032 25/04/01,15:20:37,08,09,1, 11.9,1,1, 4.583, 10492.938, 419.872, 52887.024 25/04/01,15:20:37,09,09,1, 11.9,1,1, 4.583, 10492.923, 419.853, 52887.038 25/04/01,15:20:37,10,09,1, 11.9,1,1, 4.583, 10492.919, 419.847, 52886.930 25/04/01,15:20:37,11,09,1, 11.9,1,1, 4.583, 10492.929, 419.856, 52887.022 25/04/01,15:20:37,12,09,1, 11.9,1,1, 4.583, 10492.934, 419.862, 52886.981 25/04/01,15:20:37,13,09,1, 11.9,1,1, 4.583, 10492.919, 419.853, 52886.988 25/04/01,15:20:37,14,09,1, 11.9,1,1, 4.583, 10492.927, 419.865, 52886.905 25/04/01,15:20:37,15,09,1, 11.9,1,1, 4.583, 10492.938, 419.858, 52886.988 25/04/01,15:20:37,16,09,1, 11.9,1,1, 4.583, 10492.934, 419.860, 52887.038 25/04/01,15:20:37,17,09,1, 11.9,1,1, 4.583, 10492.939, 419.882, 52887.004 25/04/01,15:20:37,18,09,1, 11.9,1,1, 4.583, 10492.948, 419.864, 52886.970 25/04/01,15:20:37,19,09,1, 11.9,1,1, 4.583, 10492.931, 419.847, 52886.987 25/04/01,15:20:38,00,10,1, 11.9,1,1, 4.586, 10492.930, 419.847, 52886.987 25/04/01,15:20:38,01,10,1, 11.9,1,1, 4.586, 10492.954, 419.862, 52886.932 25/04/01,15:20:38,02,10,1, 11.9,1,1, 4.586, 10492.956, 419.856, 52886.928 25/04/01,15:20:38,03,10,1, 11.9,1,1, 4.586, 10492.949, 419.866, 52886.962 25/04/01,15:20:38,04,10,1, 11.9,1,1, 4.586, 10492.978, 419.851, 52886.978 25/04/01,15:20:38,05,10,1, 11.9,1,1, 4.586, 10492.943, 419.867, 52887.006 25/04/01,15:20:38,06,10,1, 11.9,1,1, 4.586, 10492.959, 419.843, 52886.934 25/04/01,15:20:38,07,10,1, 11.9,1,1, 4.586, 10492.965, 419.848, 52886.997 25/04/01,15:20:38,08,10,1, 11.9,1,1, 4.586, 10492.962, 419.833, 52887.039 25/04/01,15:20:38,09,10,1, 11.9,1,1, 4.586, 10492.967, 419.857, 52886.982 25/04/01,15:20:38,10,10,1, 11.9,1,1, 4.586, 10492.954, 419.840, 52886.927 25/04/01,15:20:38,11,10,1, 11.9,1,1, 4.586, 10492.962, 419.851, 52886.960 25/04/01,15:20:38,12,10,1, 11.9,1,1, 4.586, 10492.972, 419.856, 52886.994 25/04/01,15:20:38,13,10,1, 11.9,1,1, 4.586, 10492.973, 419.852, 52886.922 25/04/01,15:20:38,14,10,1, 11.9,1,1, 4.586, 10492.978, 419.833, 52886.891 25/04/01,15:20:38,15,10,1, 11.9,1,1, 4.586, 10492.963, 419.861, 52886.927 25/04/01,15:20:38,16,10,1, 11.9,1,1, 4.586, 10492.972, 419.866, 52886.926 25/04/01,15:20:38,17,10,1, 11.9,1,1, 4.586, 10492.965, 419.836, 52886.931 25/04/01,15:20:38,18,10,1, 11.9,1,1, 4.586, 10492.978, 419.855, 52886.904 25/04/01,15:20:38,19,10,1, 11.9,1,1, 4.586, 10492.972, 419.804, 52886.895 25/04/01,15:20:39,00,10,1, 12.0,1,1, 4.583, 10492.964, 419.804, 52886.895 25/04/01,15:20:39,01,10,1, 12.0,1,1, 4.583, 10492.971, 419.854, 52887.015 25/04/01,15:20:39,02,10,1, 12.0,1,1, 4.583, 10492.981, 419.866, 52887.025 25/04/01,15:20:39,03,10,1, 12.0,1,1, 4.583, 10492.985, 419.842, 52886.941 25/04/01,15:20:39,04,10,1, 12.0,1,1, 4.583, 10492.977, 419.847, 52886.937 25/04/01,15:20:39,05,10,1, 12.0,1,1, 4.583, 10492.991, 419.847, 52886.989 25/04/01,15:20:39,06,10,1, 12.0,1,1, 4.583, 10492.960, 419.825, 52887.012 25/04/01,15:20:39,07,10,1, 12.0,1,1, 4.583, 10492.969, 419.825, 52886.942 25/04/01,15:20:39,08,10,1, 12.0,1,1, 4.583, 10492.983, 419.838, 52886.896 25/04/01,15:20:39,09,10,1, 12.0,1,1, 4.583, 10492.982, 419.837, 52886.932 25/04/01,15:20:39,10,10,1, 12.0,1,1, 4.583, 10492.975, 419.842, 52886.961 25/04/01,15:20:39,11,10,1, 12.0,1,1, 4.583, 10492.984, 419.810, 52886.923 25/04/01,15:20:39,12,10,1, 12.0,1,1, 4.583, 10493.009, 419.826, 52886.906 25/04/01,15:20:39,13,10,1, 12.0,1,1, 4.583, 10492.991, 419.846, 52886.965 25/04/01,15:20:39,14,10,1, 12.0,1,1, 4.583, 10492.989, 419.837, 52886.882 25/04/01,15:20:39,15,10,1, 12.0,1,1, 4.583, 10493.001, 419.825, 52886.978 25/04/01,15:20:39,16,10,1, 12.0,1,1, 4.583, 10492.994, 419.828, 52886.986 25/04/01,15:20:39,17,10,1, 12.0,1,1, 4.583, 10492.981, 419.800, 52886.955 25/04/01,15:20:39,18,10,1, 12.0,1,1, 4.583, 10492.985, 419.804, 52886.932 25/04/01,15:20:39,19,10,1, 12.0,1,1, 4.583, 10493.001, 419.834, 52886.927 25/04/01,15:20:40,00,10,1, 12.0,1,1, 4.582, 10492.997, 419.834, 52886.927 25/04/01,15:20:40,01,10,1, 12.0,1,1, 4.582, 10492.988, 419.823, 52886.903 25/04/01,15:20:40,02,10,1, 12.0,1,1, 4.582, 10492.987, 419.828, 52886.994 25/04/01,15:20:40,03,10,1, 12.0,1,1, 4.582, 10492.974, 419.816, 52886.986 25/04/01,15:20:40,04,10,1, 12.0,1,1, 4.582, 10493.002, 419.832, 52886.975 25/04/01,15:20:40,05,10,1, 12.0,1,1, 4.582, 10492.994, 419.822, 52886.936 25/04/01,15:20:40,06,10,1, 12.0,1,1, 4.582, 10492.983, 419.821, 52886.993 25/04/01,15:20:40,07,10,1, 12.0,1,1, 4.582, 10492.987, 419.848, 52887.007 25/04/01,15:20:40,08,10,1, 12.0,1,1, 4.582, 10493.022, 419.846, 52886.950 25/04/01,15:20:40,09,10,1, 12.0,1,1, 4.582, 10492.993, 419.834, 52887.013 25/04/01,15:20:40,10,10,1, 12.0,1,1, 4.582, 10493.017, 419.843, 52886.938 25/04/01,15:20:40,11,10,1, 12.0,1,1, 4.582, 10492.991, 419.834, 52886.945 25/04/01,15:20:40,12,10,1, 12.0,1,1, 4.582, 10492.989, 419.830, 52886.944 25/04/01,15:20:40,13,10,1, 12.0,1,1, 4.582, 10493.006, 419.827, 52887.016 25/04/01,15:20:40,14,10,1, 12.0,1,1, 4.582, 10493.008, 419.835, 52886.916 25/04/01,15:20:40,15,10,1, 12.0,1,1, 4.582, 10493.019, 419.832, 52886.984 25/04/01,15:20:40,16,10,1, 12.0,1,1, 4.582, 10493.005, 419.831, 52886.932 25/04/01,15:20:40,17,10,1, 12.0,1,1, 4.582, 10492.997, 419.830, 52886.985 25/04/01,15:20:40,18,10,1, 12.0,1,1, 4.582, 10493.006, 419.830, 52886.989 25/04/01,15:20:40,19,10,1, 12.0,1,1, 4.582, 10492.999, 419.834, 52886.990 25/04/01,15:20:41,00,10,1, 11.9,1,1, 4.587, 10492.997, 419.834, 52886.990 25/04/01,15:20:41,01,10,1, 11.9,1,1, 4.587, 10493.011, 419.815, 52886.933 25/04/01,15:20:41,02,10,1, 11.9,1,1, 4.587, 10493.025, 419.811, 52886.959 25/04/01,15:20:41,03,10,1, 11.9,1,1, 4.587, 10493.005, 419.824, 52887.007 25/04/01,15:20:41,04,10,1, 11.9,1,1, 4.587, 10493.016, 419.811, 52886.944 25/04/01,15:20:41,05,10,1, 11.9,1,1, 4.587, 10493.015, 419.807, 52886.936 25/04/01,15:20:41,06,10,1, 11.9,1,1, 4.587, 10493.018, 419.820, 52886.967 25/04/01,15:20:41,07,10,1, 11.9,1,1, 4.587, 10493.002, 419.830, 52886.958 25/04/01,15:20:41,08,10,1, 11.9,1,1, 4.587, 10492.991, 419.821, 52886.939 25/04/01,15:20:41,09,10,1, 11.9,1,1, 4.587, 10493.017, 419.832, 52886.921 25/04/01,15:20:41,10,10,1, 11.9,1,1, 4.587, 10493.024, 419.818, 52886.986 25/04/01,15:20:41,11,10,1, 11.9,1,1, 4.587, 10493.029, 419.816, 52886.938 25/04/01,15:20:41,12,10,1, 11.9,1,1, 4.587, 10493.049, 419.828, 52886.926 25/04/01,15:20:41,13,10,1, 11.9,1,1, 4.587, 10493.002, 419.826, 52886.898 25/04/01,15:20:41,14,10,1, 11.9,1,1, 4.587, 10492.999, 419.809, 52886.899 25/04/01,15:20:41,15,10,1, 11.9,1,1, 4.587, 10493.008, 419.819, 52886.965 25/04/01,15:20:41,16,10,1, 11.9,1,1, 4.587, 10493.000, 419.810, 52886.938 25/04/01,15:20:41,17,10,1, 11.9,1,1, 4.587, 10493.018, 419.817, 52886.956 25/04/01,15:20:41,18,10,1, 11.9,1,1, 4.587, 10493.015, 419.809, 52886.930 25/04/01,15:20:41,19,10,1, 11.9,1,1, 4.587, 10492.990, 419.806, 52886.961 25/04/01,15:20:42,00,10,1, 12.0,1,1, 4.585, 10492.989, 419.806, 52886.961 25/04/01,15:20:42,01,10,1, 12.0,1,1, 4.585, 10493.038, 419.800, 52886.886 25/04/01,15:20:42,02,10,1, 12.0,1,1, 4.585, 10493.012, 419.817, 52886.879 25/04/01,15:20:42,03,10,1, 12.0,1,1, 4.585, 10493.015, 419.814, 52886.947 25/04/01,15:20:42,04,10,1, 12.0,1,1, 4.585, 10493.009, 419.831, 52886.981 25/04/01,15:20:42,05,10,1, 12.0,1,1, 4.585, 10493.026, 419.804, 52886.913 25/04/01,15:20:42,06,10,1, 12.0,1,1, 4.585, 10493.013, 419.789, 52886.977 25/04/01,15:20:42,07,10,1, 12.0,1,1, 4.585, 10493.014, 419.804, 52886.913 25/04/01,15:20:42,08,10,1, 12.0,1,1, 4.585, 10493.008, 419.814, 52886.888 25/04/01,15:20:42,09,10,1, 12.0,1,1, 4.585, 10493.021, 419.791, 52886.896 25/04/01,15:20:42,10,10,1, 12.0,1,1, 4.585, 10493.025, 419.796, 52886.872 25/04/01,15:20:42,11,10,1, 12.0,1,1, 4.585, 10493.001, 419.795, 52886.921 25/04/01,15:20:42,12,10,1, 12.0,1,1, 4.585, 10493.035, 419.801, 52886.912 25/04/01,15:20:42,13,10,1, 12.0,1,1, 4.585, 10493.023, 419.804, 52886.955 25/04/01,15:20:42,14,10,1, 12.0,1,1, 4.585, 10493.023, 419.807, 52886.947 25/04/01,15:20:42,15,10,1, 12.0,1,1, 4.585, 10493.025, 419.818, 52886.905 25/04/01,15:20:42,16,10,1, 12.0,1,1, 4.585, 10493.036, 419.814, 52886.931 25/04/01,15:20:42,17,10,1, 12.0,1,1, 4.585, 10493.019, 419.809, 52886.883 25/04/01,15:20:42,18,10,1, 12.0,1,1, 4.585, 10493.024, 419.797, 52886.864 25/04/01,15:20:42,19,10,1, 12.0,1,1, 4.585, 10493.032, 419.810, 52886.866 25/04/01,15:20:43,00,10,1, 11.9,1,1, 4.584, 10493.031, 419.810, 52886.866 25/04/01,15:20:43,01,10,1, 11.9,1,1, 4.584, 10493.004, 419.806, 52886.869 25/04/01,15:20:43,02,10,1, 11.9,1,1, 4.584, 10493.015, 419.816, 52886.766 25/04/01,15:20:43,03,10,1, 11.9,1,1, 4.584, 10493.044, 419.819, 52886.947 25/04/01,15:20:43,04,10,1, 11.9,1,1, 4.584, 10493.055, 419.794, 52886.852 25/04/01,15:20:43,05,10,1, 11.9,1,1, 4.584, 10493.044, 419.826, 52886.951 25/04/01,15:20:43,06,10,1, 11.9,1,1, 4.584, 10493.039, 419.820, 52886.920 25/04/01,15:20:43,07,10,1, 11.9,1,1, 4.584, 10493.040, 419.811, 52886.926 25/04/01,15:20:43,08,10,1, 11.9,1,1, 4.584, 10493.032, 419.808, 52886.887 25/04/01,15:20:43,09,10,1, 11.9,1,1, 4.584, 10493.053, 419.813, 52886.917 25/04/01,15:20:43,10,10,1, 11.9,1,1, 4.584, 10493.028, 419.828, 52886.870 25/04/01,15:20:43,11,10,1, 11.9,1,1, 4.584, 10493.046, 419.797, 52886.955 25/04/01,15:20:43,12,10,1, 11.9,1,1, 4.584, 10493.009, 419.819, 52886.885 25/04/01,15:20:43,13,10,1, 11.9,1,1, 4.584, 10493.031, 419.804, 52886.917 25/04/01,15:20:43,14,10,1, 11.9,1,1, 4.584, 10493.040, 419.811, 52886.901 25/04/01,15:20:43,15,10,1, 11.9,1,1, 4.584, 10493.029, 419.799, 52886.934 25/04/01,15:20:43,16,10,1, 11.9,1,1, 4.584, 10493.052, 419.801, 52886.870 25/04/01,15:20:43,17,10,1, 11.9,1,1, 4.584, 10493.036, 419.799, 52886.922 25/04/01,15:20:43,18,10,1, 11.9,1,1, 4.584, 10493.026, 419.786, 52886.900 25/04/01,15:20:43,19,10,1, 11.9,1,1, 4.584, 10493.047, 419.810, 52886.846 25/04/01,15:20:44,00,10,1, 11.9,1,1, 4.587, 10493.047, 419.810, 52886.846 25/04/01,15:20:44,01,10,1, 11.9,1,1, 4.587, 10493.046, 419.804, 52886.902 25/04/01,15:20:44,02,10,1, 11.9,1,1, 4.587, 10493.024, 419.816, 52886.942 25/04/01,15:20:44,03,10,1, 11.9,1,1, 4.587, 10493.028, 419.790, 52886.922 25/04/01,15:20:44,04,10,1, 11.9,1,1, 4.587, 10493.054, 419.797, 52886.884 25/04/01,15:20:44,05,10,1, 11.9,1,1, 4.587, 10493.044, 419.788, 52886.868 25/04/01,15:20:44,06,10,1, 11.9,1,1, 4.587, 10493.053, 419.816, 52886.909 25/04/01,15:20:44,07,10,1, 11.9,1,1, 4.587, 10493.010, 419.799, 52886.878 25/04/01,15:20:44,08,10,1, 11.9,1,1, 4.587, 10493.051, 419.794, 52886.862 25/04/01,15:20:44,09,10,1, 11.9,1,1, 4.587, 10493.011, 419.806, 52886.843 25/04/01,15:20:44,10,10,1, 11.9,1,1, 4.587, 10493.027, 419.792, 52886.882 25/04/01,15:20:44,11,10,1, 11.9,1,1, 4.587, 10493.025, 419.785, 52886.835 25/04/01,15:20:44,12,10,1, 11.9,1,1, 4.587, 10493.083, 419.815, 52886.934 25/04/01,15:20:44,13,10,1, 11.9,1,1, 4.587, 10493.056, 419.774, 52886.871 25/04/01,15:20:44,14,10,1, 11.9,1,1, 4.587, 10493.082, 419.810, 52886.865 25/04/01,15:20:44,15,10,1, 11.9,1,1, 4.587, 10493.074, 419.786, 52886.804 25/04/01,15:20:44,16,10,1, 11.9,1,1, 4.587, 10493.057, 419.776, 52886.848 25/04/01,15:20:44,17,10,1, 11.9,1,1, 4.587, 10493.041, 419.796, 52886.920 25/04/01,15:20:44,18,10,1, 11.9,1,1, 4.587, 10493.056, 419.787, 52886.867 25/04/01,15:20:44,19,10,1, 11.9,1,1, 4.587, 10493.062, 419.787, 52886.958 25/04/01,15:20:45,00,10,1, 11.9,1,1, 4.584, 10493.056, 419.787, 52886.958 25/04/01,15:20:45,01,10,1, 11.9,1,1, 4.584, 10493.070, 419.785, 52886.932 25/04/01,15:20:45,02,10,1, 11.9,1,1, 4.584, 10493.061, 419.782, 52886.862 25/04/01,15:20:45,03,10,1, 11.9,1,1, 4.584, 10493.044, 419.792, 52886.899 25/04/01,15:20:45,04,10,1, 11.9,1,1, 4.584, 10493.039, 419.779, 52886.878 25/04/01,15:20:45,05,10,1, 11.9,1,1, 4.584, 10493.049, 419.763, 52886.833 25/04/01,15:20:45,06,10,1, 11.9,1,1, 4.584, 10493.057, 419.793, 52886.878 25/04/01,15:20:45,07,10,1, 11.9,1,1, 4.584, 10493.039, 419.766, 52886.890 25/04/01,15:20:45,08,10,1, 11.9,1,1, 4.584, 10493.038, 419.805, 52886.908 25/04/01,15:20:45,09,10,1, 11.9,1,1, 4.584, 10493.047, 419.794, 52886.898 25/04/01,15:20:45,10,10,1, 11.9,1,1, 4.584, 10493.050, 419.783, 52886.851 25/04/01,15:20:45,11,10,1, 11.9,1,1, 4.584, 10493.035, 419.798, 52886.909 25/04/01,15:20:45,12,10,1, 11.9,1,1, 4.584, 10493.065, 419.783, 52886.865 25/04/01,15:20:45,13,10,1, 11.9,1,1, 4.584, 10493.063, 419.771, 52886.871 25/04/01,15:20:45,14,10,1, 11.9,1,1, 4.584, 10493.059, 419.784, 52886.884 25/04/01,15:20:45,15,10,1, 11.9,1,1, 4.584, 10493.067, 419.783, 52886.878 25/04/01,15:20:45,16,10,1, 11.9,1,1, 4.584, 10493.066, 419.776, 52886.902 25/04/01,15:20:45,17,10,1, 11.9,1,1, 4.584, 10493.038, 419.791, 52886.880 25/04/01,15:20:45,18,10,1, 11.9,1,1, 4.584, 10493.050, 419.797, 52886.866 25/04/01,15:20:45,19,10,1, 11.9,1,1, 4.584, 10493.040, 419.783, 52886.886 25/04/01,15:20:46,00,09,1, 11.9,1,1, 4.585, 10493.039, 419.783, 52886.886 25/04/01,15:20:46,01,09,1, 11.9,1,1, 4.585, 10493.037, 419.763, 52886.833 25/04/01,15:20:46,02,09,1, 11.9,1,1, 4.585, 10493.048, 419.768, 52886.882 25/04/01,15:20:46,03,09,1, 11.9,1,1, 4.585, 10493.044, 419.792, 52886.935 25/04/01,15:20:46,04,09,1, 11.9,1,1, 4.585, 10493.063, 419.767, 52886.858 25/04/01,15:20:46,05,09,1, 11.9,1,1, 4.585, 10493.053, 419.774, 52886.868 25/04/01,15:20:46,06,09,1, 11.9,1,1, 4.585, 10493.036, 419.790, 52886.842 25/04/01,15:20:46,07,09,1, 11.9,1,1, 4.585, 10493.052, 419.774, 52886.817 25/04/01,15:20:46,08,09,1, 11.9,1,1, 4.585, 10493.036, 419.793, 52886.859 25/04/01,15:20:46,09,09,1, 11.9,1,1, 4.585, 10493.049, 419.772, 52886.854 25/04/01,15:20:46,10,09,1, 11.9,1,1, 4.585, 10493.035, 419.777, 52886.823 25/04/01,15:20:46,11,09,1, 11.9,1,1, 4.585, 10493.056, 419.766, 52886.804 25/04/01,15:20:46,12,09,1, 11.9,1,1, 4.585, 10493.032, 419.789, 52886.797 25/04/01,15:20:46,13,09,1, 11.9,1,1, 4.585, 10493.014, 419.797, 52887.050 25/04/01,15:20:46,14,09,1, 11.9,1,1, 4.585, 10493.059, 419.780, 52886.832 25/04/01,15:20:46,15,09,1, 11.9,1,1, 4.585, 10493.071, 419.782, 52886.787 25/04/01,15:20:46,16,09,1, 11.9,1,1, 4.585, 10493.046, 419.788, 52886.858 25/04/01,15:20:46,17,09,1, 11.9,1,1, 4.585, 10493.043, 419.782, 52886.791 25/04/01,15:20:46,18,09,1, 11.9,1,1, 4.585, 10493.011, 419.745, 52886.805 25/04/01,15:20:46,19,09,1, 11.9,1,1, 4.585, 10493.032, 419.766, 52886.830 25/04/01,15:20:47,00,09,1, 11.9,1,1, 4.586, 10493.031, 419.766, 52886.830 25/04/01,15:20:47,01,09,1, 11.9,1,1, 4.586, 10493.029, 419.764, 52886.870 25/04/01,15:20:47,02,09,1, 11.9,1,1, 4.586, 10493.035, 419.770, 52886.897 25/04/01,15:20:47,03,09,1, 11.9,1,1, 4.586, 10493.069, 419.770, 52886.841 25/04/01,15:20:47,04,09,1, 11.9,1,1, 4.586, 10493.066, 419.773, 52886.842 25/04/01,15:20:47,05,09,1, 11.9,1,1, 4.586, 10493.077, 419.785, 52886.812 25/04/01,15:20:47,06,09,1, 11.9,1,1, 4.586, 10493.074, 419.779, 52886.881 25/04/01,15:20:47,07,09,1, 11.9,1,1, 4.586, 10493.042, 419.761, 52886.897 25/04/01,15:20:47,08,09,1, 11.9,1,1, 4.586, 10493.069, 419.754, 52886.802 25/04/01,15:20:47,09,09,1, 11.9,1,1, 4.586, 10493.060, 419.782, 52886.909 25/04/01,15:20:47,10,09,1, 11.9,1,1, 4.586, 10493.058, 419.780, 52886.869 25/04/01,15:20:47,11,09,1, 11.9,1,1, 4.586, 10493.038, 419.800, 52886.847 25/04/01,15:20:47,12,09,1, 11.9,1,1, 4.586, 10493.064, 419.786, 52886.922 25/04/01,15:20:47,13,09,1, 11.9,1,1, 4.586, 10493.038, 419.783, 52886.921 25/04/01,15:20:47,14,09,1, 11.9,1,1, 4.586, 10493.051, 419.780, 52886.850 25/04/01,15:20:47,15,09,1, 11.9,1,1, 4.586, 10493.045, 419.750, 52886.848 25/04/01,15:20:47,16,09,1, 11.9,1,1, 4.586, 10493.062, 419.772, 52886.887 25/04/01,15:20:47,17,09,1, 11.9,1,1, 4.586, 10493.054, 419.782, 52886.834 25/04/01,15:20:47,18,09,1, 11.9,1,1, 4.586, 10493.042, 419.780, 52886.884 25/04/01,15:20:47,19,09,1, 11.9,1,1, 4.586, 10493.057, 419.773, 52886.859 25/04/01,15:20:48,00,09,1, 11.9,1,1, 4.585, 10493.056, 419.773, 52886.859 25/04/01,15:20:48,01,09,1, 11.9,1,1, 4.585, 10493.036, 419.761, 52886.800 25/04/01,15:20:48,02,09,1, 11.9,1,1, 4.585, 10493.061, 419.759, 52886.807 25/04/01,15:20:48,03,09,1, 11.9,1,1, 4.585, 10493.045, 419.776, 52886.880 25/04/01,15:20:48,04,09,1, 11.9,1,1, 4.585, 10493.069, 419.761, 52886.839 25/04/01,15:20:48,05,09,1, 11.9,1,1, 4.585, 10493.057, 419.793, 52886.861 25/04/01,15:20:48,06,09,1, 11.9,1,1, 4.585, 10493.050, 419.782, 52886.825 25/04/01,15:20:48,07,09,1, 11.9,1,1, 4.585, 10493.056, 419.785, 52886.857 25/04/01,15:20:48,08,09,1, 11.9,1,1, 4.585, 10493.035, 419.769, 52886.817 25/04/01,15:20:48,09,09,1, 11.9,1,1, 4.585, 10493.042, 419.747, 52886.812 25/04/01,15:20:48,10,09,1, 11.9,1,1, 4.585, 10493.050, 419.766, 52886.781 25/04/01,15:20:48,11,09,1, 11.9,1,1, 4.585, 10493.035, 419.766, 52886.864 25/04/01,15:20:48,12,09,1, 11.9,1,1, 4.585, 10493.044, 419.773, 52886.811 25/04/01,15:20:48,13,09,1, 11.9,1,1, 4.585, 10493.037, 419.773, 52886.866 25/04/01,15:20:48,14,09,1, 11.9,1,1, 4.585, 10493.026, 419.757, 52886.852 25/04/01,15:20:48,15,09,1, 11.9,1,1, 4.585, 10493.056, 419.775, 52886.851 25/04/01,15:20:48,16,09,1, 11.9,1,1, 4.585, 10493.043, 419.759, 52886.792 25/04/01,15:20:48,17,09,1, 11.9,1,1, 4.585, 10493.020, 419.773, 52886.860 25/04/01,15:20:48,18,09,1, 11.9,1,1, 4.585, 10493.056, 419.744, 52886.832 25/04/01,15:20:48,19,09,1, 11.9,1,1, 4.585, 10493.036, 419.775, 52886.871 25/04/01,15:20:49,00,09,1, 11.8,1,1, 4.583, 10493.031, 419.775, 52886.871 25/04/01,15:20:49,01,09,1, 11.8,1,1, 4.583, 10493.030, 419.763, 52886.854 25/04/01,15:20:49,02,09,1, 11.8,1,1, 4.583, 10493.027, 419.759, 52886.759 25/04/01,15:20:49,03,09,1, 11.8,1,1, 4.583, 10493.009, 419.774, 52886.778 25/04/01,15:20:49,04,09,1, 11.8,1,1, 4.583, 10493.058, 419.784, 52886.844 25/04/01,15:20:49,05,09,1, 11.8,1,1, 4.583, 10493.028, 419.768, 52886.841 25/04/01,15:20:49,06,09,1, 11.8,1,1, 4.583, 10493.025, 419.760, 52886.815 25/04/01,15:20:49,07,09,1, 11.8,1,1, 4.583, 10493.061, 419.763, 52886.833 25/04/01,15:20:49,08,09,1, 11.8,1,1, 4.583, 10493.042, 419.770, 52886.848 25/04/01,15:20:49,09,09,1, 11.8,1,1, 4.583, 10493.047, 419.763, 52886.847 25/04/01,15:20:49,10,09,1, 11.8,1,1, 4.583, 10493.025, 419.767, 52886.796 25/04/01,15:20:49,11,09,1, 11.8,1,1, 4.583, 10493.039, 419.772, 52886.818 25/04/01,15:20:49,12,09,1, 11.8,1,1, 4.583, 10493.059, 419.770, 52886.814 25/04/01,15:20:49,13,09,1, 11.8,1,1, 4.583, 10493.049, 419.776, 52886.834 25/04/01,15:20:49,14,09,1, 11.8,1,1, 4.583, 10493.038, 419.779, 52886.811 25/04/01,15:20:49,15,09,1, 11.8,1,1, 4.583, 10493.037, 419.770, 52886.848 25/04/01,15:20:49,16,09,1, 11.8,1,1, 4.583, 10493.043, 419.769, 52886.819 25/04/01,15:20:49,17,09,1, 11.8,1,1, 4.583, 10493.038, 419.783, 52886.865 25/04/01,15:20:49,18,09,1, 11.8,1,1, 4.583, 10493.020, 419.800, 52886.840 25/04/01,15:20:49,19,09,1, 11.8,1,1, 4.583, 10493.007, 419.763, 52886.821 25/04/01,15:20:50,00,09,1, 11.9,1,1, 4.584, 10493.006, 419.763, 52886.821 25/04/01,15:20:50,01,09,1, 11.9,1,1, 4.584, 10493.044, 419.795, 52886.861 25/04/01,15:20:50,02,09,1, 11.9,1,1, 4.584, 10493.033, 419.749, 52886.819 25/04/01,15:20:50,03,09,1, 11.9,1,1, 4.584, 10493.035, 419.765, 52886.726 25/04/01,15:20:50,04,09,1, 11.9,1,1, 4.584, 10493.046, 419.761, 52886.808 25/04/01,15:20:50,05,09,1, 11.9,1,1, 4.584, 10493.030, 419.775, 52886.823 25/04/01,15:20:50,06,09,1, 11.9,1,1, 4.584, 10493.025, 419.779, 52886.842 25/04/01,15:20:50,07,09,1, 11.9,1,1, 4.584, 10493.036, 419.756, 52886.839 25/04/01,15:20:50,08,09,1, 11.9,1,1, 4.584, 10493.031, 419.753, 52886.823 25/04/01,15:20:50,09,09,1, 11.9,1,1, 4.584, 10493.049, 419.748, 52886.838 25/04/01,15:20:50,10,09,1, 11.9,1,1, 4.584, 10493.028, 419.757, 52886.802 25/04/01,15:20:50,11,09,1, 11.9,1,1, 4.584, 10493.013, 419.767, 52886.808 25/04/01,15:20:50,12,09,1, 11.9,1,1, 4.584, 10493.030, 419.751, 52886.807 25/04/01,15:20:50,13,09,1, 11.9,1,1, 4.584, 10493.047, 419.766, 52886.772 25/04/01,15:20:50,14,09,1, 11.9,1,1, 4.584, 10493.038, 419.769, 52886.819 25/04/01,15:20:50,15,09,1, 11.9,1,1, 4.584, 10493.065, 419.777, 52886.850 25/04/01,15:20:50,16,09,1, 11.9,1,1, 4.584, 10493.034, 419.728, 52886.706 25/04/01,15:20:50,17,09,1, 11.9,1,1, 4.584, 10493.035, 419.757, 52886.830 25/04/01,15:20:50,18,09,1, 11.9,1,1, 4.584, 10493.051, 419.765, 52886.790 25/04/01,15:20:50,19,09,1, 11.9,1,1, 4.584, 10493.038, 419.769, 52886.807 25/04/01,15:20:51,00,09,1, 11.9,1,1, 4.586, 10493.031, 419.769, 52886.807 25/04/01,15:20:51,01,09,1, 11.9,1,1, 4.586, 10493.050, 419.771, 52886.809 25/04/01,15:20:51,02,09,1, 11.9,1,1, 4.586, 10493.040, 419.774, 52886.808 25/04/01,15:20:51,03,09,1, 11.9,1,1, 4.586, 10493.012, 419.768, 52886.782 25/04/01,15:20:51,04,09,1, 11.9,1,1, 4.586, 10493.047, 419.778, 52886.767 25/04/01,15:20:51,05,09,1, 11.9,1,1, 4.586, 10493.015, 419.763, 52886.814 25/04/01,15:20:51,06,09,1, 11.9,1,1, 4.586, 10493.047, 419.782, 52886.924 25/04/01,15:20:51,07,09,1, 11.9,1,1, 4.586, 10493.028, 419.780, 52886.862 25/04/01,15:20:51,08,09,1, 11.9,1,1, 4.586, 10493.044, 419.769, 52886.796 25/04/01,15:20:51,09,09,1, 11.9,1,1, 4.586, 10493.015, 419.777, 52886.740 25/04/01,15:20:51,10,09,1, 11.9,1,1, 4.586, 10493.033, 419.771, 52886.862 25/04/01,15:20:51,11,09,1, 11.9,1,1, 4.586, 10493.033, 419.771, 52886.801 25/04/01,15:20:51,12,09,1, 11.9,1,1, 4.586, 10493.024, 419.752, 52886.789 25/04/01,15:20:51,13,09,1, 11.9,1,1, 4.586, 10493.020, 419.770, 52886.804 25/04/01,15:20:51,14,09,1, 11.9,1,1, 4.586, 10493.022, 419.788, 52886.793 25/04/01,15:20:51,15,09,1, 11.9,1,1, 4.586, 10493.007, 419.766, 52886.813 25/04/01,15:20:51,16,09,1, 11.9,1,1, 4.586, 10493.006, 419.768, 52886.831 25/04/01,15:20:51,17,09,1, 11.9,1,1, 4.586, 10493.007, 419.777, 52886.790 25/04/01,15:20:51,18,09,1, 11.9,1,1, 4.586, 10493.024, 419.772, 52886.746 25/04/01,15:20:51,19,09,1, 11.9,1,1, 4.586, 10493.024, 419.755, 52886.807 25/04/01,15:20:52,00,09,1, 11.8,1,1, 4.582, 10493.022, 419.755, 52886.807 25/04/01,15:20:52,01,09,1, 11.8,1,1, 4.582, 10493.026, 419.784, 52886.782 25/04/01,15:20:52,02,09,1, 11.8,1,1, 4.582, 10493.010, 419.777, 52886.818 25/04/01,15:20:52,03,09,1, 11.8,1,1, 4.582, 10493.016, 419.783, 52886.816 25/04/01,15:20:52,04,09,1, 11.8,1,1, 4.582, 10493.029, 419.756, 52886.855 25/04/01,15:20:52,05,09,1, 11.8,1,1, 4.582, 10493.024, 419.759, 52886.784 25/04/01,15:20:52,06,09,1, 11.8,1,1, 4.582, 10493.016, 419.765, 52886.768 25/04/01,15:20:52,07,09,1, 11.8,1,1, 4.582, 10493.028, 419.749, 52886.825 25/04/01,15:20:52,08,09,1, 11.8,1,1, 4.582, 10493.016, 419.785, 52886.872 25/04/01,15:20:52,09,09,1, 11.8,1,1, 4.582, 10493.010, 419.757, 52886.830 25/04/01,15:20:52,10,09,1, 11.8,1,1, 4.582, 10493.012, 419.761, 52886.798 25/04/01,15:20:52,11,09,1, 11.8,1,1, 4.582, 10493.021, 419.771, 52886.833 25/04/01,15:20:52,12,09,1, 11.8,1,1, 4.582, 10493.016, 419.762, 52886.781 25/04/01,15:20:52,13,09,1, 11.8,1,1, 4.582, 10492.996, 419.775, 52886.804 25/04/01,15:20:52,14,09,1, 11.8,1,1, 4.582, 10493.034, 419.783, 52886.798 25/04/01,15:20:52,15,09,1, 11.8,1,1, 4.582, 10493.009, 419.760, 52886.745 25/04/01,15:20:52,16,09,1, 11.8,1,1, 4.582, 10493.038, 419.772, 52886.817 25/04/01,15:20:52,17,09,1, 11.8,1,1, 4.582, 10493.004, 419.762, 52886.831 25/04/01,15:20:52,18,09,1, 11.8,1,1, 4.582, 10493.026, 419.779, 52886.789 25/04/01,15:20:52,19,09,1, 11.8,1,1, 4.582, 10493.014, 419.772, 52886.810 25/04/01,15:20:53,00,09,1, 11.9,1,1, 4.588, 10493.006, 419.772, 52886.810 25/04/01,15:20:53,01,09,1, 11.9,1,1, 4.588, 10493.005, 419.772, 52886.832 25/04/01,15:20:53,02,09,1, 11.9,1,1, 4.588, 10493.024, 419.789, 52886.761 25/04/01,15:20:53,03,09,1, 11.9,1,1, 4.588, 10493.007, 419.773, 52886.823 25/04/01,15:20:53,04,09,1, 11.9,1,1, 4.588, 10493.031, 419.792, 52886.786 25/04/01,15:20:53,05,09,1, 11.9,1,1, 4.588, 10493.004, 419.775, 52886.773 25/04/01,15:20:53,06,09,1, 11.9,1,1, 4.588, 10493.014, 419.768, 52886.821 25/04/01,15:20:53,07,09,1, 11.9,1,1, 4.588, 10493.025, 419.807, 52886.864 25/04/01,15:20:53,08,09,1, 11.9,1,1, 4.588, 10493.008, 419.783, 52886.840 25/04/01,15:20:53,09,09,1, 11.9,1,1, 4.588, 10493.024, 419.787, 52886.811 25/04/01,15:20:53,10,09,1, 11.9,1,1, 4.588, 10493.039, 419.779, 52886.747 25/04/01,15:20:53,11,09,1, 11.9,1,1, 4.588, 10493.037, 419.778, 52886.744 25/04/01,15:20:53,12,09,1, 11.9,1,1, 4.588, 10493.023, 419.765, 52886.786 25/04/01,15:20:53,13,09,1, 11.9,1,1, 4.588, 10493.003, 419.788, 52886.845 25/04/01,15:20:53,14,09,1, 11.9,1,1, 4.588, 10493.028, 419.776, 52886.812 25/04/01,15:20:53,15,09,1, 11.9,1,1, 4.588, 10493.015, 419.772, 52886.780 25/04/01,15:20:53,16,09,1, 11.9,1,1, 4.588, 10493.041, 419.791, 52886.792 25/04/01,15:20:53,17,09,1, 11.9,1,1, 4.588, 10493.032, 419.777, 52886.815 25/04/01,15:20:53,18,09,1, 11.9,1,1, 4.588, 10493.032, 419.770, 52886.811 25/04/01,15:20:53,19,09,1, 11.9,1,1, 4.588, 10493.013, 419.791, 52886.819 25/04/01,15:20:54,00,09,1, 11.9,1,1, 4.584, 10493.006, 419.791, 52886.819 25/04/01,15:20:54,01,09,1, 11.9,1,1, 4.584, 10493.023, 419.769, 52886.820 25/04/01,15:20:54,02,09,1, 11.9,1,1, 4.584, 10493.018, 419.785, 52886.850 25/04/01,15:20:54,03,09,1, 11.9,1,1, 4.584, 10493.035, 419.806, 52886.804 25/04/01,15:20:54,04,09,1, 11.9,1,1, 4.584, 10493.033, 419.781, 52886.796 25/04/01,15:20:54,05,09,1, 11.9,1,1, 4.584, 10493.005, 419.779, 52886.805 25/04/01,15:20:54,06,09,1, 11.9,1,1, 4.584, 10493.021, 419.800, 52886.836 25/04/01,15:20:54,07,09,1, 11.9,1,1, 4.584, 10493.047, 419.814, 52886.836 25/04/01,15:20:54,08,09,1, 11.9,1,1, 4.584, 10493.045, 419.787, 52886.809 25/04/01,15:20:54,09,09,1, 11.9,1,1, 4.584, 10493.038, 419.795, 52886.815 25/04/01,15:20:54,10,09,1, 11.9,1,1, 4.584, 10493.048, 419.792, 52886.808 25/04/01,15:20:54,11,09,1, 11.9,1,1, 4.584, 10493.023, 419.796, 52886.823 25/04/01,15:20:54,12,09,1, 11.9,1,1, 4.584, 10493.019, 419.774, 52886.817 25/04/01,15:20:54,13,09,1, 11.9,1,1, 4.584, 10493.029, 419.808, 52886.828 25/04/01,15:20:54,14,09,1, 11.9,1,1, 4.584, 10493.040, 419.773, 52886.835 25/04/01,15:20:54,15,09,1, 11.9,1,1, 4.584, 10493.019, 419.797, 52886.814 25/04/01,15:20:54,16,09,1, 11.9,1,1, 4.584, 10493.028, 419.788, 52886.814 25/04/01,15:20:54,17,09,1, 11.9,1,1, 4.584, 10493.031, 419.790, 52886.826 25/04/01,15:20:54,18,09,1, 11.9,1,1, 4.584, 10493.043, 419.794, 52886.826 25/04/01,15:20:54,19,09,1, 11.9,1,1, 4.584, 10493.061, 419.765, 52886.770 25/04/01,15:20:55,00,09,1, 11.9,1,1, 4.583, 10493.056, 419.765, 52886.770 25/04/01,15:20:55,01,09,1, 11.9,1,1, 4.583, 10493.040, 419.779, 52886.798 25/04/01,15:20:55,02,09,1, 11.9,1,1, 4.583, 10493.043, 419.781, 52886.819 25/04/01,15:20:55,03,09,1, 11.9,1,1, 4.583, 10493.045, 419.786, 52886.757 25/04/01,15:20:55,04,09,1, 11.9,1,1, 4.583, 10493.054, 419.815, 52886.816 25/04/01,15:20:55,05,09,1, 11.9,1,1, 4.583, 10493.054, 419.782, 52886.836 25/04/01,15:20:55,06,09,1, 11.9,1,1, 4.583, 10493.061, 419.788, 52886.843 25/04/01,15:20:55,07,09,1, 11.9,1,1, 4.583, 10493.065, 419.785, 52886.843 25/04/01,15:20:55,08,09,1, 11.9,1,1, 4.583, 10493.043, 419.784, 52886.805 25/04/01,15:20:55,09,09,1, 11.9,1,1, 4.583, 10493.053, 419.801, 52886.816 25/04/01,15:20:55,10,09,1, 11.9,1,1, 4.583, 10493.062, 419.802, 52886.831 25/04/01,15:20:55,11,09,1, 11.9,1,1, 4.583, 10493.060, 419.793, 52886.799 25/04/01,15:20:55,12,09,1, 11.9,1,1, 4.583, 10493.051, 419.788, 52886.794 25/04/01,15:20:55,13,09,1, 11.9,1,1, 4.583, 10493.054, 419.792, 52886.798 25/04/01,15:20:55,14,09,1, 11.9,1,1, 4.583, 10493.063, 419.810, 52886.827 25/04/01,15:20:55,15,09,1, 11.9,1,1, 4.583, 10493.083, 419.795, 52886.821 25/04/01,15:20:55,16,09,1, 11.9,1,1, 4.583, 10493.069, 419.789, 52886.818 25/04/01,15:20:55,17,09,1, 11.9,1,1, 4.583, 10493.058, 419.800, 52886.810 25/04/01,15:20:55,18,09,1, 11.9,1,1, 4.583, 10493.048, 419.781, 52886.820 25/04/01,15:20:55,19,09,1, 11.9,1,1, 4.583, 10493.063, 419.781, 52886.826 25/04/01,15:20:56,00,09,1, 11.9,1,1, 4.585, 10493.056, 419.781, 52886.826 25/04/01,15:20:56,01,09,1, 11.9,1,1, 4.585, 10493.054, 419.783, 52886.792 25/04/01,15:20:56,02,09,1, 11.9,1,1, 4.585, 10493.050, 419.796, 52886.828 25/04/01,15:20:56,03,09,1, 11.9,1,1, 4.585, 10493.063, 419.805, 52886.822 25/04/01,15:20:56,04,09,1, 11.9,1,1, 4.585, 10493.078, 419.791, 52886.859 25/04/01,15:20:56,05,09,1, 11.9,1,1, 4.585, 10493.048, 419.775, 52886.749 25/04/01,15:20:56,06,09,1, 11.9,1,1, 4.585, 10493.062, 419.787, 52886.834 25/04/01,15:20:56,07,09,1, 11.9,1,1, 4.585, 10493.079, 419.793, 52886.784 25/04/01,15:20:56,08,09,1, 11.9,1,1, 4.585, 10493.065, 419.793, 52886.836 25/04/01,15:20:56,09,09,1, 11.9,1,1, 4.585, 10493.080, 419.777, 52886.725 25/04/01,15:20:56,10,09,1, 11.9,1,1, 4.585, 10493.091, 419.761, 52886.784 25/04/01,15:20:56,11,09,1, 11.9,1,1, 4.585, 10493.076, 419.775, 52886.806 25/04/01,15:20:56,12,09,1, 11.9,1,1, 4.585, 10493.078, 419.787, 52886.767 25/04/01,15:20:56,13,09,1, 11.9,1,1, 4.585, 10493.072, 419.767, 52886.804 25/04/01,15:20:56,14,09,1, 11.9,1,1, 4.585, 10493.078, 419.783, 52886.765 25/04/01,15:20:56,15,09,1, 11.9,1,1, 4.585, 10493.084, 419.765, 52886.751 25/04/01,15:20:56,16,09,1, 11.9,1,1, 4.585, 10493.098, 419.781, 52886.748 25/04/01,15:20:56,17,09,1, 11.9,1,1, 4.585, 10493.082, 419.775, 52886.818 25/04/01,15:20:56,18,09,1, 11.9,1,1, 4.585, 10493.068, 419.772, 52886.869 25/04/01,15:20:56,19,09,1, 11.9,1,1, 4.585, 10493.091, 419.798, 52886.830 25/04/01,15:20:57,00,09,1, 11.9,1,1, 4.581, 10493.089, 419.798, 52886.830 25/04/01,15:20:57,01,09,1, 11.9,1,1, 4.581, 10493.070, 419.772, 52886.781 25/04/01,15:20:57,02,09,1, 11.9,1,1, 4.581, 10493.105, 419.801, 52886.921 25/04/01,15:20:57,03,09,1, 11.9,1,1, 4.581, 10493.073, 419.768, 52886.821 25/04/01,15:20:57,04,09,1, 11.9,1,1, 4.581, 10493.088, 419.810, 52886.921 25/04/01,15:20:57,05,09,1, 11.9,1,1, 4.581, 10493.126, 419.823, 52886.891 25/04/01,15:20:57,06,09,1, 11.9,1,1, 4.581, 10493.094, 419.809, 52886.871 25/04/01,15:20:57,07,09,1, 11.9,1,1, 4.581, 10493.126, 419.831, 52886.860 25/04/01,15:20:57,08,09,1, 11.9,1,1, 4.581, 10493.101, 419.786, 52886.832 25/04/01,15:20:57,09,09,1, 11.9,1,1, 4.581, 10493.106, 419.814, 52886.893 25/04/01,15:20:57,10,09,1, 11.9,1,1, 4.581, 10493.109, 419.819, 52886.926 25/04/01,15:20:57,11,09,1, 11.9,1,1, 4.581, 10493.104, 419.805, 52886.889 25/04/01,15:20:57,12,09,1, 11.9,1,1, 4.581, 10493.115, 419.801, 52886.899 25/04/01,15:20:57,13,09,1, 11.9,1,1, 4.581, 10493.118, 419.801, 52886.870 25/04/01,15:20:57,14,09,1, 11.9,1,1, 4.581, 10493.107, 419.800, 52886.857 25/04/01,15:20:57,15,09,1, 11.9,1,1, 4.581, 10493.117, 419.808, 52886.926 25/04/01,15:20:57,16,09,1, 11.9,1,1, 4.581, 10493.126, 419.816, 52886.918 25/04/01,15:20:57,17,09,1, 11.9,1,1, 4.581, 10493.100, 419.822, 52886.886 25/04/01,15:20:57,18,09,1, 11.9,1,1, 4.581, 10493.122, 419.800, 52886.893 25/04/01,15:20:57,19,09,1, 11.9,1,1, 4.581, 10493.125, 419.805, 52886.838 25/04/01,15:20:58,00,09,1, 11.9,1,1, 4.587, 10493.122, 419.805, 52886.838 25/04/01,15:20:58,01,09,1, 11.9,1,1, 4.587, 10493.138, 419.804, 52886.949 25/04/01,15:20:58,02,09,1, 11.9,1,1, 4.587, 10493.126, 419.795, 52886.959 25/04/01,15:20:58,03,09,1, 11.9,1,1, 4.587, 10493.148, 419.793, 52886.904 25/04/01,15:20:58,04,09,1, 11.9,1,1, 4.587, 10493.146, 419.816, 52887.074 25/04/01,15:20:58,05,09,1, 11.9,1,1, 4.587, 10493.155, 419.806, 52886.794 25/04/01,15:20:58,06,09,1, 11.9,1,1, 4.587, 10493.112, 419.794, 52886.859 25/04/01,15:20:58,07,09,1, 11.9,1,1, 4.587, 10493.116, 419.791, 52886.866 25/04/01,15:20:58,08,09,1, 11.9,1,1, 4.587, 10493.111, 419.792, 52886.869 25/04/01,15:20:58,09,09,1, 11.9,1,1, 4.587, 10493.141, 419.801, 52886.816 25/04/01,15:20:58,10,09,1, 11.9,1,1, 4.587, 10493.134, 419.803, 52886.938 25/04/01,15:20:58,11,09,1, 11.9,1,1, 4.587, 10493.107, 419.809, 52886.935 25/04/01,15:20:58,12,09,1, 11.9,1,1, 4.587, 10493.164, 419.794, 52886.871 25/04/01,15:20:58,13,09,1, 11.9,1,1, 4.587, 10493.131, 419.828, 52886.896 25/04/01,15:20:58,14,09,1, 11.9,1,1, 4.587, 10493.151, 419.794, 52886.847 25/04/01,15:20:58,15,09,1, 11.9,1,1, 4.587, 10493.122, 419.807, 52886.947 25/04/01,15:20:58,16,09,1, 11.9,1,1, 4.587, 10493.149, 419.826, 52886.897 25/04/01,15:20:58,17,09,1, 11.9,1,1, 4.587, 10493.120, 419.807, 52886.899 25/04/01,15:20:58,18,09,1, 11.9,1,1, 4.587, 10493.126, 419.798, 52886.941 25/04/01,15:20:58,19,09,1, 11.9,1,1, 4.587, 10493.143, 419.814, 52886.913 25/04/01,15:20:59,00,08,1, 11.9,1,1, 4.580, 10493.139, 419.814, 52886.913 25/04/01,15:20:59,01,08,1, 11.9,1,1, 4.580, 10493.123, 419.802, 52886.891 25/04/01,15:20:59,02,08,1, 11.9,1,1, 4.580, 10493.151, 419.809, 52886.908 25/04/01,15:20:59,03,08,1, 11.9,1,1, 4.580, 10493.139, 419.804, 52886.830 25/04/01,15:20:59,04,08,1, 11.9,1,1, 4.580, 10493.142, 419.806, 52886.947 25/04/01,15:20:59,05,08,1, 11.9,1,1, 4.580, 10493.161, 419.840, 52886.897 25/04/01,15:20:59,06,08,1, 11.9,1,1, 4.580, 10493.154, 419.820, 52886.879 25/04/01,15:20:59,07,08,1, 11.9,1,1, 4.580, 10493.149, 419.815, 52886.929 25/04/01,15:20:59,08,08,1, 11.9,1,1, 4.580, 10493.154, 419.811, 52886.880 25/04/01,15:20:59,09,08,1, 11.9,1,1, 4.580, 10493.154, 419.806, 52886.909 25/04/01,15:20:59,10,08,1, 11.9,1,1, 4.580, 10493.163, 419.818, 52886.913 25/04/01,15:20:59,11,08,1, 11.9,1,1, 4.580, 10493.182, 419.820, 52886.849 25/04/01,15:20:59,12,08,1, 11.9,1,1, 4.580, 10493.150, 419.800, 52886.873 25/04/01,15:20:59,13,08,1, 11.9,1,1, 4.580, 10493.183, 419.800, 52886.885 25/04/01,15:20:59,14,08,1, 11.9,1,1, 4.580, 10493.162, 419.792, 52886.937 25/04/01,15:20:59,15,08,1, 11.9,1,1, 4.580, 10493.160, 419.792, 52886.874 25/04/01,15:20:59,16,08,1, 11.9,1,1, 4.580, 10493.176, 419.813, 52886.862 25/04/01,15:20:59,17,08,1, 11.9,1,1, 4.580, 10493.171, 419.800, 52886.907 25/04/01,15:20:59,18,08,1, 11.9,1,1, 4.580, 10493.161, 419.792, 52886.893 25/04/01,15:20:59,19,08,1, 11.9,1,1, 4.580, 10493.160, 419.795, 52886.808 25/04/01,15:21:00,00,08,1, 11.9,1,1, 4.586, 10493.156, 419.795, 52886.808 25/04/01,15:21:00,01,08,1, 11.9,1,1, 4.586, 10493.174, 419.804, 52886.881 25/04/01,15:21:00,02,08,1, 11.9,1,1, 4.586, 10493.169, 419.780, 52886.692 25/04/01,15:21:00,03,08,1, 11.9,1,1, 4.586, 10493.189, 419.793, 52886.838 25/04/01,15:21:00,04,08,1, 11.9,1,1, 4.586, 10493.163, 419.795, 52886.856 25/04/01,15:21:00,05,08,1, 11.9,1,1, 4.586, 10493.154, 419.765, 52886.828 25/04/01,15:21:00,06,08,1, 11.9,1,1, 4.586, 10493.168, 419.776, 52886.773 25/04/01,15:21:00,07,08,1, 11.9,1,1, 4.586, 10493.172, 419.800, 52886.890 25/04/01,15:21:00,08,08,1, 11.9,1,1, 4.586, 10493.159, 419.801, 52886.843 25/04/01,15:21:00,09,08,1, 11.9,1,1, 4.586, 10493.168, 419.775, 52886.776 25/04/01,15:21:00,10,08,1, 11.9,1,1, 4.586, 10493.186, 419.794, 52886.789 25/04/01,15:21:00,11,08,1, 11.9,1,1, 4.586, 10493.190, 419.784, 52886.801 25/04/01,15:21:00,12,08,1, 11.9,1,1, 4.586, 10493.187, 419.795, 52886.807 25/04/01,15:21:00,13,08,1, 11.9,1,1, 4.586, 10493.188, 419.777, 52886.794 25/04/01,15:21:00,14,08,1, 11.9,1,1, 4.586, 10493.172, 419.791, 52886.729 25/04/01,15:21:00,15,08,1, 11.9,1,1, 4.586, 10493.179, 419.789, 52886.773 25/04/01,15:21:00,16,08,1, 11.9,1,1, 4.586, 10493.189, 419.784, 52886.802 25/04/01,15:21:00,17,08,1, 11.9,1,1, 4.586, 10493.164, 419.767, 52886.759 25/04/01,15:21:00,18,08,1, 11.9,1,1, 4.586, 10493.182, 419.804, 52886.831 25/04/01,15:21:00,19,08,1, 11.9,1,1, 4.586, 10493.185, 419.796, 52886.826 25/04/01,15:21:01,00,08,1, 12.0,1,1, 4.582, 10493.181, 419.796, 52886.826 25/04/01,15:21:01,01,08,1, 12.0,1,1, 4.582, 10493.193, 419.768, 52886.848 25/04/01,15:21:01,02,08,1, 12.0,1,1, 4.582, 10493.196, 419.765, 52886.841 25/04/01,15:21:01,03,08,1, 12.0,1,1, 4.582, 10493.205, 419.767, 52886.831 25/04/01,15:21:01,04,08,1, 12.0,1,1, 4.582, 10493.195, 419.769, 52886.763 25/04/01,15:21:01,05,08,1, 12.0,1,1, 4.582, 10493.218, 419.781, 52886.770 25/04/01,15:21:01,06,08,1, 12.0,1,1, 4.582, 10493.201, 419.772, 52886.812 25/04/01,15:21:01,07,08,1, 12.0,1,1, 4.582, 10493.210, 419.783, 52886.817 25/04/01,15:21:01,08,08,1, 12.0,1,1, 4.582, 10493.229, 419.789, 52886.824 25/04/01,15:21:01,09,08,1, 12.0,1,1, 4.582, 10493.203, 419.776, 52886.815 25/04/01,15:21:01,10,08,1, 12.0,1,1, 4.582, 10493.195, 419.769, 52886.823 25/04/01,15:21:01,11,08,1, 12.0,1,1, 4.582, 10493.191, 419.765, 52886.702 25/04/01,15:21:01,12,08,1, 12.0,1,1, 4.582, 10493.194, 419.785, 52886.896 25/04/01,15:21:01,13,08,1, 12.0,1,1, 4.582, 10493.213, 419.783, 52886.821 25/04/01,15:21:01,14,08,1, 12.0,1,1, 4.582, 10493.210, 419.784, 52886.796 25/04/01,15:21:01,15,08,1, 12.0,1,1, 4.582, 10493.206, 419.780, 52886.774 25/04/01,15:21:01,16,08,1, 12.0,1,1, 4.582, 10493.228, 419.786, 52886.731 25/04/01,15:21:01,17,08,1, 12.0,1,1, 4.582, 10493.209, 419.794, 52886.733 25/04/01,15:21:01,18,08,1, 12.0,1,1, 4.582, 10493.232, 419.800, 52886.814 25/04/01,15:21:01,19,08,1, 12.0,1,1, 4.582, 10493.222, 419.774, 52886.778 25/04/01,15:21:02,00,08,1, 11.9,1,1, 4.585, 10493.214, 419.774, 52886.778 25/04/01,15:21:02,01,08,1, 11.9,1,1, 4.585, 10493.226, 419.808, 52887.043 25/04/01,15:21:02,02,08,1, 11.9,1,1, 4.585, 10493.257, 419.804, 52886.837 25/04/01,15:21:02,03,08,1, 11.9,1,1, 4.585, 10493.239, 419.784, 52886.734 25/04/01,15:21:02,04,08,1, 11.9,1,1, 4.585, 10493.235, 419.799, 52886.774 25/04/01,15:21:02,05,08,1, 11.9,1,1, 4.585, 10493.220, 419.798, 52886.815 25/04/01,15:21:02,06,08,1, 11.9,1,1, 4.585, 10493.214, 419.805, 52886.821 25/04/01,15:21:02,07,08,1, 11.9,1,1, 4.585, 10493.219, 419.776, 52886.705 25/04/01,15:21:02,08,08,1, 11.9,1,1, 4.585, 10493.231, 419.773, 52886.771 25/04/01,15:21:02,09,08,1, 11.9,1,1, 4.585, 10493.238, 419.786, 52886.763 25/04/01,15:21:02,10,08,1, 11.9,1,1, 4.585, 10493.223, 419.776, 52886.718 25/04/01,15:21:02,11,08,1, 11.9,1,1, 4.585, 10493.233, 419.790, 52886.681 25/04/01,15:21:02,12,08,1, 11.9,1,1, 4.585, 10493.243, 419.770, 52886.803 25/04/01,15:21:02,13,08,1, 11.9,1,1, 4.585, 10493.251, 419.769, 52886.809 25/04/01,15:21:02,14,08,1, 11.9,1,1, 4.585, 10493.258, 419.778, 52886.807 25/04/01,15:21:02,15,08,1, 11.9,1,1, 4.585, 10493.244, 419.776, 52886.728 25/04/01,15:21:02,16,08,1, 11.9,1,1, 4.585, 10493.251, 419.779, 52886.817 25/04/01,15:21:02,17,08,1, 11.9,1,1, 4.585, 10493.264, 419.759, 52886.732 25/04/01,15:21:02,18,08,1, 11.9,1,1, 4.585, 10493.246, 419.774, 52886.703 25/04/01,15:21:02,19,08,1, 11.9,1,1, 4.585, 10493.230, 419.763, 52886.694 25/04/01,15:21:03,00,09,1, 11.9,1,1, 4.586, 10493.222, 419.763, 52886.694 25/04/01,15:21:03,01,09,1, 11.9,1,1, 4.586, 10493.244, 419.777, 52886.766 25/04/01,15:21:03,02,09,1, 11.9,1,1, 4.586, 10493.259, 419.764, 52886.807 25/04/01,15:21:03,03,09,1, 11.9,1,1, 4.586, 10493.261, 419.782, 52886.777 25/04/01,15:21:03,04,09,1, 11.9,1,1, 4.586, 10493.290, 419.766, 52886.739 25/04/01,15:21:03,05,09,1, 11.9,1,1, 4.586, 10493.272, 419.757, 52886.740 25/04/01,15:21:03,06,09,1, 11.9,1,1, 4.586, 10493.273, 419.787, 52886.821 25/04/01,15:21:03,07,09,1, 11.9,1,1, 4.586, 10493.274, 419.767, 52886.758 25/04/01,15:21:03,08,09,1, 11.9,1,1, 4.586, 10493.258, 419.776, 52886.853 25/04/01,15:21:03,09,09,1, 11.9,1,1, 4.586, 10493.278, 419.783, 52886.831 25/04/01,15:21:03,10,09,1, 11.9,1,1, 4.586, 10493.279, 419.766, 52886.826 25/04/01,15:21:03,11,09,1, 11.9,1,1, 4.586, 10493.271, 419.760, 52886.702 25/04/01,15:21:03,12,09,1, 11.9,1,1, 4.586, 10493.276, 419.759, 52886.748 25/04/01,15:21:03,13,09,1, 11.9,1,1, 4.586, 10493.286, 419.781, 52886.805 25/04/01,15:21:03,14,09,1, 11.9,1,1, 4.586, 10493.280, 419.765, 52886.750 25/04/01,15:21:03,15,09,1, 11.9,1,1, 4.586, 10493.283, 419.771, 52886.806 25/04/01,15:21:03,16,09,1, 11.9,1,1, 4.586, 10493.284, 419.775, 52886.732 25/04/01,15:21:03,17,09,1, 11.9,1,1, 4.586, 10493.274, 419.777, 52886.764 25/04/01,15:21:03,18,09,1, 11.9,1,1, 4.586, 10493.290, 419.773, 52886.760 25/04/01,15:21:03,19,09,1, 11.9,1,1, 4.586, 10493.288, 419.775, 52886.727 25/04/01,15:21:04,00,08,1, 11.9,1,1, 4.589, 10493.281, 419.775, 52886.727 25/04/01,15:21:04,01,08,1, 11.9,1,1, 4.589, 10493.305, 419.755, 52886.811 25/04/01,15:21:04,02,08,1, 11.9,1,1, 4.589, 10493.294, 419.749, 52886.710 25/04/01,15:21:04,03,08,1, 11.9,1,1, 4.589, 10493.309, 419.765, 52886.811 25/04/01,15:21:04,04,08,1, 11.9,1,1, 4.589, 10493.303, 419.772, 52886.747 25/04/01,15:21:04,05,08,1, 11.9,1,1, 4.589, 10493.302, 419.756, 52886.796 25/04/01,15:21:04,06,08,1, 11.9,1,1, 4.589, 10493.302, 419.765, 52886.828 25/04/01,15:21:04,07,08,1, 11.9,1,1, 4.589, 10493.292, 419.750, 52886.788 25/04/01,15:21:04,08,08,1, 11.9,1,1, 4.589, 10493.313, 419.767, 52886.749 25/04/01,15:21:04,09,08,1, 11.9,1,1, 4.589, 10493.320, 419.762, 52886.754 25/04/01,15:21:04,10,08,1, 11.9,1,1, 4.589, 10493.346, 419.739, 52886.778 25/04/01,15:21:04,11,08,1, 11.9,1,1, 4.589, 10493.293, 419.747, 52886.749 25/04/01,15:21:04,12,08,1, 11.9,1,1, 4.589, 10493.343, 419.755, 52886.783 25/04/01,15:21:04,13,08,1, 11.9,1,1, 4.589, 10493.339, 419.766, 52886.715 25/04/01,15:21:04,14,08,1, 11.9,1,1, 4.589, 10493.304, 419.760, 52886.769 25/04/01,15:21:04,15,08,1, 11.9,1,1, 4.589, 10493.322, 419.764, 52886.708 25/04/01,15:21:04,16,08,1, 11.9,1,1, 4.589, 10493.340, 419.760, 52886.736 25/04/01,15:21:04,17,08,1, 11.9,1,1, 4.589, 10493.335, 419.755, 52886.732 25/04/01,15:21:04,18,08,1, 11.9,1,1, 4.589, 10493.342, 419.748, 52886.803 25/04/01,15:21:04,19,08,1, 11.9,1,1, 4.589, 10493.354, 419.766, 52886.735 25/04/01,15:21:05,00,08,1, 11.9,1,1, 4.580, 10493.348, 419.766, 52886.735 25/04/01,15:21:05,01,08,1, 11.9,1,1, 4.580, 10493.349, 419.769, 52886.783 25/04/01,15:21:05,02,08,1, 11.9,1,1, 4.580, 10493.358, 419.756, 52886.800 25/04/01,15:21:05,03,08,1, 11.9,1,1, 4.580, 10493.327, 419.765, 52886.771 25/04/01,15:21:05,04,08,1, 11.9,1,1, 4.580, 10493.340, 419.733, 52886.717 25/04/01,15:21:05,05,08,1, 11.9,1,1, 4.580, 10493.334, 419.749, 52886.802 25/04/01,15:21:05,06,08,1, 11.9,1,1, 4.580, 10493.354, 419.750, 52886.804 25/04/01,15:21:05,07,08,1, 11.9,1,1, 4.580, 10493.354, 419.748, 52886.732 25/04/01,15:21:05,08,08,1, 11.9,1,1, 4.580, 10493.365, 419.760, 52886.763 25/04/01,15:21:05,09,08,1, 11.9,1,1, 4.580, 10493.374, 419.772, 52886.776 25/04/01,15:21:05,10,08,1, 11.9,1,1, 4.580, 10493.366, 419.743, 52886.737 25/04/01,15:21:05,11,08,1, 11.9,1,1, 4.580, 10493.372, 419.739, 52886.781 25/04/01,15:21:05,12,08,1, 11.9,1,1, 4.580, 10493.361, 419.742, 52886.747 25/04/01,15:21:05,13,08,1, 11.9,1,1, 4.580, 10493.362, 419.730, 52886.702 25/04/01,15:21:05,14,08,1, 11.9,1,1, 4.580, 10493.366, 419.737, 52886.695 25/04/01,15:21:05,15,08,1, 11.9,1,1, 4.580, 10493.349, 419.746, 52886.776 25/04/01,15:21:05,16,08,1, 11.9,1,1, 4.580, 10493.362, 419.746, 52886.702 25/04/01,15:21:05,17,08,1, 11.9,1,1, 4.580, 10493.366, 419.734, 52886.755 25/04/01,15:21:05,18,08,1, 11.9,1,1, 4.580, 10493.350, 419.740, 52886.739 25/04/01,15:21:05,19,08,1, 11.9,1,1, 4.580, 10493.381, 419.712, 52886.735 25/04/01,15:21:06,00,08,1, 11.9,1,1, 4.588, 10493.381, 419.712, 52886.735 25/04/01,15:21:06,01,08,1, 11.9,1,1, 4.588, 10493.381, 419.735, 52886.786 25/04/01,15:21:06,02,08,1, 11.9,1,1, 4.588, 10493.397, 419.725, 52886.741 25/04/01,15:21:06,03,08,1, 11.9,1,1, 4.588, 10493.392, 419.744, 52886.798 25/04/01,15:21:06,04,08,1, 11.9,1,1, 4.588, 10493.380, 419.730, 52886.786 25/04/01,15:21:06,05,08,1, 11.9,1,1, 4.588, 10493.386, 419.733, 52886.773 25/04/01,15:21:06,06,08,1, 11.9,1,1, 4.588, 10493.365, 419.734, 52886.733 25/04/01,15:21:06,07,08,1, 11.9,1,1, 4.588, 10493.362, 419.735, 52886.768 25/04/01,15:21:06,08,08,1, 11.9,1,1, 4.588, 10493.397, 419.727, 52886.770 25/04/01,15:21:06,09,08,1, 11.9,1,1, 4.588, 10493.425, 419.723, 52886.776 25/04/01,15:21:06,10,08,1, 11.9,1,1, 4.588, 10493.397, 419.731, 52886.760 25/04/01,15:21:06,11,08,1, 11.9,1,1, 4.588, 10493.398, 419.735, 52886.739 25/04/01,15:21:06,12,08,1, 11.9,1,1, 4.588, 10493.419, 419.741, 52886.803 25/04/01,15:21:06,13,08,1, 11.9,1,1, 4.588, 10493.411, 419.714, 52886.720 25/04/01,15:21:06,14,08,1, 11.9,1,1, 4.588, 10493.419, 419.702, 52886.694 25/04/01,15:21:06,15,08,1, 11.9,1,1, 4.588, 10493.402, 419.726, 52886.807 25/04/01,15:21:06,16,08,1, 11.9,1,1, 4.588, 10493.422, 419.727, 52886.695 25/04/01,15:21:06,17,08,1, 11.9,1,1, 4.588, 10493.396, 419.702, 52886.734 25/04/01,15:21:06,18,08,1, 11.9,1,1, 4.588, 10493.445, 419.724, 52886.758 25/04/01,15:21:06,19,08,1, 11.9,1,1, 4.588, 10493.417, 419.713, 52886.793 25/04/01,15:21:07,00,08,1, 11.9,1,1, 4.586, 10493.414, 419.713, 52886.793 25/04/01,15:21:07,01,08,1, 11.9,1,1, 4.586, 10493.438, 419.707, 52886.764 25/04/01,15:21:07,02,08,1, 11.9,1,1, 4.586, 10493.424, 419.686, 52886.749 25/04/01,15:21:07,03,08,1, 11.9,1,1, 4.586, 10493.434, 419.681, 52886.815 25/04/01,15:21:07,04,08,1, 11.9,1,1, 4.586, 10493.435, 419.666, 52886.730 25/04/01,15:21:07,05,08,1, 11.9,1,1, 4.586, 10493.438, 419.690, 52886.918 25/04/01,15:21:07,06,08,1, 11.9,1,1, 4.586, 10493.426, 419.682, 52886.680 25/04/01,15:21:07,07,08,1, 11.9,1,1, 4.586, 10493.426, 419.703, 52886.825 25/04/01,15:21:07,08,08,1, 11.9,1,1, 4.586, 10493.437, 419.671, 52886.681 25/04/01,15:21:07,09,08,1, 11.9,1,1, 4.586, 10493.433, 419.684, 52886.709 25/04/01,15:21:07,10,08,1, 11.9,1,1, 4.586, 10493.449, 419.695, 52886.717 25/04/01,15:21:07,11,08,1, 11.9,1,1, 4.586, 10493.431, 419.698, 52886.826 25/04/01,15:21:07,12,08,1, 11.9,1,1, 4.586, 10493.433, 419.680, 52886.773 25/04/01,15:21:07,13,08,1, 11.9,1,1, 4.586, 10493.454, 419.673, 52886.778 25/04/01,15:21:07,14,08,1, 11.9,1,1, 4.586, 10493.434, 419.676, 52886.758 25/04/01,15:21:07,15,08,1, 11.9,1,1, 4.586, 10493.427, 419.686, 52886.714 25/04/01,15:21:07,16,08,1, 11.9,1,1, 4.586, 10493.465, 419.691, 52886.746 25/04/01,15:21:07,17,08,1, 11.9,1,1, 4.586, 10493.457, 419.669, 52886.670 25/04/01,15:21:07,18,08,1, 11.9,1,1, 4.586, 10493.458, 419.672, 52886.740 25/04/01,15:21:07,19,08,1, 11.9,1,1, 4.586, 10493.450, 419.702, 52886.786 25/04/01,15:21:08,00,07,1, 12.0,1,1, 4.587, 10493.448, 419.702, 52886.786 25/04/01,15:21:08,01,07,1, 12.0,1,1, 4.587, 10493.432, 419.680, 52886.699 25/04/01,15:21:08,02,07,1, 12.0,1,1, 4.587, 10493.460, 419.697, 52886.755 25/04/01,15:21:08,03,07,1, 12.0,1,1, 4.587, 10493.469, 419.689, 52886.740 25/04/01,15:21:08,04,07,1, 12.0,1,1, 4.587, 10493.452, 419.687, 52886.726 25/04/01,15:21:08,05,07,1, 12.0,1,1, 4.587, 10493.454, 419.708, 52886.749 25/04/01,15:21:08,06,07,1, 12.0,1,1, 4.587, 10493.469, 419.702, 52886.693 25/04/01,15:21:08,07,07,1, 12.0,1,1, 4.587, 10493.454, 419.688, 52886.753 25/04/01,15:21:08,08,07,1, 12.0,1,1, 4.587, 10493.467, 419.690, 52886.786 25/04/01,15:21:08,09,07,1, 12.0,1,1, 4.587, 10493.469, 419.678, 52886.790 25/04/01,15:21:08,10,07,1, 12.0,1,1, 4.587, 10493.485, 419.678, 52886.735 25/04/01,15:21:08,11,07,1, 12.0,1,1, 4.587, 10493.487, 419.689, 52886.781 25/04/01,15:21:08,12,07,1, 12.0,1,1, 4.587, 10493.468, 419.667, 52886.801 25/04/01,15:21:08,13,07,1, 12.0,1,1, 4.587, 10493.503, 419.671, 52886.796 25/04/01,15:21:08,14,07,1, 12.0,1,1, 4.587, 10493.509, 419.642, 52886.734 25/04/01,15:21:08,15,07,1, 12.0,1,1, 4.587, 10493.510, 419.658, 52886.744 25/04/01,15:21:08,16,07,1, 12.0,1,1, 4.587, 10493.495, 419.658, 52886.730 25/04/01,15:21:08,17,07,1, 12.0,1,1, 4.587, 10493.512, 419.667, 52886.709 25/04/01,15:21:08,18,07,1, 12.0,1,1, 4.587, 10493.530, 419.668, 52886.753 25/04/01,15:21:08,19,07,1, 12.0,1,1, 4.587, 10493.491, 419.662, 52886.722 25/04/01,15:21:09,00,08,1, 11.9,1,1, 4.584, 10493.490, 419.662, 52886.722 25/04/01,15:21:09,01,08,1, 11.9,1,1, 4.584, 10493.504, 419.655, 52886.751 25/04/01,15:21:09,02,08,1, 11.9,1,1, 4.584, 10493.493, 419.661, 52886.686 25/04/01,15:21:09,03,08,1, 11.9,1,1, 4.584, 10493.512, 419.649, 52886.696 25/04/01,15:21:09,04,08,1, 11.9,1,1, 4.584, 10493.491, 419.667, 52886.768 25/04/01,15:21:09,05,08,1, 11.9,1,1, 4.584, 10493.502, 419.658, 52886.728 25/04/01,15:21:09,06,08,1, 11.9,1,1, 4.584, 10493.523, 419.652, 52886.698 25/04/01,15:21:09,07,08,1, 11.9,1,1, 4.584, 10493.509, 419.674, 52886.753 25/04/01,15:21:09,08,08,1, 11.9,1,1, 4.584, 10493.510, 419.643, 52886.740 25/04/01,15:21:09,09,08,1, 11.9,1,1, 4.584, 10493.523, 419.650, 52886.771 25/04/01,15:21:09,10,08,1, 11.9,1,1, 4.584, 10493.522, 419.658, 52886.691 25/04/01,15:21:09,11,08,1, 11.9,1,1, 4.584, 10493.533, 419.645, 52886.761 25/04/01,15:21:09,12,08,1, 11.9,1,1, 4.584, 10493.531, 419.648, 52886.717 25/04/01,15:21:09,13,08,1, 11.9,1,1, 4.584, 10493.549, 419.644, 52886.783 25/04/01,15:21:09,14,08,1, 11.9,1,1, 4.584, 10493.557, 419.661, 52886.762 25/04/01,15:21:09,15,08,1, 11.9,1,1, 4.584, 10493.520, 419.646, 52886.743 25/04/01,15:21:09,16,08,1, 11.9,1,1, 4.584, 10493.542, 419.647, 52886.691 25/04/01,15:21:09,17,08,1, 11.9,1,1, 4.584, 10493.547, 419.638, 52886.685 25/04/01,15:21:09,18,08,1, 11.9,1,1, 4.584, 10493.530, 419.648, 52886.655 25/04/01,15:21:09,19,08,1, 11.9,1,1, 4.584, 10493.532, 419.649, 52886.741 25/04/01,15:21:10,00,07,1, 11.9,1,1, 4.586, 10493.531, 419.649, 52886.741 25/04/01,15:21:10,01,07,1, 11.9,1,1, 4.586, 10493.528, 419.603, 52886.661 25/04/01,15:21:10,02,07,1, 11.9,1,1, 4.586, 10493.552, 419.631, 52886.732 25/04/01,15:21:10,03,07,1, 11.9,1,1, 4.586, 10493.544, 419.629, 52886.793 25/04/01,15:21:10,04,07,1, 11.9,1,1, 4.586, 10493.575, 419.621, 52886.686 25/04/01,15:21:10,05,07,1, 11.9,1,1, 4.586, 10493.586, 419.614, 52886.671 25/04/01,15:21:10,06,07,1, 11.9,1,1, 4.586, 10493.567, 419.635, 52886.696 25/04/01,15:21:10,07,07,1, 11.9,1,1, 4.586, 10493.567, 419.653, 52886.623 25/04/01,15:21:10,08,07,1, 11.9,1,1, 4.586, 10493.586, 419.641, 52886.677 25/04/01,15:21:10,09,07,1, 11.9,1,1, 4.586, 10493.570, 419.610, 52886.680 25/04/01,15:21:10,10,07,1, 11.9,1,1, 4.586, 10493.556, 419.621, 52886.713 25/04/01,15:21:10,11,07,1, 11.9,1,1, 4.586, 10493.566, 419.627, 52886.731 25/04/01,15:21:10,12,07,1, 11.9,1,1, 4.586, 10493.586, 419.629, 52886.753 25/04/01,15:21:10,13,07,1, 11.9,1,1, 4.586, 10493.579, 419.622, 52886.693 25/04/01,15:21:10,14,07,1, 11.9,1,1, 4.586, 10493.602, 419.619, 52886.657 25/04/01,15:21:10,15,07,1, 11.9,1,1, 4.586, 10493.597, 419.617, 52886.681 25/04/01,15:21:10,16,07,1, 11.9,1,1, 4.586, 10493.594, 419.624, 52886.757 25/04/01,15:21:10,17,07,1, 11.9,1,1, 4.586, 10493.580, 419.607, 52886.692 25/04/01,15:21:10,18,07,1, 11.9,1,1, 4.586, 10493.603, 419.595, 52886.709 25/04/01,15:21:10,19,07,1, 11.9,1,1, 4.586, 10493.600, 419.608, 52886.746 25/04/01,15:21:11,00,09,1, 11.9,1,1, 4.586, 10493.598, 419.608, 52886.746 25/04/01,15:21:11,01,09,1, 11.9,1,1, 4.586, 10493.608, 419.585, 52886.723 25/04/01,15:21:11,02,09,1, 11.9,1,1, 4.586, 10493.610, 419.600, 52886.682 25/04/01,15:21:11,03,09,1, 11.9,1,1, 4.586, 10493.616, 419.588, 52886.711 25/04/01,15:21:11,04,09,1, 11.9,1,1, 4.586, 10493.597, 419.599, 52886.746 25/04/01,15:21:11,05,09,1, 11.9,1,1, 4.586, 10493.619, 419.600, 52886.705 25/04/01,15:21:11,06,09,1, 11.9,1,1, 4.586, 10493.606, 419.595, 52886.701 25/04/01,15:21:11,07,09,1, 11.9,1,1, 4.586, 10493.618, 419.603, 52886.646 25/04/01,15:21:11,08,09,1, 11.9,1,1, 4.586, 10493.612, 419.603, 52886.760 25/04/01,15:21:11,09,09,1, 11.9,1,1, 4.586, 10493.599, 419.597, 52886.776 25/04/01,15:21:11,10,09,1, 11.9,1,1, 4.586, 10493.621, 419.595, 52886.756 25/04/01,15:21:11,11,09,1, 11.9,1,1, 4.586, 10493.602, 419.577, 52886.710 25/04/01,15:21:11,12,09,1, 11.9,1,1, 4.586, 10493.600, 419.610, 52886.702 25/04/01,15:21:11,13,09,1, 11.9,1,1, 4.586, 10493.622, 419.586, 52886.681 25/04/01,15:21:11,14,09,1, 11.9,1,1, 4.586, 10493.637, 419.595, 52886.669 25/04/01,15:21:11,15,09,1, 11.9,1,1, 4.586, 10493.614, 419.572, 52886.699 25/04/01,15:21:11,16,09,1, 11.9,1,1, 4.586, 10493.598, 419.605, 52886.698 25/04/01,15:21:11,17,09,1, 11.9,1,1, 4.586, 10493.603, 419.596, 52886.641 25/04/01,15:21:11,18,09,1, 11.9,1,1, 4.586, 10493.631, 419.592, 52886.667 25/04/01,15:21:11,19,09,1, 11.9,1,1, 4.586, 10493.635, 419.590, 52886.666 25/04/01,15:21:12,00,08,1, 11.9,1,1, 4.586, 10493.631, 419.590, 52886.666 25/04/01,15:21:12,01,08,1, 11.9,1,1, 4.586, 10493.621, 419.587, 52886.733 25/04/01,15:21:12,02,08,1, 11.9,1,1, 4.586, 10493.667, 419.587, 52886.647 25/04/01,15:21:12,03,08,1, 11.9,1,1, 4.586, 10493.651, 419.597, 52886.734 25/04/01,15:21:12,04,08,1, 11.9,1,1, 4.586, 10493.627, 419.606, 52886.690 25/04/01,15:21:12,05,08,1, 11.9,1,1, 4.586, 10493.643, 419.614, 52886.756 25/04/01,15:21:12,06,08,1, 11.9,1,1, 4.586, 10493.649, 419.585, 52886.640 25/04/01,15:21:12,07,08,1, 11.9,1,1, 4.586, 10493.631, 419.598, 52886.695 25/04/01,15:21:12,08,08,1, 11.9,1,1, 4.586, 10493.656, 419.612, 52886.706 25/04/01,15:21:12,09,08,1, 11.9,1,1, 4.586, 10493.678, 419.598, 52886.683 25/04/01,15:21:12,10,08,1, 11.9,1,1, 4.586, 10493.671, 419.624, 52886.774 25/04/01,15:21:12,11,08,1, 11.9,1,1, 4.586, 10493.673, 419.592, 52886.750 25/04/01,15:21:12,12,08,1, 11.9,1,1, 4.586, 10493.673, 419.617, 52886.723 25/04/01,15:21:12,13,08,1, 11.9,1,1, 4.586, 10493.666, 419.598, 52886.724 25/04/01,15:21:12,14,08,1, 11.9,1,1, 4.586, 10493.681, 419.587, 52886.793 25/04/01,15:21:12,15,08,1, 11.9,1,1, 4.586, 10493.680, 419.591, 52886.729 25/04/01,15:21:12,16,08,1, 11.9,1,1, 4.586, 10493.659, 419.576, 52886.676 25/04/01,15:21:12,17,08,1, 11.9,1,1, 4.586, 10493.684, 419.615, 52886.684 25/04/01,15:21:12,18,08,1, 11.9,1,1, 4.586, 10493.688, 419.577, 52886.713 25/04/01,15:21:12,19,08,1, 11.9,1,1, 4.586, 10493.685, 419.580, 52886.693 25/04/01,15:21:13,00,08,1, 11.9,1,1, 4.583, 10493.681, 419.580, 52886.693 25/04/01,15:21:13,01,08,1, 11.9,1,1, 4.583, 10493.651, 419.594, 52886.688 25/04/01,15:21:13,02,08,1, 11.9,1,1, 4.583, 10493.686, 419.602, 52886.715 25/04/01,15:21:13,03,08,1, 11.9,1,1, 4.583, 10493.691, 419.575, 52886.708 25/04/01,15:21:13,04,08,1, 11.9,1,1, 4.583, 10493.696, 419.593, 52886.739 25/04/01,15:21:13,05,08,1, 11.9,1,1, 4.583, 10493.696, 419.588, 52886.732 25/04/01,15:21:13,06,08,1, 11.9,1,1, 4.583, 10493.706, 419.568, 52886.666 25/04/01,15:21:13,07,08,1, 11.9,1,1, 4.583, 10493.709, 419.575, 52886.719 25/04/01,15:21:13,08,08,1, 11.9,1,1, 4.583, 10493.702, 419.566, 52886.723 25/04/01,15:21:13,09,08,1, 11.9,1,1, 4.583, 10493.713, 419.580, 52886.704 25/04/01,15:21:13,10,08,1, 11.9,1,1, 4.583, 10493.702, 419.589, 52886.726 25/04/01,15:21:13,11,08,1, 11.9,1,1, 4.583, 10493.717, 419.566, 52886.679 25/04/01,15:21:13,12,08,1, 11.9,1,1, 4.583, 10493.691, 419.562, 52886.752 25/04/01,15:21:13,13,08,1, 11.9,1,1, 4.583, 10493.716, 419.553, 52886.732 25/04/01,15:21:13,14,08,1, 11.9,1,1, 4.583, 10493.689, 419.579, 52886.694 25/04/01,15:21:13,15,08,1, 11.9,1,1, 4.583, 10493.698, 419.571, 52886.716 25/04/01,15:21:13,16,08,1, 11.9,1,1, 4.583, 10493.738, 419.586, 52886.715 25/04/01,15:21:13,17,08,1, 11.9,1,1, 4.583, 10493.715, 419.550, 52886.676 25/04/01,15:21:13,18,08,1, 11.9,1,1, 4.583, 10493.703, 419.571, 52886.729 25/04/01,15:21:13,19,08,1, 11.9,1,1, 4.583, 10493.740, 419.560, 52886.643 25/04/01,15:21:14,00,08,1, 11.9,1,1, 4.587, 10493.740, 419.560, 52886.643 25/04/01,15:21:14,01,08,1, 11.9,1,1, 4.587, 10493.730, 419.570, 52886.673 25/04/01,15:21:14,02,08,1, 11.9,1,1, 4.587, 10493.744, 419.556, 52886.681 25/04/01,15:21:14,03,08,1, 11.9,1,1, 4.587, 10493.746, 419.548, 52886.684 25/04/01,15:21:14,04,08,1, 11.9,1,1, 4.587, 10493.721, 419.554, 52886.674 25/04/01,15:21:14,05,08,1, 11.9,1,1, 4.587, 10493.731, 419.550, 52886.737 25/04/01,15:21:14,06,08,1, 11.9,1,1, 4.587, 10493.727, 419.534, 52886.687 25/04/01,15:21:14,07,08,1, 11.9,1,1, 4.587, 10493.725, 419.560, 52886.657 25/04/01,15:21:14,08,08,1, 11.9,1,1, 4.587, 10493.730, 419.545, 52886.681 25/04/01,15:21:14,09,08,1, 11.9,1,1, 4.587, 10493.762, 419.519, 52886.685 25/04/01,15:21:14,10,08,1, 11.9,1,1, 4.587, 10493.737, 419.523, 52886.734 25/04/01,15:21:14,11,08,1, 11.9,1,1, 4.587, 10493.735, 419.538, 52886.697 25/04/01,15:21:14,12,08,1, 11.9,1,1, 4.587, 10493.730, 419.530, 52886.715 25/04/01,15:21:14,13,08,1, 11.9,1,1, 4.587, 10493.761, 419.524, 52886.689 25/04/01,15:21:14,14,08,1, 11.9,1,1, 4.587, 10493.755, 419.545, 52886.762 25/04/01,15:21:14,15,08,1, 11.9,1,1, 4.587, 10493.752, 419.558, 52886.744 25/04/01,15:21:14,16,08,1, 11.9,1,1, 4.587, 10493.756, 419.516, 52886.680 25/04/01,15:21:14,17,08,1, 11.9,1,1, 4.587, 10493.771, 419.533, 52886.689 25/04/01,15:21:14,18,08,1, 11.9,1,1, 4.587, 10493.767, 419.535, 52886.723 25/04/01,15:21:14,19,08,1, 11.9,1,1, 4.587, 10493.763, 419.512, 52886.714 25/04/01,15:21:15,00,08,1, 12.0,1,1, 4.585, 10493.757, 419.512, 52886.714 25/04/01,15:21:15,01,08,1, 12.0,1,1, 4.585, 10493.744, 419.499, 52886.717 25/04/01,15:21:15,02,08,1, 12.0,1,1, 4.585, 10493.770, 419.520, 52886.762 25/04/01,15:21:15,03,08,1, 12.0,1,1, 4.585, 10493.772, 419.503, 52886.765 25/04/01,15:21:15,04,08,1, 12.0,1,1, 4.585, 10493.775, 419.519, 52886.763 25/04/01,15:21:15,05,08,1, 12.0,1,1, 4.585, 10493.792, 419.517, 52886.661 25/04/01,15:21:15,06,08,1, 12.0,1,1, 4.585, 10493.770, 419.523, 52886.728 25/04/01,15:21:15,07,08,1, 12.0,1,1, 4.585, 10493.789, 419.524, 52886.740 25/04/01,15:21:15,08,08,1, 12.0,1,1, 4.585, 10493.772, 419.525, 52886.739 25/04/01,15:21:15,09,08,1, 12.0,1,1, 4.585, 10493.784, 419.528, 52886.746 25/04/01,15:21:15,10,08,1, 12.0,1,1, 4.585, 10493.780, 419.485, 52886.681 25/04/01,15:21:15,11,08,1, 12.0,1,1, 4.585, 10493.791, 419.494, 52886.717 25/04/01,15:21:15,12,08,1, 12.0,1,1, 4.585, 10493.810, 419.502, 52886.680 25/04/01,15:21:15,13,08,1, 12.0,1,1, 4.585, 10493.767, 419.505, 52886.623 25/04/01,15:21:15,14,08,1, 12.0,1,1, 4.585, 10493.773, 419.516, 52886.754 25/04/01,15:21:15,15,08,1, 12.0,1,1, 4.585, 10493.795, 419.492, 52886.689 25/04/01,15:21:15,16,08,1, 12.0,1,1, 4.585, 10493.803, 419.491, 52886.712 25/04/01,15:21:15,17,08,1, 12.0,1,1, 4.585, 10493.799, 419.496, 52886.704 25/04/01,15:21:15,18,08,1, 12.0,1,1, 4.585, 10493.787, 419.500, 52886.656 25/04/01,15:21:15,19,08,1, 12.0,1,1, 4.585, 10493.787, 419.501, 52886.649 25/04/01,15:21:16,00,08,1, 11.9,1,1, 4.587, 10493.782, 419.501, 52886.649 25/04/01,15:21:16,01,08,1, 11.9,1,1, 4.587, 10493.843, 419.533, 52886.738 25/04/01,15:21:16,02,08,1, 11.9,1,1, 4.587, 10493.808, 419.519, 52886.688 25/04/01,15:21:16,03,08,1, 11.9,1,1, 4.587, 10493.793, 419.508, 52886.700 25/04/01,15:21:16,04,08,1, 11.9,1,1, 4.587, 10493.805, 419.520, 52886.697 25/04/01,15:21:16,05,08,1, 11.9,1,1, 4.587, 10493.811, 419.489, 52886.698 25/04/01,15:21:16,06,08,1, 11.9,1,1, 4.587, 10493.799, 419.499, 52886.773 25/04/01,15:21:16,07,08,1, 11.9,1,1, 4.587, 10493.848, 419.491, 52886.644 25/04/01,15:21:16,08,08,1, 11.9,1,1, 4.587, 10493.802, 419.502, 52886.686 25/04/01,15:21:16,09,08,1, 11.9,1,1, 4.587, 10493.795, 419.496, 52886.730 25/04/01,15:21:16,10,08,1, 11.9,1,1, 4.587, 10493.826, 419.509, 52886.693 25/04/01,15:21:16,11,08,1, 11.9,1,1, 4.587, 10493.798, 419.477, 52886.709 25/04/01,15:21:16,12,08,1, 11.9,1,1, 4.587, 10493.828, 419.468, 52886.652 25/04/01,15:21:16,13,08,1, 11.9,1,1, 4.587, 10493.817, 419.482, 52886.722 25/04/01,15:21:16,14,08,1, 11.9,1,1, 4.587, 10493.821, 419.503, 52886.685 25/04/01,15:21:16,15,08,1, 11.9,1,1, 4.587, 10493.844, 419.469, 52886.750 25/04/01,15:21:16,16,08,1, 11.9,1,1, 4.587, 10493.809, 419.489, 52886.730 25/04/01,15:21:16,17,08,1, 11.9,1,1, 4.587, 10493.821, 419.488, 52886.714 25/04/01,15:21:16,18,08,1, 11.9,1,1, 4.587, 10493.808, 419.478, 52886.752 25/04/01,15:21:16,19,08,1, 11.9,1,1, 4.587, 10493.802, 419.468, 52886.723 25/04/01,15:21:17,00,10,1, 11.9,1,1, 4.585, 10493.798, 419.468, 52886.723 25/04/01,15:21:17,01,10,1, 11.9,1,1, 4.585, 10493.831, 419.470, 52886.745 25/04/01,15:21:17,02,10,1, 11.9,1,1, 4.585, 10493.842, 419.439, 52886.670 25/04/01,15:21:17,03,10,1, 11.9,1,1, 4.585, 10493.817, 419.455, 52886.623 25/04/01,15:21:17,04,10,1, 11.9,1,1, 4.585, 10493.834, 419.452, 52886.708 25/04/01,15:21:17,05,10,1, 11.9,1,1, 4.585, 10493.817, 419.449, 52886.753 25/04/01,15:21:17,06,10,1, 11.9,1,1, 4.585, 10493.851, 419.462, 52886.720 25/04/01,15:21:17,07,10,1, 11.9,1,1, 4.585, 10493.891, 419.454, 52886.684 25/04/01,15:21:17,08,10,1, 11.9,1,1, 4.585, 10493.837, 419.464, 52886.640 25/04/01,15:21:17,09,10,1, 11.9,1,1, 4.585, 10493.884, 419.462, 52886.725 25/04/01,15:21:17,10,10,1, 11.9,1,1, 4.585, 10493.874, 419.450, 52886.673 25/04/01,15:21:17,11,10,1, 11.9,1,1, 4.585, 10493.862, 419.456, 52886.703 25/04/01,15:21:17,12,10,1, 11.9,1,1, 4.585, 10493.855, 419.430, 52886.736 25/04/01,15:21:17,13,10,1, 11.9,1,1, 4.585, 10493.856, 419.458, 52886.723 25/04/01,15:21:17,14,10,1, 11.9,1,1, 4.585, 10493.871, 419.450, 52886.694 25/04/01,15:21:17,15,10,1, 11.9,1,1, 4.585, 10493.854, 419.435, 52886.684 25/04/01,15:21:17,16,10,1, 11.9,1,1, 4.585, 10493.872, 419.425, 52886.683 25/04/01,15:21:17,17,10,1, 11.9,1,1, 4.585, 10493.853, 419.428, 52886.726 25/04/01,15:21:17,18,10,1, 11.9,1,1, 4.585, 10493.852, 419.430, 52886.700 25/04/01,15:21:17,19,10,1, 11.9,1,1, 4.585, 10493.864, 419.425, 52886.744 25/04/01,15:21:18,00,10,1, 11.9,1,1, 4.586, 10493.857, 419.425, 52886.744 25/04/01,15:21:18,01,10,1, 11.9,1,1, 4.586, 10493.868, 419.434, 52886.660 25/04/01,15:21:18,02,10,1, 11.9,1,1, 4.586, 10493.864, 419.427, 52886.675 25/04/01,15:21:18,03,10,1, 11.9,1,1, 4.586, 10493.884, 419.423, 52886.657 25/04/01,15:21:18,04,10,1, 11.9,1,1, 4.586, 10493.853, 419.417, 52886.693 25/04/01,15:21:18,05,10,1, 11.9,1,1, 4.586, 10493.872, 419.419, 52886.613 25/04/01,15:21:18,06,10,1, 11.9,1,1, 4.586, 10493.871, 419.437, 52886.749 25/04/01,15:21:18,07,10,1, 11.9,1,1, 4.586, 10493.874, 419.424, 52886.672 25/04/01,15:21:18,08,10,1, 11.9,1,1, 4.586, 10493.882, 419.438, 52886.741 25/04/01,15:21:18,09,10,1, 11.9,1,1, 4.586, 10493.882, 419.400, 52886.655 25/04/01,15:21:18,10,10,1, 11.9,1,1, 4.586, 10493.863, 419.431, 52886.706 25/04/01,15:21:18,11,10,1, 11.9,1,1, 4.586, 10493.872, 419.421, 52886.715 25/04/01,15:21:18,12,10,1, 11.9,1,1, 4.586, 10493.852, 419.386, 52886.649 25/04/01,15:21:18,13,10,1, 11.9,1,1, 4.586, 10493.879, 419.401, 52886.689 25/04/01,15:21:18,14,10,1, 11.9,1,1, 4.586, 10493.891, 419.431, 52886.742 25/04/01,15:21:18,15,10,1, 11.9,1,1, 4.586, 10493.894, 419.432, 52886.700 25/04/01,15:21:18,16,10,1, 11.9,1,1, 4.586, 10493.870, 419.398, 52886.663 25/04/01,15:21:18,17,10,1, 11.9,1,1, 4.586, 10493.878, 419.411, 52886.691 25/04/01,15:21:18,18,10,1, 11.9,1,1, 4.586, 10493.899, 419.386, 52886.702 25/04/01,15:21:18,19,10,1, 11.9,1,1, 4.586, 10493.892, 419.404, 52886.714 25/04/01,15:21:19,00,10,1, 12.0,1,1, 4.585, 10493.890, 419.404, 52886.714 25/04/01,15:21:19,01,10,1, 12.0,1,1, 4.585, 10493.868, 419.421, 52886.699 25/04/01,15:21:19,02,10,1, 12.0,1,1, 4.585, 10493.884, 419.403, 52886.645 25/04/01,15:21:19,03,10,1, 12.0,1,1, 4.585, 10493.905, 419.409, 52886.769 25/04/01,15:21:19,04,10,1, 12.0,1,1, 4.585, 10493.885, 419.410, 52886.698 25/04/01,15:21:19,05,10,1, 12.0,1,1, 4.585, 10493.870, 419.424, 52886.709 25/04/01,15:21:19,06,10,1, 12.0,1,1, 4.585, 10493.881, 419.404, 52886.655 25/04/01,15:21:19,07,10,1, 12.0,1,1, 4.585, 10493.905, 419.391, 52886.656 25/04/01,15:21:19,08,10,1, 12.0,1,1, 4.585, 10493.902, 419.417, 52886.720 25/04/01,15:21:19,09,10,1, 12.0,1,1, 4.585, 10493.905, 419.396, 52886.659 25/04/01,15:21:19,10,10,1, 12.0,1,1, 4.585, 10493.910, 419.392, 52886.718 25/04/01,15:21:19,11,10,1, 12.0,1,1, 4.585, 10493.896, 419.412, 52886.664 25/04/01,15:21:19,12,10,1, 12.0,1,1, 4.585, 10493.891, 419.406, 52886.676 25/04/01,15:21:19,13,10,1, 12.0,1,1, 4.585, 10493.897, 419.406, 52886.716 25/04/01,15:21:19,14,10,1, 12.0,1,1, 4.585, 10493.873, 419.406, 52886.719 25/04/01,15:21:19,15,10,1, 12.0,1,1, 4.585, 10493.907, 419.386, 52886.648 25/04/01,15:21:19,16,10,1, 12.0,1,1, 4.585, 10493.899, 419.407, 52886.709 25/04/01,15:21:19,17,10,1, 12.0,1,1, 4.585, 10493.917, 419.381, 52886.672 25/04/01,15:21:19,18,10,1, 12.0,1,1, 4.585, 10493.898, 419.398, 52886.698 25/04/01,15:21:19,19,10,1, 12.0,1,1, 4.585, 10493.923, 419.430, 52886.728 25/04/01,15:21:20,00,10,1, 11.9,1,1, 4.587, 10493.915, 419.430, 52886.728 25/04/01,15:21:20,01,10,1, 11.9,1,1, 4.587, 10493.901, 419.384, 52886.685 25/04/01,15:21:20,02,10,1, 11.9,1,1, 4.587, 10493.899, 419.419, 52886.717 25/04/01,15:21:20,03,10,1, 11.9,1,1, 4.587, 10493.908, 419.391, 52886.713 25/04/01,15:21:20,04,10,1, 11.9,1,1, 4.587, 10493.909, 419.387, 52886.673 25/04/01,15:21:20,05,10,1, 11.9,1,1, 4.587, 10493.927, 419.394, 52886.757 25/04/01,15:21:20,06,10,1, 11.9,1,1, 4.587, 10493.911, 419.386, 52886.898 25/04/01,15:21:20,07,10,1, 11.9,1,1, 4.587, 10493.935, 419.371, 52886.796 25/04/01,15:21:20,08,10,1, 11.9,1,1, 4.587, 10493.932, 419.375, 52886.709 25/04/01,15:21:20,09,10,1, 11.9,1,1, 4.587, 10493.952, 419.372, 52886.790 25/04/01,15:21:20,10,10,1, 11.9,1,1, 4.587, 10493.890, 419.362, 52886.726 25/04/01,15:21:20,11,10,1, 11.9,1,1, 4.587, 10493.909, 419.358, 52886.715 25/04/01,15:21:20,12,10,1, 11.9,1,1, 4.587, 10493.927, 419.363, 52886.690 25/04/01,15:21:20,13,10,1, 11.9,1,1, 4.587, 10493.925, 419.357, 52886.687 25/04/01,15:21:20,14,10,1, 11.9,1,1, 4.587, 10493.929, 419.337, 52886.740 25/04/01,15:21:20,15,10,1, 11.9,1,1, 4.587, 10493.948, 419.378, 52886.741 25/04/01,15:21:20,16,10,1, 11.9,1,1, 4.587, 10493.928, 419.358, 52886.691 25/04/01,15:21:20,17,10,1, 11.9,1,1, 4.587, 10493.908, 419.348, 52886.692 25/04/01,15:21:20,18,10,1, 11.9,1,1, 4.587, 10493.932, 419.352, 52886.703 25/04/01,15:21:20,19,10,1, 11.9,1,1, 4.587, 10493.916, 419.368, 52886.719 25/04/01,15:21:21,00,10,1, 11.9,1,1, 4.590, 10493.915, 419.368, 52886.719 25/04/01,15:21:21,01,10,1, 11.9,1,1, 4.590, 10493.908, 419.345, 52886.639 25/04/01,15:21:21,02,10,1, 11.9,1,1, 4.590, 10493.906, 419.354, 52886.660 25/04/01,15:21:21,03,10,1, 11.9,1,1, 4.590, 10493.948, 419.365, 52886.753 25/04/01,15:21:21,04,10,1, 11.9,1,1, 4.590, 10493.933, 419.364, 52886.725 25/04/01,15:21:21,05,10,1, 11.9,1,1, 4.590, 10493.923, 419.358, 52886.669 25/04/01,15:21:21,06,10,1, 11.9,1,1, 4.590, 10493.959, 419.361, 52886.686 25/04/01,15:21:21,07,10,1, 11.9,1,1, 4.590, 10493.910, 419.349, 52886.618 25/04/01,15:21:21,08,10,1, 11.9,1,1, 4.590, 10494.001, 419.339, 52886.657 25/04/01,15:21:21,09,10,1, 11.9,1,1, 4.590, 10493.932, 419.351, 52886.683 25/04/01,15:21:21,10,10,1, 11.9,1,1, 4.590, 10493.943, 419.362, 52886.641 25/04/01,15:21:21,11,10,1, 11.9,1,1, 4.590, 10493.936, 419.350, 52886.642 25/04/01,15:21:21,12,10,1, 11.9,1,1, 4.590, 10493.953, 419.344, 52886.672 25/04/01,15:21:21,13,10,1, 11.9,1,1, 4.590, 10493.952, 419.332, 52886.655 25/04/01,15:21:21,14,10,1, 11.9,1,1, 4.590, 10493.949, 419.352, 52886.710 25/04/01,15:21:21,15,10,1, 11.9,1,1, 4.590, 10493.946, 419.365, 52886.719 25/04/01,15:21:21,16,10,1, 11.9,1,1, 4.590, 10493.934, 419.348, 52886.751 25/04/01,15:21:21,17,10,1, 11.9,1,1, 4.590, 10493.968, 419.355, 52886.708 25/04/01,15:21:21,18,10,1, 11.9,1,1, 4.590, 10493.937, 419.364, 52886.760 25/04/01,15:21:21,19,10,1, 11.9,1,1, 4.590, 10493.949, 419.353, 52886.663 25/04/01,15:21:22,00,11,1, 12.0,1,1, 4.589, 10493.948, 419.353, 52886.663 25/04/01,15:21:22,01,11,1, 12.0,1,1, 4.589, 10493.957, 419.345, 52886.738 25/04/01,15:21:22,02,11,1, 12.0,1,1, 4.589, 10493.953, 419.372, 52886.678 25/04/01,15:21:22,03,11,1, 12.0,1,1, 4.589, 10493.954, 419.359, 52886.707 25/04/01,15:21:22,04,11,1, 12.0,1,1, 4.589, 10493.961, 419.360, 52886.726 25/04/01,15:21:22,05,11,1, 12.0,1,1, 4.589, 10493.960, 419.386, 52886.716 25/04/01,15:21:22,06,11,1, 12.0,1,1, 4.589, 10493.961, 419.374, 52886.689 25/04/01,15:21:22,07,11,1, 12.0,1,1, 4.589, 10493.956, 419.376, 52886.662 25/04/01,15:21:22,08,11,1, 12.0,1,1, 4.589, 10493.988, 419.367, 52886.656 25/04/01,15:21:22,09,11,1, 12.0,1,1, 4.589, 10493.970, 419.384, 52886.711 25/04/01,15:21:22,10,11,1, 12.0,1,1, 4.589, 10493.955, 419.370, 52886.742 25/04/01,15:21:22,11,11,1, 12.0,1,1, 4.589, 10493.939, 419.367, 52886.699 25/04/01,15:21:22,12,11,1, 12.0,1,1, 4.589, 10493.970, 419.370, 52886.701 25/04/01,15:21:22,13,11,1, 12.0,1,1, 4.589, 10493.962, 419.360, 52886.658 25/04/01,15:21:22,14,11,1, 12.0,1,1, 4.589, 10493.969, 419.359, 52886.670 25/04/01,15:21:22,15,11,1, 12.0,1,1, 4.589, 10493.983, 419.361, 52886.648 25/04/01,15:21:22,16,11,1, 12.0,1,1, 4.589, 10493.955, 419.350, 52886.644 25/04/01,15:21:22,17,11,1, 12.0,1,1, 4.589, 10493.990, 419.356, 52886.624 25/04/01,15:21:22,18,11,1, 12.0,1,1, 4.589, 10493.972, 419.382, 52886.674 25/04/01,15:21:22,19,11,1, 12.0,1,1, 4.589, 10493.969, 419.350, 52886.683 25/04/01,15:21:23,00,11,1, 11.9,1,1, 4.582, 10493.965, 419.350, 52886.683 25/04/01,15:21:23,01,11,1, 11.9,1,1, 4.582, 10493.972, 419.386, 52886.705 25/04/01,15:21:23,02,11,1, 11.9,1,1, 4.582, 10493.981, 419.330, 52886.683 25/04/01,15:21:23,03,11,1, 11.9,1,1, 4.582, 10493.982, 419.355, 52886.622 25/04/01,15:21:23,04,11,1, 11.9,1,1, 4.582, 10493.992, 419.338, 52886.621 25/04/01,15:21:23,05,11,1, 11.9,1,1, 4.582, 10494.000, 419.358, 52886.625 25/04/01,15:21:23,06,11,1, 11.9,1,1, 4.582, 10493.983, 419.348, 52886.705 25/04/01,15:21:23,07,11,1, 11.9,1,1, 4.582, 10493.982, 419.344, 52886.710 25/04/01,15:21:23,08,11,1, 11.9,1,1, 4.582, 10493.971, 419.369, 52886.673 25/04/01,15:21:23,09,11,1, 11.9,1,1, 4.582, 10493.956, 419.359, 52886.684 25/04/01,15:21:23,10,11,1, 11.9,1,1, 4.582, 10493.981, 419.361, 52886.649 25/04/01,15:21:23,11,11,1, 11.9,1,1, 4.582, 10493.980, 419.357, 52886.669 25/04/01,15:21:23,12,11,1, 11.9,1,1, 4.582, 10493.979, 419.330, 52886.660 25/04/01,15:21:23,13,11,1, 11.9,1,1, 4.582, 10493.995, 419.388, 52886.693 25/04/01,15:21:23,14,11,1, 11.9,1,1, 4.582, 10493.975, 419.353, 52886.689 25/04/01,15:21:23,15,11,1, 11.9,1,1, 4.582, 10493.979, 419.381, 52886.746 25/04/01,15:21:23,16,11,1, 11.9,1,1, 4.582, 10493.973, 419.346, 52886.674 25/04/01,15:21:23,17,11,1, 11.9,1,1, 4.582, 10493.985, 419.341, 52886.685 25/04/01,15:21:23,18,11,1, 11.9,1,1, 4.582, 10493.975, 419.339, 52886.683 25/04/01,15:21:23,19,11,1, 11.9,1,1, 4.582, 10493.966, 419.332, 52886.700 25/04/01,15:21:24,00,09,1, 11.9,1,1, 4.587, 10493.965, 419.332, 52886.700 25/04/01,15:21:24,01,09,1, 11.9,1,1, 4.587, 10493.999, 419.349, 52886.620 25/04/01,15:21:24,02,09,1, 11.9,1,1, 4.587, 10493.996, 419.352, 52886.731 25/04/01,15:21:24,03,09,1, 11.9,1,1, 4.587, 10493.968, 419.334, 52886.644 25/04/01,15:21:24,04,09,1, 11.9,1,1, 4.587, 10493.984, 419.344, 52886.722 25/04/01,15:21:24,05,09,1, 11.9,1,1, 4.587, 10493.992, 419.344, 52886.703 25/04/01,15:21:24,06,09,1, 11.9,1,1, 4.587, 10493.996, 419.342, 52886.701 25/04/01,15:21:24,07,09,1, 11.9,1,1, 4.587, 10493.970, 419.348, 52886.718 25/04/01,15:21:24,08,09,1, 11.9,1,1, 4.587, 10493.983, 419.356, 52886.704 25/04/01,15:21:24,09,09,1, 11.9,1,1, 4.587, 10493.990, 419.358, 52886.717 25/04/01,15:21:24,10,09,1, 11.9,1,1, 4.587, 10493.969, 419.354, 52886.666 25/04/01,15:21:24,11,09,1, 11.9,1,1, 4.587, 10493.987, 419.353, 52886.684 25/04/01,15:21:24,12,09,1, 11.9,1,1, 4.587, 10493.969, 419.361, 52886.653 25/04/01,15:21:24,13,09,1, 11.9,1,1, 4.587, 10493.985, 419.367, 52886.688 25/04/01,15:21:24,14,09,1, 11.9,1,1, 4.587, 10493.988, 419.341, 52886.683 25/04/01,15:21:24,15,09,1, 11.9,1,1, 4.587, 10493.966, 419.330, 52886.682 25/04/01,15:21:24,16,09,1, 11.9,1,1, 4.587, 10493.995, 419.336, 52886.638 25/04/01,15:21:24,17,09,1, 11.9,1,1, 4.587, 10493.982, 419.338, 52886.642 25/04/01,15:21:24,18,09,1, 11.9,1,1, 4.587, 10493.987, 419.342, 52886.692 25/04/01,15:21:24,19,09,1, 11.9,1,1, 4.587, 10493.996, 419.337, 52886.661 25/04/01,15:21:25,00,09,1, 11.9,1,1, 4.587, 10493.990, 419.337, 52886.661 25/04/01,15:21:25,01,09,1, 11.9,1,1, 4.587, 10494.005, 419.331, 52886.640 25/04/01,15:21:25,02,09,1, 11.9,1,1, 4.587, 10493.991, 419.351, 52886.711 25/04/01,15:21:25,03,09,1, 11.9,1,1, 4.587, 10494.006, 419.328, 52886.681 25/04/01,15:21:25,04,09,1, 11.9,1,1, 4.587, 10493.989, 419.337, 52886.679 25/04/01,15:21:25,05,09,1, 11.9,1,1, 4.587, 10493.997, 419.342, 52886.663 25/04/01,15:21:25,06,09,1, 11.9,1,1, 4.587, 10493.971, 419.357, 52886.744 25/04/01,15:21:25,07,09,1, 11.9,1,1, 4.587, 10494.011, 419.328, 52886.796 25/04/01,15:21:25,08,09,1, 11.9,1,1, 4.587, 10493.974, 419.338, 52886.637 25/04/01,15:21:25,09,09,1, 11.9,1,1, 4.587, 10494.000, 419.327, 52886.688 25/04/01,15:21:25,10,09,1, 11.9,1,1, 4.587, 10493.995, 419.347, 52886.663 25/04/01,15:21:25,11,09,1, 11.9,1,1, 4.587, 10494.005, 419.320, 52886.644 25/04/01,15:21:25,12,09,1, 11.9,1,1, 4.587, 10494.012, 419.346, 52886.698 25/04/01,15:21:25,13,09,1, 11.9,1,1, 4.587, 10493.977, 419.359, 52886.696 25/04/01,15:21:25,14,09,1, 11.9,1,1, 4.587, 10493.977, 419.337, 52886.666 25/04/01,15:21:25,15,09,1, 11.9,1,1, 4.587, 10494.008, 419.334, 52886.660 25/04/01,15:21:25,16,09,1, 11.9,1,1, 4.587, 10493.990, 419.352, 52886.693 25/04/01,15:21:25,17,09,1, 11.9,1,1, 4.587, 10493.987, 419.326, 52886.658 25/04/01,15:21:25,18,09,1, 11.9,1,1, 4.587, 10493.981, 419.336, 52886.700 25/04/01,15:21:25,19,09,1, 11.9,1,1, 4.587, 10493.999, 419.347, 52886.720 25/04/01,15:21:26,00,09,1, 12.0,1,1, 4.588, 10493.999, 419.347, 52886.720 25/04/01,15:21:26,01,09,1, 12.0,1,1, 4.588, 10494.020, 419.344, 52886.664 25/04/01,15:21:26,02,09,1, 12.0,1,1, 4.588, 10493.989, 419.345, 52886.699 25/04/01,15:21:26,03,09,1, 12.0,1,1, 4.588, 10494.001, 419.337, 52886.695 25/04/01,15:21:26,04,09,1, 12.0,1,1, 4.588, 10494.005, 419.332, 52886.668 25/04/01,15:21:26,05,09,1, 12.0,1,1, 4.588, 10494.025, 419.327, 52886.662 25/04/01,15:21:26,06,09,1, 12.0,1,1, 4.588, 10493.982, 419.341, 52886.749 25/04/01,15:21:26,07,09,1, 12.0,1,1, 4.588, 10494.002, 419.318, 52886.740 25/04/01,15:21:26,08,09,1, 12.0,1,1, 4.588, 10494.000, 419.348, 52886.718 25/04/01,15:21:26,09,09,1, 12.0,1,1, 4.588, 10494.002, 419.328, 52886.747 25/04/01,15:21:26,10,09,1, 12.0,1,1, 4.588, 10494.000, 419.328, 52886.656 25/04/01,15:21:26,11,09,1, 12.0,1,1, 4.588, 10494.018, 419.315, 52886.668 25/04/01,15:21:26,12,09,1, 12.0,1,1, 4.588, 10493.985, 419.312, 52886.733 25/04/01,15:21:26,13,09,1, 12.0,1,1, 4.588, 10493.991, 419.322, 52886.639 25/04/01,15:21:26,14,09,1, 12.0,1,1, 4.588, 10493.975, 419.346, 52886.743 25/04/01,15:21:26,15,09,1, 12.0,1,1, 4.588, 10494.010, 419.333, 52886.678 25/04/01,15:21:26,16,09,1, 12.0,1,1, 4.588, 10493.983, 419.321, 52886.703 25/04/01,15:21:26,17,09,1, 12.0,1,1, 4.588, 10493.987, 419.338, 52886.656 25/04/01,15:21:26,18,09,1, 12.0,1,1, 4.588, 10494.004, 419.368, 52886.648 25/04/01,15:21:26,19,09,1, 12.0,1,1, 4.588, 10493.998, 419.351, 52886.704 25/04/01,15:21:27,00,10,1, 11.9,1,1, 4.586, 10493.990, 419.351, 52886.704 25/04/01,15:21:27,01,10,1, 11.9,1,1, 4.586, 10493.993, 419.325, 52886.703 25/04/01,15:21:27,02,10,1, 11.9,1,1, 4.586, 10493.990, 419.314, 52886.661 25/04/01,15:21:27,03,10,1, 11.9,1,1, 4.586, 10494.006, 419.344, 52886.717 25/04/01,15:21:27,04,10,1, 11.9,1,1, 4.586, 10493.976, 419.318, 52886.722 25/04/01,15:21:27,05,10,1, 11.9,1,1, 4.586, 10494.001, 419.342, 52886.669 25/04/01,15:21:27,06,10,1, 11.9,1,1, 4.586, 10493.996, 419.335, 52886.682 25/04/01,15:21:27,07,10,1, 11.9,1,1, 4.586, 10493.991, 419.343, 52886.621 25/04/01,15:21:27,08,10,1, 11.9,1,1, 4.586, 10494.005, 419.360, 52886.689 25/04/01,15:21:27,09,10,1, 11.9,1,1, 4.586, 10494.021, 419.321, 52886.690 25/04/01,15:21:27,10,10,1, 11.9,1,1, 4.586, 10494.006, 419.324, 52886.668 25/04/01,15:21:27,11,10,1, 11.9,1,1, 4.586, 10493.997, 419.331, 52886.654 25/04/01,15:21:27,12,10,1, 11.9,1,1, 4.586, 10493.986, 419.347, 52886.662 25/04/01,15:21:27,13,10,1, 11.9,1,1, 4.586, 10494.023, 419.351, 52886.706 25/04/01,15:21:27,14,10,1, 11.9,1,1, 4.586, 10493.991, 419.348, 52886.664 25/04/01,15:21:27,15,10,1, 11.9,1,1, 4.586, 10493.994, 419.336, 52886.663 25/04/01,15:21:27,16,10,1, 11.9,1,1, 4.586, 10494.024, 419.342, 52886.742 25/04/01,15:21:27,17,10,1, 11.9,1,1, 4.586, 10493.963, 419.358, 52886.667 25/04/01,15:21:27,18,10,1, 11.9,1,1, 4.586, 10493.961, 419.356, 52886.768 25/04/01,15:21:27,19,10,1, 11.9,1,1, 4.586, 10494.013, 419.336, 52886.689 25/04/01,15:21:28,00,09,1, 12.0,1,1, 4.588, 10494.007, 419.336, 52886.689 25/04/01,15:21:28,01,09,1, 12.0,1,1, 4.588, 10494.009, 419.364, 52886.733 25/04/01,15:21:28,02,09,1, 12.0,1,1, 4.588, 10493.984, 419.352, 52886.664 25/04/01,15:21:28,03,09,1, 12.0,1,1, 4.588, 10493.999, 419.361, 52886.710 25/04/01,15:21:28,04,09,1, 12.0,1,1, 4.588, 10493.992, 419.346, 52886.732 25/04/01,15:21:28,05,09,1, 12.0,1,1, 4.588, 10493.983, 419.343, 52886.686 25/04/01,15:21:28,06,09,1, 12.0,1,1, 4.588, 10494.028, 419.367, 52886.694 25/04/01,15:21:28,07,09,1, 12.0,1,1, 4.588, 10494.020, 419.355, 52886.692 25/04/01,15:21:28,08,09,1, 12.0,1,1, 4.588, 10494.003, 419.351, 52886.620 25/04/01,15:21:28,09,09,1, 12.0,1,1, 4.588, 10494.004, 419.364, 52886.676 25/04/01,15:21:28,10,09,1, 12.0,1,1, 4.588, 10494.012, 419.360, 52886.612 25/04/01,15:21:28,11,09,1, 12.0,1,1, 4.588, 10493.977, 419.364, 52886.695 25/04/01,15:21:28,12,09,1, 12.0,1,1, 4.588, 10493.989, 419.328, 52886.608 25/04/01,15:21:28,13,09,1, 12.0,1,1, 4.588, 10494.006, 419.355, 52886.700 25/04/01,15:21:28,14,09,1, 12.0,1,1, 4.588, 10494.015, 419.353, 52886.612 25/04/01,15:21:28,15,09,1, 12.0,1,1, 4.588, 10494.035, 419.376, 52886.730 25/04/01,15:21:28,16,09,1, 12.0,1,1, 4.588, 10493.944, 419.379, 52886.929 25/04/01,15:21:28,17,09,1, 12.0,1,1, 4.588, 10494.058, 419.350, 52886.685 25/04/01,15:21:28,18,09,1, 12.0,1,1, 4.588, 10494.003, 419.364, 52886.544 25/04/01,15:21:28,19,09,1, 12.0,1,1, 4.588, 10494.036, 419.381, 52886.674 25/04/01,15:21:29,00,10,1, 11.9,1,1, 4.583, 10494.032, 419.381, 52886.674 25/04/01,15:21:29,01,10,1, 11.9,1,1, 4.583, 10494.008, 419.353, 52886.644 25/04/01,15:21:29,02,10,1, 11.9,1,1, 4.583, 10493.986, 419.344, 52886.703 25/04/01,15:21:29,03,10,1, 11.9,1,1, 4.583, 10494.000, 419.367, 52886.732 25/04/01,15:21:29,04,10,1, 11.9,1,1, 4.583, 10494.006, 419.370, 52886.672 25/04/01,15:21:29,05,10,1, 11.9,1,1, 4.583, 10494.001, 419.382, 52886.748 25/04/01,15:21:29,06,10,1, 11.9,1,1, 4.583, 10494.019, 419.371, 52886.713 25/04/01,15:21:29,07,10,1, 11.9,1,1, 4.583, 10494.004, 419.380, 52886.638 25/04/01,15:21:29,08,10,1, 11.9,1,1, 4.583, 10493.990, 419.372, 52886.643 25/04/01,15:21:29,09,10,1, 11.9,1,1, 4.583, 10493.991, 419.372, 52886.724 25/04/01,15:21:29,10,10,1, 11.9,1,1, 4.583, 10494.004, 419.377, 52886.746 25/04/01,15:21:29,11,10,1, 11.9,1,1, 4.583, 10494.009, 419.370, 52886.643 25/04/01,15:21:29,12,10,1, 11.9,1,1, 4.583, 10493.997, 419.366, 52886.698 25/04/01,15:21:29,13,10,1, 11.9,1,1, 4.583, 10494.015, 419.377, 52886.688 25/04/01,15:21:29,14,10,1, 11.9,1,1, 4.583, 10494.015, 419.380, 52886.674 25/04/01,15:21:29,15,10,1, 11.9,1,1, 4.583, 10493.996, 419.373, 52886.688 25/04/01,15:21:29,16,10,1, 11.9,1,1, 4.583, 10493.998, 419.405, 52886.705 25/04/01,15:21:29,17,10,1, 11.9,1,1, 4.583, 10494.005, 419.372, 52886.698 25/04/01,15:21:29,18,10,1, 11.9,1,1, 4.583, 10493.990, 419.380, 52886.708 25/04/01,15:21:29,19,10,1, 11.9,1,1, 4.583, 10494.017, 419.381, 52886.646 25/04/01,15:21:30,00,09,1, 11.9,1,1, 4.588, 10494.015, 419.381, 52886.646 25/04/01,15:21:30,01,09,1, 11.9,1,1, 4.588, 10494.006, 419.383, 52886.729 25/04/01,15:21:30,02,09,1, 11.9,1,1, 4.588, 10494.004, 419.379, 52886.685 25/04/01,15:21:30,03,09,1, 11.9,1,1, 4.588, 10493.992, 419.382, 52886.692 25/04/01,15:21:30,04,09,1, 11.9,1,1, 4.588, 10493.997, 419.384, 52886.717 25/04/01,15:21:30,05,09,1, 11.9,1,1, 4.588, 10494.003, 419.399, 52886.629 25/04/01,15:21:30,06,09,1, 11.9,1,1, 4.588, 10494.007, 419.360, 52886.710 25/04/01,15:21:30,07,09,1, 11.9,1,1, 4.588, 10494.001, 419.369, 52886.676 25/04/01,15:21:30,08,09,1, 11.9,1,1, 4.588, 10493.997, 419.387, 52886.664 25/04/01,15:21:30,09,09,1, 11.9,1,1, 4.588, 10493.992, 419.390, 52886.713 25/04/01,15:21:30,10,09,1, 11.9,1,1, 4.588, 10494.020, 419.364, 52886.619 25/04/01,15:21:30,11,09,1, 11.9,1,1, 4.588, 10494.015, 419.399, 52886.655 25/04/01,15:21:30,12,09,1, 11.9,1,1, 4.588, 10493.997, 419.408, 52886.703 25/04/01,15:21:30,13,09,1, 11.9,1,1, 4.588, 10494.015, 419.385, 52886.726 25/04/01,15:21:30,14,09,1, 11.9,1,1, 4.588, 10494.022, 419.404, 52886.662 25/04/01,15:21:30,15,09,1, 11.9,1,1, 4.588, 10494.009, 419.411, 52886.650 25/04/01,15:21:30,16,09,1, 11.9,1,1, 4.588, 10494.008, 419.401, 52886.660 25/04/01,15:21:30,17,09,1, 11.9,1,1, 4.588, 10494.018, 419.404, 52886.713 25/04/01,15:21:30,18,09,1, 11.9,1,1, 4.588, 10494.006, 419.405, 52886.674 25/04/01,15:21:30,19,09,1, 11.9,1,1, 4.588, 10493.994, 419.425, 52886.755 25/04/01,15:21:31,00,09,1, 11.9,1,1, 4.584, 10493.990, 419.425, 52886.755 25/04/01,15:21:31,01,09,1, 11.9,1,1, 4.584, 10493.992, 419.393, 52886.683 25/04/01,15:21:31,02,09,1, 11.9,1,1, 4.584, 10494.002, 419.412, 52886.622 25/04/01,15:21:31,03,09,1, 11.9,1,1, 4.584, 10494.008, 419.412, 52886.743 25/04/01,15:21:31,04,09,1, 11.9,1,1, 4.584, 10494.018, 419.402, 52886.683 25/04/01,15:21:31,05,09,1, 11.9,1,1, 4.584, 10493.989, 419.398, 52886.624 25/04/01,15:21:31,06,09,1, 11.9,1,1, 4.584, 10493.995, 419.403, 52886.686 25/04/01,15:21:31,07,09,1, 11.9,1,1, 4.584, 10493.993, 419.417, 52886.724 25/04/01,15:21:31,08,09,1, 11.9,1,1, 4.584, 10493.996, 419.412, 52886.688 25/04/01,15:21:31,09,09,1, 11.9,1,1, 4.584, 10494.012, 419.403, 52886.651 25/04/01,15:21:31,10,09,1, 11.9,1,1, 4.584, 10494.002, 419.400, 52886.710 25/04/01,15:21:31,11,09,1, 11.9,1,1, 4.584, 10493.967, 419.439, 52886.696 25/04/01,15:21:31,12,09,1, 11.9,1,1, 4.584, 10494.009, 419.428, 52886.656 25/04/01,15:21:31,13,09,1, 11.9,1,1, 4.584, 10493.981, 419.424, 52886.734 25/04/01,15:21:31,14,09,1, 11.9,1,1, 4.584, 10494.011, 419.434, 52886.667 25/04/01,15:21:31,15,09,1, 11.9,1,1, 4.584, 10493.996, 419.393, 52886.675 25/04/01,15:21:31,16,09,1, 11.9,1,1, 4.584, 10494.003, 419.410, 52886.663 25/04/01,15:21:31,17,09,1, 11.9,1,1, 4.584, 10493.984, 419.417, 52886.698 25/04/01,15:21:31,18,09,1, 11.9,1,1, 4.584, 10494.018, 419.427, 52886.653 25/04/01,15:21:31,19,09,1, 11.9,1,1, 4.584, 10493.992, 419.414, 52886.636 25/04/01,15:21:32,00,10,1, 11.9,1,1, 4.592, 10493.990, 419.414, 52886.636 25/04/01,15:21:32,01,10,1, 11.9,1,1, 4.592, 10494.020, 419.411, 52886.689 25/04/01,15:21:32,02,10,1, 11.9,1,1, 4.592, 10493.979, 419.421, 52886.645 25/04/01,15:21:32,03,10,1, 11.9,1,1, 4.592, 10494.014, 419.407, 52886.700 25/04/01,15:21:32,04,10,1, 11.9,1,1, 4.592, 10494.002, 419.416, 52886.759 25/04/01,15:21:32,05,10,1, 11.9,1,1, 4.592, 10493.996, 419.430, 52886.761 25/04/01,15:21:32,06,10,1, 11.9,1,1, 4.592, 10493.982, 419.423, 52886.657 25/04/01,15:21:32,07,10,1, 11.9,1,1, 4.592, 10493.975, 419.433, 52886.673 25/04/01,15:21:32,08,10,1, 11.9,1,1, 4.592, 10493.996, 419.425, 52886.621 25/04/01,15:21:32,09,10,1, 11.9,1,1, 4.592, 10493.989, 419.438, 52886.750 25/04/01,15:21:32,10,10,1, 11.9,1,1, 4.592, 10493.967, 419.454, 52886.722 25/04/01,15:21:32,11,10,1, 11.9,1,1, 4.592, 10493.980, 419.449, 52886.699 25/04/01,15:21:32,12,10,1, 11.9,1,1, 4.592, 10493.997, 419.441, 52886.717 25/04/01,15:21:32,13,10,1, 11.9,1,1, 4.592, 10494.012, 419.443, 52886.657 25/04/01,15:21:32,14,10,1, 11.9,1,1, 4.592, 10493.991, 419.453, 52886.644 25/04/01,15:21:32,15,10,1, 11.9,1,1, 4.592, 10494.013, 419.465, 52886.707 25/04/01,15:21:32,16,10,1, 11.9,1,1, 4.592, 10494.005, 419.432, 52886.729 25/04/01,15:21:32,17,10,1, 11.9,1,1, 4.592, 10493.999, 419.442, 52886.642 25/04/01,15:21:32,18,10,1, 11.9,1,1, 4.592, 10494.011, 419.446, 52886.705 25/04/01,15:21:32,19,10,1, 11.9,1,1, 4.592, 10493.989, 419.434, 52886.734 25/04/01,15:21:33,00,09,1, 11.9,1,1, 4.586, 10493.982, 419.434, 52886.734 25/04/01,15:21:33,01,09,1, 11.9,1,1, 4.586, 10493.988, 419.467, 52886.757 25/04/01,15:21:33,02,09,1, 11.9,1,1, 4.586, 10493.998, 419.457, 52886.604 25/04/01,15:21:33,03,09,1, 11.9,1,1, 4.586, 10493.989, 419.480, 52886.727 25/04/01,15:21:33,04,09,1, 11.9,1,1, 4.586, 10493.983, 419.477, 52886.712 25/04/01,15:21:33,05,09,1, 11.9,1,1, 4.586, 10493.986, 419.461, 52886.704 25/04/01,15:21:33,06,09,1, 11.9,1,1, 4.586, 10494.007, 419.459, 52886.682 25/04/01,15:21:33,07,09,1, 11.9,1,1, 4.586, 10493.996, 419.463, 52886.686 25/04/01,15:21:33,08,09,1, 11.9,1,1, 4.586, 10493.982, 419.480, 52886.688 25/04/01,15:21:33,09,09,1, 11.9,1,1, 4.586, 10494.003, 419.480, 52886.693 25/04/01,15:21:33,10,09,1, 11.9,1,1, 4.586, 10493.985, 419.482, 52886.683 25/04/01,15:21:33,11,09,1, 11.9,1,1, 4.586, 10493.985, 419.474, 52886.664 25/04/01,15:21:33,12,09,1, 11.9,1,1, 4.586, 10494.015, 419.488, 52886.669 25/04/01,15:21:33,13,09,1, 11.9,1,1, 4.586, 10494.024, 419.454, 52886.680 25/04/01,15:21:33,14,09,1, 11.9,1,1, 4.586, 10494.005, 419.470, 52886.661 25/04/01,15:21:33,15,09,1, 11.9,1,1, 4.586, 10494.004, 419.484, 52886.685 25/04/01,15:21:33,16,09,1, 11.9,1,1, 4.586, 10494.004, 419.462, 52886.664 25/04/01,15:21:33,17,09,1, 11.9,1,1, 4.586, 10493.996, 419.486, 52886.696 25/04/01,15:21:33,18,09,1, 11.9,1,1, 4.586, 10493.998, 419.488, 52886.669 25/04/01,15:21:33,19,09,1, 11.9,1,1, 4.586, 10494.018, 419.494, 52886.679 25/04/01,15:21:34,00,09,1, 11.9,1,1, 4.589, 10494.015, 419.494, 52886.679 25/04/01,15:21:34,01,09,1, 11.9,1,1, 4.589, 10494.000, 419.486, 52886.692 25/04/01,15:21:34,02,09,1, 11.9,1,1, 4.589, 10493.999, 419.494, 52886.675 25/04/01,15:21:34,03,09,1, 11.9,1,1, 4.589, 10494.013, 419.488, 52886.704 25/04/01,15:21:34,04,09,1, 11.9,1,1, 4.589, 10494.014, 419.484, 52886.661 25/04/01,15:21:34,05,09,1, 11.9,1,1, 4.589, 10494.025, 419.474, 52886.699 25/04/01,15:21:34,06,09,1, 11.9,1,1, 4.589, 10494.016, 419.485, 52886.721 25/04/01,15:21:34,07,09,1, 11.9,1,1, 4.589, 10494.040, 419.496, 52886.537 25/04/01,15:21:34,08,09,1, 11.9,1,1, 4.589, 10494.016, 419.488, 52886.637 25/04/01,15:21:34,09,09,1, 11.9,1,1, 4.589, 10494.017, 419.507, 52886.661 25/04/01,15:21:34,10,09,1, 11.9,1,1, 4.589, 10494.010, 419.511, 52886.672 25/04/01,15:21:34,11,09,1, 11.9,1,1, 4.589, 10494.030, 419.497, 52886.688 25/04/01,15:21:34,12,09,1, 11.9,1,1, 4.589, 10494.032, 419.515, 52886.700 25/04/01,15:21:34,13,09,1, 11.9,1,1, 4.589, 10494.027, 419.519, 52886.661 25/04/01,15:21:34,14,09,1, 11.9,1,1, 4.589, 10494.047, 419.536, 52886.678 25/04/01,15:21:34,15,09,1, 11.9,1,1, 4.589, 10494.025, 419.542, 52886.691 25/04/01,15:21:34,16,09,1, 11.9,1,1, 4.589, 10493.998, 419.541, 52886.714 25/04/01,15:21:34,17,09,1, 11.9,1,1, 4.589, 10494.028, 419.535, 52886.708 25/04/01,15:21:34,18,09,1, 11.9,1,1, 4.589, 10494.015, 419.510, 52886.667 25/04/01,15:21:34,19,09,1, 11.9,1,1, 4.589, 10494.018, 419.522, 52886.704 25/04/01,15:21:35,00,09,1, 11.9,1,1, 4.590, 10494.015, 419.522, 52886.704 25/04/01,15:21:35,01,09,1, 11.9,1,1, 4.590, 10494.025, 419.525, 52886.664 25/04/01,15:21:35,02,09,1, 11.9,1,1, 4.590, 10494.018, 419.528, 52886.691 25/04/01,15:21:35,03,09,1, 11.9,1,1, 4.590, 10494.019, 419.535, 52886.672 25/04/01,15:21:35,04,09,1, 11.9,1,1, 4.590, 10494.035, 419.544, 52886.694 25/04/01,15:21:35,05,09,1, 11.9,1,1, 4.590, 10494.037, 419.540, 52886.694 25/04/01,15:21:35,06,09,1, 11.9,1,1, 4.590, 10494.035, 419.521, 52886.698 25/04/01,15:21:35,07,09,1, 11.9,1,1, 4.590, 10494.035, 419.551, 52886.690 25/04/01,15:21:35,08,09,1, 11.9,1,1, 4.590, 10494.022, 419.543, 52886.715 25/04/01,15:21:35,09,09,1, 11.9,1,1, 4.590, 10494.028, 419.545, 52886.766 25/04/01,15:21:35,10,09,1, 11.9,1,1, 4.590, 10494.025, 419.548, 52886.747 25/04/01,15:21:35,11,09,1, 11.9,1,1, 4.590, 10494.036, 419.547, 52886.664 25/04/01,15:21:35,12,09,1, 11.9,1,1, 4.590, 10494.043, 419.542, 52886.683 25/04/01,15:21:35,13,09,1, 11.9,1,1, 4.590, 10494.012, 419.565, 52886.747 25/04/01,15:21:35,14,09,1, 11.9,1,1, 4.590, 10494.064, 419.564, 52886.792 25/04/01,15:21:35,15,09,1, 11.9,1,1, 4.590, 10494.038, 419.548, 52886.698 25/04/01,15:21:35,16,09,1, 11.9,1,1, 4.590, 10494.052, 419.572, 52886.689 25/04/01,15:21:35,17,09,1, 11.9,1,1, 4.590, 10494.040, 419.557, 52886.707 25/04/01,15:21:35,18,09,1, 11.9,1,1, 4.590, 10494.042, 419.586, 52886.688 25/04/01,15:21:35,19,09,1, 11.9,1,1, 4.590, 10494.069, 419.577, 52886.745 25/04/01,15:21:36,00,09,1, 11.9,1,1, 4.584, 10494.065, 419.577, 52886.745 25/04/01,15:21:36,01,09,1, 11.9,1,1, 4.584, 10494.054, 419.567, 52886.643 25/04/01,15:21:36,02,09,1, 11.9,1,1, 4.584, 10494.054, 419.564, 52886.696 25/04/01,15:21:36,03,09,1, 11.9,1,1, 4.584, 10494.054, 419.564, 52886.755 25/04/01,15:21:36,04,09,1, 11.9,1,1, 4.584, 10494.065, 419.554, 52886.716 25/04/01,15:21:36,05,09,1, 11.9,1,1, 4.584, 10494.075, 419.581, 52886.698 25/04/01,15:21:36,06,09,1, 11.9,1,1, 4.584, 10494.056, 419.568, 52886.679 25/04/01,15:21:36,07,09,1, 11.9,1,1, 4.584, 10494.046, 419.610, 52886.705 25/04/01,15:21:36,08,09,1, 11.9,1,1, 4.584, 10494.076, 419.596, 52886.696 25/04/01,15:21:36,09,09,1, 11.9,1,1, 4.584, 10494.087, 419.576, 52886.706 25/04/01,15:21:36,10,09,1, 11.9,1,1, 4.584, 10494.059, 419.573, 52886.659 25/04/01,15:21:36,11,09,1, 11.9,1,1, 4.584, 10494.055, 419.603, 52886.666 25/04/01,15:21:36,12,09,1, 11.9,1,1, 4.584, 10494.059, 419.590, 52886.701 25/04/01,15:21:36,13,09,1, 11.9,1,1, 4.584, 10494.065, 419.603, 52886.715 25/04/01,15:21:36,14,09,1, 11.9,1,1, 4.584, 10494.061, 419.599, 52886.694 25/04/01,15:21:36,15,09,1, 11.9,1,1, 4.584, 10494.063, 419.592, 52886.704 25/04/01,15:21:36,16,09,1, 11.9,1,1, 4.584, 10494.064, 419.625, 52886.721 25/04/01,15:21:36,17,09,1, 11.9,1,1, 4.584, 10494.090, 419.618, 52886.695 25/04/01,15:21:36,18,09,1, 11.9,1,1, 4.584, 10494.077, 419.630, 52886.688 25/04/01,15:21:36,19,09,1, 11.9,1,1, 4.584, 10494.068, 419.602, 52886.712 25/04/01,15:21:37,00,09,1, 11.9,1,1, 4.590, 10494.065, 419.602, 52886.712 25/04/01,15:21:37,01,09,1, 11.9,1,1, 4.590, 10494.097, 419.628, 52886.656 25/04/01,15:21:37,02,09,1, 11.9,1,1, 4.590, 10494.064, 419.612, 52886.692 25/04/01,15:21:37,03,09,1, 11.9,1,1, 4.590, 10494.069, 419.608, 52886.662 25/04/01,15:21:37,04,09,1, 11.9,1,1, 4.590, 10494.085, 419.631, 52886.782 25/04/01,15:21:37,05,09,1, 11.9,1,1, 4.590, 10494.066, 419.602, 52886.724 25/04/01,15:21:37,06,09,1, 11.9,1,1, 4.590, 10494.084, 419.615, 52886.689 25/04/01,15:21:37,07,09,1, 11.9,1,1, 4.590, 10494.071, 419.630, 52886.760 25/04/01,15:21:37,08,09,1, 11.9,1,1, 4.590, 10494.094, 419.616, 52886.731 25/04/01,15:21:37,09,09,1, 11.9,1,1, 4.590, 10494.109, 419.592, 52886.683 25/04/01,15:21:37,10,09,1, 11.9,1,1, 4.590, 10494.086, 419.597, 52886.706 25/04/01,15:21:37,11,09,1, 11.9,1,1, 4.590, 10494.100, 419.636, 52886.710 25/04/01,15:21:37,12,09,1, 11.9,1,1, 4.590, 10494.080, 419.642, 52886.728 25/04/01,15:21:37,13,09,1, 11.9,1,1, 4.590, 10494.103, 419.621, 52886.710 25/04/01,15:21:37,14,09,1, 11.9,1,1, 4.590, 10494.106, 419.635, 52886.762 25/04/01,15:21:37,15,09,1, 11.9,1,1, 4.590, 10494.098, 419.636, 52886.663 25/04/01,15:21:37,16,09,1, 11.9,1,1, 4.590, 10494.095, 419.646, 52886.715 25/04/01,15:21:37,17,09,1, 11.9,1,1, 4.590, 10494.113, 419.632, 52886.750 25/04/01,15:21:37,18,09,1, 11.9,1,1, 4.590, 10494.107, 419.642, 52886.785 25/04/01,15:21:37,19,09,1, 11.9,1,1, 4.590, 10494.098, 419.651, 52886.769 25/04/01,15:21:38,00,09,1, 11.9,1,1, 4.587, 10494.090, 419.651, 52886.769 25/04/01,15:21:38,01,09,1, 11.9,1,1, 4.587, 10494.128, 419.654, 52886.701 25/04/01,15:21:38,02,09,1, 11.9,1,1, 4.587, 10494.095, 419.639, 52886.714 25/04/01,15:21:38,03,09,1, 11.9,1,1, 4.587, 10494.113, 419.658, 52886.766 25/04/01,15:21:38,04,09,1, 11.9,1,1, 4.587, 10494.116, 419.657, 52886.735 25/04/01,15:21:38,05,09,1, 11.9,1,1, 4.587, 10494.097, 419.647, 52886.750 25/04/01,15:21:38,06,09,1, 11.9,1,1, 4.587, 10494.103, 419.643, 52886.721 25/04/01,15:21:38,07,09,1, 11.9,1,1, 4.587, 10494.137, 419.669, 52886.749 25/04/01,15:21:38,08,09,1, 11.9,1,1, 4.587, 10494.115, 419.687, 52886.792 25/04/01,15:21:38,09,09,1, 11.9,1,1, 4.587, 10494.111, 419.663, 52886.684 25/04/01,15:21:38,10,09,1, 11.9,1,1, 4.587, 10494.121, 419.694, 52886.691 25/04/01,15:21:38,11,09,1, 11.9,1,1, 4.587, 10494.113, 419.685, 52886.759 25/04/01,15:21:38,12,09,1, 11.9,1,1, 4.587, 10494.118, 419.687, 52886.651 25/04/01,15:21:38,13,09,1, 11.9,1,1, 4.587, 10494.148, 419.682, 52886.721 25/04/01,15:21:38,14,09,1, 11.9,1,1, 4.587, 10494.126, 419.672, 52886.722 25/04/01,15:21:38,15,09,1, 11.9,1,1, 4.587, 10494.136, 419.684, 52886.785 25/04/01,15:21:38,16,09,1, 11.9,1,1, 4.587, 10494.128, 419.692, 52886.729 25/04/01,15:21:38,17,09,1, 11.9,1,1, 4.587, 10494.129, 419.673, 52886.744 25/04/01,15:21:38,18,09,1, 11.9,1,1, 4.587, 10494.136, 419.712, 52886.730 25/04/01,15:21:38,19,09,1, 11.9,1,1, 4.587, 10494.150, 419.664, 52886.769 25/04/01,15:21:39,00,09,1, 11.8,1,1, 4.591, 10494.149, 419.664, 52886.769 25/04/01,15:21:39,01,09,1, 11.8,1,1, 4.591, 10494.124, 419.700, 52886.682 25/04/01,15:21:39,02,09,1, 11.8,1,1, 4.591, 10494.156, 419.704, 52886.748 25/04/01,15:21:39,03,09,1, 11.8,1,1, 4.591, 10494.127, 419.702, 52886.722 25/04/01,15:21:39,04,09,1, 11.8,1,1, 4.591, 10494.166, 419.722, 52886.740 25/04/01,15:21:39,05,09,1, 11.8,1,1, 4.591, 10494.148, 419.722, 52886.807 25/04/01,15:21:39,06,09,1, 11.8,1,1, 4.591, 10494.129, 419.710, 52886.762 25/04/01,15:21:39,07,09,1, 11.8,1,1, 4.591, 10494.154, 419.717, 52886.762 25/04/01,15:21:39,08,09,1, 11.8,1,1, 4.591, 10494.125, 419.706, 52886.789 25/04/01,15:21:39,09,09,1, 11.8,1,1, 4.591, 10494.166, 419.745, 52886.793 25/04/01,15:21:39,10,09,1, 11.8,1,1, 4.591, 10494.171, 419.719, 52886.731 25/04/01,15:21:39,11,09,1, 11.8,1,1, 4.591, 10494.145, 419.719, 52886.752 25/04/01,15:21:39,12,09,1, 11.8,1,1, 4.591, 10494.141, 419.722, 52886.750 25/04/01,15:21:39,13,09,1, 11.8,1,1, 4.591, 10494.166, 419.731, 52886.733 25/04/01,15:21:39,14,09,1, 11.8,1,1, 4.591, 10494.184, 419.740, 52886.675 25/04/01,15:21:39,15,09,1, 11.8,1,1, 4.591, 10494.166, 419.734, 52886.795 25/04/01,15:21:39,16,09,1, 11.8,1,1, 4.591, 10494.182, 419.736, 52886.760 25/04/01,15:21:39,17,09,1, 11.8,1,1, 4.591, 10494.173, 419.741, 52886.764 25/04/01,15:21:39,18,09,1, 11.8,1,1, 4.591, 10494.202, 419.707, 52886.702 25/04/01,15:21:39,19,09,1, 11.8,1,1, 4.591, 10494.193, 419.744, 52886.774 25/04/01,15:21:40,00,09,1, 11.9,1,1, 4.583, 10494.190, 419.744, 52886.774 25/04/01,15:21:40,01,09,1, 11.9,1,1, 4.583, 10494.195, 419.724, 52886.666 25/04/01,15:21:40,02,09,1, 11.9,1,1, 4.583, 10494.190, 419.726, 52886.762 25/04/01,15:21:40,03,09,1, 11.9,1,1, 4.583, 10494.206, 419.740, 52886.691 25/04/01,15:21:40,04,09,1, 11.9,1,1, 4.583, 10494.204, 419.764, 52886.769 25/04/01,15:21:40,05,09,1, 11.9,1,1, 4.583, 10494.198, 419.768, 52886.782 25/04/01,15:21:40,06,09,1, 11.9,1,1, 4.583, 10494.186, 419.740, 52886.757 25/04/01,15:21:40,07,09,1, 11.9,1,1, 4.583, 10494.208, 419.761, 52886.766 25/04/01,15:21:40,08,09,1, 11.9,1,1, 4.583, 10494.197, 419.775, 52886.708 25/04/01,15:21:40,09,09,1, 11.9,1,1, 4.583, 10494.214, 419.765, 52886.763 25/04/01,15:21:40,10,09,1, 11.9,1,1, 4.583, 10494.211, 419.757, 52886.734 25/04/01,15:21:40,11,09,1, 11.9,1,1, 4.583, 10494.214, 419.759, 52886.727 25/04/01,15:21:40,12,09,1, 11.9,1,1, 4.583, 10494.222, 419.750, 52886.773 25/04/01,15:21:40,13,09,1, 11.9,1,1, 4.583, 10494.218, 419.764, 52886.717 25/04/01,15:21:40,14,09,1, 11.9,1,1, 4.583, 10494.223, 419.779, 52886.819 25/04/01,15:21:40,15,09,1, 11.9,1,1, 4.583, 10494.234, 419.774, 52886.784 25/04/01,15:21:40,16,09,1, 11.9,1,1, 4.583, 10494.242, 419.767, 52886.746 25/04/01,15:21:40,17,09,1, 11.9,1,1, 4.583, 10494.226, 419.785, 52886.812 25/04/01,15:21:40,18,09,1, 11.9,1,1, 4.583, 10494.259, 419.788, 52886.758 25/04/01,15:21:40,19,09,1, 11.9,1,1, 4.583, 10494.266, 419.783, 52886.738 25/04/01,15:21:41,00,09,1, 11.9,1,1, 4.588, 10494.266, 419.783, 52886.738 25/04/01,15:21:41,01,09,1, 11.9,1,1, 4.588, 10494.266, 419.795, 52886.723 25/04/01,15:21:41,02,09,1, 11.9,1,1, 4.588, 10494.260, 419.782, 52886.684 25/04/01,15:21:41,03,09,1, 11.9,1,1, 4.588, 10494.249, 419.795, 52886.761 25/04/01,15:21:41,04,09,1, 11.9,1,1, 4.588, 10494.252, 419.764, 52886.765 25/04/01,15:21:41,05,09,1, 11.9,1,1, 4.588, 10494.245, 419.806, 52886.785 25/04/01,15:21:41,06,09,1, 11.9,1,1, 4.588, 10494.253, 419.795, 52886.705 25/04/01,15:21:41,07,09,1, 11.9,1,1, 4.588, 10494.287, 419.795, 52886.739 25/04/01,15:21:41,08,09,1, 11.9,1,1, 4.588, 10494.270, 419.796, 52886.754 25/04/01,15:21:41,09,09,1, 11.9,1,1, 4.588, 10494.276, 419.819, 52886.735 25/04/01,15:21:41,10,09,1, 11.9,1,1, 4.588, 10494.277, 419.798, 52886.727 25/04/01,15:21:41,11,09,1, 11.9,1,1, 4.588, 10494.278, 419.799, 52886.680 25/04/01,15:21:41,12,09,1, 11.9,1,1, 4.588, 10494.306, 419.805, 52886.769 25/04/01,15:21:41,13,09,1, 11.9,1,1, 4.588, 10494.289, 419.810, 52886.764 25/04/01,15:21:41,14,09,1, 11.9,1,1, 4.588, 10494.260, 419.846, 52886.746 25/04/01,15:21:41,15,09,1, 11.9,1,1, 4.588, 10494.291, 419.800, 52886.719 25/04/01,15:21:41,16,09,1, 11.9,1,1, 4.588, 10494.313, 419.805, 52886.728 25/04/01,15:21:41,17,09,1, 11.9,1,1, 4.588, 10494.294, 419.804, 52886.711 25/04/01,15:21:41,18,09,1, 11.9,1,1, 4.588, 10494.310, 419.799, 52886.703 25/04/01,15:21:41,19,09,1, 11.9,1,1, 4.588, 10494.318, 419.807, 52886.752 25/04/01,15:21:42,00,09,1, 11.9,1,1, 4.591, 10494.316, 419.807, 52886.752 25/04/01,15:21:42,01,09,1, 11.9,1,1, 4.591, 10494.340, 419.826, 52886.794 25/04/01,15:21:42,02,09,1, 11.9,1,1, 4.591, 10494.310, 419.814, 52886.750 25/04/01,15:21:42,03,09,1, 11.9,1,1, 4.591, 10494.327, 419.807, 52886.774 25/04/01,15:21:42,04,09,1, 11.9,1,1, 4.591, 10494.341, 419.842, 52886.763 25/04/01,15:21:42,05,09,1, 11.9,1,1, 4.591, 10494.332, 419.812, 52886.807 25/04/01,15:21:42,06,09,1, 11.9,1,1, 4.591, 10494.323, 419.829, 52886.781 25/04/01,15:21:42,07,09,1, 11.9,1,1, 4.591, 10494.332, 419.840, 52886.755 25/04/01,15:21:42,08,09,1, 11.9,1,1, 4.591, 10494.348, 419.841, 52886.797 25/04/01,15:21:42,09,09,1, 11.9,1,1, 4.591, 10494.341, 419.828, 52886.724 25/04/01,15:21:42,10,09,1, 11.9,1,1, 4.591, 10494.324, 419.856, 52886.743 25/04/01,15:21:42,11,09,1, 11.9,1,1, 4.591, 10494.348, 419.875, 52886.805 25/04/01,15:21:42,12,09,1, 11.9,1,1, 4.591, 10494.349, 419.857, 52886.754 25/04/01,15:21:42,13,09,1, 11.9,1,1, 4.591, 10494.392, 419.862, 52886.772 25/04/01,15:21:42,14,09,1, 11.9,1,1, 4.591, 10494.372, 419.861, 52886.733 25/04/01,15:21:42,15,09,1, 11.9,1,1, 4.591, 10494.368, 419.836, 52886.739 25/04/01,15:21:42,16,09,1, 11.9,1,1, 4.591, 10494.365, 419.856, 52886.805 25/04/01,15:21:42,17,09,1, 11.9,1,1, 4.591, 10494.357, 419.871, 52886.791 25/04/01,15:21:42,18,09,1, 11.9,1,1, 4.591, 10494.395, 419.840, 52886.818 25/04/01,15:21:42,19,09,1, 11.9,1,1, 4.591, 10494.403, 419.842, 52886.748 25/04/01,15:21:43,00,10,1, 11.9,1,1, 4.586, 10494.399, 419.842, 52886.748 25/04/01,15:21:43,01,10,1, 11.9,1,1, 4.586, 10494.390, 419.863, 52886.706 25/04/01,15:21:43,02,10,1, 11.9,1,1, 4.586, 10494.408, 419.876, 52886.790 25/04/01,15:21:43,03,10,1, 11.9,1,1, 4.586, 10494.389, 419.866, 52886.727 25/04/01,15:21:43,04,10,1, 11.9,1,1, 4.586, 10494.405, 419.877, 52886.793 25/04/01,15:21:43,05,10,1, 11.9,1,1, 4.586, 10494.397, 419.882, 52886.808 25/04/01,15:21:43,06,10,1, 11.9,1,1, 4.586, 10494.394, 419.877, 52886.820 25/04/01,15:21:43,07,10,1, 11.9,1,1, 4.586, 10494.429, 419.871, 52886.733 25/04/01,15:21:43,08,10,1, 11.9,1,1, 4.586, 10494.420, 419.878, 52886.759 25/04/01,15:21:43,09,10,1, 11.9,1,1, 4.586, 10494.413, 419.862, 52886.735 25/04/01,15:21:43,10,10,1, 11.9,1,1, 4.586, 10494.405, 419.890, 52886.739 25/04/01,15:21:43,11,10,1, 11.9,1,1, 4.586, 10494.427, 419.915, 52886.801 25/04/01,15:21:43,12,10,1, 11.9,1,1, 4.586, 10494.420, 419.891, 52886.825 25/04/01,15:21:43,13,10,1, 11.9,1,1, 4.586, 10494.431, 419.868, 52886.751 25/04/01,15:21:43,14,10,1, 11.9,1,1, 4.586, 10494.442, 419.870, 52886.725 25/04/01,15:21:43,15,10,1, 11.9,1,1, 4.586, 10494.460, 419.915, 52886.844 25/04/01,15:21:43,16,10,1, 11.9,1,1, 4.586, 10494.459, 419.877, 52886.726 25/04/01,15:21:43,17,10,1, 11.9,1,1, 4.586, 10494.460, 419.893, 52886.744 25/04/01,15:21:43,18,10,1, 11.9,1,1, 4.586, 10494.445, 419.901, 52886.750 25/04/01,15:21:43,19,10,1, 11.9,1,1, 4.586, 10494.467, 419.889, 52886.761 25/04/01,15:21:44,00,09,1, 11.9,1,1, 4.585, 10494.466, 419.889, 52886.761 25/04/01,15:21:44,01,09,1, 11.9,1,1, 4.585, 10494.473, 419.902, 52886.800 25/04/01,15:21:44,02,09,1, 11.9,1,1, 4.585, 10494.464, 419.895, 52886.798 25/04/01,15:21:44,03,09,1, 11.9,1,1, 4.585, 10494.477, 419.904, 52886.742 25/04/01,15:21:44,04,09,1, 11.9,1,1, 4.585, 10494.500, 419.895, 52886.797 25/04/01,15:21:44,05,09,1, 11.9,1,1, 4.585, 10494.464, 419.900, 52886.791 25/04/01,15:21:44,06,09,1, 11.9,1,1, 4.585, 10494.496, 419.913, 52886.814 25/04/01,15:21:44,07,09,1, 11.9,1,1, 4.585, 10494.486, 419.894, 52886.785 25/04/01,15:21:44,08,09,1, 11.9,1,1, 4.585, 10494.510, 419.898, 52886.709 25/04/01,15:21:44,09,09,1, 11.9,1,1, 4.585, 10494.490, 419.909, 52886.747 25/04/01,15:21:44,10,09,1, 11.9,1,1, 4.585, 10494.521, 419.909, 52886.797 25/04/01,15:21:44,11,09,1, 11.9,1,1, 4.585, 10494.527, 419.895, 52886.778 25/04/01,15:21:44,12,09,1, 11.9,1,1, 4.585, 10494.514, 419.899, 52886.813 25/04/01,15:21:44,13,09,1, 11.9,1,1, 4.585, 10494.527, 419.899, 52886.739 25/04/01,15:21:44,14,09,1, 11.9,1,1, 4.585, 10494.539, 419.915, 52886.743 25/04/01,15:21:44,15,09,1, 11.9,1,1, 4.585, 10494.543, 419.901, 52886.828 25/04/01,15:21:44,16,09,1, 11.9,1,1, 4.585, 10494.544, 419.894, 52886.814 25/04/01,15:21:44,17,09,1, 11.9,1,1, 4.585, 10494.533, 419.915, 52886.840 25/04/01,15:21:44,18,09,1, 11.9,1,1, 4.585, 10494.543, 419.885, 52886.878 25/04/01,15:21:44,19,09,1, 11.9,1,1, 4.585, 10494.543, 419.906, 52886.756 25/04/01,15:21:45,00,10,1, 11.9,1,1, 4.585, 10494.541, 419.906, 52886.756 25/04/01,15:21:45,01,10,1, 11.9,1,1, 4.585, 10494.587, 419.920, 52886.818 25/04/01,15:21:45,02,10,1, 11.9,1,1, 4.585, 10494.564, 419.914, 52886.821 25/04/01,15:21:45,03,10,1, 11.9,1,1, 4.585, 10494.564, 419.937, 52886.834 25/04/01,15:21:45,04,10,1, 11.9,1,1, 4.585, 10494.561, 419.911, 52886.774 25/04/01,15:21:45,05,10,1, 11.9,1,1, 4.585, 10494.593, 419.892, 52886.803 25/04/01,15:21:45,06,10,1, 11.9,1,1, 4.585, 10494.582, 419.891, 52886.727 25/04/01,15:21:45,07,10,1, 11.9,1,1, 4.585, 10494.579, 419.893, 52886.759 25/04/01,15:21:45,08,10,1, 11.9,1,1, 4.585, 10494.583, 419.926, 52886.718 25/04/01,15:21:45,09,10,1, 11.9,1,1, 4.585, 10494.610, 419.940, 52886.810 25/04/01,15:21:45,10,10,1, 11.9,1,1, 4.585, 10494.575, 419.896, 52886.733 25/04/01,15:21:45,11,10,1, 11.9,1,1, 4.585, 10494.608, 419.913, 52886.733 25/04/01,15:21:45,12,10,1, 11.9,1,1, 4.585, 10494.583, 419.907, 52886.803 25/04/01,15:21:45,13,10,1, 11.9,1,1, 4.585, 10494.607, 419.913, 52886.809 25/04/01,15:21:45,14,10,1, 11.9,1,1, 4.585, 10494.604, 419.928, 52886.747 25/04/01,15:21:45,15,10,1, 11.9,1,1, 4.585, 10494.629, 419.920, 52886.742 25/04/01,15:21:45,16,10,1, 11.9,1,1, 4.585, 10494.638, 419.913, 52886.806 25/04/01,15:21:45,17,10,1, 11.9,1,1, 4.585, 10494.624, 419.909, 52886.786 25/04/01,15:21:45,18,10,1, 11.9,1,1, 4.585, 10494.625, 419.931, 52886.774 25/04/01,15:21:45,19,10,1, 11.9,1,1, 4.585, 10494.626, 419.923, 52886.836 25/04/01,15:21:46,00,09,1, 12.0,1,1, 4.588, 10494.624, 419.923, 52886.836 25/04/01,15:21:46,01,09,1, 12.0,1,1, 4.588, 10494.631, 419.917, 52886.714 25/04/01,15:21:46,02,09,1, 12.0,1,1, 4.588, 10494.646, 419.939, 52886.737 25/04/01,15:21:46,03,09,1, 12.0,1,1, 4.588, 10494.669, 419.894, 52886.746 25/04/01,15:21:46,04,09,1, 12.0,1,1, 4.588, 10494.639, 419.927, 52886.787 25/04/01,15:21:46,05,09,1, 12.0,1,1, 4.588, 10494.654, 419.920, 52886.810 25/04/01,15:21:46,06,09,1, 12.0,1,1, 4.588, 10494.664, 419.931, 52886.776 25/04/01,15:21:46,07,09,1, 12.0,1,1, 4.588, 10494.630, 419.934, 52886.709 25/04/01,15:21:46,08,09,1, 12.0,1,1, 4.588, 10494.676, 419.928, 52886.743 25/04/01,15:21:46,09,09,1, 12.0,1,1, 4.588, 10494.689, 419.938, 52886.767 25/04/01,15:21:46,10,09,1, 12.0,1,1, 4.588, 10494.683, 419.906, 52886.817 25/04/01,15:21:46,11,09,1, 12.0,1,1, 4.588, 10494.661, 419.934, 52886.744 25/04/01,15:21:46,12,09,1, 12.0,1,1, 4.588, 10494.707, 419.946, 52886.802 25/04/01,15:21:46,13,09,1, 12.0,1,1, 4.588, 10494.695, 419.953, 52886.772 25/04/01,15:21:46,14,09,1, 12.0,1,1, 4.588, 10494.686, 419.938, 52886.817 25/04/01,15:21:46,15,09,1, 12.0,1,1, 4.588, 10494.714, 419.929, 52886.759 25/04/01,15:21:46,16,09,1, 12.0,1,1, 4.588, 10494.708, 419.934, 52886.766 25/04/01,15:21:46,17,09,1, 12.0,1,1, 4.588, 10494.720, 419.932, 52886.782 25/04/01,15:21:46,18,09,1, 12.0,1,1, 4.588, 10494.699, 419.911, 52886.776 25/04/01,15:21:46,19,09,1, 12.0,1,1, 4.588, 10494.706, 419.931, 52886.827 25/04/01,15:21:47,00,10,1, 11.9,1,1, 4.586, 10494.699, 419.931, 52886.827 25/04/01,15:21:47,01,10,1, 11.9,1,1, 4.586, 10494.738, 419.924, 52886.720 25/04/01,15:21:47,02,10,1, 11.9,1,1, 4.586, 10494.726, 419.935, 52886.771 25/04/01,15:21:47,03,10,1, 11.9,1,1, 4.586, 10494.724, 419.934, 52886.738 25/04/01,15:21:47,04,10,1, 11.9,1,1, 4.586, 10494.748, 419.937, 52886.691 25/04/01,15:21:47,05,10,1, 11.9,1,1, 4.586, 10494.748, 419.943, 52886.745 25/04/01,15:21:47,06,10,1, 11.9,1,1, 4.586, 10494.725, 419.945, 52886.733 25/04/01,15:21:47,07,10,1, 11.9,1,1, 4.586, 10494.754, 419.940, 52886.712 25/04/01,15:21:47,08,10,1, 11.9,1,1, 4.586, 10494.754, 419.912, 52886.707 25/04/01,15:21:47,09,10,1, 11.9,1,1, 4.586, 10494.766, 419.920, 52886.713 25/04/01,15:21:47,10,10,1, 11.9,1,1, 4.586, 10494.765, 419.947, 52886.817 25/04/01,15:21:47,11,10,1, 11.9,1,1, 4.586, 10494.768, 419.939, 52886.767 25/04/01,15:21:47,12,10,1, 11.9,1,1, 4.586, 10494.780, 419.934, 52886.800 25/04/01,15:21:47,13,10,1, 11.9,1,1, 4.586, 10494.788, 419.906, 52886.737 25/04/01,15:21:47,14,10,1, 11.9,1,1, 4.586, 10494.777, 419.909, 52886.766 25/04/01,15:21:47,15,10,1, 11.9,1,1, 4.586, 10494.808, 419.926, 52886.795 25/04/01,15:21:47,16,10,1, 11.9,1,1, 4.586, 10494.805, 419.929, 52886.760 25/04/01,15:21:47,17,10,1, 11.9,1,1, 4.586, 10494.797, 419.932, 52886.776 25/04/01,15:21:47,18,10,1, 11.9,1,1, 4.586, 10494.786, 419.936, 52886.779 25/04/01,15:21:47,19,10,1, 11.9,1,1, 4.586, 10494.834, 419.922, 52886.716 25/04/01,15:21:48,00,10,1, 11.9,1,1, 4.590, 10494.833, 419.922, 52886.716 25/04/01,15:21:48,01,10,1, 11.9,1,1, 4.590, 10494.812, 419.918, 52886.729 25/04/01,15:21:48,02,10,1, 11.9,1,1, 4.590, 10494.817, 419.930, 52886.765 25/04/01,15:21:48,03,10,1, 11.9,1,1, 4.590, 10494.817, 419.936, 52886.819 25/04/01,15:21:48,04,10,1, 11.9,1,1, 4.590, 10494.803, 419.931, 52886.772 25/04/01,15:21:48,05,10,1, 11.9,1,1, 4.590, 10494.830, 419.924, 52886.676 25/04/01,15:21:48,06,10,1, 11.9,1,1, 4.590, 10494.813, 419.943, 52886.857 25/04/01,15:21:48,07,10,1, 11.9,1,1, 4.590, 10494.841, 419.949, 52886.809 25/04/01,15:21:48,08,10,1, 11.9,1,1, 4.590, 10494.824, 419.938, 52886.825 25/04/01,15:21:48,09,10,1, 11.9,1,1, 4.590, 10494.823, 419.927, 52886.748 25/04/01,15:21:48,10,10,1, 11.9,1,1, 4.590, 10494.850, 419.929, 52886.741 25/04/01,15:21:48,11,10,1, 11.9,1,1, 4.590, 10494.841, 419.925, 52886.796 25/04/01,15:21:48,12,10,1, 11.9,1,1, 4.590, 10494.834, 419.943, 52886.755 25/04/01,15:21:48,13,10,1, 11.9,1,1, 4.590, 10494.854, 419.954, 52886.767 25/04/01,15:21:48,14,10,1, 11.9,1,1, 4.590, 10494.874, 419.922, 52886.791 25/04/01,15:21:48,15,10,1, 11.9,1,1, 4.590, 10494.861, 419.937, 52886.761 25/04/01,15:21:48,16,10,1, 11.9,1,1, 4.590, 10494.841, 419.925, 52886.820 25/04/01,15:21:48,17,10,1, 11.9,1,1, 4.590, 10494.869, 419.931, 52886.797 25/04/01,15:21:48,18,10,1, 11.9,1,1, 4.590, 10494.869, 419.939, 52886.756 25/04/01,15:21:48,19,10,1, 11.9,1,1, 4.590, 10494.861, 419.909, 52886.800 25/04/01,15:21:49,00,10,1, 11.9,1,1, 4.586, 10494.858, 419.909, 52886.800 25/04/01,15:21:49,01,10,1, 11.9,1,1, 4.586, 10494.888, 419.934, 52886.720 25/04/01,15:21:49,02,10,1, 11.9,1,1, 4.586, 10494.879, 419.945, 52886.786 25/04/01,15:21:49,03,10,1, 11.9,1,1, 4.586, 10494.880, 419.934, 52886.676 25/04/01,15:21:49,04,10,1, 11.9,1,1, 4.586, 10494.889, 419.948, 52886.764 25/04/01,15:21:49,05,10,1, 11.9,1,1, 4.586, 10494.869, 419.939, 52886.763 25/04/01,15:21:49,06,10,1, 11.9,1,1, 4.586, 10494.915, 419.952, 52886.796 25/04/01,15:21:49,07,10,1, 11.9,1,1, 4.586, 10494.917, 419.935, 52886.757 25/04/01,15:21:49,08,10,1, 11.9,1,1, 4.586, 10494.914, 419.940, 52886.708 25/04/01,15:21:49,09,10,1, 11.9,1,1, 4.586, 10494.905, 419.942, 52886.758 25/04/01,15:21:49,10,10,1, 11.9,1,1, 4.586, 10494.916, 419.946, 52886.816 25/04/01,15:21:49,11,10,1, 11.9,1,1, 4.586, 10494.916, 419.928, 52886.609 25/04/01,15:21:49,12,10,1, 11.9,1,1, 4.586, 10494.890, 419.935, 52886.836 25/04/01,15:21:49,13,10,1, 11.9,1,1, 4.586, 10494.915, 419.930, 52886.840 25/04/01,15:21:49,14,10,1, 11.9,1,1, 4.586, 10494.899, 419.938, 52886.738 25/04/01,15:21:49,15,10,1, 11.9,1,1, 4.586, 10494.943, 419.941, 52886.719 25/04/01,15:21:49,16,10,1, 11.9,1,1, 4.586, 10494.926, 419.942, 52886.751 25/04/01,15:21:49,17,10,1, 11.9,1,1, 4.586, 10494.947, 419.941, 52886.817 25/04/01,15:21:49,18,10,1, 11.9,1,1, 4.586, 10494.946, 419.929, 52886.753 25/04/01,15:21:49,19,10,1, 11.9,1,1, 4.586, 10494.929, 419.923, 52886.761 25/04/01,15:21:50,00,10,1, 12.0,1,1, 4.587, 10494.925, 419.923, 52886.761 25/04/01,15:21:50,01,10,1, 12.0,1,1, 4.587, 10494.967, 419.923, 52886.723 25/04/01,15:21:50,02,10,1, 12.0,1,1, 4.587, 10494.958, 419.945, 52886.751 25/04/01,15:21:50,03,10,1, 12.0,1,1, 4.587, 10494.929, 419.949, 52886.757 25/04/01,15:21:50,04,10,1, 12.0,1,1, 4.587, 10494.952, 419.934, 52886.781 25/04/01,15:21:50,05,10,1, 12.0,1,1, 4.587, 10494.975, 419.936, 52886.768 25/04/01,15:21:50,06,10,1, 12.0,1,1, 4.587, 10494.971, 419.934, 52886.739 25/04/01,15:21:50,07,10,1, 12.0,1,1, 4.587, 10494.969, 419.916, 52886.764 25/04/01,15:21:50,08,10,1, 12.0,1,1, 4.587, 10494.986, 419.930, 52886.759 25/04/01,15:21:50,09,10,1, 12.0,1,1, 4.587, 10494.981, 419.938, 52886.726 25/04/01,15:21:50,10,10,1, 12.0,1,1, 4.587, 10494.961, 419.941, 52886.818 25/04/01,15:21:50,11,10,1, 12.0,1,1, 4.587, 10494.989, 419.959, 52886.745 25/04/01,15:21:50,12,10,1, 12.0,1,1, 4.587, 10494.988, 419.926, 52886.751 25/04/01,15:21:50,13,10,1, 12.0,1,1, 4.587, 10495.007, 419.927, 52886.760 25/04/01,15:21:50,14,10,1, 12.0,1,1, 4.587, 10494.994, 419.937, 52886.707 25/04/01,15:21:50,15,10,1, 12.0,1,1, 4.587, 10494.999, 419.911, 52886.826 25/04/01,15:21:50,16,10,1, 12.0,1,1, 4.587, 10494.984, 419.936, 52886.765 25/04/01,15:21:50,17,10,1, 12.0,1,1, 4.587, 10495.016, 419.930, 52886.768 25/04/01,15:21:50,18,10,1, 12.0,1,1, 4.587, 10495.001, 419.937, 52886.716 25/04/01,15:21:50,19,10,1, 12.0,1,1, 4.587, 10495.024, 419.926, 52886.760 25/04/01,15:21:51,00,10,1, 11.9,1,1, 4.588, 10495.017, 419.926, 52886.760 25/04/01,15:21:51,01,10,1, 11.9,1,1, 4.588, 10495.011, 419.923, 52886.768 25/04/01,15:21:51,02,10,1, 11.9,1,1, 4.588, 10495.081, 419.926, 52886.639 25/04/01,15:21:51,03,10,1, 11.9,1,1, 4.588, 10494.985, 419.931, 52886.721 25/04/01,15:21:51,04,10,1, 11.9,1,1, 4.588, 10495.024, 419.913, 52886.713 25/04/01,15:21:51,05,10,1, 11.9,1,1, 4.588, 10495.051, 419.909, 52886.705 25/04/01,15:21:51,06,10,1, 11.9,1,1, 4.588, 10495.041, 419.923, 52886.768 25/04/01,15:21:51,07,10,1, 11.9,1,1, 4.588, 10495.052, 419.910, 52886.673 25/04/01,15:21:51,08,10,1, 11.9,1,1, 4.588, 10495.036, 419.913, 52886.736 25/04/01,15:21:51,09,10,1, 11.9,1,1, 4.588, 10495.077, 419.909, 52886.689 25/04/01,15:21:51,10,10,1, 11.9,1,1, 4.588, 10495.060, 419.916, 52886.750 25/04/01,15:21:51,11,10,1, 11.9,1,1, 4.588, 10495.060, 419.925, 52886.788 25/04/01,15:21:51,12,10,1, 11.9,1,1, 4.588, 10495.076, 419.918, 52886.763 25/04/01,15:21:51,13,10,1, 11.9,1,1, 4.588, 10495.088, 419.894, 52886.714 25/04/01,15:21:51,14,10,1, 11.9,1,1, 4.588, 10495.087, 419.908, 52886.670 25/04/01,15:21:51,15,10,1, 11.9,1,1, 4.588, 10495.076, 419.914, 52886.726 25/04/01,15:21:51,16,10,1, 11.9,1,1, 4.588, 10495.074, 419.879, 52886.765 25/04/01,15:21:51,17,10,1, 11.9,1,1, 4.588, 10495.073, 419.875, 52886.700 25/04/01,15:21:51,18,10,1, 11.9,1,1, 4.588, 10495.088, 419.881, 52886.699 25/04/01,15:21:51,19,10,1, 11.9,1,1, 4.588, 10495.105, 419.878, 52886.649 25/04/01,15:21:52,00,10,1, 11.9,1,1, 4.584, 10495.100, 419.878, 52886.649 25/04/01,15:21:52,01,10,1, 11.9,1,1, 4.584, 10495.083, 419.897, 52886.713 25/04/01,15:21:52,02,10,1, 11.9,1,1, 4.584, 10495.087, 419.914, 52886.763 25/04/01,15:21:52,03,10,1, 11.9,1,1, 4.584, 10495.127, 419.894, 52886.806 25/04/01,15:21:52,04,10,1, 11.9,1,1, 4.584, 10495.145, 419.904, 52886.760 25/04/01,15:21:52,05,10,1, 11.9,1,1, 4.584, 10495.128, 419.912, 52886.762 25/04/01,15:21:52,06,10,1, 11.9,1,1, 4.584, 10495.117, 419.901, 52886.711 25/04/01,15:21:52,07,10,1, 11.9,1,1, 4.584, 10495.101, 419.907, 52886.728 25/04/01,15:21:52,08,10,1, 11.9,1,1, 4.584, 10495.116, 419.909, 52886.733 25/04/01,15:21:52,09,10,1, 11.9,1,1, 4.584, 10495.111, 419.881, 52886.734 25/04/01,15:21:52,10,10,1, 11.9,1,1, 4.584, 10495.130, 419.896, 52886.720 25/04/01,15:21:52,11,10,1, 11.9,1,1, 4.584, 10495.122, 419.898, 52886.750 25/04/01,15:21:52,12,10,1, 11.9,1,1, 4.584, 10495.128, 419.895, 52886.771 25/04/01,15:21:52,13,10,1, 11.9,1,1, 4.584, 10495.126, 419.899, 52886.767 25/04/01,15:21:52,14,10,1, 11.9,1,1, 4.584, 10495.144, 419.913, 52886.786 25/04/01,15:21:52,15,10,1, 11.9,1,1, 4.584, 10495.152, 419.901, 52886.800 25/04/01,15:21:52,16,10,1, 11.9,1,1, 4.584, 10495.150, 419.889, 52886.794 25/04/01,15:21:52,17,10,1, 11.9,1,1, 4.584, 10495.171, 419.881, 52886.701 25/04/01,15:21:52,18,10,1, 11.9,1,1, 4.584, 10495.164, 419.904, 52886.736 25/04/01,15:21:52,19,10,1, 11.9,1,1, 4.584, 10495.159, 419.917, 52886.767 25/04/01,15:21:53,00,10,1, 11.9,1,1, 4.583, 10495.158, 419.917, 52886.767 25/04/01,15:21:53,01,10,1, 11.9,1,1, 4.583, 10495.177, 419.893, 52886.706 25/04/01,15:21:53,02,10,1, 11.9,1,1, 4.583, 10495.169, 419.885, 52886.757 25/04/01,15:21:53,03,10,1, 11.9,1,1, 4.583, 10495.167, 419.904, 52886.701 25/04/01,15:21:53,04,10,1, 11.9,1,1, 4.583, 10495.188, 419.904, 52886.733 25/04/01,15:21:53,05,10,1, 11.9,1,1, 4.583, 10495.163, 419.893, 52886.695 25/04/01,15:21:53,06,10,1, 11.9,1,1, 4.583, 10495.193, 419.915, 52886.785 25/04/01,15:21:53,07,10,1, 11.9,1,1, 4.583, 10495.197, 419.901, 52886.721 25/04/01,15:21:53,08,10,1, 11.9,1,1, 4.583, 10495.196, 419.895, 52886.718 25/04/01,15:21:53,09,10,1, 11.9,1,1, 4.583, 10495.200, 419.885, 52886.785 25/04/01,15:21:53,10,10,1, 11.9,1,1, 4.583, 10495.193, 419.897, 52886.739 25/04/01,15:21:53,11,10,1, 11.9,1,1, 4.583, 10495.196, 419.919, 52887.019 25/04/01,15:21:53,12,10,1, 11.9,1,1, 4.583, 10495.222, 419.879, 52886.772 25/04/01,15:21:53,13,10,1, 11.9,1,1, 4.583, 10495.212, 419.887, 52886.657 25/04/01,15:21:53,14,10,1, 11.9,1,1, 4.583, 10495.214, 419.890, 52886.744 25/04/01,15:21:53,15,10,1, 11.9,1,1, 4.583, 10495.206, 419.888, 52886.683 25/04/01,15:21:53,16,10,1, 11.9,1,1, 4.583, 10495.205, 419.879, 52886.743 25/04/01,15:21:53,17,10,1, 11.9,1,1, 4.583, 10495.196, 419.916, 52886.719 25/04/01,15:21:53,18,10,1, 11.9,1,1, 4.583, 10495.220, 419.885, 52886.727 25/04/01,15:21:53,19,10,1, 11.9,1,1, 4.583, 10495.223, 419.888, 52886.750 25/04/01,15:21:54,00,10,1, 11.9,1,1, 4.587, 10495.217, 419.888, 52886.750 25/04/01,15:21:54,01,10,1, 11.9,1,1, 4.587, 10495.223, 419.877, 52886.666 25/04/01,15:21:54,02,10,1, 11.9,1,1, 4.587, 10495.219, 419.892, 52886.669 25/04/01,15:21:54,03,10,1, 11.9,1,1, 4.587, 10495.234, 419.877, 52886.696 25/04/01,15:21:54,04,10,1, 11.9,1,1, 4.587, 10495.221, 419.864, 52886.724 25/04/01,15:21:54,05,10,1, 11.9,1,1, 4.587, 10495.242, 419.899, 52886.917 25/04/01,15:21:54,06,10,1, 11.9,1,1, 4.587, 10495.256, 419.871, 52886.697 25/04/01,15:21:54,07,10,1, 11.9,1,1, 4.587, 10495.227, 419.893, 52886.703 25/04/01,15:21:54,08,10,1, 11.9,1,1, 4.587, 10495.232, 419.889, 52886.749 25/04/01,15:21:54,09,10,1, 11.9,1,1, 4.587, 10495.233, 419.852, 52886.714 25/04/01,15:21:54,10,10,1, 11.9,1,1, 4.587, 10495.252, 419.873, 52886.676 25/04/01,15:21:54,11,10,1, 11.9,1,1, 4.587, 10495.264, 419.856, 52886.645 25/04/01,15:21:54,12,10,1, 11.9,1,1, 4.587, 10495.235, 419.831, 52886.689 25/04/01,15:21:54,13,10,1, 11.9,1,1, 4.587, 10495.242, 419.880, 52886.749 25/04/01,15:21:54,14,10,1, 11.9,1,1, 4.587, 10495.290, 419.873, 52886.665 25/04/01,15:21:54,15,10,1, 11.9,1,1, 4.587, 10495.244, 419.876, 52886.755 25/04/01,15:21:54,16,10,1, 11.9,1,1, 4.587, 10495.245, 419.885, 52886.771 25/04/01,15:21:54,17,10,1, 11.9,1,1, 4.587, 10495.282, 419.884, 52886.702 25/04/01,15:21:54,18,10,1, 11.9,1,1, 4.587, 10495.263, 419.873, 52886.672 25/04/01,15:21:54,19,10,1, 11.9,1,1, 4.587, 10495.273, 419.875, 52886.702 25/04/01,15:21:55,00,10,1, 11.9,1,1, 4.588, 10495.267, 419.875, 52886.702 25/04/01,15:21:55,01,10,1, 11.9,1,1, 4.588, 10495.322, 419.874, 52886.657 25/04/01,15:21:55,02,10,1, 11.9,1,1, 4.588, 10495.295, 419.842, 52886.701 25/04/01,15:21:55,03,10,1, 11.9,1,1, 4.588, 10495.297, 419.889, 52886.697 25/04/01,15:21:55,04,10,1, 11.9,1,1, 4.588, 10495.284, 419.885, 52886.709 25/04/01,15:21:55,05,10,1, 11.9,1,1, 4.588, 10495.280, 419.876, 52886.783 25/04/01,15:21:55,06,10,1, 11.9,1,1, 4.588, 10495.291, 419.886, 52886.691 25/04/01,15:21:55,07,10,1, 11.9,1,1, 4.588, 10495.275, 419.869, 52886.745 25/04/01,15:21:55,08,10,1, 11.9,1,1, 4.588, 10495.312, 419.874, 52886.703 25/04/01,15:21:55,09,10,1, 11.9,1,1, 4.588, 10495.308, 419.874, 52886.738 25/04/01,15:21:55,10,10,1, 11.9,1,1, 4.588, 10495.301, 419.902, 52886.772 25/04/01,15:21:55,11,10,1, 11.9,1,1, 4.588, 10495.304, 419.872, 52886.707 25/04/01,15:21:55,12,10,1, 11.9,1,1, 4.588, 10495.297, 419.877, 52886.750 25/04/01,15:21:55,13,10,1, 11.9,1,1, 4.588, 10495.302, 419.870, 52886.689 25/04/01,15:21:55,14,10,1, 11.9,1,1, 4.588, 10495.290, 419.860, 52886.638 25/04/01,15:21:55,15,10,1, 11.9,1,1, 4.588, 10495.329, 419.898, 52886.759 25/04/01,15:21:55,16,10,1, 11.9,1,1, 4.588, 10495.317, 419.870, 52886.767 25/04/01,15:21:55,17,10,1, 11.9,1,1, 4.588, 10495.298, 419.860, 52886.670 25/04/01,15:21:55,18,10,1, 11.9,1,1, 4.588, 10495.337, 419.881, 52886.675 25/04/01,15:21:55,19,10,1, 11.9,1,1, 4.588, 10495.342, 419.852, 52886.656 25/04/01,15:21:56,00,10,1, 11.9,1,1, 4.585, 10495.334, 419.852, 52886.656 25/04/01,15:21:56,01,10,1, 11.9,1,1, 4.585, 10495.319, 419.881, 52886.703 25/04/01,15:21:56,02,10,1, 11.9,1,1, 4.585, 10495.323, 419.868, 52886.737 25/04/01,15:21:56,03,10,1, 11.9,1,1, 4.585, 10495.316, 419.879, 52886.666 25/04/01,15:21:56,04,10,1, 11.9,1,1, 4.585, 10495.318, 419.864, 52886.707 25/04/01,15:21:56,05,10,1, 11.9,1,1, 4.585, 10495.327, 419.854, 52886.714 25/04/01,15:21:56,06,10,1, 11.9,1,1, 4.585, 10495.354, 419.864, 52886.743 25/04/01,15:21:56,07,10,1, 11.9,1,1, 4.585, 10495.335, 419.865, 52886.760 25/04/01,15:21:56,08,10,1, 11.9,1,1, 4.585, 10495.338, 419.856, 52886.740 25/04/01,15:21:56,09,10,1, 11.9,1,1, 4.585, 10495.345, 419.874, 52886.711 25/04/01,15:21:56,10,10,1, 11.9,1,1, 4.585, 10495.329, 419.875, 52886.712 25/04/01,15:21:56,11,10,1, 11.9,1,1, 4.585, 10495.327, 419.861, 52886.738 25/04/01,15:21:56,12,10,1, 11.9,1,1, 4.585, 10495.345, 419.881, 52886.683 25/04/01,15:21:56,13,10,1, 11.9,1,1, 4.585, 10495.340, 419.908, 52886.782 25/04/01,15:21:56,14,10,1, 11.9,1,1, 4.585, 10495.334, 419.876, 52886.772 25/04/01,15:21:56,15,10,1, 11.9,1,1, 4.585, 10495.358, 419.857, 52886.730 25/04/01,15:21:56,16,10,1, 11.9,1,1, 4.585, 10495.348, 419.868, 52886.670 25/04/01,15:21:56,17,10,1, 11.9,1,1, 4.585, 10495.388, 419.861, 52886.688 25/04/01,15:21:56,18,10,1, 11.9,1,1, 4.585, 10495.374, 419.848, 52886.752 25/04/01,15:21:56,19,10,1, 11.9,1,1, 4.585, 10495.362, 419.836, 52886.694 25/04/01,15:21:57,00,09,1, 11.9,1,1, 4.585, 10495.359, 419.836, 52886.694 25/04/01,15:21:57,01,09,1, 11.9,1,1, 4.585, 10495.358, 419.855, 52886.745 25/04/01,15:21:57,02,09,1, 11.9,1,1, 4.585, 10495.372, 419.874, 52886.817 25/04/01,15:21:57,03,09,1, 11.9,1,1, 4.585, 10495.377, 419.855, 52886.791 25/04/01,15:21:57,04,09,1, 11.9,1,1, 4.585, 10495.354, 419.886, 52886.880 25/04/01,15:21:57,05,09,1, 11.9,1,1, 4.585, 10495.368, 419.888, 52886.819 25/04/01,15:21:57,06,09,1, 11.9,1,1, 4.585, 10495.365, 419.873, 52886.785 25/04/01,15:21:57,07,09,1, 11.9,1,1, 4.585, 10495.391, 419.863, 52886.820 25/04/01,15:21:57,08,09,1, 11.9,1,1, 4.585, 10495.330, 419.904, 52886.880 25/04/01,15:21:57,09,09,1, 11.9,1,1, 4.585, 10495.406, 419.878, 52886.827 25/04/01,15:21:57,10,09,1, 11.9,1,1, 4.585, 10495.345, 419.871, 52886.806 25/04/01,15:21:57,11,09,1, 11.9,1,1, 4.585, 10495.352, 419.871, 52886.802 25/04/01,15:21:57,12,09,1, 11.9,1,1, 4.585, 10495.399, 419.852, 52886.802 25/04/01,15:21:57,13,09,1, 11.9,1,1, 4.585, 10495.362, 419.848, 52886.805 25/04/01,15:21:57,14,09,1, 11.9,1,1, 4.585, 10495.392, 419.846, 52886.781 25/04/01,15:21:57,15,09,1, 11.9,1,1, 4.585, 10495.380, 419.875, 52886.777 25/04/01,15:21:57,16,09,1, 11.9,1,1, 4.585, 10495.361, 419.872, 52886.821 25/04/01,15:21:57,17,09,1, 11.9,1,1, 4.585, 10495.381, 419.871, 52886.877 25/04/01,15:21:57,18,09,1, 11.9,1,1, 4.585, 10495.390, 419.856, 52886.891 25/04/01,15:21:57,19,09,1, 11.9,1,1, 4.585, 10495.390, 419.870, 52886.795 25/04/01,15:21:58,00,09,1, 11.9,1,1, 4.586, 10495.384, 419.870, 52886.795 25/04/01,15:21:58,01,09,1, 11.9,1,1, 4.586, 10495.378, 419.869, 52886.816 25/04/01,15:21:58,02,09,1, 11.9,1,1, 4.586, 10495.387, 419.879, 52886.807 25/04/01,15:21:58,03,09,1, 11.9,1,1, 4.586, 10495.397, 419.873, 52886.814 25/04/01,15:21:58,04,09,1, 11.9,1,1, 4.586, 10495.392, 419.864, 52886.849 25/04/01,15:21:58,05,09,1, 11.9,1,1, 4.586, 10495.382, 419.868, 52886.807 25/04/01,15:21:58,06,09,1, 11.9,1,1, 4.586, 10495.393, 419.866, 52886.797 25/04/01,15:21:58,07,09,1, 11.9,1,1, 4.586, 10495.392, 419.855, 52886.795 25/04/01,15:21:58,08,09,1, 11.9,1,1, 4.586, 10495.419, 419.864, 52886.852 25/04/01,15:21:58,09,09,1, 11.9,1,1, 4.586, 10495.401, 419.882, 52886.859 25/04/01,15:21:58,10,09,1, 11.9,1,1, 4.586, 10495.409, 419.883, 52886.863 25/04/01,15:21:58,11,09,1, 11.9,1,1, 4.586, 10495.388, 419.890, 52886.784 25/04/01,15:21:58,12,09,1, 11.9,1,1, 4.586, 10495.389, 419.882, 52886.775 25/04/01,15:21:58,13,09,1, 11.9,1,1, 4.586, 10495.414, 419.880, 52886.820 25/04/01,15:21:58,14,09,1, 11.9,1,1, 4.586, 10495.406, 419.878, 52886.734 25/04/01,15:21:58,15,09,1, 11.9,1,1, 4.586, 10495.419, 419.854, 52886.774 25/04/01,15:21:58,16,09,1, 11.9,1,1, 4.586, 10495.403, 419.872, 52886.856 25/04/01,15:21:58,17,09,1, 11.9,1,1, 4.586, 10495.409, 419.894, 52886.840 25/04/01,15:21:58,18,09,1, 11.9,1,1, 4.586, 10495.416, 419.854, 52886.816 25/04/01,15:21:58,19,09,1, 11.9,1,1, 4.586, 10495.421, 419.900, 52886.891 25/04/01,15:21:59,00,09,1, 11.9,1,1, 4.585, 10495.417, 419.900, 52886.891 25/04/01,15:21:59,01,09,1, 11.9,1,1, 4.585, 10495.411, 419.867, 52886.718 25/04/01,15:21:59,02,09,1, 11.9,1,1, 4.585, 10495.419, 419.891, 52886.779 25/04/01,15:21:59,03,09,1, 11.9,1,1, 4.585, 10495.432, 419.877, 52886.773 25/04/01,15:21:59,04,09,1, 11.9,1,1, 4.585, 10495.422, 419.879, 52886.797 25/04/01,15:21:59,05,09,1, 11.9,1,1, 4.585, 10495.464, 419.890, 52886.823 25/04/01,15:21:59,06,09,1, 11.9,1,1, 4.585, 10495.419, 419.885, 52886.884 25/04/01,15:21:59,07,09,1, 11.9,1,1, 4.585, 10495.436, 419.887, 52886.956 25/04/01,15:21:59,08,09,1, 11.9,1,1, 4.585, 10495.471, 419.870, 52886.779 25/04/01,15:21:59,09,09,1, 11.9,1,1, 4.585, 10495.447, 419.875, 52886.830 25/04/01,15:21:59,10,09,1, 11.9,1,1, 4.585, 10495.431, 419.882, 52886.750 25/04/01,15:21:59,11,09,1, 11.9,1,1, 4.585, 10495.439, 419.897, 52886.776 25/04/01,15:21:59,12,09,1, 11.9,1,1, 4.585, 10495.433, 419.892, 52886.809 25/04/01,15:21:59,13,09,1, 11.9,1,1, 4.585, 10495.444, 419.914, 52886.773 25/04/01,15:21:59,14,09,1, 11.9,1,1, 4.585, 10495.445, 419.909, 52886.875 25/04/01,15:21:59,15,09,1, 11.9,1,1, 4.585, 10495.445, 419.903, 52886.840 25/04/01,15:21:59,16,09,1, 11.9,1,1, 4.585, 10495.430, 419.899, 52886.873 25/04/01,15:21:59,17,09,1, 11.9,1,1, 4.585, 10495.439, 419.893, 52886.837 25/04/01,15:21:59,18,09,1, 11.9,1,1, 4.585, 10495.452, 419.894, 52886.776 25/04/01,15:21:59,19,09,1, 11.9,1,1, 4.585, 10495.428, 419.912, 52886.835 25/04/01,15:22:00,00,09,1, 11.9,1,1, 4.591, 10495.425, 419.912, 52886.835 25/04/01,15:22:00,01,09,1, 11.9,1,1, 4.591, 10495.458, 419.898, 52886.798 25/04/01,15:22:00,02,09,1, 11.9,1,1, 4.591, 10495.468, 419.887, 52886.738 25/04/01,15:22:00,03,09,1, 11.9,1,1, 4.591, 10495.458, 419.891, 52886.751 25/04/01,15:22:00,04,09,1, 11.9,1,1, 4.591, 10495.471, 419.885, 52886.766 25/04/01,15:22:00,05,09,1, 11.9,1,1, 4.591, 10495.451, 419.898, 52886.777 25/04/01,15:22:00,06,09,1, 11.9,1,1, 4.591, 10495.464, 419.902, 52886.697 25/04/01,15:22:00,07,09,1, 11.9,1,1, 4.591, 10495.468, 419.883, 52886.772 25/04/01,15:22:00,08,09,1, 11.9,1,1, 4.591, 10495.445, 419.889, 52886.781 25/04/01,15:22:00,09,09,1, 11.9,1,1, 4.591, 10495.473, 419.867, 52886.771 25/04/01,15:22:00,10,09,1, 11.9,1,1, 4.591, 10495.436, 419.879, 52886.674 25/04/01,15:22:00,11,09,1, 11.9,1,1, 4.591, 10495.457, 419.893, 52886.717 25/04/01,15:22:00,12,09,1, 11.9,1,1, 4.591, 10495.457, 419.891, 52886.690 25/04/01,15:22:00,13,09,1, 11.9,1,1, 4.591, 10495.453, 419.902, 52886.681 25/04/01,15:22:00,14,09,1, 11.9,1,1, 4.591, 10495.461, 419.897, 52886.726 25/04/01,15:22:00,15,09,1, 11.9,1,1, 4.591, 10495.463, 419.882, 52886.692 25/04/01,15:22:00,16,09,1, 11.9,1,1, 4.591, 10495.449, 419.898, 52886.748 25/04/01,15:22:00,17,09,1, 11.9,1,1, 4.591, 10495.465, 419.906, 52886.708 25/04/01,15:22:00,18,09,1, 11.9,1,1, 4.591, 10495.455, 419.877, 52886.765 25/04/01,15:22:00,19,09,1, 11.9,1,1, 4.591, 10495.474, 419.892, 52886.768 25/04/01,15:22:01,00,09,1, 11.9,1,1, 4.586, 10495.467, 419.892, 52886.768 25/04/01,15:22:01,01,09,1, 11.9,1,1, 4.586, 10495.459, 419.907, 52886.762 25/04/01,15:22:01,02,09,1, 11.9,1,1, 4.586, 10495.495, 419.890, 52886.705 25/04/01,15:22:01,03,09,1, 11.9,1,1, 4.586, 10495.460, 419.872, 52886.697 25/04/01,15:22:01,04,09,1, 11.9,1,1, 4.586, 10495.449, 419.892, 52886.755 25/04/01,15:22:01,05,09,1, 11.9,1,1, 4.586, 10495.466, 419.877, 52886.708 25/04/01,15:22:01,06,09,1, 11.9,1,1, 4.586, 10495.446, 419.911, 52886.775 25/04/01,15:22:01,07,09,1, 11.9,1,1, 4.586, 10495.458, 419.901, 52886.749 25/04/01,15:22:01,08,09,1, 11.9,1,1, 4.586, 10495.494, 419.858, 52886.764 25/04/01,15:22:01,09,09,1, 11.9,1,1, 4.586, 10495.498, 419.869, 52886.686 25/04/01,15:22:01,10,09,1, 11.9,1,1, 4.586, 10495.481, 419.900, 52886.757 25/04/01,15:22:01,11,09,1, 11.9,1,1, 4.586, 10495.480, 419.884, 52886.722 25/04/01,15:22:01,12,09,1, 11.9,1,1, 4.586, 10495.479, 419.890, 52886.708 25/04/01,15:22:01,13,09,1, 11.9,1,1, 4.586, 10495.473, 419.918, 52886.792 25/04/01,15:22:01,14,09,1, 11.9,1,1, 4.586, 10495.458, 419.908, 52886.773 25/04/01,15:22:01,15,09,1, 11.9,1,1, 4.586, 10495.460, 419.890, 52886.755 25/04/01,15:22:01,16,09,1, 11.9,1,1, 4.586, 10495.475, 419.897, 52886.725 25/04/01,15:22:01,17,09,1, 11.9,1,1, 4.586, 10495.474, 419.895, 52886.723 25/04/01,15:22:01,18,09,1, 11.9,1,1, 4.586, 10495.473, 419.900, 52886.748 25/04/01,15:22:01,19,09,1, 11.9,1,1, 4.586, 10495.480, 419.873, 52886.753 25/04/01,15:22:02,00,09,1, 11.9,1,1, 4.589, 10495.476, 419.873, 52886.753 25/04/01,15:22:02,01,09,1, 11.9,1,1, 4.589, 10495.478, 419.884, 52886.755 25/04/01,15:22:02,02,09,1, 11.9,1,1, 4.589, 10495.480, 419.904, 52886.703 25/04/01,15:22:02,03,09,1, 11.9,1,1, 4.589, 10495.474, 419.887, 52886.749 25/04/01,15:22:02,04,09,1, 11.9,1,1, 4.589, 10495.483, 419.873, 52886.745 25/04/01,15:22:02,05,09,1, 11.9,1,1, 4.589, 10495.484, 419.882, 52886.707 25/04/01,15:22:02,06,09,1, 11.9,1,1, 4.589, 10495.489, 419.890, 52886.748 25/04/01,15:22:02,07,09,1, 11.9,1,1, 4.589, 10495.475, 419.887, 52886.696 25/04/01,15:22:02,08,09,1, 11.9,1,1, 4.589, 10495.475, 419.884, 52886.710 25/04/01,15:22:02,09,09,1, 11.9,1,1, 4.589, 10495.492, 419.869, 52886.701 25/04/01,15:22:02,10,09,1, 11.9,1,1, 4.589, 10495.469, 419.885, 52886.722 25/04/01,15:22:02,11,09,1, 11.9,1,1, 4.589, 10495.483, 419.875, 52886.686 25/04/01,15:22:02,12,09,1, 11.9,1,1, 4.589, 10495.482, 419.899, 52886.724 25/04/01,15:22:02,13,09,1, 11.9,1,1, 4.589, 10495.492, 419.869, 52886.680 25/04/01,15:22:02,14,09,1, 11.9,1,1, 4.589, 10495.481, 419.874, 52886.743 25/04/01,15:22:02,15,09,1, 11.9,1,1, 4.589, 10495.498, 419.895, 52886.690 25/04/01,15:22:02,16,09,1, 11.9,1,1, 4.589, 10495.484, 419.884, 52886.696 25/04/01,15:22:02,17,09,1, 11.9,1,1, 4.589, 10495.489, 419.882, 52886.743 25/04/01,15:22:02,18,09,1, 11.9,1,1, 4.589, 10495.478, 419.868, 52886.732 25/04/01,15:22:02,19,09,1, 11.9,1,1, 4.589, 10495.487, 419.881, 52886.677 25/04/01,15:22:03,00,09,1, 11.9,1,1, 4.586, 10495.484, 419.881, 52886.677 25/04/01,15:22:03,01,09,1, 11.9,1,1, 4.586, 10495.500, 419.880, 52886.769 25/04/01,15:22:03,02,09,1, 11.9,1,1, 4.586, 10495.464, 419.905, 52886.698 25/04/01,15:22:03,03,09,1, 11.9,1,1, 4.586, 10495.511, 419.887, 52886.765 25/04/01,15:22:03,04,09,1, 11.9,1,1, 4.586, 10495.490, 419.896, 52886.778 25/04/01,15:22:03,05,09,1, 11.9,1,1, 4.586, 10495.501, 419.878, 52886.751 25/04/01,15:22:03,06,09,1, 11.9,1,1, 4.586, 10495.482, 419.892, 52886.731 25/04/01,15:22:03,07,09,1, 11.9,1,1, 4.586, 10495.477, 419.879, 52886.733 25/04/01,15:22:03,08,09,1, 11.9,1,1, 4.586, 10495.491, 419.872, 52886.706 25/04/01,15:22:03,09,09,1, 11.9,1,1, 4.586, 10495.511, 419.879, 52886.740 25/04/01,15:22:03,10,09,1, 11.9,1,1, 4.586, 10495.528, 419.902, 52886.771 25/04/01,15:22:03,11,09,1, 11.9,1,1, 4.586, 10495.469, 419.884, 52886.780 25/04/01,15:22:03,12,09,1, 11.9,1,1, 4.586, 10495.494, 419.876, 52886.813 25/04/01,15:22:03,13,09,1, 11.9,1,1, 4.586, 10495.502, 419.896, 52886.750 25/04/01,15:22:03,14,09,1, 11.9,1,1, 4.586, 10495.515, 419.899, 52886.759 25/04/01,15:22:03,15,09,1, 11.9,1,1, 4.586, 10495.487, 419.912, 52886.730 25/04/01,15:22:03,16,09,1, 11.9,1,1, 4.586, 10495.479, 419.867, 52886.665 25/04/01,15:22:03,17,09,1, 11.9,1,1, 4.586, 10495.497, 419.888, 52886.767 25/04/01,15:22:03,18,09,1, 11.9,1,1, 4.586, 10495.501, 419.868, 52886.780 25/04/01,15:22:03,19,09,1, 11.9,1,1, 4.586, 10495.505, 419.880, 52886.677 25/04/01,15:22:04,00,09,1, 12.0,1,1, 4.585, 10495.501, 419.880, 52886.677 25/04/01,15:22:04,01,09,1, 12.0,1,1, 4.585, 10495.492, 419.859, 52886.722 25/04/01,15:22:04,02,09,1, 12.0,1,1, 4.585, 10495.485, 419.864, 52886.725 25/04/01,15:22:04,03,09,1, 12.0,1,1, 4.585, 10495.475, 419.870, 52886.741 25/04/01,15:22:04,04,09,1, 12.0,1,1, 4.585, 10495.521, 419.887, 52886.754 25/04/01,15:22:04,05,09,1, 12.0,1,1, 4.585, 10495.515, 419.863, 52886.700 25/04/01,15:22:04,06,09,1, 12.0,1,1, 4.585, 10495.493, 419.879, 52886.736 25/04/01,15:22:04,07,09,1, 12.0,1,1, 4.585, 10495.491, 419.851, 52886.814 25/04/01,15:22:04,08,09,1, 12.0,1,1, 4.585, 10495.504, 419.890, 52886.798 25/04/01,15:22:04,09,09,1, 12.0,1,1, 4.585, 10495.496, 419.878, 52886.761 25/04/01,15:22:04,10,09,1, 12.0,1,1, 4.585, 10495.512, 419.881, 52886.761 25/04/01,15:22:04,11,09,1, 12.0,1,1, 4.585, 10495.518, 419.880, 52886.794 25/04/01,15:22:04,12,09,1, 12.0,1,1, 4.585, 10495.505, 419.869, 52886.799 25/04/01,15:22:04,13,09,1, 12.0,1,1, 4.585, 10495.503, 419.877, 52886.783 25/04/01,15:22:04,14,09,1, 12.0,1,1, 4.585, 10495.501, 419.885, 52886.747 25/04/01,15:22:04,15,09,1, 12.0,1,1, 4.585, 10495.491, 419.891, 52886.727 25/04/01,15:22:04,16,09,1, 12.0,1,1, 4.585, 10495.505, 419.894, 52886.830 25/04/01,15:22:04,17,09,1, 12.0,1,1, 4.585, 10495.505, 419.860, 52886.762 25/04/01,15:22:04,18,09,1, 12.0,1,1, 4.585, 10495.493, 419.888, 52886.704 25/04/01,15:22:04,19,09,1, 12.0,1,1, 4.585, 10495.510, 419.872, 52886.778 25/04/01,15:22:05,00,09,1, 11.9,1,1, 4.585, 10495.509, 419.872, 52886.778 25/04/01,15:22:05,01,09,1, 11.9,1,1, 4.585, 10495.512, 419.864, 52886.801 25/04/01,15:22:05,02,09,1, 11.9,1,1, 4.585, 10495.504, 419.904, 52886.758 25/04/01,15:22:05,03,09,1, 11.9,1,1, 4.585, 10495.484, 419.889, 52886.720 25/04/01,15:22:05,04,09,1, 11.9,1,1, 4.585, 10495.513, 419.869, 52886.758 25/04/01,15:22:05,05,09,1, 11.9,1,1, 4.585, 10495.526, 419.894, 52886.727 25/04/01,15:22:05,06,09,1, 11.9,1,1, 4.585, 10495.487, 419.898, 52886.772 25/04/01,15:22:05,07,09,1, 11.9,1,1, 4.585, 10495.517, 419.874, 52886.794 25/04/01,15:22:05,08,09,1, 11.9,1,1, 4.585, 10495.516, 419.877, 52886.733 25/04/01,15:22:05,09,09,1, 11.9,1,1, 4.585, 10495.508, 419.883, 52886.758 25/04/01,15:22:05,10,09,1, 11.9,1,1, 4.585, 10495.491, 419.866, 52886.750 25/04/01,15:22:05,11,09,1, 11.9,1,1, 4.585, 10495.500, 419.886, 52886.677 25/04/01,15:22:05,12,09,1, 11.9,1,1, 4.585, 10495.511, 419.877, 52886.808 25/04/01,15:22:05,13,09,1, 11.9,1,1, 4.585, 10495.504, 419.889, 52886.756 25/04/01,15:22:05,14,09,1, 11.9,1,1, 4.585, 10495.500, 419.888, 52886.737 25/04/01,15:22:05,15,09,1, 11.9,1,1, 4.585, 10495.511, 419.870, 52886.769 25/04/01,15:22:05,16,09,1, 11.9,1,1, 4.585, 10495.503, 419.871, 52886.722 25/04/01,15:22:05,17,09,1, 11.9,1,1, 4.585, 10495.506, 419.880, 52886.726 25/04/01,15:22:05,18,09,1, 11.9,1,1, 4.585, 10495.529, 419.867, 52886.769 25/04/01,15:22:05,19,09,1, 11.9,1,1, 4.585, 10495.522, 419.882, 52886.770 25/04/01,15:22:06,00,09,1, 11.9,1,1, 4.585, 10495.517, 419.882, 52886.770 25/04/01,15:22:06,01,09,1, 11.9,1,1, 4.585, 10495.475, 419.873, 52886.806 25/04/01,15:22:06,02,09,1, 11.9,1,1, 4.585, 10495.497, 419.878, 52886.738 25/04/01,15:22:06,03,09,1, 11.9,1,1, 4.585, 10495.515, 419.850, 52886.719 25/04/01,15:22:06,04,09,1, 11.9,1,1, 4.585, 10495.520, 419.862, 52886.731 25/04/01,15:22:06,05,09,1, 11.9,1,1, 4.585, 10495.490, 419.830, 52886.764 25/04/01,15:22:06,06,09,1, 11.9,1,1, 4.585, 10495.507, 419.842, 52886.728 25/04/01,15:22:06,07,09,1, 11.9,1,1, 4.585, 10495.499, 419.853, 52886.698 25/04/01,15:22:06,08,09,1, 11.9,1,1, 4.585, 10495.502, 419.874, 52887.059 25/04/01,15:22:06,09,09,1, 11.9,1,1, 4.585, 10495.527, 419.851, 52886.737 25/04/01,15:22:06,10,09,1, 11.9,1,1, 4.585, 10495.503, 419.869, 52886.644 25/04/01,15:22:06,11,09,1, 11.9,1,1, 4.585, 10495.529, 419.855, 52886.727 25/04/01,15:22:06,12,09,1, 11.9,1,1, 4.585, 10495.521, 419.859, 52886.788 25/04/01,15:22:06,13,09,1, 11.9,1,1, 4.585, 10495.484, 419.860, 52886.733 25/04/01,15:22:06,14,09,1, 11.9,1,1, 4.585, 10495.506, 419.860, 52886.783 25/04/01,15:22:06,15,09,1, 11.9,1,1, 4.585, 10495.509, 419.833, 52886.739 25/04/01,15:22:06,16,09,1, 11.9,1,1, 4.585, 10495.521, 419.834, 52886.766 25/04/01,15:22:06,17,09,1, 11.9,1,1, 4.585, 10495.524, 419.858, 52886.746 25/04/01,15:22:06,18,09,1, 11.9,1,1, 4.585, 10495.498, 419.850, 52886.794 25/04/01,15:22:06,19,09,1, 11.9,1,1, 4.585, 10495.487, 419.851, 52886.757 25/04/01,15:22:07,00,10,1, 11.9,1,1, 4.587, 10495.484, 419.851, 52886.757 25/04/01,15:22:07,01,10,1, 11.9,1,1, 4.587, 10495.519, 419.856, 52886.758 25/04/01,15:22:07,02,10,1, 11.9,1,1, 4.587, 10495.478, 419.853, 52886.709 25/04/01,15:22:07,03,10,1, 11.9,1,1, 4.587, 10495.496, 419.838, 52886.653 25/04/01,15:22:07,04,10,1, 11.9,1,1, 4.587, 10495.506, 419.821, 52886.726 25/04/01,15:22:07,05,10,1, 11.9,1,1, 4.587, 10495.527, 419.829, 52886.774 25/04/01,15:22:07,06,10,1, 11.9,1,1, 4.587, 10495.504, 419.852, 52886.755 25/04/01,15:22:07,07,10,1, 11.9,1,1, 4.587, 10495.487, 419.832, 52886.728 25/04/01,15:22:07,08,10,1, 11.9,1,1, 4.587, 10495.489, 419.829, 52886.807 25/04/01,15:22:07,09,10,1, 11.9,1,1, 4.587, 10495.508, 419.850, 52886.734 25/04/01,15:22:07,10,10,1, 11.9,1,1, 4.587, 10495.519, 419.800, 52886.739 25/04/01,15:22:07,11,10,1, 11.9,1,1, 4.587, 10495.492, 419.811, 52886.776 25/04/01,15:22:07,12,10,1, 11.9,1,1, 4.587, 10495.499, 419.820, 52886.794 25/04/01,15:22:07,13,10,1, 11.9,1,1, 4.587, 10495.473, 419.824, 52886.766 25/04/01,15:22:07,14,10,1, 11.9,1,1, 4.587, 10495.495, 419.837, 52886.731 25/04/01,15:22:07,15,10,1, 11.9,1,1, 4.587, 10495.484, 419.816, 52886.749 25/04/01,15:22:07,16,10,1, 11.9,1,1, 4.587, 10495.494, 419.837, 52886.767 25/04/01,15:22:07,17,10,1, 11.9,1,1, 4.587, 10495.499, 419.842, 52886.743 25/04/01,15:22:07,18,10,1, 11.9,1,1, 4.587, 10495.520, 419.831, 52886.758 25/04/01,15:22:07,19,10,1, 11.9,1,1, 4.587, 10495.514, 419.816, 52886.735 25/04/01,15:22:08,00,10,1, 12.0,1,1, 4.585, 10495.509, 419.816, 52886.735 25/04/01,15:22:08,01,10,1, 12.0,1,1, 4.585, 10495.489, 419.834, 52886.761 25/04/01,15:22:08,02,10,1, 12.0,1,1, 4.585, 10495.492, 419.795, 52886.679 25/04/01,15:22:08,03,10,1, 12.0,1,1, 4.585, 10495.474, 419.823, 52886.755 25/04/01,15:22:08,04,10,1, 12.0,1,1, 4.585, 10495.460, 419.814, 52886.733 25/04/01,15:22:08,05,10,1, 12.0,1,1, 4.585, 10495.491, 419.792, 52886.759 25/04/01,15:22:08,06,10,1, 12.0,1,1, 4.585, 10495.509, 419.775, 52886.694 25/04/01,15:22:08,07,10,1, 12.0,1,1, 4.585, 10495.507, 419.818, 52886.811 25/04/01,15:22:08,08,10,1, 12.0,1,1, 4.585, 10495.506, 419.796, 52886.719 25/04/01,15:22:08,09,10,1, 12.0,1,1, 4.585, 10495.481, 419.806, 52886.735 25/04/01,15:22:08,10,10,1, 12.0,1,1, 4.585, 10495.519, 419.795, 52886.705 25/04/01,15:22:08,11,10,1, 12.0,1,1, 4.585, 10495.468, 419.811, 52886.808 25/04/01,15:22:08,12,10,1, 12.0,1,1, 4.585, 10495.478, 419.814, 52886.781 25/04/01,15:22:08,13,10,1, 12.0,1,1, 4.585, 10495.493, 419.789, 52886.686 25/04/01,15:22:08,14,10,1, 12.0,1,1, 4.585, 10495.480, 419.790, 52886.722 25/04/01,15:22:08,15,10,1, 12.0,1,1, 4.585, 10495.504, 419.785, 52886.760 25/04/01,15:22:08,16,10,1, 12.0,1,1, 4.585, 10495.481, 419.775, 52886.752 25/04/01,15:22:08,17,10,1, 12.0,1,1, 4.585, 10495.491, 419.791, 52886.760 25/04/01,15:22:08,18,10,1, 12.0,1,1, 4.585, 10495.468, 419.780, 52886.699 25/04/01,15:22:08,19,10,1, 12.0,1,1, 4.585, 10495.492, 419.781, 52886.679 25/04/01,15:22:09,00,10,1, 12.0,1,1, 4.590, 10495.484, 419.781, 52886.679 25/04/01,15:22:09,01,10,1, 12.0,1,1, 4.590, 10495.476, 419.769, 52886.733 25/04/01,15:22:09,02,10,1, 12.0,1,1, 4.590, 10495.478, 419.780, 52886.714 25/04/01,15:22:09,03,10,1, 12.0,1,1, 4.590, 10495.485, 419.780, 52886.729 25/04/01,15:22:09,04,10,1, 12.0,1,1, 4.590, 10495.491, 419.779, 52886.694 25/04/01,15:22:09,05,10,1, 12.0,1,1, 4.590, 10495.468, 419.796, 52886.771 25/04/01,15:22:09,06,10,1, 12.0,1,1, 4.590, 10495.473, 419.772, 52886.760 25/04/01,15:22:09,07,10,1, 12.0,1,1, 4.590, 10495.470, 419.784, 52886.750 25/04/01,15:22:09,08,10,1, 12.0,1,1, 4.590, 10495.489, 419.767, 52886.767 25/04/01,15:22:09,09,10,1, 12.0,1,1, 4.590, 10495.480, 419.758, 52886.733 25/04/01,15:22:09,10,10,1, 12.0,1,1, 4.590, 10495.490, 419.770, 52886.723 25/04/01,15:22:09,11,10,1, 12.0,1,1, 4.590, 10495.464, 419.785, 52886.763 25/04/01,15:22:09,12,10,1, 12.0,1,1, 4.590, 10495.485, 419.755, 52886.750 25/04/01,15:22:09,13,10,1, 12.0,1,1, 4.590, 10495.463, 419.750, 52886.680 25/04/01,15:22:09,14,10,1, 12.0,1,1, 4.590, 10495.485, 419.763, 52886.725 25/04/01,15:22:09,15,10,1, 12.0,1,1, 4.590, 10495.455, 419.740, 52886.680 25/04/01,15:22:09,16,10,1, 12.0,1,1, 4.590, 10495.464, 419.750, 52886.742 25/04/01,15:22:09,17,10,1, 12.0,1,1, 4.590, 10495.454, 419.763, 52886.768 25/04/01,15:22:09,18,10,1, 12.0,1,1, 4.590, 10495.459, 419.730, 52886.761 25/04/01,15:22:09,19,10,1, 12.0,1,1, 4.590, 10495.460, 419.767, 52886.733 25/04/01,15:22:10,00,10,1, 11.9,1,1, 4.586, 10495.459, 419.767, 52886.733 25/04/01,15:22:10,01,10,1, 11.9,1,1, 4.586, 10495.471, 419.769, 52886.671 25/04/01,15:22:10,02,10,1, 11.9,1,1, 4.586, 10495.463, 419.742, 52886.695 25/04/01,15:22:10,03,10,1, 11.9,1,1, 4.586, 10495.472, 419.740, 52886.695 25/04/01,15:22:10,04,10,1, 11.9,1,1, 4.586, 10495.482, 419.732, 52886.680 25/04/01,15:22:10,05,10,1, 11.9,1,1, 4.586, 10495.443, 419.746, 52886.734 25/04/01,15:22:10,06,10,1, 11.9,1,1, 4.586, 10495.443, 419.748, 52886.714 25/04/01,15:22:10,07,10,1, 11.9,1,1, 4.586, 10495.429, 419.744, 52886.702 25/04/01,15:22:10,08,10,1, 11.9,1,1, 4.586, 10495.455, 419.757, 52886.712 25/04/01,15:22:10,09,10,1, 11.9,1,1, 4.586, 10495.451, 419.751, 52886.759 25/04/01,15:22:10,10,10,1, 11.9,1,1, 4.586, 10495.453, 419.747, 52886.693 25/04/01,15:22:10,11,10,1, 11.9,1,1, 4.586, 10495.440, 419.731, 52886.683 25/04/01,15:22:10,12,10,1, 11.9,1,1, 4.586, 10495.436, 419.740, 52886.679 25/04/01,15:22:10,13,10,1, 11.9,1,1, 4.586, 10495.445, 419.752, 52886.688 25/04/01,15:22:10,14,10,1, 11.9,1,1, 4.586, 10495.434, 419.737, 52886.660 25/04/01,15:22:10,15,10,1, 11.9,1,1, 4.586, 10495.455, 419.738, 52886.636 25/04/01,15:22:10,16,10,1, 11.9,1,1, 4.586, 10495.445, 419.722, 52886.662 25/04/01,15:22:10,17,10,1, 11.9,1,1, 4.586, 10495.457, 419.728, 52886.663 25/04/01,15:22:10,18,10,1, 11.9,1,1, 4.586, 10495.431, 419.720, 52886.748 25/04/01,15:22:10,19,10,1, 11.9,1,1, 4.586, 10495.444, 419.734, 52886.713 25/04/01,15:22:11,00,10,1, 12.0,1,1, 4.588, 10495.442, 419.734, 52886.713 25/04/01,15:22:11,01,10,1, 12.0,1,1, 4.588, 10495.449, 419.748, 52886.712 25/04/01,15:22:11,02,10,1, 12.0,1,1, 4.588, 10495.438, 419.706, 52886.715 25/04/01,15:22:11,03,10,1, 12.0,1,1, 4.588, 10495.419, 419.725, 52886.732 25/04/01,15:22:11,04,10,1, 12.0,1,1, 4.588, 10495.440, 419.687, 52886.733 25/04/01,15:22:11,05,10,1, 12.0,1,1, 4.588, 10495.422, 419.719, 52886.728 25/04/01,15:22:11,06,10,1, 12.0,1,1, 4.588, 10495.460, 419.703, 52886.718 25/04/01,15:22:11,07,10,1, 12.0,1,1, 4.588, 10495.431, 419.682, 52886.736 25/04/01,15:22:11,08,10,1, 12.0,1,1, 4.588, 10495.433, 419.702, 52886.692 25/04/01,15:22:11,09,10,1, 12.0,1,1, 4.588, 10495.436, 419.690, 52886.722 25/04/01,15:22:11,10,10,1, 12.0,1,1, 4.588, 10495.427, 419.672, 52886.730 25/04/01,15:22:11,11,10,1, 12.0,1,1, 4.588, 10495.417, 419.678, 52886.718 25/04/01,15:22:11,12,10,1, 12.0,1,1, 4.588, 10495.416, 419.692, 52886.729 25/04/01,15:22:11,13,10,1, 12.0,1,1, 4.588, 10495.415, 419.702, 52886.709 25/04/01,15:22:11,14,10,1, 12.0,1,1, 4.588, 10495.416, 419.688, 52886.739 25/04/01,15:22:11,15,10,1, 12.0,1,1, 4.588, 10495.448, 419.709, 52886.711 25/04/01,15:22:11,16,10,1, 12.0,1,1, 4.588, 10495.414, 419.719, 52886.699 25/04/01,15:22:11,17,10,1, 12.0,1,1, 4.588, 10495.418, 419.676, 52886.710 25/04/01,15:22:11,18,10,1, 12.0,1,1, 4.588, 10495.399, 419.675, 52886.666 25/04/01,15:22:11,19,10,1, 12.0,1,1, 4.588, 10495.403, 419.683, 52886.692 25/04/01,15:22:12,00,10,1, 12.0,1,1, 4.586, 10495.400, 419.683, 52886.692 25/04/01,15:22:12,01,10,1, 12.0,1,1, 4.586, 10495.406, 419.680, 52886.670 25/04/01,15:22:12,02,10,1, 12.0,1,1, 4.586, 10495.415, 419.695, 52886.695 25/04/01,15:22:12,03,10,1, 12.0,1,1, 4.586, 10495.418, 419.675, 52886.701 25/04/01,15:22:12,04,10,1, 12.0,1,1, 4.586, 10495.424, 419.678, 52886.684 25/04/01,15:22:12,05,10,1, 12.0,1,1, 4.586, 10495.404, 419.680, 52886.686 25/04/01,15:22:12,06,10,1, 12.0,1,1, 4.586, 10495.416, 419.658, 52886.658 25/04/01,15:22:12,07,10,1, 12.0,1,1, 4.586, 10495.397, 419.668, 52886.697 25/04/01,15:22:12,08,10,1, 12.0,1,1, 4.586, 10495.392, 419.668, 52886.694 25/04/01,15:22:12,09,10,1, 12.0,1,1, 4.586, 10495.397, 419.646, 52886.718 25/04/01,15:22:12,10,10,1, 12.0,1,1, 4.586, 10495.418, 419.687, 52886.664 25/04/01,15:22:12,11,10,1, 12.0,1,1, 4.586, 10495.424, 419.653, 52886.687 25/04/01,15:22:12,12,10,1, 12.0,1,1, 4.586, 10495.393, 419.669, 52886.699 25/04/01,15:22:12,13,10,1, 12.0,1,1, 4.586, 10495.419, 419.675, 52886.732 25/04/01,15:22:12,14,10,1, 12.0,1,1, 4.586, 10495.410, 419.645, 52886.689 25/04/01,15:22:12,15,10,1, 12.0,1,1, 4.586, 10495.395, 419.639, 52886.697 25/04/01,15:22:12,16,10,1, 12.0,1,1, 4.586, 10495.388, 419.659, 52886.673 25/04/01,15:22:12,17,10,1, 12.0,1,1, 4.586, 10495.393, 419.661, 52886.717 25/04/01,15:22:12,18,10,1, 12.0,1,1, 4.586, 10495.387, 419.626, 52886.688 25/04/01,15:22:12,19,10,1, 12.0,1,1, 4.586, 10495.396, 419.674, 52886.689 25/04/01,15:22:13,00,10,1, 11.9,1,1, 4.584, 10495.392, 419.674, 52886.689 25/04/01,15:22:13,01,10,1, 11.9,1,1, 4.584, 10495.381, 419.650, 52886.667 25/04/01,15:22:13,02,10,1, 11.9,1,1, 4.584, 10495.381, 419.640, 52886.698 25/04/01,15:22:13,03,10,1, 11.9,1,1, 4.584, 10495.376, 419.644, 52886.704 25/04/01,15:22:13,04,10,1, 11.9,1,1, 4.584, 10495.372, 419.654, 52886.677 25/04/01,15:22:13,05,10,1, 11.9,1,1, 4.584, 10495.359, 419.636, 52886.689 25/04/01,15:22:13,06,10,1, 11.9,1,1, 4.584, 10495.383, 419.634, 52886.675 25/04/01,15:22:13,07,10,1, 11.9,1,1, 4.584, 10495.387, 419.646, 52886.680 25/04/01,15:22:13,08,10,1, 11.9,1,1, 4.584, 10495.358, 419.636, 52886.703 25/04/01,15:22:13,09,10,1, 11.9,1,1, 4.584, 10495.366, 419.619, 52886.663 25/04/01,15:22:13,10,10,1, 11.9,1,1, 4.584, 10495.378, 419.638, 52886.674 25/04/01,15:22:13,11,10,1, 11.9,1,1, 4.584, 10495.373, 419.623, 52886.653 25/04/01,15:22:13,12,10,1, 11.9,1,1, 4.584, 10495.386, 419.609, 52886.688 25/04/01,15:22:13,13,10,1, 11.9,1,1, 4.584, 10495.358, 419.637, 52886.695 25/04/01,15:22:13,14,10,1, 11.9,1,1, 4.584, 10495.356, 419.626, 52886.729 25/04/01,15:22:13,15,10,1, 11.9,1,1, 4.584, 10495.357, 419.619, 52886.603 25/04/01,15:22:13,16,10,1, 11.9,1,1, 4.584, 10495.364, 419.620, 52886.739 25/04/01,15:22:13,17,10,1, 11.9,1,1, 4.584, 10495.350, 419.631, 52886.654 25/04/01,15:22:13,18,10,1, 11.9,1,1, 4.584, 10495.355, 419.613, 52886.607 25/04/01,15:22:13,19,10,1, 11.9,1,1, 4.584, 10495.356, 419.624, 52886.616 25/04/01,15:22:14,00,09,1, 12.0,1,1, 4.587, 10495.350, 419.624, 52886.616 25/04/01,15:22:14,01,09,1, 12.0,1,1, 4.587, 10495.352, 419.609, 52886.680 25/04/01,15:22:14,02,09,1, 12.0,1,1, 4.587, 10495.346, 419.613, 52886.712 25/04/01,15:22:14,03,09,1, 12.0,1,1, 4.587, 10495.337, 419.606, 52886.680 25/04/01,15:22:14,04,09,1, 12.0,1,1, 4.587, 10495.338, 419.602, 52886.666 25/04/01,15:22:14,05,09,1, 12.0,1,1, 4.587, 10495.326, 419.592, 52886.604 25/04/01,15:22:14,06,09,1, 12.0,1,1, 4.587, 10495.339, 419.613, 52886.715 25/04/01,15:22:14,07,09,1, 12.0,1,1, 4.587, 10495.346, 419.605, 52886.715 25/04/01,15:22:14,08,09,1, 12.0,1,1, 4.587, 10495.346, 419.569, 52886.659 25/04/01,15:22:14,09,09,1, 12.0,1,1, 4.587, 10495.341, 419.576, 52886.689 25/04/01,15:22:14,10,09,1, 12.0,1,1, 4.587, 10495.344, 419.581, 52886.719 25/04/01,15:22:14,11,09,1, 12.0,1,1, 4.587, 10495.342, 419.566, 52886.649 25/04/01,15:22:14,12,09,1, 12.0,1,1, 4.587, 10495.328, 419.582, 52886.728 25/04/01,15:22:14,13,09,1, 12.0,1,1, 4.587, 10495.326, 419.584, 52886.707 25/04/01,15:22:14,14,09,1, 12.0,1,1, 4.587, 10495.388, 419.586, 52886.677 25/04/01,15:22:14,15,09,1, 12.0,1,1, 4.587, 10495.295, 419.572, 52886.631 25/04/01,15:22:14,16,09,1, 12.0,1,1, 4.587, 10495.296, 419.592, 52886.691 25/04/01,15:22:14,17,09,1, 12.0,1,1, 4.587, 10495.329, 419.596, 52886.735 25/04/01,15:22:14,18,09,1, 12.0,1,1, 4.587, 10495.333, 419.576, 52886.708 25/04/01,15:22:14,19,09,1, 12.0,1,1, 4.587, 10495.308, 419.559, 52886.628 25/04/01,15:22:15,00,10,1, 11.9,1,1, 4.586, 10495.300, 419.559, 52886.628 25/04/01,15:22:15,01,10,1, 11.9,1,1, 4.586, 10495.307, 419.573, 52886.698 25/04/01,15:22:15,02,10,1, 11.9,1,1, 4.586, 10495.302, 419.568, 52886.638 25/04/01,15:22:15,03,10,1, 11.9,1,1, 4.586, 10495.306, 419.563, 52886.664 25/04/01,15:22:15,04,10,1, 11.9,1,1, 4.586, 10495.294, 419.562, 52886.704 25/04/01,15:22:15,05,10,1, 11.9,1,1, 4.586, 10495.279, 419.568, 52886.668 25/04/01,15:22:15,06,10,1, 11.9,1,1, 4.586, 10495.310, 419.585, 52886.653 25/04/01,15:22:15,07,10,1, 11.9,1,1, 4.586, 10495.276, 419.570, 52886.651 25/04/01,15:22:15,08,10,1, 11.9,1,1, 4.586, 10495.286, 419.559, 52886.641 25/04/01,15:22:15,09,10,1, 11.9,1,1, 4.586, 10495.286, 419.576, 52886.650 25/04/01,15:22:15,10,10,1, 11.9,1,1, 4.586, 10495.272, 419.577, 52886.711 25/04/01,15:22:15,11,10,1, 11.9,1,1, 4.586, 10495.273, 419.568, 52886.684 25/04/01,15:22:15,12,10,1, 11.9,1,1, 4.586, 10495.293, 419.567, 52886.737 25/04/01,15:22:15,13,10,1, 11.9,1,1, 4.586, 10495.284, 419.566, 52886.688 25/04/01,15:22:15,14,10,1, 11.9,1,1, 4.586, 10495.278, 419.543, 52886.670 25/04/01,15:22:15,15,10,1, 11.9,1,1, 4.586, 10495.296, 419.579, 52886.680 25/04/01,15:22:15,16,10,1, 11.9,1,1, 4.586, 10495.242, 419.575, 52886.754 25/04/01,15:22:15,17,10,1, 11.9,1,1, 4.586, 10495.264, 419.557, 52886.665 25/04/01,15:22:15,18,10,1, 11.9,1,1, 4.586, 10495.265, 419.579, 52886.666 25/04/01,15:22:15,19,10,1, 11.9,1,1, 4.586, 10495.286, 419.570, 52886.676 25/04/01,15:22:16,00,10,1, 11.8,1,1, 4.589, 10495.284, 419.570, 52886.676 25/04/01,15:22:16,01,10,1, 11.8,1,1, 4.589, 10495.262, 419.562, 52886.710 25/04/01,15:22:16,02,10,1, 11.8,1,1, 4.589, 10495.283, 419.543, 52886.731 25/04/01,15:22:16,03,10,1, 11.8,1,1, 4.589, 10495.269, 419.548, 52886.695 25/04/01,15:22:16,04,10,1, 11.8,1,1, 4.589, 10495.258, 419.546, 52886.641 25/04/01,15:22:16,05,10,1, 11.8,1,1, 4.589, 10495.246, 419.522, 52886.710 25/04/01,15:22:16,06,10,1, 11.8,1,1, 4.589, 10495.267, 419.526, 52886.679 25/04/01,15:22:16,07,10,1, 11.8,1,1, 4.589, 10495.236, 419.508, 52886.704 25/04/01,15:22:16,08,10,1, 11.8,1,1, 4.589, 10495.261, 419.522, 52886.718 25/04/01,15:22:16,09,10,1, 11.8,1,1, 4.589, 10495.237, 419.537, 52886.650 25/04/01,15:22:16,10,10,1, 11.8,1,1, 4.589, 10495.238, 419.530, 52886.664 25/04/01,15:22:16,11,10,1, 11.8,1,1, 4.589, 10495.224, 419.522, 52886.658 25/04/01,15:22:16,12,10,1, 11.8,1,1, 4.589, 10495.207, 419.529, 52886.660 25/04/01,15:22:16,13,10,1, 11.8,1,1, 4.589, 10495.222, 419.520, 52886.685 25/04/01,15:22:16,14,10,1, 11.8,1,1, 4.589, 10495.222, 419.537, 52886.697 25/04/01,15:22:16,15,10,1, 11.8,1,1, 4.589, 10495.218, 419.519, 52886.710 25/04/01,15:22:16,16,10,1, 11.8,1,1, 4.589, 10495.222, 419.524, 52886.614 25/04/01,15:22:16,17,10,1, 11.8,1,1, 4.589, 10495.213, 419.527, 52886.675 25/04/01,15:22:16,18,10,1, 11.8,1,1, 4.589, 10495.214, 419.508, 52886.727 25/04/01,15:22:16,19,10,1, 11.8,1,1, 4.589, 10495.224, 419.507, 52886.680 25/04/01,15:22:17,00,10,1, 11.9,1,1, 4.585, 10495.217, 419.507, 52886.680 25/04/01,15:22:17,01,10,1, 11.9,1,1, 4.585, 10495.199, 419.541, 52886.742 25/04/01,15:22:17,02,10,1, 11.9,1,1, 4.585, 10495.193, 419.497, 52886.620 25/04/01,15:22:17,03,10,1, 11.9,1,1, 4.585, 10495.194, 419.524, 52886.701 25/04/01,15:22:17,04,10,1, 11.9,1,1, 4.585, 10495.212, 419.508, 52886.638 25/04/01,15:22:17,05,10,1, 11.9,1,1, 4.585, 10495.214, 419.523, 52886.684 25/04/01,15:22:17,06,10,1, 11.9,1,1, 4.585, 10495.202, 419.523, 52886.631 25/04/01,15:22:17,07,10,1, 11.9,1,1, 4.585, 10495.186, 419.522, 52886.677 25/04/01,15:22:17,08,10,1, 11.9,1,1, 4.585, 10495.184, 419.516, 52886.680 25/04/01,15:22:17,09,10,1, 11.9,1,1, 4.585, 10495.213, 419.527, 52886.634 25/04/01,15:22:17,10,10,1, 11.9,1,1, 4.585, 10495.203, 419.497, 52886.671 25/04/01,15:22:17,11,10,1, 11.9,1,1, 4.585, 10495.183, 419.514, 52886.618 25/04/01,15:22:17,12,10,1, 11.9,1,1, 4.585, 10495.180, 419.503, 52886.678 25/04/01,15:22:17,13,10,1, 11.9,1,1, 4.585, 10495.173, 419.516, 52886.688 25/04/01,15:22:17,14,10,1, 11.9,1,1, 4.585, 10495.178, 419.538, 52886.628 25/04/01,15:22:17,15,10,1, 11.9,1,1, 4.585, 10495.162, 419.512, 52886.607 25/04/01,15:22:17,16,10,1, 11.9,1,1, 4.585, 10495.154, 419.497, 52886.638 25/04/01,15:22:17,17,10,1, 11.9,1,1, 4.585, 10495.161, 419.515, 52886.696 25/04/01,15:22:17,18,10,1, 11.9,1,1, 4.585, 10495.162, 419.488, 52886.676 25/04/01,15:22:17,19,10,1, 11.9,1,1, 4.585, 10495.167, 419.491, 52886.634 25/04/01,15:22:18,00,09,1, 11.9,1,1, 4.584, 10495.158, 419.491, 52886.634 25/04/01,15:22:18,01,09,1, 11.9,1,1, 4.584, 10495.161, 419.501, 52886.633 25/04/01,15:22:18,02,09,1, 11.9,1,1, 4.584, 10495.139, 419.478, 52886.627 25/04/01,15:22:18,03,09,1, 11.9,1,1, 4.584, 10495.157, 419.477, 52886.671 25/04/01,15:22:18,04,09,1, 11.9,1,1, 4.584, 10495.161, 419.499, 52886.639 25/04/01,15:22:18,05,09,1, 11.9,1,1, 4.584, 10495.137, 419.500, 52886.675 25/04/01,15:22:18,06,09,1, 11.9,1,1, 4.584, 10495.154, 419.494, 52886.706 25/04/01,15:22:18,07,09,1, 11.9,1,1, 4.584, 10495.115, 419.504, 52886.647 25/04/01,15:22:18,08,09,1, 11.9,1,1, 4.584, 10495.145, 419.489, 52886.685 25/04/01,15:22:18,09,09,1, 11.9,1,1, 4.584, 10495.134, 419.489, 52886.663 25/04/01,15:22:18,10,09,1, 11.9,1,1, 4.584, 10495.142, 419.485, 52886.645 25/04/01,15:22:18,11,09,1, 11.9,1,1, 4.584, 10495.123, 419.471, 52886.646 25/04/01,15:22:18,12,09,1, 11.9,1,1, 4.584, 10495.119, 419.490, 52886.615 25/04/01,15:22:18,13,09,1, 11.9,1,1, 4.584, 10495.150, 419.483, 52886.625 25/04/01,15:22:18,14,09,1, 11.9,1,1, 4.584, 10495.121, 419.454, 52886.606 25/04/01,15:22:18,15,09,1, 11.9,1,1, 4.584, 10495.116, 419.456, 52886.664 25/04/01,15:22:18,16,09,1, 11.9,1,1, 4.584, 10495.134, 419.491, 52886.689 25/04/01,15:22:18,17,09,1, 11.9,1,1, 4.584, 10495.132, 419.493, 52886.609 25/04/01,15:22:18,18,09,1, 11.9,1,1, 4.584, 10495.135, 419.485, 52886.647 25/04/01,15:22:18,19,09,1, 11.9,1,1, 4.584, 10495.109, 419.484, 52886.586 25/04/01,15:22:19,00,09,1, 11.9,1,1, 4.585, 10495.108, 419.484, 52886.586 25/04/01,15:22:19,01,09,1, 11.9,1,1, 4.585, 10495.129, 419.468, 52886.627 25/04/01,15:22:19,02,09,1, 11.9,1,1, 4.585, 10495.112, 419.486, 52886.726 25/04/01,15:22:19,03,09,1, 11.9,1,1, 4.585, 10495.106, 419.475, 52886.653 25/04/01,15:22:19,04,09,1, 11.9,1,1, 4.585, 10495.094, 419.466, 52886.630 25/04/01,15:22:19,05,09,1, 11.9,1,1, 4.585, 10495.115, 419.478, 52886.671 25/04/01,15:22:19,06,09,1, 11.9,1,1, 4.585, 10495.080, 419.512, 52886.771 25/04/01,15:22:19,07,09,1, 11.9,1,1, 4.585, 10495.104, 419.456, 52886.656 25/04/01,15:22:19,08,09,1, 11.9,1,1, 4.585, 10495.090, 419.471, 52886.663 25/04/01,15:22:19,09,09,1, 11.9,1,1, 4.585, 10495.073, 419.463, 52886.687 25/04/01,15:22:19,10,09,1, 11.9,1,1, 4.585, 10495.060, 419.459, 52886.653 25/04/01,15:22:19,11,09,1, 11.9,1,1, 4.585, 10495.067, 419.470, 52886.645 25/04/01,15:22:19,12,09,1, 11.9,1,1, 4.585, 10495.078, 419.464, 52886.664 25/04/01,15:22:19,13,09,1, 11.9,1,1, 4.585, 10495.064, 419.469, 52886.623 25/04/01,15:22:19,14,09,1, 11.9,1,1, 4.585, 10495.068, 419.451, 52886.577 25/04/01,15:22:19,15,09,1, 11.9,1,1, 4.585, 10495.067, 419.482, 52886.664 25/04/01,15:22:19,16,09,1, 11.9,1,1, 4.585, 10495.077, 419.462, 52886.590 25/04/01,15:22:19,17,09,1, 11.9,1,1, 4.585, 10495.069, 419.463, 52886.611 25/04/01,15:22:19,18,09,1, 11.9,1,1, 4.585, 10495.075, 419.471, 52886.609 25/04/01,15:22:19,19,09,1, 11.9,1,1, 4.585, 10495.046, 419.478, 52886.627 25/04/01,15:22:20,00,09,1, 11.9,1,1, 4.585, 10495.042, 419.478, 52886.627 25/04/01,15:22:20,01,09,1, 11.9,1,1, 4.585, 10495.061, 419.457, 52886.624 25/04/01,15:22:20,02,09,1, 11.9,1,1, 4.585, 10495.035, 419.466, 52886.675 25/04/01,15:22:20,03,09,1, 11.9,1,1, 4.585, 10495.031, 419.452, 52886.635 25/04/01,15:22:20,04,09,1, 11.9,1,1, 4.585, 10495.040, 419.453, 52886.567 25/04/01,15:22:20,05,09,1, 11.9,1,1, 4.585, 10495.027, 419.467, 52886.674 25/04/01,15:22:20,06,09,1, 11.9,1,1, 4.585, 10495.027, 419.464, 52886.592 25/04/01,15:22:20,07,09,1, 11.9,1,1, 4.585, 10495.035, 419.477, 52886.601 25/04/01,15:22:20,08,09,1, 11.9,1,1, 4.585, 10495.029, 419.482, 52886.645 25/04/01,15:22:20,09,09,1, 11.9,1,1, 4.585, 10495.033, 419.472, 52886.561 25/04/01,15:22:20,10,09,1, 11.9,1,1, 4.585, 10495.036, 419.479, 52886.653 25/04/01,15:22:20,11,09,1, 11.9,1,1, 4.585, 10494.993, 419.470, 52886.603 25/04/01,15:22:20,12,09,1, 11.9,1,1, 4.585, 10495.024, 419.453, 52886.597 25/04/01,15:22:20,13,09,1, 11.9,1,1, 4.585, 10495.031, 419.466, 52886.646 25/04/01,15:22:20,14,09,1, 11.9,1,1, 4.585, 10495.010, 419.466, 52886.663 25/04/01,15:22:20,15,09,1, 11.9,1,1, 4.585, 10495.007, 419.472, 52886.615 25/04/01,15:22:20,16,09,1, 11.9,1,1, 4.585, 10495.033, 419.451, 52886.443 25/04/01,15:22:20,17,09,1, 11.9,1,1, 4.585, 10495.000, 419.448, 52886.553 25/04/01,15:22:20,18,09,1, 11.9,1,1, 4.585, 10495.002, 419.454, 52886.588 25/04/01,15:22:20,19,09,1, 11.9,1,1, 4.585, 10495.001, 419.458, 52886.619 25/04/01,15:22:21,00,09,1, 12.0,1,1, 4.586, 10495.000, 419.458, 52886.619 25/04/01,15:22:21,01,09,1, 12.0,1,1, 4.586, 10495.002, 419.453, 52886.556 25/04/01,15:22:21,02,09,1, 12.0,1,1, 4.586, 10495.011, 419.442, 52886.655 25/04/01,15:22:21,03,09,1, 12.0,1,1, 4.586, 10494.994, 419.450, 52886.599 25/04/01,15:22:21,04,09,1, 12.0,1,1, 4.586, 10495.010, 419.446, 52886.594 25/04/01,15:22:21,05,09,1, 12.0,1,1, 4.586, 10494.990, 419.447, 52886.625 25/04/01,15:22:21,06,09,1, 12.0,1,1, 4.586, 10494.976, 419.449, 52886.653 25/04/01,15:22:21,07,09,1, 12.0,1,1, 4.586, 10494.983, 419.413, 52886.437 25/04/01,15:22:21,08,09,1, 12.0,1,1, 4.586, 10494.968, 419.461, 52886.665 25/04/01,15:22:21,09,09,1, 12.0,1,1, 4.586, 10494.992, 419.440, 52886.644 25/04/01,15:22:21,10,09,1, 12.0,1,1, 4.586, 10494.974, 419.426, 52886.564 25/04/01,15:22:21,11,09,1, 12.0,1,1, 4.586, 10494.975, 419.459, 52886.616 25/04/01,15:22:21,12,09,1, 12.0,1,1, 4.586, 10494.975, 419.454, 52886.663 25/04/01,15:22:21,13,09,1, 12.0,1,1, 4.586, 10494.948, 419.463, 52886.619 25/04/01,15:22:21,14,09,1, 12.0,1,1, 4.586, 10494.951, 419.454, 52886.628 25/04/01,15:22:21,15,09,1, 12.0,1,1, 4.586, 10494.944, 419.442, 52886.611 25/04/01,15:22:21,16,09,1, 12.0,1,1, 4.586, 10494.937, 419.455, 52886.692 25/04/01,15:22:21,17,09,1, 12.0,1,1, 4.586, 10494.924, 419.469, 52886.623 25/04/01,15:22:21,18,09,1, 12.0,1,1, 4.586, 10494.939, 419.488, 52886.637 25/04/01,15:22:21,19,09,1, 12.0,1,1, 4.586, 10494.924, 419.435, 52886.588 25/04/01,15:22:22,00,09,1, 11.9,1,1, 4.587, 10494.916, 419.435, 52886.588 25/04/01,15:22:22,01,09,1, 11.9,1,1, 4.587, 10494.935, 419.439, 52886.548 25/04/01,15:22:22,02,09,1, 11.9,1,1, 4.587, 10494.938, 419.458, 52886.627 25/04/01,15:22:22,03,09,1, 11.9,1,1, 4.587, 10494.944, 419.460, 52886.638 25/04/01,15:22:22,04,09,1, 11.9,1,1, 4.587, 10494.931, 419.465, 52886.680 25/04/01,15:22:22,05,09,1, 11.9,1,1, 4.587, 10494.922, 419.469, 52886.576 25/04/01,15:22:22,06,09,1, 11.9,1,1, 4.587, 10494.919, 419.446, 52886.659 25/04/01,15:22:22,07,09,1, 11.9,1,1, 4.587, 10494.933, 419.425, 52886.583 25/04/01,15:22:22,08,09,1, 11.9,1,1, 4.587, 10494.933, 419.437, 52886.610 25/04/01,15:22:22,09,09,1, 11.9,1,1, 4.587, 10494.933, 419.455, 52886.649 25/04/01,15:22:22,10,09,1, 11.9,1,1, 4.587, 10494.914, 419.452, 52886.634 25/04/01,15:22:22,11,09,1, 11.9,1,1, 4.587, 10494.937, 419.432, 52886.430 25/04/01,15:22:22,12,09,1, 11.9,1,1, 4.587, 10494.938, 419.448, 52886.669 25/04/01,15:22:22,13,09,1, 11.9,1,1, 4.587, 10494.914, 419.438, 52886.654 25/04/01,15:22:22,14,09,1, 11.9,1,1, 4.587, 10494.904, 419.474, 52886.670 25/04/01,15:22:22,15,09,1, 11.9,1,1, 4.587, 10494.884, 419.447, 52886.718 25/04/01,15:22:22,16,09,1, 11.9,1,1, 4.587, 10494.887, 419.452, 52886.617 25/04/01,15:22:22,17,09,1, 11.9,1,1, 4.587, 10494.902, 419.441, 52886.651 25/04/01,15:22:22,18,09,1, 11.9,1,1, 4.587, 10494.896, 419.460, 52886.681 25/04/01,15:22:22,19,09,1, 11.9,1,1, 4.587, 10494.876, 419.458, 52886.652 25/04/01,15:22:23,00,11,1, 11.9,1,1, 4.586, 10494.875, 419.458, 52886.652 25/04/01,15:22:23,01,11,1, 11.9,1,1, 4.586, 10494.889, 419.449, 52886.547 25/04/01,15:22:23,02,11,1, 11.9,1,1, 4.586, 10494.878, 419.448, 52886.751 25/04/01,15:22:23,03,11,1, 11.9,1,1, 4.586, 10494.900, 419.457, 52886.639 25/04/01,15:22:23,04,11,1, 11.9,1,1, 4.586, 10494.861, 419.463, 52886.703 25/04/01,15:22:23,05,11,1, 11.9,1,1, 4.586, 10494.870, 419.458, 52886.631 25/04/01,15:22:23,06,11,1, 11.9,1,1, 4.586, 10494.874, 419.447, 52886.594 25/04/01,15:22:23,07,11,1, 11.9,1,1, 4.586, 10494.864, 419.449, 52886.648 25/04/01,15:22:23,08,11,1, 11.9,1,1, 4.586, 10494.890, 419.454, 52886.659 25/04/01,15:22:23,09,11,1, 11.9,1,1, 4.586, 10494.872, 419.451, 52886.675 25/04/01,15:22:23,10,11,1, 11.9,1,1, 4.586, 10494.875, 419.470, 52886.635 25/04/01,15:22:23,11,11,1, 11.9,1,1, 4.586, 10494.849, 419.450, 52886.644 25/04/01,15:22:23,12,11,1, 11.9,1,1, 4.586, 10494.867, 419.446, 52886.604 25/04/01,15:22:23,13,11,1, 11.9,1,1, 4.586, 10494.834, 419.435, 52886.638 25/04/01,15:22:23,14,11,1, 11.9,1,1, 4.586, 10494.853, 419.452, 52886.634 25/04/01,15:22:23,15,11,1, 11.9,1,1, 4.586, 10494.833, 419.458, 52886.689 25/04/01,15:22:23,16,11,1, 11.9,1,1, 4.586, 10494.846, 419.465, 52886.635 25/04/01,15:22:23,17,11,1, 11.9,1,1, 4.586, 10494.842, 419.462, 52886.702 25/04/01,15:22:23,18,11,1, 11.9,1,1, 4.586, 10494.871, 419.468, 52886.643 25/04/01,15:22:23,19,11,1, 11.9,1,1, 4.586, 10494.837, 419.448, 52886.636 25/04/01,15:22:24,00,11,1, 12.0,1,1, 4.586, 10494.833, 419.448, 52886.636 25/04/01,15:22:24,01,11,1, 12.0,1,1, 4.586, 10494.840, 419.487, 52886.608 25/04/01,15:22:24,02,11,1, 12.0,1,1, 4.586, 10494.852, 419.468, 52886.614 25/04/01,15:22:24,03,11,1, 12.0,1,1, 4.586, 10494.825, 419.448, 52886.598 25/04/01,15:22:24,04,11,1, 12.0,1,1, 4.586, 10494.820, 419.470, 52886.615 25/04/01,15:22:24,05,11,1, 12.0,1,1, 4.586, 10494.837, 419.462, 52886.618 25/04/01,15:22:24,06,11,1, 12.0,1,1, 4.586, 10494.832, 419.459, 52886.540 25/04/01,15:22:24,07,11,1, 12.0,1,1, 4.586, 10494.832, 419.442, 52886.590 25/04/01,15:22:24,08,11,1, 12.0,1,1, 4.586, 10494.828, 419.436, 52886.623 25/04/01,15:22:24,09,11,1, 12.0,1,1, 4.586, 10494.812, 419.450, 52886.647 25/04/01,15:22:24,10,11,1, 12.0,1,1, 4.586, 10494.790, 419.455, 52886.585 25/04/01,15:22:24,11,11,1, 12.0,1,1, 4.586, 10494.805, 419.458, 52886.635 25/04/01,15:22:24,12,11,1, 12.0,1,1, 4.586, 10494.818, 419.460, 52886.656 25/04/01,15:22:24,13,11,1, 12.0,1,1, 4.586, 10494.801, 419.456, 52886.670 25/04/01,15:22:24,14,11,1, 12.0,1,1, 4.586, 10494.794, 419.442, 52886.587 25/04/01,15:22:24,15,11,1, 12.0,1,1, 4.586, 10494.805, 419.459, 52886.649 25/04/01,15:22:24,16,11,1, 12.0,1,1, 4.586, 10494.787, 419.448, 52886.628 25/04/01,15:22:24,17,11,1, 12.0,1,1, 4.586, 10494.784, 419.444, 52886.606 25/04/01,15:22:24,18,11,1, 12.0,1,1, 4.586, 10494.770, 419.448, 52886.590 25/04/01,15:22:24,19,11,1, 12.0,1,1, 4.586, 10494.809, 419.460, 52886.628 25/04/01,15:22:25,00,09,1, 12.0,1,1, 4.588, 10494.808, 419.460, 52886.628 25/04/01,15:22:25,01,09,1, 12.0,1,1, 4.588, 10494.769, 419.449, 52886.642 25/04/01,15:22:25,02,09,1, 12.0,1,1, 4.588, 10494.767, 419.455, 52886.613 25/04/01,15:22:25,03,09,1, 12.0,1,1, 4.588, 10494.764, 419.443, 52886.615 25/04/01,15:22:25,04,09,1, 12.0,1,1, 4.588, 10494.745, 419.467, 52886.602 25/04/01,15:22:25,05,09,1, 12.0,1,1, 4.588, 10494.767, 419.467, 52886.630 25/04/01,15:22:25,06,09,1, 12.0,1,1, 4.588, 10494.767, 419.466, 52886.602 25/04/01,15:22:25,07,09,1, 12.0,1,1, 4.588, 10494.750, 419.471, 52886.618 25/04/01,15:22:25,08,09,1, 12.0,1,1, 4.588, 10494.756, 419.469, 52886.619 25/04/01,15:22:25,09,09,1, 12.0,1,1, 4.588, 10494.771, 419.475, 52886.614 25/04/01,15:22:25,10,09,1, 12.0,1,1, 4.588, 10494.757, 419.457, 52886.644 25/04/01,15:22:25,11,09,1, 12.0,1,1, 4.588, 10494.743, 419.481, 52886.650 25/04/01,15:22:25,12,09,1, 12.0,1,1, 4.588, 10494.720, 419.479, 52886.759 25/04/01,15:22:25,13,09,1, 12.0,1,1, 4.588, 10494.767, 419.470, 52886.666 25/04/01,15:22:25,14,09,1, 12.0,1,1, 4.588, 10494.733, 419.466, 52886.776 25/04/01,15:22:25,15,09,1, 12.0,1,1, 4.588, 10494.728, 419.480, 52886.676 25/04/01,15:22:25,16,09,1, 12.0,1,1, 4.588, 10494.739, 419.459, 52886.622 25/04/01,15:22:25,17,09,1, 12.0,1,1, 4.588, 10494.735, 419.459, 52886.685 25/04/01,15:22:25,18,09,1, 12.0,1,1, 4.588, 10494.750, 419.476, 52886.680 25/04/01,15:22:25,19,09,1, 12.0,1,1, 4.588, 10494.724, 419.481, 52886.674 25/04/01,15:22:26,00,09,1, 12.0,1,1, 4.591, 10494.716, 419.481, 52886.674 25/04/01,15:22:26,01,09,1, 12.0,1,1, 4.591, 10494.720, 419.466, 52886.626 25/04/01,15:22:26,02,09,1, 12.0,1,1, 4.591, 10494.704, 419.461, 52886.632 25/04/01,15:22:26,03,09,1, 12.0,1,1, 4.591, 10494.695, 419.477, 52886.682 25/04/01,15:22:26,04,09,1, 12.0,1,1, 4.591, 10494.671, 419.455, 52886.660 25/04/01,15:22:26,05,09,1, 12.0,1,1, 4.591, 10494.707, 419.475, 52886.622 25/04/01,15:22:26,06,09,1, 12.0,1,1, 4.591, 10494.694, 419.448, 52886.613 25/04/01,15:22:26,07,09,1, 12.0,1,1, 4.591, 10494.671, 419.485, 52886.615 25/04/01,15:22:26,08,09,1, 12.0,1,1, 4.591, 10494.700, 419.489, 52886.628 25/04/01,15:22:26,09,09,1, 12.0,1,1, 4.591, 10494.704, 419.476, 52886.625 25/04/01,15:22:26,10,09,1, 12.0,1,1, 4.591, 10494.692, 419.491, 52886.675 25/04/01,15:22:26,11,09,1, 12.0,1,1, 4.591, 10494.662, 419.480, 52886.632 25/04/01,15:22:26,12,09,1, 12.0,1,1, 4.591, 10494.646, 419.462, 52886.617 25/04/01,15:22:26,13,09,1, 12.0,1,1, 4.591, 10494.698, 419.488, 52886.624 25/04/01,15:22:26,14,09,1, 12.0,1,1, 4.591, 10494.690, 419.492, 52886.665 25/04/01,15:22:26,15,09,1, 12.0,1,1, 4.591, 10494.679, 419.505, 52886.672 25/04/01,15:22:26,16,09,1, 12.0,1,1, 4.591, 10494.660, 419.477, 52886.654 25/04/01,15:22:26,17,09,1, 12.0,1,1, 4.591, 10494.659, 419.493, 52886.671 25/04/01,15:22:26,18,09,1, 12.0,1,1, 4.591, 10494.662, 419.462, 52886.565 25/04/01,15:22:26,19,09,1, 12.0,1,1, 4.591, 10494.660, 419.471, 52886.600 25/04/01,15:22:27,00,10,1, 11.9,1,1, 4.586, 10494.658, 419.471, 52886.600 25/04/01,15:22:27,01,10,1, 11.9,1,1, 4.586, 10494.647, 419.494, 52886.644 25/04/01,15:22:27,02,10,1, 11.9,1,1, 4.586, 10494.652, 419.498, 52886.628 25/04/01,15:22:27,03,10,1, 11.9,1,1, 4.586, 10494.650, 419.500, 52886.695 25/04/01,15:22:27,04,10,1, 11.9,1,1, 4.586, 10494.617, 419.465, 52886.682 25/04/01,15:22:27,05,10,1, 11.9,1,1, 4.586, 10494.635, 419.487, 52886.666 25/04/01,15:22:27,06,10,1, 11.9,1,1, 4.586, 10494.624, 419.467, 52886.600 25/04/01,15:22:27,07,10,1, 11.9,1,1, 4.586, 10494.630, 419.495, 52886.654 25/04/01,15:22:27,08,10,1, 11.9,1,1, 4.586, 10494.651, 419.486, 52886.619 25/04/01,15:22:27,09,10,1, 11.9,1,1, 4.586, 10494.634, 419.509, 52886.674 25/04/01,15:22:27,10,10,1, 11.9,1,1, 4.586, 10494.629, 419.494, 52886.587 25/04/01,15:22:27,11,10,1, 11.9,1,1, 4.586, 10494.629, 419.499, 52886.614 25/04/01,15:22:27,12,10,1, 11.9,1,1, 4.586, 10494.614, 419.495, 52886.633 25/04/01,15:22:27,13,10,1, 11.9,1,1, 4.586, 10494.605, 419.484, 52886.604 25/04/01,15:22:27,14,10,1, 11.9,1,1, 4.586, 10494.591, 419.488, 52886.644 25/04/01,15:22:27,15,10,1, 11.9,1,1, 4.586, 10494.594, 419.462, 52886.666 25/04/01,15:22:27,16,10,1, 11.9,1,1, 4.586, 10494.591, 419.474, 52886.644 25/04/01,15:22:27,17,10,1, 11.9,1,1, 4.586, 10494.617, 419.477, 52886.653 25/04/01,15:22:27,18,10,1, 11.9,1,1, 4.586, 10494.607, 419.494, 52886.632 25/04/01,15:22:27,19,10,1, 11.9,1,1, 4.586, 10494.600, 419.495, 52886.607 25/04/01,15:22:28,00,09,1, 11.8,1,1, 4.586, 10494.599, 419.495, 52886.607 25/04/01,15:22:28,01,09,1, 11.8,1,1, 4.586, 10494.573, 419.487, 52886.616 25/04/01,15:22:28,02,09,1, 11.8,1,1, 4.586, 10494.576, 419.499, 52886.651 25/04/01,15:22:28,03,09,1, 11.8,1,1, 4.586, 10494.562, 419.511, 52886.583 25/04/01,15:22:28,04,09,1, 11.8,1,1, 4.586, 10494.580, 419.478, 52886.642 25/04/01,15:22:28,05,09,1, 11.8,1,1, 4.586, 10494.539, 419.504, 52886.675 25/04/01,15:22:28,06,09,1, 11.8,1,1, 4.586, 10494.592, 419.510, 52886.649 25/04/01,15:22:28,07,09,1, 11.8,1,1, 4.586, 10494.573, 419.504, 52886.632 25/04/01,15:22:28,08,09,1, 11.8,1,1, 4.586, 10494.565, 419.505, 52886.691 25/04/01,15:22:28,09,09,1, 11.8,1,1, 4.586, 10494.587, 419.527, 52886.675 25/04/01,15:22:28,10,09,1, 11.8,1,1, 4.586, 10494.574, 419.495, 52886.615 25/04/01,15:22:28,11,09,1, 11.8,1,1, 4.586, 10494.553, 419.502, 52886.588 25/04/01,15:22:28,12,09,1, 11.8,1,1, 4.586, 10494.549, 419.515, 52886.651 25/04/01,15:22:28,13,09,1, 11.8,1,1, 4.586, 10494.559, 419.478, 52886.616 25/04/01,15:22:28,14,09,1, 11.8,1,1, 4.586, 10494.558, 419.498, 52886.618 25/04/01,15:22:28,15,09,1, 11.8,1,1, 4.586, 10494.554, 419.472, 52886.670 25/04/01,15:22:28,16,09,1, 11.8,1,1, 4.586, 10494.545, 419.491, 52886.627 25/04/01,15:22:28,17,09,1, 11.8,1,1, 4.586, 10494.551, 419.490, 52886.657 25/04/01,15:22:28,18,09,1, 11.8,1,1, 4.586, 10494.552, 419.481, 52886.662 25/04/01,15:22:28,19,09,1, 11.8,1,1, 4.586, 10494.545, 419.507, 52886.644 25/04/01,15:22:29,00,09,1, 11.8,1,1, 4.586, 10494.541, 419.507, 52886.644 25/04/01,15:22:29,01,09,1, 11.8,1,1, 4.586, 10494.536, 419.513, 52886.655 25/04/01,15:22:29,02,09,1, 11.8,1,1, 4.586, 10494.527, 419.504, 52886.592 25/04/01,15:22:29,03,09,1, 11.8,1,1, 4.586, 10494.532, 419.499, 52886.648 25/04/01,15:22:29,04,09,1, 11.8,1,1, 4.586, 10494.535, 419.507, 52886.673 25/04/01,15:22:29,05,09,1, 11.8,1,1, 4.586, 10494.521, 419.504, 52886.682 25/04/01,15:22:29,06,09,1, 11.8,1,1, 4.586, 10494.508, 419.520, 52886.761 25/04/01,15:22:29,07,09,1, 11.8,1,1, 4.586, 10494.517, 419.519, 52886.676 25/04/01,15:22:29,08,09,1, 11.8,1,1, 4.586, 10494.477, 419.498, 52886.655 25/04/01,15:22:29,09,09,1, 11.8,1,1, 4.586, 10494.495, 419.522, 52886.655 25/04/01,15:22:29,10,09,1, 11.8,1,1, 4.586, 10494.519, 419.505, 52886.674 25/04/01,15:22:29,11,09,1, 11.8,1,1, 4.586, 10494.508, 419.509, 52886.613 25/04/01,15:22:29,12,09,1, 11.8,1,1, 4.586, 10494.470, 419.526, 52886.633 25/04/01,15:22:29,13,09,1, 11.8,1,1, 4.586, 10494.505, 419.509, 52886.604 25/04/01,15:22:29,14,09,1, 11.8,1,1, 4.586, 10494.484, 419.524, 52886.621 25/04/01,15:22:29,15,09,1, 11.8,1,1, 4.586, 10494.502, 419.517, 52886.673 25/04/01,15:22:29,16,09,1, 11.8,1,1, 4.586, 10494.479, 419.536, 52886.655 25/04/01,15:22:29,17,09,1, 11.8,1,1, 4.586, 10494.480, 419.513, 52886.666 25/04/01,15:22:29,18,09,1, 11.8,1,1, 4.586, 10494.513, 419.503, 52886.820 25/04/01,15:22:29,19,09,1, 11.8,1,1, 4.586, 10494.447, 419.524, 52886.556 25/04/01,15:22:30,00,09,1, 11.9,1,1, 4.586, 10494.441, 419.524, 52886.556 25/04/01,15:22:30,01,09,1, 11.9,1,1, 4.586, 10494.440, 419.553, 52886.703 25/04/01,15:22:30,02,09,1, 11.9,1,1, 4.586, 10494.427, 419.531, 52886.602 25/04/01,15:22:30,03,09,1, 11.9,1,1, 4.586, 10494.472, 419.528, 52886.622 25/04/01,15:22:30,04,09,1, 11.9,1,1, 4.586, 10494.464, 419.518, 52886.677 25/04/01,15:22:30,05,09,1, 11.9,1,1, 4.586, 10494.455, 419.519, 52886.612 25/04/01,15:22:30,06,09,1, 11.9,1,1, 4.586, 10494.452, 419.562, 52886.659 25/04/01,15:22:30,07,09,1, 11.9,1,1, 4.586, 10494.435, 419.552, 52886.603 25/04/01,15:22:30,08,09,1, 11.9,1,1, 4.586, 10494.457, 419.531, 52886.618 25/04/01,15:22:30,09,09,1, 11.9,1,1, 4.586, 10494.476, 419.543, 52886.677 25/04/01,15:22:30,10,09,1, 11.9,1,1, 4.586, 10494.424, 419.548, 52886.621 25/04/01,15:22:30,11,09,1, 11.9,1,1, 4.586, 10494.421, 419.538, 52886.670 25/04/01,15:22:30,12,09,1, 11.9,1,1, 4.586, 10494.450, 419.535, 52886.666 25/04/01,15:22:30,13,09,1, 11.9,1,1, 4.586, 10494.430, 419.526, 52886.663 25/04/01,15:22:30,14,09,1, 11.9,1,1, 4.586, 10494.417, 419.549, 52886.635 25/04/01,15:22:30,15,09,1, 11.9,1,1, 4.586, 10494.413, 419.573, 52886.701 25/04/01,15:22:30,16,09,1, 11.9,1,1, 4.586, 10494.419, 419.561, 52886.700 25/04/01,15:22:30,17,09,1, 11.9,1,1, 4.586, 10494.423, 419.529, 52886.629 25/04/01,15:22:30,18,09,1, 11.9,1,1, 4.586, 10494.413, 419.551, 52886.603 25/04/01,15:22:30,19,09,1, 11.9,1,1, 4.586, 10494.418, 419.535, 52886.684 25/04/01,15:22:31,00,10,1, 11.9,1,1, 4.588, 10494.416, 419.535, 52886.684 25/04/01,15:22:31,01,10,1, 11.9,1,1, 4.588, 10494.393, 419.532, 52886.624 25/04/01,15:22:31,02,10,1, 11.9,1,1, 4.588, 10494.386, 419.553, 52886.642 25/04/01,15:22:31,03,10,1, 11.9,1,1, 4.588, 10494.386, 419.533, 52886.643 25/04/01,15:22:31,04,10,1, 11.9,1,1, 4.588, 10494.383, 419.553, 52886.633 25/04/01,15:22:31,05,10,1, 11.9,1,1, 4.588, 10494.365, 419.559, 52886.614 25/04/01,15:22:31,06,10,1, 11.9,1,1, 4.588, 10494.357, 419.548, 52886.593 25/04/01,15:22:31,07,10,1, 11.9,1,1, 4.588, 10494.363, 419.557, 52886.626 25/04/01,15:22:31,08,10,1, 11.9,1,1, 4.588, 10494.370, 419.560, 52886.563 25/04/01,15:22:31,09,10,1, 11.9,1,1, 4.588, 10494.374, 419.560, 52886.589 25/04/01,15:22:31,10,10,1, 11.9,1,1, 4.588, 10494.343, 419.573, 52886.677 25/04/01,15:22:31,11,10,1, 11.9,1,1, 4.588, 10494.360, 419.536, 52886.645 25/04/01,15:22:31,12,10,1, 11.9,1,1, 4.588, 10494.337, 419.538, 52886.610 25/04/01,15:22:31,13,10,1, 11.9,1,1, 4.588, 10494.354, 419.560, 52886.631 25/04/01,15:22:31,14,10,1, 11.9,1,1, 4.588, 10494.359, 419.563, 52886.661 25/04/01,15:22:31,15,10,1, 11.9,1,1, 4.588, 10494.355, 419.563, 52886.673 25/04/01,15:22:31,16,10,1, 11.9,1,1, 4.588, 10494.340, 419.560, 52886.585 25/04/01,15:22:31,17,10,1, 11.9,1,1, 4.588, 10494.340, 419.549, 52886.602 25/04/01,15:22:31,18,10,1, 11.9,1,1, 4.588, 10494.329, 419.555, 52886.621 25/04/01,15:22:31,19,10,1, 11.9,1,1, 4.588, 10494.331, 419.568, 52886.701 25/04/01,15:22:32,00,09,1, 11.9,1,1, 4.583, 10494.324, 419.568, 52886.701 25/04/01,15:22:32,01,09,1, 11.9,1,1, 4.583, 10494.318, 419.558, 52886.644 25/04/01,15:22:32,02,09,1, 11.9,1,1, 4.583, 10494.315, 419.574, 52886.651 25/04/01,15:22:32,03,09,1, 11.9,1,1, 4.583, 10494.310, 419.554, 52886.626 25/04/01,15:22:32,04,09,1, 11.9,1,1, 4.583, 10494.311, 419.556, 52886.639 25/04/01,15:22:32,05,09,1, 11.9,1,1, 4.583, 10494.293, 419.565, 52886.635 25/04/01,15:22:32,06,09,1, 11.9,1,1, 4.583, 10494.298, 419.578, 52886.622 25/04/01,15:22:32,07,09,1, 11.9,1,1, 4.583, 10494.306, 419.577, 52886.689 25/04/01,15:22:32,08,09,1, 11.9,1,1, 4.583, 10494.288, 419.556, 52886.616 25/04/01,15:22:32,09,09,1, 11.9,1,1, 4.583, 10494.304, 419.572, 52886.629 25/04/01,15:22:32,10,09,1, 11.9,1,1, 4.583, 10494.291, 419.592, 52886.652 25/04/01,15:22:32,11,09,1, 11.9,1,1, 4.583, 10494.277, 419.568, 52886.688 25/04/01,15:22:32,12,09,1, 11.9,1,1, 4.583, 10494.272, 419.560, 52886.656 25/04/01,15:22:32,13,09,1, 11.9,1,1, 4.583, 10494.276, 419.567, 52886.682 25/04/01,15:22:32,14,09,1, 11.9,1,1, 4.583, 10494.264, 419.545, 52886.721 25/04/01,15:22:32,15,09,1, 11.9,1,1, 4.583, 10494.272, 419.542, 52886.683 25/04/01,15:22:32,16,09,1, 11.9,1,1, 4.583, 10494.277, 419.565, 52886.634 25/04/01,15:22:32,17,09,1, 11.9,1,1, 4.583, 10494.256, 419.551, 52886.654 25/04/01,15:22:32,18,09,1, 11.9,1,1, 4.583, 10494.271, 419.558, 52886.704 25/04/01,15:22:32,19,09,1, 11.9,1,1, 4.583, 10494.279, 419.557, 52886.690 25/04/01,15:22:33,00,08,1, 11.9,1,1, 4.587, 10494.274, 419.557, 52886.690 25/04/01,15:22:33,01,08,1, 11.9,1,1, 4.587, 10494.261, 419.573, 52886.673 25/04/01,15:22:33,02,08,1, 11.9,1,1, 4.587, 10494.256, 419.585, 52886.744 25/04/01,15:22:33,03,08,1, 11.9,1,1, 4.587, 10494.263, 419.563, 52886.702 25/04/01,15:22:33,04,08,1, 11.9,1,1, 4.587, 10494.247, 419.553, 52886.695 25/04/01,15:22:33,05,08,1, 11.9,1,1, 4.587, 10494.238, 419.580, 52886.740 25/04/01,15:22:33,06,08,1, 11.9,1,1, 4.587, 10494.212, 419.570, 52886.694 25/04/01,15:22:33,07,08,1, 11.9,1,1, 4.587, 10494.226, 419.566, 52886.692 25/04/01,15:22:33,08,08,1, 11.9,1,1, 4.587, 10494.222, 419.550, 52886.685 25/04/01,15:22:33,09,08,1, 11.9,1,1, 4.587, 10494.202, 419.542, 52886.610 25/04/01,15:22:33,10,08,1, 11.9,1,1, 4.587, 10494.229, 419.553, 52886.685 25/04/01,15:22:33,11,08,1, 11.9,1,1, 4.587, 10494.203, 419.561, 52886.638 25/04/01,15:22:33,12,08,1, 11.9,1,1, 4.587, 10494.185, 419.572, 52886.659 25/04/01,15:22:33,13,08,1, 11.9,1,1, 4.587, 10494.233, 419.570, 52886.582 25/04/01,15:22:33,14,08,1, 11.9,1,1, 4.587, 10494.202, 419.553, 52886.604 25/04/01,15:22:33,15,08,1, 11.9,1,1, 4.587, 10494.197, 419.577, 52886.585 25/04/01,15:22:33,16,08,1, 11.9,1,1, 4.587, 10494.187, 419.580, 52886.679 25/04/01,15:22:33,17,08,1, 11.9,1,1, 4.587, 10494.189, 419.580, 52886.633 25/04/01,15:22:33,18,08,1, 11.9,1,1, 4.587, 10494.183, 419.592, 52886.650 25/04/01,15:22:33,19,08,1, 11.9,1,1, 4.587, 10494.207, 419.583, 52886.675 25/04/01,15:22:34,00,08,1, 11.9,1,1, 4.586, 10494.199, 419.583, 52886.675 25/04/01,15:22:34,01,08,1, 11.9,1,1, 4.586, 10494.180, 419.605, 52886.634 25/04/01,15:22:34,02,08,1, 11.9,1,1, 4.586, 10494.163, 419.570, 52886.719 25/04/01,15:22:34,03,08,1, 11.9,1,1, 4.586, 10494.160, 419.570, 52886.608 25/04/01,15:22:34,04,08,1, 11.9,1,1, 4.586, 10494.136, 419.565, 52886.649 25/04/01,15:22:34,05,08,1, 11.9,1,1, 4.586, 10494.152, 419.591, 52886.651 25/04/01,15:22:34,06,08,1, 11.9,1,1, 4.586, 10494.144, 419.575, 52886.661 25/04/01,15:22:34,07,08,1, 11.9,1,1, 4.586, 10494.152, 419.593, 52886.673 25/04/01,15:22:34,08,08,1, 11.9,1,1, 4.586, 10494.126, 419.596, 52886.669 25/04/01,15:22:34,09,08,1, 11.9,1,1, 4.586, 10494.143, 419.620, 52886.670 25/04/01,15:22:34,10,08,1, 11.9,1,1, 4.586, 10494.128, 419.621, 52886.701 25/04/01,15:22:34,11,08,1, 11.9,1,1, 4.586, 10494.125, 419.605, 52886.691 25/04/01,15:22:34,12,08,1, 11.9,1,1, 4.586, 10494.155, 419.573, 52886.613 25/04/01,15:22:34,13,08,1, 11.9,1,1, 4.586, 10494.120, 419.602, 52886.608 25/04/01,15:22:34,14,08,1, 11.9,1,1, 4.586, 10494.121, 419.588, 52886.631 25/04/01,15:22:34,15,08,1, 11.9,1,1, 4.586, 10494.123, 419.623, 52886.635 25/04/01,15:22:34,16,08,1, 11.9,1,1, 4.586, 10494.113, 419.595, 52886.676 25/04/01,15:22:34,17,08,1, 11.9,1,1, 4.586, 10494.131, 419.626, 52886.609 25/04/01,15:22:34,18,08,1, 11.9,1,1, 4.586, 10494.115, 419.614, 52886.624 25/04/01,15:22:34,19,08,1, 11.9,1,1, 4.586, 10494.080, 419.594, 52886.639 25/04/01,15:22:35,00,08,1, 11.9,1,1, 4.586, 10494.074, 419.594, 52886.639 25/04/01,15:22:35,01,08,1, 11.9,1,1, 4.586, 10494.098, 419.628, 52886.712 25/04/01,15:22:35,02,08,1, 11.9,1,1, 4.586, 10494.089, 419.622, 52886.689 25/04/01,15:22:35,03,08,1, 11.9,1,1, 4.586, 10494.107, 419.622, 52886.689 25/04/01,15:22:35,04,08,1, 11.9,1,1, 4.586, 10494.105, 419.618, 52886.595 25/04/01,15:22:35,05,08,1, 11.9,1,1, 4.586, 10494.096, 419.623, 52886.716 25/04/01,15:22:35,06,08,1, 11.9,1,1, 4.586, 10494.077, 419.606, 52886.643 25/04/01,15:22:35,07,08,1, 11.9,1,1, 4.586, 10494.090, 419.603, 52886.666 25/04/01,15:22:35,08,08,1, 11.9,1,1, 4.586, 10494.078, 419.584, 52886.635 25/04/01,15:22:35,09,08,1, 11.9,1,1, 4.586, 10494.084, 419.608, 52886.614 25/04/01,15:22:35,10,08,1, 11.9,1,1, 4.586, 10494.090, 419.612, 52886.621 25/04/01,15:22:35,11,08,1, 11.9,1,1, 4.586, 10494.077, 419.611, 52886.624 25/04/01,15:22:35,12,08,1, 11.9,1,1, 4.586, 10494.055, 419.593, 52886.577 25/04/01,15:22:35,13,08,1, 11.9,1,1, 4.586, 10494.078, 419.608, 52886.631 25/04/01,15:22:35,14,08,1, 11.9,1,1, 4.586, 10494.058, 419.591, 52886.585 25/04/01,15:22:35,15,08,1, 11.9,1,1, 4.586, 10494.050, 419.610, 52886.654 25/04/01,15:22:35,16,08,1, 11.9,1,1, 4.586, 10494.061, 419.614, 52886.563 25/04/01,15:22:35,17,08,1, 11.9,1,1, 4.586, 10494.058, 419.616, 52886.599 25/04/01,15:22:35,18,08,1, 11.9,1,1, 4.586, 10494.051, 419.633, 52886.702 25/04/01,15:22:35,19,08,1, 11.9,1,1, 4.586, 10494.029, 419.614, 52886.661 25/04/01,15:22:36,00,08,1, 11.9,1,1, 4.586, 10494.024, 419.614, 52886.661 25/04/01,15:22:36,01,08,1, 11.9,1,1, 4.586, 10494.044, 419.604, 52886.574 25/04/01,15:22:36,02,08,1, 11.9,1,1, 4.586, 10494.042, 419.623, 52886.639 25/04/01,15:22:36,03,08,1, 11.9,1,1, 4.586, 10494.020, 419.620, 52886.665 25/04/01,15:22:36,04,08,1, 11.9,1,1, 4.586, 10494.015, 419.632, 52886.654 25/04/01,15:22:36,05,08,1, 11.9,1,1, 4.586, 10494.015, 419.624, 52886.621 25/04/01,15:22:36,06,08,1, 11.9,1,1, 4.586, 10494.018, 419.623, 52886.638 25/04/01,15:22:36,07,08,1, 11.9,1,1, 4.586, 10494.028, 419.630, 52886.675 25/04/01,15:22:36,08,08,1, 11.9,1,1, 4.586, 10494.010, 419.615, 52886.610 25/04/01,15:22:36,09,08,1, 11.9,1,1, 4.586, 10494.011, 419.612, 52886.581 25/04/01,15:22:36,10,08,1, 11.9,1,1, 4.586, 10494.017, 419.631, 52886.660 25/04/01,15:22:36,11,08,1, 11.9,1,1, 4.586, 10493.975, 419.635, 52886.627 25/04/01,15:22:36,12,08,1, 11.9,1,1, 4.586, 10493.988, 419.655, 52886.668 25/04/01,15:22:36,13,08,1, 11.9,1,1, 4.586, 10493.989, 419.641, 52886.589 25/04/01,15:22:36,14,08,1, 11.9,1,1, 4.586, 10493.982, 419.639, 52886.572 25/04/01,15:22:36,15,08,1, 11.9,1,1, 4.586, 10493.992, 419.641, 52886.707 25/04/01,15:22:36,16,08,1, 11.9,1,1, 4.586, 10493.963, 419.653, 52886.680 25/04/01,15:22:36,17,08,1, 11.9,1,1, 4.586, 10493.968, 419.660, 52886.605 25/04/01,15:22:36,18,08,1, 11.9,1,1, 4.586, 10493.960, 419.664, 52886.639 25/04/01,15:22:36,19,08,1, 11.9,1,1, 4.586, 10493.971, 419.628, 52886.604 25/04/01,15:22:37,00,09,1, 11.9,1,1, 4.584, 10493.965, 419.628, 52886.604 25/04/01,15:22:37,01,09,1, 11.9,1,1, 4.584, 10493.971, 419.616, 52886.585 25/04/01,15:22:37,02,09,1, 11.9,1,1, 4.584, 10493.929, 419.641, 52886.594 25/04/01,15:22:37,03,09,1, 11.9,1,1, 4.584, 10493.939, 419.642, 52886.640 25/04/01,15:22:37,04,09,1, 11.9,1,1, 4.584, 10493.938, 419.642, 52886.640 25/04/01,15:22:37,05,09,1, 11.9,1,1, 4.584, 10493.941, 419.666, 52886.623 25/04/01,15:22:37,06,09,1, 11.9,1,1, 4.584, 10493.940, 419.662, 52886.614 25/04/01,15:22:37,07,09,1, 11.9,1,1, 4.584, 10493.932, 419.660, 52886.641 25/04/01,15:22:37,08,09,1, 11.9,1,1, 4.584, 10493.932, 419.635, 52886.612 25/04/01,15:22:37,09,09,1, 11.9,1,1, 4.584, 10493.926, 419.636, 52886.556 25/04/01,15:22:37,10,09,1, 11.9,1,1, 4.584, 10493.949, 419.642, 52886.663 25/04/01,15:22:37,11,09,1, 11.9,1,1, 4.584, 10493.933, 419.645, 52886.604 25/04/01,15:22:37,12,09,1, 11.9,1,1, 4.584, 10493.923, 419.632, 52886.583 25/04/01,15:22:37,13,09,1, 11.9,1,1, 4.584, 10493.937, 419.633, 52886.605 25/04/01,15:22:37,14,09,1, 11.9,1,1, 4.584, 10493.925, 419.658, 52886.624 25/04/01,15:22:37,15,09,1, 11.9,1,1, 4.584, 10493.890, 419.649, 52886.639 25/04/01,15:22:37,16,09,1, 11.9,1,1, 4.584, 10493.913, 419.652, 52886.615 25/04/01,15:22:37,17,09,1, 11.9,1,1, 4.584, 10493.900, 419.669, 52886.673 25/04/01,15:22:37,18,09,1, 11.9,1,1, 4.584, 10493.912, 419.643, 52886.664 25/04/01,15:22:37,19,09,1, 11.9,1,1, 4.584, 10493.901, 419.639, 52886.706 25/04/01,15:22:38,00,09,1, 11.9,1,1, 4.586, 10493.898, 419.639, 52886.706 25/04/01,15:22:38,01,09,1, 11.9,1,1, 4.586, 10493.897, 419.675, 52886.641 25/04/01,15:22:38,02,09,1, 11.9,1,1, 4.586, 10493.887, 419.673, 52886.691 25/04/01,15:22:38,03,09,1, 11.9,1,1, 4.586, 10493.890, 419.668, 52886.626 25/04/01,15:22:38,04,09,1, 11.9,1,1, 4.586, 10493.892, 419.670, 52886.615 25/04/01,15:22:38,05,09,1, 11.9,1,1, 4.586, 10493.883, 419.656, 52886.674 25/04/01,15:22:38,06,09,1, 11.9,1,1, 4.586, 10493.866, 419.678, 52886.641 25/04/01,15:22:38,07,09,1, 11.9,1,1, 4.586, 10493.891, 419.667, 52886.668 25/04/01,15:22:38,08,09,1, 11.9,1,1, 4.586, 10493.878, 419.665, 52886.640 25/04/01,15:22:38,09,09,1, 11.9,1,1, 4.586, 10493.867, 419.661, 52886.641 25/04/01,15:22:38,10,09,1, 11.9,1,1, 4.586, 10493.875, 419.691, 52886.667 25/04/01,15:22:38,11,09,1, 11.9,1,1, 4.586, 10493.878, 419.674, 52886.715 25/04/01,15:22:38,12,09,1, 11.9,1,1, 4.586, 10493.878, 419.690, 52886.702 25/04/01,15:22:38,13,09,1, 11.9,1,1, 4.586, 10493.883, 419.667, 52886.619 25/04/01,15:22:38,14,09,1, 11.9,1,1, 4.586, 10493.854, 419.692, 52886.597 25/04/01,15:22:38,15,09,1, 11.9,1,1, 4.586, 10493.854, 419.671, 52886.657 25/04/01,15:22:38,16,09,1, 11.9,1,1, 4.586, 10493.871, 419.688, 52886.646 25/04/01,15:22:38,17,09,1, 11.9,1,1, 4.586, 10493.828, 419.678, 52886.590 25/04/01,15:22:38,18,09,1, 11.9,1,1, 4.586, 10493.835, 419.665, 52886.635 25/04/01,15:22:38,19,09,1, 11.9,1,1, 4.586, 10493.846, 419.690, 52886.604 25/04/01,15:22:39,00,09,1, 11.9,1,1, 4.586, 10493.840, 419.690, 52886.604 25/04/01,15:22:39,01,09,1, 11.9,1,1, 4.586, 10493.820, 419.656, 52886.644 25/04/01,15:22:39,02,09,1, 11.9,1,1, 4.586, 10493.833, 419.674, 52886.652 25/04/01,15:22:39,03,09,1, 11.9,1,1, 4.586, 10493.835, 419.698, 52886.638 25/04/01,15:22:39,04,09,1, 11.9,1,1, 4.586, 10493.811, 419.696, 52886.695 25/04/01,15:22:39,05,09,1, 11.9,1,1, 4.586, 10493.826, 419.704, 52886.600 25/04/01,15:22:39,06,09,1, 11.9,1,1, 4.586, 10493.822, 419.693, 52886.694 25/04/01,15:22:39,07,09,1, 11.9,1,1, 4.586, 10493.805, 419.688, 52886.625 25/04/01,15:22:39,08,09,1, 11.9,1,1, 4.586, 10493.821, 419.695, 52886.617 25/04/01,15:22:39,09,09,1, 11.9,1,1, 4.586, 10493.794, 419.697, 52886.575 25/04/01,15:22:39,10,09,1, 11.9,1,1, 4.586, 10493.822, 419.691, 52886.655 25/04/01,15:22:39,11,09,1, 11.9,1,1, 4.586, 10493.799, 419.691, 52886.652 25/04/01,15:22:39,12,09,1, 11.9,1,1, 4.586, 10493.777, 419.680, 52886.666 25/04/01,15:22:39,13,09,1, 11.9,1,1, 4.586, 10493.818, 419.709, 52886.690 25/04/01,15:22:39,14,09,1, 11.9,1,1, 4.586, 10493.811, 419.695, 52886.658 25/04/01,15:22:39,15,09,1, 11.9,1,1, 4.586, 10493.787, 419.698, 52886.634 25/04/01,15:22:39,16,09,1, 11.9,1,1, 4.586, 10493.786, 419.677, 52886.658 25/04/01,15:22:39,17,09,1, 11.9,1,1, 4.586, 10493.787, 419.715, 52886.634 25/04/01,15:22:39,18,09,1, 11.9,1,1, 4.586, 10493.775, 419.729, 52886.625 25/04/01,15:22:39,19,09,1, 11.9,1,1, 4.586, 10493.822, 419.683, 52886.561 25/04/01,15:22:40,00,09,1, 12.0,1,1, 4.587, 10493.815, 419.683, 52886.561 25/04/01,15:22:40,01,09,1, 12.0,1,1, 4.587, 10493.811, 419.708, 52886.574 25/04/01,15:22:40,02,09,1, 12.0,1,1, 4.587, 10493.774, 419.705, 52886.599 25/04/01,15:22:40,03,09,1, 12.0,1,1, 4.587, 10493.788, 419.692, 52886.611 25/04/01,15:22:40,04,09,1, 12.0,1,1, 4.587, 10493.747, 419.685, 52886.626 25/04/01,15:22:40,05,09,1, 12.0,1,1, 4.587, 10493.781, 419.715, 52886.612 25/04/01,15:22:40,06,09,1, 12.0,1,1, 4.587, 10493.773, 419.709, 52886.665 25/04/01,15:22:40,07,09,1, 12.0,1,1, 4.587, 10493.742, 419.712, 52886.611 25/04/01,15:22:40,08,09,1, 12.0,1,1, 4.587, 10493.738, 419.738, 52886.642 25/04/01,15:22:40,09,09,1, 12.0,1,1, 4.587, 10493.755, 419.716, 52886.646 25/04/01,15:22:40,10,09,1, 12.0,1,1, 4.587, 10493.745, 419.713, 52886.647 25/04/01,15:22:40,11,09,1, 12.0,1,1, 4.587, 10493.757, 419.717, 52886.613 25/04/01,15:22:40,12,09,1, 12.0,1,1, 4.587, 10493.753, 419.737, 52886.699 25/04/01,15:22:40,13,09,1, 12.0,1,1, 4.587, 10493.749, 419.721, 52886.573 25/04/01,15:22:40,14,09,1, 12.0,1,1, 4.587, 10493.759, 419.739, 52886.613 25/04/01,15:22:40,15,09,1, 12.0,1,1, 4.587, 10493.739, 419.742, 52886.654 25/04/01,15:22:40,16,09,1, 12.0,1,1, 4.587, 10493.759, 419.739, 52886.611 25/04/01,15:22:40,17,09,1, 12.0,1,1, 4.587, 10493.745, 419.743, 52886.617 25/04/01,15:22:40,18,09,1, 12.0,1,1, 4.587, 10493.732, 419.732, 52886.622 25/04/01,15:22:40,19,09,1, 12.0,1,1, 4.587, 10493.751, 419.729, 52886.591 25/04/01,15:22:41,00,09,1, 11.8,1,1, 4.584, 10493.748, 419.729, 52886.591 25/04/01,15:22:41,01,09,1, 11.8,1,1, 4.584, 10493.730, 419.725, 52886.613 25/04/01,15:22:41,02,09,1, 11.8,1,1, 4.584, 10493.703, 419.709, 52886.576 25/04/01,15:22:41,03,09,1, 11.8,1,1, 4.584, 10493.725, 419.767, 52886.691 25/04/01,15:22:41,04,09,1, 11.8,1,1, 4.584, 10493.705, 419.727, 52886.648 25/04/01,15:22:41,05,09,1, 11.8,1,1, 4.584, 10493.733, 419.753, 52886.606 25/04/01,15:22:41,06,09,1, 11.8,1,1, 4.584, 10493.697, 419.747, 52886.676 25/04/01,15:22:41,07,09,1, 11.8,1,1, 4.584, 10493.708, 419.753, 52886.670 25/04/01,15:22:41,08,09,1, 11.8,1,1, 4.584, 10493.751, 419.734, 52886.633 25/04/01,15:22:41,09,09,1, 11.8,1,1, 4.584, 10493.696, 419.717, 52886.570 25/04/01,15:22:41,10,09,1, 11.8,1,1, 4.584, 10493.713, 419.751, 52886.591 25/04/01,15:22:41,11,09,1, 11.8,1,1, 4.584, 10493.675, 419.742, 52886.610 25/04/01,15:22:41,12,09,1, 11.8,1,1, 4.584, 10493.695, 419.770, 52886.696 25/04/01,15:22:41,13,09,1, 11.8,1,1, 4.584, 10493.717, 419.740, 52886.622 25/04/01,15:22:41,14,09,1, 11.8,1,1, 4.584, 10493.689, 419.706, 52886.537 25/04/01,15:22:41,15,09,1, 11.8,1,1, 4.584, 10493.700, 419.755, 52886.597 25/04/01,15:22:41,16,09,1, 11.8,1,1, 4.584, 10493.714, 419.773, 52886.650 25/04/01,15:22:41,17,09,1, 11.8,1,1, 4.584, 10493.703, 419.754, 52886.652 25/04/01,15:22:41,18,09,1, 11.8,1,1, 4.584, 10493.674, 419.745, 52886.660 25/04/01,15:22:41,19,09,1, 11.8,1,1, 4.584, 10493.693, 419.751, 52886.672 25/04/01,15:22:42,00,09,1, 12.0,1,1, 4.586, 10493.690, 419.751, 52886.672 25/04/01,15:22:42,01,09,1, 12.0,1,1, 4.586, 10493.673, 419.758, 52886.639 25/04/01,15:22:42,02,09,1, 12.0,1,1, 4.586, 10493.701, 419.771, 52886.631 25/04/01,15:22:42,03,09,1, 12.0,1,1, 4.586, 10493.682, 419.768, 52886.608 25/04/01,15:22:42,04,09,1, 12.0,1,1, 4.586, 10493.661, 419.763, 52886.700 25/04/01,15:22:42,05,09,1, 12.0,1,1, 4.586, 10493.669, 419.782, 52886.686 25/04/01,15:22:42,06,09,1, 12.0,1,1, 4.586, 10493.690, 419.751, 52886.633 25/04/01,15:22:42,07,09,1, 12.0,1,1, 4.586, 10493.681, 419.777, 52886.648 25/04/01,15:22:42,08,09,1, 12.0,1,1, 4.586, 10493.655, 419.786, 52886.635 25/04/01,15:22:42,09,09,1, 12.0,1,1, 4.586, 10493.670, 419.754, 52886.584 25/04/01,15:22:42,10,09,1, 12.0,1,1, 4.586, 10493.644, 419.794, 52886.660 25/04/01,15:22:42,11,09,1, 12.0,1,1, 4.586, 10493.664, 419.779, 52886.633 25/04/01,15:22:42,12,09,1, 12.0,1,1, 4.586, 10493.648, 419.765, 52886.608 25/04/01,15:22:42,13,09,1, 12.0,1,1, 4.586, 10493.670, 419.768, 52886.596 25/04/01,15:22:42,14,09,1, 12.0,1,1, 4.586, 10493.670, 419.781, 52886.621 25/04/01,15:22:42,15,09,1, 12.0,1,1, 4.586, 10493.666, 419.785, 52886.666 25/04/01,15:22:42,16,09,1, 12.0,1,1, 4.586, 10493.663, 419.786, 52886.586 25/04/01,15:22:42,17,09,1, 12.0,1,1, 4.586, 10493.644, 419.792, 52886.609 25/04/01,15:22:42,18,09,1, 12.0,1,1, 4.586, 10493.630, 419.788, 52886.579 25/04/01,15:22:42,19,09,1, 12.0,1,1, 4.586, 10493.641, 419.762, 52886.657 25/04/01,15:22:43,00,09,1, 11.9,1,1, 4.584, 10493.640, 419.762, 52886.657 25/04/01,15:22:43,01,09,1, 11.9,1,1, 4.584, 10493.647, 419.784, 52886.579 25/04/01,15:22:43,02,09,1, 11.9,1,1, 4.584, 10493.641, 419.799, 52886.686 25/04/01,15:22:43,03,09,1, 11.9,1,1, 4.584, 10493.631, 419.760, 52886.666 25/04/01,15:22:43,04,09,1, 11.9,1,1, 4.584, 10493.601, 419.778, 52886.669 25/04/01,15:22:43,05,09,1, 11.9,1,1, 4.584, 10493.639, 419.775, 52886.669 25/04/01,15:22:43,06,09,1, 11.9,1,1, 4.584, 10493.625, 419.785, 52886.659 25/04/01,15:22:43,07,09,1, 11.9,1,1, 4.584, 10493.643, 419.792, 52886.667 25/04/01,15:22:43,08,09,1, 11.9,1,1, 4.584, 10493.633, 419.807, 52886.664 25/04/01,15:22:43,09,09,1, 11.9,1,1, 4.584, 10493.637, 419.801, 52886.693 25/04/01,15:22:43,10,09,1, 11.9,1,1, 4.584, 10493.615, 419.788, 52886.624 25/04/01,15:22:43,11,09,1, 11.9,1,1, 4.584, 10493.627, 419.818, 52886.617 25/04/01,15:22:43,12,09,1, 11.9,1,1, 4.584, 10493.654, 419.780, 52886.625 25/04/01,15:22:43,13,09,1, 11.9,1,1, 4.584, 10493.658, 419.795, 52886.656 25/04/01,15:22:43,14,09,1, 11.9,1,1, 4.584, 10493.628, 419.807, 52886.644 25/04/01,15:22:43,15,09,1, 11.9,1,1, 4.584, 10493.638, 419.828, 52886.716 25/04/01,15:22:43,16,09,1, 11.9,1,1, 4.584, 10493.620, 419.789, 52886.592 25/04/01,15:22:43,17,09,1, 11.9,1,1, 4.584, 10493.599, 419.792, 52886.583 25/04/01,15:22:43,18,09,1, 11.9,1,1, 4.584, 10493.607, 419.791, 52886.692 25/04/01,15:22:43,19,09,1, 11.9,1,1, 4.584, 10493.620, 419.838, 52886.607 25/04/01,15:22:44,00,09,1, 12.0,1,1, 4.585, 10493.615, 419.838, 52886.607 25/04/01,15:22:44,01,09,1, 12.0,1,1, 4.585, 10493.618, 419.811, 52886.572 25/04/01,15:22:44,02,09,1, 12.0,1,1, 4.585, 10493.603, 419.789, 52886.591 25/04/01,15:22:44,03,09,1, 12.0,1,1, 4.585, 10493.616, 419.836, 52886.636 25/04/01,15:22:44,04,09,1, 12.0,1,1, 4.585, 10493.602, 419.775, 52886.592 25/04/01,15:22:44,05,09,1, 12.0,1,1, 4.585, 10493.619, 419.784, 52886.581 25/04/01,15:22:44,06,09,1, 12.0,1,1, 4.585, 10493.612, 419.824, 52886.668 25/04/01,15:22:44,07,09,1, 12.0,1,1, 4.585, 10493.576, 419.807, 52886.650 25/04/01,15:22:44,08,09,1, 12.0,1,1, 4.585, 10493.605, 419.809, 52886.724 25/04/01,15:22:44,09,09,1, 12.0,1,1, 4.585, 10493.616, 419.817, 52886.650 25/04/01,15:22:44,10,09,1, 12.0,1,1, 4.585, 10493.594, 419.805, 52886.651 25/04/01,15:22:44,11,09,1, 12.0,1,1, 4.585, 10493.573, 419.822, 52886.661 25/04/01,15:22:44,12,09,1, 12.0,1,1, 4.585, 10493.593, 419.827, 52886.699 25/04/01,15:22:44,13,09,1, 12.0,1,1, 4.585, 10493.594, 419.800, 52886.647 25/04/01,15:22:44,14,09,1, 12.0,1,1, 4.585, 10493.616, 419.849, 52886.630 25/04/01,15:22:44,15,09,1, 12.0,1,1, 4.585, 10493.594, 419.816, 52886.693 25/04/01,15:22:44,16,09,1, 12.0,1,1, 4.585, 10493.575, 419.811, 52886.678 25/04/01,15:22:44,17,09,1, 12.0,1,1, 4.585, 10493.587, 419.843, 52886.678 25/04/01,15:22:44,18,09,1, 12.0,1,1, 4.585, 10493.597, 419.821, 52886.672 25/04/01,15:22:44,19,09,1, 12.0,1,1, 4.585, 10493.607, 419.812, 52886.660 25/04/01,15:22:45,00,09,1, 12.0,1,1, 4.587, 10493.606, 419.812, 52886.660 25/04/01,15:22:45,01,09,1, 12.0,1,1, 4.587, 10493.586, 419.818, 52886.631 25/04/01,15:22:45,02,09,1, 12.0,1,1, 4.587, 10493.598, 419.833, 52886.607 25/04/01,15:22:45,03,09,1, 12.0,1,1, 4.587, 10493.581, 419.843, 52886.841 25/04/01,15:22:45,04,09,1, 12.0,1,1, 4.587, 10493.590, 419.812, 52886.583 25/04/01,15:22:45,05,09,1, 12.0,1,1, 4.587, 10493.601, 419.836, 52886.623 25/04/01,15:22:45,06,09,1, 12.0,1,1, 4.587, 10493.588, 419.823, 52886.541 25/04/01,15:22:45,07,09,1, 12.0,1,1, 4.587, 10493.603, 419.807, 52886.596 25/04/01,15:22:45,08,09,1, 12.0,1,1, 4.587, 10493.578, 419.855, 52886.623 25/04/01,15:22:45,09,09,1, 12.0,1,1, 4.587, 10493.582, 419.849, 52886.657 25/04/01,15:22:45,10,09,1, 12.0,1,1, 4.587, 10493.584, 419.883, 52886.686 25/04/01,15:22:45,11,09,1, 12.0,1,1, 4.587, 10493.567, 419.837, 52886.672 25/04/01,15:22:45,12,09,1, 12.0,1,1, 4.587, 10493.583, 419.856, 52886.680 25/04/01,15:22:45,13,09,1, 12.0,1,1, 4.587, 10493.598, 419.838, 52886.651 25/04/01,15:22:45,14,09,1, 12.0,1,1, 4.587, 10493.560, 419.833, 52886.624 25/04/01,15:22:45,15,09,1, 12.0,1,1, 4.587, 10493.591, 419.832, 52886.628 25/04/01,15:22:45,16,09,1, 12.0,1,1, 4.587, 10493.575, 419.845, 52886.622 25/04/01,15:22:45,17,09,1, 12.0,1,1, 4.587, 10493.579, 419.828, 52886.644 25/04/01,15:22:45,18,09,1, 12.0,1,1, 4.587, 10493.555, 419.843, 52886.659 25/04/01,15:22:45,19,09,1, 12.0,1,1, 4.587, 10493.539, 419.832, 52886.630 25/04/01,15:22:46,00,09,1, 11.9,1,1, 4.586, 10493.531, 419.832, 52886.630 25/04/01,15:22:46,01,09,1, 11.9,1,1, 4.586, 10493.564, 419.859, 52886.651 25/04/01,15:22:46,02,09,1, 11.9,1,1, 4.586, 10493.572, 419.859, 52886.680 25/04/01,15:22:46,03,09,1, 11.9,1,1, 4.586, 10493.555, 419.869, 52886.652 25/04/01,15:22:46,04,09,1, 11.9,1,1, 4.586, 10493.543, 419.852, 52886.625 25/04/01,15:22:46,05,09,1, 11.9,1,1, 4.586, 10493.567, 419.852, 52886.603 25/04/01,15:22:46,06,09,1, 11.9,1,1, 4.586, 10493.551, 419.867, 52886.654 25/04/01,15:22:46,07,09,1, 11.9,1,1, 4.586, 10493.551, 419.864, 52886.628 25/04/01,15:22:46,08,09,1, 11.9,1,1, 4.586, 10493.551, 419.865, 52886.636 25/04/01,15:22:46,09,09,1, 11.9,1,1, 4.586, 10493.552, 419.882, 52886.614 25/04/01,15:22:46,10,09,1, 11.9,1,1, 4.586, 10493.549, 419.867, 52886.586 25/04/01,15:22:46,11,09,1, 11.9,1,1, 4.586, 10493.553, 419.895, 52886.686 25/04/01,15:22:46,12,09,1, 11.9,1,1, 4.586, 10493.533, 419.863, 52886.603 25/04/01,15:22:46,13,09,1, 11.9,1,1, 4.586, 10493.547, 419.881, 52886.626 25/04/01,15:22:46,14,09,1, 11.9,1,1, 4.586, 10493.514, 419.873, 52886.714 25/04/01,15:22:46,15,09,1, 11.9,1,1, 4.586, 10493.522, 419.873, 52886.651 25/04/01,15:22:46,16,09,1, 11.9,1,1, 4.586, 10493.530, 419.849, 52886.630 25/04/01,15:22:46,17,09,1, 11.9,1,1, 4.586, 10493.515, 419.867, 52886.607 25/04/01,15:22:46,18,09,1, 11.9,1,1, 4.586, 10493.544, 419.862, 52886.606 25/04/01,15:22:46,19,09,1, 11.9,1,1, 4.586, 10493.567, 419.881, 52886.690 25/04/01,15:22:47,00,10,1, 11.9,1,1, 4.587, 10493.565, 419.881, 52886.690 25/04/01,15:22:47,01,10,1, 11.9,1,1, 4.587, 10493.546, 419.886, 52886.622 25/04/01,15:22:47,02,10,1, 11.9,1,1, 4.587, 10493.529, 419.866, 52886.677 25/04/01,15:22:47,03,10,1, 11.9,1,1, 4.587, 10493.543, 419.889, 52886.590 25/04/01,15:22:47,04,10,1, 11.9,1,1, 4.587, 10493.548, 419.897, 52886.627 25/04/01,15:22:47,05,10,1, 11.9,1,1, 4.587, 10493.568, 419.888, 52886.666 25/04/01,15:22:47,06,10,1, 11.9,1,1, 4.587, 10493.544, 419.901, 52886.663 25/04/01,15:22:47,07,10,1, 11.9,1,1, 4.587, 10493.536, 419.870, 52886.629 25/04/01,15:22:47,08,10,1, 11.9,1,1, 4.587, 10493.541, 419.872, 52886.682 25/04/01,15:22:47,09,10,1, 11.9,1,1, 4.587, 10493.535, 419.904, 52886.649 25/04/01,15:22:47,10,10,1, 11.9,1,1, 4.587, 10493.520, 419.886, 52886.638 25/04/01,15:22:47,11,10,1, 11.9,1,1, 4.587, 10493.541, 419.885, 52886.624 25/04/01,15:22:47,12,10,1, 11.9,1,1, 4.587, 10493.525, 419.880, 52886.624 25/04/01,15:22:47,13,10,1, 11.9,1,1, 4.587, 10493.520, 419.893, 52886.638 25/04/01,15:22:47,14,10,1, 11.9,1,1, 4.587, 10493.533, 419.890, 52886.642 25/04/01,15:22:47,15,10,1, 11.9,1,1, 4.587, 10493.496, 419.897, 52886.640 25/04/01,15:22:47,16,10,1, 11.9,1,1, 4.587, 10493.565, 419.870, 52886.421 25/04/01,15:22:47,17,10,1, 11.9,1,1, 4.587, 10493.579, 419.881, 52886.597 25/04/01,15:22:47,18,10,1, 11.9,1,1, 4.587, 10493.536, 419.882, 52886.646 25/04/01,15:22:47,19,10,1, 11.9,1,1, 4.587, 10493.541, 419.888, 52886.670 25/04/01,15:22:48,00,09,1, 11.9,1,1, 4.585, 10493.540, 419.888, 52886.670 25/04/01,15:22:48,01,09,1, 11.9,1,1, 4.585, 10493.538, 419.905, 52886.680 25/04/01,15:22:48,02,09,1, 11.9,1,1, 4.585, 10493.520, 419.899, 52886.632 25/04/01,15:22:48,03,09,1, 11.9,1,1, 4.585, 10493.544, 419.912, 52886.625 25/04/01,15:22:48,04,09,1, 11.9,1,1, 4.585, 10493.517, 419.905, 52886.616 25/04/01,15:22:48,05,09,1, 11.9,1,1, 4.585, 10493.541, 419.894, 52886.640 25/04/01,15:22:48,06,09,1, 11.9,1,1, 4.585, 10493.542, 419.910, 52886.540 25/04/01,15:22:48,07,09,1, 11.9,1,1, 4.585, 10493.520, 419.902, 52886.551 25/04/01,15:22:48,08,09,1, 11.9,1,1, 4.585, 10493.508, 419.901, 52886.685 25/04/01,15:22:48,09,09,1, 11.9,1,1, 4.585, 10493.494, 419.900, 52886.639 25/04/01,15:22:48,10,09,1, 11.9,1,1, 4.585, 10493.508, 419.906, 52886.660 25/04/01,15:22:48,11,09,1, 11.9,1,1, 4.585, 10493.512, 419.926, 52886.724 25/04/01,15:22:48,12,09,1, 11.9,1,1, 4.585, 10493.517, 419.910, 52886.638 25/04/01,15:22:48,13,09,1, 11.9,1,1, 4.585, 10493.527, 419.903, 52886.615 25/04/01,15:22:48,14,09,1, 11.9,1,1, 4.585, 10493.523, 419.903, 52886.633 25/04/01,15:22:48,15,09,1, 11.9,1,1, 4.585, 10493.552, 419.905, 52886.681 25/04/01,15:22:48,16,09,1, 11.9,1,1, 4.585, 10493.512, 419.921, 52886.628 25/04/01,15:22:48,17,09,1, 11.9,1,1, 4.585, 10493.498, 419.923, 52886.706 25/04/01,15:22:48,18,09,1, 11.9,1,1, 4.585, 10493.514, 419.916, 52886.689 25/04/01,15:22:48,19,09,1, 11.9,1,1, 4.585, 10493.525, 419.944, 52886.641 25/04/01,15:22:49,00,09,1, 11.9,1,1, 4.589, 10493.523, 419.944, 52886.641 25/04/01,15:22:49,01,09,1, 11.9,1,1, 4.589, 10493.524, 419.920, 52886.586 25/04/01,15:22:49,02,09,1, 11.9,1,1, 4.589, 10493.521, 419.947, 52886.652 25/04/01,15:22:49,03,09,1, 11.9,1,1, 4.589, 10493.509, 419.904, 52886.614 25/04/01,15:22:49,04,09,1, 11.9,1,1, 4.589, 10493.527, 419.922, 52886.598 25/04/01,15:22:49,05,09,1, 11.9,1,1, 4.589, 10493.538, 419.920, 52886.634 25/04/01,15:22:49,06,09,1, 11.9,1,1, 4.589, 10493.539, 419.933, 52886.698 25/04/01,15:22:49,07,09,1, 11.9,1,1, 4.589, 10493.539, 419.936, 52886.626 25/04/01,15:22:49,08,09,1, 11.9,1,1, 4.589, 10493.513, 419.918, 52886.650 25/04/01,15:22:49,09,09,1, 11.9,1,1, 4.589, 10493.524, 419.948, 52886.592 25/04/01,15:22:49,10,09,1, 11.9,1,1, 4.589, 10493.520, 419.922, 52886.678 25/04/01,15:22:49,11,09,1, 11.9,1,1, 4.589, 10493.518, 419.924, 52886.658 25/04/01,15:22:49,12,09,1, 11.9,1,1, 4.589, 10493.516, 419.938, 52886.645 25/04/01,15:22:49,13,09,1, 11.9,1,1, 4.589, 10493.523, 419.948, 52886.643 25/04/01,15:22:49,14,09,1, 11.9,1,1, 4.589, 10493.513, 419.941, 52886.669 25/04/01,15:22:49,15,09,1, 11.9,1,1, 4.589, 10493.511, 419.941, 52886.633 25/04/01,15:22:49,16,09,1, 11.9,1,1, 4.589, 10493.509, 419.920, 52886.643 25/04/01,15:22:49,17,09,1, 11.9,1,1, 4.589, 10493.520, 419.950, 52886.624 25/04/01,15:22:49,18,09,1, 11.9,1,1, 4.589, 10493.508, 419.932, 52886.629 25/04/01,15:22:49,19,09,1, 11.9,1,1, 4.589, 10493.515, 419.965, 52886.650 25/04/01,15:22:50,00,09,1, 11.9,1,1, 4.587, 10493.515, 419.965, 52886.650 25/04/01,15:22:50,01,09,1, 11.9,1,1, 4.587, 10493.530, 419.934, 52886.667 25/04/01,15:22:50,02,09,1, 11.9,1,1, 4.587, 10493.534, 419.940, 52886.698 25/04/01,15:22:50,03,09,1, 11.9,1,1, 4.587, 10493.514, 419.937, 52886.661 25/04/01,15:22:50,04,09,1, 11.9,1,1, 4.587, 10493.495, 419.947, 52886.641 25/04/01,15:22:50,05,09,1, 11.9,1,1, 4.587, 10493.518, 419.946, 52886.682 25/04/01,15:22:50,06,09,1, 11.9,1,1, 4.587, 10493.508, 419.951, 52886.622 25/04/01,15:22:50,07,09,1, 11.9,1,1, 4.587, 10493.520, 419.945, 52886.691 25/04/01,15:22:50,08,09,1, 11.9,1,1, 4.587, 10493.511, 419.934, 52886.641 25/04/01,15:22:50,09,09,1, 11.9,1,1, 4.587, 10493.523, 419.928, 52886.662 25/04/01,15:22:50,10,09,1, 11.9,1,1, 4.587, 10493.516, 419.946, 52886.671 25/04/01,15:22:50,11,09,1, 11.9,1,1, 4.587, 10493.524, 419.945, 52886.632 25/04/01,15:22:50,12,09,1, 11.9,1,1, 4.587, 10493.501, 419.936, 52886.637 25/04/01,15:22:50,13,09,1, 11.9,1,1, 4.587, 10493.494, 419.968, 52886.649 25/04/01,15:22:50,14,09,1, 11.9,1,1, 4.587, 10493.505, 419.958, 52886.648 25/04/01,15:22:50,15,09,1, 11.9,1,1, 4.587, 10493.517, 419.960, 52886.643 25/04/01,15:22:50,16,09,1, 11.9,1,1, 4.587, 10493.507, 419.943, 52886.692 25/04/01,15:22:50,17,09,1, 11.9,1,1, 4.587, 10493.500, 419.932, 52886.634 25/04/01,15:22:50,18,09,1, 11.9,1,1, 4.587, 10493.523, 419.962, 52886.673 25/04/01,15:22:50,19,09,1, 11.9,1,1, 4.587, 10493.523, 419.971, 52886.648 25/04/01,15:22:51,00,09,1, 11.9,1,1, 4.583, 10493.523, 419.971, 52886.648 25/04/01,15:22:51,01,09,1, 11.9,1,1, 4.583, 10493.503, 419.964, 52886.653 25/04/01,15:22:51,02,09,1, 11.9,1,1, 4.583, 10493.522, 419.974, 52886.699 25/04/01,15:22:51,03,09,1, 11.9,1,1, 4.583, 10493.527, 419.956, 52886.704 25/04/01,15:22:51,04,09,1, 11.9,1,1, 4.583, 10493.509, 419.946, 52886.700 25/04/01,15:22:51,05,09,1, 11.9,1,1, 4.583, 10493.488, 419.960, 52886.700 25/04/01,15:22:51,06,09,1, 11.9,1,1, 4.583, 10493.519, 419.958, 52886.665 25/04/01,15:22:51,07,09,1, 11.9,1,1, 4.583, 10493.506, 419.967, 52886.662 25/04/01,15:22:51,08,09,1, 11.9,1,1, 4.583, 10493.503, 419.968, 52886.690 25/04/01,15:22:51,09,09,1, 11.9,1,1, 4.583, 10493.495, 419.976, 52886.693 25/04/01,15:22:51,10,09,1, 11.9,1,1, 4.583, 10493.519, 419.971, 52886.681 25/04/01,15:22:51,11,09,1, 11.9,1,1, 4.583, 10493.515, 419.974, 52886.633 25/04/01,15:22:51,12,09,1, 11.9,1,1, 4.583, 10493.511, 419.953, 52886.669 25/04/01,15:22:51,13,09,1, 11.9,1,1, 4.583, 10493.528, 419.960, 52886.710 25/04/01,15:22:51,14,09,1, 11.9,1,1, 4.583, 10493.527, 419.967, 52886.694 25/04/01,15:22:51,15,09,1, 11.9,1,1, 4.583, 10493.519, 419.974, 52886.680 25/04/01,15:22:51,16,09,1, 11.9,1,1, 4.583, 10493.514, 419.956, 52886.659 25/04/01,15:22:51,17,09,1, 11.9,1,1, 4.583, 10493.505, 419.979, 52886.672 25/04/01,15:22:51,18,09,1, 11.9,1,1, 4.583, 10493.496, 419.978, 52886.659 25/04/01,15:22:51,19,09,1, 11.9,1,1, 4.583, 10493.503, 419.974, 52886.662 25/04/01,15:22:52,00,09,1, 12.0,1,1, 4.585, 10493.498, 419.974, 52886.662 25/04/01,15:22:52,01,09,1, 12.0,1,1, 4.585, 10493.482, 419.976, 52886.678 25/04/01,15:22:52,02,09,1, 12.0,1,1, 4.585, 10493.503, 419.969, 52886.660 25/04/01,15:22:52,03,09,1, 12.0,1,1, 4.585, 10493.509, 419.974, 52886.663 25/04/01,15:22:52,04,09,1, 12.0,1,1, 4.585, 10493.508, 419.959, 52886.654 25/04/01,15:22:52,05,09,1, 12.0,1,1, 4.585, 10493.505, 419.954, 52886.663 25/04/01,15:22:52,06,09,1, 12.0,1,1, 4.585, 10493.496, 419.949, 52886.657 25/04/01,15:22:52,07,09,1, 12.0,1,1, 4.585, 10493.476, 419.954, 52886.676 25/04/01,15:22:52,08,09,1, 12.0,1,1, 4.585, 10493.496, 419.960, 52886.616 25/04/01,15:22:52,09,09,1, 12.0,1,1, 4.585, 10493.480, 419.973, 52886.646 25/04/01,15:22:52,10,09,1, 12.0,1,1, 4.585, 10493.484, 419.999, 52886.711 25/04/01,15:22:52,11,09,1, 12.0,1,1, 4.585, 10493.477, 419.962, 52886.677 25/04/01,15:22:52,12,09,1, 12.0,1,1, 4.585, 10493.490, 419.974, 52886.666 25/04/01,15:22:52,13,09,1, 12.0,1,1, 4.585, 10493.506, 419.976, 52886.729 25/04/01,15:22:52,14,09,1, 12.0,1,1, 4.585, 10493.512, 419.960, 52886.629 25/04/01,15:22:52,15,09,1, 12.0,1,1, 4.585, 10493.498, 419.943, 52886.651 25/04/01,15:22:52,16,09,1, 12.0,1,1, 4.585, 10493.468, 419.966, 52886.630 25/04/01,15:22:52,17,09,1, 12.0,1,1, 4.585, 10493.511, 419.981, 52886.660 25/04/01,15:22:52,18,09,1, 12.0,1,1, 4.585, 10493.494, 419.953, 52886.685 25/04/01,15:22:52,19,09,1, 12.0,1,1, 4.585, 10493.518, 419.987, 52886.752 25/04/01,15:22:53,00,09,1, 11.9,1,1, 4.587, 10493.515, 419.987, 52886.752 25/04/01,15:22:53,01,09,1, 11.9,1,1, 4.587, 10493.472, 419.984, 52886.735 25/04/01,15:22:53,02,09,1, 11.9,1,1, 4.587, 10493.514, 419.957, 52886.575 25/04/01,15:22:53,03,09,1, 11.9,1,1, 4.587, 10493.525, 419.966, 52886.697 25/04/01,15:22:53,04,09,1, 11.9,1,1, 4.587, 10493.523, 419.964, 52886.718 25/04/01,15:22:53,05,09,1, 11.9,1,1, 4.587, 10493.499, 419.928, 52886.706 25/04/01,15:22:53,06,09,1, 11.9,1,1, 4.587, 10493.485, 419.982, 52886.672 25/04/01,15:22:53,07,09,1, 11.9,1,1, 4.587, 10493.477, 419.981, 52886.700 25/04/01,15:22:53,08,09,1, 11.9,1,1, 4.587, 10493.514, 419.967, 52886.674 25/04/01,15:22:53,09,09,1, 11.9,1,1, 4.587, 10493.479, 419.960, 52886.701 25/04/01,15:22:53,10,09,1, 11.9,1,1, 4.587, 10493.487, 419.988, 52886.697 25/04/01,15:22:53,11,09,1, 11.9,1,1, 4.587, 10493.496, 419.974, 52886.649 25/04/01,15:22:53,12,09,1, 11.9,1,1, 4.587, 10493.484, 419.966, 52886.655 25/04/01,15:22:53,13,09,1, 11.9,1,1, 4.587, 10493.506, 419.979, 52886.696 25/04/01,15:22:53,14,09,1, 11.9,1,1, 4.587, 10493.495, 419.956, 52886.618 25/04/01,15:22:53,15,09,1, 11.9,1,1, 4.587, 10493.478, 419.961, 52886.673 25/04/01,15:22:53,16,09,1, 11.9,1,1, 4.587, 10493.479, 419.975, 52886.628 25/04/01,15:22:53,17,09,1, 11.9,1,1, 4.587, 10493.480, 419.963, 52886.691 25/04/01,15:22:53,18,09,1, 11.9,1,1, 4.587, 10493.467, 419.971, 52886.707 25/04/01,15:22:53,19,09,1, 11.9,1,1, 4.587, 10493.492, 419.980, 52886.709 25/04/01,15:22:54,00,10,1, 11.9,1,1, 4.587, 10493.490, 419.980, 52886.709 25/04/01,15:22:54,01,10,1, 11.9,1,1, 4.587, 10493.483, 419.978, 52886.649 25/04/01,15:22:54,02,10,1, 11.9,1,1, 4.587, 10493.473, 419.958, 52886.655 25/04/01,15:22:54,03,10,1, 11.9,1,1, 4.587, 10493.478, 419.978, 52886.718 25/04/01,15:22:54,04,10,1, 11.9,1,1, 4.587, 10493.465, 419.973, 52886.720 25/04/01,15:22:54,05,10,1, 11.9,1,1, 4.587, 10493.470, 419.976, 52886.677 25/04/01,15:22:54,06,10,1, 11.9,1,1, 4.587, 10493.488, 420.018, 52886.714 25/04/01,15:22:54,07,10,1, 11.9,1,1, 4.587, 10493.489, 419.956, 52886.636 25/04/01,15:22:54,08,10,1, 11.9,1,1, 4.587, 10493.487, 419.974, 52886.601 25/04/01,15:22:54,09,10,1, 11.9,1,1, 4.587, 10493.477, 419.956, 52886.707 25/04/01,15:22:54,10,10,1, 11.9,1,1, 4.587, 10493.481, 419.973, 52886.605 25/04/01,15:22:54,11,10,1, 11.9,1,1, 4.587, 10493.484, 419.975, 52886.679 25/04/01,15:22:54,12,10,1, 11.9,1,1, 4.587, 10493.464, 419.975, 52886.674 25/04/01,15:22:54,13,10,1, 11.9,1,1, 4.587, 10493.473, 419.963, 52886.652 25/04/01,15:22:54,14,10,1, 11.9,1,1, 4.587, 10493.472, 419.962, 52886.625 25/04/01,15:22:54,15,10,1, 11.9,1,1, 4.587, 10493.457, 419.966, 52886.687 25/04/01,15:22:54,16,10,1, 11.9,1,1, 4.587, 10493.451, 419.963, 52886.684 25/04/01,15:22:54,17,10,1, 11.9,1,1, 4.587, 10493.477, 419.971, 52886.696 25/04/01,15:22:54,18,10,1, 11.9,1,1, 4.587, 10493.468, 419.955, 52886.681 25/04/01,15:22:54,19,10,1, 11.9,1,1, 4.587, 10493.471, 419.958, 52886.725 25/04/01,15:22:55,00,10,1, 11.9,1,1, 4.588, 10493.464, 419.958, 52886.725 25/04/01,15:22:55,01,10,1, 11.9,1,1, 4.588, 10493.437, 419.967, 52886.701 25/04/01,15:22:55,02,10,1, 11.9,1,1, 4.588, 10493.435, 419.958, 52886.638 25/04/01,15:22:55,03,10,1, 11.9,1,1, 4.588, 10493.466, 419.949, 52886.735 25/04/01,15:22:55,04,10,1, 11.9,1,1, 4.588, 10493.483, 419.962, 52886.706 25/04/01,15:22:55,05,10,1, 11.9,1,1, 4.588, 10493.440, 419.945, 52886.656 25/04/01,15:22:55,06,10,1, 11.9,1,1, 4.588, 10493.463, 419.963, 52886.667 25/04/01,15:22:55,07,10,1, 11.9,1,1, 4.588, 10493.436, 419.940, 52886.630 25/04/01,15:22:55,08,10,1, 11.9,1,1, 4.588, 10493.434, 419.947, 52886.664 25/04/01,15:22:55,09,10,1, 11.9,1,1, 4.588, 10493.435, 419.962, 52886.662 25/04/01,15:22:55,10,10,1, 11.9,1,1, 4.588, 10493.428, 419.971, 52886.628 25/04/01,15:22:55,11,10,1, 11.9,1,1, 4.588, 10493.433, 419.948, 52886.692 25/04/01,15:22:55,12,10,1, 11.9,1,1, 4.588, 10493.464, 419.944, 52886.704 25/04/01,15:22:55,13,10,1, 11.9,1,1, 4.588, 10493.468, 419.975, 52886.660 25/04/01,15:22:55,14,10,1, 11.9,1,1, 4.588, 10493.420, 419.975, 52886.643 25/04/01,15:22:55,15,10,1, 11.9,1,1, 4.588, 10493.435, 419.981, 52886.710 25/04/01,15:22:55,16,10,1, 11.9,1,1, 4.588, 10493.439, 419.957, 52886.637 25/04/01,15:22:55,17,10,1, 11.9,1,1, 4.588, 10493.433, 419.980, 52886.634 25/04/01,15:22:55,18,10,1, 11.9,1,1, 4.588, 10493.447, 419.974, 52886.670 25/04/01,15:22:55,19,10,1, 11.9,1,1, 4.588, 10493.439, 419.963, 52886.691 25/04/01,15:22:56,00,10,1, 11.9,1,1, 4.590, 10493.431, 419.963, 52886.691 25/04/01,15:22:56,01,10,1, 11.9,1,1, 4.590, 10493.421, 419.974, 52886.673 25/04/01,15:22:56,02,10,1, 11.9,1,1, 4.590, 10493.425, 419.966, 52886.636 25/04/01,15:22:56,03,10,1, 11.9,1,1, 4.590, 10493.442, 419.951, 52886.604 25/04/01,15:22:56,04,10,1, 11.9,1,1, 4.590, 10493.434, 419.958, 52886.684 25/04/01,15:22:56,05,10,1, 11.9,1,1, 4.590, 10493.432, 419.975, 52886.701 25/04/01,15:22:56,06,10,1, 11.9,1,1, 4.590, 10493.410, 419.942, 52886.700 25/04/01,15:22:56,07,10,1, 11.9,1,1, 4.590, 10493.409, 419.978, 52886.682 25/04/01,15:22:56,08,10,1, 11.9,1,1, 4.590, 10493.410, 419.975, 52886.608 25/04/01,15:22:56,09,10,1, 11.9,1,1, 4.590, 10493.418, 419.949, 52886.623 25/04/01,15:22:56,10,10,1, 11.9,1,1, 4.590, 10493.407, 419.938, 52886.701 25/04/01,15:22:56,11,10,1, 11.9,1,1, 4.590, 10493.402, 419.961, 52886.672 25/04/01,15:22:56,12,10,1, 11.9,1,1, 4.590, 10493.440, 419.941, 52886.605 25/04/01,15:22:56,13,10,1, 11.9,1,1, 4.590, 10493.387, 419.941, 52886.654 25/04/01,15:22:56,14,10,1, 11.9,1,1, 4.590, 10493.380, 419.949, 52886.654 25/04/01,15:22:56,15,10,1, 11.9,1,1, 4.590, 10493.419, 419.972, 52886.685 25/04/01,15:22:56,16,10,1, 11.9,1,1, 4.590, 10493.399, 419.953, 52886.712 25/04/01,15:22:56,17,10,1, 11.9,1,1, 4.590, 10493.399, 419.965, 52886.617 25/04/01,15:22:56,18,10,1, 11.9,1,1, 4.590, 10493.423, 419.953, 52886.662 25/04/01,15:22:56,19,10,1, 11.9,1,1, 4.590, 10493.406, 419.936, 52886.605 25/04/01,15:22:57,00,10,1, 11.9,1,1, 4.588, 10493.398, 419.936, 52886.605 25/04/01,15:22:57,01,10,1, 11.9,1,1, 4.588, 10493.391, 419.933, 52886.640 25/04/01,15:22:57,02,10,1, 11.9,1,1, 4.588, 10493.417, 419.957, 52886.766 25/04/01,15:22:57,03,10,1, 11.9,1,1, 4.588, 10493.427, 419.949, 52886.723 25/04/01,15:22:57,04,10,1, 11.9,1,1, 4.588, 10493.400, 419.942, 52886.764 25/04/01,15:22:57,05,10,1, 11.9,1,1, 4.588, 10493.388, 419.955, 52886.760 25/04/01,15:22:57,06,10,1, 11.9,1,1, 4.588, 10493.363, 419.956, 52886.727 25/04/01,15:22:57,07,10,1, 11.9,1,1, 4.588, 10493.392, 419.943, 52886.800 25/04/01,15:22:57,08,10,1, 11.9,1,1, 4.588, 10493.392, 419.938, 52886.738 25/04/01,15:22:57,09,10,1, 11.9,1,1, 4.588, 10493.382, 419.945, 52886.711 25/04/01,15:22:57,10,10,1, 11.9,1,1, 4.588, 10493.389, 419.957, 52886.737 25/04/01,15:22:57,11,10,1, 11.9,1,1, 4.588, 10493.379, 419.930, 52886.754 25/04/01,15:22:57,12,10,1, 11.9,1,1, 4.588, 10493.405, 419.965, 52886.746 25/04/01,15:22:57,13,10,1, 11.9,1,1, 4.588, 10493.394, 419.959, 52886.701 25/04/01,15:22:57,14,10,1, 11.9,1,1, 4.588, 10493.399, 419.947, 52886.700 25/04/01,15:22:57,15,10,1, 11.9,1,1, 4.588, 10493.394, 419.942, 52886.732 25/04/01,15:22:57,16,10,1, 11.9,1,1, 4.588, 10493.413, 419.942, 52886.694 25/04/01,15:22:57,17,10,1, 11.9,1,1, 4.588, 10493.382, 419.958, 52886.765 25/04/01,15:22:57,18,10,1, 11.9,1,1, 4.588, 10493.376, 419.931, 52886.745 25/04/01,15:22:57,19,10,1, 11.9,1,1, 4.588, 10493.385, 419.934, 52886.823 25/04/01,15:22:58,00,10,1, 11.9,1,1, 4.586, 10493.381, 419.934, 52886.823 25/04/01,15:22:58,01,10,1, 11.9,1,1, 4.586, 10493.380, 419.947, 52886.718 25/04/01,15:22:58,02,10,1, 11.9,1,1, 4.586, 10493.369, 419.939, 52886.755 25/04/01,15:22:58,03,10,1, 11.9,1,1, 4.586, 10493.380, 419.931, 52886.730 25/04/01,15:22:58,04,10,1, 11.9,1,1, 4.586, 10493.367, 419.926, 52886.764 25/04/01,15:22:58,05,10,1, 11.9,1,1, 4.586, 10493.381, 419.917, 52886.719 25/04/01,15:22:58,06,10,1, 11.9,1,1, 4.586, 10493.382, 419.934, 52886.749 25/04/01,15:22:58,07,10,1, 11.9,1,1, 4.586, 10493.381, 419.921, 52886.756 25/04/01,15:22:58,08,10,1, 11.9,1,1, 4.586, 10493.354, 419.914, 52886.741 25/04/01,15:22:58,09,10,1, 11.9,1,1, 4.586, 10493.359, 419.927, 52886.766 25/04/01,15:22:58,10,10,1, 11.9,1,1, 4.586, 10493.369, 419.932, 52886.711 25/04/01,15:22:58,11,10,1, 11.9,1,1, 4.586, 10493.361, 419.946, 52886.736 25/04/01,15:22:58,12,10,1, 11.9,1,1, 4.586, 10493.346, 419.941, 52886.775 25/04/01,15:22:58,13,10,1, 11.9,1,1, 4.586, 10493.343, 419.935, 52886.772 25/04/01,15:22:58,14,10,1, 11.9,1,1, 4.586, 10493.341, 419.917, 52886.759 25/04/01,15:22:58,15,10,1, 11.9,1,1, 4.586, 10493.355, 419.931, 52886.713 25/04/01,15:22:58,16,10,1, 11.9,1,1, 4.586, 10493.333, 419.909, 52886.761 25/04/01,15:22:58,17,10,1, 11.9,1,1, 4.586, 10493.344, 419.931, 52886.690 25/04/01,15:22:58,18,10,1, 11.9,1,1, 4.586, 10493.322, 419.924, 52886.718 25/04/01,15:22:58,19,10,1, 11.9,1,1, 4.586, 10493.336, 419.897, 52886.739 25/04/01,15:22:59,00,10,1, 11.9,1,1, 4.588, 10493.331, 419.897, 52886.739 25/04/01,15:22:59,01,10,1, 11.9,1,1, 4.588, 10493.322, 419.908, 52886.724 25/04/01,15:22:59,02,10,1, 11.9,1,1, 4.588, 10493.342, 419.919, 52886.750 25/04/01,15:22:59,03,10,1, 11.9,1,1, 4.588, 10493.330, 419.924, 52886.775 25/04/01,15:22:59,04,10,1, 11.9,1,1, 4.588, 10493.330, 419.921, 52886.789 25/04/01,15:22:59,05,10,1, 11.9,1,1, 4.588, 10493.308, 419.905, 52886.747 25/04/01,15:22:59,06,10,1, 11.9,1,1, 4.588, 10493.329, 419.918, 52886.749 25/04/01,15:22:59,07,10,1, 11.9,1,1, 4.588, 10493.318, 419.901, 52886.754 25/04/01,15:22:59,08,10,1, 11.9,1,1, 4.588, 10493.309, 419.893, 52886.699 25/04/01,15:22:59,09,10,1, 11.9,1,1, 4.588, 10493.316, 419.911, 52886.796 25/04/01,15:22:59,10,10,1, 11.9,1,1, 4.588, 10493.295, 419.905, 52886.693 25/04/01,15:22:59,11,10,1, 11.9,1,1, 4.588, 10493.277, 419.900, 52886.745 25/04/01,15:22:59,12,10,1, 11.9,1,1, 4.588, 10493.314, 419.912, 52886.760 25/04/01,15:22:59,13,10,1, 11.9,1,1, 4.588, 10493.310, 419.913, 52886.801 25/04/01,15:22:59,14,10,1, 11.9,1,1, 4.588, 10493.299, 419.918, 52886.711 25/04/01,15:22:59,15,10,1, 11.9,1,1, 4.588, 10493.320, 419.889, 52886.723 25/04/01,15:22:59,16,10,1, 11.9,1,1, 4.588, 10493.298, 419.910, 52886.745 25/04/01,15:22:59,17,10,1, 11.9,1,1, 4.588, 10493.310, 419.920, 52886.730 25/04/01,15:22:59,18,10,1, 11.9,1,1, 4.588, 10493.260, 419.903, 52886.765 25/04/01,15:22:59,19,10,1, 11.9,1,1, 4.588, 10493.274, 419.897, 52886.751 25/04/01,15:23:00,00,10,1, 11.9,1,1, 4.589, 10493.273, 419.897, 52886.751 25/04/01,15:23:00,01,10,1, 11.9,1,1, 4.589, 10493.310, 419.904, 52886.674 25/04/01,15:23:00,02,10,1, 11.9,1,1, 4.589, 10493.248, 419.883, 52886.514 25/04/01,15:23:00,03,10,1, 11.9,1,1, 4.589, 10493.284, 419.871, 52886.603 25/04/01,15:23:00,04,10,1, 11.9,1,1, 4.589, 10493.278, 419.863, 52886.655 25/04/01,15:23:00,05,10,1, 11.9,1,1, 4.589, 10493.276, 419.846, 52886.662 25/04/01,15:23:00,06,10,1, 11.9,1,1, 4.589, 10493.250, 419.879, 52886.631 25/04/01,15:23:00,07,10,1, 11.9,1,1, 4.589, 10493.268, 419.876, 52886.674 25/04/01,15:23:00,08,10,1, 11.9,1,1, 4.589, 10493.246, 419.849, 52886.586 25/04/01,15:23:00,09,10,1, 11.9,1,1, 4.589, 10493.267, 419.865, 52886.846 25/04/01,15:23:00,10,10,1, 11.9,1,1, 4.589, 10493.219, 419.850, 52886.518 25/04/01,15:23:00,11,10,1, 11.9,1,1, 4.589, 10493.214, 419.859, 52886.621 25/04/01,15:23:00,12,10,1, 11.9,1,1, 4.589, 10493.234, 419.874, 52886.657 25/04/01,15:23:00,13,10,1, 11.9,1,1, 4.589, 10493.239, 419.855, 52886.657 25/04/01,15:23:00,14,10,1, 11.9,1,1, 4.589, 10493.250, 419.843, 52886.669 25/04/01,15:23:00,15,10,1, 11.9,1,1, 4.589, 10493.227, 419.850, 52886.696 25/04/01,15:23:00,16,10,1, 11.9,1,1, 4.589, 10493.239, 419.843, 52886.660 25/04/01,15:23:00,17,10,1, 11.9,1,1, 4.589, 10493.218, 419.862, 52886.663 25/04/01,15:23:00,18,10,1, 11.9,1,1, 4.589, 10493.228, 419.836, 52886.665 25/04/01,15:23:00,19,10,1, 11.9,1,1, 4.589, 10493.215, 419.855, 52886.608 25/04/01,15:23:01,00,10,1, 11.9,1,1, 4.591, 10493.214, 419.855, 52886.608 25/04/01,15:23:01,01,10,1, 11.9,1,1, 4.591, 10493.220, 419.834, 52886.646 25/04/01,15:23:01,02,10,1, 11.9,1,1, 4.591, 10493.215, 419.848, 52886.626 25/04/01,15:23:01,03,10,1, 11.9,1,1, 4.591, 10493.211, 419.848, 52886.640 25/04/01,15:23:01,04,10,1, 11.9,1,1, 4.591, 10493.199, 419.859, 52886.689 25/04/01,15:23:01,05,10,1, 11.9,1,1, 4.591, 10493.200, 419.837, 52886.691 25/04/01,15:23:01,06,10,1, 11.9,1,1, 4.591, 10493.205, 419.849, 52886.641 25/04/01,15:23:01,07,10,1, 11.9,1,1, 4.591, 10493.180, 419.847, 52886.593 25/04/01,15:23:01,08,10,1, 11.9,1,1, 4.591, 10493.185, 419.832, 52886.686 25/04/01,15:23:01,09,10,1, 11.9,1,1, 4.591, 10493.183, 419.821, 52886.723 25/04/01,15:23:01,10,10,1, 11.9,1,1, 4.591, 10493.185, 419.834, 52886.665 25/04/01,15:23:01,11,10,1, 11.9,1,1, 4.591, 10493.185, 419.824, 52886.689 25/04/01,15:23:01,12,10,1, 11.9,1,1, 4.591, 10493.194, 419.840, 52886.548 25/04/01,15:23:01,13,10,1, 11.9,1,1, 4.591, 10493.156, 419.830, 52886.629 25/04/01,15:23:01,14,10,1, 11.9,1,1, 4.591, 10493.160, 419.813, 52886.665 25/04/01,15:23:01,15,10,1, 11.9,1,1, 4.591, 10493.157, 419.850, 52886.649 25/04/01,15:23:01,16,10,1, 11.9,1,1, 4.591, 10493.171, 419.850, 52886.643 25/04/01,15:23:01,17,10,1, 11.9,1,1, 4.591, 10493.162, 419.831, 52886.558 25/04/01,15:23:01,18,10,1, 11.9,1,1, 4.591, 10493.161, 419.837, 52886.584 25/04/01,15:23:01,19,10,1, 11.9,1,1, 4.591, 10493.139, 419.839, 52886.645 25/04/01,15:23:02,00,10,1, 11.9,1,1, 4.588, 10493.131, 419.839, 52886.645 25/04/01,15:23:02,01,10,1, 11.9,1,1, 4.588, 10493.133, 419.826, 52886.600 25/04/01,15:23:02,02,10,1, 11.9,1,1, 4.588, 10493.137, 419.817, 52886.612 25/04/01,15:23:02,03,10,1, 11.9,1,1, 4.588, 10493.145, 419.846, 52886.818 25/04/01,15:23:02,04,10,1, 11.9,1,1, 4.588, 10493.165, 419.803, 52886.691 25/04/01,15:23:02,05,10,1, 11.9,1,1, 4.588, 10493.162, 419.786, 52886.578 25/04/01,15:23:02,06,10,1, 11.9,1,1, 4.588, 10493.137, 419.815, 52886.662 25/04/01,15:23:02,07,10,1, 11.9,1,1, 4.588, 10493.131, 419.812, 52886.688 25/04/01,15:23:02,08,10,1, 11.9,1,1, 4.588, 10493.129, 419.806, 52886.627 25/04/01,15:23:02,09,10,1, 11.9,1,1, 4.588, 10493.124, 419.810, 52886.676 25/04/01,15:23:02,10,10,1, 11.9,1,1, 4.588, 10493.109, 419.814, 52886.598 25/04/01,15:23:02,11,10,1, 11.9,1,1, 4.588, 10493.112, 419.806, 52886.635 25/04/01,15:23:02,12,10,1, 11.9,1,1, 4.588, 10493.100, 419.799, 52886.631 25/04/01,15:23:02,13,10,1, 11.9,1,1, 4.588, 10493.100, 419.820, 52886.670 25/04/01,15:23:02,14,10,1, 11.9,1,1, 4.588, 10493.088, 419.839, 52886.647 25/04/01,15:23:02,15,10,1, 11.9,1,1, 4.588, 10493.090, 419.813, 52886.586 25/04/01,15:23:02,16,10,1, 11.9,1,1, 4.588, 10493.072, 419.825, 52886.656 25/04/01,15:23:02,17,10,1, 11.9,1,1, 4.588, 10493.110, 419.804, 52886.652 25/04/01,15:23:02,18,10,1, 11.9,1,1, 4.588, 10493.088, 419.798, 52886.632 25/04/01,15:23:02,19,10,1, 11.9,1,1, 4.588, 10493.070, 419.797, 52886.623 25/04/01,15:23:03,00,10,1, 11.9,1,1, 4.588, 10493.064, 419.797, 52886.623 25/04/01,15:23:03,01,10,1, 11.9,1,1, 4.588, 10493.083, 419.806, 52886.628 25/04/01,15:23:03,02,10,1, 11.9,1,1, 4.588, 10493.067, 419.787, 52886.614 25/04/01,15:23:03,03,10,1, 11.9,1,1, 4.588, 10493.058, 419.797, 52886.626 25/04/01,15:23:03,04,10,1, 11.9,1,1, 4.588, 10493.060, 419.792, 52886.609 25/04/01,15:23:03,05,10,1, 11.9,1,1, 4.588, 10493.043, 419.801, 52886.616 25/04/01,15:23:03,06,10,1, 11.9,1,1, 4.588, 10493.055, 419.801, 52886.622 25/04/01,15:23:03,07,10,1, 11.9,1,1, 4.588, 10493.064, 419.782, 52886.645 25/04/01,15:23:03,08,10,1, 11.9,1,1, 4.588, 10493.059, 419.784, 52886.590 25/04/01,15:23:03,09,10,1, 11.9,1,1, 4.588, 10493.060, 419.775, 52886.612 25/04/01,15:23:03,10,10,1, 11.9,1,1, 4.588, 10493.040, 419.798, 52886.624 25/04/01,15:23:03,11,10,1, 11.9,1,1, 4.588, 10493.034, 419.797, 52886.647 25/04/01,15:23:03,12,10,1, 11.9,1,1, 4.588, 10493.043, 419.775, 52886.588 25/04/01,15:23:03,13,10,1, 11.9,1,1, 4.588, 10493.039, 419.774, 52886.609 25/04/01,15:23:03,14,10,1, 11.9,1,1, 4.588, 10493.038, 419.783, 52886.662 25/04/01,15:23:03,15,10,1, 11.9,1,1, 4.588, 10493.019, 419.796, 52886.627 25/04/01,15:23:03,16,10,1, 11.9,1,1, 4.588, 10493.035, 419.796, 52886.771 25/04/01,15:23:03,17,10,1, 11.9,1,1, 4.588, 10493.006, 419.748, 52886.643 25/04/01,15:23:03,18,10,1, 11.9,1,1, 4.588, 10492.990, 419.790, 52886.768 25/04/01,15:23:03,19,10,1, 11.9,1,1, 4.588, 10492.986, 419.776, 52886.621 25/04/01,15:23:04,00,10,1, 12.0,1,1, 4.589, 10492.980, 419.776, 52886.621 25/04/01,15:23:04,01,10,1, 12.0,1,1, 4.589, 10493.003, 419.761, 52886.598 25/04/01,15:23:04,02,10,1, 12.0,1,1, 4.589, 10493.007, 419.754, 52886.605 25/04/01,15:23:04,03,10,1, 12.0,1,1, 4.589, 10492.984, 419.755, 52886.655 25/04/01,15:23:04,04,10,1, 12.0,1,1, 4.589, 10492.979, 419.751, 52886.672 25/04/01,15:23:04,05,10,1, 12.0,1,1, 4.589, 10492.970, 419.754, 52886.609 25/04/01,15:23:04,06,10,1, 12.0,1,1, 4.589, 10492.987, 419.732, 52886.608 25/04/01,15:23:04,07,10,1, 12.0,1,1, 4.589, 10492.970, 419.754, 52886.601 25/04/01,15:23:04,08,10,1, 12.0,1,1, 4.589, 10492.986, 419.740, 52886.629 25/04/01,15:23:04,09,10,1, 12.0,1,1, 4.589, 10492.957, 419.729, 52886.664 25/04/01,15:23:04,10,10,1, 12.0,1,1, 4.589, 10492.955, 419.720, 52886.660 25/04/01,15:23:04,11,10,1, 12.0,1,1, 4.589, 10492.946, 419.728, 52886.635 25/04/01,15:23:04,12,10,1, 12.0,1,1, 4.589, 10492.931, 419.742, 52886.631 25/04/01,15:23:04,13,10,1, 12.0,1,1, 4.589, 10492.933, 419.731, 52886.635 25/04/01,15:23:04,14,10,1, 12.0,1,1, 4.589, 10492.935, 419.728, 52886.643 25/04/01,15:23:04,15,10,1, 12.0,1,1, 4.589, 10492.929, 419.738, 52886.655 25/04/01,15:23:04,16,10,1, 12.0,1,1, 4.589, 10492.930, 419.724, 52886.629 25/04/01,15:23:04,17,10,1, 12.0,1,1, 4.589, 10492.934, 419.709, 52886.592 25/04/01,15:23:04,18,10,1, 12.0,1,1, 4.589, 10492.923, 419.725, 52886.624 25/04/01,15:23:04,19,10,1, 12.0,1,1, 4.589, 10492.924, 419.728, 52886.664 25/04/01,15:23:05,00,10,1, 11.9,1,1, 4.587, 10492.922, 419.728, 52886.664 25/04/01,15:23:05,01,10,1, 11.9,1,1, 4.587, 10492.900, 419.745, 52886.658 25/04/01,15:23:05,02,10,1, 11.9,1,1, 4.587, 10492.898, 419.724, 52886.569 25/04/01,15:23:05,03,10,1, 11.9,1,1, 4.587, 10492.897, 419.730, 52886.585 25/04/01,15:23:05,04,10,1, 11.9,1,1, 4.587, 10492.885, 419.723, 52886.692 25/04/01,15:23:05,05,10,1, 11.9,1,1, 4.587, 10492.892, 419.729, 52886.633 25/04/01,15:23:05,06,10,1, 11.9,1,1, 4.587, 10492.916, 419.717, 52886.599 25/04/01,15:23:05,07,10,1, 11.9,1,1, 4.587, 10492.880, 419.717, 52886.600 25/04/01,15:23:05,08,10,1, 11.9,1,1, 4.587, 10492.880, 419.716, 52886.645 25/04/01,15:23:05,09,10,1, 11.9,1,1, 4.587, 10492.865, 419.717, 52886.590 25/04/01,15:23:05,10,10,1, 11.9,1,1, 4.587, 10492.876, 419.704, 52886.590 25/04/01,15:23:05,11,10,1, 11.9,1,1, 4.587, 10492.860, 419.698, 52886.664 25/04/01,15:23:05,12,10,1, 11.9,1,1, 4.587, 10492.859, 419.691, 52886.642 25/04/01,15:23:05,13,10,1, 11.9,1,1, 4.587, 10492.856, 419.712, 52886.630 25/04/01,15:23:05,14,10,1, 11.9,1,1, 4.587, 10492.854, 419.694, 52886.650 25/04/01,15:23:05,15,10,1, 11.9,1,1, 4.587, 10492.833, 419.705, 52886.655 25/04/01,15:23:05,16,10,1, 11.9,1,1, 4.587, 10492.831, 419.690, 52886.662 25/04/01,15:23:05,17,10,1, 11.9,1,1, 4.587, 10492.840, 419.706, 52886.619 25/04/01,15:23:05,18,10,1, 11.9,1,1, 4.587, 10492.838, 419.706, 52886.626 25/04/01,15:23:05,19,10,1, 11.9,1,1, 4.587, 10492.841, 419.683, 52886.565 25/04/01,15:23:06,00,10,1, 11.9,1,1, 4.589, 10492.839, 419.683, 52886.565 25/04/01,15:23:06,01,10,1, 11.9,1,1, 4.589, 10492.818, 419.701, 52886.609 25/04/01,15:23:06,02,10,1, 11.9,1,1, 4.589, 10492.806, 419.685, 52886.592 25/04/01,15:23:06,03,10,1, 11.9,1,1, 4.589, 10492.805, 419.705, 52886.766 25/04/01,15:23:06,04,10,1, 11.9,1,1, 4.589, 10492.803, 419.671, 52886.628 25/04/01,15:23:06,05,10,1, 11.9,1,1, 4.589, 10492.829, 419.698, 52886.587 25/04/01,15:23:06,06,10,1, 11.9,1,1, 4.589, 10492.795, 419.674, 52886.594 25/04/01,15:23:06,07,10,1, 11.9,1,1, 4.589, 10492.771, 419.695, 52886.632 25/04/01,15:23:06,08,10,1, 11.9,1,1, 4.589, 10492.770, 419.673, 52886.575 25/04/01,15:23:06,09,10,1, 11.9,1,1, 4.589, 10492.774, 419.676, 52886.639 25/04/01,15:23:06,10,10,1, 11.9,1,1, 4.589, 10492.757, 419.672, 52886.642 25/04/01,15:23:06,11,10,1, 11.9,1,1, 4.589, 10492.746, 419.672, 52886.623 25/04/01,15:23:06,12,10,1, 11.9,1,1, 4.589, 10492.780, 419.677, 52886.638 25/04/01,15:23:06,13,10,1, 11.9,1,1, 4.589, 10492.763, 419.637, 52886.633 25/04/01,15:23:06,14,10,1, 11.9,1,1, 4.589, 10492.763, 419.674, 52886.674 25/04/01,15:23:06,15,10,1, 11.9,1,1, 4.589, 10492.753, 419.679, 52886.633 25/04/01,15:23:06,16,10,1, 11.9,1,1, 4.589, 10492.746, 419.661, 52886.583 25/04/01,15:23:06,17,10,1, 11.9,1,1, 4.589, 10492.747, 419.640, 52886.617 25/04/01,15:23:06,18,10,1, 11.9,1,1, 4.589, 10492.742, 419.662, 52886.648 25/04/01,15:23:06,19,10,1, 11.9,1,1, 4.589, 10492.739, 419.648, 52886.586 25/04/01,15:23:07,00,11,1, 11.9,1,1, 4.589, 10492.738, 419.648, 52886.586 25/04/01,15:23:07,01,11,1, 11.9,1,1, 4.589, 10492.733, 419.657, 52886.632 25/04/01,15:23:07,02,11,1, 11.9,1,1, 4.589, 10492.723, 419.657, 52886.660 25/04/01,15:23:07,03,11,1, 11.9,1,1, 4.589, 10492.720, 419.641, 52886.614 25/04/01,15:23:07,04,11,1, 11.9,1,1, 4.589, 10492.720, 419.623, 52886.607 25/04/01,15:23:07,05,11,1, 11.9,1,1, 4.589, 10492.702, 419.629, 52886.607 25/04/01,15:23:07,06,11,1, 11.9,1,1, 4.589, 10492.693, 419.654, 52886.574 25/04/01,15:23:07,07,11,1, 11.9,1,1, 4.589, 10492.701, 419.622, 52886.577 25/04/01,15:23:07,08,11,1, 11.9,1,1, 4.589, 10492.697, 419.644, 52886.595 25/04/01,15:23:07,09,11,1, 11.9,1,1, 4.589, 10492.703, 419.621, 52886.656 25/04/01,15:23:07,10,11,1, 11.9,1,1, 4.589, 10492.683, 419.655, 52886.691 25/04/01,15:23:07,11,11,1, 11.9,1,1, 4.589, 10492.666, 419.632, 52886.635 25/04/01,15:23:07,12,11,1, 11.9,1,1, 4.589, 10492.669, 419.626, 52886.598 25/04/01,15:23:07,13,11,1, 11.9,1,1, 4.589, 10492.655, 419.641, 52886.653 25/04/01,15:23:07,14,11,1, 11.9,1,1, 4.589, 10492.679, 419.603, 52886.625 25/04/01,15:23:07,15,11,1, 11.9,1,1, 4.589, 10492.654, 419.604, 52886.583 25/04/01,15:23:07,16,11,1, 11.9,1,1, 4.589, 10492.645, 419.603, 52886.567 25/04/01,15:23:07,17,11,1, 11.9,1,1, 4.589, 10492.647, 419.607, 52886.565 25/04/01,15:23:07,18,11,1, 11.9,1,1, 4.589, 10492.649, 419.625, 52886.676 25/04/01,15:23:07,19,11,1, 11.9,1,1, 4.589, 10492.638, 419.647, 52886.683 25/04/01,15:23:08,00,10,1, 11.9,1,1, 4.588, 10492.630, 419.647, 52886.683 25/04/01,15:23:08,01,10,1, 11.9,1,1, 4.588, 10492.639, 419.619, 52886.687 25/04/01,15:23:08,02,10,1, 11.9,1,1, 4.588, 10492.641, 419.612, 52886.707 25/04/01,15:23:08,03,10,1, 11.9,1,1, 4.588, 10492.646, 419.593, 52886.612 25/04/01,15:23:08,04,10,1, 11.9,1,1, 4.588, 10492.633, 419.605, 52886.602 25/04/01,15:23:08,05,10,1, 11.9,1,1, 4.588, 10492.627, 419.612, 52886.606 25/04/01,15:23:08,06,10,1, 11.9,1,1, 4.588, 10492.625, 419.612, 52886.653 25/04/01,15:23:08,07,10,1, 11.9,1,1, 4.588, 10492.601, 419.596, 52886.665 25/04/01,15:23:08,08,10,1, 11.9,1,1, 4.588, 10492.595, 419.592, 52886.630 25/04/01,15:23:08,09,10,1, 11.9,1,1, 4.588, 10492.608, 419.598, 52886.631 25/04/01,15:23:08,10,10,1, 11.9,1,1, 4.588, 10492.596, 419.593, 52886.590 25/04/01,15:23:08,11,10,1, 11.9,1,1, 4.588, 10492.604, 419.589, 52886.586 25/04/01,15:23:08,12,10,1, 11.9,1,1, 4.588, 10492.599, 419.586, 52886.643 25/04/01,15:23:08,13,10,1, 11.9,1,1, 4.588, 10492.584, 419.602, 52886.640 25/04/01,15:23:08,14,10,1, 11.9,1,1, 4.588, 10492.571, 419.591, 52886.641 25/04/01,15:23:08,15,10,1, 11.9,1,1, 4.588, 10492.581, 419.615, 52886.605 25/04/01,15:23:08,16,10,1, 11.9,1,1, 4.588, 10492.559, 419.625, 52886.647 25/04/01,15:23:08,17,10,1, 11.9,1,1, 4.588, 10492.590, 419.609, 52886.574 25/04/01,15:23:08,18,10,1, 11.9,1,1, 4.588, 10492.544, 419.622, 52886.579 25/04/01,15:23:08,19,10,1, 11.9,1,1, 4.588, 10492.543, 419.610, 52886.613 25/04/01,15:23:09,00,10,1, 12.0,1,1, 4.589, 10492.538, 419.610, 52886.613 25/04/01,15:23:09,01,10,1, 12.0,1,1, 4.589, 10492.547, 419.607, 52886.557 25/04/01,15:23:09,02,10,1, 12.0,1,1, 4.589, 10492.526, 419.597, 52886.592 25/04/01,15:23:09,03,10,1, 12.0,1,1, 4.589, 10492.558, 419.584, 52886.545 25/04/01,15:23:09,04,10,1, 12.0,1,1, 4.589, 10492.526, 419.599, 52886.656 25/04/01,15:23:09,05,10,1, 12.0,1,1, 4.589, 10492.535, 419.586, 52886.617 25/04/01,15:23:09,06,10,1, 12.0,1,1, 4.589, 10492.504, 419.584, 52886.585 25/04/01,15:23:09,07,10,1, 12.0,1,1, 4.589, 10492.526, 419.594, 52886.547 25/04/01,15:23:09,08,10,1, 12.0,1,1, 4.589, 10492.499, 419.593, 52886.588 25/04/01,15:23:09,09,10,1, 12.0,1,1, 4.589, 10492.513, 419.595, 52886.610 25/04/01,15:23:09,10,10,1, 12.0,1,1, 4.589, 10492.510, 419.577, 52886.594 25/04/01,15:23:09,11,10,1, 12.0,1,1, 4.589, 10492.497, 419.579, 52886.644 25/04/01,15:23:09,12,10,1, 12.0,1,1, 4.589, 10492.511, 419.596, 52886.635 25/04/01,15:23:09,13,10,1, 12.0,1,1, 4.589, 10492.494, 419.598, 52886.613 25/04/01,15:23:09,14,10,1, 12.0,1,1, 4.589, 10492.466, 419.597, 52886.623 25/04/01,15:23:09,15,10,1, 12.0,1,1, 4.589, 10492.462, 419.566, 52886.624 25/04/01,15:23:09,16,10,1, 12.0,1,1, 4.589, 10492.475, 419.588, 52886.675 25/04/01,15:23:09,17,10,1, 12.0,1,1, 4.589, 10492.489, 419.583, 52886.590 25/04/01,15:23:09,18,10,1, 12.0,1,1, 4.589, 10492.462, 419.577, 52886.593 25/04/01,15:23:09,19,10,1, 12.0,1,1, 4.589, 10492.477, 419.585, 52886.578 25/04/01,15:23:10,00,10,1, 11.9,1,1, 4.585, 10492.471, 419.585, 52886.578 25/04/01,15:23:10,01,10,1, 11.9,1,1, 4.585, 10492.458, 419.597, 52886.608 25/04/01,15:23:10,02,10,1, 11.9,1,1, 4.585, 10492.462, 419.596, 52886.641 25/04/01,15:23:10,03,10,1, 11.9,1,1, 4.585, 10492.452, 419.584, 52886.574 25/04/01,15:23:10,04,10,1, 11.9,1,1, 4.585, 10492.432, 419.587, 52886.632 25/04/01,15:23:10,05,10,1, 11.9,1,1, 4.585, 10492.463, 419.553, 52886.574 25/04/01,15:23:10,06,10,1, 11.9,1,1, 4.585, 10492.449, 419.593, 52886.593 25/04/01,15:23:10,07,10,1, 11.9,1,1, 4.585, 10492.429, 419.567, 52886.608 25/04/01,15:23:10,08,10,1, 11.9,1,1, 4.585, 10492.439, 419.578, 52886.640 25/04/01,15:23:10,09,10,1, 11.9,1,1, 4.585, 10492.410, 419.578, 52886.602 25/04/01,15:23:10,10,10,1, 11.9,1,1, 4.585, 10492.413, 419.559, 52886.592 25/04/01,15:23:10,11,10,1, 11.9,1,1, 4.585, 10492.392, 419.584, 52886.618 25/04/01,15:23:10,12,10,1, 11.9,1,1, 4.585, 10492.405, 419.572, 52886.622 25/04/01,15:23:10,13,10,1, 11.9,1,1, 4.585, 10492.392, 419.578, 52886.663 25/04/01,15:23:10,14,10,1, 11.9,1,1, 4.585, 10492.376, 419.553, 52886.617 25/04/01,15:23:10,15,10,1, 11.9,1,1, 4.585, 10492.391, 419.565, 52886.592 25/04/01,15:23:10,16,10,1, 11.9,1,1, 4.585, 10492.374, 419.568, 52886.634 25/04/01,15:23:10,17,10,1, 11.9,1,1, 4.585, 10492.390, 419.580, 52886.669 25/04/01,15:23:10,18,10,1, 11.9,1,1, 4.585, 10492.354, 419.566, 52886.577 25/04/01,15:23:10,19,10,1, 11.9,1,1, 4.585, 10492.367, 419.572, 52886.617 25/04/01,15:23:11,00,10,1, 11.9,1,1, 4.586, 10492.363, 419.572, 52886.617 25/04/01,15:23:11,01,10,1, 11.9,1,1, 4.586, 10492.364, 419.568, 52886.809 25/04/01,15:23:11,02,10,1, 11.9,1,1, 4.586, 10492.367, 419.559, 52886.676 25/04/01,15:23:11,03,10,1, 11.9,1,1, 4.586, 10492.355, 419.555, 52886.631 25/04/01,15:23:11,04,10,1, 11.9,1,1, 4.586, 10492.353, 419.559, 52886.588 25/04/01,15:23:11,05,10,1, 11.9,1,1, 4.586, 10492.325, 419.551, 52886.580 25/04/01,15:23:11,06,10,1, 11.9,1,1, 4.586, 10492.349, 419.563, 52886.566 25/04/01,15:23:11,07,10,1, 11.9,1,1, 4.586, 10492.344, 419.552, 52886.615 25/04/01,15:23:11,08,10,1, 11.9,1,1, 4.586, 10492.337, 419.561, 52886.613 25/04/01,15:23:11,09,10,1, 11.9,1,1, 4.586, 10492.314, 419.552, 52886.590 25/04/01,15:23:11,10,10,1, 11.9,1,1, 4.586, 10492.329, 419.542, 52886.635 25/04/01,15:23:11,11,10,1, 11.9,1,1, 4.586, 10492.318, 419.565, 52886.674 25/04/01,15:23:11,12,10,1, 11.9,1,1, 4.586, 10492.332, 419.513, 52886.561 25/04/01,15:23:11,13,10,1, 11.9,1,1, 4.586, 10492.325, 419.535, 52886.595 25/04/01,15:23:11,14,10,1, 11.9,1,1, 4.586, 10492.302, 419.532, 52886.642 25/04/01,15:23:11,15,10,1, 11.9,1,1, 4.586, 10492.308, 419.558, 52886.566 25/04/01,15:23:11,16,10,1, 11.9,1,1, 4.586, 10492.312, 419.531, 52886.596 25/04/01,15:23:11,17,10,1, 11.9,1,1, 4.586, 10492.304, 419.546, 52886.633 25/04/01,15:23:11,18,10,1, 11.9,1,1, 4.586, 10492.287, 419.517, 52886.609 25/04/01,15:23:11,19,10,1, 11.9,1,1, 4.586, 10492.275, 419.516, 52886.642 25/04/01,15:23:12,00,10,1, 11.9,1,1, 4.588, 10492.271, 419.516, 52886.642 25/04/01,15:23:12,01,10,1, 11.9,1,1, 4.588, 10492.255, 419.549, 52886.559 25/04/01,15:23:12,02,10,1, 11.9,1,1, 4.588, 10492.276, 419.537, 52886.658 25/04/01,15:23:12,03,10,1, 11.9,1,1, 4.588, 10492.254, 419.523, 52886.616 25/04/01,15:23:12,04,10,1, 11.9,1,1, 4.588, 10492.251, 419.545, 52886.659 25/04/01,15:23:12,05,10,1, 11.9,1,1, 4.588, 10492.282, 419.537, 52886.648 25/04/01,15:23:12,06,10,1, 11.9,1,1, 4.588, 10492.252, 419.526, 52886.585 25/04/01,15:23:12,07,10,1, 11.9,1,1, 4.588, 10492.228, 419.528, 52886.636 25/04/01,15:23:12,08,10,1, 11.9,1,1, 4.588, 10492.250, 419.514, 52886.617 25/04/01,15:23:12,09,10,1, 11.9,1,1, 4.588, 10492.241, 419.530, 52886.648 25/04/01,15:23:12,10,10,1, 11.9,1,1, 4.588, 10492.250, 419.521, 52886.624 25/04/01,15:23:12,11,10,1, 11.9,1,1, 4.588, 10492.224, 419.540, 52886.632 25/04/01,15:23:12,12,10,1, 11.9,1,1, 4.588, 10492.245, 419.513, 52886.563 25/04/01,15:23:12,13,10,1, 11.9,1,1, 4.588, 10492.244, 419.537, 52886.649 25/04/01,15:23:12,14,10,1, 11.9,1,1, 4.588, 10492.214, 419.502, 52886.463 25/04/01,15:23:12,15,10,1, 11.9,1,1, 4.588, 10492.213, 419.520, 52886.681 25/04/01,15:23:12,16,10,1, 11.9,1,1, 4.588, 10492.211, 419.524, 52886.646 25/04/01,15:23:12,17,10,1, 11.9,1,1, 4.588, 10492.224, 419.528, 52886.680 25/04/01,15:23:12,18,10,1, 11.9,1,1, 4.588, 10492.213, 419.518, 52886.614 25/04/01,15:23:12,19,10,1, 11.9,1,1, 4.588, 10492.196, 419.536, 52886.703 25/04/01,15:23:13,00,10,1, 11.9,1,1, 4.588, 10492.188, 419.536, 52886.703 25/04/01,15:23:13,01,10,1, 11.9,1,1, 4.588, 10492.205, 419.504, 52886.594 25/04/01,15:23:13,02,10,1, 11.9,1,1, 4.588, 10492.185, 419.521, 52886.594 25/04/01,15:23:13,03,10,1, 11.9,1,1, 4.588, 10492.196, 419.508, 52886.612 25/04/01,15:23:13,04,10,1, 11.9,1,1, 4.588, 10492.191, 419.521, 52886.609 25/04/01,15:23:13,05,10,1, 11.9,1,1, 4.588, 10492.192, 419.534, 52886.568 25/04/01,15:23:13,06,10,1, 11.9,1,1, 4.588, 10492.156, 419.502, 52886.626 25/04/01,15:23:13,07,10,1, 11.9,1,1, 4.588, 10492.181, 419.519, 52886.624 25/04/01,15:23:13,08,10,1, 11.9,1,1, 4.588, 10492.167, 419.526, 52886.615 25/04/01,15:23:13,09,10,1, 11.9,1,1, 4.588, 10492.170, 419.505, 52886.633 25/04/01,15:23:13,10,10,1, 11.9,1,1, 4.588, 10492.152, 419.492, 52886.548 25/04/01,15:23:13,11,10,1, 11.9,1,1, 4.588, 10492.140, 419.512, 52886.608 25/04/01,15:23:13,12,10,1, 11.9,1,1, 4.588, 10492.155, 419.499, 52886.592 25/04/01,15:23:13,13,10,1, 11.9,1,1, 4.588, 10492.154, 419.508, 52886.593 25/04/01,15:23:13,14,10,1, 11.9,1,1, 4.588, 10492.127, 419.503, 52886.636 25/04/01,15:23:13,15,10,1, 11.9,1,1, 4.588, 10492.150, 419.505, 52886.661 25/04/01,15:23:13,16,10,1, 11.9,1,1, 4.588, 10492.131, 419.512, 52886.605 25/04/01,15:23:13,17,10,1, 11.9,1,1, 4.588, 10492.112, 419.502, 52886.608 25/04/01,15:23:13,18,10,1, 11.9,1,1, 4.588, 10492.125, 419.498, 52886.674 25/04/01,15:23:13,19,10,1, 11.9,1,1, 4.588, 10492.142, 419.514, 52886.646 25/04/01,15:23:14,00,10,1, 11.9,1,1, 4.588, 10492.138, 419.514, 52886.646 25/04/01,15:23:14,01,10,1, 11.9,1,1, 4.588, 10492.118, 419.484, 52886.590 25/04/01,15:23:14,02,10,1, 11.9,1,1, 4.588, 10492.097, 419.489, 52886.569 25/04/01,15:23:14,03,10,1, 11.9,1,1, 4.588, 10492.120, 419.500, 52886.587 25/04/01,15:23:14,04,10,1, 11.9,1,1, 4.588, 10492.111, 419.509, 52886.627 25/04/01,15:23:14,05,10,1, 11.9,1,1, 4.588, 10492.114, 419.480, 52886.432 25/04/01,15:23:14,06,10,1, 11.9,1,1, 4.588, 10492.083, 419.488, 52886.530 25/04/01,15:23:14,07,10,1, 11.9,1,1, 4.588, 10492.068, 419.493, 52886.646 25/04/01,15:23:14,08,10,1, 11.9,1,1, 4.588, 10492.084, 419.505, 52886.613 25/04/01,15:23:14,09,10,1, 11.9,1,1, 4.588, 10492.077, 419.481, 52886.628 25/04/01,15:23:14,10,10,1, 11.9,1,1, 4.588, 10492.061, 419.489, 52886.677 25/04/01,15:23:14,11,10,1, 11.9,1,1, 4.588, 10492.089, 419.495, 52886.657 25/04/01,15:23:14,12,10,1, 11.9,1,1, 4.588, 10492.055, 419.471, 52886.628 25/04/01,15:23:14,13,10,1, 11.9,1,1, 4.588, 10492.059, 419.474, 52886.619 25/04/01,15:23:14,14,10,1, 11.9,1,1, 4.588, 10492.082, 419.491, 52886.645 25/04/01,15:23:14,15,10,1, 11.9,1,1, 4.588, 10492.085, 419.482, 52886.673 25/04/01,15:23:14,16,10,1, 11.9,1,1, 4.588, 10492.053, 419.478, 52886.644 25/04/01,15:23:14,17,10,1, 11.9,1,1, 4.588, 10492.044, 419.501, 52886.585 25/04/01,15:23:14,18,10,1, 11.9,1,1, 4.588, 10492.055, 419.500, 52886.644 25/04/01,15:23:14,19,10,1, 11.9,1,1, 4.588, 10492.050, 419.505, 52886.654 25/04/01,15:23:15,00,10,1, 11.9,1,1, 4.588, 10492.046, 419.505, 52886.654 25/04/01,15:23:15,01,10,1, 11.9,1,1, 4.588, 10492.029, 419.479, 52886.616 25/04/01,15:23:15,02,10,1, 11.9,1,1, 4.588, 10491.994, 419.481, 52886.596 25/04/01,15:23:15,03,10,1, 11.9,1,1, 4.588, 10492.026, 419.497, 52886.617 25/04/01,15:23:15,04,10,1, 11.9,1,1, 4.588, 10492.034, 419.486, 52886.654 25/04/01,15:23:15,05,10,1, 11.9,1,1, 4.588, 10492.006, 419.494, 52886.671 25/04/01,15:23:15,06,10,1, 11.9,1,1, 4.588, 10492.014, 419.518, 52886.657 25/04/01,15:23:15,07,10,1, 11.9,1,1, 4.588, 10492.004, 419.502, 52886.651 25/04/01,15:23:15,08,10,1, 11.9,1,1, 4.588, 10492.004, 419.493, 52886.660 25/04/01,15:23:15,09,10,1, 11.9,1,1, 4.588, 10492.016, 419.482, 52886.599 25/04/01,15:23:15,10,10,1, 11.9,1,1, 4.588, 10491.987, 419.470, 52886.652 25/04/01,15:23:15,11,10,1, 11.9,1,1, 4.588, 10491.998, 419.507, 52886.592 25/04/01,15:23:15,12,10,1, 11.9,1,1, 4.588, 10492.001, 419.484, 52886.572 25/04/01,15:23:15,13,10,1, 11.9,1,1, 4.588, 10492.011, 419.485, 52886.585 25/04/01,15:23:15,14,10,1, 11.9,1,1, 4.588, 10491.986, 419.483, 52886.624 25/04/01,15:23:15,15,10,1, 11.9,1,1, 4.588, 10491.978, 419.507, 52886.636 25/04/01,15:23:15,16,10,1, 11.9,1,1, 4.588, 10491.995, 419.467, 52886.588 25/04/01,15:23:15,17,10,1, 11.9,1,1, 4.588, 10492.009, 419.480, 52886.666 25/04/01,15:23:15,18,10,1, 11.9,1,1, 4.588, 10491.981, 419.484, 52886.620 25/04/01,15:23:15,19,10,1, 11.9,1,1, 4.588, 10491.961, 419.487, 52886.646 25/04/01,15:23:16,00,09,1, 11.9,1,1, 4.586, 10491.954, 419.487, 52886.646 25/04/01,15:23:16,01,09,1, 11.9,1,1, 4.586, 10491.973, 419.473, 52886.564 25/04/01,15:23:16,02,09,1, 11.9,1,1, 4.586, 10491.969, 419.495, 52886.622 25/04/01,15:23:16,03,09,1, 11.9,1,1, 4.586, 10491.944, 419.472, 52886.594 25/04/01,15:23:16,04,09,1, 11.9,1,1, 4.586, 10491.949, 419.481, 52886.663 25/04/01,15:23:16,05,09,1, 11.9,1,1, 4.586, 10491.962, 419.502, 52886.581 25/04/01,15:23:16,06,09,1, 11.9,1,1, 4.586, 10491.945, 419.485, 52886.624 25/04/01,15:23:16,07,09,1, 11.9,1,1, 4.586, 10491.960, 419.473, 52886.570 25/04/01,15:23:16,08,09,1, 11.9,1,1, 4.586, 10491.970, 419.481, 52886.595 25/04/01,15:23:16,09,09,1, 11.9,1,1, 4.586, 10491.946, 419.469, 52886.642 25/04/01,15:23:16,10,09,1, 11.9,1,1, 4.586, 10491.947, 419.498, 52886.661 25/04/01,15:23:16,11,09,1, 11.9,1,1, 4.586, 10491.928, 419.490, 52886.583 25/04/01,15:23:16,12,09,1, 11.9,1,1, 4.586, 10491.928, 419.501, 52886.625 25/04/01,15:23:16,13,09,1, 11.9,1,1, 4.586, 10491.923, 419.485, 52886.550 25/04/01,15:23:16,14,09,1, 11.9,1,1, 4.586, 10491.920, 419.489, 52886.565 25/04/01,15:23:16,15,09,1, 11.9,1,1, 4.586, 10491.930, 419.503, 52886.555 25/04/01,15:23:16,16,09,1, 11.9,1,1, 4.586, 10491.917, 419.488, 52886.639 25/04/01,15:23:16,17,09,1, 11.9,1,1, 4.586, 10491.905, 419.496, 52886.597 25/04/01,15:23:16,18,09,1, 11.9,1,1, 4.586, 10491.931, 419.481, 52886.586 25/04/01,15:23:16,19,09,1, 11.9,1,1, 4.586, 10491.894, 419.491, 52886.626 25/04/01,15:23:17,00,10,1, 12.0,1,1, 4.584, 10491.887, 419.491, 52886.626 25/04/01,15:23:17,01,10,1, 12.0,1,1, 4.584, 10491.898, 419.484, 52886.598 25/04/01,15:23:17,02,10,1, 12.0,1,1, 4.584, 10491.889, 419.492, 52886.557 25/04/01,15:23:17,03,10,1, 12.0,1,1, 4.584, 10491.893, 419.469, 52886.623 25/04/01,15:23:17,04,10,1, 12.0,1,1, 4.584, 10491.898, 419.467, 52886.603 25/04/01,15:23:17,05,10,1, 12.0,1,1, 4.584, 10491.876, 419.484, 52886.586 25/04/01,15:23:17,06,10,1, 12.0,1,1, 4.584, 10491.875, 419.489, 52886.669 25/04/01,15:23:17,07,10,1, 12.0,1,1, 4.584, 10491.884, 419.491, 52886.613 25/04/01,15:23:17,08,10,1, 12.0,1,1, 4.584, 10491.876, 419.463, 52886.556 25/04/01,15:23:17,09,10,1, 12.0,1,1, 4.584, 10491.869, 419.484, 52886.601 25/04/01,15:23:17,10,10,1, 12.0,1,1, 4.584, 10491.899, 419.470, 52886.534 25/04/01,15:23:17,11,10,1, 12.0,1,1, 4.584, 10491.879, 419.472, 52886.631 25/04/01,15:23:17,12,10,1, 12.0,1,1, 4.584, 10491.847, 419.476, 52886.631 25/04/01,15:23:17,13,10,1, 12.0,1,1, 4.584, 10491.875, 419.473, 52886.634 25/04/01,15:23:17,14,10,1, 12.0,1,1, 4.584, 10491.888, 419.479, 52886.585 25/04/01,15:23:17,15,10,1, 12.0,1,1, 4.584, 10491.875, 419.461, 52886.603 25/04/01,15:23:17,16,10,1, 12.0,1,1, 4.584, 10491.852, 419.497, 52886.569 25/04/01,15:23:17,17,10,1, 12.0,1,1, 4.584, 10491.868, 419.467, 52886.597 25/04/01,15:23:17,18,10,1, 12.0,1,1, 4.584, 10491.855, 419.452, 52886.589 25/04/01,15:23:17,19,10,1, 12.0,1,1, 4.584, 10491.870, 419.489, 52886.636 25/04/01,15:23:18,00,08,1, 11.9,1,1, 4.587, 10491.862, 419.489, 52886.636 25/04/01,15:23:18,01,08,1, 11.9,1,1, 4.587, 10491.854, 419.480, 52886.620 25/04/01,15:23:18,02,08,1, 11.9,1,1, 4.587, 10491.857, 419.469, 52886.563 25/04/01,15:23:18,03,08,1, 11.9,1,1, 4.587, 10491.863, 419.474, 52886.588 25/04/01,15:23:18,04,08,1, 11.9,1,1, 4.587, 10491.850, 419.461, 52886.609 25/04/01,15:23:18,05,08,1, 11.9,1,1, 4.587, 10491.854, 419.458, 52886.616 25/04/01,15:23:18,06,08,1, 11.9,1,1, 4.587, 10491.842, 419.471, 52886.587 25/04/01,15:23:18,07,08,1, 11.9,1,1, 4.587, 10491.852, 419.504, 52886.654 25/04/01,15:23:18,08,08,1, 11.9,1,1, 4.587, 10491.826, 419.493, 52886.634 25/04/01,15:23:18,09,08,1, 11.9,1,1, 4.587, 10491.832, 419.497, 52886.645 25/04/01,15:23:18,10,08,1, 11.9,1,1, 4.587, 10491.835, 419.469, 52886.642 25/04/01,15:23:18,11,08,1, 11.9,1,1, 4.587, 10491.837, 419.487, 52886.595 25/04/01,15:23:18,12,08,1, 11.9,1,1, 4.587, 10491.816, 419.478, 52886.623 25/04/01,15:23:18,13,08,1, 11.9,1,1, 4.587, 10491.830, 419.495, 52886.650 25/04/01,15:23:18,14,08,1, 11.9,1,1, 4.587, 10491.825, 419.488, 52886.603 25/04/01,15:23:18,15,08,1, 11.9,1,1, 4.587, 10491.797, 419.483, 52886.620 25/04/01,15:23:18,16,08,1, 11.9,1,1, 4.587, 10491.782, 419.488, 52886.648 25/04/01,15:23:18,17,08,1, 11.9,1,1, 4.587, 10491.803, 419.485, 52886.615 25/04/01,15:23:18,18,08,1, 11.9,1,1, 4.587, 10491.803, 419.484, 52886.662 25/04/01,15:23:18,19,08,1, 11.9,1,1, 4.587, 10491.804, 419.496, 52886.689 25/04/01,15:23:19,00,08,1, 11.9,1,1, 4.589, 10491.796, 419.496, 52886.689 25/04/01,15:23:19,01,08,1, 11.9,1,1, 4.589, 10491.800, 419.479, 52886.617 25/04/01,15:23:19,02,08,1, 11.9,1,1, 4.589, 10491.816, 419.471, 52886.638 25/04/01,15:23:19,03,08,1, 11.9,1,1, 4.589, 10491.795, 419.493, 52886.636 25/04/01,15:23:19,04,08,1, 11.9,1,1, 4.589, 10491.770, 419.475, 52886.657 25/04/01,15:23:19,05,08,1, 11.9,1,1, 4.589, 10491.784, 419.490, 52886.570 25/04/01,15:23:19,06,08,1, 11.9,1,1, 4.589, 10491.790, 419.471, 52886.629 25/04/01,15:23:19,07,08,1, 11.9,1,1, 4.589, 10491.792, 419.478, 52886.585 25/04/01,15:23:19,08,08,1, 11.9,1,1, 4.589, 10491.790, 419.485, 52886.574 25/04/01,15:23:19,09,08,1, 11.9,1,1, 4.589, 10491.792, 419.485, 52886.578 25/04/01,15:23:19,10,08,1, 11.9,1,1, 4.589, 10491.751, 419.447, 52886.629 25/04/01,15:23:19,11,08,1, 11.9,1,1, 4.589, 10491.764, 419.502, 52886.750 25/04/01,15:23:19,12,08,1, 11.9,1,1, 4.589, 10491.792, 419.475, 52886.616 25/04/01,15:23:19,13,08,1, 11.9,1,1, 4.589, 10491.754, 419.482, 52886.727 25/04/01,15:23:19,14,08,1, 11.9,1,1, 4.589, 10491.786, 419.481, 52886.550 25/04/01,15:23:19,15,08,1, 11.9,1,1, 4.589, 10491.770, 419.488, 52886.637 25/04/01,15:23:19,16,08,1, 11.9,1,1, 4.589, 10491.748, 419.468, 52886.615 25/04/01,15:23:19,17,08,1, 11.9,1,1, 4.589, 10491.741, 419.470, 52886.624 25/04/01,15:23:19,18,08,1, 11.9,1,1, 4.589, 10491.759, 419.457, 52886.604 25/04/01,15:23:19,19,08,1, 11.9,1,1, 4.589, 10491.758, 419.497, 52886.627 25/04/01,15:23:20,00,08,1, 11.9,1,1, 4.586, 10491.754, 419.497, 52886.627 25/04/01,15:23:20,01,08,1, 11.9,1,1, 4.586, 10491.765, 419.474, 52886.578 25/04/01,15:23:20,02,08,1, 11.9,1,1, 4.586, 10491.752, 419.470, 52886.648 25/04/01,15:23:20,03,08,1, 11.9,1,1, 4.586, 10491.740, 419.454, 52886.565 25/04/01,15:23:20,04,08,1, 11.9,1,1, 4.586, 10491.712, 419.467, 52886.608 25/04/01,15:23:20,05,08,1, 11.9,1,1, 4.586, 10491.744, 419.446, 52886.583 25/04/01,15:23:20,06,08,1, 11.9,1,1, 4.586, 10491.735, 419.459, 52886.540 25/04/01,15:23:20,07,08,1, 11.9,1,1, 4.586, 10491.736, 419.494, 52886.642 25/04/01,15:23:20,08,08,1, 11.9,1,1, 4.586, 10491.735, 419.480, 52886.652 25/04/01,15:23:20,09,08,1, 11.9,1,1, 4.586, 10491.718, 419.469, 52886.614 25/04/01,15:23:20,10,08,1, 11.9,1,1, 4.586, 10491.743, 419.460, 52886.599 25/04/01,15:23:20,11,08,1, 11.9,1,1, 4.586, 10491.748, 419.441, 52886.659 25/04/01,15:23:20,12,08,1, 11.9,1,1, 4.586, 10491.745, 419.457, 52886.538 25/04/01,15:23:20,13,08,1, 11.9,1,1, 4.586, 10491.716, 419.463, 52886.604 25/04/01,15:23:20,14,08,1, 11.9,1,1, 4.586, 10491.727, 419.450, 52886.570 25/04/01,15:23:20,15,08,1, 11.9,1,1, 4.586, 10491.725, 419.475, 52886.682 25/04/01,15:23:20,16,08,1, 11.9,1,1, 4.586, 10491.731, 419.446, 52886.580 25/04/01,15:23:20,17,08,1, 11.9,1,1, 4.586, 10491.738, 419.456, 52886.608 25/04/01,15:23:20,18,08,1, 11.9,1,1, 4.586, 10491.730, 419.450, 52886.597 25/04/01,15:23:20,19,08,1, 11.9,1,1, 4.586, 10491.727, 419.456, 52886.604 25/04/01,15:23:21,00,09,1, 11.9,1,1, 4.590, 10491.720, 419.456, 52886.604 25/04/01,15:23:21,01,09,1, 11.9,1,1, 4.590, 10491.699, 419.463, 52886.657 25/04/01,15:23:21,02,09,1, 11.9,1,1, 4.590, 10491.693, 419.467, 52886.566 25/04/01,15:23:21,03,09,1, 11.9,1,1, 4.590, 10491.691, 419.457, 52886.643 25/04/01,15:23:21,04,09,1, 11.9,1,1, 4.590, 10491.722, 419.457, 52886.552 25/04/01,15:23:21,05,09,1, 11.9,1,1, 4.590, 10491.707, 419.444, 52886.666 25/04/01,15:23:21,06,09,1, 11.9,1,1, 4.590, 10491.689, 419.450, 52886.630 25/04/01,15:23:21,07,09,1, 11.9,1,1, 4.590, 10491.690, 419.478, 52886.639 25/04/01,15:23:21,08,09,1, 11.9,1,1, 4.590, 10491.687, 419.467, 52886.612 25/04/01,15:23:21,09,09,1, 11.9,1,1, 4.590, 10491.676, 419.456, 52886.552 25/04/01,15:23:21,10,09,1, 11.9,1,1, 4.590, 10491.694, 419.465, 52886.578 25/04/01,15:23:21,11,09,1, 11.9,1,1, 4.590, 10491.686, 419.480, 52886.588 25/04/01,15:23:21,12,09,1, 11.9,1,1, 4.590, 10491.724, 419.467, 52886.628 25/04/01,15:23:21,13,09,1, 11.9,1,1, 4.590, 10491.713, 419.466, 52886.624 25/04/01,15:23:21,14,09,1, 11.9,1,1, 4.590, 10491.675, 419.461, 52886.626 25/04/01,15:23:21,15,09,1, 11.9,1,1, 4.590, 10491.683, 419.483, 52886.550 25/04/01,15:23:21,16,09,1, 11.9,1,1, 4.590, 10491.677, 419.472, 52886.587 25/04/01,15:23:21,17,09,1, 11.9,1,1, 4.590, 10491.669, 419.475, 52886.617 25/04/01,15:23:21,18,09,1, 11.9,1,1, 4.590, 10491.687, 419.456, 52886.583 25/04/01,15:23:21,19,09,1, 11.9,1,1, 4.590, 10491.684, 419.492, 52886.592 25/04/01,15:23:22,00,09,1, 11.9,1,1, 4.587, 10491.679, 419.492, 52886.592 25/04/01,15:23:22,01,09,1, 11.9,1,1, 4.587, 10491.691, 419.468, 52886.680 25/04/01,15:23:22,02,09,1, 11.9,1,1, 4.587, 10491.657, 419.466, 52886.610 25/04/01,15:23:22,03,09,1, 11.9,1,1, 4.587, 10491.635, 419.476, 52886.642 25/04/01,15:23:22,04,09,1, 11.9,1,1, 4.587, 10491.667, 419.498, 52886.632 25/04/01,15:23:22,05,09,1, 11.9,1,1, 4.587, 10491.651, 419.477, 52886.616 25/04/01,15:23:22,06,09,1, 11.9,1,1, 4.587, 10491.633, 419.492, 52886.656 25/04/01,15:23:22,07,09,1, 11.9,1,1, 4.587, 10491.658, 419.479, 52886.663 25/04/01,15:23:22,08,09,1, 11.9,1,1, 4.587, 10491.650, 419.492, 52886.601 25/04/01,15:23:22,09,09,1, 11.9,1,1, 4.587, 10491.638, 419.481, 52886.669 25/04/01,15:23:22,10,09,1, 11.9,1,1, 4.587, 10491.632, 419.458, 52886.629 25/04/01,15:23:22,11,09,1, 11.9,1,1, 4.587, 10491.622, 419.454, 52886.585 25/04/01,15:23:22,12,09,1, 11.9,1,1, 4.587, 10491.634, 419.466, 52886.646 25/04/01,15:23:22,13,09,1, 11.9,1,1, 4.587, 10491.624, 419.462, 52886.578 25/04/01,15:23:22,14,09,1, 11.9,1,1, 4.587, 10491.622, 419.461, 52886.616 25/04/01,15:23:22,15,09,1, 11.9,1,1, 4.587, 10491.622, 419.477, 52886.590 25/04/01,15:23:22,16,09,1, 11.9,1,1, 4.587, 10491.631, 419.480, 52886.594 25/04/01,15:23:22,17,09,1, 11.9,1,1, 4.587, 10491.639, 419.464, 52886.645 25/04/01,15:23:22,18,09,1, 11.9,1,1, 4.587, 10491.632, 419.458, 52886.560 25/04/01,15:23:22,19,09,1, 11.9,1,1, 4.587, 10491.623, 419.466, 52886.570 25/04/01,15:23:23,00,09,1, 11.9,1,1, 4.587, 10491.620, 419.466, 52886.570 25/04/01,15:23:23,01,09,1, 11.9,1,1, 4.587, 10491.629, 419.422, 52886.585 25/04/01,15:23:23,02,09,1, 11.9,1,1, 4.587, 10491.632, 419.451, 52886.592 25/04/01,15:23:23,03,09,1, 11.9,1,1, 4.587, 10491.640, 419.441, 52886.555 25/04/01,15:23:23,04,09,1, 11.9,1,1, 4.587, 10491.626, 419.442, 52886.639 25/04/01,15:23:23,05,09,1, 11.9,1,1, 4.587, 10491.618, 419.466, 52886.640 25/04/01,15:23:23,06,09,1, 11.9,1,1, 4.587, 10491.605, 419.478, 52886.652 25/04/01,15:23:23,07,09,1, 11.9,1,1, 4.587, 10491.621, 419.467, 52886.655 25/04/01,15:23:23,08,09,1, 11.9,1,1, 4.587, 10491.626, 419.453, 52886.580 25/04/01,15:23:23,09,09,1, 11.9,1,1, 4.587, 10491.598, 419.497, 52886.634 25/04/01,15:23:23,10,09,1, 11.9,1,1, 4.587, 10491.608, 419.465, 52886.551 25/04/01,15:23:23,11,09,1, 11.9,1,1, 4.587, 10491.619, 419.455, 52886.641 25/04/01,15:23:23,12,09,1, 11.9,1,1, 4.587, 10491.618, 419.443, 52886.623 25/04/01,15:23:23,13,09,1, 11.9,1,1, 4.587, 10491.576, 419.475, 52886.487 25/04/01,15:23:23,14,09,1, 11.9,1,1, 4.587, 10491.627, 419.479, 52886.576 25/04/01,15:23:23,15,09,1, 11.9,1,1, 4.587, 10491.655, 419.460, 52886.535 25/04/01,15:23:23,16,09,1, 11.9,1,1, 4.587, 10491.621, 419.472, 52886.580 25/04/01,15:23:23,17,09,1, 11.9,1,1, 4.587, 10491.596, 419.458, 52886.592 25/04/01,15:23:23,18,09,1, 11.9,1,1, 4.587, 10491.593, 419.455, 52886.570 25/04/01,15:23:23,19,09,1, 11.9,1,1, 4.587, 10491.584, 419.482, 52886.594 25/04/01,15:23:24,00,09,1, 11.9,1,1, 4.590, 10491.579, 419.482, 52886.594 25/04/01,15:23:24,01,09,1, 11.9,1,1, 4.590, 10491.576, 419.469, 52886.681 25/04/01,15:23:24,02,09,1, 11.9,1,1, 4.590, 10491.600, 419.482, 52886.605 25/04/01,15:23:24,03,09,1, 11.9,1,1, 4.590, 10491.596, 419.467, 52886.568 25/04/01,15:23:24,04,09,1, 11.9,1,1, 4.590, 10491.579, 419.461, 52886.623 25/04/01,15:23:24,05,09,1, 11.9,1,1, 4.590, 10491.585, 419.472, 52886.651 25/04/01,15:23:24,06,09,1, 11.9,1,1, 4.590, 10491.566, 419.493, 52886.644 25/04/01,15:23:24,07,09,1, 11.9,1,1, 4.590, 10491.564, 419.475, 52886.671 25/04/01,15:23:24,08,09,1, 11.9,1,1, 4.590, 10491.571, 419.474, 52886.589 25/04/01,15:23:24,09,09,1, 11.9,1,1, 4.590, 10491.571, 419.468, 52886.611 25/04/01,15:23:24,10,09,1, 11.9,1,1, 4.590, 10491.557, 419.493, 52886.642 25/04/01,15:23:24,11,09,1, 11.9,1,1, 4.590, 10491.576, 419.465, 52886.559 25/04/01,15:23:24,12,09,1, 11.9,1,1, 4.590, 10491.549, 419.486, 52886.597 25/04/01,15:23:24,13,09,1, 11.9,1,1, 4.590, 10491.557, 419.483, 52886.661 25/04/01,15:23:24,14,09,1, 11.9,1,1, 4.590, 10491.564, 419.483, 52886.550 25/04/01,15:23:24,15,09,1, 11.9,1,1, 4.590, 10491.571, 419.486, 52886.605 25/04/01,15:23:24,16,09,1, 11.9,1,1, 4.590, 10491.567, 419.485, 52886.635 25/04/01,15:23:24,17,09,1, 11.9,1,1, 4.590, 10491.583, 419.480, 52886.628 25/04/01,15:23:24,18,09,1, 11.9,1,1, 4.590, 10491.545, 419.461, 52886.592 25/04/01,15:23:24,19,09,1, 11.9,1,1, 4.590, 10491.555, 419.462, 52886.576 25/04/01,15:23:25,00,08,1, 11.9,1,1, 4.588, 10491.554, 419.462, 52886.576 25/04/01,15:23:25,01,08,1, 11.9,1,1, 4.588, 10491.547, 419.436, 52886.559 25/04/01,15:23:25,02,08,1, 11.9,1,1, 4.588, 10491.562, 419.467, 52886.581 25/04/01,15:23:25,03,08,1, 11.9,1,1, 4.588, 10491.544, 419.429, 52886.621 25/04/01,15:23:25,04,08,1, 11.9,1,1, 4.588, 10491.541, 419.466, 52886.592 25/04/01,15:23:25,05,08,1, 11.9,1,1, 4.588, 10491.538, 419.452, 52886.632 25/04/01,15:23:25,06,08,1, 11.9,1,1, 4.588, 10491.538, 419.447, 52886.635 25/04/01,15:23:25,07,08,1, 11.9,1,1, 4.588, 10491.552, 419.461, 52886.605 25/04/01,15:23:25,08,08,1, 11.9,1,1, 4.588, 10491.531, 419.473, 52886.641 25/04/01,15:23:25,09,08,1, 11.9,1,1, 4.588, 10491.550, 419.465, 52886.557 25/04/01,15:23:25,10,08,1, 11.9,1,1, 4.588, 10491.530, 419.456, 52886.623 25/04/01,15:23:25,11,08,1, 11.9,1,1, 4.588, 10491.544, 419.487, 52886.599 25/04/01,15:23:25,12,08,1, 11.9,1,1, 4.588, 10491.550, 419.459, 52886.551 25/04/01,15:23:25,13,08,1, 11.9,1,1, 4.588, 10491.542, 419.486, 52886.605 25/04/01,15:23:25,14,08,1, 11.9,1,1, 4.588, 10491.511, 419.472, 52886.619 25/04/01,15:23:25,15,08,1, 11.9,1,1, 4.588, 10491.521, 419.449, 52886.629 25/04/01,15:23:25,16,08,1, 11.9,1,1, 4.588, 10491.530, 419.449, 52886.611 25/04/01,15:23:25,17,08,1, 11.9,1,1, 4.588, 10491.520, 419.456, 52886.553 25/04/01,15:23:25,18,08,1, 11.9,1,1, 4.588, 10491.508, 419.491, 52886.573 25/04/01,15:23:25,19,08,1, 11.9,1,1, 4.588, 10491.494, 419.473, 52886.483 25/04/01,15:23:26,00,08,1, 11.9,1,1, 4.586, 10491.487, 419.473, 52886.483 25/04/01,15:23:26,01,08,1, 11.9,1,1, 4.586, 10491.510, 419.488, 52886.577 25/04/01,15:23:26,02,08,1, 11.9,1,1, 4.586, 10491.498, 419.459, 52886.578 25/04/01,15:23:26,03,08,1, 11.9,1,1, 4.586, 10491.496, 419.450, 52886.542 25/04/01,15:23:26,04,08,1, 11.9,1,1, 4.586, 10491.508, 419.463, 52886.606 25/04/01,15:23:26,05,08,1, 11.9,1,1, 4.586, 10491.502, 419.461, 52886.583 25/04/01,15:23:26,06,08,1, 11.9,1,1, 4.586, 10491.494, 419.456, 52886.625 25/04/01,15:23:26,07,08,1, 11.9,1,1, 4.586, 10491.504, 419.446, 52886.549 25/04/01,15:23:26,08,08,1, 11.9,1,1, 4.586, 10491.493, 419.453, 52886.528 25/04/01,15:23:26,09,08,1, 11.9,1,1, 4.586, 10491.506, 419.485, 52886.586 25/04/01,15:23:26,10,08,1, 11.9,1,1, 4.586, 10491.507, 419.457, 52886.575 25/04/01,15:23:26,11,08,1, 11.9,1,1, 4.586, 10491.484, 419.455, 52886.576 25/04/01,15:23:26,12,08,1, 11.9,1,1, 4.586, 10491.487, 419.481, 52886.601 25/04/01,15:23:26,13,08,1, 11.9,1,1, 4.586, 10491.503, 419.464, 52886.549 25/04/01,15:23:26,14,08,1, 11.9,1,1, 4.586, 10491.490, 419.472, 52886.530 25/04/01,15:23:26,15,08,1, 11.9,1,1, 4.586, 10491.489, 419.461, 52886.557 25/04/01,15:23:26,16,08,1, 11.9,1,1, 4.586, 10491.505, 419.467, 52886.555 25/04/01,15:23:26,17,08,1, 11.9,1,1, 4.586, 10491.494, 419.467, 52886.564 25/04/01,15:23:26,18,08,1, 11.9,1,1, 4.586, 10491.475, 419.477, 52886.592 25/04/01,15:23:26,19,08,1, 11.9,1,1, 4.586, 10491.479, 419.462, 52886.555 25/04/01,15:23:27,00,08,1, 11.9,1,1, 4.586, 10491.478, 419.462, 52886.555 25/04/01,15:23:27,01,08,1, 11.9,1,1, 4.586, 10491.475, 419.457, 52886.635 25/04/01,15:23:27,02,08,1, 11.9,1,1, 4.586, 10491.477, 419.479, 52886.553 25/04/01,15:23:27,03,08,1, 11.9,1,1, 4.586, 10491.470, 419.509, 52886.636 25/04/01,15:23:27,04,08,1, 11.9,1,1, 4.586, 10491.474, 419.474, 52886.589 25/04/01,15:23:27,05,08,1, 11.9,1,1, 4.586, 10491.472, 419.462, 52886.521 25/04/01,15:23:27,06,08,1, 11.9,1,1, 4.586, 10491.466, 419.480, 52886.609 25/04/01,15:23:27,07,08,1, 11.9,1,1, 4.586, 10491.461, 419.485, 52886.589 25/04/01,15:23:27,08,08,1, 11.9,1,1, 4.586, 10491.448, 419.468, 52886.594 25/04/01,15:23:27,09,08,1, 11.9,1,1, 4.586, 10491.467, 419.452, 52886.607 25/04/01,15:23:27,10,08,1, 11.9,1,1, 4.586, 10491.468, 419.462, 52886.596 25/04/01,15:23:27,11,08,1, 11.9,1,1, 4.586, 10491.445, 419.466, 52886.566 25/04/01,15:23:27,12,08,1, 11.9,1,1, 4.586, 10491.430, 419.448, 52886.631 25/04/01,15:23:27,13,08,1, 11.9,1,1, 4.586, 10491.454, 419.441, 52886.562 25/04/01,15:23:27,14,08,1, 11.9,1,1, 4.586, 10491.457, 419.453, 52886.578 25/04/01,15:23:27,15,08,1, 11.9,1,1, 4.586, 10491.473, 419.461, 52886.564 25/04/01,15:23:27,16,08,1, 11.9,1,1, 4.586, 10491.448, 419.455, 52886.625 25/04/01,15:23:27,17,08,1, 11.9,1,1, 4.586, 10491.472, 419.444, 52886.624 25/04/01,15:23:27,18,08,1, 11.9,1,1, 4.586, 10491.464, 419.464, 52886.558 25/04/01,15:23:27,19,08,1, 11.9,1,1, 4.586, 10491.424, 419.441, 52886.535 25/04/01,15:23:28,00,09,1, 11.9,1,1, 4.587, 10491.420, 419.441, 52886.535 25/04/01,15:23:28,01,09,1, 11.9,1,1, 4.587, 10491.457, 419.462, 52886.638 25/04/01,15:23:28,02,09,1, 11.9,1,1, 4.587, 10491.458, 419.452, 52886.554 25/04/01,15:23:28,03,09,1, 11.9,1,1, 4.587, 10491.434, 419.435, 52886.548 25/04/01,15:23:28,04,09,1, 11.9,1,1, 4.587, 10491.430, 419.440, 52886.595 25/04/01,15:23:28,05,09,1, 11.9,1,1, 4.587, 10491.440, 419.432, 52886.551 25/04/01,15:23:28,06,09,1, 11.9,1,1, 4.587, 10491.415, 419.454, 52886.602 25/04/01,15:23:28,07,09,1, 11.9,1,1, 4.587, 10491.425, 419.452, 52886.544 25/04/01,15:23:28,08,09,1, 11.9,1,1, 4.587, 10491.421, 419.465, 52886.691 25/04/01,15:23:28,09,09,1, 11.9,1,1, 4.587, 10491.440, 419.445, 52886.566 25/04/01,15:23:28,10,09,1, 11.9,1,1, 4.587, 10491.420, 419.443, 52886.560 25/04/01,15:23:28,11,09,1, 11.9,1,1, 4.587, 10491.428, 419.455, 52886.598 25/04/01,15:23:28,12,09,1, 11.9,1,1, 4.587, 10491.405, 419.412, 52886.638 25/04/01,15:23:28,13,09,1, 11.9,1,1, 4.587, 10491.434, 419.436, 52886.571 25/04/01,15:23:28,14,09,1, 11.9,1,1, 4.587, 10491.418, 419.430, 52886.600 25/04/01,15:23:28,15,09,1, 11.9,1,1, 4.587, 10491.394, 419.447, 52886.531 25/04/01,15:23:28,16,09,1, 11.9,1,1, 4.587, 10491.412, 419.435, 52886.621 25/04/01,15:23:28,17,09,1, 11.9,1,1, 4.587, 10491.394, 419.456, 52886.632 25/04/01,15:23:28,18,09,1, 11.9,1,1, 4.587, 10491.404, 419.434, 52886.590 25/04/01,15:23:28,19,09,1, 11.9,1,1, 4.587, 10491.412, 419.449, 52886.595 25/04/01,15:23:29,00,08,1, 11.9,1,1, 4.584, 10491.403, 419.449, 52886.595 25/04/01,15:23:29,01,08,1, 11.9,1,1, 4.584, 10491.407, 419.427, 52886.560 25/04/01,15:23:29,02,08,1, 11.9,1,1, 4.584, 10491.390, 419.434, 52886.559 25/04/01,15:23:29,03,08,1, 11.9,1,1, 4.584, 10491.391, 419.443, 52886.569 25/04/01,15:23:29,04,08,1, 11.9,1,1, 4.584, 10491.401, 419.438, 52886.591 25/04/01,15:23:29,05,08,1, 11.9,1,1, 4.584, 10491.389, 419.443, 52886.582 25/04/01,15:23:29,06,08,1, 11.9,1,1, 4.584, 10491.391, 419.428, 52886.608 25/04/01,15:23:29,07,08,1, 11.9,1,1, 4.584, 10491.383, 419.416, 52886.570 25/04/01,15:23:29,08,08,1, 11.9,1,1, 4.584, 10491.392, 419.428, 52886.596 25/04/01,15:23:29,09,08,1, 11.9,1,1, 4.584, 10491.390, 419.420, 52886.579 25/04/01,15:23:29,10,08,1, 11.9,1,1, 4.584, 10491.383, 419.431, 52886.594 25/04/01,15:23:29,11,08,1, 11.9,1,1, 4.584, 10491.387, 419.431, 52886.587 25/04/01,15:23:29,12,08,1, 11.9,1,1, 4.584, 10491.367, 419.411, 52886.608 25/04/01,15:23:29,13,08,1, 11.9,1,1, 4.584, 10491.411, 419.423, 52886.579 25/04/01,15:23:29,14,08,1, 11.9,1,1, 4.584, 10491.379, 419.412, 52886.613 25/04/01,15:23:29,15,08,1, 11.9,1,1, 4.584, 10491.374, 419.425, 52886.560 25/04/01,15:23:29,16,08,1, 11.9,1,1, 4.584, 10491.376, 419.420, 52886.565 25/04/01,15:23:29,17,08,1, 11.9,1,1, 4.584, 10491.391, 419.441, 52886.541 25/04/01,15:23:29,18,08,1, 11.9,1,1, 4.584, 10491.390, 419.422, 52886.559 25/04/01,15:23:29,19,08,1, 11.9,1,1, 4.584, 10491.381, 419.413, 52886.568 25/04/01,15:23:30,00,09,1, 12.0,1,1, 4.588, 10491.378, 419.413, 52886.568 25/04/01,15:23:30,01,09,1, 12.0,1,1, 4.588, 10491.359, 419.422, 52886.576 25/04/01,15:23:30,02,09,1, 12.0,1,1, 4.588, 10491.371, 419.408, 52886.546 25/04/01,15:23:30,03,09,1, 12.0,1,1, 4.588, 10491.409, 419.420, 52886.559 25/04/01,15:23:30,04,09,1, 12.0,1,1, 4.588, 10491.365, 419.393, 52886.559 25/04/01,15:23:30,05,09,1, 12.0,1,1, 4.588, 10491.376, 419.417, 52886.545 25/04/01,15:23:30,06,09,1, 12.0,1,1, 4.588, 10491.365, 419.421, 52886.542 25/04/01,15:23:30,07,09,1, 12.0,1,1, 4.588, 10491.376, 419.431, 52886.595 25/04/01,15:23:30,08,09,1, 12.0,1,1, 4.588, 10491.352, 419.409, 52886.570 25/04/01,15:23:30,09,09,1, 12.0,1,1, 4.588, 10491.349, 419.422, 52886.570 25/04/01,15:23:30,10,09,1, 12.0,1,1, 4.588, 10491.353, 419.424, 52886.570 25/04/01,15:23:30,11,09,1, 12.0,1,1, 4.588, 10491.359, 419.410, 52886.556 25/04/01,15:23:30,12,09,1, 12.0,1,1, 4.588, 10491.360, 419.423, 52886.615 25/04/01,15:23:30,13,09,1, 12.0,1,1, 4.588, 10491.328, 419.402, 52886.594 25/04/01,15:23:30,14,09,1, 12.0,1,1, 4.588, 10491.373, 419.393, 52886.540 25/04/01,15:23:30,15,09,1, 12.0,1,1, 4.588, 10491.344, 419.414, 52886.561 25/04/01,15:23:30,16,09,1, 12.0,1,1, 4.588, 10491.352, 419.398, 52886.587 25/04/01,15:23:30,17,09,1, 12.0,1,1, 4.588, 10491.337, 419.381, 52886.567 25/04/01,15:23:30,18,09,1, 12.0,1,1, 4.588, 10491.336, 419.383, 52886.556 25/04/01,15:23:30,19,09,1, 12.0,1,1, 4.588, 10491.327, 419.365, 52886.555 25/04/01,15:23:31,00,09,1, 11.9,1,1, 4.587, 10491.320, 419.365, 52886.555 25/04/01,15:23:31,01,09,1, 11.9,1,1, 4.587, 10491.344, 419.394, 52886.629 25/04/01,15:23:31,02,09,1, 11.9,1,1, 4.587, 10491.295, 419.390, 52886.601 25/04/01,15:23:31,03,09,1, 11.9,1,1, 4.587, 10491.363, 419.365, 52886.594 25/04/01,15:23:31,04,09,1, 11.9,1,1, 4.587, 10491.342, 419.384, 52886.497 25/04/01,15:23:31,05,09,1, 11.9,1,1, 4.587, 10491.342, 419.382, 52886.564 25/04/01,15:23:31,06,09,1, 11.9,1,1, 4.587, 10491.336, 419.390, 52886.507 25/04/01,15:23:31,07,09,1, 11.9,1,1, 4.587, 10491.331, 419.380, 52886.541 25/04/01,15:23:31,08,09,1, 11.9,1,1, 4.587, 10491.327, 419.368, 52886.558 25/04/01,15:23:31,09,09,1, 11.9,1,1, 4.587, 10491.340, 419.368, 52886.540 25/04/01,15:23:31,10,09,1, 11.9,1,1, 4.587, 10491.321, 419.380, 52886.533 25/04/01,15:23:31,11,09,1, 11.9,1,1, 4.587, 10491.325, 419.374, 52886.598 25/04/01,15:23:31,12,09,1, 11.9,1,1, 4.587, 10491.297, 419.366, 52886.598 25/04/01,15:23:31,13,09,1, 11.9,1,1, 4.587, 10491.307, 419.355, 52886.594 25/04/01,15:23:31,14,09,1, 11.9,1,1, 4.587, 10491.318, 419.356, 52886.609 25/04/01,15:23:31,15,09,1, 11.9,1,1, 4.587, 10491.314, 419.359, 52886.515 25/04/01,15:23:31,16,09,1, 11.9,1,1, 4.587, 10491.295, 419.367, 52886.585 25/04/01,15:23:31,17,09,1, 11.9,1,1, 4.587, 10491.313, 419.338, 52886.564 25/04/01,15:23:31,18,09,1, 11.9,1,1, 4.587, 10491.316, 419.356, 52886.595 25/04/01,15:23:31,19,09,1, 11.9,1,1, 4.587, 10491.327, 419.355, 52886.572 25/04/01,15:23:32,00,09,1, 11.9,1,1, 4.585, 10491.320, 419.355, 52886.572 25/04/01,15:23:32,01,09,1, 11.9,1,1, 4.585, 10491.302, 419.353, 52886.559 25/04/01,15:23:32,02,09,1, 11.9,1,1, 4.585, 10491.309, 419.352, 52886.563 25/04/01,15:23:32,03,09,1, 11.9,1,1, 4.585, 10491.295, 419.351, 52886.546 25/04/01,15:23:32,04,09,1, 11.9,1,1, 4.585, 10491.299, 419.366, 52886.545 25/04/01,15:23:32,05,09,1, 11.9,1,1, 4.585, 10491.303, 419.345, 52886.568 25/04/01,15:23:32,06,09,1, 11.9,1,1, 4.585, 10491.270, 419.339, 52886.598 25/04/01,15:23:32,07,09,1, 11.9,1,1, 4.585, 10491.263, 419.358, 52886.547 25/04/01,15:23:32,08,09,1, 11.9,1,1, 4.585, 10491.281, 419.342, 52886.590 25/04/01,15:23:32,09,09,1, 11.9,1,1, 4.585, 10491.269, 419.342, 52886.573 25/04/01,15:23:32,10,09,1, 11.9,1,1, 4.585, 10491.280, 419.333, 52886.516 25/04/01,15:23:32,11,09,1, 11.9,1,1, 4.585, 10491.301, 419.362, 52886.609 25/04/01,15:23:32,12,09,1, 11.9,1,1, 4.585, 10491.273, 419.355, 52886.518 25/04/01,15:23:32,13,09,1, 11.9,1,1, 4.585, 10491.290, 419.347, 52886.614 25/04/01,15:23:32,14,09,1, 11.9,1,1, 4.585, 10491.294, 419.328, 52886.607 25/04/01,15:23:32,15,09,1, 11.9,1,1, 4.585, 10491.293, 419.336, 52886.626 25/04/01,15:23:32,16,09,1, 11.9,1,1, 4.585, 10491.276, 419.320, 52886.562 25/04/01,15:23:32,17,09,1, 11.9,1,1, 4.585, 10491.276, 419.331, 52886.494 25/04/01,15:23:32,18,09,1, 11.9,1,1, 4.585, 10491.283, 419.326, 52886.527 25/04/01,15:23:32,19,09,1, 11.9,1,1, 4.585, 10491.289, 419.310, 52886.554 25/04/01,15:23:33,00,08,1, 11.9,1,1, 4.586, 10491.287, 419.310, 52886.554 25/04/01,15:23:33,01,08,1, 11.9,1,1, 4.586, 10491.273, 419.326, 52886.603 25/04/01,15:23:33,02,08,1, 11.9,1,1, 4.586, 10491.274, 419.334, 52886.577 25/04/01,15:23:33,03,08,1, 11.9,1,1, 4.586, 10491.272, 419.325, 52886.600 25/04/01,15:23:33,04,08,1, 11.9,1,1, 4.586, 10491.283, 419.330, 52886.558 25/04/01,15:23:33,05,08,1, 11.9,1,1, 4.586, 10491.289, 419.310, 52886.547 25/04/01,15:23:33,06,08,1, 11.9,1,1, 4.586, 10491.275, 419.297, 52886.325 25/04/01,15:23:33,07,08,1, 11.9,1,1, 4.586, 10491.255, 419.313, 52886.425 25/04/01,15:23:33,08,08,1, 11.9,1,1, 4.586, 10491.294, 419.303, 52886.577 25/04/01,15:23:33,09,08,1, 11.9,1,1, 4.586, 10491.272, 419.308, 52886.528 25/04/01,15:23:33,10,08,1, 11.9,1,1, 4.586, 10491.283, 419.312, 52886.585 25/04/01,15:23:33,11,08,1, 11.9,1,1, 4.586, 10491.279, 419.313, 52886.579 25/04/01,15:23:33,12,08,1, 11.9,1,1, 4.586, 10491.259, 419.297, 52886.609 25/04/01,15:23:33,13,08,1, 11.9,1,1, 4.586, 10491.267, 419.306, 52886.526 25/04/01,15:23:33,14,08,1, 11.9,1,1, 4.586, 10491.253, 419.317, 52886.531 25/04/01,15:23:33,15,08,1, 11.9,1,1, 4.586, 10491.261, 419.303, 52886.547 25/04/01,15:23:33,16,08,1, 11.9,1,1, 4.586, 10491.257, 419.299, 52886.574 25/04/01,15:23:33,17,08,1, 11.9,1,1, 4.586, 10491.257, 419.266, 52886.540 25/04/01,15:23:33,18,08,1, 11.9,1,1, 4.586, 10491.255, 419.311, 52886.566 25/04/01,15:23:33,19,08,1, 11.9,1,1, 4.586, 10491.263, 419.295, 52886.621 25/04/01,15:23:34,00,08,1, 11.9,1,1, 4.589, 10491.261, 419.295, 52886.621 25/04/01,15:23:34,01,08,1, 11.9,1,1, 4.589, 10491.259, 419.275, 52886.575 25/04/01,15:23:34,02,08,1, 11.9,1,1, 4.589, 10491.222, 419.274, 52886.596 25/04/01,15:23:34,03,08,1, 11.9,1,1, 4.589, 10491.245, 419.310, 52886.611 25/04/01,15:23:34,04,08,1, 11.9,1,1, 4.589, 10491.236, 419.272, 52886.629 25/04/01,15:23:34,05,08,1, 11.9,1,1, 4.589, 10491.259, 419.281, 52886.568 25/04/01,15:23:34,06,08,1, 11.9,1,1, 4.589, 10491.244, 419.267, 52886.619 25/04/01,15:23:34,07,08,1, 11.9,1,1, 4.589, 10491.254, 419.287, 52886.578 25/04/01,15:23:34,08,08,1, 11.9,1,1, 4.589, 10491.247, 419.288, 52886.656 25/04/01,15:23:34,09,08,1, 11.9,1,1, 4.589, 10491.244, 419.266, 52886.569 25/04/01,15:23:34,10,08,1, 11.9,1,1, 4.589, 10491.250, 419.282, 52886.539 25/04/01,15:23:34,11,08,1, 11.9,1,1, 4.589, 10491.265, 419.252, 52886.534 25/04/01,15:23:34,12,08,1, 11.9,1,1, 4.589, 10491.239, 419.253, 52886.607 25/04/01,15:23:34,13,08,1, 11.9,1,1, 4.589, 10491.250, 419.242, 52886.549 25/04/01,15:23:34,14,08,1, 11.9,1,1, 4.589, 10491.240, 419.248, 52886.554 25/04/01,15:23:34,15,08,1, 11.9,1,1, 4.589, 10491.229, 419.247, 52886.500 25/04/01,15:23:34,16,08,1, 11.9,1,1, 4.589, 10491.254, 419.264, 52886.543 25/04/01,15:23:34,17,08,1, 11.9,1,1, 4.589, 10491.252, 419.273, 52886.597 25/04/01,15:23:34,18,08,1, 11.9,1,1, 4.589, 10491.211, 419.249, 52886.561 25/04/01,15:23:34,19,08,1, 11.9,1,1, 4.589, 10491.229, 419.248, 52886.577 25/04/01,15:23:35,00,08,1, 11.9,1,1, 4.587, 10491.228, 419.248, 52886.577 25/04/01,15:23:35,01,08,1, 11.9,1,1, 4.587, 10491.205, 419.260, 52886.569 25/04/01,15:23:35,02,08,1, 11.9,1,1, 4.587, 10491.216, 419.257, 52886.667 25/04/01,15:23:35,03,08,1, 11.9,1,1, 4.587, 10491.213, 419.245, 52886.547 25/04/01,15:23:35,04,08,1, 11.9,1,1, 4.587, 10491.208, 419.252, 52886.647 25/04/01,15:23:35,05,08,1, 11.9,1,1, 4.587, 10491.205, 419.246, 52886.596 25/04/01,15:23:35,06,08,1, 11.9,1,1, 4.587, 10491.212, 419.249, 52886.559 25/04/01,15:23:35,07,08,1, 11.9,1,1, 4.587, 10491.222, 419.230, 52886.536 25/04/01,15:23:35,08,08,1, 11.9,1,1, 4.587, 10491.223, 419.246, 52886.644 25/04/01,15:23:35,09,08,1, 11.9,1,1, 4.587, 10491.198, 419.213, 52886.607 25/04/01,15:23:35,10,08,1, 11.9,1,1, 4.587, 10491.207, 419.235, 52886.666 25/04/01,15:23:35,11,08,1, 11.9,1,1, 4.587, 10491.219, 419.203, 52886.547 25/04/01,15:23:35,12,08,1, 11.9,1,1, 4.587, 10491.192, 419.245, 52886.732 25/04/01,15:23:35,13,08,1, 11.9,1,1, 4.587, 10491.230, 419.237, 52886.543 25/04/01,15:23:35,14,08,1, 11.9,1,1, 4.587, 10491.212, 419.234, 52886.559 25/04/01,15:23:35,15,08,1, 11.9,1,1, 4.587, 10491.204, 419.227, 52886.566 25/04/01,15:23:35,16,08,1, 11.9,1,1, 4.587, 10491.213, 419.223, 52886.790 25/04/01,15:23:35,17,08,1, 11.9,1,1, 4.587, 10491.214, 419.191, 52886.488 25/04/01,15:23:35,18,08,1, 11.9,1,1, 4.587, 10491.192, 419.222, 52886.568 25/04/01,15:23:35,19,08,1, 11.9,1,1, 4.587, 10491.198, 419.232, 52886.524 25/04/01,15:23:36,00,08,1, 11.9,1,1, 4.590, 10491.195, 419.232, 52886.524 25/04/01,15:23:36,01,08,1, 11.9,1,1, 4.590, 10491.199, 419.234, 52886.498 25/04/01,15:23:36,02,08,1, 11.9,1,1, 4.590, 10491.194, 419.215, 52886.566 25/04/01,15:23:36,03,08,1, 11.9,1,1, 4.590, 10491.161, 419.220, 52886.638 25/04/01,15:23:36,04,08,1, 11.9,1,1, 4.590, 10491.187, 419.209, 52886.494 25/04/01,15:23:36,05,08,1, 11.9,1,1, 4.590, 10491.173, 419.195, 52886.558 25/04/01,15:23:36,06,08,1, 11.9,1,1, 4.590, 10491.169, 419.170, 52886.549 25/04/01,15:23:36,07,08,1, 11.9,1,1, 4.590, 10491.160, 419.209, 52886.551 25/04/01,15:23:36,08,08,1, 11.9,1,1, 4.590, 10491.151, 419.181, 52886.506 25/04/01,15:23:36,09,08,1, 11.9,1,1, 4.590, 10491.165, 419.169, 52886.489 25/04/01,15:23:36,10,08,1, 11.9,1,1, 4.590, 10491.178, 419.192, 52886.583 25/04/01,15:23:36,11,08,1, 11.9,1,1, 4.590, 10491.163, 419.186, 52886.506 25/04/01,15:23:36,12,08,1, 11.9,1,1, 4.590, 10491.144, 419.188, 52886.541 25/04/01,15:23:36,13,08,1, 11.9,1,1, 4.590, 10491.169, 419.192, 52886.504 25/04/01,15:23:36,14,08,1, 11.9,1,1, 4.590, 10491.145, 419.166, 52886.465 25/04/01,15:23:36,15,08,1, 11.9,1,1, 4.590, 10491.161, 419.190, 52886.603 25/04/01,15:23:36,16,08,1, 11.9,1,1, 4.590, 10491.156, 419.188, 52886.586 25/04/01,15:23:36,17,08,1, 11.9,1,1, 4.590, 10491.168, 419.186, 52886.585 25/04/01,15:23:36,18,08,1, 11.9,1,1, 4.590, 10491.152, 419.209, 52886.686 25/04/01,15:23:36,19,08,1, 11.9,1,1, 4.590, 10491.175, 419.179, 52886.451 25/04/01,15:23:37,00,08,1, 12.0,1,1, 4.586, 10491.170, 419.179, 52886.451 25/04/01,15:23:37,01,08,1, 12.0,1,1, 4.586, 10491.154, 419.178, 52886.515 25/04/01,15:23:37,02,08,1, 12.0,1,1, 4.586, 10491.142, 419.161, 52886.478 25/04/01,15:23:37,03,08,1, 12.0,1,1, 4.586, 10491.176, 419.171, 52886.557 25/04/01,15:23:37,04,08,1, 12.0,1,1, 4.586, 10491.139, 419.176, 52886.569 25/04/01,15:23:37,05,08,1, 12.0,1,1, 4.586, 10491.155, 419.139, 52886.460 25/04/01,15:23:37,06,08,1, 12.0,1,1, 4.586, 10491.168, 419.142, 52886.519 25/04/01,15:23:37,07,08,1, 12.0,1,1, 4.586, 10491.130, 419.157, 52886.514 25/04/01,15:23:37,08,08,1, 12.0,1,1, 4.586, 10491.134, 419.182, 52886.560 25/04/01,15:23:37,09,08,1, 12.0,1,1, 4.586, 10491.138, 419.139, 52886.507 25/04/01,15:23:37,10,08,1, 12.0,1,1, 4.586, 10491.152, 419.169, 52886.590 25/04/01,15:23:37,11,08,1, 12.0,1,1, 4.586, 10491.138, 419.163, 52886.546 25/04/01,15:23:37,12,08,1, 12.0,1,1, 4.586, 10491.120, 419.157, 52886.572 25/04/01,15:23:37,13,08,1, 12.0,1,1, 4.586, 10491.128, 419.157, 52886.570 25/04/01,15:23:37,14,08,1, 12.0,1,1, 4.586, 10491.140, 419.127, 52886.515 25/04/01,15:23:37,15,08,1, 12.0,1,1, 4.586, 10491.136, 419.121, 52886.465 25/04/01,15:23:37,16,08,1, 12.0,1,1, 4.586, 10491.164, 419.157, 52886.524 25/04/01,15:23:37,17,08,1, 12.0,1,1, 4.586, 10491.129, 419.122, 52886.538 25/04/01,15:23:37,18,08,1, 12.0,1,1, 4.586, 10491.125, 419.149, 52886.565 25/04/01,15:23:37,19,08,1, 12.0,1,1, 4.586, 10491.122, 419.140, 52886.529 25/04/01,15:23:38,00,08,1, 11.9,1,1, 4.586, 10491.120, 419.140, 52886.529 25/04/01,15:23:38,01,08,1, 11.9,1,1, 4.586, 10491.102, 419.122, 52886.459 25/04/01,15:23:38,02,08,1, 11.9,1,1, 4.586, 10491.125, 419.127, 52886.587 25/04/01,15:23:38,03,08,1, 11.9,1,1, 4.586, 10491.121, 419.143, 52886.565 25/04/01,15:23:38,04,08,1, 11.9,1,1, 4.586, 10491.118, 419.122, 52886.581 25/04/01,15:23:38,05,08,1, 11.9,1,1, 4.586, 10491.115, 419.118, 52886.515 25/04/01,15:23:38,06,08,1, 11.9,1,1, 4.586, 10491.106, 419.122, 52886.536 25/04/01,15:23:38,07,08,1, 11.9,1,1, 4.586, 10491.116, 419.113, 52886.589 25/04/01,15:23:38,08,08,1, 11.9,1,1, 4.586, 10491.111, 419.135, 52886.467 25/04/01,15:23:38,09,08,1, 11.9,1,1, 4.586, 10491.107, 419.123, 52886.526 25/04/01,15:23:38,10,08,1, 11.9,1,1, 4.586, 10491.107, 419.110, 52886.493 25/04/01,15:23:38,11,08,1, 11.9,1,1, 4.586, 10491.118, 419.105, 52886.494 25/04/01,15:23:38,12,08,1, 11.9,1,1, 4.586, 10491.118, 419.145, 52886.575 25/04/01,15:23:38,13,08,1, 11.9,1,1, 4.586, 10491.121, 419.132, 52886.547 25/04/01,15:23:38,14,08,1, 11.9,1,1, 4.586, 10491.093, 419.133, 52886.655 25/04/01,15:23:38,15,08,1, 11.9,1,1, 4.586, 10491.095, 419.101, 52886.537 25/04/01,15:23:38,16,08,1, 11.9,1,1, 4.586, 10491.094, 419.121, 52886.486 25/04/01,15:23:38,17,08,1, 11.9,1,1, 4.586, 10491.089, 419.116, 52886.524 25/04/01,15:23:38,18,08,1, 11.9,1,1, 4.586, 10491.114, 419.102, 52886.585 25/04/01,15:23:38,19,08,1, 11.9,1,1, 4.586, 10491.085, 419.107, 52886.524 25/04/01,15:23:39,00,08,1, 11.9,1,1, 4.586, 10491.078, 419.107, 52886.524 25/04/01,15:23:39,01,08,1, 11.9,1,1, 4.586, 10491.088, 419.098, 52886.503 25/04/01,15:23:39,02,08,1, 11.9,1,1, 4.586, 10491.081, 419.104, 52886.470 25/04/01,15:23:39,03,08,1, 11.9,1,1, 4.586, 10491.071, 419.101, 52886.527 25/04/01,15:23:39,04,08,1, 11.9,1,1, 4.586, 10491.074, 419.101, 52886.551 25/04/01,15:23:39,05,08,1, 11.9,1,1, 4.586, 10491.076, 419.114, 52886.492 25/04/01,15:23:39,06,08,1, 11.9,1,1, 4.586, 10491.073, 419.120, 52886.508 25/04/01,15:23:39,07,08,1, 11.9,1,1, 4.586, 10491.053, 419.098, 52886.565 25/04/01,15:23:39,08,08,1, 11.9,1,1, 4.586, 10491.054, 419.079, 52886.497 25/04/01,15:23:39,09,08,1, 11.9,1,1, 4.586, 10491.085, 419.070, 52886.505 25/04/01,15:23:39,10,08,1, 11.9,1,1, 4.586, 10491.068, 419.108, 52886.535 25/04/01,15:23:39,11,08,1, 11.9,1,1, 4.586, 10491.064, 419.089, 52886.479 25/04/01,15:23:39,12,08,1, 11.9,1,1, 4.586, 10491.058, 419.087, 52886.545 25/04/01,15:23:39,13,08,1, 11.9,1,1, 4.586, 10491.061, 419.067, 52886.537 25/04/01,15:23:39,14,08,1, 11.9,1,1, 4.586, 10491.036, 419.064, 52886.460 25/04/01,15:23:39,15,08,1, 11.9,1,1, 4.586, 10491.053, 419.085, 52886.516 25/04/01,15:23:39,16,08,1, 11.9,1,1, 4.586, 10491.035, 419.073, 52886.530 25/04/01,15:23:39,17,08,1, 11.9,1,1, 4.586, 10491.073, 419.055, 52886.474 25/04/01,15:23:39,18,08,1, 11.9,1,1, 4.586, 10491.052, 419.048, 52886.480 25/04/01,15:23:39,19,08,1, 11.9,1,1, 4.586, 10491.056, 419.036, 52886.459 25/04/01,15:23:40,00,09,1, 12.0,1,1, 4.585, 10491.053, 419.036, 52886.459 25/04/01,15:23:40,01,09,1, 12.0,1,1, 4.585, 10491.046, 419.094, 52886.584 25/04/01,15:23:40,02,09,1, 12.0,1,1, 4.585, 10491.056, 419.063, 52886.506 25/04/01,15:23:40,03,09,1, 12.0,1,1, 4.585, 10491.053, 419.088, 52886.534 25/04/01,15:23:40,04,09,1, 12.0,1,1, 4.585, 10491.050, 419.045, 52886.541 25/04/01,15:23:40,05,09,1, 12.0,1,1, 4.585, 10491.049, 419.054, 52886.532 25/04/01,15:23:40,06,09,1, 12.0,1,1, 4.585, 10491.057, 419.037, 52886.491 25/04/01,15:23:40,07,09,1, 12.0,1,1, 4.585, 10491.060, 419.042, 52886.565 25/04/01,15:23:40,08,09,1, 12.0,1,1, 4.585, 10491.051, 419.051, 52886.462 25/04/01,15:23:40,09,09,1, 12.0,1,1, 4.585, 10491.030, 419.047, 52886.456 25/04/01,15:23:40,10,09,1, 12.0,1,1, 4.585, 10491.029, 419.030, 52886.206 25/04/01,15:23:40,11,09,1, 12.0,1,1, 4.585, 10490.985, 419.064, 52886.542 25/04/01,15:23:40,12,09,1, 12.0,1,1, 4.585, 10491.026, 419.053, 52886.586 25/04/01,15:23:40,13,09,1, 12.0,1,1, 4.585, 10491.001, 419.029, 52886.483 25/04/01,15:23:40,14,09,1, 12.0,1,1, 4.585, 10491.027, 419.039, 52886.554 25/04/01,15:23:40,15,09,1, 12.0,1,1, 4.585, 10491.021, 419.027, 52886.459 25/04/01,15:23:40,16,09,1, 12.0,1,1, 4.585, 10491.035, 419.024, 52886.476 25/04/01,15:23:40,17,09,1, 12.0,1,1, 4.585, 10491.025, 419.041, 52886.427 25/04/01,15:23:40,18,09,1, 12.0,1,1, 4.585, 10491.038, 419.042, 52886.524 25/04/01,15:23:40,19,09,1, 12.0,1,1, 4.585, 10491.015, 419.042, 52886.511 25/04/01,15:23:41,00,09,1, 12.0,1,1, 4.586, 10491.011, 419.042, 52886.511 25/04/01,15:23:41,01,09,1, 12.0,1,1, 4.586, 10491.025, 419.036, 52886.468 25/04/01,15:23:41,02,09,1, 12.0,1,1, 4.586, 10491.032, 419.010, 52886.428 25/04/01,15:23:41,03,09,1, 12.0,1,1, 4.586, 10491.016, 419.012, 52886.421 25/04/01,15:23:41,04,09,1, 12.0,1,1, 4.586, 10491.018, 419.035, 52886.481 25/04/01,15:23:41,05,09,1, 12.0,1,1, 4.586, 10491.011, 419.021, 52886.538 25/04/01,15:23:41,06,09,1, 12.0,1,1, 4.586, 10490.995, 419.026, 52886.519 25/04/01,15:23:41,07,09,1, 12.0,1,1, 4.586, 10491.017, 419.013, 52886.494 25/04/01,15:23:41,08,09,1, 12.0,1,1, 4.586, 10491.026, 419.024, 52886.559 25/04/01,15:23:41,09,09,1, 12.0,1,1, 4.586, 10491.011, 419.012, 52886.509 25/04/01,15:23:41,10,09,1, 12.0,1,1, 4.586, 10490.990, 419.003, 52886.510 25/04/01,15:23:41,11,09,1, 12.0,1,1, 4.586, 10490.987, 419.011, 52886.506 25/04/01,15:23:41,12,09,1, 12.0,1,1, 4.586, 10490.990, 419.023, 52886.512 25/04/01,15:23:41,13,09,1, 12.0,1,1, 4.586, 10491.015, 419.004, 52886.532 25/04/01,15:23:41,14,09,1, 12.0,1,1, 4.586, 10491.021, 418.993, 52886.545 25/04/01,15:23:41,15,09,1, 12.0,1,1, 4.586, 10490.989, 419.003, 52886.499 25/04/01,15:23:41,16,09,1, 12.0,1,1, 4.586, 10491.004, 418.981, 52886.444 25/04/01,15:23:41,17,09,1, 12.0,1,1, 4.586, 10491.016, 418.995, 52886.504 25/04/01,15:23:41,18,09,1, 12.0,1,1, 4.586, 10491.019, 419.021, 52886.539 25/04/01,15:23:41,19,09,1, 12.0,1,1, 4.586, 10490.988, 419.000, 52886.454 25/04/01,15:23:42,00,09,1, 11.9,1,1, 4.588, 10490.986, 419.000, 52886.454 25/04/01,15:23:42,01,09,1, 11.9,1,1, 4.588, 10491.006, 418.993, 52886.517 25/04/01,15:23:42,02,09,1, 11.9,1,1, 4.588, 10490.998, 418.991, 52886.512 25/04/01,15:23:42,03,09,1, 11.9,1,1, 4.588, 10490.994, 418.995, 52886.470 25/04/01,15:23:42,04,09,1, 11.9,1,1, 4.588, 10490.998, 418.990, 52886.499 25/04/01,15:23:42,05,09,1, 11.9,1,1, 4.588, 10490.996, 418.982, 52886.456 25/04/01,15:23:42,06,09,1, 11.9,1,1, 4.588, 10491.002, 419.001, 52886.454 25/04/01,15:23:42,07,09,1, 11.9,1,1, 4.588, 10490.988, 418.994, 52886.545 25/04/01,15:23:42,08,09,1, 11.9,1,1, 4.588, 10490.982, 418.990, 52886.490 25/04/01,15:23:42,09,09,1, 11.9,1,1, 4.588, 10491.009, 418.974, 52886.471 25/04/01,15:23:42,10,09,1, 11.9,1,1, 4.588, 10490.978, 418.973, 52886.500 25/04/01,15:23:42,11,09,1, 11.9,1,1, 4.588, 10490.993, 418.988, 52886.461 25/04/01,15:23:42,12,09,1, 11.9,1,1, 4.588, 10490.964, 418.985, 52886.422 25/04/01,15:23:42,13,09,1, 11.9,1,1, 4.588, 10490.993, 418.986, 52886.508 25/04/01,15:23:42,14,09,1, 11.9,1,1, 4.588, 10490.989, 418.975, 52886.518 25/04/01,15:23:42,15,09,1, 11.9,1,1, 4.588, 10490.978, 418.979, 52886.505 25/04/01,15:23:42,16,09,1, 11.9,1,1, 4.588, 10490.974, 418.955, 52886.462 25/04/01,15:23:42,17,09,1, 11.9,1,1, 4.588, 10490.995, 418.988, 52886.435 25/04/01,15:23:42,18,09,1, 11.9,1,1, 4.588, 10490.969, 418.994, 52886.451 25/04/01,15:23:42,19,09,1, 11.9,1,1, 4.588, 10490.953, 418.984, 52886.527 25/04/01,15:23:43,00,09,1, 11.9,1,1, 4.589, 10490.944, 418.984, 52886.527 25/04/01,15:23:43,01,09,1, 11.9,1,1, 4.589, 10490.970, 418.964, 52886.555 25/04/01,15:23:43,02,09,1, 11.9,1,1, 4.589, 10490.972, 418.968, 52886.474 25/04/01,15:23:43,03,09,1, 11.9,1,1, 4.589, 10490.980, 418.960, 52886.524 25/04/01,15:23:43,04,09,1, 11.9,1,1, 4.589, 10490.952, 418.982, 52886.460 25/04/01,15:23:43,05,09,1, 11.9,1,1, 4.589, 10491.003, 418.952, 52886.457 25/04/01,15:23:43,06,09,1, 11.9,1,1, 4.589, 10490.961, 418.953, 52886.468 25/04/01,15:23:43,07,09,1, 11.9,1,1, 4.589, 10490.954, 418.952, 52886.504 25/04/01,15:23:43,08,09,1, 11.9,1,1, 4.589, 10490.970, 418.963, 52886.480 25/04/01,15:23:43,09,09,1, 11.9,1,1, 4.589, 10490.951, 418.947, 52886.529 25/04/01,15:23:43,10,09,1, 11.9,1,1, 4.589, 10490.950, 418.940, 52886.468 25/04/01,15:23:43,11,09,1, 11.9,1,1, 4.589, 10490.960, 418.967, 52886.524 25/04/01,15:23:43,12,09,1, 11.9,1,1, 4.589, 10490.979, 418.946, 52886.478 25/04/01,15:23:43,13,09,1, 11.9,1,1, 4.589, 10490.968, 418.932, 52886.465 25/04/01,15:23:43,14,09,1, 11.9,1,1, 4.589, 10490.956, 418.952, 52886.466 25/04/01,15:23:43,15,09,1, 11.9,1,1, 4.589, 10490.945, 418.958, 52886.449 25/04/01,15:23:43,16,09,1, 11.9,1,1, 4.589, 10490.956, 418.938, 52886.445 25/04/01,15:23:43,17,09,1, 11.9,1,1, 4.589, 10490.961, 418.946, 52886.513 25/04/01,15:23:43,18,09,1, 11.9,1,1, 4.589, 10490.942, 418.964, 52886.540 25/04/01,15:23:43,19,09,1, 11.9,1,1, 4.589, 10490.958, 418.950, 52886.510 25/04/01,15:23:44,00,09,1, 11.9,1,1, 4.585, 10490.953, 418.950, 52886.510 25/04/01,15:23:44,01,09,1, 11.9,1,1, 4.585, 10490.951, 418.956, 52886.489 25/04/01,15:23:44,02,09,1, 11.9,1,1, 4.585, 10490.924, 418.955, 52886.438 25/04/01,15:23:44,03,09,1, 11.9,1,1, 4.585, 10490.952, 418.953, 52886.461 25/04/01,15:23:44,04,09,1, 11.9,1,1, 4.585, 10490.951, 418.965, 52886.508 25/04/01,15:23:44,05,09,1, 11.9,1,1, 4.585, 10490.953, 418.931, 52886.523 25/04/01,15:23:44,06,09,1, 11.9,1,1, 4.585, 10490.966, 418.943, 52886.455 25/04/01,15:23:44,07,09,1, 11.9,1,1, 4.585, 10490.951, 418.925, 52886.454 25/04/01,15:23:44,08,09,1, 11.9,1,1, 4.585, 10490.953, 418.934, 52886.544 25/04/01,15:23:44,09,09,1, 11.9,1,1, 4.585, 10490.926, 418.936, 52886.469 25/04/01,15:23:44,10,09,1, 11.9,1,1, 4.585, 10490.929, 418.941, 52886.432 25/04/01,15:23:44,11,09,1, 11.9,1,1, 4.585, 10490.950, 418.972, 52886.500 25/04/01,15:23:44,12,09,1, 11.9,1,1, 4.585, 10490.927, 418.938, 52886.491 25/04/01,15:23:44,13,09,1, 11.9,1,1, 4.585, 10490.939, 418.949, 52886.499 25/04/01,15:23:44,14,09,1, 11.9,1,1, 4.585, 10490.931, 418.947, 52886.516 25/04/01,15:23:44,15,09,1, 11.9,1,1, 4.585, 10490.937, 418.956, 52886.466 25/04/01,15:23:44,16,09,1, 11.9,1,1, 4.585, 10490.924, 418.924, 52886.517 25/04/01,15:23:44,17,09,1, 11.9,1,1, 4.585, 10490.937, 418.921, 52886.504 25/04/01,15:23:44,18,09,1, 11.9,1,1, 4.585, 10490.918, 418.957, 52886.472 25/04/01,15:23:44,19,09,1, 11.9,1,1, 4.585, 10490.929, 418.948, 52886.429 25/04/01,15:23:45,00,09,1, 11.9,1,1, 4.584, 10490.928, 418.948, 52886.429 25/04/01,15:23:45,01,09,1, 11.9,1,1, 4.584, 10490.955, 418.937, 52886.452 25/04/01,15:23:45,02,09,1, 11.9,1,1, 4.584, 10490.925, 418.933, 52886.477 25/04/01,15:23:45,03,09,1, 11.9,1,1, 4.584, 10490.922, 418.937, 52886.481 25/04/01,15:23:45,04,09,1, 11.9,1,1, 4.584, 10490.939, 418.923, 52886.528 25/04/01,15:23:45,05,09,1, 11.9,1,1, 4.584, 10490.922, 418.950, 52886.484 25/04/01,15:23:45,06,09,1, 11.9,1,1, 4.584, 10490.915, 418.936, 52886.465 25/04/01,15:23:45,07,09,1, 11.9,1,1, 4.584, 10490.920, 418.925, 52886.432 25/04/01,15:23:45,08,09,1, 11.9,1,1, 4.584, 10490.932, 418.935, 52886.517 25/04/01,15:23:45,09,09,1, 11.9,1,1, 4.584, 10490.890, 418.942, 52886.464 25/04/01,15:23:45,10,09,1, 11.9,1,1, 4.584, 10490.925, 418.914, 52886.438 25/04/01,15:23:45,11,09,1, 11.9,1,1, 4.584, 10490.939, 418.949, 52886.464 25/04/01,15:23:45,12,09,1, 11.9,1,1, 4.584, 10490.938, 418.936, 52886.466 25/04/01,15:23:45,13,09,1, 11.9,1,1, 4.584, 10490.919, 418.935, 52886.456 25/04/01,15:23:45,14,09,1, 11.9,1,1, 4.584, 10490.923, 418.947, 52886.501 25/04/01,15:23:45,15,09,1, 11.9,1,1, 4.584, 10490.916, 418.931, 52886.516 25/04/01,15:23:45,16,09,1, 11.9,1,1, 4.584, 10490.909, 418.950, 52886.503 25/04/01,15:23:45,17,09,1, 11.9,1,1, 4.584, 10490.932, 418.955, 52886.510 25/04/01,15:23:45,18,09,1, 11.9,1,1, 4.584, 10490.925, 418.915, 52886.507 25/04/01,15:23:45,19,09,1, 11.9,1,1, 4.584, 10490.928, 418.908, 52886.434 25/04/01,15:23:46,00,09,1, 11.9,1,1, 4.584, 10490.928, 418.908, 52886.434 25/04/01,15:23:46,01,09,1, 11.9,1,1, 4.584, 10490.909, 418.899, 52886.484 25/04/01,15:23:46,02,09,1, 11.9,1,1, 4.584, 10490.926, 418.923, 52886.485 25/04/01,15:23:46,03,09,1, 11.9,1,1, 4.584, 10490.913, 418.919, 52886.491 25/04/01,15:23:46,04,09,1, 11.9,1,1, 4.584, 10490.910, 418.925, 52886.516 25/04/01,15:23:46,05,09,1, 11.9,1,1, 4.584, 10490.898, 418.915, 52886.476 25/04/01,15:23:46,06,09,1, 11.9,1,1, 4.584, 10490.928, 418.897, 52886.462 25/04/01,15:23:46,07,09,1, 11.9,1,1, 4.584, 10490.919, 418.920, 52886.508 25/04/01,15:23:46,08,09,1, 11.9,1,1, 4.584, 10490.889, 418.924, 52886.532 25/04/01,15:23:46,09,09,1, 11.9,1,1, 4.584, 10490.921, 418.928, 52886.516 25/04/01,15:23:46,10,09,1, 11.9,1,1, 4.584, 10490.907, 418.917, 52886.552 25/04/01,15:23:46,11,09,1, 11.9,1,1, 4.584, 10490.918, 418.936, 52886.475 25/04/01,15:23:46,12,09,1, 11.9,1,1, 4.584, 10490.897, 418.918, 52886.483 25/04/01,15:23:46,13,09,1, 11.9,1,1, 4.584, 10490.888, 418.919, 52886.502 25/04/01,15:23:46,14,09,1, 11.9,1,1, 4.584, 10490.915, 418.937, 52886.513 25/04/01,15:23:46,15,09,1, 11.9,1,1, 4.584, 10490.902, 418.941, 52886.470 25/04/01,15:23:46,16,09,1, 11.9,1,1, 4.584, 10490.904, 418.929, 52886.525 25/04/01,15:23:46,17,09,1, 11.9,1,1, 4.584, 10490.899, 418.934, 52886.528 25/04/01,15:23:46,18,09,1, 11.9,1,1, 4.584, 10490.883, 418.917, 52886.512 25/04/01,15:23:46,19,09,1, 11.9,1,1, 4.584, 10490.893, 418.921, 52886.463 25/04/01,15:23:47,00,09,1, 12.0,1,1, 4.589, 10490.886, 418.921, 52886.463 25/04/01,15:23:47,01,09,1, 12.0,1,1, 4.589, 10490.880, 418.943, 52886.558 25/04/01,15:23:47,02,09,1, 12.0,1,1, 4.589, 10490.904, 418.906, 52886.561 25/04/01,15:23:47,03,09,1, 12.0,1,1, 4.589, 10490.887, 418.914, 52886.496 25/04/01,15:23:47,04,09,1, 12.0,1,1, 4.589, 10490.888, 418.919, 52886.516 25/04/01,15:23:47,05,09,1, 12.0,1,1, 4.589, 10490.891, 418.912, 52886.533 25/04/01,15:23:47,06,09,1, 12.0,1,1, 4.589, 10490.901, 418.931, 52886.575 25/04/01,15:23:47,07,09,1, 12.0,1,1, 4.589, 10490.888, 418.936, 52886.592 25/04/01,15:23:47,08,09,1, 12.0,1,1, 4.589, 10490.893, 418.933, 52886.553 25/04/01,15:23:47,09,09,1, 12.0,1,1, 4.589, 10490.891, 418.929, 52886.511 25/04/01,15:23:47,10,09,1, 12.0,1,1, 4.589, 10490.882, 418.923, 52886.512 25/04/01,15:23:47,11,09,1, 12.0,1,1, 4.589, 10490.913, 418.937, 52886.508 25/04/01,15:23:47,12,09,1, 12.0,1,1, 4.589, 10490.877, 418.927, 52886.490 25/04/01,15:23:47,13,09,1, 12.0,1,1, 4.589, 10490.900, 418.925, 52886.481 25/04/01,15:23:47,14,09,1, 12.0,1,1, 4.589, 10490.897, 418.933, 52886.533 25/04/01,15:23:47,15,09,1, 12.0,1,1, 4.589, 10490.914, 418.924, 52886.515 25/04/01,15:23:47,16,09,1, 12.0,1,1, 4.589, 10490.867, 418.909, 52886.580 25/04/01,15:23:47,17,09,1, 12.0,1,1, 4.589, 10490.877, 418.932, 52886.480 25/04/01,15:23:47,18,09,1, 12.0,1,1, 4.589, 10490.886, 418.932, 52886.537 25/04/01,15:23:47,19,09,1, 12.0,1,1, 4.589, 10490.881, 418.914, 52886.540 25/04/01,15:23:48,00,09,1, 11.9,1,1, 4.587, 10490.878, 418.914, 52886.540 25/04/01,15:23:48,01,09,1, 11.9,1,1, 4.587, 10490.899, 418.921, 52886.522 25/04/01,15:23:48,02,09,1, 11.9,1,1, 4.587, 10490.864, 418.912, 52886.542 25/04/01,15:23:48,03,09,1, 11.9,1,1, 4.587, 10490.873, 418.914, 52886.475 25/04/01,15:23:48,04,09,1, 11.9,1,1, 4.587, 10490.848, 418.916, 52886.478 25/04/01,15:23:48,05,09,1, 11.9,1,1, 4.587, 10490.857, 418.928, 52886.480 25/04/01,15:23:48,06,09,1, 11.9,1,1, 4.587, 10490.901, 418.940, 52886.557 25/04/01,15:23:48,07,09,1, 11.9,1,1, 4.587, 10490.880, 418.931, 52886.558 25/04/01,15:23:48,08,09,1, 11.9,1,1, 4.587, 10490.875, 418.930, 52886.473 25/04/01,15:23:48,09,09,1, 11.9,1,1, 4.587, 10490.879, 418.921, 52886.502 25/04/01,15:23:48,10,09,1, 11.9,1,1, 4.587, 10490.846, 418.925, 52886.560 25/04/01,15:23:48,11,09,1, 11.9,1,1, 4.587, 10490.860, 418.911, 52886.535 25/04/01,15:23:48,12,09,1, 11.9,1,1, 4.587, 10490.856, 418.929, 52886.492 25/04/01,15:23:48,13,09,1, 11.9,1,1, 4.587, 10490.865, 418.928, 52886.465 25/04/01,15:23:48,14,09,1, 11.9,1,1, 4.587, 10490.859, 418.912, 52886.517 25/04/01,15:23:48,15,09,1, 11.9,1,1, 4.587, 10490.855, 418.921, 52886.528 25/04/01,15:23:48,16,09,1, 11.9,1,1, 4.587, 10490.835, 418.936, 52886.535 25/04/01,15:23:48,17,09,1, 11.9,1,1, 4.587, 10490.863, 418.929, 52886.486 25/04/01,15:23:48,18,09,1, 11.9,1,1, 4.587, 10490.840, 418.940, 52886.507 25/04/01,15:23:48,19,09,1, 11.9,1,1, 4.587, 10490.847, 418.947, 52886.461 25/04/01,15:23:49,00,08,1, 12.0,1,1, 4.586, 10490.844, 418.947, 52886.461 25/04/01,15:23:49,01,08,1, 12.0,1,1, 4.586, 10490.849, 418.929, 52886.509 25/04/01,15:23:49,02,08,1, 12.0,1,1, 4.586, 10490.834, 418.940, 52886.477 25/04/01,15:23:49,03,08,1, 12.0,1,1, 4.586, 10490.833, 418.932, 52886.527 25/04/01,15:23:49,04,08,1, 12.0,1,1, 4.586, 10490.849, 418.925, 52886.475 25/04/01,15:23:49,05,08,1, 12.0,1,1, 4.586, 10490.847, 418.937, 52886.461 25/04/01,15:23:49,06,08,1, 12.0,1,1, 4.586, 10490.821, 418.938, 52886.528 25/04/01,15:23:49,07,08,1, 12.0,1,1, 4.586, 10490.830, 418.928, 52886.457 25/04/01,15:23:49,08,08,1, 12.0,1,1, 4.586, 10490.828, 418.921, 52886.478 25/04/01,15:23:49,09,08,1, 12.0,1,1, 4.586, 10490.819, 418.939, 52886.528 25/04/01,15:23:49,10,08,1, 12.0,1,1, 4.586, 10490.848, 418.917, 52886.425 25/04/01,15:23:49,11,08,1, 12.0,1,1, 4.586, 10490.863, 418.972, 52886.534 25/04/01,15:23:49,12,08,1, 12.0,1,1, 4.586, 10490.845, 418.936, 52886.515 25/04/01,15:23:49,13,08,1, 12.0,1,1, 4.586, 10490.831, 418.937, 52886.516 25/04/01,15:23:49,14,08,1, 12.0,1,1, 4.586, 10490.842, 418.922, 52886.487 25/04/01,15:23:49,15,08,1, 12.0,1,1, 4.586, 10490.823, 418.932, 52886.502 25/04/01,15:23:49,16,08,1, 12.0,1,1, 4.586, 10490.828, 418.927, 52886.499 25/04/01,15:23:49,17,08,1, 12.0,1,1, 4.586, 10490.828, 418.928, 52886.488 25/04/01,15:23:49,18,08,1, 12.0,1,1, 4.586, 10490.831, 418.942, 52886.476 25/04/01,15:23:49,19,08,1, 12.0,1,1, 4.586, 10490.836, 418.931, 52886.440 25/04/01,15:23:50,00,09,1, 12.0,1,1, 4.588, 10490.836, 418.931, 52886.440 25/04/01,15:23:50,01,09,1, 12.0,1,1, 4.588, 10490.843, 418.907, 52886.528 25/04/01,15:23:50,02,09,1, 12.0,1,1, 4.588, 10490.815, 418.943, 52886.453 25/04/01,15:23:50,03,09,1, 12.0,1,1, 4.588, 10490.837, 418.938, 52886.503 25/04/01,15:23:50,04,09,1, 12.0,1,1, 4.588, 10490.817, 418.931, 52886.456 25/04/01,15:23:50,05,09,1, 12.0,1,1, 4.588, 10490.813, 418.944, 52886.494 25/04/01,15:23:50,06,09,1, 12.0,1,1, 4.588, 10490.833, 418.933, 52886.487 25/04/01,15:23:50,07,09,1, 12.0,1,1, 4.588, 10490.836, 418.945, 52886.495 25/04/01,15:23:50,08,09,1, 12.0,1,1, 4.588, 10490.820, 418.933, 52886.507 25/04/01,15:23:50,09,09,1, 12.0,1,1, 4.588, 10490.825, 418.927, 52886.458 25/04/01,15:23:50,10,09,1, 12.0,1,1, 4.588, 10490.805, 418.941, 52886.522 25/04/01,15:23:50,11,09,1, 12.0,1,1, 4.588, 10490.825, 418.944, 52886.574 25/04/01,15:23:50,12,09,1, 12.0,1,1, 4.588, 10490.812, 418.949, 52886.546 25/04/01,15:23:50,13,09,1, 12.0,1,1, 4.588, 10490.845, 418.948, 52886.529 25/04/01,15:23:50,14,09,1, 12.0,1,1, 4.588, 10490.830, 418.941, 52886.521 25/04/01,15:23:50,15,09,1, 12.0,1,1, 4.588, 10490.826, 418.945, 52886.513 25/04/01,15:23:50,16,09,1, 12.0,1,1, 4.588, 10490.825, 418.955, 52886.522 25/04/01,15:23:50,17,09,1, 12.0,1,1, 4.588, 10490.840, 418.959, 52886.498 25/04/01,15:23:50,18,09,1, 12.0,1,1, 4.588, 10490.828, 418.937, 52886.538 25/04/01,15:23:50,19,09,1, 12.0,1,1, 4.588, 10490.847, 418.952, 52886.442 25/04/01,15:23:51,00,09,1, 12.0,1,1, 4.589, 10490.844, 418.952, 52886.442 25/04/01,15:23:51,01,09,1, 12.0,1,1, 4.589, 10490.821, 418.948, 52886.539 25/04/01,15:23:51,02,09,1, 12.0,1,1, 4.589, 10490.822, 418.955, 52886.486 25/04/01,15:23:51,03,09,1, 12.0,1,1, 4.589, 10490.842, 418.928, 52886.515 25/04/01,15:23:51,04,09,1, 12.0,1,1, 4.589, 10490.807, 418.954, 52886.567 25/04/01,15:23:51,05,09,1, 12.0,1,1, 4.589, 10490.809, 418.955, 52886.564 25/04/01,15:23:51,06,09,1, 12.0,1,1, 4.589, 10490.815, 418.945, 52886.537 25/04/01,15:23:51,07,09,1, 12.0,1,1, 4.589, 10490.807, 418.965, 52886.570 25/04/01,15:23:51,08,09,1, 12.0,1,1, 4.589, 10490.831, 418.934, 52886.460 25/04/01,15:23:51,09,09,1, 12.0,1,1, 4.589, 10490.811, 418.936, 52886.539 25/04/01,15:23:51,10,09,1, 12.0,1,1, 4.589, 10490.803, 418.936, 52886.459 25/04/01,15:23:51,11,09,1, 12.0,1,1, 4.589, 10490.813, 418.952, 52886.551 25/04/01,15:23:51,12,09,1, 12.0,1,1, 4.589, 10490.812, 418.918, 52886.518 25/04/01,15:23:51,13,09,1, 12.0,1,1, 4.589, 10490.792, 418.931, 52886.491 25/04/01,15:23:51,14,09,1, 12.0,1,1, 4.589, 10490.818, 418.913, 52886.517 25/04/01,15:23:51,15,09,1, 12.0,1,1, 4.589, 10490.797, 418.930, 52886.487 25/04/01,15:23:51,16,09,1, 12.0,1,1, 4.589, 10490.809, 418.941, 52886.518 25/04/01,15:23:51,17,09,1, 12.0,1,1, 4.589, 10490.807, 418.936, 52886.491 25/04/01,15:23:51,18,09,1, 12.0,1,1, 4.589, 10490.807, 418.940, 52886.554 25/04/01,15:23:51,19,09,1, 12.0,1,1, 4.589, 10490.765, 418.923, 52886.563 25/04/01,15:23:52,00,08,1, 11.9,1,1, 4.587, 10490.761, 418.923, 52886.563 25/04/01,15:23:52,01,08,1, 11.9,1,1, 4.587, 10490.805, 418.948, 52886.460 25/04/01,15:23:52,02,08,1, 11.9,1,1, 4.587, 10490.792, 418.953, 52886.471 25/04/01,15:23:52,03,08,1, 11.9,1,1, 4.587, 10490.797, 418.925, 52886.520 25/04/01,15:23:52,04,08,1, 11.9,1,1, 4.587, 10490.775, 418.928, 52886.464 25/04/01,15:23:52,05,08,1, 11.9,1,1, 4.587, 10490.792, 418.943, 52886.437 25/04/01,15:23:52,06,08,1, 11.9,1,1, 4.587, 10490.809, 418.953, 52886.466 25/04/01,15:23:52,07,08,1, 11.9,1,1, 4.587, 10490.784, 418.978, 52886.486 25/04/01,15:23:52,08,08,1, 11.9,1,1, 4.587, 10490.787, 418.967, 52886.499 25/04/01,15:23:52,09,08,1, 11.9,1,1, 4.587, 10490.795, 418.957, 52886.456 25/04/01,15:23:52,10,08,1, 11.9,1,1, 4.587, 10490.796, 418.957, 52886.432 25/04/01,15:23:52,11,08,1, 11.9,1,1, 4.587, 10490.801, 418.977, 52886.444 25/04/01,15:23:52,12,08,1, 11.9,1,1, 4.587, 10490.784, 418.962, 52886.541 25/04/01,15:23:52,13,08,1, 11.9,1,1, 4.587, 10490.789, 418.955, 52886.511 25/04/01,15:23:52,14,08,1, 11.9,1,1, 4.587, 10490.765, 418.938, 52886.511 25/04/01,15:23:52,15,08,1, 11.9,1,1, 4.587, 10490.784, 418.974, 52886.497 25/04/01,15:23:52,16,08,1, 11.9,1,1, 4.587, 10490.796, 418.965, 52886.499 25/04/01,15:23:52,17,08,1, 11.9,1,1, 4.587, 10490.786, 418.942, 52886.435 25/04/01,15:23:52,18,08,1, 11.9,1,1, 4.587, 10490.767, 418.960, 52886.535 25/04/01,15:23:52,19,08,1, 11.9,1,1, 4.587, 10490.794, 418.971, 52886.475 25/04/01,15:23:53,00,09,1, 11.9,1,1, 4.585, 10490.786, 418.971, 52886.475 25/04/01,15:23:53,01,09,1, 11.9,1,1, 4.585, 10490.769, 418.961, 52886.523 25/04/01,15:23:53,02,09,1, 11.9,1,1, 4.585, 10490.778, 418.942, 52886.446 25/04/01,15:23:53,03,09,1, 11.9,1,1, 4.585, 10490.766, 418.963, 52886.512 25/04/01,15:23:53,04,09,1, 11.9,1,1, 4.585, 10490.783, 418.968, 52886.529 25/04/01,15:23:53,05,09,1, 11.9,1,1, 4.585, 10490.771, 418.938, 52886.450 25/04/01,15:23:53,06,09,1, 11.9,1,1, 4.585, 10490.778, 418.957, 52886.401 25/04/01,15:23:53,07,09,1, 11.9,1,1, 4.585, 10490.774, 418.953, 52886.484 25/04/01,15:23:53,08,09,1, 11.9,1,1, 4.585, 10490.771, 418.959, 52886.521 25/04/01,15:23:53,09,09,1, 11.9,1,1, 4.585, 10490.775, 418.982, 52886.524 25/04/01,15:23:53,10,09,1, 11.9,1,1, 4.585, 10490.786, 418.934, 52886.456 25/04/01,15:23:53,11,09,1, 11.9,1,1, 4.585, 10490.783, 418.962, 52886.470 25/04/01,15:23:53,12,09,1, 11.9,1,1, 4.585, 10490.788, 418.949, 52886.496 25/04/01,15:23:53,13,09,1, 11.9,1,1, 4.585, 10490.775, 418.972, 52886.440 25/04/01,15:23:53,14,09,1, 11.9,1,1, 4.585, 10490.784, 418.974, 52886.563 25/04/01,15:23:53,15,09,1, 11.9,1,1, 4.585, 10490.788, 418.955, 52886.443 25/04/01,15:23:53,16,09,1, 11.9,1,1, 4.585, 10490.756, 418.973, 52886.463 25/04/01,15:23:53,17,09,1, 11.9,1,1, 4.585, 10490.777, 418.937, 52886.392 25/04/01,15:23:53,18,09,1, 11.9,1,1, 4.585, 10490.770, 418.951, 52886.547 25/04/01,15:23:53,19,09,1, 11.9,1,1, 4.585, 10490.769, 418.928, 52886.517 25/04/01,15:23:54,00,08,1, 11.9,1,1, 4.586, 10490.761, 418.928, 52886.517 25/04/01,15:23:54,01,08,1, 11.9,1,1, 4.586, 10490.793, 418.961, 52886.545 25/04/01,15:23:54,02,08,1, 11.9,1,1, 4.586, 10490.761, 418.932, 52886.532 25/04/01,15:23:54,03,08,1, 11.9,1,1, 4.586, 10490.773, 418.946, 52886.451 25/04/01,15:23:54,04,08,1, 11.9,1,1, 4.586, 10490.777, 418.957, 52886.496 25/04/01,15:23:54,05,08,1, 11.9,1,1, 4.586, 10490.795, 418.911, 52886.246 25/04/01,15:23:54,06,08,1, 11.9,1,1, 4.586, 10490.783, 418.941, 52886.388 25/04/01,15:23:54,07,08,1, 11.9,1,1, 4.586, 10490.760, 418.943, 52886.422 25/04/01,15:23:54,08,08,1, 11.9,1,1, 4.586, 10490.763, 418.952, 52886.504 25/04/01,15:23:54,09,08,1, 11.9,1,1, 4.586, 10490.780, 418.936, 52886.470 25/04/01,15:23:54,10,08,1, 11.9,1,1, 4.586, 10490.788, 418.952, 52886.552 25/04/01,15:23:54,11,08,1, 11.9,1,1, 4.586, 10490.767, 418.933, 52886.492 25/04/01,15:23:54,12,08,1, 11.9,1,1, 4.586, 10490.762, 418.928, 52886.515 25/04/01,15:23:54,13,08,1, 11.9,1,1, 4.586, 10490.772, 418.935, 52886.486 25/04/01,15:23:54,14,08,1, 11.9,1,1, 4.586, 10490.765, 418.953, 52886.549 25/04/01,15:23:54,15,08,1, 11.9,1,1, 4.586, 10490.768, 418.936, 52886.547 25/04/01,15:23:54,16,08,1, 11.9,1,1, 4.586, 10490.780, 418.990, 52886.566 25/04/01,15:23:54,17,08,1, 11.9,1,1, 4.586, 10490.777, 418.939, 52886.523 25/04/01,15:23:54,18,08,1, 11.9,1,1, 4.586, 10490.766, 418.947, 52886.528 25/04/01,15:23:54,19,08,1, 11.9,1,1, 4.586, 10490.777, 418.967, 52886.543 25/04/01,15:23:55,00,09,1, 11.9,1,1, 4.586, 10490.769, 418.967, 52886.543 25/04/01,15:23:55,01,09,1, 11.9,1,1, 4.586, 10490.773, 418.959, 52886.515 25/04/01,15:23:55,02,09,1, 11.9,1,1, 4.586, 10490.770, 418.971, 52886.514 25/04/01,15:23:55,03,09,1, 11.9,1,1, 4.586, 10490.777, 418.958, 52886.511 25/04/01,15:23:55,04,09,1, 11.9,1,1, 4.586, 10490.764, 418.973, 52886.512 25/04/01,15:23:55,05,09,1, 11.9,1,1, 4.586, 10490.769, 418.968, 52886.463 25/04/01,15:23:55,06,09,1, 11.9,1,1, 4.586, 10490.773, 418.977, 52886.469 25/04/01,15:23:55,07,09,1, 11.9,1,1, 4.586, 10490.757, 418.979, 52886.483 25/04/01,15:23:55,08,09,1, 11.9,1,1, 4.586, 10490.750, 418.962, 52886.494 25/04/01,15:23:55,09,09,1, 11.9,1,1, 4.586, 10490.757, 418.976, 52886.473 25/04/01,15:23:55,10,09,1, 11.9,1,1, 4.586, 10490.735, 418.955, 52886.492 25/04/01,15:23:55,11,09,1, 11.9,1,1, 4.586, 10490.749, 418.961, 52886.496 25/04/01,15:23:55,12,09,1, 11.9,1,1, 4.586, 10490.743, 418.955, 52886.491 25/04/01,15:23:55,13,09,1, 11.9,1,1, 4.586, 10490.760, 418.968, 52886.492 25/04/01,15:23:55,14,09,1, 11.9,1,1, 4.586, 10490.776, 418.976, 52886.560 25/04/01,15:23:55,15,09,1, 11.9,1,1, 4.586, 10490.744, 418.966, 52886.440 25/04/01,15:23:55,16,09,1, 11.9,1,1, 4.586, 10490.760, 418.966, 52886.468 25/04/01,15:23:55,17,09,1, 11.9,1,1, 4.586, 10490.771, 418.988, 52886.506 25/04/01,15:23:55,18,09,1, 11.9,1,1, 4.586, 10490.768, 418.989, 52886.557 25/04/01,15:23:55,19,09,1, 11.9,1,1, 4.586, 10490.768, 418.966, 52886.514 25/04/01,15:23:56,00,09,1, 11.9,1,1, 4.588, 10490.761, 418.966, 52886.514 25/04/01,15:23:56,01,09,1, 11.9,1,1, 4.588, 10490.767, 419.010, 52886.500 25/04/01,15:23:56,02,09,1, 11.9,1,1, 4.588, 10490.765, 418.978, 52886.525 25/04/01,15:23:56,03,09,1, 11.9,1,1, 4.588, 10490.756, 418.986, 52886.528 25/04/01,15:23:56,04,09,1, 11.9,1,1, 4.588, 10490.750, 418.952, 52886.451 25/04/01,15:23:56,05,09,1, 11.9,1,1, 4.588, 10490.736, 418.983, 52886.554 25/04/01,15:23:56,06,09,1, 11.9,1,1, 4.588, 10490.760, 418.959, 52886.482 25/04/01,15:23:56,07,09,1, 11.9,1,1, 4.588, 10490.749, 418.972, 52886.509 25/04/01,15:23:56,08,09,1, 11.9,1,1, 4.588, 10490.761, 418.987, 52886.475 25/04/01,15:23:56,09,09,1, 11.9,1,1, 4.588, 10490.747, 418.960, 52886.555 25/04/01,15:23:56,10,09,1, 11.9,1,1, 4.588, 10490.762, 418.979, 52886.547 25/04/01,15:23:56,11,09,1, 11.9,1,1, 4.588, 10490.748, 418.969, 52886.471 25/04/01,15:23:56,12,09,1, 11.9,1,1, 4.588, 10490.756, 418.968, 52886.460 25/04/01,15:23:56,13,09,1, 11.9,1,1, 4.588, 10490.736, 418.993, 52886.517 25/04/01,15:23:56,14,09,1, 11.9,1,1, 4.588, 10490.754, 418.969, 52886.481 25/04/01,15:23:56,15,09,1, 11.9,1,1, 4.588, 10490.736, 418.982, 52886.522 25/04/01,15:23:56,16,09,1, 11.9,1,1, 4.588, 10490.751, 418.978, 52886.455 25/04/01,15:23:56,17,09,1, 11.9,1,1, 4.588, 10490.761, 418.965, 52886.459 25/04/01,15:23:56,18,09,1, 11.9,1,1, 4.588, 10490.726, 418.970, 52886.468 25/04/01,15:23:56,19,09,1, 11.9,1,1, 4.588, 10490.748, 418.985, 52886.522 25/04/01,15:23:57,00,09,1, 11.9,1,1, 4.587, 10490.744, 418.985, 52886.522 25/04/01,15:23:57,01,09,1, 11.9,1,1, 4.587, 10490.746, 418.993, 52886.478 25/04/01,15:23:57,02,09,1, 11.9,1,1, 4.587, 10490.742, 418.996, 52886.536 25/04/01,15:23:57,03,09,1, 11.9,1,1, 4.587, 10490.751, 418.984, 52886.606 25/04/01,15:23:57,04,09,1, 11.9,1,1, 4.587, 10490.735, 418.985, 52886.526 25/04/01,15:23:57,05,09,1, 11.9,1,1, 4.587, 10490.736, 419.005, 52886.487 25/04/01,15:23:57,06,09,1, 11.9,1,1, 4.587, 10490.750, 418.974, 52886.538 25/04/01,15:23:57,07,09,1, 11.9,1,1, 4.587, 10490.753, 418.973, 52886.549 25/04/01,15:23:57,08,09,1, 11.9,1,1, 4.587, 10490.761, 418.959, 52886.545 25/04/01,15:23:57,09,09,1, 11.9,1,1, 4.587, 10490.737, 418.972, 52886.654 25/04/01,15:23:57,10,09,1, 11.9,1,1, 4.587, 10490.725, 418.973, 52886.640 25/04/01,15:23:57,11,09,1, 11.9,1,1, 4.587, 10490.770, 418.966, 52886.604 25/04/01,15:23:57,12,09,1, 11.9,1,1, 4.587, 10490.737, 418.982, 52886.523 25/04/01,15:23:57,13,09,1, 11.9,1,1, 4.587, 10490.734, 418.996, 52886.618 25/04/01,15:23:57,14,09,1, 11.9,1,1, 4.587, 10490.761, 418.983, 52886.610 25/04/01,15:23:57,15,09,1, 11.9,1,1, 4.587, 10490.733, 418.980, 52886.523 25/04/01,15:23:57,16,09,1, 11.9,1,1, 4.587, 10490.754, 418.982, 52886.539 25/04/01,15:23:57,17,09,1, 11.9,1,1, 4.587, 10490.753, 418.985, 52886.513 25/04/01,15:23:57,18,09,1, 11.9,1,1, 4.587, 10490.732, 418.984, 52886.578 25/04/01,15:23:57,19,09,1, 11.9,1,1, 4.587, 10490.742, 418.968, 52886.570 25/04/01,15:23:58,00,10,1, 11.9,1,1, 4.586, 10490.736, 418.968, 52886.570 25/04/01,15:23:58,01,10,1, 11.9,1,1, 4.586, 10490.738, 418.993, 52886.568 25/04/01,15:23:58,02,10,1, 11.9,1,1, 4.586, 10490.750, 419.008, 52886.597 25/04/01,15:23:58,03,10,1, 11.9,1,1, 4.586, 10490.745, 418.970, 52886.609 25/04/01,15:23:58,04,10,1, 11.9,1,1, 4.586, 10490.724, 418.993, 52886.608 25/04/01,15:23:58,05,10,1, 11.9,1,1, 4.586, 10490.744, 419.015, 52886.537 25/04/01,15:23:58,06,10,1, 11.9,1,1, 4.586, 10490.721, 418.986, 52886.572 25/04/01,15:23:58,07,10,1, 11.9,1,1, 4.586, 10490.734, 419.001, 52886.609 25/04/01,15:23:58,08,10,1, 11.9,1,1, 4.586, 10490.720, 418.981, 52886.520 25/04/01,15:23:58,09,10,1, 11.9,1,1, 4.586, 10490.737, 418.979, 52886.555 25/04/01,15:23:58,10,10,1, 11.9,1,1, 4.586, 10490.748, 418.981, 52886.563 25/04/01,15:23:58,11,10,1, 11.9,1,1, 4.586, 10490.719, 418.959, 52886.480 25/04/01,15:23:58,12,10,1, 11.9,1,1, 4.586, 10490.725, 418.989, 52886.651 25/04/01,15:23:58,13,10,1, 11.9,1,1, 4.586, 10490.758, 418.994, 52886.560 25/04/01,15:23:58,14,10,1, 11.9,1,1, 4.586, 10490.706, 418.992, 52886.574 25/04/01,15:23:58,15,10,1, 11.9,1,1, 4.586, 10490.752, 418.982, 52886.598 25/04/01,15:23:58,16,10,1, 11.9,1,1, 4.586, 10490.712, 418.990, 52886.616 25/04/01,15:23:58,17,10,1, 11.9,1,1, 4.586, 10490.737, 418.990, 52886.588 25/04/01,15:23:58,18,10,1, 11.9,1,1, 4.586, 10490.755, 418.996, 52886.545 25/04/01,15:23:58,19,10,1, 11.9,1,1, 4.586, 10490.755, 418.993, 52886.506 25/04/01,15:23:59,00,10,1, 11.9,1,1, 4.590, 10490.752, 418.993, 52886.506 25/04/01,15:23:59,01,10,1, 11.9,1,1, 4.590, 10490.739, 418.978, 52886.592 25/04/01,15:23:59,02,10,1, 11.9,1,1, 4.590, 10490.736, 418.986, 52886.594 25/04/01,15:23:59,03,10,1, 11.9,1,1, 4.590, 10490.711, 418.994, 52886.540 25/04/01,15:23:59,04,10,1, 11.9,1,1, 4.590, 10490.739, 418.972, 52886.542 25/04/01,15:23:59,05,10,1, 11.9,1,1, 4.590, 10490.731, 418.968, 52886.605 25/04/01,15:23:59,06,10,1, 11.9,1,1, 4.590, 10490.732, 418.986, 52886.557 25/04/01,15:23:59,07,10,1, 11.9,1,1, 4.590, 10490.729, 418.997, 52886.527 25/04/01,15:23:59,08,10,1, 11.9,1,1, 4.590, 10490.712, 418.977, 52886.520 25/04/01,15:23:59,09,10,1, 11.9,1,1, 4.590, 10490.724, 418.985, 52886.573 25/04/01,15:23:59,10,10,1, 11.9,1,1, 4.590, 10490.719, 418.980, 52886.515 25/04/01,15:23:59,11,10,1, 11.9,1,1, 4.590, 10490.712, 418.987, 52886.627 25/04/01,15:23:59,12,10,1, 11.9,1,1, 4.590, 10490.700, 418.984, 52886.619 25/04/01,15:23:59,13,10,1, 11.9,1,1, 4.590, 10490.719, 418.985, 52886.550 25/04/01,15:23:59,14,10,1, 11.9,1,1, 4.590, 10490.728, 418.983, 52886.616 25/04/01,15:23:59,15,10,1, 11.9,1,1, 4.590, 10490.738, 418.977, 52886.609 25/04/01,15:23:59,16,10,1, 11.9,1,1, 4.590, 10490.721, 418.995, 52886.578 25/04/01,15:23:59,17,10,1, 11.9,1,1, 4.590, 10490.728, 418.996, 52886.602 25/04/01,15:23:59,18,10,1, 11.9,1,1, 4.590, 10490.727, 418.964, 52886.630 25/04/01,15:23:59,19,10,1, 11.9,1,1, 4.590, 10490.723, 418.997, 52886.626 25/04/01,15:24:00,00,09,1, 11.9,1,1, 4.589, 10490.719, 418.997, 52886.626 25/04/01,15:24:00,01,09,1, 11.9,1,1, 4.589, 10490.726, 418.980, 52886.600 25/04/01,15:24:00,02,09,1, 11.9,1,1, 4.589, 10490.686, 418.986, 52886.516 25/04/01,15:24:00,03,09,1, 11.9,1,1, 4.589, 10490.711, 418.974, 52886.545 25/04/01,15:24:00,04,09,1, 11.9,1,1, 4.589, 10490.698, 418.977, 52886.490 25/04/01,15:24:00,05,09,1, 11.9,1,1, 4.589, 10490.706, 418.956, 52886.486 25/04/01,15:24:00,06,09,1, 11.9,1,1, 4.589, 10490.679, 418.977, 52886.473 25/04/01,15:24:00,07,09,1, 11.9,1,1, 4.589, 10490.699, 418.986, 52886.521 25/04/01,15:24:00,08,09,1, 11.9,1,1, 4.589, 10490.719, 418.968, 52886.469 25/04/01,15:24:00,09,09,1, 11.9,1,1, 4.589, 10490.729, 418.976, 52886.547 25/04/01,15:24:00,10,09,1, 11.9,1,1, 4.589, 10490.679, 418.975, 52886.505 25/04/01,15:24:00,11,09,1, 11.9,1,1, 4.589, 10490.694, 418.993, 52886.492 25/04/01,15:24:00,12,09,1, 11.9,1,1, 4.589, 10490.701, 418.976, 52886.564 25/04/01,15:24:00,13,09,1, 11.9,1,1, 4.589, 10490.700, 418.972, 52886.445 25/04/01,15:24:00,14,09,1, 11.9,1,1, 4.589, 10490.690, 418.950, 52886.484 25/04/01,15:24:00,15,09,1, 11.9,1,1, 4.589, 10490.711, 418.964, 52886.579 25/04/01,15:24:00,16,09,1, 11.9,1,1, 4.589, 10490.715, 418.986, 52886.465 25/04/01,15:24:00,17,09,1, 11.9,1,1, 4.589, 10490.703, 418.961, 52886.444 25/04/01,15:24:00,18,09,1, 11.9,1,1, 4.589, 10490.714, 418.964, 52886.469 25/04/01,15:24:00,19,09,1, 11.9,1,1, 4.589, 10490.710, 418.968, 52886.563 25/04/01,15:24:01,00,09,1, 11.9,1,1, 4.588, 10490.702, 418.968, 52886.563 25/04/01,15:24:01,01,09,1, 11.9,1,1, 4.588, 10490.698, 418.959, 52886.454 25/04/01,15:24:01,02,09,1, 11.9,1,1, 4.588, 10490.691, 418.952, 52886.435 25/04/01,15:24:01,03,09,1, 11.9,1,1, 4.588, 10490.704, 418.971, 52886.454 25/04/01,15:24:01,04,09,1, 11.9,1,1, 4.588, 10490.708, 418.961, 52886.494 25/04/01,15:24:01,05,09,1, 11.9,1,1, 4.588, 10490.745, 418.948, 52886.198 25/04/01,15:24:01,06,09,1, 11.9,1,1, 4.588, 10490.707, 418.952, 52886.422 25/04/01,15:24:01,07,09,1, 11.9,1,1, 4.588, 10490.681, 418.971, 52886.409 25/04/01,15:24:01,08,09,1, 11.9,1,1, 4.588, 10490.715, 418.981, 52886.712 25/04/01,15:24:01,09,09,1, 11.9,1,1, 4.588, 10490.735, 418.946, 52886.428 25/04/01,15:24:01,10,09,1, 11.9,1,1, 4.588, 10490.689, 418.977, 52886.425 25/04/01,15:24:01,11,09,1, 11.9,1,1, 4.588, 10490.702, 418.946, 52886.443 25/04/01,15:24:01,12,09,1, 11.9,1,1, 4.588, 10490.702, 418.964, 52886.726 25/04/01,15:24:01,13,09,1, 11.9,1,1, 4.588, 10490.715, 418.961, 52886.402 25/04/01,15:24:01,14,09,1, 11.9,1,1, 4.588, 10490.720, 418.961, 52886.451 25/04/01,15:24:01,15,09,1, 11.9,1,1, 4.588, 10490.691, 418.958, 52886.425 25/04/01,15:24:01,16,09,1, 11.9,1,1, 4.588, 10490.708, 418.947, 52886.511 25/04/01,15:24:01,17,09,1, 11.9,1,1, 4.588, 10490.671, 418.956, 52886.457 25/04/01,15:24:01,18,09,1, 11.9,1,1, 4.588, 10490.689, 418.943, 52886.485 25/04/01,15:24:01,19,09,1, 11.9,1,1, 4.588, 10490.681, 418.928, 52886.510 25/04/01,15:24:02,00,10,1, 11.9,1,1, 4.587, 10490.677, 418.928, 52886.510 25/04/01,15:24:02,01,10,1, 11.9,1,1, 4.587, 10490.662, 418.961, 52886.531 25/04/01,15:24:02,02,10,1, 11.9,1,1, 4.587, 10490.705, 418.921, 52886.503 25/04/01,15:24:02,03,10,1, 11.9,1,1, 4.587, 10490.666, 418.929, 52886.452 25/04/01,15:24:02,04,10,1, 11.9,1,1, 4.587, 10490.686, 418.972, 52886.495 25/04/01,15:24:02,05,10,1, 11.9,1,1, 4.587, 10490.678, 418.938, 52886.459 25/04/01,15:24:02,06,10,1, 11.9,1,1, 4.587, 10490.676, 418.943, 52886.462 25/04/01,15:24:02,07,10,1, 11.9,1,1, 4.587, 10490.700, 418.975, 52886.478 25/04/01,15:24:02,08,10,1, 11.9,1,1, 4.587, 10490.664, 418.962, 52886.541 25/04/01,15:24:02,09,10,1, 11.9,1,1, 4.587, 10490.666, 418.937, 52886.530 25/04/01,15:24:02,10,10,1, 11.9,1,1, 4.587, 10490.693, 418.934, 52886.436 25/04/01,15:24:02,11,10,1, 11.9,1,1, 4.587, 10490.683, 418.939, 52886.479 25/04/01,15:24:02,12,10,1, 11.9,1,1, 4.587, 10490.673, 418.948, 52886.471 25/04/01,15:24:02,13,10,1, 11.9,1,1, 4.587, 10490.661, 418.929, 52886.461 25/04/01,15:24:02,14,10,1, 11.9,1,1, 4.587, 10490.709, 418.950, 52886.543 25/04/01,15:24:02,15,10,1, 11.9,1,1, 4.587, 10490.705, 418.956, 52886.718 25/04/01,15:24:02,16,10,1, 11.9,1,1, 4.587, 10490.699, 418.939, 52886.565 25/04/01,15:24:02,17,10,1, 11.9,1,1, 4.587, 10490.704, 418.966, 52886.509 25/04/01,15:24:02,18,10,1, 11.9,1,1, 4.587, 10490.714, 418.937, 52886.516 25/04/01,15:24:02,19,10,1, 11.9,1,1, 4.587, 10490.694, 418.954, 52886.568 25/04/01,15:24:03,00,09,1, 11.9,1,1, 4.590, 10490.694, 418.954, 52886.568 25/04/01,15:24:03,01,09,1, 11.9,1,1, 4.590, 10490.651, 418.965, 52886.483 25/04/01,15:24:03,02,09,1, 11.9,1,1, 4.590, 10490.672, 418.933, 52886.448 25/04/01,15:24:03,03,09,1, 11.9,1,1, 4.590, 10490.671, 418.936, 52886.547 25/04/01,15:24:03,04,09,1, 11.9,1,1, 4.590, 10490.676, 418.945, 52886.452 25/04/01,15:24:03,05,09,1, 11.9,1,1, 4.590, 10490.684, 418.943, 52886.481 25/04/01,15:24:03,06,09,1, 11.9,1,1, 4.590, 10490.695, 418.941, 52886.490 25/04/01,15:24:03,07,09,1, 11.9,1,1, 4.590, 10490.663, 418.934, 52886.534 25/04/01,15:24:03,08,09,1, 11.9,1,1, 4.590, 10490.657, 418.956, 52886.502 25/04/01,15:24:03,09,09,1, 11.9,1,1, 4.590, 10490.652, 418.948, 52886.490 25/04/01,15:24:03,10,09,1, 11.9,1,1, 4.590, 10490.656, 418.929, 52886.492 25/04/01,15:24:03,11,09,1, 11.9,1,1, 4.590, 10490.659, 418.921, 52886.519 25/04/01,15:24:03,12,09,1, 11.9,1,1, 4.590, 10490.657, 418.911, 52886.528 25/04/01,15:24:03,13,09,1, 11.9,1,1, 4.590, 10490.674, 418.940, 52886.515 25/04/01,15:24:03,14,09,1, 11.9,1,1, 4.590, 10490.651, 418.931, 52886.396 25/04/01,15:24:03,15,09,1, 11.9,1,1, 4.590, 10490.682, 418.926, 52886.539 25/04/01,15:24:03,16,09,1, 11.9,1,1, 4.590, 10490.668, 418.933, 52886.520 25/04/01,15:24:03,17,09,1, 11.9,1,1, 4.590, 10490.698, 418.893, 52886.507 25/04/01,15:24:03,18,09,1, 11.9,1,1, 4.590, 10490.687, 418.909, 52886.446 25/04/01,15:24:03,19,09,1, 11.9,1,1, 4.590, 10490.692, 418.925, 52886.482 25/04/01,15:24:04,00,08,1, 11.9,1,1, 4.588, 10490.686, 418.925, 52886.482 25/04/01,15:24:04,01,08,1, 11.9,1,1, 4.588, 10490.682, 418.918, 52886.519 25/04/01,15:24:04,02,08,1, 11.9,1,1, 4.588, 10490.661, 418.907, 52886.537 25/04/01,15:24:04,03,08,1, 11.9,1,1, 4.588, 10490.701, 418.918, 52886.496 25/04/01,15:24:04,04,08,1, 11.9,1,1, 4.588, 10490.663, 418.915, 52886.524 25/04/01,15:24:04,05,08,1, 11.9,1,1, 4.588, 10490.680, 418.950, 52886.544 25/04/01,15:24:04,06,08,1, 11.9,1,1, 4.588, 10490.682, 418.948, 52886.520 25/04/01,15:24:04,07,08,1, 11.9,1,1, 4.588, 10490.677, 418.925, 52886.563 25/04/01,15:24:04,08,08,1, 11.9,1,1, 4.588, 10490.696, 418.909, 52886.472 25/04/01,15:24:04,09,08,1, 11.9,1,1, 4.588, 10490.670, 418.928, 52886.515 25/04/01,15:24:04,10,08,1, 11.9,1,1, 4.588, 10490.679, 418.939, 52886.454 25/04/01,15:24:04,11,08,1, 11.9,1,1, 4.588, 10490.661, 418.936, 52886.533 25/04/01,15:24:04,12,08,1, 11.9,1,1, 4.588, 10490.663, 418.958, 52886.493 25/04/01,15:24:04,13,08,1, 11.9,1,1, 4.588, 10490.686, 418.909, 52886.560 25/04/01,15:24:04,14,08,1, 11.9,1,1, 4.588, 10490.677, 418.898, 52886.481 25/04/01,15:24:04,15,08,1, 11.9,1,1, 4.588, 10490.664, 418.941, 52886.503 25/04/01,15:24:04,16,08,1, 11.9,1,1, 4.588, 10490.679, 418.923, 52886.452 25/04/01,15:24:04,17,08,1, 11.9,1,1, 4.588, 10490.659, 418.923, 52886.504 25/04/01,15:24:04,18,08,1, 11.9,1,1, 4.588, 10490.705, 418.924, 52886.520 25/04/01,15:24:04,19,08,1, 11.9,1,1, 4.588, 10490.684, 418.935, 52886.485 25/04/01,15:24:05,00,08,1, 11.9,1,1, 4.587, 10490.677, 418.935, 52886.485 25/04/01,15:24:05,01,08,1, 11.9,1,1, 4.587, 10490.681, 418.911, 52886.490 25/04/01,15:24:05,02,08,1, 11.9,1,1, 4.587, 10490.666, 418.953, 52886.547 25/04/01,15:24:05,03,08,1, 11.9,1,1, 4.587, 10490.666, 418.926, 52886.531 25/04/01,15:24:05,04,08,1, 11.9,1,1, 4.587, 10490.679, 418.931, 52886.487 25/04/01,15:24:05,05,08,1, 11.9,1,1, 4.587, 10490.673, 418.939, 52886.493 25/04/01,15:24:05,06,08,1, 11.9,1,1, 4.587, 10490.682, 418.940, 52886.470 25/04/01,15:24:05,07,08,1, 11.9,1,1, 4.587, 10490.688, 418.922, 52886.465 25/04/01,15:24:05,08,08,1, 11.9,1,1, 4.587, 10490.668, 418.923, 52886.503 25/04/01,15:24:05,09,08,1, 11.9,1,1, 4.587, 10490.665, 418.928, 52886.516 25/04/01,15:24:05,10,08,1, 11.9,1,1, 4.587, 10490.663, 418.931, 52886.474 25/04/01,15:24:05,11,08,1, 11.9,1,1, 4.587, 10490.670, 418.924, 52886.498 25/04/01,15:24:05,12,08,1, 11.9,1,1, 4.587, 10490.687, 418.931, 52886.496 25/04/01,15:24:05,13,08,1, 11.9,1,1, 4.587, 10490.690, 418.917, 52886.525 25/04/01,15:24:05,14,08,1, 11.9,1,1, 4.587, 10490.702, 418.942, 52886.553 25/04/01,15:24:05,15,08,1, 11.9,1,1, 4.587, 10490.701, 418.936, 52886.521 25/04/01,15:24:05,16,08,1, 11.9,1,1, 4.587, 10490.680, 418.915, 52886.541 25/04/01,15:24:05,17,08,1, 11.9,1,1, 4.587, 10490.684, 418.914, 52886.513 25/04/01,15:24:05,18,08,1, 11.9,1,1, 4.587, 10490.667, 418.932, 52886.512 25/04/01,15:24:05,19,08,1, 11.9,1,1, 4.587, 10490.680, 418.896, 52886.472 25/04/01,15:24:06,00,08,1, 11.9,1,1, 4.587, 10490.677, 418.896, 52886.472 25/04/01,15:24:06,01,08,1, 11.9,1,1, 4.587, 10490.679, 418.913, 52886.527 25/04/01,15:24:06,02,08,1, 11.9,1,1, 4.587, 10490.687, 418.918, 52886.557 25/04/01,15:24:06,03,08,1, 11.9,1,1, 4.587, 10490.682, 418.930, 52886.555 25/04/01,15:24:06,04,08,1, 11.9,1,1, 4.587, 10490.678, 418.923, 52886.562 25/04/01,15:24:06,05,08,1, 11.9,1,1, 4.587, 10490.679, 418.919, 52886.566 25/04/01,15:24:06,06,08,1, 11.9,1,1, 4.587, 10490.724, 418.908, 52886.470 25/04/01,15:24:06,07,08,1, 11.9,1,1, 4.587, 10490.687, 418.919, 52886.467 25/04/01,15:24:06,08,08,1, 11.9,1,1, 4.587, 10490.710, 418.914, 52886.419 25/04/01,15:24:06,09,08,1, 11.9,1,1, 4.587, 10490.690, 418.912, 52886.486 25/04/01,15:24:06,10,08,1, 11.9,1,1, 4.587, 10490.705, 418.908, 52886.598 25/04/01,15:24:06,11,08,1, 11.9,1,1, 4.587, 10490.685, 418.904, 52886.329 25/04/01,15:24:06,12,08,1, 11.9,1,1, 4.587, 10490.674, 418.911, 52886.589 25/04/01,15:24:06,13,08,1, 11.9,1,1, 4.587, 10490.678, 418.922, 52886.523 25/04/01,15:24:06,14,08,1, 11.9,1,1, 4.587, 10490.709, 418.917, 52886.502 25/04/01,15:24:06,15,08,1, 11.9,1,1, 4.587, 10490.711, 418.923, 52886.474 25/04/01,15:24:06,16,08,1, 11.9,1,1, 4.587, 10490.709, 418.909, 52886.505 25/04/01,15:24:06,17,08,1, 11.9,1,1, 4.587, 10490.687, 418.922, 52886.570 25/04/01,15:24:06,18,08,1, 11.9,1,1, 4.587, 10490.722, 418.901, 52886.503 25/04/01,15:24:06,19,08,1, 11.9,1,1, 4.587, 10490.705, 418.921, 52886.498 25/04/01,15:24:07,00,08,1, 11.9,1,1, 4.585, 10490.702, 418.921, 52886.498 25/04/01,15:24:07,01,08,1, 11.9,1,1, 4.585, 10490.716, 418.928, 52886.468 25/04/01,15:24:07,02,08,1, 11.9,1,1, 4.585, 10490.695, 418.916, 52886.547 25/04/01,15:24:07,03,08,1, 11.9,1,1, 4.585, 10490.684, 418.897, 52886.491 25/04/01,15:24:07,04,08,1, 11.9,1,1, 4.585, 10490.718, 418.888, 52886.520 25/04/01,15:24:07,05,08,1, 11.9,1,1, 4.585, 10490.719, 418.902, 52886.509 25/04/01,15:24:07,06,08,1, 11.9,1,1, 4.585, 10490.732, 418.910, 52886.526 25/04/01,15:24:07,07,08,1, 11.9,1,1, 4.585, 10490.716, 418.897, 52886.509 25/04/01,15:24:07,08,08,1, 11.9,1,1, 4.585, 10490.723, 418.896, 52886.519 25/04/01,15:24:07,09,08,1, 11.9,1,1, 4.585, 10490.710, 418.916, 52886.524 25/04/01,15:24:07,10,08,1, 11.9,1,1, 4.585, 10490.703, 418.905, 52886.516 25/04/01,15:24:07,11,08,1, 11.9,1,1, 4.585, 10490.663, 418.897, 52886.684 25/04/01,15:24:07,12,08,1, 11.9,1,1, 4.585, 10490.696, 418.903, 52886.501 25/04/01,15:24:07,13,08,1, 11.9,1,1, 4.585, 10490.755, 418.876, 52886.493 25/04/01,15:24:07,14,08,1, 11.9,1,1, 4.585, 10490.735, 418.876, 52886.552 25/04/01,15:24:07,15,08,1, 11.9,1,1, 4.585, 10490.721, 418.904, 52886.540 25/04/01,15:24:07,16,08,1, 11.9,1,1, 4.585, 10490.723, 418.909, 52886.492 25/04/01,15:24:07,17,08,1, 11.9,1,1, 4.585, 10490.719, 418.899, 52886.529 25/04/01,15:24:07,18,08,1, 11.9,1,1, 4.585, 10490.724, 418.918, 52886.540 25/04/01,15:24:07,19,08,1, 11.9,1,1, 4.585, 10490.715, 418.900, 52886.607 25/04/01,15:24:08,00,08,1, 11.9,1,1, 4.587, 10490.711, 418.900, 52886.607 25/04/01,15:24:08,01,08,1, 11.9,1,1, 4.587, 10490.731, 418.892, 52886.481 25/04/01,15:24:08,02,08,1, 11.9,1,1, 4.587, 10490.731, 418.887, 52886.609 25/04/01,15:24:08,03,08,1, 11.9,1,1, 4.587, 10490.707, 418.873, 52886.529 25/04/01,15:24:08,04,08,1, 11.9,1,1, 4.587, 10490.768, 418.876, 52886.556 25/04/01,15:24:08,05,08,1, 11.9,1,1, 4.587, 10490.721, 418.890, 52886.550 25/04/01,15:24:08,06,08,1, 11.9,1,1, 4.587, 10490.739, 418.878, 52886.530 25/04/01,15:24:08,07,08,1, 11.9,1,1, 4.587, 10490.739, 418.894, 52886.523 25/04/01,15:24:08,08,08,1, 11.9,1,1, 4.587, 10490.742, 418.871, 52886.518 25/04/01,15:24:08,09,08,1, 11.9,1,1, 4.587, 10490.753, 418.886, 52886.493 25/04/01,15:24:08,10,08,1, 11.9,1,1, 4.587, 10490.752, 418.879, 52886.490 25/04/01,15:24:08,11,08,1, 11.9,1,1, 4.587, 10490.755, 418.877, 52886.471 25/04/01,15:24:08,12,08,1, 11.9,1,1, 4.587, 10490.747, 418.873, 52886.521 25/04/01,15:24:08,13,08,1, 11.9,1,1, 4.587, 10490.732, 418.894, 52886.516 25/04/01,15:24:08,14,08,1, 11.9,1,1, 4.587, 10490.760, 418.878, 52886.483 25/04/01,15:24:08,15,08,1, 11.9,1,1, 4.587, 10490.734, 418.888, 52886.521 25/04/01,15:24:08,16,08,1, 11.9,1,1, 4.587, 10490.746, 418.892, 52886.555 25/04/01,15:24:08,17,08,1, 11.9,1,1, 4.587, 10490.746, 418.875, 52886.506 25/04/01,15:24:08,18,08,1, 11.9,1,1, 4.587, 10490.728, 418.897, 52886.507 25/04/01,15:24:08,19,08,1, 11.9,1,1, 4.587, 10490.752, 418.892, 52886.477 25/04/01,15:24:09,00,09,1, 11.9,1,1, 4.587, 10490.744, 418.892, 52886.477 25/04/01,15:24:09,01,09,1, 11.9,1,1, 4.587, 10490.752, 418.880, 52886.511 25/04/01,15:24:09,02,09,1, 11.9,1,1, 4.587, 10490.741, 418.896, 52886.492 25/04/01,15:24:09,03,09,1, 11.9,1,1, 4.587, 10490.756, 418.866, 52886.512 25/04/01,15:24:09,04,09,1, 11.9,1,1, 4.587, 10490.741, 418.878, 52886.476 25/04/01,15:24:09,05,09,1, 11.9,1,1, 4.587, 10490.773, 418.898, 52886.540 25/04/01,15:24:09,06,09,1, 11.9,1,1, 4.587, 10490.749, 418.876, 52886.499 25/04/01,15:24:09,07,09,1, 11.9,1,1, 4.587, 10490.746, 418.874, 52886.504 25/04/01,15:24:09,08,09,1, 11.9,1,1, 4.587, 10490.766, 418.869, 52886.525 25/04/01,15:24:09,09,09,1, 11.9,1,1, 4.587, 10490.748, 418.859, 52886.491 25/04/01,15:24:09,10,09,1, 11.9,1,1, 4.587, 10490.740, 418.867, 52886.481 25/04/01,15:24:09,11,09,1, 11.9,1,1, 4.587, 10490.753, 418.853, 52886.434 25/04/01,15:24:09,12,09,1, 11.9,1,1, 4.587, 10490.766, 418.841, 52886.524 25/04/01,15:24:09,13,09,1, 11.9,1,1, 4.587, 10490.755, 418.840, 52886.480 25/04/01,15:24:09,14,09,1, 11.9,1,1, 4.587, 10490.781, 418.862, 52886.499 25/04/01,15:24:09,15,09,1, 11.9,1,1, 4.587, 10490.771, 418.870, 52886.715 25/04/01,15:24:09,16,09,1, 11.9,1,1, 4.587, 10490.831, 418.830, 52886.456 25/04/01,15:24:09,17,09,1, 11.9,1,1, 4.587, 10490.794, 418.851, 52886.457 25/04/01,15:24:09,18,09,1, 11.9,1,1, 4.587, 10490.782, 418.853, 52886.475 25/04/01,15:24:09,19,09,1, 11.9,1,1, 4.587, 10490.784, 418.858, 52886.499 25/04/01,15:24:10,00,09,1, 11.9,1,1, 4.587, 10490.777, 418.858, 52886.499 25/04/01,15:24:10,01,09,1, 11.9,1,1, 4.587, 10490.793, 418.839, 52886.453 25/04/01,15:24:10,02,09,1, 11.9,1,1, 4.587, 10490.795, 418.855, 52886.480 25/04/01,15:24:10,03,09,1, 11.9,1,1, 4.587, 10490.778, 418.844, 52886.514 25/04/01,15:24:10,04,09,1, 11.9,1,1, 4.587, 10490.814, 418.846, 52886.482 25/04/01,15:24:10,05,09,1, 11.9,1,1, 4.587, 10490.792, 418.852, 52886.517 25/04/01,15:24:10,06,09,1, 11.9,1,1, 4.587, 10490.806, 418.842, 52886.493 25/04/01,15:24:10,07,09,1, 11.9,1,1, 4.587, 10490.802, 418.861, 52886.493 25/04/01,15:24:10,08,09,1, 11.9,1,1, 4.587, 10490.809, 418.841, 52886.488 25/04/01,15:24:10,09,09,1, 11.9,1,1, 4.587, 10490.801, 418.832, 52886.477 25/04/01,15:24:10,10,09,1, 11.9,1,1, 4.587, 10490.799, 418.832, 52886.525 25/04/01,15:24:10,11,09,1, 11.9,1,1, 4.587, 10490.786, 418.827, 52886.497 25/04/01,15:24:10,12,09,1, 11.9,1,1, 4.587, 10490.773, 418.843, 52886.479 25/04/01,15:24:10,13,09,1, 11.9,1,1, 4.587, 10490.824, 418.842, 52886.458 25/04/01,15:24:10,14,09,1, 11.9,1,1, 4.587, 10490.817, 418.823, 52886.440 25/04/01,15:24:10,15,09,1, 11.9,1,1, 4.587, 10490.808, 418.830, 52886.497 25/04/01,15:24:10,16,09,1, 11.9,1,1, 4.587, 10490.825, 418.824, 52886.486 25/04/01,15:24:10,17,09,1, 11.9,1,1, 4.587, 10490.811, 418.816, 52886.451 25/04/01,15:24:10,18,09,1, 11.9,1,1, 4.587, 10490.819, 418.839, 52886.510 25/04/01,15:24:10,19,09,1, 11.9,1,1, 4.587, 10490.824, 418.821, 52886.459 25/04/01,15:24:11,00,08,1, 11.9,1,1, 4.586, 10490.819, 418.821, 52886.459 25/04/01,15:24:11,01,08,1, 11.9,1,1, 4.586, 10490.848, 418.816, 52886.515 25/04/01,15:24:11,02,08,1, 11.9,1,1, 4.586, 10490.844, 418.831, 52886.516 25/04/01,15:24:11,03,08,1, 11.9,1,1, 4.586, 10490.843, 418.825, 52886.504 25/04/01,15:24:11,04,08,1, 11.9,1,1, 4.586, 10490.842, 418.836, 52886.512 25/04/01,15:24:11,05,08,1, 11.9,1,1, 4.586, 10490.871, 418.808, 52886.467 25/04/01,15:24:11,06,08,1, 11.9,1,1, 4.586, 10490.840, 418.813, 52886.488 25/04/01,15:24:11,07,08,1, 11.9,1,1, 4.586, 10490.859, 418.823, 52886.521 25/04/01,15:24:11,08,08,1, 11.9,1,1, 4.586, 10490.868, 418.816, 52886.551 25/04/01,15:24:11,09,08,1, 11.9,1,1, 4.586, 10490.829, 418.843, 52886.509 25/04/01,15:24:11,10,08,1, 11.9,1,1, 4.586, 10490.852, 418.819, 52886.654 25/04/01,15:24:11,11,08,1, 11.9,1,1, 4.586, 10490.863, 418.817, 52886.508 25/04/01,15:24:11,12,08,1, 11.9,1,1, 4.586, 10490.862, 418.815, 52886.506 25/04/01,15:24:11,13,08,1, 11.9,1,1, 4.586, 10490.835, 418.815, 52886.655 25/04/01,15:24:11,14,08,1, 11.9,1,1, 4.586, 10490.872, 418.801, 52886.476 25/04/01,15:24:11,15,08,1, 11.9,1,1, 4.586, 10490.881, 418.803, 52886.548 25/04/01,15:24:11,16,08,1, 11.9,1,1, 4.586, 10490.890, 418.796, 52886.480 25/04/01,15:24:11,17,08,1, 11.9,1,1, 4.586, 10490.864, 418.781, 52886.513 25/04/01,15:24:11,18,08,1, 11.9,1,1, 4.586, 10490.870, 418.791, 52886.500 25/04/01,15:24:11,19,08,1, 11.9,1,1, 4.586, 10490.873, 418.801, 52886.503 25/04/01,15:24:12,00,09,1, 11.9,1,1, 4.585, 10490.869, 418.801, 52886.503 25/04/01,15:24:12,01,09,1, 11.9,1,1, 4.585, 10490.897, 418.815, 52886.469 25/04/01,15:24:12,02,09,1, 11.9,1,1, 4.585, 10490.888, 418.786, 52886.505 25/04/01,15:24:12,03,09,1, 11.9,1,1, 4.585, 10490.882, 418.768, 52886.532 25/04/01,15:24:12,04,09,1, 11.9,1,1, 4.585, 10490.888, 418.780, 52886.530 25/04/01,15:24:12,05,09,1, 11.9,1,1, 4.585, 10490.885, 418.792, 52886.522 25/04/01,15:24:12,06,09,1, 11.9,1,1, 4.585, 10490.888, 418.782, 52886.475 25/04/01,15:24:12,07,09,1, 11.9,1,1, 4.585, 10490.895, 418.784, 52886.473 25/04/01,15:24:12,08,09,1, 11.9,1,1, 4.585, 10490.901, 418.766, 52886.520 25/04/01,15:24:12,09,09,1, 11.9,1,1, 4.585, 10490.880, 418.772, 52886.465 25/04/01,15:24:12,10,09,1, 11.9,1,1, 4.585, 10490.906, 418.757, 52886.550 25/04/01,15:24:12,11,09,1, 11.9,1,1, 4.585, 10490.898, 418.774, 52886.547 25/04/01,15:24:12,12,09,1, 11.9,1,1, 4.585, 10490.920, 418.755, 52886.523 25/04/01,15:24:12,13,09,1, 11.9,1,1, 4.585, 10490.924, 418.764, 52886.494 25/04/01,15:24:12,14,09,1, 11.9,1,1, 4.585, 10490.917, 418.785, 52886.538 25/04/01,15:24:12,15,09,1, 11.9,1,1, 4.585, 10490.929, 418.784, 52886.555 25/04/01,15:24:12,16,09,1, 11.9,1,1, 4.585, 10490.935, 418.757, 52886.509 25/04/01,15:24:12,17,09,1, 11.9,1,1, 4.585, 10490.913, 418.767, 52886.461 25/04/01,15:24:12,18,09,1, 11.9,1,1, 4.585, 10490.922, 418.770, 52886.487 25/04/01,15:24:12,19,09,1, 11.9,1,1, 4.585, 10490.932, 418.754, 52886.519 25/04/01,15:24:13,00,09,1, 11.9,1,1, 4.586, 10490.928, 418.754, 52886.519 25/04/01,15:24:13,01,09,1, 11.9,1,1, 4.586, 10490.938, 418.761, 52886.493 25/04/01,15:24:13,02,09,1, 11.9,1,1, 4.586, 10490.957, 418.772, 52886.512 25/04/01,15:24:13,03,09,1, 11.9,1,1, 4.586, 10490.944, 418.781, 52886.487 25/04/01,15:24:13,04,09,1, 11.9,1,1, 4.586, 10490.935, 418.756, 52886.564 25/04/01,15:24:13,05,09,1, 11.9,1,1, 4.586, 10490.946, 418.772, 52886.527 25/04/01,15:24:13,06,09,1, 11.9,1,1, 4.586, 10490.923, 418.729, 52886.499 25/04/01,15:24:13,07,09,1, 11.9,1,1, 4.586, 10490.964, 418.757, 52886.455 25/04/01,15:24:13,08,09,1, 11.9,1,1, 4.586, 10490.966, 418.731, 52886.494 25/04/01,15:24:13,09,09,1, 11.9,1,1, 4.586, 10490.960, 418.725, 52886.573 25/04/01,15:24:13,10,09,1, 11.9,1,1, 4.586, 10490.970, 418.723, 52886.535 25/04/01,15:24:13,11,09,1, 11.9,1,1, 4.586, 10490.963, 418.715, 52886.452 25/04/01,15:24:13,12,09,1, 11.9,1,1, 4.586, 10490.969, 418.700, 52886.439 25/04/01,15:24:13,13,09,1, 11.9,1,1, 4.586, 10490.969, 418.740, 52886.495 25/04/01,15:24:13,14,09,1, 11.9,1,1, 4.586, 10490.982, 418.729, 52886.480 25/04/01,15:24:13,15,09,1, 11.9,1,1, 4.586, 10490.968, 418.752, 52886.543 25/04/01,15:24:13,16,09,1, 11.9,1,1, 4.586, 10490.997, 418.729, 52886.447 25/04/01,15:24:13,17,09,1, 11.9,1,1, 4.586, 10490.982, 418.731, 52886.553 25/04/01,15:24:13,18,09,1, 11.9,1,1, 4.586, 10491.007, 418.704, 52886.435 25/04/01,15:24:13,19,09,1, 11.9,1,1, 4.586, 10491.001, 418.733, 52886.517 25/04/01,15:24:14,00,08,1, 11.9,1,1, 4.593, 10490.994, 418.733, 52886.517 25/04/01,15:24:14,01,08,1, 11.9,1,1, 4.593, 10491.011, 418.720, 52886.477 25/04/01,15:24:14,02,08,1, 11.9,1,1, 4.593, 10491.020, 418.707, 52886.460 25/04/01,15:24:14,03,08,1, 11.9,1,1, 4.593, 10491.008, 418.709, 52886.554 25/04/01,15:24:14,04,08,1, 11.9,1,1, 4.593, 10491.035, 418.725, 52886.442 25/04/01,15:24:14,05,08,1, 11.9,1,1, 4.593, 10491.012, 418.682, 52886.457 25/04/01,15:24:14,06,08,1, 11.9,1,1, 4.593, 10491.041, 418.700, 52886.452 25/04/01,15:24:14,07,08,1, 11.9,1,1, 4.593, 10491.056, 418.700, 52886.457 25/04/01,15:24:14,08,08,1, 11.9,1,1, 4.593, 10491.018, 418.698, 52886.539 25/04/01,15:24:14,09,08,1, 11.9,1,1, 4.593, 10491.059, 418.669, 52886.443 25/04/01,15:24:14,10,08,1, 11.9,1,1, 4.593, 10491.039, 418.711, 52886.520 25/04/01,15:24:14,11,08,1, 11.9,1,1, 4.593, 10491.017, 418.705, 52886.507 25/04/01,15:24:14,12,08,1, 11.9,1,1, 4.593, 10491.040, 418.685, 52886.514 25/04/01,15:24:14,13,08,1, 11.9,1,1, 4.593, 10491.052, 418.687, 52886.498 25/04/01,15:24:14,14,08,1, 11.9,1,1, 4.593, 10491.039, 418.664, 52886.462 25/04/01,15:24:14,15,08,1, 11.9,1,1, 4.593, 10491.064, 418.680, 52886.458 25/04/01,15:24:14,16,08,1, 11.9,1,1, 4.593, 10491.064, 418.665, 52886.475 25/04/01,15:24:14,17,08,1, 11.9,1,1, 4.593, 10491.082, 418.689, 52886.544 25/04/01,15:24:14,18,08,1, 11.9,1,1, 4.593, 10491.070, 418.662, 52886.472 25/04/01,15:24:14,19,08,1, 11.9,1,1, 4.593, 10491.072, 418.678, 52886.504 25/04/01,15:24:15,00,08,1, 11.7,1,1, 4.585, 10491.070, 418.678, 52886.504 25/04/01,15:24:15,01,08,1, 11.7,1,1, 4.585, 10491.086, 418.651, 52886.472 25/04/01,15:24:15,02,08,1, 11.7,1,1, 4.585, 10491.071, 418.678, 52886.533 25/04/01,15:24:15,03,08,1, 11.7,1,1, 4.585, 10491.085, 418.675, 52886.512 25/04/01,15:24:15,04,08,1, 11.7,1,1, 4.585, 10491.098, 418.674, 52886.484 25/04/01,15:24:15,05,08,1, 11.7,1,1, 4.585, 10491.122, 418.639, 52886.465 25/04/01,15:24:15,06,08,1, 11.7,1,1, 4.585, 10491.091, 418.655, 52886.448 25/04/01,15:24:15,07,08,1, 11.7,1,1, 4.585, 10491.128, 418.667, 52886.522 25/04/01,15:24:15,08,08,1, 11.7,1,1, 4.585, 10491.120, 418.644, 52886.527 25/04/01,15:24:15,09,08,1, 11.7,1,1, 4.585, 10491.122, 418.655, 52886.525 25/04/01,15:24:15,10,08,1, 11.7,1,1, 4.585, 10491.133, 418.663, 52886.519 25/04/01,15:24:15,11,08,1, 11.7,1,1, 4.585, 10491.103, 418.643, 52886.504 25/04/01,15:24:15,12,08,1, 11.7,1,1, 4.585, 10491.111, 418.651, 52886.476 25/04/01,15:24:15,13,08,1, 11.7,1,1, 4.585, 10491.145, 418.641, 52886.489 25/04/01,15:24:15,14,08,1, 11.7,1,1, 4.585, 10491.138, 418.643, 52886.482 25/04/01,15:24:15,15,08,1, 11.7,1,1, 4.585, 10491.152, 418.642, 52886.474 25/04/01,15:24:15,16,08,1, 11.7,1,1, 4.585, 10491.137, 418.649, 52886.506 25/04/01,15:24:15,17,08,1, 11.7,1,1, 4.585, 10491.144, 418.650, 52886.531 25/04/01,15:24:15,18,08,1, 11.7,1,1, 4.585, 10491.141, 418.611, 52886.497 25/04/01,15:24:15,19,08,1, 11.7,1,1, 4.585, 10491.179, 418.624, 52886.489 25/04/01,15:24:16,00,08,1, 12.0,1,1, 4.589, 10491.178, 418.624, 52886.489 25/04/01,15:24:16,01,08,1, 12.0,1,1, 4.589, 10491.159, 418.614, 52886.478 25/04/01,15:24:16,02,08,1, 12.0,1,1, 4.589, 10491.186, 418.615, 52886.507 25/04/01,15:24:16,03,08,1, 12.0,1,1, 4.589, 10491.153, 418.626, 52886.501 25/04/01,15:24:16,04,08,1, 12.0,1,1, 4.589, 10491.158, 418.609, 52886.460 25/04/01,15:24:16,05,08,1, 12.0,1,1, 4.589, 10491.188, 418.619, 52886.541 25/04/01,15:24:16,06,08,1, 12.0,1,1, 4.589, 10491.179, 418.603, 52886.518 25/04/01,15:24:16,07,08,1, 12.0,1,1, 4.589, 10491.155, 418.609, 52886.474 25/04/01,15:24:16,08,08,1, 12.0,1,1, 4.589, 10491.192, 418.601, 52886.521 25/04/01,15:24:16,09,08,1, 12.0,1,1, 4.589, 10491.178, 418.598, 52886.525 25/04/01,15:24:16,10,08,1, 12.0,1,1, 4.589, 10491.209, 418.584, 52886.508 25/04/01,15:24:16,11,08,1, 12.0,1,1, 4.589, 10491.211, 418.607, 52886.466 25/04/01,15:24:16,12,08,1, 12.0,1,1, 4.589, 10491.223, 418.601, 52886.508 25/04/01,15:24:16,13,08,1, 12.0,1,1, 4.589, 10491.226, 418.593, 52886.481 25/04/01,15:24:16,14,08,1, 12.0,1,1, 4.589, 10491.189, 418.582, 52886.481 25/04/01,15:24:16,15,08,1, 12.0,1,1, 4.589, 10491.220, 418.583, 52886.450 25/04/01,15:24:16,16,08,1, 12.0,1,1, 4.589, 10491.225, 418.613, 52886.514 25/04/01,15:24:16,17,08,1, 12.0,1,1, 4.589, 10491.229, 418.603, 52886.548 25/04/01,15:24:16,18,08,1, 12.0,1,1, 4.589, 10491.257, 418.603, 52886.423 25/04/01,15:24:16,19,08,1, 12.0,1,1, 4.589, 10491.248, 418.610, 52886.465 25/04/01,15:24:17,00,08,1, 11.9,1,1, 4.589, 10491.245, 418.610, 52886.465 25/04/01,15:24:17,01,08,1, 11.9,1,1, 4.589, 10491.242, 418.585, 52886.542 25/04/01,15:24:17,02,08,1, 11.9,1,1, 4.589, 10491.246, 418.581, 52886.559 25/04/01,15:24:17,03,08,1, 11.9,1,1, 4.589, 10491.247, 418.579, 52886.512 25/04/01,15:24:17,04,08,1, 11.9,1,1, 4.589, 10491.262, 418.586, 52886.516 25/04/01,15:24:17,05,08,1, 11.9,1,1, 4.589, 10491.238, 418.566, 52886.447 25/04/01,15:24:17,06,08,1, 11.9,1,1, 4.589, 10491.271, 418.565, 52886.497 25/04/01,15:24:17,07,08,1, 11.9,1,1, 4.589, 10491.262, 418.563, 52886.486 25/04/01,15:24:17,08,08,1, 11.9,1,1, 4.589, 10491.265, 418.567, 52886.510 25/04/01,15:24:17,09,08,1, 11.9,1,1, 4.589, 10491.264, 418.563, 52886.461 25/04/01,15:24:17,10,08,1, 11.9,1,1, 4.589, 10491.273, 418.568, 52886.492 25/04/01,15:24:17,11,08,1, 11.9,1,1, 4.589, 10491.257, 418.550, 52886.507 25/04/01,15:24:17,12,08,1, 11.9,1,1, 4.589, 10491.293, 418.537, 52886.485 25/04/01,15:24:17,13,08,1, 11.9,1,1, 4.589, 10491.283, 418.540, 52886.477 25/04/01,15:24:17,14,08,1, 11.9,1,1, 4.589, 10491.300, 418.567, 52886.480 25/04/01,15:24:17,15,08,1, 11.9,1,1, 4.589, 10491.291, 418.557, 52886.570 25/04/01,15:24:17,16,08,1, 11.9,1,1, 4.589, 10491.307, 418.555, 52886.430 25/04/01,15:24:17,17,08,1, 11.9,1,1, 4.589, 10491.289, 418.541, 52886.483 25/04/01,15:24:17,18,08,1, 11.9,1,1, 4.589, 10491.271, 418.549, 52886.513 25/04/01,15:24:17,19,08,1, 11.9,1,1, 4.589, 10491.311, 418.567, 52886.526 25/04/01,15:24:18,00,08,1, 11.9,1,1, 4.590, 10491.303, 418.567, 52886.526 25/04/01,15:24:18,01,08,1, 11.9,1,1, 4.590, 10491.305, 418.537, 52886.486 25/04/01,15:24:18,02,08,1, 11.9,1,1, 4.590, 10491.320, 418.550, 52886.455 25/04/01,15:24:18,03,08,1, 11.9,1,1, 4.590, 10491.302, 418.526, 52886.492 25/04/01,15:24:18,04,08,1, 11.9,1,1, 4.590, 10491.322, 418.544, 52886.471 25/04/01,15:24:18,05,08,1, 11.9,1,1, 4.590, 10491.326, 418.526, 52886.439 25/04/01,15:24:18,06,08,1, 11.9,1,1, 4.590, 10491.350, 418.532, 52886.398 25/04/01,15:24:18,07,08,1, 11.9,1,1, 4.590, 10491.346, 418.519, 52886.442 25/04/01,15:24:18,08,08,1, 11.9,1,1, 4.590, 10491.355, 418.520, 52886.490 25/04/01,15:24:18,09,08,1, 11.9,1,1, 4.590, 10491.338, 418.529, 52886.512 25/04/01,15:24:18,10,08,1, 11.9,1,1, 4.590, 10491.355, 418.529, 52886.542 25/04/01,15:24:18,11,08,1, 11.9,1,1, 4.590, 10491.358, 418.529, 52886.573 25/04/01,15:24:18,12,08,1, 11.9,1,1, 4.590, 10491.360, 418.522, 52886.519 25/04/01,15:24:18,13,08,1, 11.9,1,1, 4.590, 10491.365, 418.513, 52886.512 25/04/01,15:24:18,14,08,1, 11.9,1,1, 4.590, 10491.370, 418.516, 52886.528 25/04/01,15:24:18,15,08,1, 11.9,1,1, 4.590, 10491.400, 418.504, 52886.578 25/04/01,15:24:18,16,08,1, 11.9,1,1, 4.590, 10491.384, 418.518, 52886.523 25/04/01,15:24:18,17,08,1, 11.9,1,1, 4.590, 10491.380, 418.518, 52886.530 25/04/01,15:24:18,18,08,1, 11.9,1,1, 4.590, 10491.396, 418.516, 52886.467 25/04/01,15:24:18,19,08,1, 11.9,1,1, 4.590, 10491.374, 418.496, 52886.483 25/04/01,15:24:19,00,08,1, 11.9,1,1, 4.588, 10491.370, 418.496, 52886.483 25/04/01,15:24:19,01,08,1, 11.9,1,1, 4.588, 10491.394, 418.490, 52886.446 25/04/01,15:24:19,02,08,1, 11.9,1,1, 4.588, 10491.403, 418.494, 52886.537 25/04/01,15:24:19,03,08,1, 11.9,1,1, 4.588, 10491.390, 418.484, 52886.461 25/04/01,15:24:19,04,08,1, 11.9,1,1, 4.588, 10491.385, 418.490, 52886.497 25/04/01,15:24:19,05,08,1, 11.9,1,1, 4.588, 10491.395, 418.495, 52886.473 25/04/01,15:24:19,06,08,1, 11.9,1,1, 4.588, 10491.433, 418.488, 52886.482 25/04/01,15:24:19,07,08,1, 11.9,1,1, 4.588, 10491.391, 418.483, 52886.493 25/04/01,15:24:19,08,08,1, 11.9,1,1, 4.588, 10491.436, 418.495, 52886.534 25/04/01,15:24:19,09,08,1, 11.9,1,1, 4.588, 10491.432, 418.458, 52886.437 25/04/01,15:24:19,10,08,1, 11.9,1,1, 4.588, 10491.430, 418.492, 52886.461 25/04/01,15:24:19,11,08,1, 11.9,1,1, 4.588, 10491.430, 418.485, 52886.462 25/04/01,15:24:19,12,08,1, 11.9,1,1, 4.588, 10491.434, 418.484, 52886.550 25/04/01,15:24:19,13,08,1, 11.9,1,1, 4.588, 10491.447, 418.465, 52886.459 25/04/01,15:24:19,14,08,1, 11.9,1,1, 4.588, 10491.442, 418.476, 52886.552 25/04/01,15:24:19,15,08,1, 11.9,1,1, 4.588, 10491.417, 418.479, 52886.446 25/04/01,15:24:19,16,08,1, 11.9,1,1, 4.588, 10491.464, 418.499, 52886.536 25/04/01,15:24:19,17,08,1, 11.9,1,1, 4.588, 10491.454, 418.467, 52886.522 25/04/01,15:24:19,18,08,1, 11.9,1,1, 4.588, 10491.458, 418.433, 52886.466 25/04/01,15:24:19,19,08,1, 11.9,1,1, 4.588, 10491.489, 418.463, 52886.538 25/04/01,15:24:20,00,08,1, 11.9,1,1, 4.588, 10491.487, 418.463, 52886.538 25/04/01,15:24:20,01,08,1, 11.9,1,1, 4.588, 10491.486, 418.458, 52886.580 25/04/01,15:24:20,02,08,1, 11.9,1,1, 4.588, 10491.491, 418.467, 52886.477 25/04/01,15:24:20,03,08,1, 11.9,1,1, 4.588, 10491.468, 418.462, 52886.540 25/04/01,15:24:20,04,08,1, 11.9,1,1, 4.588, 10491.476, 418.461, 52886.548 25/04/01,15:24:20,05,08,1, 11.9,1,1, 4.588, 10491.507, 418.455, 52886.484 25/04/01,15:24:20,06,08,1, 11.9,1,1, 4.588, 10491.483, 418.477, 52886.505 25/04/01,15:24:20,07,08,1, 11.9,1,1, 4.588, 10491.510, 418.475, 52886.541 25/04/01,15:24:20,08,08,1, 11.9,1,1, 4.588, 10491.515, 418.461, 52886.474 25/04/01,15:24:20,09,08,1, 11.9,1,1, 4.588, 10491.477, 418.441, 52886.514 25/04/01,15:24:20,10,08,1, 11.9,1,1, 4.588, 10491.500, 418.450, 52886.516 25/04/01,15:24:20,11,08,1, 11.9,1,1, 4.588, 10491.497, 418.455, 52886.497 25/04/01,15:24:20,12,08,1, 11.9,1,1, 4.588, 10491.515, 418.456, 52886.562 25/04/01,15:24:20,13,08,1, 11.9,1,1, 4.588, 10491.503, 418.469, 52886.521 25/04/01,15:24:20,14,08,1, 11.9,1,1, 4.588, 10491.487, 418.475, 52886.536 25/04/01,15:24:20,15,08,1, 11.9,1,1, 4.588, 10491.537, 418.469, 52886.477 25/04/01,15:24:20,16,08,1, 11.9,1,1, 4.588, 10491.537, 418.457, 52886.491 25/04/01,15:24:20,17,08,1, 11.9,1,1, 4.588, 10491.530, 418.465, 52886.551 25/04/01,15:24:20,18,08,1, 11.9,1,1, 4.588, 10491.546, 418.440, 52886.536 25/04/01,15:24:20,19,08,1, 11.9,1,1, 4.588, 10491.535, 418.436, 52886.485 25/04/01,15:24:21,00,09,1, 11.9,1,1, 4.591, 10491.529, 418.436, 52886.485 25/04/01,15:24:21,01,09,1, 11.9,1,1, 4.591, 10491.568, 418.458, 52886.520 25/04/01,15:24:21,02,09,1, 11.9,1,1, 4.591, 10491.551, 418.437, 52886.556 25/04/01,15:24:21,03,09,1, 11.9,1,1, 4.591, 10491.567, 418.436, 52886.512 25/04/01,15:24:21,04,09,1, 11.9,1,1, 4.591, 10491.553, 418.455, 52886.582 25/04/01,15:24:21,05,09,1, 11.9,1,1, 4.591, 10491.590, 418.451, 52886.485 25/04/01,15:24:21,06,09,1, 11.9,1,1, 4.591, 10491.554, 418.454, 52886.466 25/04/01,15:24:21,07,09,1, 11.9,1,1, 4.591, 10491.575, 418.435, 52886.530 25/04/01,15:24:21,08,09,1, 11.9,1,1, 4.591, 10491.585, 418.452, 52886.559 25/04/01,15:24:21,09,09,1, 11.9,1,1, 4.591, 10491.588, 418.475, 52886.622 25/04/01,15:24:21,10,09,1, 11.9,1,1, 4.591, 10491.588, 418.440, 52886.574 25/04/01,15:24:21,11,09,1, 11.9,1,1, 4.591, 10491.585, 418.442, 52886.568 25/04/01,15:24:21,12,09,1, 11.9,1,1, 4.591, 10491.611, 418.441, 52886.491 25/04/01,15:24:21,13,09,1, 11.9,1,1, 4.591, 10491.582, 418.447, 52886.545 25/04/01,15:24:21,14,09,1, 11.9,1,1, 4.591, 10491.618, 418.447, 52886.562 25/04/01,15:24:21,15,09,1, 11.9,1,1, 4.591, 10491.604, 418.426, 52886.538 25/04/01,15:24:21,16,09,1, 11.9,1,1, 4.591, 10491.620, 418.451, 52886.531 25/04/01,15:24:21,17,09,1, 11.9,1,1, 4.591, 10491.631, 418.418, 52886.511 25/04/01,15:24:21,18,09,1, 11.9,1,1, 4.591, 10491.610, 418.428, 52886.567 25/04/01,15:24:21,19,09,1, 11.9,1,1, 4.591, 10491.635, 418.430, 52886.460 25/04/01,15:24:22,00,09,1, 11.9,1,1, 4.588, 10491.629, 418.430, 52886.460 25/04/01,15:24:22,01,09,1, 11.9,1,1, 4.588, 10491.642, 418.442, 52886.488 25/04/01,15:24:22,02,09,1, 11.9,1,1, 4.588, 10491.640, 418.430, 52886.553 25/04/01,15:24:22,03,09,1, 11.9,1,1, 4.588, 10491.637, 418.455, 52886.574 25/04/01,15:24:22,04,09,1, 11.9,1,1, 4.588, 10491.627, 418.434, 52886.489 25/04/01,15:24:22,05,09,1, 11.9,1,1, 4.588, 10491.628, 418.425, 52886.504 25/04/01,15:24:22,06,09,1, 11.9,1,1, 4.588, 10491.645, 418.413, 52886.459 25/04/01,15:24:22,07,09,1, 11.9,1,1, 4.588, 10491.664, 418.428, 52886.519 25/04/01,15:24:22,08,09,1, 11.9,1,1, 4.588, 10491.669, 418.443, 52886.557 25/04/01,15:24:22,09,09,1, 11.9,1,1, 4.588, 10491.664, 418.424, 52886.415 25/04/01,15:24:22,10,09,1, 11.9,1,1, 4.588, 10491.659, 418.415, 52886.512 25/04/01,15:24:22,11,09,1, 11.9,1,1, 4.588, 10491.683, 418.421, 52886.457 25/04/01,15:24:22,12,09,1, 11.9,1,1, 4.588, 10491.686, 418.421, 52886.479 25/04/01,15:24:22,13,09,1, 11.9,1,1, 4.588, 10491.681, 418.431, 52886.510 25/04/01,15:24:22,14,09,1, 11.9,1,1, 4.588, 10491.696, 418.408, 52886.454 25/04/01,15:24:22,15,09,1, 11.9,1,1, 4.588, 10491.681, 418.409, 52886.503 25/04/01,15:24:22,16,09,1, 11.9,1,1, 4.588, 10491.676, 418.404, 52886.526 25/04/01,15:24:22,17,09,1, 11.9,1,1, 4.588, 10491.679, 418.412, 52886.473 25/04/01,15:24:22,18,09,1, 11.9,1,1, 4.588, 10491.701, 418.418, 52886.524 25/04/01,15:24:22,19,09,1, 11.9,1,1, 4.588, 10491.709, 418.409, 52886.554 25/04/01,15:24:23,00,09,1, 11.9,1,1, 4.587, 10491.704, 418.409, 52886.554 25/04/01,15:24:23,01,09,1, 11.9,1,1, 4.587, 10491.712, 418.399, 52886.506 25/04/01,15:24:23,02,09,1, 11.9,1,1, 4.587, 10491.708, 418.413, 52886.510 25/04/01,15:24:23,03,09,1, 11.9,1,1, 4.587, 10491.686, 418.413, 52886.468 25/04/01,15:24:23,04,09,1, 11.9,1,1, 4.587, 10491.706, 418.387, 52886.499 25/04/01,15:24:23,05,09,1, 11.9,1,1, 4.587, 10491.719, 418.397, 52886.478 25/04/01,15:24:23,06,09,1, 11.9,1,1, 4.587, 10491.729, 418.404, 52886.507 25/04/01,15:24:23,07,09,1, 11.9,1,1, 4.587, 10491.710, 418.410, 52886.471 25/04/01,15:24:23,08,09,1, 11.9,1,1, 4.587, 10491.721, 418.372, 52886.469 25/04/01,15:24:23,09,09,1, 11.9,1,1, 4.587, 10491.712, 418.404, 52886.492 25/04/01,15:24:23,10,09,1, 11.9,1,1, 4.587, 10491.700, 418.395, 52886.521 25/04/01,15:24:23,11,09,1, 11.9,1,1, 4.587, 10491.730, 418.392, 52886.550 25/04/01,15:24:23,12,09,1, 11.9,1,1, 4.587, 10491.729, 418.388, 52886.548 25/04/01,15:24:23,13,09,1, 11.9,1,1, 4.587, 10491.730, 418.404, 52886.543 25/04/01,15:24:23,14,09,1, 11.9,1,1, 4.587, 10491.738, 418.401, 52886.538 25/04/01,15:24:23,15,09,1, 11.9,1,1, 4.587, 10491.751, 418.399, 52886.556 25/04/01,15:24:23,16,09,1, 11.9,1,1, 4.587, 10491.758, 418.382, 52886.518 25/04/01,15:24:23,17,09,1, 11.9,1,1, 4.587, 10491.762, 418.405, 52886.442 25/04/01,15:24:23,18,09,1, 11.9,1,1, 4.587, 10491.760, 418.407, 52886.419 25/04/01,15:24:23,19,09,1, 11.9,1,1, 4.587, 10491.748, 418.372, 52886.455 25/04/01,15:24:24,00,09,1, 12.0,1,1, 4.590, 10491.745, 418.372, 52886.455 25/04/01,15:24:24,01,09,1, 12.0,1,1, 4.590, 10491.750, 418.402, 52886.489 25/04/01,15:24:24,02,09,1, 12.0,1,1, 4.590, 10491.790, 418.403, 52886.500 25/04/01,15:24:24,03,09,1, 12.0,1,1, 4.590, 10491.785, 418.378, 52886.486 25/04/01,15:24:24,04,09,1, 12.0,1,1, 4.590, 10491.774, 418.341, 52886.489 25/04/01,15:24:24,05,09,1, 12.0,1,1, 4.590, 10491.778, 418.375, 52886.553 25/04/01,15:24:24,06,09,1, 12.0,1,1, 4.590, 10491.791, 418.356, 52886.579 25/04/01,15:24:24,07,09,1, 12.0,1,1, 4.590, 10491.804, 418.372, 52886.561 25/04/01,15:24:24,08,09,1, 12.0,1,1, 4.590, 10491.808, 418.383, 52886.453 25/04/01,15:24:24,09,09,1, 12.0,1,1, 4.590, 10491.802, 418.370, 52886.479 25/04/01,15:24:24,10,09,1, 12.0,1,1, 4.590, 10491.805, 418.381, 52886.575 25/04/01,15:24:24,11,09,1, 12.0,1,1, 4.590, 10491.817, 418.364, 52886.528 25/04/01,15:24:24,12,09,1, 12.0,1,1, 4.590, 10491.826, 418.386, 52886.562 25/04/01,15:24:24,13,09,1, 12.0,1,1, 4.590, 10491.815, 418.395, 52886.475 25/04/01,15:24:24,14,09,1, 12.0,1,1, 4.590, 10491.832, 418.373, 52886.601 25/04/01,15:24:24,15,09,1, 12.0,1,1, 4.590, 10491.847, 418.368, 52886.503 25/04/01,15:24:24,16,09,1, 12.0,1,1, 4.590, 10491.817, 418.357, 52886.516 25/04/01,15:24:24,17,09,1, 12.0,1,1, 4.590, 10491.827, 418.385, 52886.477 25/04/01,15:24:24,18,09,1, 12.0,1,1, 4.590, 10491.813, 418.373, 52886.513 25/04/01,15:24:24,19,09,1, 12.0,1,1, 4.590, 10491.846, 418.380, 52886.552 25/04/01,15:24:25,00,09,1, 11.9,1,1, 4.589, 10491.846, 418.380, 52886.552 25/04/01,15:24:25,01,09,1, 11.9,1,1, 4.589, 10491.835, 418.384, 52886.558 25/04/01,15:24:25,02,09,1, 11.9,1,1, 4.589, 10491.827, 418.370, 52886.509 25/04/01,15:24:25,03,09,1, 11.9,1,1, 4.589, 10491.856, 418.376, 52886.490 25/04/01,15:24:25,04,09,1, 11.9,1,1, 4.589, 10491.847, 418.368, 52886.475 25/04/01,15:24:25,05,09,1, 11.9,1,1, 4.589, 10491.838, 418.380, 52886.555 25/04/01,15:24:25,06,09,1, 11.9,1,1, 4.589, 10491.836, 418.356, 52886.449 25/04/01,15:24:25,07,09,1, 11.9,1,1, 4.589, 10491.863, 418.383, 52886.488 25/04/01,15:24:25,08,09,1, 11.9,1,1, 4.589, 10491.866, 418.367, 52886.479 25/04/01,15:24:25,09,09,1, 11.9,1,1, 4.589, 10491.871, 418.387, 52886.526 25/04/01,15:24:25,10,09,1, 11.9,1,1, 4.589, 10491.879, 418.364, 52886.492 25/04/01,15:24:25,11,09,1, 11.9,1,1, 4.589, 10491.871, 418.364, 52886.556 25/04/01,15:24:25,12,09,1, 11.9,1,1, 4.589, 10491.870, 418.371, 52886.543 25/04/01,15:24:25,13,09,1, 11.9,1,1, 4.589, 10491.878, 418.383, 52886.582 25/04/01,15:24:25,14,09,1, 11.9,1,1, 4.589, 10491.888, 418.389, 52886.557 25/04/01,15:24:25,15,09,1, 11.9,1,1, 4.589, 10491.900, 418.363, 52886.572 25/04/01,15:24:25,16,09,1, 11.9,1,1, 4.589, 10491.896, 418.359, 52886.501 25/04/01,15:24:25,17,09,1, 11.9,1,1, 4.589, 10491.906, 418.374, 52886.577 25/04/01,15:24:25,18,09,1, 11.9,1,1, 4.589, 10491.891, 418.366, 52886.482 25/04/01,15:24:25,19,09,1, 11.9,1,1, 4.589, 10491.896, 418.377, 52886.538 25/04/01,15:24:26,00,09,1, 12.0,1,1, 4.589, 10491.896, 418.377, 52886.538 25/04/01,15:24:26,01,09,1, 12.0,1,1, 4.589, 10491.905, 418.387, 52886.504 25/04/01,15:24:26,02,09,1, 12.0,1,1, 4.589, 10491.922, 418.368, 52886.521 25/04/01,15:24:26,03,09,1, 12.0,1,1, 4.589, 10491.926, 418.360, 52886.518 25/04/01,15:24:26,04,09,1, 12.0,1,1, 4.589, 10491.941, 418.368, 52886.611 25/04/01,15:24:26,05,09,1, 12.0,1,1, 4.589, 10491.937, 418.369, 52886.607 25/04/01,15:24:26,06,09,1, 12.0,1,1, 4.589, 10491.941, 418.357, 52886.526 25/04/01,15:24:26,07,09,1, 12.0,1,1, 4.589, 10491.941, 418.373, 52886.503 25/04/01,15:24:26,08,09,1, 12.0,1,1, 4.589, 10491.930, 418.368, 52886.583 25/04/01,15:24:26,09,09,1, 12.0,1,1, 4.589, 10491.951, 418.362, 52886.512 25/04/01,15:24:26,10,09,1, 12.0,1,1, 4.589, 10491.950, 418.357, 52886.505 25/04/01,15:24:26,11,09,1, 12.0,1,1, 4.589, 10491.930, 418.395, 52886.672 25/04/01,15:24:26,12,09,1, 12.0,1,1, 4.589, 10491.961, 418.393, 52886.533 25/04/01,15:24:26,13,09,1, 12.0,1,1, 4.589, 10491.970, 418.381, 52886.521 25/04/01,15:24:26,14,09,1, 12.0,1,1, 4.589, 10491.973, 418.408, 52886.546 25/04/01,15:24:26,15,09,1, 12.0,1,1, 4.589, 10492.007, 418.380, 52886.577 25/04/01,15:24:26,16,09,1, 12.0,1,1, 4.589, 10491.982, 418.348, 52886.503 25/04/01,15:24:26,17,09,1, 12.0,1,1, 4.589, 10492.006, 418.384, 52886.531 25/04/01,15:24:26,18,09,1, 12.0,1,1, 4.589, 10491.983, 418.374, 52886.596 25/04/01,15:24:26,19,09,1, 12.0,1,1, 4.589, 10491.993, 418.375, 52886.568 25/04/01,15:24:27,00,09,1, 11.9,1,1, 4.586, 10491.987, 418.375, 52886.568 25/04/01,15:24:27,01,09,1, 11.9,1,1, 4.586, 10491.994, 418.363, 52886.498 25/04/01,15:24:27,02,09,1, 11.9,1,1, 4.586, 10491.994, 418.373, 52886.563 25/04/01,15:24:27,03,09,1, 11.9,1,1, 4.586, 10491.999, 418.392, 52886.581 25/04/01,15:24:27,04,09,1, 11.9,1,1, 4.586, 10492.018, 418.380, 52886.624 25/04/01,15:24:27,05,09,1, 11.9,1,1, 4.586, 10492.028, 418.344, 52886.557 25/04/01,15:24:27,06,09,1, 11.9,1,1, 4.586, 10492.003, 418.367, 52886.530 25/04/01,15:24:27,07,09,1, 11.9,1,1, 4.586, 10492.016, 418.385, 52886.516 25/04/01,15:24:27,08,09,1, 11.9,1,1, 4.586, 10492.017, 418.395, 52886.564 25/04/01,15:24:27,09,09,1, 11.9,1,1, 4.586, 10492.047, 418.379, 52886.516 25/04/01,15:24:27,10,09,1, 11.9,1,1, 4.586, 10492.054, 418.396, 52886.510 25/04/01,15:24:27,11,09,1, 11.9,1,1, 4.586, 10492.046, 418.396, 52886.541 25/04/01,15:24:27,12,09,1, 11.9,1,1, 4.586, 10492.050, 418.369, 52886.490 25/04/01,15:24:27,13,09,1, 11.9,1,1, 4.586, 10492.051, 418.364, 52886.560 25/04/01,15:24:27,14,09,1, 11.9,1,1, 4.586, 10492.064, 418.383, 52886.495 25/04/01,15:24:27,15,09,1, 11.9,1,1, 4.586, 10492.063, 418.396, 52886.576 25/04/01,15:24:27,16,09,1, 11.9,1,1, 4.586, 10492.055, 418.390, 52886.531 25/04/01,15:24:27,17,09,1, 11.9,1,1, 4.586, 10492.076, 418.391, 52886.487 25/04/01,15:24:27,18,09,1, 11.9,1,1, 4.586, 10492.059, 418.392, 52886.561 25/04/01,15:24:27,19,09,1, 11.9,1,1, 4.586, 10492.074, 418.408, 52886.510 25/04/01,15:24:28,00,09,1, 11.8,1,1, 4.587, 10492.071, 418.408, 52886.510 25/04/01,15:24:28,01,09,1, 11.8,1,1, 4.587, 10492.061, 418.375, 52886.493 25/04/01,15:24:28,02,09,1, 11.8,1,1, 4.587, 10492.063, 418.385, 52886.499 25/04/01,15:24:28,03,09,1, 11.8,1,1, 4.587, 10492.078, 418.384, 52886.557 25/04/01,15:24:28,04,09,1, 11.8,1,1, 4.587, 10492.083, 418.389, 52886.528 25/04/01,15:24:28,05,09,1, 11.8,1,1, 4.587, 10492.101, 418.393, 52886.588 25/04/01,15:24:28,06,09,1, 11.8,1,1, 4.587, 10492.121, 418.385, 52886.609 25/04/01,15:24:28,07,09,1, 11.8,1,1, 4.587, 10492.104, 418.381, 52886.586 25/04/01,15:24:28,08,09,1, 11.8,1,1, 4.587, 10492.094, 418.392, 52886.631 25/04/01,15:24:28,09,09,1, 11.8,1,1, 4.587, 10492.098, 418.382, 52886.526 25/04/01,15:24:28,10,09,1, 11.8,1,1, 4.587, 10492.106, 418.387, 52886.595 25/04/01,15:24:28,11,09,1, 11.8,1,1, 4.587, 10492.084, 418.408, 52886.575 25/04/01,15:24:28,12,09,1, 11.8,1,1, 4.587, 10492.114, 418.398, 52886.642 25/04/01,15:24:28,13,09,1, 11.8,1,1, 4.587, 10492.113, 418.384, 52886.568 25/04/01,15:24:28,14,09,1, 11.8,1,1, 4.587, 10492.120, 418.391, 52886.547 25/04/01,15:24:28,15,09,1, 11.8,1,1, 4.587, 10492.129, 418.384, 52886.550 25/04/01,15:24:28,16,09,1, 11.8,1,1, 4.587, 10492.115, 418.370, 52886.545 25/04/01,15:24:28,17,09,1, 11.8,1,1, 4.587, 10492.160, 418.399, 52886.534 25/04/01,15:24:28,18,09,1, 11.8,1,1, 4.587, 10492.170, 418.393, 52886.556 25/04/01,15:24:28,19,09,1, 11.8,1,1, 4.587, 10492.171, 418.393, 52886.568 25/04/01,15:24:29,00,09,1, 12.0,1,1, 4.581, 10492.171, 418.393, 52886.568 25/04/01,15:24:29,01,09,1, 12.0,1,1, 4.581, 10492.181, 418.379, 52886.543 25/04/01,15:24:29,02,09,1, 12.0,1,1, 4.581, 10492.182, 418.409, 52886.596 25/04/01,15:24:29,03,09,1, 12.0,1,1, 4.581, 10492.166, 418.402, 52886.607 25/04/01,15:24:29,04,09,1, 12.0,1,1, 4.581, 10492.177, 418.405, 52886.568 25/04/01,15:24:29,05,09,1, 12.0,1,1, 4.581, 10492.183, 418.398, 52886.539 25/04/01,15:24:29,06,09,1, 12.0,1,1, 4.581, 10492.179, 418.387, 52886.610 25/04/01,15:24:29,07,09,1, 12.0,1,1, 4.581, 10492.188, 418.392, 52886.522 25/04/01,15:24:29,08,09,1, 12.0,1,1, 4.581, 10492.214, 418.407, 52886.541 25/04/01,15:24:29,09,09,1, 12.0,1,1, 4.581, 10492.200, 418.419, 52886.573 25/04/01,15:24:29,10,09,1, 12.0,1,1, 4.581, 10492.197, 418.408, 52886.606 25/04/01,15:24:29,11,09,1, 12.0,1,1, 4.581, 10492.173, 418.418, 52886.550 25/04/01,15:24:29,12,09,1, 12.0,1,1, 4.581, 10492.192, 418.422, 52886.523 25/04/01,15:24:29,13,09,1, 12.0,1,1, 4.581, 10492.190, 418.407, 52886.593 25/04/01,15:24:29,14,09,1, 12.0,1,1, 4.581, 10492.203, 418.397, 52886.590 25/04/01,15:24:29,15,09,1, 12.0,1,1, 4.581, 10492.213, 418.424, 52886.531 25/04/01,15:24:29,16,09,1, 12.0,1,1, 4.581, 10492.229, 418.428, 52886.524 25/04/01,15:24:29,17,09,1, 12.0,1,1, 4.581, 10492.205, 418.398, 52886.590 25/04/01,15:24:29,18,09,1, 12.0,1,1, 4.581, 10492.214, 418.417, 52886.575 25/04/01,15:24:29,19,09,1, 12.0,1,1, 4.581, 10492.241, 418.410, 52886.587 25/04/01,15:24:30,00,09,1, 11.9,1,1, 4.588, 10492.238, 418.410, 52886.587 25/04/01,15:24:30,01,09,1, 11.9,1,1, 4.588, 10492.253, 418.420, 52886.552 25/04/01,15:24:30,02,09,1, 11.9,1,1, 4.588, 10492.250, 418.441, 52886.550 25/04/01,15:24:30,03,09,1, 11.9,1,1, 4.588, 10492.275, 418.421, 52886.627 25/04/01,15:24:30,04,09,1, 11.9,1,1, 4.588, 10492.261, 418.414, 52886.598 25/04/01,15:24:30,05,09,1, 11.9,1,1, 4.588, 10492.260, 418.403, 52886.582 25/04/01,15:24:30,06,09,1, 11.9,1,1, 4.588, 10492.245, 418.418, 52886.616 25/04/01,15:24:30,07,09,1, 11.9,1,1, 4.588, 10492.286, 418.410, 52886.588 25/04/01,15:24:30,08,09,1, 11.9,1,1, 4.588, 10492.268, 418.409, 52886.574 25/04/01,15:24:30,09,09,1, 11.9,1,1, 4.588, 10492.289, 418.418, 52886.586 25/04/01,15:24:30,10,09,1, 11.9,1,1, 4.588, 10492.292, 418.402, 52886.572 25/04/01,15:24:30,11,09,1, 11.9,1,1, 4.588, 10492.278, 418.422, 52886.590 25/04/01,15:24:30,12,09,1, 11.9,1,1, 4.588, 10492.287, 418.404, 52886.593 25/04/01,15:24:30,13,09,1, 11.9,1,1, 4.588, 10492.284, 418.401, 52886.534 25/04/01,15:24:30,14,09,1, 11.9,1,1, 4.588, 10492.293, 418.422, 52886.562 25/04/01,15:24:30,15,09,1, 11.9,1,1, 4.588, 10492.277, 418.399, 52886.596 25/04/01,15:24:30,16,09,1, 11.9,1,1, 4.588, 10492.298, 418.406, 52886.554 25/04/01,15:24:30,17,09,1, 11.9,1,1, 4.588, 10492.307, 418.412, 52886.652 25/04/01,15:24:30,18,09,1, 11.9,1,1, 4.588, 10492.300, 418.411, 52886.565 25/04/01,15:24:30,19,09,1, 11.9,1,1, 4.588, 10492.295, 418.411, 52886.589 25/04/01,15:24:31,00,09,1, 12.0,1,1, 4.591, 10492.288, 418.411, 52886.589 25/04/01,15:24:31,01,09,1, 12.0,1,1, 4.591, 10492.306, 418.392, 52886.566 25/04/01,15:24:31,02,09,1, 12.0,1,1, 4.591, 10492.291, 418.371, 52886.418 25/04/01,15:24:31,03,09,1, 12.0,1,1, 4.591, 10492.315, 418.398, 52886.636 25/04/01,15:24:31,04,09,1, 12.0,1,1, 4.591, 10492.348, 418.389, 52886.598 25/04/01,15:24:31,05,09,1, 12.0,1,1, 4.591, 10492.352, 418.368, 52886.592 25/04/01,15:24:31,06,09,1, 12.0,1,1, 4.591, 10492.351, 418.427, 52886.554 25/04/01,15:24:31,07,09,1, 12.0,1,1, 4.591, 10492.341, 418.413, 52886.590 25/04/01,15:24:31,08,09,1, 12.0,1,1, 4.591, 10492.353, 418.384, 52886.611 25/04/01,15:24:31,09,09,1, 12.0,1,1, 4.591, 10492.342, 418.408, 52886.576 25/04/01,15:24:31,10,09,1, 12.0,1,1, 4.591, 10492.355, 418.392, 52886.565 25/04/01,15:24:31,11,09,1, 12.0,1,1, 4.591, 10492.362, 418.399, 52886.550 25/04/01,15:24:31,12,09,1, 12.0,1,1, 4.591, 10492.384, 418.397, 52886.595 25/04/01,15:24:31,13,09,1, 12.0,1,1, 4.591, 10492.346, 418.379, 52886.635 25/04/01,15:24:31,14,09,1, 12.0,1,1, 4.591, 10492.373, 418.400, 52886.670 25/04/01,15:24:31,15,09,1, 12.0,1,1, 4.591, 10492.350, 418.401, 52886.650 25/04/01,15:24:31,16,09,1, 12.0,1,1, 4.591, 10492.379, 418.409, 52886.548 25/04/01,15:24:31,17,09,1, 12.0,1,1, 4.591, 10492.384, 418.387, 52886.627 25/04/01,15:24:31,18,09,1, 12.0,1,1, 4.591, 10492.370, 418.382, 52886.542 25/04/01,15:24:31,19,09,1, 12.0,1,1, 4.591, 10492.415, 418.389, 52886.624 25/04/01,15:24:32,00,09,1, 11.9,1,1, 4.588, 10492.413, 418.389, 52886.624 25/04/01,15:24:32,01,09,1, 11.9,1,1, 4.588, 10492.396, 418.396, 52886.545 25/04/01,15:24:32,02,09,1, 11.9,1,1, 4.588, 10492.389, 418.391, 52886.637 25/04/01,15:24:32,03,09,1, 11.9,1,1, 4.588, 10492.403, 418.396, 52886.648 25/04/01,15:24:32,04,09,1, 11.9,1,1, 4.588, 10492.381, 418.404, 52886.844 25/04/01,15:24:32,05,09,1, 11.9,1,1, 4.588, 10492.446, 418.400, 52886.557 25/04/01,15:24:32,06,09,1, 11.9,1,1, 4.588, 10492.435, 418.392, 52886.510 25/04/01,15:24:32,07,09,1, 11.9,1,1, 4.588, 10492.442, 418.404, 52886.560 25/04/01,15:24:32,08,09,1, 11.9,1,1, 4.588, 10492.420, 418.409, 52886.632 25/04/01,15:24:32,09,09,1, 11.9,1,1, 4.588, 10492.417, 418.402, 52886.571 25/04/01,15:24:32,10,09,1, 11.9,1,1, 4.588, 10492.453, 418.396, 52886.616 25/04/01,15:24:32,11,09,1, 11.9,1,1, 4.588, 10492.445, 418.399, 52886.611 25/04/01,15:24:32,12,09,1, 11.9,1,1, 4.588, 10492.451, 418.392, 52886.605 25/04/01,15:24:32,13,09,1, 11.9,1,1, 4.588, 10492.419, 418.375, 52886.625 25/04/01,15:24:32,14,09,1, 11.9,1,1, 4.588, 10492.474, 418.395, 52886.547 25/04/01,15:24:32,15,09,1, 11.9,1,1, 4.588, 10492.456, 418.424, 52886.653 25/04/01,15:24:32,16,09,1, 11.9,1,1, 4.588, 10492.468, 418.398, 52886.614 25/04/01,15:24:32,17,09,1, 11.9,1,1, 4.588, 10492.481, 418.385, 52886.640 25/04/01,15:24:32,18,09,1, 11.9,1,1, 4.588, 10492.479, 418.396, 52886.549 25/04/01,15:24:32,19,09,1, 11.9,1,1, 4.588, 10492.469, 418.401, 52886.622 25/04/01,15:24:33,00,09,1, 11.9,1,1, 4.588, 10492.463, 418.401, 52886.622 25/04/01,15:24:33,01,09,1, 11.9,1,1, 4.588, 10492.509, 418.372, 52886.373 25/04/01,15:24:33,02,09,1, 11.9,1,1, 4.588, 10492.486, 418.402, 52886.497 25/04/01,15:24:33,03,09,1, 11.9,1,1, 4.588, 10492.492, 418.390, 52886.569 25/04/01,15:24:33,04,09,1, 11.9,1,1, 4.588, 10492.492, 418.396, 52886.577 25/04/01,15:24:33,05,09,1, 11.9,1,1, 4.588, 10492.496, 418.381, 52886.600 25/04/01,15:24:33,06,09,1, 11.9,1,1, 4.588, 10492.507, 418.407, 52886.635 25/04/01,15:24:33,07,09,1, 11.9,1,1, 4.588, 10492.505, 418.397, 52886.556 25/04/01,15:24:33,08,09,1, 11.9,1,1, 4.588, 10492.515, 418.405, 52886.610 25/04/01,15:24:33,09,09,1, 11.9,1,1, 4.588, 10492.516, 418.396, 52886.613 25/04/01,15:24:33,10,09,1, 11.9,1,1, 4.588, 10492.512, 418.405, 52886.598 25/04/01,15:24:33,11,09,1, 11.9,1,1, 4.588, 10492.510, 418.400, 52886.595 25/04/01,15:24:33,12,09,1, 11.9,1,1, 4.588, 10492.524, 418.400, 52886.579 25/04/01,15:24:33,13,09,1, 11.9,1,1, 4.588, 10492.531, 418.395, 52886.620 25/04/01,15:24:33,14,09,1, 11.9,1,1, 4.588, 10492.520, 418.406, 52886.585 25/04/01,15:24:33,15,09,1, 11.9,1,1, 4.588, 10492.532, 418.389, 52886.638 25/04/01,15:24:33,16,09,1, 11.9,1,1, 4.588, 10492.519, 418.401, 52886.603 25/04/01,15:24:33,17,09,1, 11.9,1,1, 4.588, 10492.536, 418.367, 52886.553 25/04/01,15:24:33,18,09,1, 11.9,1,1, 4.588, 10492.557, 418.373, 52886.549 25/04/01,15:24:33,19,09,1, 11.9,1,1, 4.588, 10492.553, 418.380, 52886.609 25/04/01,15:24:34,00,09,1, 11.9,1,1, 4.586, 10492.547, 418.380, 52886.609 25/04/01,15:24:34,01,09,1, 11.9,1,1, 4.586, 10492.535, 418.390, 52886.592 25/04/01,15:24:34,02,09,1, 11.9,1,1, 4.586, 10492.570, 418.387, 52886.554 25/04/01,15:24:34,03,09,1, 11.9,1,1, 4.586, 10492.563, 418.375, 52886.580 25/04/01,15:24:34,04,09,1, 11.9,1,1, 4.586, 10492.553, 418.386, 52886.661 25/04/01,15:24:34,05,09,1, 11.9,1,1, 4.586, 10492.576, 418.407, 52886.611 25/04/01,15:24:34,06,09,1, 11.9,1,1, 4.586, 10492.568, 418.386, 52886.596 25/04/01,15:24:34,07,09,1, 11.9,1,1, 4.586, 10492.561, 418.388, 52886.622 25/04/01,15:24:34,08,09,1, 11.9,1,1, 4.586, 10492.590, 418.391, 52886.514 25/04/01,15:24:34,09,09,1, 11.9,1,1, 4.586, 10492.580, 418.385, 52886.603 25/04/01,15:24:34,10,09,1, 11.9,1,1, 4.586, 10492.604, 418.362, 52886.616 25/04/01,15:24:34,11,09,1, 11.9,1,1, 4.586, 10492.589, 418.378, 52886.595 25/04/01,15:24:34,12,09,1, 11.9,1,1, 4.586, 10492.606, 418.391, 52886.640 25/04/01,15:24:34,13,09,1, 11.9,1,1, 4.586, 10492.595, 418.408, 52886.679 25/04/01,15:24:34,14,09,1, 11.9,1,1, 4.586, 10492.612, 418.391, 52886.609 25/04/01,15:24:34,15,09,1, 11.9,1,1, 4.586, 10492.623, 418.375, 52886.616 25/04/01,15:24:34,16,09,1, 11.9,1,1, 4.586, 10492.645, 418.375, 52886.615 25/04/01,15:24:34,17,09,1, 11.9,1,1, 4.586, 10492.649, 418.398, 52886.620 25/04/01,15:24:34,18,09,1, 11.9,1,1, 4.586, 10492.636, 418.396, 52886.632 25/04/01,15:24:34,19,09,1, 11.9,1,1, 4.586, 10492.626, 418.373, 52886.574 25/04/01,15:24:35,00,09,1, 11.9,1,1, 4.595, 10492.622, 418.373, 52886.574 25/04/01,15:24:35,01,09,1, 11.9,1,1, 4.595, 10492.660, 418.377, 52886.609 25/04/01,15:24:35,02,09,1, 11.9,1,1, 4.595, 10492.638, 418.378, 52886.613 25/04/01,15:24:35,03,09,1, 11.9,1,1, 4.595, 10492.662, 418.351, 52886.632 25/04/01,15:24:35,04,09,1, 11.9,1,1, 4.595, 10492.666, 418.391, 52886.629 25/04/01,15:24:35,05,09,1, 11.9,1,1, 4.595, 10492.649, 418.393, 52886.583 25/04/01,15:24:35,06,09,1, 11.9,1,1, 4.595, 10492.670, 418.384, 52886.619 25/04/01,15:24:35,07,09,1, 11.9,1,1, 4.595, 10492.660, 418.362, 52886.618 25/04/01,15:24:35,08,09,1, 11.9,1,1, 4.595, 10492.661, 418.372, 52886.569 25/04/01,15:24:35,09,09,1, 11.9,1,1, 4.595, 10492.680, 418.389, 52886.615 25/04/01,15:24:35,10,09,1, 11.9,1,1, 4.595, 10492.693, 418.350, 52886.631 25/04/01,15:24:35,11,09,1, 11.9,1,1, 4.595, 10492.674, 418.361, 52886.643 25/04/01,15:24:35,12,09,1, 11.9,1,1, 4.595, 10492.696, 418.347, 52886.621 25/04/01,15:24:35,13,09,1, 11.9,1,1, 4.595, 10492.711, 418.347, 52886.641 25/04/01,15:24:35,14,09,1, 11.9,1,1, 4.595, 10492.702, 418.362, 52886.642 25/04/01,15:24:35,15,09,1, 11.9,1,1, 4.595, 10492.696, 418.363, 52886.603 25/04/01,15:24:35,16,09,1, 11.9,1,1, 4.595, 10492.693, 418.388, 52886.650 25/04/01,15:24:35,17,09,1, 11.9,1,1, 4.595, 10492.707, 418.372, 52886.659 25/04/01,15:24:35,18,09,1, 11.9,1,1, 4.595, 10492.682, 418.358, 52886.600 25/04/01,15:24:35,19,09,1, 11.9,1,1, 4.595, 10492.719, 418.356, 52886.635 25/04/01,15:24:36,00,09,1, 11.9,1,1, 4.589, 10492.713, 418.356, 52886.635 25/04/01,15:24:36,01,09,1, 11.9,1,1, 4.589, 10492.728, 418.374, 52886.643 25/04/01,15:24:36,02,09,1, 11.9,1,1, 4.589, 10492.701, 418.363, 52886.660 25/04/01,15:24:36,03,09,1, 11.9,1,1, 4.589, 10492.734, 418.368, 52886.637 25/04/01,15:24:36,04,09,1, 11.9,1,1, 4.589, 10492.697, 418.376, 52886.652 25/04/01,15:24:36,05,09,1, 11.9,1,1, 4.589, 10492.721, 418.351, 52886.661 25/04/01,15:24:36,06,09,1, 11.9,1,1, 4.589, 10492.714, 418.389, 52886.739 25/04/01,15:24:36,07,09,1, 11.9,1,1, 4.589, 10492.742, 418.383, 52886.606 25/04/01,15:24:36,08,09,1, 11.9,1,1, 4.589, 10492.738, 418.354, 52886.587 25/04/01,15:24:36,09,09,1, 11.9,1,1, 4.589, 10492.763, 418.382, 52886.654 25/04/01,15:24:36,10,09,1, 11.9,1,1, 4.589, 10492.756, 418.347, 52886.615 25/04/01,15:24:36,11,09,1, 11.9,1,1, 4.589, 10492.776, 418.353, 52886.614 25/04/01,15:24:36,12,09,1, 11.9,1,1, 4.589, 10492.756, 418.331, 52886.636 25/04/01,15:24:36,13,09,1, 11.9,1,1, 4.589, 10492.759, 418.345, 52886.563 25/04/01,15:24:36,14,09,1, 11.9,1,1, 4.589, 10492.771, 418.366, 52886.657 25/04/01,15:24:36,15,09,1, 11.9,1,1, 4.589, 10492.784, 418.375, 52886.599 25/04/01,15:24:36,16,09,1, 11.9,1,1, 4.589, 10492.779, 418.365, 52886.628 25/04/01,15:24:36,17,09,1, 11.9,1,1, 4.589, 10492.793, 418.362, 52886.628 25/04/01,15:24:36,18,09,1, 11.9,1,1, 4.589, 10492.809, 418.365, 52886.651 25/04/01,15:24:36,19,09,1, 11.9,1,1, 4.589, 10492.805, 418.339, 52886.668 25/04/01,15:24:37,00,09,1, 11.9,1,1, 4.590, 10492.797, 418.339, 52886.668 25/04/01,15:24:37,01,09,1, 11.9,1,1, 4.590, 10492.802, 418.365, 52886.621 25/04/01,15:24:37,02,09,1, 11.9,1,1, 4.590, 10492.799, 418.353, 52886.603 25/04/01,15:24:37,03,09,1, 11.9,1,1, 4.590, 10492.799, 418.324, 52886.628 25/04/01,15:24:37,04,09,1, 11.9,1,1, 4.590, 10492.810, 418.342, 52886.579 25/04/01,15:24:37,05,09,1, 11.9,1,1, 4.590, 10492.797, 418.324, 52886.642 25/04/01,15:24:37,06,09,1, 11.9,1,1, 4.590, 10492.798, 418.343, 52886.530 25/04/01,15:24:37,07,09,1, 11.9,1,1, 4.590, 10492.812, 418.340, 52886.745 25/04/01,15:24:37,08,09,1, 11.9,1,1, 4.590, 10492.849, 418.334, 52886.691 25/04/01,15:24:37,09,09,1, 11.9,1,1, 4.590, 10492.851, 418.333, 52886.649 25/04/01,15:24:37,10,09,1, 11.9,1,1, 4.590, 10492.828, 418.359, 52886.666 25/04/01,15:24:37,11,09,1, 11.9,1,1, 4.590, 10492.833, 418.346, 52886.681 25/04/01,15:24:37,12,09,1, 11.9,1,1, 4.590, 10492.822, 418.327, 52886.600 25/04/01,15:24:37,13,09,1, 11.9,1,1, 4.590, 10492.845, 418.311, 52886.592 25/04/01,15:24:37,14,09,1, 11.9,1,1, 4.590, 10492.863, 418.327, 52886.592 25/04/01,15:24:37,15,09,1, 11.9,1,1, 4.590, 10492.833, 418.330, 52886.684 25/04/01,15:24:37,16,09,1, 11.9,1,1, 4.590, 10492.858, 418.333, 52886.645 25/04/01,15:24:37,17,09,1, 11.9,1,1, 4.590, 10492.849, 418.331, 52886.624 25/04/01,15:24:37,18,09,1, 11.9,1,1, 4.590, 10492.859, 418.320, 52886.598 25/04/01,15:24:37,19,09,1, 11.9,1,1, 4.590, 10492.870, 418.305, 52886.636 25/04/01,15:24:38,00,09,1, 11.9,1,1, 4.588, 10492.864, 418.305, 52886.636 25/04/01,15:24:38,01,09,1, 11.9,1,1, 4.588, 10492.896, 418.326, 52886.671 25/04/01,15:24:38,02,09,1, 11.9,1,1, 4.588, 10492.874, 418.340, 52886.718 25/04/01,15:24:38,03,09,1, 11.9,1,1, 4.588, 10492.888, 418.317, 52886.635 25/04/01,15:24:38,04,09,1, 11.9,1,1, 4.588, 10492.877, 418.307, 52886.622 25/04/01,15:24:38,05,09,1, 11.9,1,1, 4.588, 10492.886, 418.322, 52886.726 25/04/01,15:24:38,06,09,1, 11.9,1,1, 4.588, 10492.879, 418.339, 52886.698 25/04/01,15:24:38,07,09,1, 11.9,1,1, 4.588, 10492.903, 418.329, 52886.601 25/04/01,15:24:38,08,09,1, 11.9,1,1, 4.588, 10492.905, 418.320, 52886.582 25/04/01,15:24:38,09,09,1, 11.9,1,1, 4.588, 10492.904, 418.302, 52886.595 25/04/01,15:24:38,10,09,1, 11.9,1,1, 4.588, 10492.915, 418.325, 52886.612 25/04/01,15:24:38,11,09,1, 11.9,1,1, 4.588, 10492.918, 418.317, 52886.647 25/04/01,15:24:38,12,09,1, 11.9,1,1, 4.588, 10492.917, 418.331, 52886.624 25/04/01,15:24:38,13,09,1, 11.9,1,1, 4.588, 10492.916, 418.312, 52886.700 25/04/01,15:24:38,14,09,1, 11.9,1,1, 4.588, 10492.917, 418.340, 52886.612 25/04/01,15:24:38,15,09,1, 11.9,1,1, 4.588, 10492.915, 418.319, 52886.645 25/04/01,15:24:38,16,09,1, 11.9,1,1, 4.588, 10492.934, 418.338, 52886.640 25/04/01,15:24:38,17,09,1, 11.9,1,1, 4.588, 10492.922, 418.326, 52886.683 25/04/01,15:24:38,18,09,1, 11.9,1,1, 4.588, 10492.938, 418.317, 52886.642 25/04/01,15:24:38,19,09,1, 11.9,1,1, 4.588, 10492.937, 418.328, 52886.628 25/04/01,15:24:39,00,09,1, 11.9,1,1, 4.588, 10492.930, 418.328, 52886.628 25/04/01,15:24:39,01,09,1, 11.9,1,1, 4.588, 10492.931, 418.331, 52886.639 25/04/01,15:24:39,02,09,1, 11.9,1,1, 4.588, 10492.954, 418.328, 52886.636 25/04/01,15:24:39,03,09,1, 11.9,1,1, 4.588, 10492.912, 418.306, 52886.671 25/04/01,15:24:39,04,09,1, 11.9,1,1, 4.588, 10492.961, 418.318, 52886.637 25/04/01,15:24:39,05,09,1, 11.9,1,1, 4.588, 10492.931, 418.312, 52886.719 25/04/01,15:24:39,06,09,1, 11.9,1,1, 4.588, 10492.961, 418.285, 52886.585 25/04/01,15:24:39,07,09,1, 11.9,1,1, 4.588, 10492.949, 418.321, 52886.606 25/04/01,15:24:39,08,09,1, 11.9,1,1, 4.588, 10492.952, 418.303, 52886.673 25/04/01,15:24:39,09,09,1, 11.9,1,1, 4.588, 10492.965, 418.313, 52886.632 25/04/01,15:24:39,10,09,1, 11.9,1,1, 4.588, 10492.942, 418.290, 52886.607 25/04/01,15:24:39,11,09,1, 11.9,1,1, 4.588, 10492.957, 418.313, 52886.677 25/04/01,15:24:39,12,09,1, 11.9,1,1, 4.588, 10492.953, 418.323, 52886.667 25/04/01,15:24:39,13,09,1, 11.9,1,1, 4.588, 10492.973, 418.326, 52886.640 25/04/01,15:24:39,14,09,1, 11.9,1,1, 4.588, 10492.977, 418.294, 52886.573 25/04/01,15:24:39,15,09,1, 11.9,1,1, 4.588, 10492.965, 418.301, 52886.721 25/04/01,15:24:39,16,09,1, 11.9,1,1, 4.588, 10492.984, 418.311, 52886.696 25/04/01,15:24:39,17,09,1, 11.9,1,1, 4.588, 10492.975, 418.292, 52886.638 25/04/01,15:24:39,18,09,1, 11.9,1,1, 4.588, 10492.970, 418.323, 52886.622 25/04/01,15:24:39,19,09,1, 11.9,1,1, 4.588, 10492.977, 418.303, 52886.565 25/04/01,15:24:40,00,09,1, 11.9,1,1, 4.594, 10492.972, 418.303, 52886.565 25/04/01,15:24:40,01,09,1, 11.9,1,1, 4.594, 10492.992, 418.289, 52886.633 25/04/01,15:24:40,02,09,1, 11.9,1,1, 4.594, 10492.992, 418.283, 52886.609 25/04/01,15:24:40,03,09,1, 11.9,1,1, 4.594, 10493.003, 418.276, 52886.529 25/04/01,15:24:40,04,09,1, 11.9,1,1, 4.594, 10492.994, 418.280, 52886.673 25/04/01,15:24:40,05,09,1, 11.9,1,1, 4.594, 10492.981, 418.301, 52886.705 25/04/01,15:24:40,06,09,1, 11.9,1,1, 4.594, 10493.019, 418.280, 52886.627 25/04/01,15:24:40,07,09,1, 11.9,1,1, 4.594, 10493.007, 418.285, 52886.609 25/04/01,15:24:40,08,09,1, 11.9,1,1, 4.594, 10493.006, 418.297, 52886.586 25/04/01,15:24:40,09,09,1, 11.9,1,1, 4.594, 10493.021, 418.283, 52886.605 25/04/01,15:24:40,10,09,1, 11.9,1,1, 4.594, 10492.972, 418.305, 52886.681 25/04/01,15:24:40,11,09,1, 11.9,1,1, 4.594, 10492.999, 418.293, 52886.647 25/04/01,15:24:40,12,09,1, 11.9,1,1, 4.594, 10493.000, 418.320, 52886.558 25/04/01,15:24:40,13,09,1, 11.9,1,1, 4.594, 10493.034, 418.274, 52886.610 25/04/01,15:24:40,14,09,1, 11.9,1,1, 4.594, 10493.024, 418.289, 52886.623 25/04/01,15:24:40,15,09,1, 11.9,1,1, 4.594, 10493.016, 418.275, 52886.603 25/04/01,15:24:40,16,09,1, 11.9,1,1, 4.594, 10493.035, 418.288, 52886.634 25/04/01,15:24:40,17,09,1, 11.9,1,1, 4.594, 10493.031, 418.280, 52886.607 25/04/01,15:24:40,18,09,1, 11.9,1,1, 4.594, 10493.021, 418.312, 52886.646 25/04/01,15:24:40,19,09,1, 11.9,1,1, 4.594, 10493.028, 418.278, 52886.622 25/04/01,15:24:41,00,10,1, 11.9,1,1, 4.588, 10493.022, 418.278, 52886.622 25/04/01,15:24:41,01,10,1, 11.9,1,1, 4.588, 10493.037, 418.278, 52886.648 25/04/01,15:24:41,02,10,1, 11.9,1,1, 4.588, 10493.023, 418.297, 52886.669 25/04/01,15:24:41,03,10,1, 11.9,1,1, 4.588, 10493.045, 418.293, 52886.670 25/04/01,15:24:41,04,10,1, 11.9,1,1, 4.588, 10493.052, 418.288, 52886.709 25/04/01,15:24:41,05,10,1, 11.9,1,1, 4.588, 10493.057, 418.312, 52886.706 25/04/01,15:24:41,06,10,1, 11.9,1,1, 4.588, 10493.043, 418.297, 52886.680 25/04/01,15:24:41,07,10,1, 11.9,1,1, 4.588, 10493.045, 418.278, 52886.687 25/04/01,15:24:41,08,10,1, 11.9,1,1, 4.588, 10493.077, 418.278, 52886.684 25/04/01,15:24:41,09,10,1, 11.9,1,1, 4.588, 10493.055, 418.284, 52886.668 25/04/01,15:24:41,10,10,1, 11.9,1,1, 4.588, 10493.057, 418.290, 52886.665 25/04/01,15:24:41,11,10,1, 11.9,1,1, 4.588, 10493.032, 418.273, 52886.628 25/04/01,15:24:41,12,10,1, 11.9,1,1, 4.588, 10493.067, 418.280, 52886.694 25/04/01,15:24:41,13,10,1, 11.9,1,1, 4.588, 10493.081, 418.295, 52886.695 25/04/01,15:24:41,14,10,1, 11.9,1,1, 4.588, 10493.074, 418.284, 52886.627 25/04/01,15:24:41,15,10,1, 11.9,1,1, 4.588, 10493.089, 418.288, 52886.706 25/04/01,15:24:41,16,10,1, 11.9,1,1, 4.588, 10493.089, 418.294, 52886.673 25/04/01,15:24:41,17,10,1, 11.9,1,1, 4.588, 10493.057, 418.281, 52886.725 25/04/01,15:24:41,18,10,1, 11.9,1,1, 4.588, 10493.070, 418.279, 52886.648 25/04/01,15:24:41,19,10,1, 11.9,1,1, 4.588, 10493.089, 418.298, 52886.622 25/04/01,15:24:42,00,10,1, 12.0,1,1, 4.587, 10493.081, 418.298, 52886.622 25/04/01,15:24:42,01,10,1, 12.0,1,1, 4.587, 10493.089, 418.270, 52886.713 25/04/01,15:24:42,02,10,1, 12.0,1,1, 4.587, 10493.090, 418.271, 52886.659 25/04/01,15:24:42,03,10,1, 12.0,1,1, 4.587, 10493.084, 418.255, 52886.695 25/04/01,15:24:42,04,10,1, 12.0,1,1, 4.587, 10493.101, 418.274, 52886.700 25/04/01,15:24:42,05,10,1, 12.0,1,1, 4.587, 10493.092, 418.266, 52886.673 25/04/01,15:24:42,06,10,1, 12.0,1,1, 4.587, 10493.093, 418.275, 52886.643 25/04/01,15:24:42,07,10,1, 12.0,1,1, 4.587, 10493.117, 418.274, 52886.628 25/04/01,15:24:42,08,10,1, 12.0,1,1, 4.587, 10493.117, 418.273, 52886.635 25/04/01,15:24:42,09,10,1, 12.0,1,1, 4.587, 10493.105, 418.279, 52886.705 25/04/01,15:24:42,10,10,1, 12.0,1,1, 4.587, 10493.103, 418.285, 52886.618 25/04/01,15:24:42,11,10,1, 12.0,1,1, 4.587, 10493.114, 418.281, 52886.640 25/04/01,15:24:42,12,10,1, 12.0,1,1, 4.587, 10493.078, 418.269, 52886.633 25/04/01,15:24:42,13,10,1, 12.0,1,1, 4.587, 10493.104, 418.256, 52886.701 25/04/01,15:24:42,14,10,1, 12.0,1,1, 4.587, 10493.105, 418.246, 52886.594 25/04/01,15:24:42,15,10,1, 12.0,1,1, 4.587, 10493.120, 418.266, 52886.709 25/04/01,15:24:42,16,10,1, 12.0,1,1, 4.587, 10493.101, 418.294, 52886.696 25/04/01,15:24:42,17,10,1, 12.0,1,1, 4.587, 10493.124, 418.261, 52886.681 25/04/01,15:24:42,18,10,1, 12.0,1,1, 4.587, 10493.129, 418.255, 52886.644 25/04/01,15:24:42,19,10,1, 12.0,1,1, 4.587, 10493.122, 418.264, 52886.678 25/04/01,15:24:43,00,10,1, 11.9,1,1, 4.590, 10493.114, 418.264, 52886.678 25/04/01,15:24:43,01,10,1, 11.9,1,1, 4.590, 10493.115, 418.254, 52886.681 25/04/01,15:24:43,02,10,1, 11.9,1,1, 4.590, 10493.137, 418.290, 52886.719 25/04/01,15:24:43,03,10,1, 11.9,1,1, 4.590, 10493.139, 418.255, 52886.642 25/04/01,15:24:43,04,10,1, 11.9,1,1, 4.590, 10493.139, 418.259, 52886.602 25/04/01,15:24:43,05,10,1, 11.9,1,1, 4.590, 10493.152, 418.260, 52886.689 25/04/01,15:24:43,06,10,1, 11.9,1,1, 4.590, 10493.144, 418.260, 52886.655 25/04/01,15:24:43,07,10,1, 11.9,1,1, 4.590, 10493.140, 418.271, 52886.663 25/04/01,15:24:43,08,10,1, 11.9,1,1, 4.590, 10493.138, 418.279, 52886.613 25/04/01,15:24:43,09,10,1, 11.9,1,1, 4.590, 10493.139, 418.285, 52886.712 25/04/01,15:24:43,10,10,1, 11.9,1,1, 4.590, 10493.144, 418.274, 52886.722 25/04/01,15:24:43,11,10,1, 11.9,1,1, 4.590, 10493.146, 418.282, 52886.652 25/04/01,15:24:43,12,10,1, 11.9,1,1, 4.590, 10493.148, 418.275, 52886.730 25/04/01,15:24:43,13,10,1, 11.9,1,1, 4.590, 10493.169, 418.283, 52886.597 25/04/01,15:24:43,14,10,1, 11.9,1,1, 4.590, 10493.104, 418.285, 52886.878 25/04/01,15:24:43,15,10,1, 11.9,1,1, 4.590, 10493.136, 418.285, 52886.782 25/04/01,15:24:43,16,10,1, 11.9,1,1, 4.590, 10493.171, 418.282, 52886.727 25/04/01,15:24:43,17,10,1, 11.9,1,1, 4.590, 10493.165, 418.269, 52886.701 25/04/01,15:24:43,18,10,1, 11.9,1,1, 4.590, 10493.173, 418.276, 52886.653 25/04/01,15:24:43,19,10,1, 11.9,1,1, 4.590, 10493.167, 418.266, 52886.637 25/04/01,15:24:44,00,10,1, 11.9,1,1, 4.587, 10493.164, 418.266, 52886.637 25/04/01,15:24:44,01,10,1, 11.9,1,1, 4.587, 10493.175, 418.259, 52886.633 25/04/01,15:24:44,02,10,1, 11.9,1,1, 4.587, 10493.156, 418.265, 52886.690 25/04/01,15:24:44,03,10,1, 11.9,1,1, 4.587, 10493.179, 418.273, 52886.659 25/04/01,15:24:44,04,10,1, 11.9,1,1, 4.587, 10493.185, 418.267, 52886.685 25/04/01,15:24:44,05,10,1, 11.9,1,1, 4.587, 10493.196, 418.285, 52886.681 25/04/01,15:24:44,06,10,1, 11.9,1,1, 4.587, 10493.173, 418.287, 52886.699 25/04/01,15:24:44,07,10,1, 11.9,1,1, 4.587, 10493.162, 418.282, 52886.752 25/04/01,15:24:44,08,10,1, 11.9,1,1, 4.587, 10493.185, 418.273, 52886.651 25/04/01,15:24:44,09,10,1, 11.9,1,1, 4.587, 10493.187, 418.287, 52886.657 25/04/01,15:24:44,10,10,1, 11.9,1,1, 4.587, 10493.193, 418.280, 52886.637 25/04/01,15:24:44,11,10,1, 11.9,1,1, 4.587, 10493.215, 418.283, 52886.716 25/04/01,15:24:44,12,10,1, 11.9,1,1, 4.587, 10493.182, 418.272, 52886.651 25/04/01,15:24:44,13,10,1, 11.9,1,1, 4.587, 10493.207, 418.258, 52886.652 25/04/01,15:24:44,14,10,1, 11.9,1,1, 4.587, 10493.180, 418.274, 52886.618 25/04/01,15:24:44,15,10,1, 11.9,1,1, 4.587, 10493.196, 418.293, 52886.719 25/04/01,15:24:44,16,10,1, 11.9,1,1, 4.587, 10493.202, 418.291, 52886.705 25/04/01,15:24:44,17,10,1, 11.9,1,1, 4.587, 10493.188, 418.308, 52886.691 25/04/01,15:24:44,18,10,1, 11.9,1,1, 4.587, 10493.182, 418.269, 52886.698 25/04/01,15:24:44,19,10,1, 11.9,1,1, 4.587, 10493.201, 418.254, 52886.700 25/04/01,15:24:45,00,09,1, 11.9,1,1, 4.587, 10493.197, 418.254, 52886.700 25/04/01,15:24:45,01,09,1, 11.9,1,1, 4.587, 10493.211, 418.274, 52886.756 25/04/01,15:24:45,02,09,1, 11.9,1,1, 4.587, 10493.220, 418.284, 52886.687 25/04/01,15:24:45,03,09,1, 11.9,1,1, 4.587, 10493.180, 418.270, 52886.718 25/04/01,15:24:45,04,09,1, 11.9,1,1, 4.587, 10493.196, 418.262, 52886.673 25/04/01,15:24:45,05,09,1, 11.9,1,1, 4.587, 10493.208, 418.267, 52886.763 25/04/01,15:24:45,06,09,1, 11.9,1,1, 4.587, 10493.192, 418.258, 52886.677 25/04/01,15:24:45,07,09,1, 11.9,1,1, 4.587, 10493.196, 418.290, 52886.710 25/04/01,15:24:45,08,09,1, 11.9,1,1, 4.587, 10493.216, 418.279, 52886.693 25/04/01,15:24:45,09,09,1, 11.9,1,1, 4.587, 10493.214, 418.290, 52886.639 25/04/01,15:24:45,10,09,1, 11.9,1,1, 4.587, 10493.205, 418.274, 52886.675 25/04/01,15:24:45,11,09,1, 11.9,1,1, 4.587, 10493.210, 418.319, 52886.740 25/04/01,15:24:45,12,09,1, 11.9,1,1, 4.587, 10493.214, 418.283, 52886.677 25/04/01,15:24:45,13,09,1, 11.9,1,1, 4.587, 10493.234, 418.283, 52886.686 25/04/01,15:24:45,14,09,1, 11.9,1,1, 4.587, 10493.214, 418.306, 52886.760 25/04/01,15:24:45,15,09,1, 11.9,1,1, 4.587, 10493.177, 418.292, 52886.588 25/04/01,15:24:45,16,09,1, 11.9,1,1, 4.587, 10493.249, 418.295, 52886.729 25/04/01,15:24:45,17,09,1, 11.9,1,1, 4.587, 10493.263, 418.287, 52886.622 25/04/01,15:24:45,18,09,1, 11.9,1,1, 4.587, 10493.238, 418.275, 52886.730 25/04/01,15:24:45,19,09,1, 11.9,1,1, 4.587, 10493.244, 418.287, 52886.681 25/04/01,15:24:46,00,09,1, 12.0,1,1, 4.585, 10493.239, 418.287, 52886.681 25/04/01,15:24:46,01,09,1, 12.0,1,1, 4.585, 10493.214, 418.302, 52886.687 25/04/01,15:24:46,02,09,1, 12.0,1,1, 4.585, 10493.238, 418.289, 52886.719 25/04/01,15:24:46,03,09,1, 12.0,1,1, 4.585, 10493.199, 418.297, 52886.771 25/04/01,15:24:46,04,09,1, 12.0,1,1, 4.585, 10493.248, 418.303, 52886.795 25/04/01,15:24:46,05,09,1, 12.0,1,1, 4.585, 10493.254, 418.318, 52886.701 25/04/01,15:24:46,06,09,1, 12.0,1,1, 4.585, 10493.244, 418.321, 52886.716 25/04/01,15:24:46,07,09,1, 12.0,1,1, 4.585, 10493.232, 418.304, 52886.757 25/04/01,15:24:46,08,09,1, 12.0,1,1, 4.585, 10493.260, 418.297, 52886.790 25/04/01,15:24:46,09,09,1, 12.0,1,1, 4.585, 10493.234, 418.277, 52886.781 25/04/01,15:24:46,10,09,1, 12.0,1,1, 4.585, 10493.226, 418.278, 52886.665 25/04/01,15:24:46,11,09,1, 12.0,1,1, 4.585, 10493.254, 418.292, 52886.732 25/04/01,15:24:46,12,09,1, 12.0,1,1, 4.585, 10493.260, 418.286, 52886.773 25/04/01,15:24:46,13,09,1, 12.0,1,1, 4.585, 10493.253, 418.287, 52886.749 25/04/01,15:24:46,14,09,1, 12.0,1,1, 4.585, 10493.244, 418.307, 52886.723 25/04/01,15:24:46,15,09,1, 12.0,1,1, 4.585, 10493.282, 418.285, 52886.733 25/04/01,15:24:46,16,09,1, 12.0,1,1, 4.585, 10493.276, 418.286, 52886.728 25/04/01,15:24:46,17,09,1, 12.0,1,1, 4.585, 10493.282, 418.296, 52886.754 25/04/01,15:24:46,18,09,1, 12.0,1,1, 4.585, 10493.242, 418.313, 52886.927 25/04/01,15:24:46,19,09,1, 12.0,1,1, 4.585, 10493.239, 418.286, 52886.780 25/04/01,15:24:47,00,09,1, 11.9,1,1, 4.589, 10493.231, 418.286, 52886.780 25/04/01,15:24:47,01,09,1, 11.9,1,1, 4.589, 10493.257, 418.292, 52886.750 25/04/01,15:24:47,02,09,1, 11.9,1,1, 4.589, 10493.276, 418.308, 52886.696 25/04/01,15:24:47,03,09,1, 11.9,1,1, 4.589, 10493.269, 418.293, 52886.689 25/04/01,15:24:47,04,09,1, 11.9,1,1, 4.589, 10493.266, 418.316, 52886.745 25/04/01,15:24:47,05,09,1, 11.9,1,1, 4.589, 10493.248, 418.290, 52886.754 25/04/01,15:24:47,06,09,1, 11.9,1,1, 4.589, 10493.277, 418.298, 52886.714 25/04/01,15:24:47,07,09,1, 11.9,1,1, 4.589, 10493.285, 418.325, 52886.711 25/04/01,15:24:47,08,09,1, 11.9,1,1, 4.589, 10493.284, 418.294, 52886.768 25/04/01,15:24:47,09,09,1, 11.9,1,1, 4.589, 10493.261, 418.318, 52886.716 25/04/01,15:24:47,10,09,1, 11.9,1,1, 4.589, 10493.288, 418.334, 52886.691 25/04/01,15:24:47,11,09,1, 11.9,1,1, 4.589, 10493.277, 418.304, 52886.782 25/04/01,15:24:47,12,09,1, 11.9,1,1, 4.589, 10493.274, 418.355, 52886.744 25/04/01,15:24:47,13,09,1, 11.9,1,1, 4.589, 10493.266, 418.331, 52886.761 25/04/01,15:24:47,14,09,1, 11.9,1,1, 4.589, 10493.278, 418.329, 52886.761 25/04/01,15:24:47,15,09,1, 11.9,1,1, 4.589, 10493.272, 418.323, 52886.684 25/04/01,15:24:47,16,09,1, 11.9,1,1, 4.589, 10493.285, 418.319, 52886.689 25/04/01,15:24:47,17,09,1, 11.9,1,1, 4.589, 10493.275, 418.340, 52886.668 25/04/01,15:24:47,18,09,1, 11.9,1,1, 4.589, 10493.281, 418.324, 52886.705 25/04/01,15:24:47,19,09,1, 11.9,1,1, 4.589, 10493.274, 418.334, 52886.712 25/04/01,15:24:48,00,09,1, 11.9,1,1, 4.589, 10493.273, 418.334, 52886.712 25/04/01,15:24:48,01,09,1, 11.9,1,1, 4.589, 10493.306, 418.328, 52886.721 25/04/01,15:24:48,02,09,1, 11.9,1,1, 4.589, 10493.275, 418.338, 52886.704 25/04/01,15:24:48,03,09,1, 11.9,1,1, 4.589, 10493.299, 418.344, 52886.721 25/04/01,15:24:48,04,09,1, 11.9,1,1, 4.589, 10493.280, 418.365, 52886.702 25/04/01,15:24:48,05,09,1, 11.9,1,1, 4.589, 10493.283, 418.331, 52886.711 25/04/01,15:24:48,06,09,1, 11.9,1,1, 4.589, 10493.286, 418.331, 52886.689 25/04/01,15:24:48,07,09,1, 11.9,1,1, 4.589, 10493.272, 418.328, 52886.710 25/04/01,15:24:48,08,09,1, 11.9,1,1, 4.589, 10493.287, 418.330, 52886.679 25/04/01,15:24:48,09,09,1, 11.9,1,1, 4.589, 10493.272, 418.340, 52886.712 25/04/01,15:24:48,10,09,1, 11.9,1,1, 4.589, 10493.287, 418.356, 52886.713 25/04/01,15:24:48,11,09,1, 11.9,1,1, 4.589, 10493.258, 418.339, 52886.708 25/04/01,15:24:48,12,09,1, 11.9,1,1, 4.589, 10493.282, 418.353, 52886.704 25/04/01,15:24:48,13,09,1, 11.9,1,1, 4.589, 10493.308, 418.340, 52886.781 25/04/01,15:24:48,14,09,1, 11.9,1,1, 4.589, 10493.297, 418.342, 52886.755 25/04/01,15:24:48,15,09,1, 11.9,1,1, 4.589, 10493.297, 418.346, 52886.738 25/04/01,15:24:48,16,09,1, 11.9,1,1, 4.589, 10493.306, 418.340, 52886.754 25/04/01,15:24:48,17,09,1, 11.9,1,1, 4.589, 10493.278, 418.362, 52886.768 25/04/01,15:24:48,18,09,1, 11.9,1,1, 4.589, 10493.325, 418.358, 52886.730 25/04/01,15:24:48,19,09,1, 11.9,1,1, 4.589, 10493.293, 418.353, 52886.710 25/04/01,15:24:49,00,09,1, 11.9,1,1, 4.585, 10493.289, 418.353, 52886.710 25/04/01,15:24:49,01,09,1, 11.9,1,1, 4.585, 10493.319, 418.353, 52886.789 25/04/01,15:24:49,02,09,1, 11.9,1,1, 4.585, 10493.303, 418.349, 52886.705 25/04/01,15:24:49,03,09,1, 11.9,1,1, 4.585, 10493.280, 418.335, 52886.732 25/04/01,15:24:49,04,09,1, 11.9,1,1, 4.585, 10493.294, 418.342, 52886.770 25/04/01,15:24:49,05,09,1, 11.9,1,1, 4.585, 10493.287, 418.344, 52886.799 25/04/01,15:24:49,06,09,1, 11.9,1,1, 4.585, 10493.289, 418.333, 52886.776 25/04/01,15:24:49,07,09,1, 11.9,1,1, 4.585, 10493.287, 418.365, 52886.757 25/04/01,15:24:49,08,09,1, 11.9,1,1, 4.585, 10493.292, 418.343, 52886.708 25/04/01,15:24:49,09,09,1, 11.9,1,1, 4.585, 10493.286, 418.370, 52886.728 25/04/01,15:24:49,10,09,1, 11.9,1,1, 4.585, 10493.300, 418.364, 52886.715 25/04/01,15:24:49,11,09,1, 11.9,1,1, 4.585, 10493.312, 418.369, 52886.763 25/04/01,15:24:49,12,09,1, 11.9,1,1, 4.585, 10493.298, 418.356, 52886.687 25/04/01,15:24:49,13,09,1, 11.9,1,1, 4.585, 10493.323, 418.386, 52886.671 25/04/01,15:24:49,14,09,1, 11.9,1,1, 4.585, 10493.293, 418.387, 52886.784 25/04/01,15:24:49,15,09,1, 11.9,1,1, 4.585, 10493.324, 418.365, 52886.767 25/04/01,15:24:49,16,09,1, 11.9,1,1, 4.585, 10493.324, 418.359, 52886.727 25/04/01,15:24:49,17,09,1, 11.9,1,1, 4.585, 10493.283, 418.380, 52886.674 25/04/01,15:24:49,18,09,1, 11.9,1,1, 4.585, 10493.308, 418.364, 52886.792 25/04/01,15:24:49,19,09,1, 11.9,1,1, 4.585, 10493.298, 418.395, 52886.758 25/04/01,15:24:50,00,09,1, 11.8,1,1, 4.585, 10493.298, 418.395, 52886.758 25/04/01,15:24:50,01,09,1, 11.8,1,1, 4.585, 10493.333, 418.382, 52886.735 25/04/01,15:24:50,02,09,1, 11.8,1,1, 4.585, 10493.330, 418.370, 52886.715 25/04/01,15:24:50,03,09,1, 11.8,1,1, 4.585, 10493.310, 418.405, 52886.775 25/04/01,15:24:50,04,09,1, 11.8,1,1, 4.585, 10493.327, 418.379, 52886.741 25/04/01,15:24:50,05,09,1, 11.8,1,1, 4.585, 10493.323, 418.404, 52886.768 25/04/01,15:24:50,06,09,1, 11.8,1,1, 4.585, 10493.330, 418.399, 52886.746 25/04/01,15:24:50,07,09,1, 11.8,1,1, 4.585, 10493.336, 418.413, 52886.744 25/04/01,15:24:50,08,09,1, 11.8,1,1, 4.585, 10493.345, 418.405, 52886.754 25/04/01,15:24:50,09,09,1, 11.8,1,1, 4.585, 10493.332, 418.368, 52886.714 25/04/01,15:24:50,10,09,1, 11.8,1,1, 4.585, 10493.313, 418.366, 52886.727 25/04/01,15:24:50,11,09,1, 11.8,1,1, 4.585, 10493.324, 418.406, 52886.771 25/04/01,15:24:50,12,09,1, 11.8,1,1, 4.585, 10493.329, 418.403, 52886.765 25/04/01,15:24:50,13,09,1, 11.8,1,1, 4.585, 10493.347, 418.385, 52886.712 25/04/01,15:24:50,14,09,1, 11.8,1,1, 4.585, 10493.352, 418.381, 52886.718 25/04/01,15:24:50,15,09,1, 11.8,1,1, 4.585, 10493.324, 418.385, 52886.745 25/04/01,15:24:50,16,09,1, 11.8,1,1, 4.585, 10493.330, 418.403, 52886.766 25/04/01,15:24:50,17,09,1, 11.8,1,1, 4.585, 10493.352, 418.399, 52886.736 25/04/01,15:24:50,18,09,1, 11.8,1,1, 4.585, 10493.320, 418.398, 52886.752 25/04/01,15:24:50,19,09,1, 11.8,1,1, 4.585, 10493.358, 418.399, 52886.768 25/04/01,15:24:51,00,09,1, 11.9,1,1, 4.590, 10493.356, 418.399, 52886.768 25/04/01,15:24:51,01,09,1, 11.9,1,1, 4.590, 10493.364, 418.389, 52886.800 25/04/01,15:24:51,02,09,1, 11.9,1,1, 4.590, 10493.324, 418.399, 52886.652 25/04/01,15:24:51,03,09,1, 11.9,1,1, 4.590, 10493.366, 418.399, 52886.736 25/04/01,15:24:51,04,09,1, 11.9,1,1, 4.590, 10493.358, 418.409, 52886.783 25/04/01,15:24:51,05,09,1, 11.9,1,1, 4.590, 10493.368, 418.436, 52886.739 25/04/01,15:24:51,06,09,1, 11.9,1,1, 4.590, 10493.355, 418.437, 52886.811 25/04/01,15:24:51,07,09,1, 11.9,1,1, 4.590, 10493.357, 418.423, 52886.824 25/04/01,15:24:51,08,09,1, 11.9,1,1, 4.590, 10493.341, 418.438, 52886.828 25/04/01,15:24:51,09,09,1, 11.9,1,1, 4.590, 10493.350, 418.421, 52886.723 25/04/01,15:24:51,10,09,1, 11.9,1,1, 4.590, 10493.359, 418.426, 52886.786 25/04/01,15:24:51,11,09,1, 11.9,1,1, 4.590, 10493.342, 418.416, 52886.757 25/04/01,15:24:51,12,09,1, 11.9,1,1, 4.590, 10493.353, 418.396, 52886.755 25/04/01,15:24:51,13,09,1, 11.9,1,1, 4.590, 10493.351, 418.425, 52886.816 25/04/01,15:24:51,14,09,1, 11.9,1,1, 4.590, 10493.341, 418.428, 52886.826 25/04/01,15:24:51,15,09,1, 11.9,1,1, 4.590, 10493.373, 418.409, 52886.746 25/04/01,15:24:51,16,09,1, 11.9,1,1, 4.590, 10493.398, 418.436, 52886.765 25/04/01,15:24:51,17,09,1, 11.9,1,1, 4.590, 10493.364, 418.446, 52886.803 25/04/01,15:24:51,18,09,1, 11.9,1,1, 4.590, 10493.381, 418.424, 52886.741 25/04/01,15:24:51,19,09,1, 11.9,1,1, 4.590, 10493.379, 418.447, 52886.784 25/04/01,15:24:52,00,09,1, 12.0,1,1, 4.588, 10493.373, 418.447, 52886.784 25/04/01,15:24:52,01,09,1, 12.0,1,1, 4.588, 10493.386, 418.448, 52886.779 25/04/01,15:24:52,02,09,1, 12.0,1,1, 4.588, 10493.386, 418.431, 52886.715 25/04/01,15:24:52,03,09,1, 12.0,1,1, 4.588, 10493.358, 418.464, 52886.718 25/04/01,15:24:52,04,09,1, 12.0,1,1, 4.588, 10493.374, 418.464, 52886.838 25/04/01,15:24:52,05,09,1, 12.0,1,1, 4.588, 10493.364, 418.455, 52886.775 25/04/01,15:24:52,06,09,1, 12.0,1,1, 4.588, 10493.388, 418.452, 52886.762 25/04/01,15:24:52,07,09,1, 12.0,1,1, 4.588, 10493.373, 418.456, 52886.804 25/04/01,15:24:52,08,09,1, 12.0,1,1, 4.588, 10493.379, 418.435, 52886.789 25/04/01,15:24:52,09,09,1, 12.0,1,1, 4.588, 10493.380, 418.456, 52886.750 25/04/01,15:24:52,10,09,1, 12.0,1,1, 4.588, 10493.393, 418.453, 52886.808 25/04/01,15:24:52,11,09,1, 12.0,1,1, 4.588, 10493.374, 418.472, 52886.817 25/04/01,15:24:52,12,09,1, 12.0,1,1, 4.588, 10493.381, 418.471, 52886.797 25/04/01,15:24:52,13,09,1, 12.0,1,1, 4.588, 10493.370, 418.473, 52886.839 25/04/01,15:24:52,14,09,1, 12.0,1,1, 4.588, 10493.415, 418.472, 52886.816 25/04/01,15:24:52,15,09,1, 12.0,1,1, 4.588, 10493.399, 418.482, 52886.752 25/04/01,15:24:52,16,09,1, 12.0,1,1, 4.588, 10493.392, 418.469, 52886.757 25/04/01,15:24:52,17,09,1, 12.0,1,1, 4.588, 10493.397, 418.457, 52886.761 25/04/01,15:24:52,18,09,1, 12.0,1,1, 4.588, 10493.385, 418.458, 52886.831 25/04/01,15:24:52,19,09,1, 12.0,1,1, 4.588, 10493.376, 418.482, 52886.760 25/04/01,15:24:53,00,09,1, 11.9,1,1, 4.592, 10493.373, 418.482, 52886.760 25/04/01,15:24:53,01,09,1, 11.9,1,1, 4.592, 10493.395, 418.462, 52886.823 25/04/01,15:24:53,02,09,1, 11.9,1,1, 4.592, 10493.399, 418.451, 52886.767 25/04/01,15:24:53,03,09,1, 11.9,1,1, 4.592, 10493.407, 418.456, 52886.767 25/04/01,15:24:53,04,09,1, 11.9,1,1, 4.592, 10493.403, 418.454, 52886.734 25/04/01,15:24:53,05,09,1, 11.9,1,1, 4.592, 10493.403, 418.477, 52886.751 25/04/01,15:24:53,06,09,1, 11.9,1,1, 4.592, 10493.405, 418.468, 52886.785 25/04/01,15:24:53,07,09,1, 11.9,1,1, 4.592, 10493.395, 418.455, 52886.840 25/04/01,15:24:53,08,09,1, 11.9,1,1, 4.592, 10493.395, 418.463, 52886.818 25/04/01,15:24:53,09,09,1, 11.9,1,1, 4.592, 10493.404, 418.482, 52886.858 25/04/01,15:24:53,10,09,1, 11.9,1,1, 4.592, 10493.406, 418.489, 52886.814 25/04/01,15:24:53,11,09,1, 11.9,1,1, 4.592, 10493.381, 418.465, 52886.770 25/04/01,15:24:53,12,09,1, 11.9,1,1, 4.592, 10493.420, 418.480, 52886.841 25/04/01,15:24:53,13,09,1, 11.9,1,1, 4.592, 10493.415, 418.455, 52886.785 25/04/01,15:24:53,14,09,1, 11.9,1,1, 4.592, 10493.408, 418.485, 52886.835 25/04/01,15:24:53,15,09,1, 11.9,1,1, 4.592, 10493.427, 418.485, 52886.791 25/04/01,15:24:53,16,09,1, 11.9,1,1, 4.592, 10493.430, 418.489, 52886.802 25/04/01,15:24:53,17,09,1, 11.9,1,1, 4.592, 10493.447, 418.491, 52886.817 25/04/01,15:24:53,18,09,1, 11.9,1,1, 4.592, 10493.412, 418.493, 52886.788 25/04/01,15:24:53,19,09,1, 11.9,1,1, 4.592, 10493.432, 418.487, 52886.768 25/04/01,15:24:54,00,09,1, 11.9,1,1, 4.587, 10493.431, 418.487, 52886.768 25/04/01,15:24:54,01,09,1, 11.9,1,1, 4.587, 10493.430, 418.495, 52886.777 25/04/01,15:24:54,02,09,1, 11.9,1,1, 4.587, 10493.426, 418.460, 52886.854 25/04/01,15:24:54,03,09,1, 11.9,1,1, 4.587, 10493.426, 418.500, 52886.790 25/04/01,15:24:54,04,09,1, 11.9,1,1, 4.587, 10493.446, 418.480, 52886.766 25/04/01,15:24:54,05,09,1, 11.9,1,1, 4.587, 10493.456, 418.499, 52886.756 25/04/01,15:24:54,06,09,1, 11.9,1,1, 4.587, 10493.414, 418.487, 52886.756 25/04/01,15:24:54,07,09,1, 11.9,1,1, 4.587, 10493.449, 418.481, 52886.773 25/04/01,15:24:54,08,09,1, 11.9,1,1, 4.587, 10493.447, 418.516, 52886.825 25/04/01,15:24:54,09,09,1, 11.9,1,1, 4.587, 10493.430, 418.493, 52886.832 25/04/01,15:24:54,10,09,1, 11.9,1,1, 4.587, 10493.407, 418.507, 52887.027 25/04/01,15:24:54,11,09,1, 11.9,1,1, 4.587, 10493.415, 418.497, 52886.860 25/04/01,15:24:54,12,09,1, 11.9,1,1, 4.587, 10493.464, 418.495, 52886.794 25/04/01,15:24:54,13,09,1, 11.9,1,1, 4.587, 10493.434, 418.485, 52886.810 25/04/01,15:24:54,14,09,1, 11.9,1,1, 4.587, 10493.451, 418.511, 52886.811 25/04/01,15:24:54,15,09,1, 11.9,1,1, 4.587, 10493.451, 418.490, 52886.845 25/04/01,15:24:54,16,09,1, 11.9,1,1, 4.587, 10493.436, 418.535, 52886.765 25/04/01,15:24:54,17,09,1, 11.9,1,1, 4.587, 10493.421, 418.502, 52886.799 25/04/01,15:24:54,18,09,1, 11.9,1,1, 4.587, 10493.450, 418.487, 52886.776 25/04/01,15:24:54,19,09,1, 11.9,1,1, 4.587, 10493.445, 418.489, 52886.726 25/04/01,15:24:55,00,08,1, 11.9,1,1, 4.589, 10493.439, 418.489, 52886.726 25/04/01,15:24:55,01,08,1, 11.9,1,1, 4.589, 10493.444, 418.509, 52886.787 25/04/01,15:24:55,02,08,1, 11.9,1,1, 4.589, 10493.446, 418.498, 52886.814 25/04/01,15:24:55,03,08,1, 11.9,1,1, 4.589, 10493.451, 418.508, 52886.766 25/04/01,15:24:55,04,08,1, 11.9,1,1, 4.589, 10493.456, 418.527, 52886.750 25/04/01,15:24:55,05,08,1, 11.9,1,1, 4.589, 10493.460, 418.498, 52886.770 25/04/01,15:24:55,06,08,1, 11.9,1,1, 4.589, 10493.464, 418.507, 52886.751 25/04/01,15:24:55,07,08,1, 11.9,1,1, 4.589, 10493.460, 418.515, 52886.796 25/04/01,15:24:55,08,08,1, 11.9,1,1, 4.589, 10493.428, 418.500, 52886.571 25/04/01,15:24:55,09,08,1, 11.9,1,1, 4.589, 10493.450, 418.502, 52886.829 25/04/01,15:24:55,10,08,1, 11.9,1,1, 4.589, 10493.488, 418.487, 52886.805 25/04/01,15:24:55,11,08,1, 11.9,1,1, 4.589, 10493.467, 418.474, 52886.734 25/04/01,15:24:55,12,08,1, 11.9,1,1, 4.589, 10493.462, 418.511, 52886.836 25/04/01,15:24:55,13,08,1, 11.9,1,1, 4.589, 10493.488, 418.524, 52886.839 25/04/01,15:24:55,14,08,1, 11.9,1,1, 4.589, 10493.466, 418.539, 52886.796 25/04/01,15:24:55,15,08,1, 11.9,1,1, 4.589, 10493.473, 418.515, 52886.780 25/04/01,15:24:55,16,08,1, 11.9,1,1, 4.589, 10493.496, 418.533, 52886.897 25/04/01,15:24:55,17,08,1, 11.9,1,1, 4.589, 10493.457, 418.513, 52886.782 25/04/01,15:24:55,18,08,1, 11.9,1,1, 4.589, 10493.478, 418.532, 52886.819 25/04/01,15:24:55,19,08,1, 11.9,1,1, 4.589, 10493.454, 418.509, 52886.720 25/04/01,15:24:56,00,08,1, 11.9,1,1, 4.589, 10493.448, 418.509, 52886.720 25/04/01,15:24:56,01,08,1, 11.9,1,1, 4.589, 10493.460, 418.508, 52886.788 25/04/01,15:24:56,02,08,1, 11.9,1,1, 4.589, 10493.470, 418.529, 52886.723 25/04/01,15:24:56,03,08,1, 11.9,1,1, 4.589, 10493.473, 418.525, 52886.802 25/04/01,15:24:56,04,08,1, 11.9,1,1, 4.589, 10493.490, 418.542, 52886.733 25/04/01,15:24:56,05,08,1, 11.9,1,1, 4.589, 10493.478, 418.559, 52886.794 25/04/01,15:24:56,06,08,1, 11.9,1,1, 4.589, 10493.486, 418.553, 52886.767 25/04/01,15:24:56,07,08,1, 11.9,1,1, 4.589, 10493.497, 418.559, 52886.764 25/04/01,15:24:56,08,08,1, 11.9,1,1, 4.589, 10493.508, 418.524, 52886.783 25/04/01,15:24:56,09,08,1, 11.9,1,1, 4.589, 10493.497, 418.548, 52886.787 25/04/01,15:24:56,10,08,1, 11.9,1,1, 4.589, 10493.495, 418.538, 52886.810 25/04/01,15:24:56,11,08,1, 11.9,1,1, 4.589, 10493.512, 418.558, 52886.808 25/04/01,15:24:56,12,08,1, 11.9,1,1, 4.589, 10493.515, 418.536, 52886.766 25/04/01,15:24:56,13,08,1, 11.9,1,1, 4.589, 10493.521, 418.554, 52886.741 25/04/01,15:24:56,14,08,1, 11.9,1,1, 4.589, 10493.526, 418.541, 52886.787 25/04/01,15:24:56,15,08,1, 11.9,1,1, 4.589, 10493.501, 418.527, 52886.775 25/04/01,15:24:56,16,08,1, 11.9,1,1, 4.589, 10493.494, 418.539, 52886.777 25/04/01,15:24:56,17,08,1, 11.9,1,1, 4.589, 10493.522, 418.540, 52886.848 25/04/01,15:24:56,18,08,1, 11.9,1,1, 4.589, 10493.512, 418.536, 52886.754 25/04/01,15:24:56,19,08,1, 11.9,1,1, 4.589, 10493.495, 418.547, 52886.801 25/04/01,15:24:57,00,08,1, 12.0,1,1, 4.590, 10493.490, 418.547, 52886.801 25/04/01,15:24:57,01,08,1, 12.0,1,1, 4.590, 10493.506, 418.530, 52886.755 25/04/01,15:24:57,02,08,1, 12.0,1,1, 4.590, 10493.504, 418.552, 52886.895 25/04/01,15:24:57,03,08,1, 12.0,1,1, 4.590, 10493.482, 418.544, 52886.876 25/04/01,15:24:57,04,08,1, 12.0,1,1, 4.590, 10493.509, 418.539, 52886.896 25/04/01,15:24:57,05,08,1, 12.0,1,1, 4.590, 10493.497, 418.539, 52886.892 25/04/01,15:24:57,06,08,1, 12.0,1,1, 4.590, 10493.520, 418.546, 52886.946 25/04/01,15:24:57,07,08,1, 12.0,1,1, 4.590, 10493.534, 418.547, 52886.853 25/04/01,15:24:57,08,08,1, 12.0,1,1, 4.590, 10493.515, 418.564, 52886.932 25/04/01,15:24:57,09,08,1, 12.0,1,1, 4.590, 10493.511, 418.559, 52886.875 25/04/01,15:24:57,10,08,1, 12.0,1,1, 4.590, 10493.506, 418.543, 52886.876 25/04/01,15:24:57,11,08,1, 12.0,1,1, 4.590, 10493.519, 418.540, 52886.918 25/04/01,15:24:57,12,08,1, 12.0,1,1, 4.590, 10493.515, 418.556, 52886.876 25/04/01,15:24:57,13,08,1, 12.0,1,1, 4.590, 10493.506, 418.568, 52886.881 25/04/01,15:24:57,14,08,1, 12.0,1,1, 4.590, 10493.521, 418.572, 52886.902 25/04/01,15:24:57,15,08,1, 12.0,1,1, 4.590, 10493.526, 418.581, 52886.855 25/04/01,15:24:57,16,08,1, 12.0,1,1, 4.590, 10493.511, 418.562, 52886.865 25/04/01,15:24:57,17,08,1, 12.0,1,1, 4.590, 10493.532, 418.548, 52886.855 25/04/01,15:24:57,18,08,1, 12.0,1,1, 4.590, 10493.536, 418.568, 52886.889 25/04/01,15:24:57,19,08,1, 12.0,1,1, 4.590, 10493.525, 418.553, 52886.935 25/04/01,15:24:58,00,08,1, 11.9,1,1, 4.589, 10493.523, 418.553, 52886.935 25/04/01,15:24:58,01,08,1, 11.9,1,1, 4.589, 10493.560, 418.562, 52886.895 25/04/01,15:24:58,02,08,1, 11.9,1,1, 4.589, 10493.552, 418.574, 52886.840 25/04/01,15:24:58,03,08,1, 11.9,1,1, 4.589, 10493.559, 418.579, 52886.860 25/04/01,15:24:58,04,08,1, 11.9,1,1, 4.589, 10493.540, 418.553, 52886.855 25/04/01,15:24:58,05,08,1, 11.9,1,1, 4.589, 10493.538, 418.574, 52886.894 25/04/01,15:24:58,06,08,1, 11.9,1,1, 4.589, 10493.560, 418.568, 52886.920 25/04/01,15:24:58,07,08,1, 11.9,1,1, 4.589, 10493.554, 418.577, 52886.895 25/04/01,15:24:58,08,08,1, 11.9,1,1, 4.589, 10493.546, 418.569, 52886.929 25/04/01,15:24:58,09,08,1, 11.9,1,1, 4.589, 10493.560, 418.585, 52886.844 25/04/01,15:24:58,10,08,1, 11.9,1,1, 4.589, 10493.562, 418.568, 52886.835 25/04/01,15:24:58,11,08,1, 11.9,1,1, 4.589, 10493.565, 418.529, 52886.908 25/04/01,15:24:58,12,08,1, 11.9,1,1, 4.589, 10493.571, 418.564, 52886.861 25/04/01,15:24:58,13,08,1, 11.9,1,1, 4.589, 10493.553, 418.548, 52886.828 25/04/01,15:24:58,14,08,1, 11.9,1,1, 4.589, 10493.565, 418.582, 52886.826 25/04/01,15:24:58,15,08,1, 11.9,1,1, 4.589, 10493.562, 418.577, 52886.874 25/04/01,15:24:58,16,08,1, 11.9,1,1, 4.589, 10493.554, 418.578, 52886.885 25/04/01,15:24:58,17,08,1, 11.9,1,1, 4.589, 10493.565, 418.561, 52886.929 25/04/01,15:24:58,18,08,1, 11.9,1,1, 4.589, 10493.582, 418.568, 52886.964 25/04/01,15:24:58,19,08,1, 11.9,1,1, 4.589, 10493.573, 418.543, 52886.881 25/04/01,15:24:59,00,08,1, 11.9,1,1, 4.587, 10493.573, 418.543, 52886.881 25/04/01,15:24:59,01,08,1, 11.9,1,1, 4.587, 10493.556, 418.541, 52886.883 25/04/01,15:24:59,02,08,1, 11.9,1,1, 4.587, 10493.573, 418.554, 52886.929 25/04/01,15:24:59,03,08,1, 11.9,1,1, 4.587, 10493.586, 418.555, 52886.881 25/04/01,15:24:59,04,08,1, 11.9,1,1, 4.587, 10493.607, 418.564, 52886.874 25/04/01,15:24:59,05,08,1, 11.9,1,1, 4.587, 10493.578, 418.538, 52886.828 25/04/01,15:24:59,06,08,1, 11.9,1,1, 4.587, 10493.587, 418.537, 52886.840 25/04/01,15:24:59,07,08,1, 11.9,1,1, 4.587, 10493.581, 418.563, 52886.891 25/04/01,15:24:59,08,08,1, 11.9,1,1, 4.587, 10493.628, 418.575, 52886.820 25/04/01,15:24:59,09,08,1, 11.9,1,1, 4.587, 10493.565, 418.575, 52886.932 25/04/01,15:24:59,10,08,1, 11.9,1,1, 4.587, 10493.601, 418.580, 52886.887 25/04/01,15:24:59,11,08,1, 11.9,1,1, 4.587, 10493.566, 418.570, 52886.879 25/04/01,15:24:59,12,08,1, 11.9,1,1, 4.587, 10493.570, 418.571, 52886.900 25/04/01,15:24:59,13,08,1, 11.9,1,1, 4.587, 10493.612, 418.568, 52886.842 25/04/01,15:24:59,14,08,1, 11.9,1,1, 4.587, 10493.587, 418.573, 52886.929 25/04/01,15:24:59,15,08,1, 11.9,1,1, 4.587, 10493.615, 418.560, 52886.828 25/04/01,15:24:59,16,08,1, 11.9,1,1, 4.587, 10493.606, 418.578, 52886.872 25/04/01,15:24:59,17,08,1, 11.9,1,1, 4.587, 10493.618, 418.583, 52886.923 25/04/01,15:24:59,18,08,1, 11.9,1,1, 4.587, 10493.614, 418.577, 52886.810 25/04/01,15:24:59,19,08,1, 11.9,1,1, 4.587, 10493.616, 418.554, 52886.880 25/04/01,15:25:00,00,08,1, 11.8,1,1, 4.588, 10493.615, 418.554, 52886.880 25/04/01,15:25:00,01,08,1, 11.8,1,1, 4.588, 10493.639, 418.575, 52886.900 25/04/01,15:25:00,02,08,1, 11.8,1,1, 4.588, 10493.664, 418.574, 52886.796 25/04/01,15:25:00,03,08,1, 11.8,1,1, 4.588, 10493.644, 418.542, 52886.784 25/04/01,15:25:00,04,08,1, 11.8,1,1, 4.588, 10493.621, 418.577, 52886.786 25/04/01,15:25:00,05,08,1, 11.8,1,1, 4.588, 10493.632, 418.546, 52886.740 25/04/01,15:25:00,06,08,1, 11.8,1,1, 4.588, 10493.609, 418.574, 52886.846 25/04/01,15:25:00,07,08,1, 11.8,1,1, 4.588, 10493.633, 418.566, 52886.823 25/04/01,15:25:00,08,08,1, 11.8,1,1, 4.588, 10493.640, 418.562, 52886.759 25/04/01,15:25:00,09,08,1, 11.8,1,1, 4.588, 10493.638, 418.576, 52886.821 25/04/01,15:25:00,10,08,1, 11.8,1,1, 4.588, 10493.672, 418.550, 52886.776 25/04/01,15:25:00,11,08,1, 11.8,1,1, 4.588, 10493.622, 418.558, 52886.798 25/04/01,15:25:00,12,08,1, 11.8,1,1, 4.588, 10493.676, 418.565, 52886.824 25/04/01,15:25:00,13,08,1, 11.8,1,1, 4.588, 10493.643, 418.570, 52886.808 25/04/01,15:25:00,14,08,1, 11.8,1,1, 4.588, 10493.652, 418.575, 52886.820 25/04/01,15:25:00,15,08,1, 11.8,1,1, 4.588, 10493.672, 418.588, 52886.801 25/04/01,15:25:00,16,08,1, 11.8,1,1, 4.588, 10493.658, 418.567, 52886.754 25/04/01,15:25:00,17,08,1, 11.8,1,1, 4.588, 10493.662, 418.561, 52886.749 25/04/01,15:25:00,18,08,1, 11.8,1,1, 4.588, 10493.632, 418.578, 52886.838 25/04/01,15:25:00,19,08,1, 11.8,1,1, 4.588, 10493.664, 418.592, 52886.776 25/04/01,15:25:01,00,08,1, 11.8,1,1, 4.593, 10493.656, 418.592, 52886.776 25/04/01,15:25:01,01,08,1, 11.8,1,1, 4.593, 10493.665, 418.577, 52886.802 25/04/01,15:25:01,02,08,1, 11.8,1,1, 4.593, 10493.658, 418.597, 52886.800 25/04/01,15:25:01,03,08,1, 11.8,1,1, 4.593, 10493.672, 418.582, 52886.779 25/04/01,15:25:01,04,08,1, 11.8,1,1, 4.593, 10493.715, 418.580, 52886.832 25/04/01,15:25:01,05,08,1, 11.8,1,1, 4.593, 10493.671, 418.575, 52886.754 25/04/01,15:25:01,06,08,1, 11.8,1,1, 4.593, 10493.662, 418.576, 52886.844 25/04/01,15:25:01,07,08,1, 11.8,1,1, 4.593, 10493.689, 418.589, 52886.767 25/04/01,15:25:01,08,08,1, 11.8,1,1, 4.593, 10493.678, 418.569, 52886.847 25/04/01,15:25:01,09,08,1, 11.8,1,1, 4.593, 10493.681, 418.575, 52886.748 25/04/01,15:25:01,10,08,1, 11.8,1,1, 4.593, 10493.693, 418.585, 52886.817 25/04/01,15:25:01,11,08,1, 11.8,1,1, 4.593, 10493.697, 418.576, 52886.790 25/04/01,15:25:01,12,08,1, 11.8,1,1, 4.593, 10493.694, 418.593, 52886.770 25/04/01,15:25:01,13,08,1, 11.8,1,1, 4.593, 10493.712, 418.593, 52886.806 25/04/01,15:25:01,14,08,1, 11.8,1,1, 4.593, 10493.689, 418.587, 52886.803 25/04/01,15:25:01,15,08,1, 11.8,1,1, 4.593, 10493.690, 418.589, 52886.784 25/04/01,15:25:01,16,08,1, 11.8,1,1, 4.593, 10493.688, 418.597, 52886.804 25/04/01,15:25:01,17,08,1, 11.8,1,1, 4.593, 10493.689, 418.609, 52886.875 25/04/01,15:25:01,18,08,1, 11.8,1,1, 4.593, 10493.691, 418.598, 52886.823 25/04/01,15:25:01,19,08,1, 11.8,1,1, 4.593, 10493.709, 418.605, 52886.814 25/04/01,15:25:02,00,08,1, 11.9,1,1, 4.588, 10493.706, 418.605, 52886.814 25/04/01,15:25:02,01,08,1, 11.9,1,1, 4.588, 10493.728, 418.622, 52886.827 25/04/01,15:25:02,02,08,1, 11.9,1,1, 4.588, 10493.714, 418.582, 52886.763 25/04/01,15:25:02,03,08,1, 11.9,1,1, 4.588, 10493.721, 418.589, 52886.770 25/04/01,15:25:02,04,08,1, 11.9,1,1, 4.588, 10493.725, 418.583, 52886.767 25/04/01,15:25:02,05,08,1, 11.9,1,1, 4.588, 10493.725, 418.583, 52886.812 25/04/01,15:25:02,06,08,1, 11.9,1,1, 4.588, 10493.730, 418.596, 52886.799 25/04/01,15:25:02,07,08,1, 11.9,1,1, 4.588, 10493.725, 418.606, 52886.817 25/04/01,15:25:02,08,08,1, 11.9,1,1, 4.588, 10493.729, 418.585, 52886.849 25/04/01,15:25:02,09,08,1, 11.9,1,1, 4.588, 10493.720, 418.602, 52886.840 25/04/01,15:25:02,10,08,1, 11.9,1,1, 4.588, 10493.749, 418.597, 52886.792 25/04/01,15:25:02,11,08,1, 11.9,1,1, 4.588, 10493.756, 418.591, 52886.763 25/04/01,15:25:02,12,08,1, 11.9,1,1, 4.588, 10493.727, 418.594, 52886.788 25/04/01,15:25:02,13,08,1, 11.9,1,1, 4.588, 10493.758, 418.605, 52886.790 25/04/01,15:25:02,14,08,1, 11.9,1,1, 4.588, 10493.749, 418.602, 52886.815 25/04/01,15:25:02,15,08,1, 11.9,1,1, 4.588, 10493.785, 418.590, 52886.876 25/04/01,15:25:02,16,08,1, 11.9,1,1, 4.588, 10493.728, 418.592, 52886.879 25/04/01,15:25:02,17,08,1, 11.9,1,1, 4.588, 10493.781, 418.584, 52886.781 25/04/01,15:25:02,18,08,1, 11.9,1,1, 4.588, 10493.794, 418.605, 52886.820 25/04/01,15:25:02,19,08,1, 11.9,1,1, 4.588, 10493.769, 418.585, 52886.826 25/04/01,15:25:03,00,08,1, 11.9,1,1, 4.586, 10493.765, 418.585, 52886.826 25/04/01,15:25:03,01,08,1, 11.9,1,1, 4.586, 10493.788, 418.596, 52886.810 25/04/01,15:25:03,02,08,1, 11.9,1,1, 4.586, 10493.771, 418.588, 52886.880 25/04/01,15:25:03,03,08,1, 11.9,1,1, 4.586, 10493.777, 418.591, 52886.870 25/04/01,15:25:03,04,08,1, 11.9,1,1, 4.586, 10493.814, 418.572, 52886.815 25/04/01,15:25:03,05,08,1, 11.9,1,1, 4.586, 10493.796, 418.573, 52886.798 25/04/01,15:25:03,06,08,1, 11.9,1,1, 4.586, 10493.805, 418.573, 52886.759 25/04/01,15:25:03,07,08,1, 11.9,1,1, 4.586, 10493.790, 418.619, 52886.869 25/04/01,15:25:03,08,08,1, 11.9,1,1, 4.586, 10493.789, 418.579, 52886.795 25/04/01,15:25:03,09,08,1, 11.9,1,1, 4.586, 10493.817, 418.592, 52886.810 25/04/01,15:25:03,10,08,1, 11.9,1,1, 4.586, 10493.794, 418.597, 52886.814 25/04/01,15:25:03,11,08,1, 11.9,1,1, 4.586, 10493.767, 418.579, 52886.852 25/04/01,15:25:03,12,08,1, 11.9,1,1, 4.586, 10493.815, 418.560, 52886.811 25/04/01,15:25:03,13,08,1, 11.9,1,1, 4.586, 10493.806, 418.568, 52886.877 25/04/01,15:25:03,14,08,1, 11.9,1,1, 4.586, 10493.819, 418.609, 52886.810 25/04/01,15:25:03,15,08,1, 11.9,1,1, 4.586, 10493.806, 418.561, 52886.712 25/04/01,15:25:03,16,08,1, 11.9,1,1, 4.586, 10493.794, 418.594, 52886.804 25/04/01,15:25:03,17,08,1, 11.9,1,1, 4.586, 10493.806, 418.573, 52886.831 25/04/01,15:25:03,18,08,1, 11.9,1,1, 4.586, 10493.823, 418.573, 52886.828 25/04/01,15:25:03,19,08,1, 11.9,1,1, 4.586, 10493.819, 418.566, 52886.835 25/04/01,15:25:04,00,08,1, 11.9,1,1, 4.586, 10493.815, 418.566, 52886.835 25/04/01,15:25:04,01,08,1, 11.9,1,1, 4.586, 10493.829, 418.603, 52886.864 25/04/01,15:25:04,02,08,1, 11.9,1,1, 4.586, 10493.822, 418.572, 52886.810 25/04/01,15:25:04,03,08,1, 11.9,1,1, 4.586, 10493.819, 418.585, 52886.867 25/04/01,15:25:04,04,08,1, 11.9,1,1, 4.586, 10493.849, 418.568, 52886.822 25/04/01,15:25:04,05,08,1, 11.9,1,1, 4.586, 10493.845, 418.591, 52886.818 25/04/01,15:25:04,06,08,1, 11.9,1,1, 4.586, 10493.844, 418.566, 52886.845 25/04/01,15:25:04,07,08,1, 11.9,1,1, 4.586, 10493.863, 418.587, 52886.842 25/04/01,15:25:04,08,08,1, 11.9,1,1, 4.586, 10493.840, 418.577, 52886.840 25/04/01,15:25:04,09,08,1, 11.9,1,1, 4.586, 10493.839, 418.565, 52886.843 25/04/01,15:25:04,10,08,1, 11.9,1,1, 4.586, 10493.850, 418.562, 52886.857 25/04/01,15:25:04,11,08,1, 11.9,1,1, 4.586, 10493.830, 418.569, 52886.787 25/04/01,15:25:04,12,08,1, 11.9,1,1, 4.586, 10493.843, 418.557, 52886.839 25/04/01,15:25:04,13,08,1, 11.9,1,1, 4.586, 10493.878, 418.574, 52886.805 25/04/01,15:25:04,14,08,1, 11.9,1,1, 4.586, 10493.857, 418.560, 52886.787 25/04/01,15:25:04,15,08,1, 11.9,1,1, 4.586, 10493.836, 418.563, 52886.796 25/04/01,15:25:04,16,08,1, 11.9,1,1, 4.586, 10493.877, 418.570, 52886.787 25/04/01,15:25:04,17,08,1, 11.9,1,1, 4.586, 10493.862, 418.563, 52886.816 25/04/01,15:25:04,18,08,1, 11.9,1,1, 4.586, 10493.866, 418.575, 52886.888 25/04/01,15:25:04,19,08,1, 11.9,1,1, 4.586, 10493.879, 418.550, 52886.834 25/04/01,15:25:05,00,08,1, 11.9,1,1, 4.587, 10493.873, 418.550, 52886.834 25/04/01,15:25:05,01,08,1, 11.9,1,1, 4.587, 10493.871, 418.564, 52886.787 25/04/01,15:25:05,02,08,1, 11.9,1,1, 4.587, 10493.871, 418.573, 52886.829 25/04/01,15:25:05,03,08,1, 11.9,1,1, 4.587, 10493.866, 418.589, 52886.902 25/04/01,15:25:05,04,08,1, 11.9,1,1, 4.587, 10493.867, 418.572, 52886.766 25/04/01,15:25:05,05,08,1, 11.9,1,1, 4.587, 10493.895, 418.554, 52886.800 25/04/01,15:25:05,06,08,1, 11.9,1,1, 4.587, 10493.886, 418.574, 52886.835 25/04/01,15:25:05,07,08,1, 11.9,1,1, 4.587, 10493.899, 418.550, 52886.828 25/04/01,15:25:05,08,08,1, 11.9,1,1, 4.587, 10493.912, 418.589, 52886.876 25/04/01,15:25:05,09,08,1, 11.9,1,1, 4.587, 10493.893, 418.569, 52886.795 25/04/01,15:25:05,10,08,1, 11.9,1,1, 4.587, 10493.915, 418.587, 52886.758 25/04/01,15:25:05,11,08,1, 11.9,1,1, 4.587, 10493.879, 418.603, 52886.802 25/04/01,15:25:05,12,08,1, 11.9,1,1, 4.587, 10493.923, 418.560, 52886.810 25/04/01,15:25:05,13,08,1, 11.9,1,1, 4.587, 10493.889, 418.566, 52886.784 25/04/01,15:25:05,14,08,1, 11.9,1,1, 4.587, 10493.894, 418.556, 52886.768 25/04/01,15:25:05,15,08,1, 11.9,1,1, 4.587, 10493.914, 418.559, 52886.807 25/04/01,15:25:05,16,08,1, 11.9,1,1, 4.587, 10493.901, 418.563, 52886.770 25/04/01,15:25:05,17,08,1, 11.9,1,1, 4.587, 10493.937, 418.562, 52886.764 25/04/01,15:25:05,18,08,1, 11.9,1,1, 4.587, 10493.919, 418.573, 52886.807 25/04/01,15:25:05,19,08,1, 11.9,1,1, 4.587, 10493.929, 418.562, 52886.755 25/04/01,15:25:06,00,09,1, 11.9,1,1, 4.591, 10493.923, 418.562, 52886.755 25/04/01,15:25:06,01,09,1, 11.9,1,1, 4.591, 10493.946, 418.575, 52886.830 25/04/01,15:25:06,02,09,1, 11.9,1,1, 4.591, 10493.928, 418.554, 52886.776 25/04/01,15:25:06,03,09,1, 11.9,1,1, 4.591, 10493.936, 418.547, 52886.831 25/04/01,15:25:06,04,09,1, 11.9,1,1, 4.591, 10493.915, 418.557, 52886.771 25/04/01,15:25:06,05,09,1, 11.9,1,1, 4.591, 10493.942, 418.572, 52886.821 25/04/01,15:25:06,06,09,1, 11.9,1,1, 4.591, 10493.937, 418.583, 52886.839 25/04/01,15:25:06,07,09,1, 11.9,1,1, 4.591, 10493.938, 418.578, 52886.764 25/04/01,15:25:06,08,09,1, 11.9,1,1, 4.591, 10493.949, 418.567, 52886.806 25/04/01,15:25:06,09,09,1, 11.9,1,1, 4.591, 10493.936, 418.551, 52886.775 25/04/01,15:25:06,10,09,1, 11.9,1,1, 4.591, 10493.949, 418.552, 52886.847 25/04/01,15:25:06,11,09,1, 11.9,1,1, 4.591, 10493.968, 418.564, 52886.844 25/04/01,15:25:06,12,09,1, 11.9,1,1, 4.591, 10493.971, 418.569, 52886.805 25/04/01,15:25:06,13,09,1, 11.9,1,1, 4.591, 10493.961, 418.567, 52886.803 25/04/01,15:25:06,14,09,1, 11.9,1,1, 4.591, 10493.975, 418.573, 52886.769 25/04/01,15:25:06,15,09,1, 11.9,1,1, 4.591, 10493.974, 418.554, 52886.779 25/04/01,15:25:06,16,09,1, 11.9,1,1, 4.591, 10493.974, 418.566, 52886.776 25/04/01,15:25:06,17,09,1, 11.9,1,1, 4.591, 10493.978, 418.537, 52886.727 25/04/01,15:25:06,18,09,1, 11.9,1,1, 4.591, 10493.965, 418.557, 52886.864 25/04/01,15:25:06,19,09,1, 11.9,1,1, 4.591, 10493.970, 418.571, 52886.846 25/04/01,15:25:07,00,09,1, 11.9,1,1, 4.585, 10493.965, 418.571, 52886.846 25/04/01,15:25:07,01,09,1, 11.9,1,1, 4.585, 10494.000, 418.558, 52886.850 25/04/01,15:25:07,02,09,1, 11.9,1,1, 4.585, 10493.996, 418.535, 52886.807 25/04/01,15:25:07,03,09,1, 11.9,1,1, 4.585, 10494.020, 418.567, 52886.819 25/04/01,15:25:07,04,09,1, 11.9,1,1, 4.585, 10494.018, 418.539, 52886.838 25/04/01,15:25:07,05,09,1, 11.9,1,1, 4.585, 10494.019, 418.536, 52886.783 25/04/01,15:25:07,06,09,1, 11.9,1,1, 4.585, 10494.015, 418.529, 52886.753 25/04/01,15:25:07,07,09,1, 11.9,1,1, 4.585, 10493.994, 418.535, 52886.877 25/04/01,15:25:07,08,09,1, 11.9,1,1, 4.585, 10494.023, 418.545, 52886.820 25/04/01,15:25:07,09,09,1, 11.9,1,1, 4.585, 10494.002, 418.563, 52886.781 25/04/01,15:25:07,10,09,1, 11.9,1,1, 4.585, 10494.031, 418.539, 52886.789 25/04/01,15:25:07,11,09,1, 11.9,1,1, 4.585, 10494.024, 418.537, 52886.756 25/04/01,15:25:07,12,09,1, 11.9,1,1, 4.585, 10494.025, 418.535, 52886.874 25/04/01,15:25:07,13,09,1, 11.9,1,1, 4.585, 10494.043, 418.532, 52886.746 25/04/01,15:25:07,14,09,1, 11.9,1,1, 4.585, 10494.045, 418.518, 52886.794 25/04/01,15:25:07,15,09,1, 11.9,1,1, 4.585, 10494.037, 418.537, 52886.789 25/04/01,15:25:07,16,09,1, 11.9,1,1, 4.585, 10494.060, 418.541, 52886.813 25/04/01,15:25:07,17,09,1, 11.9,1,1, 4.585, 10494.027, 418.520, 52886.854 25/04/01,15:25:07,18,09,1, 11.9,1,1, 4.585, 10494.050, 418.515, 52886.810 25/04/01,15:25:07,19,09,1, 11.9,1,1, 4.585, 10494.076, 418.504, 52886.775 25/04/01,15:25:08,00,09,1, 11.9,1,1, 4.586, 10494.074, 418.504, 52886.775 25/04/01,15:25:08,01,09,1, 11.9,1,1, 4.586, 10494.064, 418.520, 52886.844 25/04/01,15:25:08,02,09,1, 11.9,1,1, 4.586, 10494.037, 418.512, 52886.831 25/04/01,15:25:08,03,09,1, 11.9,1,1, 4.586, 10494.069, 418.512, 52886.826 25/04/01,15:25:08,04,09,1, 11.9,1,1, 4.586, 10494.060, 418.497, 52886.805 25/04/01,15:25:08,05,09,1, 11.9,1,1, 4.586, 10494.070, 418.509, 52886.760 25/04/01,15:25:08,06,09,1, 11.9,1,1, 4.586, 10494.078, 418.506, 52886.821 25/04/01,15:25:08,07,09,1, 11.9,1,1, 4.586, 10494.060, 418.524, 52886.853 25/04/01,15:25:08,08,09,1, 11.9,1,1, 4.586, 10494.110, 418.484, 52886.806 25/04/01,15:25:08,09,09,1, 11.9,1,1, 4.586, 10494.055, 418.500, 52886.823 25/04/01,15:25:08,10,09,1, 11.9,1,1, 4.586, 10494.084, 418.488, 52886.788 25/04/01,15:25:08,11,09,1, 11.9,1,1, 4.586, 10494.087, 418.495, 52886.841 25/04/01,15:25:08,12,09,1, 11.9,1,1, 4.586, 10494.081, 418.489, 52886.749 25/04/01,15:25:08,13,09,1, 11.9,1,1, 4.586, 10494.100, 418.504, 52886.778 25/04/01,15:25:08,14,09,1, 11.9,1,1, 4.586, 10494.129, 418.502, 52886.759 25/04/01,15:25:08,15,09,1, 11.9,1,1, 4.586, 10494.105, 418.512, 52886.841 25/04/01,15:25:08,16,09,1, 11.9,1,1, 4.586, 10494.143, 418.486, 52886.841 25/04/01,15:25:08,17,09,1, 11.9,1,1, 4.586, 10494.113, 418.510, 52886.846 25/04/01,15:25:08,18,09,1, 11.9,1,1, 4.586, 10494.099, 418.507, 52886.817 25/04/01,15:25:08,19,09,1, 11.9,1,1, 4.586, 10494.111, 418.487, 52886.778 25/04/01,15:25:09,00,09,1, 11.9,1,1, 4.591, 10494.107, 418.487, 52886.778 25/04/01,15:25:09,01,09,1, 11.9,1,1, 4.591, 10494.134, 418.478, 52886.794 25/04/01,15:25:09,02,09,1, 11.9,1,1, 4.591, 10494.125, 418.455, 52886.760 25/04/01,15:25:09,03,09,1, 11.9,1,1, 4.591, 10494.138, 418.464, 52886.812 25/04/01,15:25:09,04,09,1, 11.9,1,1, 4.591, 10494.124, 418.487, 52886.806 25/04/01,15:25:09,05,09,1, 11.9,1,1, 4.591, 10494.132, 418.454, 52886.786 25/04/01,15:25:09,06,09,1, 11.9,1,1, 4.591, 10494.147, 418.450, 52886.725 25/04/01,15:25:09,07,09,1, 11.9,1,1, 4.591, 10494.137, 418.442, 52886.735 25/04/01,15:25:09,08,09,1, 11.9,1,1, 4.591, 10494.122, 418.438, 52886.807 25/04/01,15:25:09,09,09,1, 11.9,1,1, 4.591, 10494.151, 418.450, 52886.797 25/04/01,15:25:09,10,09,1, 11.9,1,1, 4.591, 10494.160, 418.445, 52886.751 25/04/01,15:25:09,11,09,1, 11.9,1,1, 4.591, 10494.166, 418.448, 52886.818 25/04/01,15:25:09,12,09,1, 11.9,1,1, 4.591, 10494.183, 418.426, 52886.776 25/04/01,15:25:09,13,09,1, 11.9,1,1, 4.591, 10494.160, 418.445, 52886.719 25/04/01,15:25:09,14,09,1, 11.9,1,1, 4.591, 10494.168, 418.428, 52886.802 25/04/01,15:25:09,15,09,1, 11.9,1,1, 4.591, 10494.169, 418.443, 52886.770 25/04/01,15:25:09,16,09,1, 11.9,1,1, 4.591, 10494.203, 418.442, 52886.783 25/04/01,15:25:09,17,09,1, 11.9,1,1, 4.591, 10494.179, 418.430, 52886.739 25/04/01,15:25:09,18,09,1, 11.9,1,1, 4.591, 10494.212, 418.414, 52886.816 25/04/01,15:25:09,19,09,1, 11.9,1,1, 4.591, 10494.209, 418.442, 52886.781 25/04/01,15:25:10,00,08,1, 11.9,1,1, 4.589, 10494.207, 418.442, 52886.781 25/04/01,15:25:10,01,08,1, 11.9,1,1, 4.589, 10494.183, 418.435, 52886.795 25/04/01,15:25:10,02,08,1, 11.9,1,1, 4.589, 10494.183, 418.413, 52886.736 25/04/01,15:25:10,03,08,1, 11.9,1,1, 4.589, 10494.213, 418.439, 52886.791 25/04/01,15:25:10,04,08,1, 11.9,1,1, 4.589, 10494.198, 418.423, 52886.742 25/04/01,15:25:10,05,08,1, 11.9,1,1, 4.589, 10494.218, 418.410, 52886.769 25/04/01,15:25:10,06,08,1, 11.9,1,1, 4.589, 10494.218, 418.431, 52886.738 25/04/01,15:25:10,07,08,1, 11.9,1,1, 4.589, 10494.212, 418.404, 52886.786 25/04/01,15:25:10,08,08,1, 11.9,1,1, 4.589, 10494.207, 418.419, 52886.773 25/04/01,15:25:10,09,08,1, 11.9,1,1, 4.589, 10494.197, 418.389, 52886.715 25/04/01,15:25:10,10,08,1, 11.9,1,1, 4.589, 10494.223, 418.375, 52886.757 25/04/01,15:25:10,11,08,1, 11.9,1,1, 4.589, 10494.235, 418.391, 52886.807 25/04/01,15:25:10,12,08,1, 11.9,1,1, 4.589, 10494.245, 418.423, 52886.786 25/04/01,15:25:10,13,08,1, 11.9,1,1, 4.589, 10494.245, 418.402, 52886.809 25/04/01,15:25:10,14,08,1, 11.9,1,1, 4.589, 10494.251, 418.388, 52886.679 25/04/01,15:25:10,15,08,1, 11.9,1,1, 4.589, 10494.242, 418.362, 52886.773 25/04/01,15:25:10,16,08,1, 11.9,1,1, 4.589, 10494.246, 418.387, 52886.765 25/04/01,15:25:10,17,08,1, 11.9,1,1, 4.589, 10494.222, 418.361, 52886.756 25/04/01,15:25:10,18,08,1, 11.9,1,1, 4.589, 10494.256, 418.367, 52886.789 25/04/01,15:25:10,19,08,1, 11.9,1,1, 4.589, 10494.251, 418.390, 52886.614 25/04/01,15:25:11,00,08,1, 11.9,1,1, 4.592, 10494.249, 418.390, 52886.614 25/04/01,15:25:11,01,08,1, 11.9,1,1, 4.592, 10494.276, 418.364, 52886.839 25/04/01,15:25:11,02,08,1, 11.9,1,1, 4.592, 10494.258, 418.361, 52886.692 25/04/01,15:25:11,03,08,1, 11.9,1,1, 4.592, 10494.270, 418.375, 52886.762 25/04/01,15:25:11,04,08,1, 11.9,1,1, 4.592, 10494.275, 418.367, 52886.818 25/04/01,15:25:11,05,08,1, 11.9,1,1, 4.592, 10494.276, 418.341, 52886.721 25/04/01,15:25:11,06,08,1, 11.9,1,1, 4.592, 10494.288, 418.339, 52886.731 25/04/01,15:25:11,07,08,1, 11.9,1,1, 4.592, 10494.298, 418.357, 52886.739 25/04/01,15:25:11,08,08,1, 11.9,1,1, 4.592, 10494.304, 418.352, 52886.690 25/04/01,15:25:11,09,08,1, 11.9,1,1, 4.592, 10494.280, 418.346, 52886.720 25/04/01,15:25:11,10,08,1, 11.9,1,1, 4.592, 10494.307, 418.341, 52886.675 25/04/01,15:25:11,11,08,1, 11.9,1,1, 4.592, 10494.303, 418.352, 52886.631 25/04/01,15:25:11,12,08,1, 11.9,1,1, 4.592, 10494.291, 418.338, 52886.746 25/04/01,15:25:11,13,08,1, 11.9,1,1, 4.592, 10494.283, 418.345, 52886.714 25/04/01,15:25:11,14,08,1, 11.9,1,1, 4.592, 10494.298, 418.334, 52886.682 25/04/01,15:25:11,15,08,1, 11.9,1,1, 4.592, 10494.312, 418.340, 52886.678 25/04/01,15:25:11,16,08,1, 11.9,1,1, 4.592, 10494.287, 418.354, 52886.724 25/04/01,15:25:11,17,08,1, 11.9,1,1, 4.592, 10494.316, 418.342, 52886.665 25/04/01,15:25:11,18,08,1, 11.9,1,1, 4.592, 10494.315, 418.330, 52886.688 25/04/01,15:25:11,19,08,1, 11.9,1,1, 4.592, 10494.333, 418.318, 52886.750 25/04/01,15:25:12,00,09,1, 11.9,1,1, 4.588, 10494.332, 418.318, 52886.750 25/04/01,15:25:12,01,09,1, 11.9,1,1, 4.588, 10494.319, 418.300, 52886.779 25/04/01,15:25:12,02,09,1, 11.9,1,1, 4.588, 10494.324, 418.313, 52886.714 25/04/01,15:25:12,03,09,1, 11.9,1,1, 4.588, 10494.319, 418.287, 52886.717 25/04/01,15:25:12,04,09,1, 11.9,1,1, 4.588, 10494.354, 418.267, 52886.760 25/04/01,15:25:12,05,09,1, 11.9,1,1, 4.588, 10494.347, 418.276, 52886.710 25/04/01,15:25:12,06,09,1, 11.9,1,1, 4.588, 10494.326, 418.289, 52886.697 25/04/01,15:25:12,07,09,1, 11.9,1,1, 4.588, 10494.336, 418.282, 52886.795 25/04/01,15:25:12,08,09,1, 11.9,1,1, 4.588, 10494.341, 418.275, 52886.734 25/04/01,15:25:12,09,09,1, 11.9,1,1, 4.588, 10494.346, 418.281, 52886.747 25/04/01,15:25:12,10,09,1, 11.9,1,1, 4.588, 10494.334, 418.273, 52886.735 25/04/01,15:25:12,11,09,1, 11.9,1,1, 4.588, 10494.349, 418.251, 52886.633 25/04/01,15:25:12,12,09,1, 11.9,1,1, 4.588, 10494.344, 418.283, 52886.733 25/04/01,15:25:12,13,09,1, 11.9,1,1, 4.588, 10494.354, 418.269, 52886.722 25/04/01,15:25:12,14,09,1, 11.9,1,1, 4.588, 10494.346, 418.256, 52886.690 25/04/01,15:25:12,15,09,1, 11.9,1,1, 4.588, 10494.326, 418.256, 52886.738 25/04/01,15:25:12,16,09,1, 11.9,1,1, 4.588, 10494.342, 418.274, 52886.748 25/04/01,15:25:12,17,09,1, 11.9,1,1, 4.588, 10494.349, 418.240, 52886.778 25/04/01,15:25:12,18,09,1, 11.9,1,1, 4.588, 10494.352, 418.268, 52886.768 25/04/01,15:25:12,19,09,1, 11.9,1,1, 4.588, 10494.372, 418.253, 52886.679 25/04/01,15:25:13,00,09,1, 11.9,1,1, 4.590, 10494.366, 418.253, 52886.679 25/04/01,15:25:13,01,09,1, 11.9,1,1, 4.590, 10494.367, 418.236, 52886.700 25/04/01,15:25:13,02,09,1, 11.9,1,1, 4.590, 10494.385, 418.240, 52886.737 25/04/01,15:25:13,03,09,1, 11.9,1,1, 4.590, 10494.398, 418.235, 52886.668 25/04/01,15:25:13,04,09,1, 11.9,1,1, 4.590, 10494.423, 418.222, 52886.655 25/04/01,15:25:13,05,09,1, 11.9,1,1, 4.590, 10494.415, 418.241, 52886.665 25/04/01,15:25:13,06,09,1, 11.9,1,1, 4.590, 10494.425, 418.214, 52886.729 25/04/01,15:25:13,07,09,1, 11.9,1,1, 4.590, 10494.405, 418.229, 52886.761 25/04/01,15:25:13,08,09,1, 11.9,1,1, 4.590, 10494.412, 418.205, 52886.713 25/04/01,15:25:13,09,09,1, 11.9,1,1, 4.590, 10494.434, 418.207, 52886.770 25/04/01,15:25:13,10,09,1, 11.9,1,1, 4.590, 10494.435, 418.233, 52886.667 25/04/01,15:25:13,11,09,1, 11.9,1,1, 4.590, 10494.431, 418.243, 52886.727 25/04/01,15:25:13,12,09,1, 11.9,1,1, 4.590, 10494.447, 418.247, 52886.763 25/04/01,15:25:13,13,09,1, 11.9,1,1, 4.590, 10494.464, 418.205, 52886.636 25/04/01,15:25:13,14,09,1, 11.9,1,1, 4.590, 10494.458, 418.216, 52886.682 25/04/01,15:25:13,15,09,1, 11.9,1,1, 4.590, 10494.455, 418.224, 52886.677 25/04/01,15:25:13,16,09,1, 11.9,1,1, 4.590, 10494.458, 418.205, 52886.668 25/04/01,15:25:13,17,09,1, 11.9,1,1, 4.590, 10494.447, 418.234, 52886.868 25/04/01,15:25:13,18,09,1, 11.9,1,1, 4.590, 10494.447, 418.211, 52886.754 25/04/01,15:25:13,19,09,1, 11.9,1,1, 4.590, 10494.462, 418.188, 52886.796 25/04/01,15:25:14,00,10,1, 11.9,1,1, 4.588, 10494.457, 418.188, 52886.796 25/04/01,15:25:14,01,10,1, 11.9,1,1, 4.588, 10494.450, 418.191, 52886.714 25/04/01,15:25:14,02,10,1, 11.9,1,1, 4.588, 10494.481, 418.190, 52886.691 25/04/01,15:25:14,03,10,1, 11.9,1,1, 4.588, 10494.479, 418.177, 52886.752 25/04/01,15:25:14,04,10,1, 11.9,1,1, 4.588, 10494.483, 418.167, 52886.682 25/04/01,15:25:14,05,10,1, 11.9,1,1, 4.588, 10494.474, 418.161, 52886.726 25/04/01,15:25:14,06,10,1, 11.9,1,1, 4.588, 10494.466, 418.167, 52886.709 25/04/01,15:25:14,07,10,1, 11.9,1,1, 4.588, 10494.504, 418.157, 52886.706 25/04/01,15:25:14,08,10,1, 11.9,1,1, 4.588, 10494.486, 418.165, 52886.719 25/04/01,15:25:14,09,10,1, 11.9,1,1, 4.588, 10494.495, 418.153, 52886.748 25/04/01,15:25:14,10,10,1, 11.9,1,1, 4.588, 10494.508, 418.144, 52886.755 25/04/01,15:25:14,11,10,1, 11.9,1,1, 4.588, 10494.513, 418.133, 52886.758 25/04/01,15:25:14,12,10,1, 11.9,1,1, 4.588, 10494.525, 418.118, 52886.554 25/04/01,15:25:14,13,10,1, 11.9,1,1, 4.588, 10494.516, 418.170, 52886.787 25/04/01,15:25:14,14,10,1, 11.9,1,1, 4.588, 10494.532, 418.129, 52886.525 25/04/01,15:25:14,15,10,1, 11.9,1,1, 4.588, 10494.491, 418.120, 52886.711 25/04/01,15:25:14,16,10,1, 11.9,1,1, 4.588, 10494.530, 418.141, 52886.727 25/04/01,15:25:14,17,10,1, 11.9,1,1, 4.588, 10494.535, 418.131, 52886.721 25/04/01,15:25:14,18,10,1, 11.9,1,1, 4.588, 10494.541, 418.124, 52886.749 25/04/01,15:25:14,19,10,1, 11.9,1,1, 4.588, 10494.556, 418.135, 52886.678 25/04/01,15:25:15,00,10,1, 11.9,1,1, 4.587, 10494.549, 418.135, 52886.678 25/04/01,15:25:15,01,10,1, 11.9,1,1, 4.587, 10494.542, 418.101, 52886.608 25/04/01,15:25:15,02,10,1, 11.9,1,1, 4.587, 10494.568, 418.123, 52886.747 25/04/01,15:25:15,03,10,1, 11.9,1,1, 4.587, 10494.565, 418.094, 52886.737 25/04/01,15:25:15,04,10,1, 11.9,1,1, 4.587, 10494.566, 418.102, 52886.733 25/04/01,15:25:15,05,10,1, 11.9,1,1, 4.587, 10494.559, 418.121, 52886.748 25/04/01,15:25:15,06,10,1, 11.9,1,1, 4.587, 10494.564, 418.090, 52886.699 25/04/01,15:25:15,07,10,1, 11.9,1,1, 4.587, 10494.563, 418.084, 52886.621 25/04/01,15:25:15,08,10,1, 11.9,1,1, 4.587, 10494.561, 418.092, 52886.748 25/04/01,15:25:15,09,10,1, 11.9,1,1, 4.587, 10494.566, 418.075, 52886.715 25/04/01,15:25:15,10,10,1, 11.9,1,1, 4.587, 10494.583, 418.086, 52886.682 25/04/01,15:25:15,11,10,1, 11.9,1,1, 4.587, 10494.576, 418.096, 52886.744 25/04/01,15:25:15,12,10,1, 11.9,1,1, 4.587, 10494.586, 418.073, 52886.673 25/04/01,15:25:15,13,10,1, 11.9,1,1, 4.587, 10494.592, 418.060, 52886.606 25/04/01,15:25:15,14,10,1, 11.9,1,1, 4.587, 10494.600, 418.087, 52886.824 25/04/01,15:25:15,15,10,1, 11.9,1,1, 4.587, 10494.600, 418.093, 52886.703 25/04/01,15:25:15,16,10,1, 11.9,1,1, 4.587, 10494.600, 418.091, 52886.775 25/04/01,15:25:15,17,10,1, 11.9,1,1, 4.587, 10494.592, 418.078, 52886.712 25/04/01,15:25:15,18,10,1, 11.9,1,1, 4.587, 10494.579, 418.045, 52886.733 25/04/01,15:25:15,19,10,1, 11.9,1,1, 4.587, 10494.600, 418.078, 52886.672 25/04/01,15:25:16,00,10,1, 11.9,1,1, 4.586, 10494.599, 418.078, 52886.672 25/04/01,15:25:16,01,10,1, 11.9,1,1, 4.586, 10494.623, 418.051, 52886.683 25/04/01,15:25:16,02,10,1, 11.9,1,1, 4.586, 10494.616, 418.066, 52886.645 25/04/01,15:25:16,03,10,1, 11.9,1,1, 4.586, 10494.620, 418.044, 52886.621 25/04/01,15:25:16,04,10,1, 11.9,1,1, 4.586, 10494.629, 418.024, 52886.634 25/04/01,15:25:16,05,10,1, 11.9,1,1, 4.586, 10494.626, 418.016, 52886.616 25/04/01,15:25:16,06,10,1, 11.9,1,1, 4.586, 10494.658, 418.030, 52886.705 25/04/01,15:25:16,07,10,1, 11.9,1,1, 4.586, 10494.630, 418.037, 52886.682 25/04/01,15:25:16,08,10,1, 11.9,1,1, 4.586, 10494.658, 418.035, 52886.641 25/04/01,15:25:16,09,10,1, 11.9,1,1, 4.586, 10494.643, 418.018, 52886.699 25/04/01,15:25:16,10,10,1, 11.9,1,1, 4.586, 10494.641, 418.015, 52886.645 25/04/01,15:25:16,11,10,1, 11.9,1,1, 4.586, 10494.627, 418.014, 52886.709 25/04/01,15:25:16,12,10,1, 11.9,1,1, 4.586, 10494.654, 418.015, 52886.754 25/04/01,15:25:16,13,10,1, 11.9,1,1, 4.586, 10494.648, 417.988, 52886.616 25/04/01,15:25:16,14,10,1, 11.9,1,1, 4.586, 10494.653, 418.010, 52886.680 25/04/01,15:25:16,15,10,1, 11.9,1,1, 4.586, 10494.637, 417.995, 52886.630 25/04/01,15:25:16,16,10,1, 11.9,1,1, 4.586, 10494.670, 417.985, 52886.687 25/04/01,15:25:16,17,10,1, 11.9,1,1, 4.586, 10494.655, 417.988, 52886.702 25/04/01,15:25:16,18,10,1, 11.9,1,1, 4.586, 10494.660, 417.968, 52886.660 25/04/01,15:25:16,19,10,1, 11.9,1,1, 4.586, 10494.694, 417.986, 52886.683 25/04/01,15:25:17,00,09,1, 11.9,1,1, 4.588, 10494.691, 417.986, 52886.683 25/04/01,15:25:17,01,09,1, 11.9,1,1, 4.588, 10494.659, 417.981, 52886.648 25/04/01,15:25:17,02,09,1, 11.9,1,1, 4.588, 10494.668, 417.976, 52886.641 25/04/01,15:25:17,03,09,1, 11.9,1,1, 4.588, 10494.695, 417.969, 52886.662 25/04/01,15:25:17,04,09,1, 11.9,1,1, 4.588, 10494.698, 417.980, 52886.608 25/04/01,15:25:17,05,09,1, 11.9,1,1, 4.588, 10494.690, 417.971, 52886.604 25/04/01,15:25:17,06,09,1, 11.9,1,1, 4.588, 10494.690, 417.958, 52886.620 25/04/01,15:25:17,07,09,1, 11.9,1,1, 4.588, 10494.679, 417.937, 52886.685 25/04/01,15:25:17,08,09,1, 11.9,1,1, 4.588, 10494.715, 417.971, 52886.641 25/04/01,15:25:17,09,09,1, 11.9,1,1, 4.588, 10494.720, 417.968, 52886.697 25/04/01,15:25:17,10,09,1, 11.9,1,1, 4.588, 10494.715, 417.970, 52886.681 25/04/01,15:25:17,11,09,1, 11.9,1,1, 4.588, 10494.717, 417.955, 52886.625 25/04/01,15:25:17,12,09,1, 11.9,1,1, 4.588, 10494.724, 417.919, 52886.633 25/04/01,15:25:17,13,09,1, 11.9,1,1, 4.588, 10494.701, 417.938, 52886.806 25/04/01,15:25:17,14,09,1, 11.9,1,1, 4.588, 10494.713, 417.939, 52886.690 25/04/01,15:25:17,15,09,1, 11.9,1,1, 4.588, 10494.698, 417.948, 52886.705 25/04/01,15:25:17,16,09,1, 11.9,1,1, 4.588, 10494.727, 417.945, 52886.740 25/04/01,15:25:17,17,09,1, 11.9,1,1, 4.588, 10494.740, 417.938, 52886.674 25/04/01,15:25:17,18,09,1, 11.9,1,1, 4.588, 10494.737, 417.931, 52886.671 25/04/01,15:25:17,19,09,1, 11.9,1,1, 4.588, 10494.755, 417.915, 52886.643 25/04/01,15:25:18,00,08,1, 12.0,1,1, 4.589, 10494.750, 417.915, 52886.643 25/04/01,15:25:18,01,08,1, 12.0,1,1, 4.589, 10494.748, 417.930, 52886.729 25/04/01,15:25:18,02,08,1, 12.0,1,1, 4.589, 10494.768, 417.921, 52886.670 25/04/01,15:25:18,03,08,1, 12.0,1,1, 4.589, 10494.747, 417.923, 52886.675 25/04/01,15:25:18,04,08,1, 12.0,1,1, 4.589, 10494.767, 417.922, 52886.659 25/04/01,15:25:18,05,08,1, 12.0,1,1, 4.589, 10494.761, 417.903, 52886.658 25/04/01,15:25:18,06,08,1, 12.0,1,1, 4.589, 10494.772, 417.920, 52886.683 25/04/01,15:25:18,07,08,1, 12.0,1,1, 4.589, 10494.775, 417.912, 52886.706 25/04/01,15:25:18,08,08,1, 12.0,1,1, 4.589, 10494.782, 417.882, 52886.659 25/04/01,15:25:18,09,08,1, 12.0,1,1, 4.589, 10494.796, 417.884, 52886.637 25/04/01,15:25:18,10,08,1, 12.0,1,1, 4.589, 10494.804, 417.903, 52886.677 25/04/01,15:25:18,11,08,1, 12.0,1,1, 4.589, 10494.801, 417.882, 52886.677 25/04/01,15:25:18,12,08,1, 12.0,1,1, 4.589, 10494.777, 417.880, 52886.625 25/04/01,15:25:18,13,08,1, 12.0,1,1, 4.589, 10494.798, 417.865, 52886.568 25/04/01,15:25:18,14,08,1, 12.0,1,1, 4.589, 10494.801, 417.863, 52886.626 25/04/01,15:25:18,15,08,1, 12.0,1,1, 4.589, 10494.774, 417.871, 52886.661 25/04/01,15:25:18,16,08,1, 12.0,1,1, 4.589, 10494.824, 417.883, 52886.671 25/04/01,15:25:18,17,08,1, 12.0,1,1, 4.589, 10494.788, 417.874, 52886.650 25/04/01,15:25:18,18,08,1, 12.0,1,1, 4.589, 10494.824, 417.861, 52886.653 25/04/01,15:25:18,19,08,1, 12.0,1,1, 4.589, 10494.827, 417.857, 52886.645 25/04/01,15:25:19,00,08,1, 11.9,1,1, 4.588, 10494.825, 417.857, 52886.645 25/04/01,15:25:19,01,08,1, 11.9,1,1, 4.588, 10494.843, 417.850, 52886.586 25/04/01,15:25:19,02,08,1, 11.9,1,1, 4.588, 10494.816, 417.848, 52886.653 25/04/01,15:25:19,03,08,1, 11.9,1,1, 4.588, 10494.827, 417.837, 52886.573 25/04/01,15:25:19,04,08,1, 11.9,1,1, 4.588, 10494.824, 417.839, 52886.675 25/04/01,15:25:19,05,08,1, 11.9,1,1, 4.588, 10494.833, 417.839, 52886.671 25/04/01,15:25:19,06,08,1, 11.9,1,1, 4.588, 10494.840, 417.833, 52886.654 25/04/01,15:25:19,07,08,1, 11.9,1,1, 4.588, 10494.855, 417.838, 52886.584 25/04/01,15:25:19,08,08,1, 11.9,1,1, 4.588, 10494.855, 417.830, 52886.594 25/04/01,15:25:19,09,08,1, 11.9,1,1, 4.588, 10494.856, 417.839, 52886.615 25/04/01,15:25:19,10,08,1, 11.9,1,1, 4.588, 10494.846, 417.820, 52886.582 25/04/01,15:25:19,11,08,1, 11.9,1,1, 4.588, 10494.877, 417.849, 52886.596 25/04/01,15:25:19,12,08,1, 11.9,1,1, 4.588, 10494.877, 417.835, 52886.567 25/04/01,15:25:19,13,08,1, 11.9,1,1, 4.588, 10494.876, 417.807, 52886.602 25/04/01,15:25:19,14,08,1, 11.9,1,1, 4.588, 10494.893, 417.820, 52886.648 25/04/01,15:25:19,15,08,1, 11.9,1,1, 4.588, 10494.895, 417.819, 52886.615 25/04/01,15:25:19,16,08,1, 11.9,1,1, 4.588, 10494.892, 417.806, 52886.660 25/04/01,15:25:19,17,08,1, 11.9,1,1, 4.588, 10494.896, 417.787, 52886.580 25/04/01,15:25:19,18,08,1, 11.9,1,1, 4.588, 10494.867, 417.775, 52886.615 25/04/01,15:25:19,19,08,1, 11.9,1,1, 4.588, 10494.915, 417.796, 52886.579 25/04/01,15:25:20,00,10,1, 11.8,1,1, 4.589, 10494.908, 417.796, 52886.579 25/04/01,15:25:20,01,10,1, 11.8,1,1, 4.589, 10494.898, 417.784, 52886.621 25/04/01,15:25:20,02,10,1, 11.8,1,1, 4.589, 10494.924, 417.799, 52886.649 25/04/01,15:25:20,03,10,1, 11.8,1,1, 4.589, 10494.914, 417.804, 52886.575 25/04/01,15:25:20,04,10,1, 11.8,1,1, 4.589, 10494.926, 417.806, 52886.637 25/04/01,15:25:20,05,10,1, 11.8,1,1, 4.589, 10494.911, 417.765, 52886.590 25/04/01,15:25:20,06,10,1, 11.8,1,1, 4.589, 10494.924, 417.795, 52886.639 25/04/01,15:25:20,07,10,1, 11.8,1,1, 4.589, 10494.884, 417.777, 52886.609 25/04/01,15:25:20,08,10,1, 11.8,1,1, 4.589, 10494.931, 417.791, 52886.579 25/04/01,15:25:20,09,10,1, 11.8,1,1, 4.589, 10494.920, 417.781, 52886.732 25/04/01,15:25:20,10,10,1, 11.8,1,1, 4.589, 10494.917, 417.760, 52886.536 25/04/01,15:25:20,11,10,1, 11.8,1,1, 4.589, 10494.948, 417.756, 52886.529 25/04/01,15:25:20,12,10,1, 11.8,1,1, 4.589, 10494.940, 417.767, 52886.538 25/04/01,15:25:20,13,10,1, 11.8,1,1, 4.589, 10494.936, 417.775, 52886.577 25/04/01,15:25:20,14,10,1, 11.8,1,1, 4.589, 10494.942, 417.763, 52886.593 25/04/01,15:25:20,15,10,1, 11.8,1,1, 4.589, 10494.961, 417.765, 52886.564 25/04/01,15:25:20,16,10,1, 11.8,1,1, 4.589, 10494.940, 417.734, 52886.602 25/04/01,15:25:20,17,10,1, 11.8,1,1, 4.589, 10494.960, 417.748, 52886.645 25/04/01,15:25:20,18,10,1, 11.8,1,1, 4.589, 10494.945, 417.755, 52886.602 25/04/01,15:25:20,19,10,1, 11.8,1,1, 4.589, 10494.972, 417.728, 52886.593 25/04/01,15:25:21,00,10,1, 11.9,1,1, 4.589, 10494.967, 417.728, 52886.593 25/04/01,15:25:21,01,10,1, 11.9,1,1, 4.589, 10494.970, 417.738, 52886.639 25/04/01,15:25:21,02,10,1, 11.9,1,1, 4.589, 10494.958, 417.715, 52886.582 25/04/01,15:25:21,03,10,1, 11.9,1,1, 4.589, 10495.003, 417.716, 52886.674 25/04/01,15:25:21,04,10,1, 11.9,1,1, 4.589, 10495.004, 417.725, 52886.672 25/04/01,15:25:21,05,10,1, 11.9,1,1, 4.589, 10494.984, 417.722, 52886.650 25/04/01,15:25:21,06,10,1, 11.9,1,1, 4.589, 10494.998, 417.708, 52886.651 25/04/01,15:25:21,07,10,1, 11.9,1,1, 4.589, 10494.993, 417.722, 52886.619 25/04/01,15:25:21,08,10,1, 11.9,1,1, 4.589, 10495.003, 417.708, 52886.571 25/04/01,15:25:21,09,10,1, 11.9,1,1, 4.589, 10494.992, 417.721, 52886.670 25/04/01,15:25:21,10,10,1, 11.9,1,1, 4.589, 10494.998, 417.711, 52886.617 25/04/01,15:25:21,11,10,1, 11.9,1,1, 4.589, 10495.017, 417.700, 52886.605 25/04/01,15:25:21,12,10,1, 11.9,1,1, 4.589, 10495.019, 417.708, 52886.612 25/04/01,15:25:21,13,10,1, 11.9,1,1, 4.589, 10495.009, 417.691, 52886.655 25/04/01,15:25:21,14,10,1, 11.9,1,1, 4.589, 10495.025, 417.687, 52886.558 25/04/01,15:25:21,15,10,1, 11.9,1,1, 4.589, 10495.025, 417.685, 52886.628 25/04/01,15:25:21,16,10,1, 11.9,1,1, 4.589, 10495.040, 417.697, 52886.622 25/04/01,15:25:21,17,10,1, 11.9,1,1, 4.589, 10495.026, 417.701, 52886.629 25/04/01,15:25:21,18,10,1, 11.9,1,1, 4.589, 10495.028, 417.677, 52886.546 25/04/01,15:25:21,19,10,1, 11.9,1,1, 4.589, 10495.031, 417.667, 52886.608 25/04/01,15:25:22,00,10,1, 11.9,1,1, 4.589, 10495.025, 417.667, 52886.608 25/04/01,15:25:22,01,10,1, 11.9,1,1, 4.589, 10495.043, 417.694, 52886.629 25/04/01,15:25:22,02,10,1, 11.9,1,1, 4.589, 10495.051, 417.703, 52886.657 25/04/01,15:25:22,03,10,1, 11.9,1,1, 4.589, 10495.086, 417.698, 52886.597 25/04/01,15:25:22,04,10,1, 11.9,1,1, 4.589, 10495.048, 417.685, 52886.621 25/04/01,15:25:22,05,10,1, 11.9,1,1, 4.589, 10495.057, 417.644, 52886.576 25/04/01,15:25:22,06,10,1, 11.9,1,1, 4.589, 10495.083, 417.665, 52886.582 25/04/01,15:25:22,07,10,1, 11.9,1,1, 4.589, 10495.087, 417.658, 52886.659 25/04/01,15:25:22,08,10,1, 11.9,1,1, 4.589, 10495.075, 417.665, 52886.682 25/04/01,15:25:22,09,10,1, 11.9,1,1, 4.589, 10495.099, 417.643, 52886.543 25/04/01,15:25:22,10,10,1, 11.9,1,1, 4.589, 10495.067, 417.645, 52886.557 25/04/01,15:25:22,11,10,1, 11.9,1,1, 4.589, 10495.084, 417.648, 52886.639 25/04/01,15:25:22,12,10,1, 11.9,1,1, 4.589, 10495.103, 417.652, 52886.529 25/04/01,15:25:22,13,10,1, 11.9,1,1, 4.589, 10495.103, 417.657, 52886.548 25/04/01,15:25:22,14,10,1, 11.9,1,1, 4.589, 10495.114, 417.660, 52886.628 25/04/01,15:25:22,15,10,1, 11.9,1,1, 4.589, 10495.113, 417.628, 52886.545 25/04/01,15:25:22,16,10,1, 11.9,1,1, 4.589, 10495.117, 417.616, 52886.583 25/04/01,15:25:22,17,10,1, 11.9,1,1, 4.589, 10495.110, 417.636, 52886.574 25/04/01,15:25:22,18,10,1, 11.9,1,1, 4.589, 10495.127, 417.629, 52886.606 25/04/01,15:25:22,19,10,1, 11.9,1,1, 4.589, 10495.131, 417.628, 52886.591 25/04/01,15:25:23,00,09,1, 11.9,1,1, 4.587, 10495.125, 417.628, 52886.591 25/04/01,15:25:23,01,09,1, 11.9,1,1, 4.587, 10495.110, 417.616, 52886.584 25/04/01,15:25:23,02,09,1, 11.9,1,1, 4.587, 10495.128, 417.622, 52886.555 25/04/01,15:25:23,03,09,1, 11.9,1,1, 4.587, 10495.135, 417.609, 52886.541 25/04/01,15:25:23,04,09,1, 11.9,1,1, 4.587, 10495.139, 417.627, 52886.564 25/04/01,15:25:23,05,09,1, 11.9,1,1, 4.587, 10495.121, 417.622, 52886.584 25/04/01,15:25:23,06,09,1, 11.9,1,1, 4.587, 10495.137, 417.605, 52886.586 25/04/01,15:25:23,07,09,1, 11.9,1,1, 4.587, 10495.144, 417.596, 52886.558 25/04/01,15:25:23,08,09,1, 11.9,1,1, 4.587, 10495.127, 417.614, 52886.531 25/04/01,15:25:23,09,09,1, 11.9,1,1, 4.587, 10495.150, 417.622, 52886.606 25/04/01,15:25:23,10,09,1, 11.9,1,1, 4.587, 10495.165, 417.606, 52886.570 25/04/01,15:25:23,11,09,1, 11.9,1,1, 4.587, 10495.152, 417.592, 52886.530 25/04/01,15:25:23,12,09,1, 11.9,1,1, 4.587, 10495.165, 417.593, 52886.516 25/04/01,15:25:23,13,09,1, 11.9,1,1, 4.587, 10495.175, 417.603, 52886.531 25/04/01,15:25:23,14,09,1, 11.9,1,1, 4.587, 10495.186, 417.611, 52886.533 25/04/01,15:25:23,15,09,1, 11.9,1,1, 4.587, 10495.197, 417.607, 52886.550 25/04/01,15:25:23,16,09,1, 11.9,1,1, 4.587, 10495.188, 417.568, 52886.559 25/04/01,15:25:23,17,09,1, 11.9,1,1, 4.587, 10495.168, 417.596, 52886.532 25/04/01,15:25:23,18,09,1, 11.9,1,1, 4.587, 10495.182, 417.600, 52886.520 25/04/01,15:25:23,19,09,1, 11.9,1,1, 4.587, 10495.190, 417.573, 52886.487 25/04/01,15:25:24,00,10,1, 11.9,1,1, 4.590, 10495.183, 417.573, 52886.487 25/04/01,15:25:24,01,10,1, 11.9,1,1, 4.590, 10495.192, 417.590, 52886.652 25/04/01,15:25:24,02,10,1, 11.9,1,1, 4.590, 10495.174, 417.570, 52886.592 25/04/01,15:25:24,03,10,1, 11.9,1,1, 4.590, 10495.210, 417.582, 52886.599 25/04/01,15:25:24,04,10,1, 11.9,1,1, 4.590, 10495.212, 417.559, 52886.525 25/04/01,15:25:24,05,10,1, 11.9,1,1, 4.590, 10495.215, 417.578, 52886.569 25/04/01,15:25:24,06,10,1, 11.9,1,1, 4.590, 10495.236, 417.573, 52886.612 25/04/01,15:25:24,07,10,1, 11.9,1,1, 4.590, 10495.238, 417.582, 52886.539 25/04/01,15:25:24,08,10,1, 11.9,1,1, 4.590, 10495.234, 417.544, 52886.530 25/04/01,15:25:24,09,10,1, 11.9,1,1, 4.590, 10495.222, 417.565, 52886.606 25/04/01,15:25:24,10,10,1, 11.9,1,1, 4.590, 10495.258, 417.554, 52886.553 25/04/01,15:25:24,11,10,1, 11.9,1,1, 4.590, 10495.259, 417.554, 52886.612 25/04/01,15:25:24,12,10,1, 11.9,1,1, 4.590, 10495.236, 417.559, 52886.589 25/04/01,15:25:24,13,10,1, 11.9,1,1, 4.590, 10495.253, 417.564, 52886.571 25/04/01,15:25:24,14,10,1, 11.9,1,1, 4.590, 10495.256, 417.553, 52886.548 25/04/01,15:25:24,15,10,1, 11.9,1,1, 4.590, 10495.245, 417.551, 52886.599 25/04/01,15:25:24,16,10,1, 11.9,1,1, 4.590, 10495.243, 417.546, 52886.567 25/04/01,15:25:24,17,10,1, 11.9,1,1, 4.590, 10495.269, 417.535, 52886.526 25/04/01,15:25:24,18,10,1, 11.9,1,1, 4.590, 10495.279, 417.547, 52886.525 25/04/01,15:25:24,19,10,1, 11.9,1,1, 4.590, 10495.294, 417.535, 52886.565 25/04/01,15:25:25,00,10,1, 12.0,1,1, 4.591, 10495.292, 417.535, 52886.565 25/04/01,15:25:25,01,10,1, 12.0,1,1, 4.591, 10495.271, 417.536, 52886.612 25/04/01,15:25:25,02,10,1, 12.0,1,1, 4.591, 10495.295, 417.518, 52886.522 25/04/01,15:25:25,03,10,1, 12.0,1,1, 4.591, 10495.279, 417.522, 52886.599 25/04/01,15:25:25,04,10,1, 12.0,1,1, 4.591, 10495.283, 417.519, 52886.608 25/04/01,15:25:25,05,10,1, 12.0,1,1, 4.591, 10495.265, 417.518, 52886.590 25/04/01,15:25:25,06,10,1, 12.0,1,1, 4.591, 10495.305, 417.520, 52886.544 25/04/01,15:25:25,07,10,1, 12.0,1,1, 4.591, 10495.311, 417.519, 52886.541 25/04/01,15:25:25,08,10,1, 12.0,1,1, 4.591, 10495.303, 417.522, 52886.533 25/04/01,15:25:25,09,10,1, 12.0,1,1, 4.591, 10495.303, 417.511, 52886.629 25/04/01,15:25:25,10,10,1, 12.0,1,1, 4.591, 10495.316, 417.511, 52886.528 25/04/01,15:25:25,11,10,1, 12.0,1,1, 4.591, 10495.313, 417.508, 52886.574 25/04/01,15:25:25,12,10,1, 12.0,1,1, 4.591, 10495.333, 417.501, 52886.564 25/04/01,15:25:25,13,10,1, 12.0,1,1, 4.591, 10495.327, 417.487, 52886.468 25/04/01,15:25:25,14,10,1, 12.0,1,1, 4.591, 10495.321, 417.471, 52886.517 25/04/01,15:25:25,15,10,1, 12.0,1,1, 4.591, 10495.359, 417.474, 52886.512 25/04/01,15:25:25,16,10,1, 12.0,1,1, 4.591, 10495.345, 417.464, 52886.362 25/04/01,15:25:25,17,10,1, 12.0,1,1, 4.591, 10495.381, 417.478, 52886.519 25/04/01,15:25:25,18,10,1, 12.0,1,1, 4.591, 10495.353, 417.480, 52886.508 25/04/01,15:25:25,19,10,1, 12.0,1,1, 4.591, 10495.353, 417.472, 52886.488 25/04/01,15:25:26,00,10,1, 11.9,1,1, 4.588, 10495.350, 417.472, 52886.488 25/04/01,15:25:26,01,10,1, 11.9,1,1, 4.588, 10495.317, 417.473, 52886.570 25/04/01,15:25:26,02,10,1, 11.9,1,1, 4.588, 10495.346, 417.478, 52886.635 25/04/01,15:25:26,03,10,1, 11.9,1,1, 4.588, 10495.360, 417.481, 52886.592 25/04/01,15:25:26,04,10,1, 11.9,1,1, 4.588, 10495.360, 417.473, 52886.608 25/04/01,15:25:26,05,10,1, 11.9,1,1, 4.588, 10495.388, 417.463, 52886.581 25/04/01,15:25:26,06,10,1, 11.9,1,1, 4.588, 10495.362, 417.395, 52886.546 25/04/01,15:25:26,07,10,1, 11.9,1,1, 4.588, 10495.369, 417.416, 52886.571 25/04/01,15:25:26,08,10,1, 11.9,1,1, 4.588, 10495.390, 417.442, 52886.592 25/04/01,15:25:26,09,10,1, 11.9,1,1, 4.588, 10495.395, 417.457, 52886.590 25/04/01,15:25:26,10,10,1, 11.9,1,1, 4.588, 10495.399, 417.435, 52886.566 25/04/01,15:25:26,11,10,1, 11.9,1,1, 4.588, 10495.411, 417.424, 52886.577 25/04/01,15:25:26,12,10,1, 11.9,1,1, 4.588, 10495.393, 417.436, 52886.552 25/04/01,15:25:26,13,10,1, 11.9,1,1, 4.588, 10495.420, 417.439, 52886.549 25/04/01,15:25:26,14,10,1, 11.9,1,1, 4.588, 10495.398, 417.437, 52886.528 25/04/01,15:25:26,15,10,1, 11.9,1,1, 4.588, 10495.396, 417.450, 52886.530 25/04/01,15:25:26,16,10,1, 11.9,1,1, 4.588, 10495.402, 417.433, 52886.558 25/04/01,15:25:26,17,10,1, 11.9,1,1, 4.588, 10495.409, 417.438, 52886.523 25/04/01,15:25:26,18,10,1, 11.9,1,1, 4.588, 10495.396, 417.421, 52886.547 25/04/01,15:25:26,19,10,1, 11.9,1,1, 4.588, 10495.435, 417.403, 52886.508 25/04/01,15:25:27,00,10,1, 11.9,1,1, 4.586, 10495.434, 417.403, 52886.508 25/04/01,15:25:27,01,10,1, 11.9,1,1, 4.586, 10495.425, 417.414, 52886.498 25/04/01,15:25:27,02,10,1, 11.9,1,1, 4.586, 10495.444, 417.407, 52886.527 25/04/01,15:25:27,03,10,1, 11.9,1,1, 4.586, 10495.440, 417.436, 52886.546 25/04/01,15:25:27,04,10,1, 11.9,1,1, 4.586, 10495.451, 417.424, 52886.505 25/04/01,15:25:27,05,10,1, 11.9,1,1, 4.586, 10495.452, 417.407, 52886.535 25/04/01,15:25:27,06,10,1, 11.9,1,1, 4.586, 10495.465, 417.398, 52886.558 25/04/01,15:25:27,07,10,1, 11.9,1,1, 4.586, 10495.446, 417.396, 52886.543 25/04/01,15:25:27,08,10,1, 11.9,1,1, 4.586, 10495.465, 417.403, 52886.572 25/04/01,15:25:27,09,10,1, 11.9,1,1, 4.586, 10495.439, 417.397, 52886.541 25/04/01,15:25:27,10,10,1, 11.9,1,1, 4.586, 10495.456, 417.389, 52886.528 25/04/01,15:25:27,11,10,1, 11.9,1,1, 4.586, 10495.456, 417.400, 52886.537 25/04/01,15:25:27,12,10,1, 11.9,1,1, 4.586, 10495.467, 417.442, 52886.547 25/04/01,15:25:27,13,10,1, 11.9,1,1, 4.586, 10495.482, 417.423, 52886.497 25/04/01,15:25:27,14,10,1, 11.9,1,1, 4.586, 10495.476, 417.393, 52886.597 25/04/01,15:25:27,15,10,1, 11.9,1,1, 4.586, 10495.485, 417.416, 52886.488 25/04/01,15:25:27,16,10,1, 11.9,1,1, 4.586, 10495.471, 417.403, 52886.562 25/04/01,15:25:27,17,10,1, 11.9,1,1, 4.586, 10495.484, 417.363, 52886.537 25/04/01,15:25:27,18,10,1, 11.9,1,1, 4.586, 10495.492, 417.398, 52886.525 25/04/01,15:25:27,19,10,1, 11.9,1,1, 4.586, 10495.489, 417.376, 52886.554 25/04/01,15:25:28,00,10,1, 11.9,1,1, 4.591, 10495.484, 417.376, 52886.554 25/04/01,15:25:28,01,10,1, 11.9,1,1, 4.591, 10495.485, 417.405, 52886.547 25/04/01,15:25:28,02,10,1, 11.9,1,1, 4.591, 10495.490, 417.379, 52886.523 25/04/01,15:25:28,03,10,1, 11.9,1,1, 4.591, 10495.499, 417.399, 52886.566 25/04/01,15:25:28,04,10,1, 11.9,1,1, 4.591, 10495.525, 417.387, 52886.599 25/04/01,15:25:28,05,10,1, 11.9,1,1, 4.591, 10495.508, 417.373, 52886.575 25/04/01,15:25:28,06,10,1, 11.9,1,1, 4.591, 10495.531, 417.356, 52886.543 25/04/01,15:25:28,07,10,1, 11.9,1,1, 4.591, 10495.528, 417.364, 52886.492 25/04/01,15:25:28,08,10,1, 11.9,1,1, 4.591, 10495.515, 417.351, 52886.543 25/04/01,15:25:28,09,10,1, 11.9,1,1, 4.591, 10495.546, 417.324, 52886.519 25/04/01,15:25:28,10,10,1, 11.9,1,1, 4.591, 10495.530, 417.343, 52886.512 25/04/01,15:25:28,11,10,1, 11.9,1,1, 4.591, 10495.534, 417.358, 52886.492 25/04/01,15:25:28,12,10,1, 11.9,1,1, 4.591, 10495.545, 417.374, 52886.593 25/04/01,15:25:28,13,10,1, 11.9,1,1, 4.591, 10495.556, 417.335, 52886.574 25/04/01,15:25:28,14,10,1, 11.9,1,1, 4.591, 10495.549, 417.337, 52886.623 25/04/01,15:25:28,15,10,1, 11.9,1,1, 4.591, 10495.574, 417.343, 52886.507 25/04/01,15:25:28,16,10,1, 11.9,1,1, 4.591, 10495.562, 417.337, 52886.526 25/04/01,15:25:28,17,10,1, 11.9,1,1, 4.591, 10495.580, 417.358, 52886.491 25/04/01,15:25:28,18,10,1, 11.9,1,1, 4.591, 10495.560, 417.351, 52886.525 25/04/01,15:25:28,19,10,1, 11.9,1,1, 4.591, 10495.586, 417.345, 52886.498 25/04/01,15:25:29,00,09,1, 12.0,1,1, 4.582, 10495.584, 417.345, 52886.498 25/04/01,15:25:29,01,09,1, 12.0,1,1, 4.582, 10495.545, 417.309, 52886.461 25/04/01,15:25:29,02,09,1, 12.0,1,1, 4.582, 10495.567, 417.331, 52886.446 25/04/01,15:25:29,03,09,1, 12.0,1,1, 4.582, 10495.582, 417.346, 52886.531 25/04/01,15:25:29,04,09,1, 12.0,1,1, 4.582, 10495.589, 417.319, 52886.542 25/04/01,15:25:29,05,09,1, 12.0,1,1, 4.582, 10495.593, 417.295, 52886.506 25/04/01,15:25:29,06,09,1, 12.0,1,1, 4.582, 10495.579, 417.313, 52886.553 25/04/01,15:25:29,07,09,1, 12.0,1,1, 4.582, 10495.605, 417.331, 52886.545 25/04/01,15:25:29,08,09,1, 12.0,1,1, 4.582, 10495.590, 417.311, 52886.577 25/04/01,15:25:29,09,09,1, 12.0,1,1, 4.582, 10495.585, 417.304, 52886.518 25/04/01,15:25:29,10,09,1, 12.0,1,1, 4.582, 10495.615, 417.315, 52886.508 25/04/01,15:25:29,11,09,1, 12.0,1,1, 4.582, 10495.620, 417.312, 52886.497 25/04/01,15:25:29,12,09,1, 12.0,1,1, 4.582, 10495.629, 417.312, 52886.518 25/04/01,15:25:29,13,09,1, 12.0,1,1, 4.582, 10495.610, 417.319, 52886.500 25/04/01,15:25:29,14,09,1, 12.0,1,1, 4.582, 10495.620, 417.331, 52886.523 25/04/01,15:25:29,15,09,1, 12.0,1,1, 4.582, 10495.631, 417.310, 52886.520 25/04/01,15:25:29,16,09,1, 12.0,1,1, 4.582, 10495.604, 417.307, 52886.546 25/04/01,15:25:29,17,09,1, 12.0,1,1, 4.582, 10495.635, 417.312, 52886.519 25/04/01,15:25:29,18,09,1, 12.0,1,1, 4.582, 10495.625, 417.289, 52886.501 25/04/01,15:25:29,19,09,1, 12.0,1,1, 4.582, 10495.646, 417.301, 52886.519 25/04/01,15:25:30,00,09,1, 11.9,1,1, 4.589, 10495.642, 417.301, 52886.519 25/04/01,15:25:30,01,09,1, 11.9,1,1, 4.589, 10495.639, 417.323, 52886.515 25/04/01,15:25:30,02,09,1, 11.9,1,1, 4.589, 10495.634, 417.309, 52886.466 25/04/01,15:25:30,03,09,1, 11.9,1,1, 4.589, 10495.651, 417.298, 52886.520 25/04/01,15:25:30,04,09,1, 11.9,1,1, 4.589, 10495.655, 417.290, 52886.500 25/04/01,15:25:30,05,09,1, 11.9,1,1, 4.589, 10495.657, 417.283, 52886.493 25/04/01,15:25:30,06,09,1, 11.9,1,1, 4.589, 10495.640, 417.296, 52886.551 25/04/01,15:25:30,07,09,1, 11.9,1,1, 4.589, 10495.647, 417.285, 52886.527 25/04/01,15:25:30,08,09,1, 11.9,1,1, 4.589, 10495.668, 417.266, 52886.474 25/04/01,15:25:30,09,09,1, 11.9,1,1, 4.589, 10495.677, 417.276, 52886.493 25/04/01,15:25:30,10,09,1, 11.9,1,1, 4.589, 10495.676, 417.285, 52886.519 25/04/01,15:25:30,11,09,1, 11.9,1,1, 4.589, 10495.697, 417.292, 52886.477 25/04/01,15:25:30,12,09,1, 11.9,1,1, 4.589, 10495.722, 417.282, 52886.686 25/04/01,15:25:30,13,09,1, 11.9,1,1, 4.589, 10495.681, 417.286, 52886.404 25/04/01,15:25:30,14,09,1, 11.9,1,1, 4.589, 10495.648, 417.280, 52886.529 25/04/01,15:25:30,15,09,1, 11.9,1,1, 4.589, 10495.680, 417.271, 52886.466 25/04/01,15:25:30,16,09,1, 11.9,1,1, 4.589, 10495.689, 417.271, 52886.569 25/04/01,15:25:30,17,09,1, 11.9,1,1, 4.589, 10495.710, 417.260, 52886.465 25/04/01,15:25:30,18,09,1, 11.9,1,1, 4.589, 10495.704, 417.259, 52886.482 25/04/01,15:25:30,19,09,1, 11.9,1,1, 4.589, 10495.711, 417.283, 52886.474 25/04/01,15:25:31,00,10,1, 11.9,1,1, 4.591, 10495.709, 417.283, 52886.474 25/04/01,15:25:31,01,10,1, 11.9,1,1, 4.591, 10495.731, 417.266, 52886.524 25/04/01,15:25:31,02,10,1, 11.9,1,1, 4.591, 10495.714, 417.264, 52886.525 25/04/01,15:25:31,03,10,1, 11.9,1,1, 4.591, 10495.716, 417.272, 52886.555 25/04/01,15:25:31,04,10,1, 11.9,1,1, 4.591, 10495.737, 417.278, 52886.510 25/04/01,15:25:31,05,10,1, 11.9,1,1, 4.591, 10495.749, 417.263, 52886.556 25/04/01,15:25:31,06,10,1, 11.9,1,1, 4.591, 10495.752, 417.249, 52886.537 25/04/01,15:25:31,07,10,1, 11.9,1,1, 4.591, 10495.731, 417.251, 52886.493 25/04/01,15:25:31,08,10,1, 11.9,1,1, 4.591, 10495.730, 417.221, 52886.433 25/04/01,15:25:31,09,10,1, 11.9,1,1, 4.591, 10495.757, 417.250, 52886.496 25/04/01,15:25:31,10,10,1, 11.9,1,1, 4.591, 10495.736, 417.272, 52886.514 25/04/01,15:25:31,11,10,1, 11.9,1,1, 4.591, 10495.756, 417.271, 52886.499 25/04/01,15:25:31,12,10,1, 11.9,1,1, 4.591, 10495.754, 417.244, 52886.469 25/04/01,15:25:31,13,10,1, 11.9,1,1, 4.591, 10495.764, 417.254, 52886.534 25/04/01,15:25:31,14,10,1, 11.9,1,1, 4.591, 10495.776, 417.262, 52886.450 25/04/01,15:25:31,15,10,1, 11.9,1,1, 4.591, 10495.791, 417.260, 52886.512 25/04/01,15:25:31,16,10,1, 11.9,1,1, 4.591, 10495.773, 417.236, 52886.448 25/04/01,15:25:31,17,10,1, 11.9,1,1, 4.591, 10495.750, 417.257, 52886.421 25/04/01,15:25:31,18,10,1, 11.9,1,1, 4.591, 10495.802, 417.236, 52886.515 25/04/01,15:25:31,19,10,1, 11.9,1,1, 4.591, 10495.784, 417.251, 52886.487 25/04/01,15:25:32,00,10,1, 11.9,1,1, 4.590, 10495.784, 417.251, 52886.487 25/04/01,15:25:32,01,10,1, 11.9,1,1, 4.590, 10495.808, 417.237, 52886.473 25/04/01,15:25:32,02,10,1, 11.9,1,1, 4.590, 10495.794, 417.224, 52886.427 25/04/01,15:25:32,03,10,1, 11.9,1,1, 4.590, 10495.789, 417.233, 52886.467 25/04/01,15:25:32,04,10,1, 11.9,1,1, 4.590, 10495.796, 417.217, 52886.452 25/04/01,15:25:32,05,10,1, 11.9,1,1, 4.590, 10495.792, 417.219, 52886.384 25/04/01,15:25:32,06,10,1, 11.9,1,1, 4.590, 10495.801, 417.205, 52886.476 25/04/01,15:25:32,07,10,1, 11.9,1,1, 4.590, 10495.824, 417.211, 52886.226 25/04/01,15:25:32,08,10,1, 11.9,1,1, 4.590, 10495.782, 417.227, 52886.483 25/04/01,15:25:32,09,10,1, 11.9,1,1, 4.590, 10495.786, 417.227, 52886.474 25/04/01,15:25:32,10,10,1, 11.9,1,1, 4.590, 10495.800, 417.216, 52886.471 25/04/01,15:25:32,11,10,1, 11.9,1,1, 4.590, 10495.798, 417.191, 52886.459 25/04/01,15:25:32,12,10,1, 11.9,1,1, 4.590, 10495.822, 417.226, 52886.469 25/04/01,15:25:32,13,10,1, 11.9,1,1, 4.590, 10495.807, 417.219, 52886.453 25/04/01,15:25:32,14,10,1, 11.9,1,1, 4.590, 10495.802, 417.209, 52886.436 25/04/01,15:25:32,15,10,1, 11.9,1,1, 4.590, 10495.825, 417.190, 52886.480 25/04/01,15:25:32,16,10,1, 11.9,1,1, 4.590, 10495.850, 417.199, 52886.447 25/04/01,15:25:32,17,10,1, 11.9,1,1, 4.590, 10495.844, 417.209, 52886.453 25/04/01,15:25:32,18,10,1, 11.9,1,1, 4.590, 10495.824, 417.195, 52886.491 25/04/01,15:25:32,19,10,1, 11.9,1,1, 4.590, 10495.851, 417.195, 52886.470 25/04/01,15:25:33,00,10,1, 11.9,1,1, 4.589, 10495.851, 417.195, 52886.470 25/04/01,15:25:33,01,10,1, 11.9,1,1, 4.589, 10495.853, 417.195, 52886.416 25/04/01,15:25:33,02,10,1, 11.9,1,1, 4.589, 10495.875, 417.174, 52886.422 25/04/01,15:25:33,03,10,1, 11.9,1,1, 4.589, 10495.860, 417.186, 52886.414 25/04/01,15:25:33,04,10,1, 11.9,1,1, 4.589, 10495.857, 417.183, 52886.426 25/04/01,15:25:33,05,10,1, 11.9,1,1, 4.589, 10495.885, 417.181, 52886.517 25/04/01,15:25:33,06,10,1, 11.9,1,1, 4.589, 10495.883, 417.186, 52886.447 25/04/01,15:25:33,07,10,1, 11.9,1,1, 4.589, 10495.905, 417.180, 52886.647 25/04/01,15:25:33,08,10,1, 11.9,1,1, 4.589, 10495.871, 417.151, 52886.396 25/04/01,15:25:33,09,10,1, 11.9,1,1, 4.589, 10495.879, 417.171, 52886.471 25/04/01,15:25:33,10,10,1, 11.9,1,1, 4.589, 10495.874, 417.179, 52886.409 25/04/01,15:25:33,11,10,1, 11.9,1,1, 4.589, 10495.899, 417.166, 52886.449 25/04/01,15:25:33,12,10,1, 11.9,1,1, 4.589, 10495.899, 417.158, 52886.479 25/04/01,15:25:33,13,10,1, 11.9,1,1, 4.589, 10495.896, 417.148, 52886.458 25/04/01,15:25:33,14,10,1, 11.9,1,1, 4.589, 10495.907, 417.171, 52886.461 25/04/01,15:25:33,15,10,1, 11.9,1,1, 4.589, 10495.905, 417.177, 52886.401 25/04/01,15:25:33,16,10,1, 11.9,1,1, 4.589, 10495.919, 417.163, 52886.446 25/04/01,15:25:33,17,10,1, 11.9,1,1, 4.589, 10495.922, 417.169, 52886.459 25/04/01,15:25:33,18,10,1, 11.9,1,1, 4.589, 10495.932, 417.149, 52886.412 25/04/01,15:25:33,19,10,1, 11.9,1,1, 4.589, 10495.933, 417.144, 52886.440 25/04/01,15:25:34,00,10,1, 11.9,1,1, 4.593, 10495.926, 417.144, 52886.440 25/04/01,15:25:34,01,10,1, 11.9,1,1, 4.593, 10495.949, 417.155, 52886.457 25/04/01,15:25:34,02,10,1, 11.9,1,1, 4.593, 10495.912, 417.148, 52886.432 25/04/01,15:25:34,03,10,1, 11.9,1,1, 4.593, 10495.958, 417.154, 52886.391 25/04/01,15:25:34,04,10,1, 11.9,1,1, 4.593, 10495.952, 417.155, 52886.462 25/04/01,15:25:34,05,10,1, 11.9,1,1, 4.593, 10495.947, 417.121, 52886.376 25/04/01,15:25:34,06,10,1, 11.9,1,1, 4.593, 10495.955, 417.131, 52886.404 25/04/01,15:25:34,07,10,1, 11.9,1,1, 4.593, 10495.953, 417.144, 52886.415 25/04/01,15:25:34,08,10,1, 11.9,1,1, 4.593, 10495.988, 417.127, 52886.405 25/04/01,15:25:34,09,10,1, 11.9,1,1, 4.593, 10495.960, 417.141, 52886.442 25/04/01,15:25:34,10,10,1, 11.9,1,1, 4.593, 10495.975, 417.128, 52886.475 25/04/01,15:25:34,11,10,1, 11.9,1,1, 4.593, 10495.973, 417.123, 52886.376 25/04/01,15:25:34,12,10,1, 11.9,1,1, 4.593, 10495.980, 417.107, 52886.404 25/04/01,15:25:34,13,10,1, 11.9,1,1, 4.593, 10495.963, 417.119, 52886.443 25/04/01,15:25:34,14,10,1, 11.9,1,1, 4.593, 10495.995, 417.145, 52886.399 25/04/01,15:25:34,15,10,1, 11.9,1,1, 4.593, 10495.992, 417.119, 52886.469 25/04/01,15:25:34,16,10,1, 11.9,1,1, 4.593, 10496.002, 417.111, 52886.443 25/04/01,15:25:34,17,10,1, 11.9,1,1, 4.593, 10495.979, 417.138, 52886.455 25/04/01,15:25:34,18,10,1, 11.9,1,1, 4.593, 10495.994, 417.136, 52886.379 25/04/01,15:25:34,19,10,1, 11.9,1,1, 4.593, 10495.987, 417.120, 52886.399 25/04/01,15:25:35,00,10,1, 12.0,1,1, 4.591, 10495.985, 417.120, 52886.399 25/04/01,15:25:35,01,10,1, 12.0,1,1, 4.591, 10496.006, 417.115, 52886.474 25/04/01,15:25:35,02,10,1, 12.0,1,1, 4.591, 10496.014, 417.117, 52886.398 25/04/01,15:25:35,03,10,1, 12.0,1,1, 4.591, 10496.033, 417.100, 52886.355 25/04/01,15:25:35,04,10,1, 12.0,1,1, 4.591, 10496.025, 417.130, 52886.385 25/04/01,15:25:35,05,10,1, 12.0,1,1, 4.591, 10496.019, 417.104, 52886.436 25/04/01,15:25:35,06,10,1, 12.0,1,1, 4.591, 10496.037, 417.110, 52886.456 25/04/01,15:25:35,07,10,1, 12.0,1,1, 4.591, 10496.051, 417.130, 52886.461 25/04/01,15:25:35,08,10,1, 12.0,1,1, 4.591, 10496.047, 417.112, 52886.387 25/04/01,15:25:35,09,10,1, 12.0,1,1, 4.591, 10496.060, 417.110, 52886.396 25/04/01,15:25:35,10,10,1, 12.0,1,1, 4.591, 10496.057, 417.106, 52886.470 25/04/01,15:25:35,11,10,1, 12.0,1,1, 4.591, 10496.054, 417.096, 52886.427 25/04/01,15:25:35,12,10,1, 12.0,1,1, 4.591, 10496.056, 417.119, 52886.439 25/04/01,15:25:35,13,10,1, 12.0,1,1, 4.591, 10496.070, 417.105, 52886.443 25/04/01,15:25:35,14,10,1, 12.0,1,1, 4.591, 10496.070, 417.095, 52886.404 25/04/01,15:25:35,15,10,1, 12.0,1,1, 4.591, 10496.075, 417.096, 52886.366 25/04/01,15:25:35,16,10,1, 12.0,1,1, 4.591, 10496.083, 417.102, 52886.398 25/04/01,15:25:35,17,10,1, 12.0,1,1, 4.591, 10496.075, 417.101, 52886.454 25/04/01,15:25:35,18,10,1, 12.0,1,1, 4.591, 10496.092, 417.097, 52886.430 25/04/01,15:25:35,19,10,1, 12.0,1,1, 4.591, 10496.079, 417.100, 52886.438 25/04/01,15:25:36,00,10,1, 11.8,1,1, 4.587, 10496.076, 417.100, 52886.438 25/04/01,15:25:36,01,10,1, 11.8,1,1, 4.587, 10496.118, 417.134, 52886.424 25/04/01,15:25:36,02,10,1, 11.8,1,1, 4.587, 10496.120, 417.110, 52886.455 25/04/01,15:25:36,03,10,1, 11.8,1,1, 4.587, 10496.134, 417.101, 52886.377 25/04/01,15:25:36,04,10,1, 11.8,1,1, 4.587, 10496.129, 417.077, 52886.421 25/04/01,15:25:36,05,10,1, 11.8,1,1, 4.587, 10496.111, 417.071, 52886.349 25/04/01,15:25:36,06,10,1, 11.8,1,1, 4.587, 10496.125, 417.075, 52886.433 25/04/01,15:25:36,07,10,1, 11.8,1,1, 4.587, 10496.130, 417.082, 52886.304 25/04/01,15:25:36,08,10,1, 11.8,1,1, 4.587, 10496.111, 417.095, 52886.487 25/04/01,15:25:36,09,10,1, 11.8,1,1, 4.587, 10496.143, 417.091, 52886.454 25/04/01,15:25:36,10,10,1, 11.8,1,1, 4.587, 10496.111, 417.075, 52886.449 25/04/01,15:25:36,11,10,1, 11.8,1,1, 4.587, 10496.127, 417.071, 52886.448 25/04/01,15:25:36,12,10,1, 11.8,1,1, 4.587, 10496.132, 417.081, 52886.431 25/04/01,15:25:36,13,10,1, 11.8,1,1, 4.587, 10496.153, 417.065, 52886.383 25/04/01,15:25:36,14,10,1, 11.8,1,1, 4.587, 10496.139, 417.056, 52886.388 25/04/01,15:25:36,15,10,1, 11.8,1,1, 4.587, 10496.168, 417.052, 52886.433 25/04/01,15:25:36,16,10,1, 11.8,1,1, 4.587, 10496.178, 417.062, 52886.405 25/04/01,15:25:36,17,10,1, 11.8,1,1, 4.587, 10496.164, 417.054, 52886.399 25/04/01,15:25:36,18,10,1, 11.8,1,1, 4.587, 10496.169, 417.054, 52886.450 25/04/01,15:25:36,19,10,1, 11.8,1,1, 4.587, 10496.152, 417.060, 52886.437 25/04/01,15:25:37,00,10,1, 11.9,1,1, 4.587, 10496.151, 417.060, 52886.437 25/04/01,15:25:37,01,10,1, 11.9,1,1, 4.587, 10496.177, 417.050, 52886.411 25/04/01,15:25:37,02,10,1, 11.9,1,1, 4.587, 10496.175, 417.058, 52886.390 25/04/01,15:25:37,03,10,1, 11.9,1,1, 4.587, 10496.188, 417.043, 52886.392 25/04/01,15:25:37,04,10,1, 11.9,1,1, 4.587, 10496.202, 417.054, 52886.420 25/04/01,15:25:37,05,10,1, 11.9,1,1, 4.587, 10496.207, 417.055, 52886.422 25/04/01,15:25:37,06,10,1, 11.9,1,1, 4.587, 10496.218, 417.066, 52886.457 25/04/01,15:25:37,07,10,1, 11.9,1,1, 4.587, 10496.186, 417.062, 52886.401 25/04/01,15:25:37,08,10,1, 11.9,1,1, 4.587, 10496.217, 417.058, 52886.477 25/04/01,15:25:37,09,10,1, 11.9,1,1, 4.587, 10496.228, 417.054, 52886.487 25/04/01,15:25:37,10,10,1, 11.9,1,1, 4.587, 10496.221, 417.026, 52886.393 25/04/01,15:25:37,11,10,1, 11.9,1,1, 4.587, 10496.240, 417.037, 52886.465 25/04/01,15:25:37,12,10,1, 11.9,1,1, 4.587, 10496.241, 417.052, 52886.369 25/04/01,15:25:37,13,10,1, 11.9,1,1, 4.587, 10496.265, 417.043, 52886.371 25/04/01,15:25:37,14,10,1, 11.9,1,1, 4.587, 10496.232, 417.043, 52886.408 25/04/01,15:25:37,15,10,1, 11.9,1,1, 4.587, 10496.228, 417.007, 52886.324 25/04/01,15:25:37,16,10,1, 11.9,1,1, 4.587, 10496.254, 417.029, 52886.385 25/04/01,15:25:37,17,10,1, 11.9,1,1, 4.587, 10496.260, 417.044, 52886.451 25/04/01,15:25:37,18,10,1, 11.9,1,1, 4.587, 10496.251, 417.051, 52886.466 25/04/01,15:25:37,19,10,1, 11.9,1,1, 4.587, 10496.272, 417.044, 52886.469 25/04/01,15:25:38,00,09,1, 11.9,1,1, 4.590, 10496.268, 417.044, 52886.469 25/04/01,15:25:38,01,09,1, 11.9,1,1, 4.590, 10496.276, 417.035, 52886.435 25/04/01,15:25:38,02,09,1, 11.9,1,1, 4.590, 10496.262, 417.028, 52886.430 25/04/01,15:25:38,03,09,1, 11.9,1,1, 4.590, 10496.283, 417.028, 52886.429 25/04/01,15:25:38,04,09,1, 11.9,1,1, 4.590, 10496.292, 417.043, 52886.482 25/04/01,15:25:38,05,09,1, 11.9,1,1, 4.590, 10496.266, 417.035, 52886.424 25/04/01,15:25:38,06,09,1, 11.9,1,1, 4.590, 10496.300, 417.037, 52886.411 25/04/01,15:25:38,07,09,1, 11.9,1,1, 4.590, 10496.289, 417.019, 52886.468 25/04/01,15:25:38,08,09,1, 11.9,1,1, 4.590, 10496.291, 417.032, 52886.406 25/04/01,15:25:38,09,09,1, 11.9,1,1, 4.590, 10496.321, 417.035, 52886.390 25/04/01,15:25:38,10,09,1, 11.9,1,1, 4.590, 10496.297, 417.019, 52886.380 25/04/01,15:25:38,11,09,1, 11.9,1,1, 4.590, 10496.314, 417.029, 52886.411 25/04/01,15:25:38,12,09,1, 11.9,1,1, 4.590, 10496.320, 417.037, 52886.390 25/04/01,15:25:38,13,09,1, 11.9,1,1, 4.590, 10496.332, 417.013, 52886.424 25/04/01,15:25:38,14,09,1, 11.9,1,1, 4.590, 10496.314, 417.029, 52886.420 25/04/01,15:25:38,15,09,1, 11.9,1,1, 4.590, 10496.343, 417.015, 52886.398 25/04/01,15:25:38,16,09,1, 11.9,1,1, 4.590, 10496.335, 417.016, 52886.349 25/04/01,15:25:38,17,09,1, 11.9,1,1, 4.590, 10496.340, 417.019, 52886.391 25/04/01,15:25:38,18,09,1, 11.9,1,1, 4.590, 10496.355, 417.018, 52886.368 25/04/01,15:25:38,19,09,1, 11.9,1,1, 4.590, 10496.358, 416.994, 52886.352 25/04/01,15:25:39,00,09,1, 11.9,1,1, 4.592, 10496.352, 416.994, 52886.352 25/04/01,15:25:39,01,09,1, 11.9,1,1, 4.592, 10496.369, 416.995, 52886.350 25/04/01,15:25:39,02,09,1, 11.9,1,1, 4.592, 10496.368, 417.010, 52886.448 25/04/01,15:25:39,03,09,1, 11.9,1,1, 4.592, 10496.352, 416.998, 52886.472 25/04/01,15:25:39,04,09,1, 11.9,1,1, 4.592, 10496.360, 417.009, 52886.426 25/04/01,15:25:39,05,09,1, 11.9,1,1, 4.592, 10496.385, 416.997, 52886.382 25/04/01,15:25:39,06,09,1, 11.9,1,1, 4.592, 10496.402, 417.006, 52886.439 25/04/01,15:25:39,07,09,1, 11.9,1,1, 4.592, 10496.385, 416.997, 52886.403 25/04/01,15:25:39,08,09,1, 11.9,1,1, 4.592, 10496.384, 417.013, 52886.456 25/04/01,15:25:39,09,09,1, 11.9,1,1, 4.592, 10496.387, 416.986, 52886.368 25/04/01,15:25:39,10,09,1, 11.9,1,1, 4.592, 10496.398, 416.989, 52886.392 25/04/01,15:25:39,11,09,1, 11.9,1,1, 4.592, 10496.397, 416.985, 52886.431 25/04/01,15:25:39,12,09,1, 11.9,1,1, 4.592, 10496.403, 417.017, 52886.385 25/04/01,15:25:39,13,09,1, 11.9,1,1, 4.592, 10496.368, 417.004, 52886.461 25/04/01,15:25:39,14,09,1, 11.9,1,1, 4.592, 10496.411, 417.023, 52886.440 25/04/01,15:25:39,15,09,1, 11.9,1,1, 4.592, 10496.411, 417.020, 52886.366 25/04/01,15:25:39,16,09,1, 11.9,1,1, 4.592, 10496.430, 417.008, 52886.348 25/04/01,15:25:39,17,09,1, 11.9,1,1, 4.592, 10496.440, 417.004, 52886.399 25/04/01,15:25:39,18,09,1, 11.9,1,1, 4.592, 10496.442, 417.027, 52886.380 25/04/01,15:25:39,19,09,1, 11.9,1,1, 4.592, 10496.454, 417.021, 52886.421 25/04/01,15:25:40,00,11,1, 11.9,1,1, 4.591, 10496.452, 417.021, 52886.421 25/04/01,15:25:40,01,11,1, 11.9,1,1, 4.591, 10496.453, 417.012, 52886.459 25/04/01,15:25:40,02,11,1, 11.9,1,1, 4.591, 10496.448, 416.996, 52886.403 25/04/01,15:25:40,03,11,1, 11.9,1,1, 4.591, 10496.467, 416.991, 52886.399 25/04/01,15:25:40,04,11,1, 11.9,1,1, 4.591, 10496.462, 417.003, 52886.422 25/04/01,15:25:40,05,11,1, 11.9,1,1, 4.591, 10496.449, 417.007, 52886.420 25/04/01,15:25:40,06,11,1, 11.9,1,1, 4.591, 10496.490, 417.008, 52886.439 25/04/01,15:25:40,07,11,1, 11.9,1,1, 4.591, 10496.480, 416.984, 52886.409 25/04/01,15:25:40,08,11,1, 11.9,1,1, 4.591, 10496.469, 416.985, 52886.422 25/04/01,15:25:40,09,11,1, 11.9,1,1, 4.591, 10496.483, 416.992, 52886.394 25/04/01,15:25:40,10,11,1, 11.9,1,1, 4.591, 10496.518, 417.009, 52886.460 25/04/01,15:25:40,11,11,1, 11.9,1,1, 4.591, 10496.485, 416.979, 52886.379 25/04/01,15:25:40,12,11,1, 11.9,1,1, 4.591, 10496.502, 416.984, 52886.420 25/04/01,15:25:40,13,11,1, 11.9,1,1, 4.591, 10496.495, 416.983, 52886.403 25/04/01,15:25:40,14,11,1, 11.9,1,1, 4.591, 10496.493, 416.991, 52886.380 25/04/01,15:25:40,15,11,1, 11.9,1,1, 4.591, 10496.499, 416.988, 52886.414 25/04/01,15:25:40,16,11,1, 11.9,1,1, 4.591, 10496.522, 417.002, 52886.407 25/04/01,15:25:40,17,11,1, 11.9,1,1, 4.591, 10496.516, 417.013, 52886.365 25/04/01,15:25:40,18,11,1, 11.9,1,1, 4.591, 10496.520, 416.981, 52886.342 25/04/01,15:25:40,19,11,1, 11.9,1,1, 4.591, 10496.507, 417.007, 52886.376 25/04/01,15:25:41,00,10,1, 11.9,1,1, 4.588, 10496.502, 417.007, 52886.376 25/04/01,15:25:41,01,10,1, 11.9,1,1, 4.588, 10496.540, 416.977, 52886.334 25/04/01,15:25:41,02,10,1, 11.9,1,1, 4.588, 10496.533, 417.002, 52886.421 25/04/01,15:25:41,03,10,1, 11.9,1,1, 4.588, 10496.559, 417.006, 52886.400 25/04/01,15:25:41,04,10,1, 11.9,1,1, 4.588, 10496.545, 416.989, 52886.396 25/04/01,15:25:41,05,10,1, 11.9,1,1, 4.588, 10496.546, 416.970, 52886.341 25/04/01,15:25:41,06,10,1, 11.9,1,1, 4.588, 10496.575, 416.973, 52886.419 25/04/01,15:25:41,07,10,1, 11.9,1,1, 4.588, 10496.568, 416.984, 52886.407 25/04/01,15:25:41,08,10,1, 11.9,1,1, 4.588, 10496.583, 416.986, 52886.460 25/04/01,15:25:41,09,10,1, 11.9,1,1, 4.588, 10496.567, 416.991, 52886.407 25/04/01,15:25:41,10,10,1, 11.9,1,1, 4.588, 10496.567, 416.985, 52886.416 25/04/01,15:25:41,11,10,1, 11.9,1,1, 4.588, 10496.587, 416.953, 52886.393 25/04/01,15:25:41,12,10,1, 11.9,1,1, 4.588, 10496.579, 416.988, 52886.413 25/04/01,15:25:41,13,10,1, 11.9,1,1, 4.588, 10496.580, 416.963, 52886.352 25/04/01,15:25:41,14,10,1, 11.9,1,1, 4.588, 10496.566, 416.968, 52886.384 25/04/01,15:25:41,15,10,1, 11.9,1,1, 4.588, 10496.612, 416.980, 52886.404 25/04/01,15:25:41,16,10,1, 11.9,1,1, 4.588, 10496.596, 416.947, 52886.370 25/04/01,15:25:41,17,10,1, 11.9,1,1, 4.588, 10496.586, 416.979, 52886.372 25/04/01,15:25:41,18,10,1, 11.9,1,1, 4.588, 10496.609, 416.970, 52886.445 25/04/01,15:25:41,19,10,1, 11.9,1,1, 4.588, 10496.622, 416.955, 52886.373 25/04/01,15:25:42,00,09,1, 11.9,1,1, 4.591, 10496.619, 416.955, 52886.373 25/04/01,15:25:42,01,09,1, 11.9,1,1, 4.591, 10496.634, 416.984, 52886.377 25/04/01,15:25:42,02,09,1, 11.9,1,1, 4.591, 10496.613, 416.976, 52886.476 25/04/01,15:25:42,03,09,1, 11.9,1,1, 4.591, 10496.617, 416.978, 52886.390 25/04/01,15:25:42,04,09,1, 11.9,1,1, 4.591, 10496.633, 416.968, 52886.429 25/04/01,15:25:42,05,09,1, 11.9,1,1, 4.591, 10496.624, 416.966, 52886.408 25/04/01,15:25:42,06,09,1, 11.9,1,1, 4.591, 10496.631, 416.969, 52886.406 25/04/01,15:25:42,07,09,1, 11.9,1,1, 4.591, 10496.657, 416.983, 52886.386 25/04/01,15:25:42,08,09,1, 11.9,1,1, 4.591, 10496.654, 416.984, 52886.436 25/04/01,15:25:42,09,09,1, 11.9,1,1, 4.591, 10496.666, 416.983, 52886.435 25/04/01,15:25:42,10,09,1, 11.9,1,1, 4.591, 10496.686, 416.964, 52886.365 25/04/01,15:25:42,11,09,1, 11.9,1,1, 4.591, 10496.666, 416.955, 52886.369 25/04/01,15:25:42,12,09,1, 11.9,1,1, 4.591, 10496.658, 416.983, 52886.361 25/04/01,15:25:42,13,09,1, 11.9,1,1, 4.591, 10496.678, 416.974, 52886.473 25/04/01,15:25:42,14,09,1, 11.9,1,1, 4.591, 10496.676, 416.981, 52886.461 25/04/01,15:25:42,15,09,1, 11.9,1,1, 4.591, 10496.699, 416.968, 52886.405 25/04/01,15:25:42,16,09,1, 11.9,1,1, 4.591, 10496.696, 416.956, 52886.404 25/04/01,15:25:42,17,09,1, 11.9,1,1, 4.591, 10496.697, 416.947, 52886.321 25/04/01,15:25:42,18,09,1, 11.9,1,1, 4.591, 10496.701, 416.955, 52886.459 25/04/01,15:25:42,19,09,1, 11.9,1,1, 4.591, 10496.725, 416.976, 52886.331 25/04/01,15:25:43,00,09,1, 11.9,1,1, 4.589, 10496.719, 416.976, 52886.331 25/04/01,15:25:43,01,09,1, 11.9,1,1, 4.589, 10496.710, 416.997, 52886.435 25/04/01,15:25:43,02,09,1, 11.9,1,1, 4.589, 10496.730, 416.973, 52886.434 25/04/01,15:25:43,03,09,1, 11.9,1,1, 4.589, 10496.731, 416.997, 52886.412 25/04/01,15:25:43,04,09,1, 11.9,1,1, 4.589, 10496.765, 416.967, 52886.324 25/04/01,15:25:43,05,09,1, 11.9,1,1, 4.589, 10496.741, 416.983, 52886.396 25/04/01,15:25:43,06,09,1, 11.9,1,1, 4.589, 10496.751, 416.985, 52886.389 25/04/01,15:25:43,07,09,1, 11.9,1,1, 4.589, 10496.750, 416.955, 52886.413 25/04/01,15:25:43,08,09,1, 11.9,1,1, 4.589, 10496.771, 416.950, 52886.349 25/04/01,15:25:43,09,09,1, 11.9,1,1, 4.589, 10496.767, 416.965, 52886.362 25/04/01,15:25:43,10,09,1, 11.9,1,1, 4.589, 10496.769, 416.970, 52886.400 25/04/01,15:25:43,11,09,1, 11.9,1,1, 4.589, 10496.784, 416.992, 52886.452 25/04/01,15:25:43,12,09,1, 11.9,1,1, 4.589, 10496.779, 416.983, 52886.428 25/04/01,15:25:43,13,09,1, 11.9,1,1, 4.589, 10496.777, 416.958, 52886.386 25/04/01,15:25:43,14,09,1, 11.9,1,1, 4.589, 10496.790, 416.945, 52886.387 25/04/01,15:25:43,15,09,1, 11.9,1,1, 4.589, 10496.805, 416.971, 52886.419 25/04/01,15:25:43,16,09,1, 11.9,1,1, 4.589, 10496.807, 416.941, 52886.344 25/04/01,15:25:43,17,09,1, 11.9,1,1, 4.589, 10496.832, 416.956, 52886.411 25/04/01,15:25:43,18,09,1, 11.9,1,1, 4.589, 10496.810, 416.966, 52886.402 25/04/01,15:25:43,19,09,1, 11.9,1,1, 4.589, 10496.826, 416.971, 52886.402 25/04/01,15:25:44,00,09,1, 11.9,1,1, 4.588, 10496.819, 416.971, 52886.402 25/04/01,15:25:44,01,09,1, 11.9,1,1, 4.588, 10496.799, 416.949, 52886.334 25/04/01,15:25:44,02,09,1, 11.9,1,1, 4.588, 10496.811, 416.965, 52886.453 25/04/01,15:25:44,03,09,1, 11.9,1,1, 4.588, 10496.840, 416.979, 52886.388 25/04/01,15:25:44,04,09,1, 11.9,1,1, 4.588, 10496.855, 416.969, 52886.403 25/04/01,15:25:44,05,09,1, 11.9,1,1, 4.588, 10496.845, 416.946, 52886.426 25/04/01,15:25:44,06,09,1, 11.9,1,1, 4.588, 10496.841, 416.975, 52886.418 25/04/01,15:25:44,07,09,1, 11.9,1,1, 4.588, 10496.848, 416.967, 52886.393 25/04/01,15:25:44,08,09,1, 11.9,1,1, 4.588, 10496.858, 416.969, 52886.414 25/04/01,15:25:44,09,09,1, 11.9,1,1, 4.588, 10496.867, 416.956, 52886.399 25/04/01,15:25:44,10,09,1, 11.9,1,1, 4.588, 10496.878, 416.959, 52886.391 25/04/01,15:25:44,11,09,1, 11.9,1,1, 4.588, 10496.887, 416.951, 52886.414 25/04/01,15:25:44,12,09,1, 11.9,1,1, 4.588, 10496.896, 416.955, 52886.317 25/04/01,15:25:44,13,09,1, 11.9,1,1, 4.588, 10496.895, 416.967, 52886.345 25/04/01,15:25:44,14,09,1, 11.9,1,1, 4.588, 10496.868, 416.986, 52886.342 25/04/01,15:25:44,15,09,1, 11.9,1,1, 4.588, 10496.894, 416.957, 52886.343 25/04/01,15:25:44,16,09,1, 11.9,1,1, 4.588, 10496.898, 416.970, 52886.415 25/04/01,15:25:44,17,09,1, 11.9,1,1, 4.588, 10496.880, 416.954, 52886.344 25/04/01,15:25:44,18,09,1, 11.9,1,1, 4.588, 10496.893, 416.977, 52886.429 25/04/01,15:25:44,19,09,1, 11.9,1,1, 4.588, 10496.901, 416.970, 52886.366 25/04/01,15:25:45,00,09,1, 12.0,1,1, 4.591, 10496.894, 416.970, 52886.366 25/04/01,15:25:45,01,09,1, 12.0,1,1, 4.591, 10496.889, 416.982, 52886.392 25/04/01,15:25:45,02,09,1, 12.0,1,1, 4.591, 10496.937, 416.956, 52886.380 25/04/01,15:25:45,03,09,1, 12.0,1,1, 4.591, 10496.925, 416.971, 52886.404 25/04/01,15:25:45,04,09,1, 12.0,1,1, 4.591, 10496.931, 416.970, 52886.316 25/04/01,15:25:45,05,09,1, 12.0,1,1, 4.591, 10496.937, 416.978, 52886.294 25/04/01,15:25:45,06,09,1, 12.0,1,1, 4.591, 10496.917, 416.992, 52886.436 25/04/01,15:25:45,07,09,1, 12.0,1,1, 4.591, 10496.947, 416.973, 52886.346 25/04/01,15:25:45,08,09,1, 12.0,1,1, 4.591, 10496.938, 416.948, 52886.348 25/04/01,15:25:45,09,09,1, 12.0,1,1, 4.591, 10496.949, 416.976, 52886.406 25/04/01,15:25:45,10,09,1, 12.0,1,1, 4.591, 10496.960, 416.969, 52886.410 25/04/01,15:25:45,11,09,1, 12.0,1,1, 4.591, 10496.979, 416.978, 52886.313 25/04/01,15:25:45,12,09,1, 12.0,1,1, 4.591, 10496.998, 416.984, 52886.352 25/04/01,15:25:45,13,09,1, 12.0,1,1, 4.591, 10496.975, 416.975, 52886.376 25/04/01,15:25:45,14,09,1, 12.0,1,1, 4.591, 10496.979, 416.973, 52886.412 25/04/01,15:25:45,15,09,1, 12.0,1,1, 4.591, 10497.002, 416.960, 52886.422 25/04/01,15:25:45,16,09,1, 12.0,1,1, 4.591, 10496.983, 416.971, 52886.388 25/04/01,15:25:45,17,09,1, 12.0,1,1, 4.591, 10496.996, 416.960, 52886.346 25/04/01,15:25:45,18,09,1, 12.0,1,1, 4.591, 10496.987, 416.948, 52886.381 25/04/01,15:25:45,19,09,1, 12.0,1,1, 4.591, 10496.995, 416.941, 52886.367 25/04/01,15:25:46,00,09,1, 11.9,1,1, 4.591, 10496.994, 416.941, 52886.367 25/04/01,15:25:46,01,09,1, 11.9,1,1, 4.591, 10497.017, 416.944, 52886.414 25/04/01,15:25:46,02,09,1, 11.9,1,1, 4.591, 10497.021, 416.959, 52886.434 25/04/01,15:25:46,03,09,1, 11.9,1,1, 4.591, 10497.029, 416.952, 52886.394 25/04/01,15:25:46,04,09,1, 11.9,1,1, 4.591, 10497.021, 416.945, 52886.408 25/04/01,15:25:46,05,09,1, 11.9,1,1, 4.591, 10497.013, 416.963, 52886.398 25/04/01,15:25:46,06,09,1, 11.9,1,1, 4.591, 10497.028, 416.944, 52886.430 25/04/01,15:25:46,07,09,1, 11.9,1,1, 4.591, 10497.021, 416.970, 52886.730 25/04/01,15:25:46,08,09,1, 11.9,1,1, 4.591, 10497.056, 416.948, 52886.353 25/04/01,15:25:46,09,09,1, 11.9,1,1, 4.591, 10497.050, 416.943, 52886.306 25/04/01,15:25:46,10,09,1, 11.9,1,1, 4.591, 10497.072, 416.941, 52886.346 25/04/01,15:25:46,11,09,1, 11.9,1,1, 4.591, 10497.067, 416.936, 52886.357 25/04/01,15:25:46,12,09,1, 11.9,1,1, 4.591, 10497.052, 416.943, 52886.353 25/04/01,15:25:46,13,09,1, 11.9,1,1, 4.591, 10497.070, 416.966, 52886.498 25/04/01,15:25:46,14,09,1, 11.9,1,1, 4.591, 10497.067, 416.951, 52886.354 25/04/01,15:25:46,15,09,1, 11.9,1,1, 4.591, 10497.068, 416.970, 52886.524 25/04/01,15:25:46,16,09,1, 11.9,1,1, 4.591, 10497.081, 416.957, 52886.337 25/04/01,15:25:46,17,09,1, 11.9,1,1, 4.591, 10497.057, 416.935, 52886.389 25/04/01,15:25:46,18,09,1, 11.9,1,1, 4.591, 10497.083, 416.949, 52886.334 25/04/01,15:25:46,19,09,1, 11.9,1,1, 4.591, 10497.076, 416.939, 52886.401 25/04/01,15:25:47,00,09,1, 11.9,1,1, 4.590, 10497.069, 416.939, 52886.401 25/04/01,15:25:47,01,09,1, 11.9,1,1, 4.590, 10497.072, 416.950, 52886.401 25/04/01,15:25:47,02,09,1, 11.9,1,1, 4.590, 10497.097, 416.948, 52886.352 25/04/01,15:25:47,03,09,1, 11.9,1,1, 4.590, 10497.096, 416.944, 52886.336 25/04/01,15:25:47,04,09,1, 11.9,1,1, 4.590, 10497.101, 416.936, 52886.378 25/04/01,15:25:47,05,09,1, 11.9,1,1, 4.590, 10497.106, 416.975, 52886.388 25/04/01,15:25:47,06,09,1, 11.9,1,1, 4.590, 10497.088, 416.966, 52886.362 25/04/01,15:25:47,07,09,1, 11.9,1,1, 4.590, 10497.121, 416.945, 52886.420 25/04/01,15:25:47,08,09,1, 11.9,1,1, 4.590, 10497.114, 416.933, 52886.388 25/04/01,15:25:47,09,09,1, 11.9,1,1, 4.590, 10497.129, 416.932, 52886.396 25/04/01,15:25:47,10,09,1, 11.9,1,1, 4.590, 10497.123, 416.936, 52886.348 25/04/01,15:25:47,11,09,1, 11.9,1,1, 4.590, 10497.128, 416.957, 52886.306 25/04/01,15:25:47,12,09,1, 11.9,1,1, 4.590, 10497.124, 416.962, 52886.412 25/04/01,15:25:47,13,09,1, 11.9,1,1, 4.590, 10497.126, 416.955, 52886.352 25/04/01,15:25:47,14,09,1, 11.9,1,1, 4.590, 10497.139, 416.963, 52886.321 25/04/01,15:25:47,15,09,1, 11.9,1,1, 4.590, 10497.161, 416.942, 52886.369 25/04/01,15:25:47,16,09,1, 11.9,1,1, 4.590, 10497.159, 416.947, 52886.398 25/04/01,15:25:47,17,09,1, 11.9,1,1, 4.590, 10497.154, 416.934, 52886.389 25/04/01,15:25:47,18,09,1, 11.9,1,1, 4.590, 10497.145, 416.925, 52886.282 25/04/01,15:25:47,19,09,1, 11.9,1,1, 4.590, 10497.160, 416.940, 52886.351 25/04/01,15:25:48,00,08,1, 11.9,1,1, 4.591, 10497.153, 416.940, 52886.351 25/04/01,15:25:48,01,08,1, 11.9,1,1, 4.591, 10497.177, 416.941, 52886.311 25/04/01,15:25:48,02,08,1, 11.9,1,1, 4.591, 10497.163, 416.943, 52886.353 25/04/01,15:25:48,03,08,1, 11.9,1,1, 4.591, 10497.179, 416.945, 52886.346 25/04/01,15:25:48,04,08,1, 11.9,1,1, 4.591, 10497.198, 416.949, 52886.330 25/04/01,15:25:48,05,08,1, 11.9,1,1, 4.591, 10497.197, 416.971, 52886.405 25/04/01,15:25:48,06,08,1, 11.9,1,1, 4.591, 10497.192, 416.964, 52886.405 25/04/01,15:25:48,07,08,1, 11.9,1,1, 4.591, 10497.210, 416.934, 52886.377 25/04/01,15:25:48,08,08,1, 11.9,1,1, 4.591, 10497.204, 416.951, 52886.381 25/04/01,15:25:48,09,08,1, 11.9,1,1, 4.591, 10497.190, 416.950, 52886.380 25/04/01,15:25:48,10,08,1, 11.9,1,1, 4.591, 10497.211, 416.915, 52886.319 25/04/01,15:25:48,11,08,1, 11.9,1,1, 4.591, 10497.229, 416.937, 52886.353 25/04/01,15:25:48,12,08,1, 11.9,1,1, 4.591, 10497.234, 416.955, 52886.383 25/04/01,15:25:48,13,08,1, 11.9,1,1, 4.591, 10497.229, 416.953, 52886.366 25/04/01,15:25:48,14,08,1, 11.9,1,1, 4.591, 10497.238, 416.926, 52886.329 25/04/01,15:25:48,15,08,1, 11.9,1,1, 4.591, 10497.241, 416.959, 52886.390 25/04/01,15:25:48,16,08,1, 11.9,1,1, 4.591, 10497.233, 416.954, 52886.337 25/04/01,15:25:48,17,08,1, 11.9,1,1, 4.591, 10497.247, 416.946, 52886.312 25/04/01,15:25:48,18,08,1, 11.9,1,1, 4.591, 10497.263, 416.934, 52886.294 25/04/01,15:25:48,19,08,1, 11.9,1,1, 4.591, 10497.245, 416.940, 52886.265 25/04/01,15:25:49,00,09,1, 11.9,1,1, 4.588, 10497.245, 416.940, 52886.265 25/04/01,15:25:49,01,09,1, 11.9,1,1, 4.588, 10497.259, 416.947, 52886.255 25/04/01,15:25:49,02,09,1, 11.9,1,1, 4.588, 10497.240, 416.936, 52886.453 25/04/01,15:25:49,03,09,1, 11.9,1,1, 4.588, 10497.290, 416.960, 52886.223 25/04/01,15:25:49,04,09,1, 11.9,1,1, 4.588, 10497.319, 416.940, 52886.371 25/04/01,15:25:49,05,09,1, 11.9,1,1, 4.588, 10497.307, 416.944, 52886.300 25/04/01,15:25:49,06,09,1, 11.9,1,1, 4.588, 10497.286, 416.945, 52886.393 25/04/01,15:25:49,07,09,1, 11.9,1,1, 4.588, 10497.292, 416.955, 52886.423 25/04/01,15:25:49,08,09,1, 11.9,1,1, 4.588, 10497.287, 416.968, 52886.418 25/04/01,15:25:49,09,09,1, 11.9,1,1, 4.588, 10497.283, 416.951, 52886.317 25/04/01,15:25:49,10,09,1, 11.9,1,1, 4.588, 10497.300, 416.958, 52886.397 25/04/01,15:25:49,11,09,1, 11.9,1,1, 4.588, 10497.304, 416.955, 52886.374 25/04/01,15:25:49,12,09,1, 11.9,1,1, 4.588, 10497.310, 416.952, 52886.305 25/04/01,15:25:49,13,09,1, 11.9,1,1, 4.588, 10497.314, 416.955, 52886.317 25/04/01,15:25:49,14,09,1, 11.9,1,1, 4.588, 10497.301, 416.965, 52886.368 25/04/01,15:25:49,15,09,1, 11.9,1,1, 4.588, 10497.313, 416.949, 52886.400 25/04/01,15:25:49,16,09,1, 11.9,1,1, 4.588, 10497.329, 416.937, 52886.380 25/04/01,15:25:49,17,09,1, 11.9,1,1, 4.588, 10497.348, 416.948, 52886.373 25/04/01,15:25:49,18,09,1, 11.9,1,1, 4.588, 10497.326, 416.953, 52886.334 25/04/01,15:25:49,19,09,1, 11.9,1,1, 4.588, 10497.334, 416.953, 52886.370 25/04/01,15:25:50,00,10,1, 11.9,1,1, 4.584, 10497.328, 416.953, 52886.370 25/04/01,15:25:50,01,10,1, 11.9,1,1, 4.584, 10497.337, 416.947, 52886.369 25/04/01,15:25:50,02,10,1, 11.9,1,1, 4.584, 10497.355, 416.975, 52886.381 25/04/01,15:25:50,03,10,1, 11.9,1,1, 4.584, 10497.373, 416.945, 52886.371 25/04/01,15:25:50,04,10,1, 11.9,1,1, 4.584, 10497.352, 416.938, 52886.304 25/04/01,15:25:50,05,10,1, 11.9,1,1, 4.584, 10497.359, 416.961, 52886.376 25/04/01,15:25:50,06,10,1, 11.9,1,1, 4.584, 10497.383, 416.952, 52886.327 25/04/01,15:25:50,07,10,1, 11.9,1,1, 4.584, 10497.371, 416.962, 52886.344 25/04/01,15:25:50,08,10,1, 11.9,1,1, 4.584, 10497.389, 416.968, 52886.384 25/04/01,15:25:50,09,10,1, 11.9,1,1, 4.584, 10497.382, 416.948, 52886.326 25/04/01,15:25:50,10,10,1, 11.9,1,1, 4.584, 10497.370, 416.931, 52886.371 25/04/01,15:25:50,11,10,1, 11.9,1,1, 4.584, 10497.398, 416.961, 52886.371 25/04/01,15:25:50,12,10,1, 11.9,1,1, 4.584, 10497.388, 416.944, 52886.411 25/04/01,15:25:50,13,10,1, 11.9,1,1, 4.584, 10497.404, 416.971, 52886.390 25/04/01,15:25:50,14,10,1, 11.9,1,1, 4.584, 10497.384, 416.970, 52886.352 25/04/01,15:25:50,15,10,1, 11.9,1,1, 4.584, 10497.408, 416.951, 52886.382 25/04/01,15:25:50,16,10,1, 11.9,1,1, 4.584, 10497.387, 416.962, 52886.371 25/04/01,15:25:50,17,10,1, 11.9,1,1, 4.584, 10497.408, 416.961, 52886.340 25/04/01,15:25:50,18,10,1, 11.9,1,1, 4.584, 10497.398, 416.960, 52886.325 25/04/01,15:25:50,19,10,1, 11.9,1,1, 4.584, 10497.426, 416.978, 52886.359 25/04/01,15:25:51,00,09,1, 12.0,1,1, 4.585, 10497.420, 416.978, 52886.359 25/04/01,15:25:51,01,09,1, 12.0,1,1, 4.585, 10497.438, 416.959, 52886.365 25/04/01,15:25:51,02,09,1, 12.0,1,1, 4.585, 10497.446, 416.952, 52886.341 25/04/01,15:25:51,03,09,1, 12.0,1,1, 4.585, 10497.454, 416.979, 52886.378 25/04/01,15:25:51,04,09,1, 12.0,1,1, 4.585, 10497.448, 416.947, 52886.282 25/04/01,15:25:51,05,09,1, 12.0,1,1, 4.585, 10497.435, 416.975, 52886.340 25/04/01,15:25:51,06,09,1, 12.0,1,1, 4.585, 10497.435, 416.945, 52886.312 25/04/01,15:25:51,07,09,1, 12.0,1,1, 4.585, 10497.480, 416.976, 52886.351 25/04/01,15:25:51,08,09,1, 12.0,1,1, 4.585, 10497.470, 416.943, 52886.356 25/04/01,15:25:51,09,09,1, 12.0,1,1, 4.585, 10497.453, 416.985, 52886.400 25/04/01,15:25:51,10,09,1, 12.0,1,1, 4.585, 10497.480, 416.979, 52886.350 25/04/01,15:25:51,11,09,1, 12.0,1,1, 4.585, 10497.507, 416.969, 52886.394 25/04/01,15:25:51,12,09,1, 12.0,1,1, 4.585, 10497.473, 416.992, 52886.514 25/04/01,15:25:51,13,09,1, 12.0,1,1, 4.585, 10497.497, 416.933, 52886.263 25/04/01,15:25:51,14,09,1, 12.0,1,1, 4.585, 10497.477, 416.974, 52886.314 25/04/01,15:25:51,15,09,1, 12.0,1,1, 4.585, 10497.488, 416.948, 52886.359 25/04/01,15:25:51,16,09,1, 12.0,1,1, 4.585, 10497.508, 416.946, 52886.342 25/04/01,15:25:51,17,09,1, 12.0,1,1, 4.585, 10497.498, 416.968, 52886.393 25/04/01,15:25:51,18,09,1, 12.0,1,1, 4.585, 10497.488, 416.974, 52886.342 25/04/01,15:25:51,19,09,1, 12.0,1,1, 4.585, 10497.486, 416.968, 52886.343 25/04/01,15:25:52,00,09,1, 11.9,1,1, 4.591, 10497.478, 416.968, 52886.343 25/04/01,15:25:52,01,09,1, 11.9,1,1, 4.591, 10497.495, 416.966, 52886.290 25/04/01,15:25:52,02,09,1, 11.9,1,1, 4.591, 10497.536, 416.966, 52886.307 25/04/01,15:25:52,03,09,1, 11.9,1,1, 4.591, 10497.532, 416.979, 52886.384 25/04/01,15:25:52,04,09,1, 11.9,1,1, 4.591, 10497.519, 416.980, 52886.400 25/04/01,15:25:52,05,09,1, 11.9,1,1, 4.591, 10497.505, 416.970, 52886.354 25/04/01,15:25:52,06,09,1, 11.9,1,1, 4.591, 10497.520, 416.983, 52886.333 25/04/01,15:25:52,07,09,1, 11.9,1,1, 4.591, 10497.542, 416.956, 52886.239 25/04/01,15:25:52,08,09,1, 11.9,1,1, 4.591, 10497.537, 416.977, 52886.394 25/04/01,15:25:52,09,09,1, 11.9,1,1, 4.591, 10497.548, 416.964, 52886.350 25/04/01,15:25:52,10,09,1, 11.9,1,1, 4.591, 10497.553, 416.984, 52886.369 25/04/01,15:25:52,11,09,1, 11.9,1,1, 4.591, 10497.543, 416.965, 52886.348 25/04/01,15:25:52,12,09,1, 11.9,1,1, 4.591, 10497.539, 416.981, 52886.343 25/04/01,15:25:52,13,09,1, 11.9,1,1, 4.591, 10497.578, 416.963, 52886.324 25/04/01,15:25:52,14,09,1, 11.9,1,1, 4.591, 10497.562, 416.988, 52886.305 25/04/01,15:25:52,15,09,1, 11.9,1,1, 4.591, 10497.554, 416.974, 52886.341 25/04/01,15:25:52,16,09,1, 11.9,1,1, 4.591, 10497.564, 416.974, 52886.358 25/04/01,15:25:52,17,09,1, 11.9,1,1, 4.591, 10497.569, 416.977, 52886.438 25/04/01,15:25:52,18,09,1, 11.9,1,1, 4.591, 10497.575, 416.994, 52886.318 25/04/01,15:25:52,19,09,1, 11.9,1,1, 4.591, 10497.576, 416.969, 52886.418 25/04/01,15:25:53,00,09,1, 11.9,1,1, 4.588, 10497.570, 416.969, 52886.418 25/04/01,15:25:53,01,09,1, 11.9,1,1, 4.588, 10497.589, 416.972, 52886.374 25/04/01,15:25:53,02,09,1, 11.9,1,1, 4.588, 10497.596, 416.990, 52886.322 25/04/01,15:25:53,03,09,1, 11.9,1,1, 4.588, 10497.596, 416.994, 52886.303 25/04/01,15:25:53,04,09,1, 11.9,1,1, 4.588, 10497.596, 416.978, 52886.404 25/04/01,15:25:53,05,09,1, 11.9,1,1, 4.588, 10497.612, 416.972, 52886.350 25/04/01,15:25:53,06,09,1, 11.9,1,1, 4.588, 10497.587, 416.966, 52886.354 25/04/01,15:25:53,07,09,1, 11.9,1,1, 4.588, 10497.604, 416.960, 52886.344 25/04/01,15:25:53,08,09,1, 11.9,1,1, 4.588, 10497.608, 416.989, 52886.400 25/04/01,15:25:53,09,09,1, 11.9,1,1, 4.588, 10497.607, 416.946, 52886.352 25/04/01,15:25:53,10,09,1, 11.9,1,1, 4.588, 10497.594, 416.964, 52886.375 25/04/01,15:25:53,11,09,1, 11.9,1,1, 4.588, 10497.607, 416.979, 52886.363 25/04/01,15:25:53,12,09,1, 11.9,1,1, 4.588, 10497.624, 416.984, 52886.410 25/04/01,15:25:53,13,09,1, 11.9,1,1, 4.588, 10497.620, 416.998, 52886.340 25/04/01,15:25:53,14,09,1, 11.9,1,1, 4.588, 10497.628, 416.999, 52886.439 25/04/01,15:25:53,15,09,1, 11.9,1,1, 4.588, 10497.626, 416.999, 52886.344 25/04/01,15:25:53,16,09,1, 11.9,1,1, 4.588, 10497.632, 416.978, 52886.307 25/04/01,15:25:53,17,09,1, 11.9,1,1, 4.588, 10497.647, 416.982, 52886.397 25/04/01,15:25:53,18,09,1, 11.9,1,1, 4.588, 10497.655, 416.988, 52886.313 25/04/01,15:25:53,19,09,1, 11.9,1,1, 4.588, 10497.643, 416.977, 52886.379 25/04/01,15:25:54,00,10,1, 11.9,1,1, 4.588, 10497.637, 416.977, 52886.379 25/04/01,15:25:54,01,10,1, 11.9,1,1, 4.588, 10497.653, 416.981, 52886.374 25/04/01,15:25:54,02,10,1, 11.9,1,1, 4.588, 10497.657, 416.992, 52886.312 25/04/01,15:25:54,03,10,1, 11.9,1,1, 4.588, 10497.659, 417.008, 52886.357 25/04/01,15:25:54,04,10,1, 11.9,1,1, 4.588, 10497.658, 416.981, 52886.357 25/04/01,15:25:54,05,10,1, 11.9,1,1, 4.588, 10497.642, 416.998, 52886.393 25/04/01,15:25:54,06,10,1, 11.9,1,1, 4.588, 10497.668, 417.003, 52886.409 25/04/01,15:25:54,07,10,1, 11.9,1,1, 4.588, 10497.662, 416.973, 52886.356 25/04/01,15:25:54,08,10,1, 11.9,1,1, 4.588, 10497.684, 417.001, 52886.376 25/04/01,15:25:54,09,10,1, 11.9,1,1, 4.588, 10497.688, 416.992, 52886.401 25/04/01,15:25:54,10,10,1, 11.9,1,1, 4.588, 10497.665, 416.980, 52886.409 25/04/01,15:25:54,11,10,1, 11.9,1,1, 4.588, 10497.692, 417.006, 52886.351 25/04/01,15:25:54,12,10,1, 11.9,1,1, 4.588, 10497.685, 416.956, 52886.352 25/04/01,15:25:54,13,10,1, 11.9,1,1, 4.588, 10497.702, 416.997, 52886.366 25/04/01,15:25:54,14,10,1, 11.9,1,1, 4.588, 10497.697, 416.986, 52886.341 25/04/01,15:25:54,15,10,1, 11.9,1,1, 4.588, 10497.681, 416.992, 52886.365 25/04/01,15:25:54,16,10,1, 11.9,1,1, 4.588, 10497.702, 416.997, 52886.357 25/04/01,15:25:54,17,10,1, 11.9,1,1, 4.588, 10497.713, 417.004, 52886.434 25/04/01,15:25:54,18,10,1, 11.9,1,1, 4.588, 10497.693, 417.018, 52886.420 25/04/01,15:25:54,19,10,1, 11.9,1,1, 4.588, 10497.708, 416.999, 52886.335 25/04/01,15:25:55,00,10,1, 11.9,1,1, 4.590, 10497.704, 416.999, 52886.335 25/04/01,15:25:55,01,10,1, 11.9,1,1, 4.590, 10497.726, 417.020, 52886.331 25/04/01,15:25:55,02,10,1, 11.9,1,1, 4.590, 10497.705, 417.007, 52886.325 25/04/01,15:25:55,03,10,1, 11.9,1,1, 4.590, 10497.734, 417.027, 52886.332 25/04/01,15:25:55,04,10,1, 11.9,1,1, 4.590, 10497.750, 417.016, 52886.356 25/04/01,15:25:55,05,10,1, 11.9,1,1, 4.590, 10497.757, 416.992, 52886.348 25/04/01,15:25:55,06,10,1, 11.9,1,1, 4.590, 10497.737, 416.987, 52886.341 25/04/01,15:25:55,07,10,1, 11.9,1,1, 4.590, 10497.757, 416.992, 52886.317 25/04/01,15:25:55,08,10,1, 11.9,1,1, 4.590, 10497.744, 417.010, 52886.317 25/04/01,15:25:55,09,10,1, 11.9,1,1, 4.590, 10497.731, 416.997, 52886.324 25/04/01,15:25:55,10,10,1, 11.9,1,1, 4.590, 10497.756, 416.994, 52886.319 25/04/01,15:25:55,11,10,1, 11.9,1,1, 4.590, 10497.740, 417.008, 52886.326 25/04/01,15:25:55,12,10,1, 11.9,1,1, 4.590, 10497.768, 416.993, 52886.313 25/04/01,15:25:55,13,10,1, 11.9,1,1, 4.590, 10497.751, 417.015, 52886.343 25/04/01,15:25:55,14,10,1, 11.9,1,1, 4.590, 10497.768, 417.034, 52886.337 25/04/01,15:25:55,15,10,1, 11.9,1,1, 4.590, 10497.759, 417.012, 52886.393 25/04/01,15:25:55,16,10,1, 11.9,1,1, 4.590, 10497.749, 416.993, 52886.302 25/04/01,15:25:55,17,10,1, 11.9,1,1, 4.590, 10497.765, 416.999, 52886.334 25/04/01,15:25:55,18,10,1, 11.9,1,1, 4.590, 10497.766, 417.016, 52886.349 25/04/01,15:25:55,19,10,1, 11.9,1,1, 4.590, 10497.749, 417.006, 52886.341 25/04/01,15:25:56,00,10,1, 12.0,1,1, 4.586, 10497.745, 417.006, 52886.341 25/04/01,15:25:56,01,10,1, 12.0,1,1, 4.586, 10497.787, 417.015, 52886.416 25/04/01,15:25:56,02,10,1, 12.0,1,1, 4.586, 10497.781, 417.013, 52886.351 25/04/01,15:25:56,03,10,1, 12.0,1,1, 4.586, 10497.793, 417.026, 52886.410 25/04/01,15:25:56,04,10,1, 12.0,1,1, 4.586, 10497.776, 417.022, 52886.354 25/04/01,15:25:56,05,10,1, 12.0,1,1, 4.586, 10497.793, 417.031, 52886.369 25/04/01,15:25:56,06,10,1, 12.0,1,1, 4.586, 10497.788, 417.013, 52886.331 25/04/01,15:25:56,07,10,1, 12.0,1,1, 4.586, 10497.774, 417.010, 52886.351 25/04/01,15:25:56,08,10,1, 12.0,1,1, 4.586, 10497.792, 417.034, 52886.360 25/04/01,15:25:56,09,10,1, 12.0,1,1, 4.586, 10497.788, 417.015, 52886.390 25/04/01,15:25:56,10,10,1, 12.0,1,1, 4.586, 10497.789, 417.021, 52886.376 25/04/01,15:25:56,11,10,1, 12.0,1,1, 4.586, 10497.775, 417.028, 52886.310 25/04/01,15:25:56,12,10,1, 12.0,1,1, 4.586, 10497.846, 417.034, 52886.253 25/04/01,15:25:56,13,10,1, 12.0,1,1, 4.586, 10497.778, 417.024, 52886.289 25/04/01,15:25:56,14,10,1, 12.0,1,1, 4.586, 10497.793, 417.050, 52886.340 25/04/01,15:25:56,15,10,1, 12.0,1,1, 4.586, 10497.816, 417.028, 52886.226 25/04/01,15:25:56,16,10,1, 12.0,1,1, 4.586, 10497.857, 417.033, 52886.264 25/04/01,15:25:56,17,10,1, 12.0,1,1, 4.586, 10497.831, 417.063, 52886.354 25/04/01,15:25:56,18,10,1, 12.0,1,1, 4.586, 10497.839, 417.039, 52886.343 25/04/01,15:25:56,19,10,1, 12.0,1,1, 4.586, 10497.829, 417.059, 52886.354 25/04/01,15:25:57,00,10,1, 11.9,1,1, 4.591, 10497.829, 417.059, 52886.354 25/04/01,15:25:57,01,10,1, 11.9,1,1, 4.591, 10497.843, 417.068, 52886.312 25/04/01,15:25:57,02,10,1, 11.9,1,1, 4.591, 10497.842, 417.057, 52886.523 25/04/01,15:25:57,03,10,1, 11.9,1,1, 4.591, 10497.845, 417.097, 52886.459 25/04/01,15:25:57,04,10,1, 11.9,1,1, 4.591, 10497.850, 417.072, 52886.459 25/04/01,15:25:57,05,10,1, 11.9,1,1, 4.591, 10497.840, 417.074, 52886.502 25/04/01,15:25:57,06,10,1, 11.9,1,1, 4.591, 10497.831, 417.080, 52886.517 25/04/01,15:25:57,07,10,1, 11.9,1,1, 4.591, 10497.836, 417.063, 52886.458 25/04/01,15:25:57,08,10,1, 11.9,1,1, 4.591, 10497.884, 417.086, 52886.423 25/04/01,15:25:57,09,10,1, 11.9,1,1, 4.591, 10497.862, 417.086, 52886.422 25/04/01,15:25:57,10,10,1, 11.9,1,1, 4.591, 10497.896, 417.108, 52886.468 25/04/01,15:25:57,11,10,1, 11.9,1,1, 4.591, 10497.861, 417.103, 52886.469 25/04/01,15:25:57,12,10,1, 11.9,1,1, 4.591, 10497.896, 417.081, 52886.432 25/04/01,15:25:57,13,10,1, 11.9,1,1, 4.591, 10497.867, 417.119, 52886.482 25/04/01,15:25:57,14,10,1, 11.9,1,1, 4.591, 10497.898, 417.109, 52886.442 25/04/01,15:25:57,15,10,1, 11.9,1,1, 4.591, 10497.868, 417.089, 52886.406 25/04/01,15:25:57,16,10,1, 11.9,1,1, 4.591, 10497.914, 417.083, 52886.419 25/04/01,15:25:57,17,10,1, 11.9,1,1, 4.591, 10497.912, 417.097, 52886.384 25/04/01,15:25:57,18,10,1, 11.9,1,1, 4.591, 10497.915, 417.079, 52886.372 25/04/01,15:25:57,19,10,1, 11.9,1,1, 4.591, 10497.885, 417.117, 52886.472 25/04/01,15:25:58,00,10,1, 11.9,1,1, 4.589, 10497.879, 417.117, 52886.472 25/04/01,15:25:58,01,10,1, 11.9,1,1, 4.589, 10497.913, 417.106, 52886.487 25/04/01,15:25:58,02,10,1, 11.9,1,1, 4.589, 10497.930, 417.113, 52886.417 25/04/01,15:25:58,03,10,1, 11.9,1,1, 4.589, 10497.907, 417.129, 52886.399 25/04/01,15:25:58,04,10,1, 11.9,1,1, 4.589, 10497.901, 417.123, 52886.419 25/04/01,15:25:58,05,10,1, 11.9,1,1, 4.589, 10497.917, 417.126, 52886.471 25/04/01,15:25:58,06,10,1, 11.9,1,1, 4.589, 10497.957, 417.124, 52886.416 25/04/01,15:25:58,07,10,1, 11.9,1,1, 4.589, 10497.914, 417.147, 52886.399 25/04/01,15:25:58,08,10,1, 11.9,1,1, 4.589, 10497.920, 417.128, 52886.428 25/04/01,15:25:58,09,10,1, 11.9,1,1, 4.589, 10497.930, 417.127, 52886.431 25/04/01,15:25:58,10,10,1, 11.9,1,1, 4.589, 10497.949, 417.113, 52886.435 25/04/01,15:25:58,11,10,1, 11.9,1,1, 4.589, 10497.952, 417.112, 52886.449 25/04/01,15:25:58,12,10,1, 11.9,1,1, 4.589, 10497.951, 417.128, 52886.477 25/04/01,15:25:58,13,10,1, 11.9,1,1, 4.589, 10497.965, 417.145, 52886.430 25/04/01,15:25:58,14,10,1, 11.9,1,1, 4.589, 10497.934, 417.131, 52886.447 25/04/01,15:25:58,15,10,1, 11.9,1,1, 4.589, 10497.947, 417.111, 52886.523 25/04/01,15:25:58,16,10,1, 11.9,1,1, 4.589, 10497.970, 417.103, 52886.448 25/04/01,15:25:58,17,10,1, 11.9,1,1, 4.589, 10497.944, 417.143, 52886.399 25/04/01,15:25:58,18,10,1, 11.9,1,1, 4.589, 10497.951, 417.120, 52886.398 25/04/01,15:25:58,19,10,1, 11.9,1,1, 4.589, 10497.935, 417.116, 52886.381 25/04/01,15:25:59,00,10,1, 12.0,1,1, 4.585, 10497.929, 417.116, 52886.381 25/04/01,15:25:59,01,10,1, 12.0,1,1, 4.585, 10497.948, 417.112, 52886.488 25/04/01,15:25:59,02,10,1, 12.0,1,1, 4.585, 10497.966, 417.150, 52886.467 25/04/01,15:25:59,03,10,1, 12.0,1,1, 4.585, 10497.976, 417.163, 52886.439 25/04/01,15:25:59,04,10,1, 12.0,1,1, 4.585, 10497.981, 417.172, 52886.500 25/04/01,15:25:59,05,10,1, 12.0,1,1, 4.585, 10498.006, 417.151, 52886.493 25/04/01,15:25:59,06,10,1, 12.0,1,1, 4.585, 10497.985, 417.156, 52886.437 25/04/01,15:25:59,07,10,1, 12.0,1,1, 4.585, 10497.969, 417.155, 52886.432 25/04/01,15:25:59,08,10,1, 12.0,1,1, 4.585, 10497.975, 417.165, 52886.474 25/04/01,15:25:59,09,10,1, 12.0,1,1, 4.585, 10497.971, 417.148, 52886.430 25/04/01,15:25:59,10,10,1, 12.0,1,1, 4.585, 10498.003, 417.168, 52886.400 25/04/01,15:25:59,11,10,1, 12.0,1,1, 4.585, 10497.992, 417.170, 52886.417 25/04/01,15:25:59,12,10,1, 12.0,1,1, 4.585, 10498.015, 417.138, 52886.427 25/04/01,15:25:59,13,10,1, 12.0,1,1, 4.585, 10498.027, 417.160, 52886.414 25/04/01,15:25:59,14,10,1, 12.0,1,1, 4.585, 10498.011, 417.175, 52886.467 25/04/01,15:25:59,15,10,1, 12.0,1,1, 4.585, 10498.004, 417.154, 52886.510 25/04/01,15:25:59,16,10,1, 12.0,1,1, 4.585, 10498.029, 417.162, 52886.459 25/04/01,15:25:59,17,10,1, 12.0,1,1, 4.585, 10498.011, 417.162, 52886.397 25/04/01,15:25:59,18,10,1, 12.0,1,1, 4.585, 10498.007, 417.175, 52886.396 25/04/01,15:25:59,19,10,1, 12.0,1,1, 4.585, 10498.019, 417.171, 52886.398 25/04/01,15:26:00,00,10,1, 11.9,1,1, 4.588, 10498.012, 417.171, 52886.398 25/04/01,15:26:00,01,10,1, 11.9,1,1, 4.588, 10498.040, 417.184, 52886.415 25/04/01,15:26:00,02,10,1, 11.9,1,1, 4.588, 10498.049, 417.183, 52886.416 25/04/01,15:26:00,03,10,1, 11.9,1,1, 4.588, 10498.014, 417.168, 52886.324 25/04/01,15:26:00,04,10,1, 11.9,1,1, 4.588, 10498.030, 417.159, 52886.354 25/04/01,15:26:00,05,10,1, 11.9,1,1, 4.588, 10498.022, 417.177, 52886.258 25/04/01,15:26:00,06,10,1, 11.9,1,1, 4.588, 10498.028, 417.172, 52886.343 25/04/01,15:26:00,07,10,1, 11.9,1,1, 4.588, 10498.050, 417.164, 52886.353 25/04/01,15:26:00,08,10,1, 11.9,1,1, 4.588, 10498.034, 417.183, 52886.396 25/04/01,15:26:00,09,10,1, 11.9,1,1, 4.588, 10498.019, 417.200, 52886.322 25/04/01,15:26:00,10,10,1, 11.9,1,1, 4.588, 10498.003, 417.172, 52886.308 25/04/01,15:26:00,11,10,1, 11.9,1,1, 4.588, 10498.022, 417.183, 52886.317 25/04/01,15:26:00,12,10,1, 11.9,1,1, 4.588, 10498.046, 417.185, 52886.393 25/04/01,15:26:00,13,10,1, 11.9,1,1, 4.588, 10498.046, 417.192, 52886.325 25/04/01,15:26:00,14,10,1, 11.9,1,1, 4.588, 10498.051, 417.212, 52886.338 25/04/01,15:26:00,15,10,1, 11.9,1,1, 4.588, 10498.033, 417.218, 52886.413 25/04/01,15:26:00,16,10,1, 11.9,1,1, 4.588, 10498.051, 417.220, 52886.337 25/04/01,15:26:00,17,10,1, 11.9,1,1, 4.588, 10498.048, 417.227, 52886.303 25/04/01,15:26:00,18,10,1, 11.9,1,1, 4.588, 10498.046, 417.213, 52886.379 25/04/01,15:26:00,19,10,1, 11.9,1,1, 4.588, 10498.042, 417.200, 52886.395 25/04/01,15:26:01,00,10,1, 11.9,1,1, 4.588, 10498.037, 417.200, 52886.395 25/04/01,15:26:01,01,10,1, 11.9,1,1, 4.588, 10498.065, 417.253, 52886.365 25/04/01,15:26:01,02,10,1, 11.9,1,1, 4.588, 10498.068, 417.239, 52886.372 25/04/01,15:26:01,03,10,1, 11.9,1,1, 4.588, 10498.060, 417.229, 52886.338 25/04/01,15:26:01,04,10,1, 11.9,1,1, 4.588, 10498.043, 417.209, 52886.335 25/04/01,15:26:01,05,10,1, 11.9,1,1, 4.588, 10498.076, 417.206, 52886.284 25/04/01,15:26:01,06,10,1, 11.9,1,1, 4.588, 10498.081, 417.226, 52886.291 25/04/01,15:26:01,07,10,1, 11.9,1,1, 4.588, 10498.094, 417.217, 52886.286 25/04/01,15:26:01,08,10,1, 11.9,1,1, 4.588, 10498.072, 417.210, 52886.356 25/04/01,15:26:01,09,10,1, 11.9,1,1, 4.588, 10498.079, 417.237, 52886.352 25/04/01,15:26:01,10,10,1, 11.9,1,1, 4.588, 10498.072, 417.218, 52886.325 25/04/01,15:26:01,11,10,1, 11.9,1,1, 4.588, 10498.063, 417.226, 52886.315 25/04/01,15:26:01,12,10,1, 11.9,1,1, 4.588, 10498.066, 417.257, 52886.392 25/04/01,15:26:01,13,10,1, 11.9,1,1, 4.588, 10498.102, 417.246, 52886.306 25/04/01,15:26:01,14,10,1, 11.9,1,1, 4.588, 10498.082, 417.229, 52886.287 25/04/01,15:26:01,15,10,1, 11.9,1,1, 4.588, 10498.093, 417.231, 52886.292 25/04/01,15:26:01,16,10,1, 11.9,1,1, 4.588, 10498.112, 417.244, 52886.415 25/04/01,15:26:01,17,10,1, 11.9,1,1, 4.588, 10498.084, 417.244, 52886.321 25/04/01,15:26:01,18,10,1, 11.9,1,1, 4.588, 10498.096, 417.254, 52886.371 25/04/01,15:26:01,19,10,1, 11.9,1,1, 4.588, 10498.112, 417.286, 52886.361 25/04/01,15:26:02,00,10,1, 11.9,1,1, 4.587, 10498.104, 417.286, 52886.361 25/04/01,15:26:02,01,10,1, 11.9,1,1, 4.587, 10498.081, 417.262, 52886.364 25/04/01,15:26:02,02,10,1, 11.9,1,1, 4.587, 10498.101, 417.244, 52886.396 25/04/01,15:26:02,03,10,1, 11.9,1,1, 4.587, 10498.103, 417.277, 52886.354 25/04/01,15:26:02,04,10,1, 11.9,1,1, 4.587, 10498.127, 417.271, 52886.411 25/04/01,15:26:02,05,10,1, 11.9,1,1, 4.587, 10498.103, 417.258, 52886.392 25/04/01,15:26:02,06,10,1, 11.9,1,1, 4.587, 10498.116, 417.281, 52886.357 25/04/01,15:26:02,07,10,1, 11.9,1,1, 4.587, 10498.113, 417.275, 52886.399 25/04/01,15:26:02,08,10,1, 11.9,1,1, 4.587, 10498.142, 417.279, 52886.364 25/04/01,15:26:02,09,10,1, 11.9,1,1, 4.587, 10498.105, 417.247, 52886.300 25/04/01,15:26:02,10,10,1, 11.9,1,1, 4.587, 10498.144, 417.286, 52886.395 25/04/01,15:26:02,11,10,1, 11.9,1,1, 4.587, 10498.144, 417.282, 52886.340 25/04/01,15:26:02,12,10,1, 11.9,1,1, 4.587, 10498.116, 417.250, 52886.323 25/04/01,15:26:02,13,10,1, 11.9,1,1, 4.587, 10498.150, 417.295, 52886.319 25/04/01,15:26:02,14,10,1, 11.9,1,1, 4.587, 10498.158, 417.251, 52886.390 25/04/01,15:26:02,15,10,1, 11.9,1,1, 4.587, 10498.142, 417.283, 52886.340 25/04/01,15:26:02,16,10,1, 11.9,1,1, 4.587, 10498.121, 417.295, 52886.375 25/04/01,15:26:02,17,10,1, 11.9,1,1, 4.587, 10498.153, 417.287, 52886.364 25/04/01,15:26:02,18,10,1, 11.9,1,1, 4.587, 10498.137, 417.278, 52886.323 25/04/01,15:26:02,19,10,1, 11.9,1,1, 4.587, 10498.150, 417.283, 52886.336 25/04/01,15:26:03,00,10,1, 11.8,1,1, 4.585, 10498.146, 417.283, 52886.336 25/04/01,15:26:03,01,10,1, 11.8,1,1, 4.585, 10498.151, 417.298, 52886.389 25/04/01,15:26:03,02,10,1, 11.8,1,1, 4.585, 10498.153, 417.309, 52886.402 25/04/01,15:26:03,03,10,1, 11.8,1,1, 4.585, 10498.143, 417.297, 52886.324 25/04/01,15:26:03,04,10,1, 11.8,1,1, 4.585, 10498.154, 417.301, 52886.329 25/04/01,15:26:03,05,10,1, 11.8,1,1, 4.585, 10498.168, 417.316, 52886.355 25/04/01,15:26:03,06,10,1, 11.8,1,1, 4.585, 10498.165, 417.299, 52886.351 25/04/01,15:26:03,07,10,1, 11.8,1,1, 4.585, 10498.169, 417.314, 52886.309 25/04/01,15:26:03,08,10,1, 11.8,1,1, 4.585, 10498.174, 417.334, 52886.395 25/04/01,15:26:03,09,10,1, 11.8,1,1, 4.585, 10498.166, 417.306, 52886.297 25/04/01,15:26:03,10,10,1, 11.8,1,1, 4.585, 10498.158, 417.315, 52886.388 25/04/01,15:26:03,11,10,1, 11.8,1,1, 4.585, 10498.154, 417.323, 52886.389 25/04/01,15:26:03,12,10,1, 11.8,1,1, 4.585, 10498.171, 417.322, 52886.342 25/04/01,15:26:03,13,10,1, 11.8,1,1, 4.585, 10498.190, 417.317, 52886.360 25/04/01,15:26:03,14,10,1, 11.8,1,1, 4.585, 10498.190, 417.325, 52886.340 25/04/01,15:26:03,15,10,1, 11.8,1,1, 4.585, 10498.175, 417.346, 52886.393 25/04/01,15:26:03,16,10,1, 11.8,1,1, 4.585, 10498.200, 417.326, 52886.394 25/04/01,15:26:03,17,10,1, 11.8,1,1, 4.585, 10498.189, 417.306, 52886.370 25/04/01,15:26:03,18,10,1, 11.8,1,1, 4.585, 10498.163, 417.334, 52886.352 25/04/01,15:26:03,19,10,1, 11.8,1,1, 4.585, 10498.196, 417.362, 52886.537 25/04/01,15:26:04,00,10,1, 11.8,1,1, 4.589, 10498.196, 417.362, 52886.537 25/04/01,15:26:04,01,10,1, 11.8,1,1, 4.589, 10498.200, 417.343, 52886.353 25/04/01,15:26:04,02,10,1, 11.8,1,1, 4.589, 10498.197, 417.332, 52886.334 25/04/01,15:26:04,03,10,1, 11.8,1,1, 4.589, 10498.191, 417.337, 52886.349 25/04/01,15:26:04,04,10,1, 11.8,1,1, 4.589, 10498.207, 417.353, 52886.338 25/04/01,15:26:04,05,10,1, 11.8,1,1, 4.589, 10498.206, 417.342, 52886.351 25/04/01,15:26:04,06,10,1, 11.8,1,1, 4.589, 10498.207, 417.351, 52886.350 25/04/01,15:26:04,07,10,1, 11.8,1,1, 4.589, 10498.224, 417.367, 52886.378 25/04/01,15:26:04,08,10,1, 11.8,1,1, 4.589, 10498.210, 417.358, 52886.362 25/04/01,15:26:04,09,10,1, 11.8,1,1, 4.589, 10498.200, 417.360, 52886.363 25/04/01,15:26:04,10,10,1, 11.8,1,1, 4.589, 10498.206, 417.339, 52886.366 25/04/01,15:26:04,11,10,1, 11.8,1,1, 4.589, 10498.226, 417.340, 52886.296 25/04/01,15:26:04,12,10,1, 11.8,1,1, 4.589, 10498.212, 417.364, 52886.361 25/04/01,15:26:04,13,10,1, 11.8,1,1, 4.589, 10498.195, 417.346, 52886.353 25/04/01,15:26:04,14,10,1, 11.8,1,1, 4.589, 10498.218, 417.362, 52886.320 25/04/01,15:26:04,15,10,1, 11.8,1,1, 4.589, 10498.230, 417.359, 52886.337 25/04/01,15:26:04,16,10,1, 11.8,1,1, 4.589, 10498.245, 417.366, 52886.331 25/04/01,15:26:04,17,10,1, 11.8,1,1, 4.589, 10498.233, 417.365, 52886.340 25/04/01,15:26:04,18,10,1, 11.8,1,1, 4.589, 10498.264, 417.377, 52886.363 25/04/01,15:26:04,19,10,1, 11.8,1,1, 4.589, 10498.248, 417.384, 52886.393 25/04/01,15:26:05,00,10,1, 11.9,1,1, 4.588, 10498.246, 417.384, 52886.393 25/04/01,15:26:05,01,10,1, 11.9,1,1, 4.588, 10498.237, 417.393, 52886.337 25/04/01,15:26:05,02,10,1, 11.9,1,1, 4.588, 10498.212, 417.381, 52886.320 25/04/01,15:26:05,03,10,1, 11.9,1,1, 4.588, 10498.240, 417.367, 52886.367 25/04/01,15:26:05,04,10,1, 11.9,1,1, 4.588, 10498.244, 417.365, 52886.305 25/04/01,15:26:05,05,10,1, 11.9,1,1, 4.588, 10498.246, 417.390, 52886.349 25/04/01,15:26:05,06,10,1, 11.9,1,1, 4.588, 10498.262, 417.393, 52886.329 25/04/01,15:26:05,07,10,1, 11.9,1,1, 4.588, 10498.254, 417.407, 52886.341 25/04/01,15:26:05,08,10,1, 11.9,1,1, 4.588, 10498.254, 417.374, 52886.328 25/04/01,15:26:05,09,10,1, 11.9,1,1, 4.588, 10498.238, 417.373, 52886.348 25/04/01,15:26:05,10,10,1, 11.9,1,1, 4.588, 10498.257, 417.376, 52886.374 25/04/01,15:26:05,11,10,1, 11.9,1,1, 4.588, 10498.257, 417.394, 52886.378 25/04/01,15:26:05,12,10,1, 11.9,1,1, 4.588, 10498.272, 417.388, 52886.368 25/04/01,15:26:05,13,10,1, 11.9,1,1, 4.588, 10498.269, 417.387, 52886.370 25/04/01,15:26:05,14,10,1, 11.9,1,1, 4.588, 10498.279, 417.380, 52886.344 25/04/01,15:26:05,15,10,1, 11.9,1,1, 4.588, 10498.270, 417.368, 52886.346 25/04/01,15:26:05,16,10,1, 11.9,1,1, 4.588, 10498.266, 417.403, 52886.299 25/04/01,15:26:05,17,10,1, 11.9,1,1, 4.588, 10498.281, 417.388, 52886.372 25/04/01,15:26:05,18,10,1, 11.9,1,1, 4.588, 10498.267, 417.397, 52886.330 25/04/01,15:26:05,19,10,1, 11.9,1,1, 4.588, 10498.253, 417.391, 52886.347 25/04/01,15:26:06,00,10,1, 12.0,1,1, 4.590, 10498.246, 417.391, 52886.347 25/04/01,15:26:06,01,10,1, 12.0,1,1, 4.590, 10498.271, 417.372, 52886.329 25/04/01,15:26:06,02,10,1, 12.0,1,1, 4.590, 10498.284, 417.394, 52886.329 25/04/01,15:26:06,03,10,1, 12.0,1,1, 4.590, 10498.276, 417.396, 52886.373 25/04/01,15:26:06,04,10,1, 12.0,1,1, 4.590, 10498.289, 417.405, 52886.340 25/04/01,15:26:06,05,10,1, 12.0,1,1, 4.590, 10498.278, 417.425, 52886.344 25/04/01,15:26:06,06,10,1, 12.0,1,1, 4.590, 10498.276, 417.407, 52886.354 25/04/01,15:26:06,07,10,1, 12.0,1,1, 4.590, 10498.275, 417.422, 52886.334 25/04/01,15:26:06,08,10,1, 12.0,1,1, 4.590, 10498.282, 417.402, 52886.323 25/04/01,15:26:06,09,10,1, 12.0,1,1, 4.590, 10498.309, 417.399, 52886.321 25/04/01,15:26:06,10,10,1, 12.0,1,1, 4.590, 10498.304, 417.406, 52886.325 25/04/01,15:26:06,11,10,1, 12.0,1,1, 4.590, 10498.315, 417.398, 52886.366 25/04/01,15:26:06,12,10,1, 12.0,1,1, 4.590, 10498.302, 417.410, 52886.340 25/04/01,15:26:06,13,10,1, 12.0,1,1, 4.590, 10498.305, 417.410, 52886.331 25/04/01,15:26:06,14,10,1, 12.0,1,1, 4.590, 10498.314, 417.442, 52886.310 25/04/01,15:26:06,15,10,1, 12.0,1,1, 4.590, 10498.314, 417.399, 52886.299 25/04/01,15:26:06,16,10,1, 12.0,1,1, 4.590, 10498.318, 417.426, 52886.310 25/04/01,15:26:06,17,10,1, 12.0,1,1, 4.590, 10498.324, 417.414, 52886.318 25/04/01,15:26:06,18,10,1, 12.0,1,1, 4.590, 10498.302, 417.404, 52886.325 25/04/01,15:26:06,19,10,1, 12.0,1,1, 4.590, 10498.311, 417.394, 52886.283 25/04/01,15:26:07,00,10,1, 11.9,1,1, 4.591, 10498.304, 417.394, 52886.283 25/04/01,15:26:07,01,10,1, 11.9,1,1, 4.591, 10498.298, 417.419, 52886.269 25/04/01,15:26:07,02,10,1, 11.9,1,1, 4.591, 10498.330, 417.408, 52886.355 25/04/01,15:26:07,03,10,1, 11.9,1,1, 4.591, 10498.271, 417.412, 52886.328 25/04/01,15:26:07,04,10,1, 11.9,1,1, 4.591, 10498.294, 417.425, 52886.299 25/04/01,15:26:07,05,10,1, 11.9,1,1, 4.591, 10498.305, 417.408, 52886.286 25/04/01,15:26:07,06,10,1, 11.9,1,1, 4.591, 10498.315, 417.402, 52886.329 25/04/01,15:26:07,07,10,1, 11.9,1,1, 4.591, 10498.315, 417.438, 52886.289 25/04/01,15:26:07,08,10,1, 11.9,1,1, 4.591, 10498.310, 417.442, 52886.355 25/04/01,15:26:07,09,10,1, 11.9,1,1, 4.591, 10498.320, 417.422, 52886.294 25/04/01,15:26:07,10,10,1, 11.9,1,1, 4.591, 10498.328, 417.423, 52886.238 25/04/01,15:26:07,11,10,1, 11.9,1,1, 4.591, 10498.352, 417.414, 52886.326 25/04/01,15:26:07,12,10,1, 11.9,1,1, 4.591, 10498.331, 417.447, 52886.366 25/04/01,15:26:07,13,10,1, 11.9,1,1, 4.591, 10498.349, 417.421, 52886.348 25/04/01,15:26:07,14,10,1, 11.9,1,1, 4.591, 10498.339, 417.418, 52886.313 25/04/01,15:26:07,15,10,1, 11.9,1,1, 4.591, 10498.354, 417.442, 52886.312 25/04/01,15:26:07,16,10,1, 11.9,1,1, 4.591, 10498.339, 417.450, 52886.418 25/04/01,15:26:07,17,10,1, 11.9,1,1, 4.591, 10498.382, 417.463, 52886.326 25/04/01,15:26:07,18,10,1, 11.9,1,1, 4.591, 10498.335, 417.419, 52886.290 25/04/01,15:26:07,19,10,1, 11.9,1,1, 4.591, 10498.335, 417.444, 52886.346 25/04/01,15:26:08,00,09,1, 11.9,1,1, 4.590, 10498.329, 417.444, 52886.346 25/04/01,15:26:08,01,09,1, 11.9,1,1, 4.590, 10498.344, 417.448, 52886.308 25/04/01,15:26:08,02,09,1, 11.9,1,1, 4.590, 10498.370, 417.450, 52886.322 25/04/01,15:26:08,03,09,1, 11.9,1,1, 4.590, 10498.377, 417.450, 52886.320 25/04/01,15:26:08,04,09,1, 11.9,1,1, 4.590, 10498.365, 417.464, 52886.275 25/04/01,15:26:08,05,09,1, 11.9,1,1, 4.590, 10498.351, 417.462, 52886.228 25/04/01,15:26:08,06,09,1, 11.9,1,1, 4.590, 10498.374, 417.453, 52886.281 25/04/01,15:26:08,07,09,1, 11.9,1,1, 4.590, 10498.356, 417.471, 52886.273 25/04/01,15:26:08,08,09,1, 11.9,1,1, 4.590, 10498.375, 417.461, 52886.282 25/04/01,15:26:08,09,09,1, 11.9,1,1, 4.590, 10498.367, 417.456, 52886.283 25/04/01,15:26:08,10,09,1, 11.9,1,1, 4.590, 10498.358, 417.457, 52886.269 25/04/01,15:26:08,11,09,1, 11.9,1,1, 4.590, 10498.393, 417.466, 52886.338 25/04/01,15:26:08,12,09,1, 11.9,1,1, 4.590, 10498.361, 417.479, 52886.313 25/04/01,15:26:08,13,09,1, 11.9,1,1, 4.590, 10498.384, 417.490, 52886.280 25/04/01,15:26:08,14,09,1, 11.9,1,1, 4.590, 10498.369, 417.462, 52886.281 25/04/01,15:26:08,15,09,1, 11.9,1,1, 4.590, 10498.376, 417.456, 52886.281 25/04/01,15:26:08,16,09,1, 11.9,1,1, 4.590, 10498.381, 417.459, 52886.317 25/04/01,15:26:08,17,09,1, 11.9,1,1, 4.590, 10498.376, 417.448, 52886.276 25/04/01,15:26:08,18,09,1, 11.9,1,1, 4.590, 10498.374, 417.463, 52886.197 25/04/01,15:26:08,19,09,1, 11.9,1,1, 4.590, 10498.368, 417.503, 52886.349 25/04/01,15:26:09,00,10,1, 11.9,1,1, 4.589, 10498.363, 417.503, 52886.349 25/04/01,15:26:09,01,10,1, 11.9,1,1, 4.589, 10498.372, 417.477, 52886.286 25/04/01,15:26:09,02,10,1, 11.9,1,1, 4.589, 10498.395, 417.484, 52886.246 25/04/01,15:26:09,03,10,1, 11.9,1,1, 4.589, 10498.372, 417.474, 52886.303 25/04/01,15:26:09,04,10,1, 11.9,1,1, 4.589, 10498.394, 417.478, 52886.288 25/04/01,15:26:09,05,10,1, 11.9,1,1, 4.589, 10498.408, 417.474, 52886.273 25/04/01,15:26:09,06,10,1, 11.9,1,1, 4.589, 10498.411, 417.444, 52886.298 25/04/01,15:26:09,07,10,1, 11.9,1,1, 4.589, 10498.417, 417.472, 52886.251 25/04/01,15:26:09,08,10,1, 11.9,1,1, 4.589, 10498.391, 417.479, 52886.330 25/04/01,15:26:09,09,10,1, 11.9,1,1, 4.589, 10498.419, 417.485, 52886.264 25/04/01,15:26:09,10,10,1, 11.9,1,1, 4.589, 10498.385, 417.502, 52886.301 25/04/01,15:26:09,11,10,1, 11.9,1,1, 4.589, 10498.385, 417.487, 52886.307 25/04/01,15:26:09,12,10,1, 11.9,1,1, 4.589, 10498.390, 417.453, 52886.302 25/04/01,15:26:09,13,10,1, 11.9,1,1, 4.589, 10498.410, 417.492, 52886.249 25/04/01,15:26:09,14,10,1, 11.9,1,1, 4.589, 10498.386, 417.473, 52886.223 25/04/01,15:26:09,15,10,1, 11.9,1,1, 4.589, 10498.396, 417.492, 52886.294 25/04/01,15:26:09,16,10,1, 11.9,1,1, 4.589, 10498.403, 417.486, 52886.230 25/04/01,15:26:09,17,10,1, 11.9,1,1, 4.589, 10498.376, 417.506, 52886.238 25/04/01,15:26:09,18,10,1, 11.9,1,1, 4.589, 10498.411, 417.497, 52886.329 25/04/01,15:26:09,19,10,1, 11.9,1,1, 4.589, 10498.404, 417.492, 52886.316 25/04/01,15:26:10,00,09,1, 11.9,1,1, 4.583, 10498.396, 417.492, 52886.316 25/04/01,15:26:10,01,09,1, 11.9,1,1, 4.583, 10498.402, 417.500, 52886.294 25/04/01,15:26:10,02,09,1, 11.9,1,1, 4.583, 10498.408, 417.500, 52886.303 25/04/01,15:26:10,03,09,1, 11.9,1,1, 4.583, 10498.416, 417.501, 52886.302 25/04/01,15:26:10,04,09,1, 11.9,1,1, 4.583, 10498.413, 417.510, 52886.339 25/04/01,15:26:10,05,09,1, 11.9,1,1, 4.583, 10498.428, 417.498, 52886.289 25/04/01,15:26:10,06,09,1, 11.9,1,1, 4.583, 10498.418, 417.508, 52886.263 25/04/01,15:26:10,07,09,1, 11.9,1,1, 4.583, 10498.441, 417.507, 52886.236 25/04/01,15:26:10,08,09,1, 11.9,1,1, 4.583, 10498.429, 417.502, 52886.287 25/04/01,15:26:10,09,09,1, 11.9,1,1, 4.583, 10498.414, 417.516, 52886.260 25/04/01,15:26:10,10,09,1, 11.9,1,1, 4.583, 10498.422, 417.528, 52886.212 25/04/01,15:26:10,11,09,1, 11.9,1,1, 4.583, 10498.413, 417.497, 52886.239 25/04/01,15:26:10,12,09,1, 11.9,1,1, 4.583, 10498.420, 417.525, 52886.213 25/04/01,15:26:10,13,09,1, 11.9,1,1, 4.583, 10498.423, 417.513, 52886.308 25/04/01,15:26:10,14,09,1, 11.9,1,1, 4.583, 10498.430, 417.508, 52886.216 25/04/01,15:26:10,15,09,1, 11.9,1,1, 4.583, 10498.426, 417.512, 52886.296 25/04/01,15:26:10,16,09,1, 11.9,1,1, 4.583, 10498.435, 417.497, 52886.182 25/04/01,15:26:10,17,09,1, 11.9,1,1, 4.583, 10498.448, 417.496, 52886.194 25/04/01,15:26:10,18,09,1, 11.9,1,1, 4.583, 10498.451, 417.500, 52886.228 25/04/01,15:26:10,19,09,1, 11.9,1,1, 4.583, 10498.428, 417.503, 52886.202 25/04/01,15:26:11,00,09,1, 11.9,1,1, 4.588, 10498.421, 417.503, 52886.202 25/04/01,15:26:11,01,09,1, 11.9,1,1, 4.588, 10498.430, 417.511, 52886.364 25/04/01,15:26:11,02,09,1, 11.9,1,1, 4.588, 10498.427, 417.513, 52886.292 25/04/01,15:26:11,03,09,1, 11.9,1,1, 4.588, 10498.440, 417.498, 52886.281 25/04/01,15:26:11,04,09,1, 11.9,1,1, 4.588, 10498.440, 417.492, 52886.220 25/04/01,15:26:11,05,09,1, 11.9,1,1, 4.588, 10498.453, 417.495, 52886.218 25/04/01,15:26:11,06,09,1, 11.9,1,1, 4.588, 10498.459, 417.519, 52886.246 25/04/01,15:26:11,07,09,1, 11.9,1,1, 4.588, 10498.468, 417.504, 52886.196 25/04/01,15:26:11,08,09,1, 11.9,1,1, 4.588, 10498.463, 417.489, 52886.183 25/04/01,15:26:11,09,09,1, 11.9,1,1, 4.588, 10498.475, 417.518, 52886.248 25/04/01,15:26:11,10,09,1, 11.9,1,1, 4.588, 10498.466, 417.504, 52886.237 25/04/01,15:26:11,11,09,1, 11.9,1,1, 4.588, 10498.459, 417.539, 52886.241 25/04/01,15:26:11,12,09,1, 11.9,1,1, 4.588, 10498.472, 417.514, 52886.290 25/04/01,15:26:11,13,09,1, 11.9,1,1, 4.588, 10498.469, 417.510, 52886.239 25/04/01,15:26:11,14,09,1, 11.9,1,1, 4.588, 10498.450, 417.532, 52886.248 25/04/01,15:26:11,15,09,1, 11.9,1,1, 4.588, 10498.480, 417.534, 52886.222 25/04/01,15:26:11,16,09,1, 11.9,1,1, 4.588, 10498.467, 417.522, 52886.221 25/04/01,15:26:11,17,09,1, 11.9,1,1, 4.588, 10498.491, 417.520, 52886.230 25/04/01,15:26:11,18,09,1, 11.9,1,1, 4.588, 10498.485, 417.521, 52886.249 25/04/01,15:26:11,19,09,1, 11.9,1,1, 4.588, 10498.482, 417.497, 52886.253 25/04/01,15:26:12,00,09,1, 11.9,1,1, 4.587, 10498.480, 417.497, 52886.253 25/04/01,15:26:12,01,09,1, 11.9,1,1, 4.587, 10498.493, 417.511, 52886.198 25/04/01,15:26:12,02,09,1, 11.9,1,1, 4.587, 10498.494, 417.506, 52886.317 25/04/01,15:26:12,03,09,1, 11.9,1,1, 4.587, 10498.491, 417.499, 52886.264 25/04/01,15:26:12,04,09,1, 11.9,1,1, 4.587, 10498.479, 417.520, 52886.293 25/04/01,15:26:12,05,09,1, 11.9,1,1, 4.587, 10498.502, 417.515, 52886.261 25/04/01,15:26:12,06,09,1, 11.9,1,1, 4.587, 10498.470, 417.524, 52886.509 25/04/01,15:26:12,07,09,1, 11.9,1,1, 4.587, 10498.494, 417.507, 52886.278 25/04/01,15:26:12,08,09,1, 11.9,1,1, 4.587, 10498.499, 417.529, 52886.186 25/04/01,15:26:12,09,09,1, 11.9,1,1, 4.587, 10498.492, 417.521, 52886.218 25/04/01,15:26:12,10,09,1, 11.9,1,1, 4.587, 10498.477, 417.514, 52886.273 25/04/01,15:26:12,11,09,1, 11.9,1,1, 4.587, 10498.490, 417.516, 52886.185 25/04/01,15:26:12,12,09,1, 11.9,1,1, 4.587, 10498.491, 417.533, 52886.286 25/04/01,15:26:12,13,09,1, 11.9,1,1, 4.587, 10498.499, 417.522, 52886.270 25/04/01,15:26:12,14,09,1, 11.9,1,1, 4.587, 10498.494, 417.521, 52886.211 25/04/01,15:26:12,15,09,1, 11.9,1,1, 4.587, 10498.481, 417.514, 52886.279 25/04/01,15:26:12,16,09,1, 11.9,1,1, 4.587, 10498.481, 417.540, 52886.202 25/04/01,15:26:12,17,09,1, 11.9,1,1, 4.587, 10498.490, 417.511, 52886.244 25/04/01,15:26:12,18,09,1, 11.9,1,1, 4.587, 10498.503, 417.526, 52886.252 25/04/01,15:26:12,19,09,1, 11.9,1,1, 4.587, 10498.475, 417.528, 52886.186 25/04/01,15:26:13,00,09,1, 12.0,1,1, 4.588, 10498.471, 417.528, 52886.186 25/04/01,15:26:13,01,09,1, 12.0,1,1, 4.588, 10498.511, 417.552, 52886.205 25/04/01,15:26:13,02,09,1, 12.0,1,1, 4.588, 10498.489, 417.535, 52886.245 25/04/01,15:26:13,03,09,1, 12.0,1,1, 4.588, 10498.516, 417.532, 52886.212 25/04/01,15:26:13,04,09,1, 12.0,1,1, 4.588, 10498.490, 417.528, 52886.251 25/04/01,15:26:13,05,09,1, 12.0,1,1, 4.588, 10498.522, 417.522, 52886.219 25/04/01,15:26:13,06,09,1, 12.0,1,1, 4.588, 10498.487, 417.506, 52886.204 25/04/01,15:26:13,07,09,1, 12.0,1,1, 4.588, 10498.490, 417.530, 52886.190 25/04/01,15:26:13,08,09,1, 12.0,1,1, 4.588, 10498.481, 417.523, 52886.283 25/04/01,15:26:13,09,09,1, 12.0,1,1, 4.588, 10498.476, 417.546, 52886.267 25/04/01,15:26:13,10,09,1, 12.0,1,1, 4.588, 10498.502, 417.545, 52886.239 25/04/01,15:26:13,11,09,1, 12.0,1,1, 4.588, 10498.512, 417.534, 52886.193 25/04/01,15:26:13,12,09,1, 12.0,1,1, 4.588, 10498.516, 417.528, 52886.230 25/04/01,15:26:13,13,09,1, 12.0,1,1, 4.588, 10498.519, 417.522, 52886.218 25/04/01,15:26:13,14,09,1, 12.0,1,1, 4.588, 10498.516, 417.526, 52886.219 25/04/01,15:26:13,15,09,1, 12.0,1,1, 4.588, 10498.523, 417.545, 52886.250 25/04/01,15:26:13,16,09,1, 12.0,1,1, 4.588, 10498.546, 417.521, 52886.192 25/04/01,15:26:13,17,09,1, 12.0,1,1, 4.588, 10498.535, 417.511, 52886.150 25/04/01,15:26:13,18,09,1, 12.0,1,1, 4.588, 10498.531, 417.522, 52886.181 25/04/01,15:26:13,19,09,1, 12.0,1,1, 4.588, 10498.526, 417.523, 52886.152 25/04/01,15:26:14,00,09,1, 11.8,1,1, 4.587, 10498.521, 417.523, 52886.152 25/04/01,15:26:14,01,09,1, 11.8,1,1, 4.587, 10498.517, 417.521, 52886.200 25/04/01,15:26:14,02,09,1, 11.8,1,1, 4.587, 10498.561, 417.529, 52886.194 25/04/01,15:26:14,03,09,1, 11.8,1,1, 4.587, 10498.558, 417.523, 52886.200 25/04/01,15:26:14,04,09,1, 11.8,1,1, 4.587, 10498.525, 417.512, 52886.278 25/04/01,15:26:14,05,09,1, 11.8,1,1, 4.587, 10498.527, 417.524, 52886.276 25/04/01,15:26:14,06,09,1, 11.8,1,1, 4.587, 10498.551, 417.520, 52886.175 25/04/01,15:26:14,07,09,1, 11.8,1,1, 4.587, 10498.546, 417.540, 52886.266 25/04/01,15:26:14,08,09,1, 11.8,1,1, 4.587, 10498.551, 417.514, 52886.183 25/04/01,15:26:14,09,09,1, 11.8,1,1, 4.587, 10498.560, 417.546, 52886.234 25/04/01,15:26:14,10,09,1, 11.8,1,1, 4.587, 10498.556, 417.522, 52886.251 25/04/01,15:26:14,11,09,1, 11.8,1,1, 4.587, 10498.545, 417.544, 52886.248 25/04/01,15:26:14,12,09,1, 11.8,1,1, 4.587, 10498.553, 417.547, 52886.273 25/04/01,15:26:14,13,09,1, 11.8,1,1, 4.587, 10498.572, 417.549, 52886.205 25/04/01,15:26:14,14,09,1, 11.8,1,1, 4.587, 10498.562, 417.549, 52886.203 25/04/01,15:26:14,15,09,1, 11.8,1,1, 4.587, 10498.557, 417.539, 52886.220 25/04/01,15:26:14,16,09,1, 11.8,1,1, 4.587, 10498.561, 417.537, 52886.157 25/04/01,15:26:14,17,09,1, 11.8,1,1, 4.587, 10498.591, 417.540, 52886.207 25/04/01,15:26:14,18,09,1, 11.8,1,1, 4.587, 10498.583, 417.530, 52886.171 25/04/01,15:26:14,19,09,1, 11.8,1,1, 4.587, 10498.581, 417.528, 52886.182 25/04/01,15:26:15,00,09,1, 11.9,1,1, 4.589, 10498.580, 417.528, 52886.182 25/04/01,15:26:15,01,09,1, 11.9,1,1, 4.589, 10498.580, 417.527, 52886.168 25/04/01,15:26:15,02,09,1, 11.9,1,1, 4.589, 10498.571, 417.510, 52886.172 25/04/01,15:26:15,03,09,1, 11.9,1,1, 4.589, 10498.583, 417.552, 52886.217 25/04/01,15:26:15,04,09,1, 11.9,1,1, 4.589, 10498.590, 417.543, 52886.185 25/04/01,15:26:15,05,09,1, 11.9,1,1, 4.589, 10498.562, 417.525, 52886.203 25/04/01,15:26:15,06,09,1, 11.9,1,1, 4.589, 10498.596, 417.491, 52886.164 25/04/01,15:26:15,07,09,1, 11.9,1,1, 4.589, 10498.558, 417.548, 52886.182 25/04/01,15:26:15,08,09,1, 11.9,1,1, 4.589, 10498.597, 417.513, 52886.179 25/04/01,15:26:15,09,09,1, 11.9,1,1, 4.589, 10498.611, 417.504, 52886.160 25/04/01,15:26:15,10,09,1, 11.9,1,1, 4.589, 10498.590, 417.518, 52886.132 25/04/01,15:26:15,11,09,1, 11.9,1,1, 4.589, 10498.646, 417.508, 52885.956 25/04/01,15:26:15,12,09,1, 11.9,1,1, 4.589, 10498.622, 417.507, 52886.191 25/04/01,15:26:15,13,09,1, 11.9,1,1, 4.589, 10498.627, 417.513, 52886.173 25/04/01,15:26:15,14,09,1, 11.9,1,1, 4.589, 10498.614, 417.518, 52886.201 25/04/01,15:26:15,15,09,1, 11.9,1,1, 4.589, 10498.630, 417.523, 52886.183 25/04/01,15:26:15,16,09,1, 11.9,1,1, 4.589, 10498.622, 417.541, 52886.264 25/04/01,15:26:15,17,09,1, 11.9,1,1, 4.589, 10498.611, 417.531, 52886.129 25/04/01,15:26:15,18,09,1, 11.9,1,1, 4.589, 10498.594, 417.519, 52886.174 25/04/01,15:26:15,19,09,1, 11.9,1,1, 4.589, 10498.621, 417.527, 52886.120 25/04/01,15:26:16,00,09,1, 11.9,1,1, 4.592, 10498.613, 417.527, 52886.120 25/04/01,15:26:16,01,09,1, 11.9,1,1, 4.592, 10498.604, 417.521, 52886.191 25/04/01,15:26:16,02,09,1, 11.9,1,1, 4.592, 10498.608, 417.527, 52886.133 25/04/01,15:26:16,03,09,1, 11.9,1,1, 4.592, 10498.619, 417.526, 52886.130 25/04/01,15:26:16,04,09,1, 11.9,1,1, 4.592, 10498.626, 417.528, 52886.177 25/04/01,15:26:16,05,09,1, 11.9,1,1, 4.592, 10498.617, 417.508, 52886.112 25/04/01,15:26:16,06,09,1, 11.9,1,1, 4.592, 10498.618, 417.518, 52886.147 25/04/01,15:26:16,07,09,1, 11.9,1,1, 4.592, 10498.599, 417.515, 52886.129 25/04/01,15:26:16,08,09,1, 11.9,1,1, 4.592, 10498.615, 417.520, 52886.146 25/04/01,15:26:16,09,09,1, 11.9,1,1, 4.592, 10498.623, 417.538, 52886.217 25/04/01,15:26:16,10,09,1, 11.9,1,1, 4.592, 10498.613, 417.522, 52886.160 25/04/01,15:26:16,11,09,1, 11.9,1,1, 4.592, 10498.631, 417.511, 52886.109 25/04/01,15:26:16,12,09,1, 11.9,1,1, 4.592, 10498.643, 417.515, 52886.185 25/04/01,15:26:16,13,09,1, 11.9,1,1, 4.592, 10498.630, 417.527, 52886.162 25/04/01,15:26:16,14,09,1, 11.9,1,1, 4.592, 10498.645, 417.504, 52886.179 25/04/01,15:26:16,15,09,1, 11.9,1,1, 4.592, 10498.649, 417.501, 52886.106 25/04/01,15:26:16,16,09,1, 11.9,1,1, 4.592, 10498.617, 417.522, 52886.179 25/04/01,15:26:16,17,09,1, 11.9,1,1, 4.592, 10498.645, 417.505, 52886.143 25/04/01,15:26:16,18,09,1, 11.9,1,1, 4.592, 10498.629, 417.499, 52886.189 25/04/01,15:26:16,19,09,1, 11.9,1,1, 4.592, 10498.635, 417.509, 52886.102 25/04/01,15:26:17,00,09,1, 11.9,1,1, 4.589, 10498.630, 417.509, 52886.102 25/04/01,15:26:17,01,09,1, 11.9,1,1, 4.589, 10498.659, 417.503, 52886.123 25/04/01,15:26:17,02,09,1, 11.9,1,1, 4.589, 10498.643, 417.525, 52886.134 25/04/01,15:26:17,03,09,1, 11.9,1,1, 4.589, 10498.648, 417.515, 52886.132 25/04/01,15:26:17,04,09,1, 11.9,1,1, 4.589, 10498.661, 417.501, 52886.168 25/04/01,15:26:17,05,09,1, 11.9,1,1, 4.589, 10498.645, 417.523, 52886.154 25/04/01,15:26:17,06,09,1, 11.9,1,1, 4.589, 10498.661, 417.524, 52886.149 25/04/01,15:26:17,07,09,1, 11.9,1,1, 4.589, 10498.661, 417.517, 52886.138 25/04/01,15:26:17,08,09,1, 11.9,1,1, 4.589, 10498.647, 417.522, 52886.137 25/04/01,15:26:17,09,09,1, 11.9,1,1, 4.589, 10498.642, 417.495, 52886.112 25/04/01,15:26:17,10,09,1, 11.9,1,1, 4.589, 10498.673, 417.491, 52886.105 25/04/01,15:26:17,11,09,1, 11.9,1,1, 4.589, 10498.643, 417.506, 52886.216 25/04/01,15:26:17,12,09,1, 11.9,1,1, 4.589, 10498.644, 417.501, 52886.146 25/04/01,15:26:17,13,09,1, 11.9,1,1, 4.589, 10498.683, 417.514, 52886.183 25/04/01,15:26:17,14,09,1, 11.9,1,1, 4.589, 10498.677, 417.506, 52886.064 25/04/01,15:26:17,15,09,1, 11.9,1,1, 4.589, 10498.677, 417.493, 52886.087 25/04/01,15:26:17,16,09,1, 11.9,1,1, 4.589, 10498.680, 417.505, 52885.934 25/04/01,15:26:17,17,09,1, 11.9,1,1, 4.589, 10498.715, 417.509, 52886.103 25/04/01,15:26:17,18,09,1, 11.9,1,1, 4.589, 10498.696, 417.503, 52886.145 25/04/01,15:26:17,19,09,1, 11.9,1,1, 4.589, 10498.703, 417.503, 52886.109 25/04/01,15:26:18,00,09,1, 11.9,1,1, 4.588, 10498.697, 417.503, 52886.109 25/04/01,15:26:18,01,09,1, 11.9,1,1, 4.588, 10498.677, 417.519, 52886.116 25/04/01,15:26:18,02,09,1, 11.9,1,1, 4.588, 10498.702, 417.519, 52886.055 25/04/01,15:26:18,03,09,1, 11.9,1,1, 4.588, 10498.672, 417.506, 52886.077 25/04/01,15:26:18,04,09,1, 11.9,1,1, 4.588, 10498.672, 417.510, 52886.117 25/04/01,15:26:18,05,09,1, 11.9,1,1, 4.588, 10498.720, 417.497, 52886.086 25/04/01,15:26:18,06,09,1, 11.9,1,1, 4.588, 10498.661, 417.484, 52886.054 25/04/01,15:26:18,07,09,1, 11.9,1,1, 4.588, 10498.699, 417.470, 52886.125 25/04/01,15:26:18,08,09,1, 11.9,1,1, 4.588, 10498.708, 417.513, 52886.110 25/04/01,15:26:18,09,09,1, 11.9,1,1, 4.588, 10498.704, 417.489, 52886.082 25/04/01,15:26:18,10,09,1, 11.9,1,1, 4.588, 10498.692, 417.515, 52886.088 25/04/01,15:26:18,11,09,1, 11.9,1,1, 4.588, 10498.694, 417.525, 52886.087 25/04/01,15:26:18,12,09,1, 11.9,1,1, 4.588, 10498.702, 417.538, 52886.123 25/04/01,15:26:18,13,09,1, 11.9,1,1, 4.588, 10498.702, 417.521, 52886.098 25/04/01,15:26:18,14,09,1, 11.9,1,1, 4.588, 10498.717, 417.508, 52886.149 25/04/01,15:26:18,15,09,1, 11.9,1,1, 4.588, 10498.705, 417.494, 52886.097 25/04/01,15:26:18,16,09,1, 11.9,1,1, 4.588, 10498.720, 417.517, 52886.091 25/04/01,15:26:18,17,09,1, 11.9,1,1, 4.588, 10498.734, 417.521, 52886.093 25/04/01,15:26:18,18,09,1, 11.9,1,1, 4.588, 10498.714, 417.511, 52886.061 25/04/01,15:26:18,19,09,1, 11.9,1,1, 4.588, 10498.689, 417.485, 52886.089 25/04/01,15:26:19,00,09,1, 11.9,1,1, 4.592, 10498.688, 417.485, 52886.089 25/04/01,15:26:19,01,09,1, 11.9,1,1, 4.592, 10498.757, 417.492, 52886.019 25/04/01,15:26:19,02,09,1, 11.9,1,1, 4.592, 10498.709, 417.492, 52886.085 25/04/01,15:26:19,03,09,1, 11.9,1,1, 4.592, 10498.710, 417.525, 52886.082 25/04/01,15:26:19,04,09,1, 11.9,1,1, 4.592, 10498.697, 417.534, 52886.141 25/04/01,15:26:19,05,09,1, 11.9,1,1, 4.592, 10498.698, 417.487, 52886.123 25/04/01,15:26:19,06,09,1, 11.9,1,1, 4.592, 10498.712, 417.526, 52886.132 25/04/01,15:26:19,07,09,1, 11.9,1,1, 4.592, 10498.730, 417.509, 52886.146 25/04/01,15:26:19,08,09,1, 11.9,1,1, 4.592, 10498.708, 417.516, 52886.171 25/04/01,15:26:19,09,09,1, 11.9,1,1, 4.592, 10498.728, 417.504, 52886.103 25/04/01,15:26:19,10,09,1, 11.9,1,1, 4.592, 10498.719, 417.526, 52886.064 25/04/01,15:26:19,11,09,1, 11.9,1,1, 4.592, 10498.745, 417.497, 52886.084 25/04/01,15:26:19,12,09,1, 11.9,1,1, 4.592, 10498.723, 417.505, 52886.100 25/04/01,15:26:19,13,09,1, 11.9,1,1, 4.592, 10498.737, 417.485, 52886.057 25/04/01,15:26:19,14,09,1, 11.9,1,1, 4.592, 10498.748, 417.488, 52886.025 25/04/01,15:26:19,15,09,1, 11.9,1,1, 4.592, 10498.739, 417.508, 52886.043 25/04/01,15:26:19,16,09,1, 11.9,1,1, 4.592, 10498.734, 417.473, 52886.076 25/04/01,15:26:19,17,09,1, 11.9,1,1, 4.592, 10498.741, 417.501, 52886.102 25/04/01,15:26:19,18,09,1, 11.9,1,1, 4.592, 10498.756, 417.472, 52886.101 25/04/01,15:26:19,19,09,1, 11.9,1,1, 4.592, 10498.774, 417.494, 52886.050 25/04/01,15:26:20,00,09,1, 11.8,1,1, 4.589, 10498.772, 417.494, 52886.050 25/04/01,15:26:20,01,09,1, 11.8,1,1, 4.589, 10498.748, 417.492, 52886.087 25/04/01,15:26:20,02,09,1, 11.8,1,1, 4.589, 10498.760, 417.481, 52886.048 25/04/01,15:26:20,03,09,1, 11.8,1,1, 4.589, 10498.766, 417.498, 52886.070 25/04/01,15:26:20,04,09,1, 11.8,1,1, 4.589, 10498.739, 417.473, 52886.057 25/04/01,15:26:20,05,09,1, 11.8,1,1, 4.589, 10498.764, 417.488, 52886.019 25/04/01,15:26:20,06,09,1, 11.8,1,1, 4.589, 10498.763, 417.493, 52886.041 25/04/01,15:26:20,07,09,1, 11.8,1,1, 4.589, 10498.747, 417.519, 52886.130 25/04/01,15:26:20,08,09,1, 11.8,1,1, 4.589, 10498.772, 417.503, 52886.115 25/04/01,15:26:20,09,09,1, 11.8,1,1, 4.589, 10498.783, 417.497, 52886.100 25/04/01,15:26:20,10,09,1, 11.8,1,1, 4.589, 10498.785, 417.471, 52886.150 25/04/01,15:26:20,11,09,1, 11.8,1,1, 4.589, 10498.784, 417.495, 52886.105 25/04/01,15:26:20,12,09,1, 11.8,1,1, 4.589, 10498.800, 417.505, 52886.148 25/04/01,15:26:20,13,09,1, 11.8,1,1, 4.589, 10498.779, 417.482, 52886.060 25/04/01,15:26:20,14,09,1, 11.8,1,1, 4.589, 10498.801, 417.511, 52886.127 25/04/01,15:26:20,15,09,1, 11.8,1,1, 4.589, 10498.775, 417.474, 52886.116 25/04/01,15:26:20,16,09,1, 11.8,1,1, 4.589, 10498.773, 417.459, 52886.061 25/04/01,15:26:20,17,09,1, 11.8,1,1, 4.589, 10498.793, 417.471, 52886.068 25/04/01,15:26:20,18,09,1, 11.8,1,1, 4.589, 10498.804, 417.486, 52886.125 25/04/01,15:26:20,19,09,1, 11.8,1,1, 4.589, 10498.814, 417.486, 52886.075 25/04/01,15:26:21,00,09,1, 11.9,1,1, 4.585, 10498.813, 417.486, 52886.075 25/04/01,15:26:21,01,09,1, 11.9,1,1, 4.585, 10498.818, 417.485, 52886.073 25/04/01,15:26:21,02,09,1, 11.9,1,1, 4.585, 10498.817, 417.459, 52886.112 25/04/01,15:26:21,03,09,1, 11.9,1,1, 4.585, 10498.825, 417.470, 52886.033 25/04/01,15:26:21,04,09,1, 11.9,1,1, 4.585, 10498.805, 417.495, 52886.122 25/04/01,15:26:21,05,09,1, 11.9,1,1, 4.585, 10498.820, 417.476, 52886.059 25/04/01,15:26:21,06,09,1, 11.9,1,1, 4.585, 10498.824, 417.481, 52886.061 25/04/01,15:26:21,07,09,1, 11.9,1,1, 4.585, 10498.801, 417.477, 52886.097 25/04/01,15:26:21,08,09,1, 11.9,1,1, 4.585, 10498.825, 417.457, 52886.044 25/04/01,15:26:21,09,09,1, 11.9,1,1, 4.585, 10498.833, 417.474, 52886.036 25/04/01,15:26:21,10,09,1, 11.9,1,1, 4.585, 10498.833, 417.481, 52886.073 25/04/01,15:26:21,11,09,1, 11.9,1,1, 4.585, 10498.821, 417.500, 52886.092 25/04/01,15:26:21,12,09,1, 11.9,1,1, 4.585, 10498.809, 417.491, 52886.119 25/04/01,15:26:21,13,09,1, 11.9,1,1, 4.585, 10498.809, 417.476, 52886.061 25/04/01,15:26:21,14,09,1, 11.9,1,1, 4.585, 10498.793, 417.500, 52886.102 25/04/01,15:26:21,15,09,1, 11.9,1,1, 4.585, 10498.813, 417.483, 52886.084 25/04/01,15:26:21,16,09,1, 11.9,1,1, 4.585, 10498.834, 417.503, 52886.129 25/04/01,15:26:21,17,09,1, 11.9,1,1, 4.585, 10498.858, 417.495, 52886.074 25/04/01,15:26:21,18,09,1, 11.9,1,1, 4.585, 10498.806, 417.491, 52886.017 25/04/01,15:26:21,19,09,1, 11.9,1,1, 4.585, 10498.821, 417.476, 52886.160 25/04/01,15:26:22,00,09,1, 11.9,1,1, 4.587, 10498.813, 417.476, 52886.160 25/04/01,15:26:22,01,09,1, 11.9,1,1, 4.587, 10498.810, 417.521, 52886.145 25/04/01,15:26:22,02,09,1, 11.9,1,1, 4.587, 10498.821, 417.497, 52886.109 25/04/01,15:26:22,03,09,1, 11.9,1,1, 4.587, 10498.847, 417.507, 52886.062 25/04/01,15:26:22,04,09,1, 11.9,1,1, 4.587, 10498.840, 417.489, 52886.081 25/04/01,15:26:22,05,09,1, 11.9,1,1, 4.587, 10498.830, 417.496, 52886.070 25/04/01,15:26:22,06,09,1, 11.9,1,1, 4.587, 10498.831, 417.471, 52886.032 25/04/01,15:26:22,07,09,1, 11.9,1,1, 4.587, 10498.834, 417.476, 52886.052 25/04/01,15:26:22,08,09,1, 11.9,1,1, 4.587, 10498.835, 417.483, 52886.041 25/04/01,15:26:22,09,09,1, 11.9,1,1, 4.587, 10498.863, 417.480, 52886.046 25/04/01,15:26:22,10,09,1, 11.9,1,1, 4.587, 10498.847, 417.483, 52886.060 25/04/01,15:26:22,11,09,1, 11.9,1,1, 4.587, 10498.870, 417.493, 52885.994 25/04/01,15:26:22,12,09,1, 11.9,1,1, 4.587, 10498.872, 417.466, 52886.024 25/04/01,15:26:22,13,09,1, 11.9,1,1, 4.587, 10498.860, 417.466, 52886.076 25/04/01,15:26:22,14,09,1, 11.9,1,1, 4.587, 10498.853, 417.482, 52886.085 25/04/01,15:26:22,15,09,1, 11.9,1,1, 4.587, 10498.852, 417.457, 52886.086 25/04/01,15:26:22,16,09,1, 11.9,1,1, 4.587, 10498.847, 417.430, 52885.997 25/04/01,15:26:22,17,09,1, 11.9,1,1, 4.587, 10498.868, 417.454, 52886.075 25/04/01,15:26:22,18,09,1, 11.9,1,1, 4.587, 10498.877, 417.467, 52886.068 25/04/01,15:26:22,19,09,1, 11.9,1,1, 4.587, 10498.850, 417.444, 52885.998 25/04/01,15:26:23,00,10,1, 11.9,1,1, 4.587, 10498.847, 417.444, 52885.998 25/04/01,15:26:23,01,10,1, 11.9,1,1, 4.587, 10498.876, 417.461, 52886.022 25/04/01,15:26:23,02,10,1, 11.9,1,1, 4.587, 10498.854, 417.446, 52886.085 25/04/01,15:26:23,03,10,1, 11.9,1,1, 4.587, 10498.884, 417.478, 52886.086 25/04/01,15:26:23,04,10,1, 11.9,1,1, 4.587, 10498.858, 417.449, 52886.063 25/04/01,15:26:23,05,10,1, 11.9,1,1, 4.587, 10498.862, 417.457, 52886.094 25/04/01,15:26:23,06,10,1, 11.9,1,1, 4.587, 10498.863, 417.457, 52886.017 25/04/01,15:26:23,07,10,1, 11.9,1,1, 4.587, 10498.861, 417.455, 52886.016 25/04/01,15:26:23,08,10,1, 11.9,1,1, 4.587, 10498.870, 417.435, 52886.043 25/04/01,15:26:23,09,10,1, 11.9,1,1, 4.587, 10498.865, 417.456, 52886.013 25/04/01,15:26:23,10,10,1, 11.9,1,1, 4.587, 10498.863, 417.461, 52886.033 25/04/01,15:26:23,11,10,1, 11.9,1,1, 4.587, 10498.867, 417.447, 52886.049 25/04/01,15:26:23,12,10,1, 11.9,1,1, 4.587, 10498.887, 417.451, 52886.009 25/04/01,15:26:23,13,10,1, 11.9,1,1, 4.587, 10498.856, 417.443, 52885.998 25/04/01,15:26:23,14,10,1, 11.9,1,1, 4.587, 10498.876, 417.433, 52886.063 25/04/01,15:26:23,15,10,1, 11.9,1,1, 4.587, 10498.887, 417.447, 52886.022 25/04/01,15:26:23,16,10,1, 11.9,1,1, 4.587, 10498.882, 417.461, 52886.018 25/04/01,15:26:23,17,10,1, 11.9,1,1, 4.587, 10498.888, 417.458, 52885.987 25/04/01,15:26:23,18,10,1, 11.9,1,1, 4.587, 10498.887, 417.454, 52886.037 25/04/01,15:26:23,19,10,1, 11.9,1,1, 4.587, 10498.883, 417.451, 52886.059 25/04/01,15:26:24,00,09,1, 12.0,1,1, 4.585, 10498.880, 417.451, 52886.059 25/04/01,15:26:24,01,09,1, 12.0,1,1, 4.585, 10498.895, 417.447, 52885.938 25/04/01,15:26:24,02,09,1, 12.0,1,1, 4.585, 10498.884, 417.441, 52885.979 25/04/01,15:26:24,03,09,1, 12.0,1,1, 4.585, 10498.893, 417.449, 52886.026 25/04/01,15:26:24,04,09,1, 12.0,1,1, 4.585, 10498.920, 417.437, 52886.016 25/04/01,15:26:24,05,09,1, 12.0,1,1, 4.585, 10498.885, 417.450, 52886.051 25/04/01,15:26:24,06,09,1, 12.0,1,1, 4.585, 10498.904, 417.438, 52886.015 25/04/01,15:26:24,07,09,1, 12.0,1,1, 4.585, 10498.910, 417.427, 52886.017 25/04/01,15:26:24,08,09,1, 12.0,1,1, 4.585, 10498.885, 417.459, 52886.011 25/04/01,15:26:24,09,09,1, 12.0,1,1, 4.585, 10498.903, 417.476, 52886.009 25/04/01,15:26:24,10,09,1, 12.0,1,1, 4.585, 10498.929, 417.453, 52886.013 25/04/01,15:26:24,11,09,1, 12.0,1,1, 4.585, 10498.907, 417.455, 52885.952 25/04/01,15:26:24,12,09,1, 12.0,1,1, 4.585, 10498.905, 417.433, 52885.989 25/04/01,15:26:24,13,09,1, 12.0,1,1, 4.585, 10498.901, 417.440, 52885.949 25/04/01,15:26:24,14,09,1, 12.0,1,1, 4.585, 10498.912, 417.441, 52886.012 25/04/01,15:26:24,15,09,1, 12.0,1,1, 4.585, 10498.907, 417.450, 52885.973 25/04/01,15:26:24,16,09,1, 12.0,1,1, 4.585, 10498.912, 417.455, 52885.948 25/04/01,15:26:24,17,09,1, 12.0,1,1, 4.585, 10498.899, 417.465, 52885.983 25/04/01,15:26:24,18,09,1, 12.0,1,1, 4.585, 10498.915, 417.452, 52886.016 25/04/01,15:26:24,19,09,1, 12.0,1,1, 4.585, 10498.928, 417.461, 52886.039 25/04/01,15:26:25,00,09,1, 12.0,1,1, 4.590, 10498.922, 417.461, 52886.039 25/04/01,15:26:25,01,09,1, 12.0,1,1, 4.590, 10498.909, 417.482, 52886.019 25/04/01,15:26:25,02,09,1, 12.0,1,1, 4.590, 10498.925, 417.435, 52885.980 25/04/01,15:26:25,03,09,1, 12.0,1,1, 4.590, 10498.915, 417.462, 52886.055 25/04/01,15:26:25,04,09,1, 12.0,1,1, 4.590, 10498.920, 417.466, 52886.007 25/04/01,15:26:25,05,09,1, 12.0,1,1, 4.590, 10498.908, 417.469, 52886.072 25/04/01,15:26:25,06,09,1, 12.0,1,1, 4.590, 10498.959, 417.445, 52885.941 25/04/01,15:26:25,07,09,1, 12.0,1,1, 4.590, 10498.949, 417.448, 52885.966 25/04/01,15:26:25,08,09,1, 12.0,1,1, 4.590, 10498.912, 417.429, 52886.013 25/04/01,15:26:25,09,09,1, 12.0,1,1, 4.590, 10498.958, 417.456, 52886.017 25/04/01,15:26:25,10,09,1, 12.0,1,1, 4.590, 10498.947, 417.443, 52885.951 25/04/01,15:26:25,11,09,1, 12.0,1,1, 4.590, 10498.932, 417.452, 52885.988 25/04/01,15:26:25,12,09,1, 12.0,1,1, 4.590, 10498.930, 417.443, 52885.971 25/04/01,15:26:25,13,09,1, 12.0,1,1, 4.590, 10498.958, 417.450, 52886.066 25/04/01,15:26:25,14,09,1, 12.0,1,1, 4.590, 10498.925, 417.463, 52886.038 25/04/01,15:26:25,15,09,1, 12.0,1,1, 4.590, 10498.942, 417.447, 52886.004 25/04/01,15:26:25,16,09,1, 12.0,1,1, 4.590, 10498.936, 417.428, 52886.037 25/04/01,15:26:25,17,09,1, 12.0,1,1, 4.590, 10498.940, 417.437, 52886.048 25/04/01,15:26:25,18,09,1, 12.0,1,1, 4.590, 10498.952, 417.450, 52886.006 25/04/01,15:26:25,19,09,1, 12.0,1,1, 4.590, 10498.949, 417.467, 52886.029 25/04/01,15:26:26,00,10,1, 12.0,1,1, 4.588, 10498.947, 417.467, 52886.029 25/04/01,15:26:26,01,10,1, 12.0,1,1, 4.588, 10498.963, 417.439, 52886.017 25/04/01,15:26:26,02,10,1, 12.0,1,1, 4.588, 10498.969, 417.464, 52885.962 25/04/01,15:26:26,03,10,1, 12.0,1,1, 4.588, 10498.976, 417.440, 52885.945 25/04/01,15:26:26,04,10,1, 12.0,1,1, 4.588, 10498.966, 417.441, 52886.017 25/04/01,15:26:26,05,10,1, 12.0,1,1, 4.588, 10498.966, 417.438, 52885.940 25/04/01,15:26:26,06,10,1, 12.0,1,1, 4.588, 10498.956, 417.441, 52885.930 25/04/01,15:26:26,07,10,1, 12.0,1,1, 4.588, 10498.976, 417.475, 52885.969 25/04/01,15:26:26,08,10,1, 12.0,1,1, 4.588, 10498.976, 417.444, 52885.960 25/04/01,15:26:26,09,10,1, 12.0,1,1, 4.588, 10498.979, 417.414, 52885.968 25/04/01,15:26:26,10,10,1, 12.0,1,1, 4.588, 10498.978, 417.443, 52885.865 25/04/01,15:26:26,11,10,1, 12.0,1,1, 4.588, 10499.005, 417.435, 52885.950 25/04/01,15:26:26,12,10,1, 12.0,1,1, 4.588, 10498.984, 417.436, 52886.009 25/04/01,15:26:26,13,10,1, 12.0,1,1, 4.588, 10498.982, 417.423, 52885.940 25/04/01,15:26:26,14,10,1, 12.0,1,1, 4.588, 10498.968, 417.455, 52886.004 25/04/01,15:26:26,15,10,1, 12.0,1,1, 4.588, 10498.985, 417.440, 52885.984 25/04/01,15:26:26,16,10,1, 12.0,1,1, 4.588, 10498.958, 417.433, 52885.949 25/04/01,15:26:26,17,10,1, 12.0,1,1, 4.588, 10498.974, 417.429, 52885.912 25/04/01,15:26:26,18,10,1, 12.0,1,1, 4.588, 10498.991, 417.424, 52885.909 25/04/01,15:26:26,19,10,1, 12.0,1,1, 4.588, 10498.983, 417.442, 52885.976 25/04/01,15:26:27,00,09,1, 11.9,1,1, 4.588, 10498.980, 417.442, 52885.976 25/04/01,15:26:27,01,09,1, 11.9,1,1, 4.588, 10499.004, 417.416, 52885.968 25/04/01,15:26:27,02,09,1, 11.9,1,1, 4.588, 10498.960, 417.411, 52885.838 25/04/01,15:26:27,03,09,1, 11.9,1,1, 4.588, 10499.016, 417.437, 52885.829 25/04/01,15:26:27,04,09,1, 11.9,1,1, 4.588, 10498.982, 417.448, 52885.927 25/04/01,15:26:27,05,09,1, 11.9,1,1, 4.588, 10498.986, 417.439, 52885.871 25/04/01,15:26:27,06,09,1, 11.9,1,1, 4.588, 10499.000, 417.412, 52885.902 25/04/01,15:26:27,07,09,1, 11.9,1,1, 4.588, 10499.009, 417.426, 52885.970 25/04/01,15:26:27,08,09,1, 11.9,1,1, 4.588, 10498.967, 417.415, 52885.995 25/04/01,15:26:27,09,09,1, 11.9,1,1, 4.588, 10498.979, 417.425, 52885.955 25/04/01,15:26:27,10,09,1, 11.9,1,1, 4.588, 10498.982, 417.464, 52885.950 25/04/01,15:26:27,11,09,1, 11.9,1,1, 4.588, 10499.035, 417.435, 52885.937 25/04/01,15:26:27,12,09,1, 11.9,1,1, 4.588, 10499.033, 417.429, 52885.921 25/04/01,15:26:27,13,09,1, 11.9,1,1, 4.588, 10499.013, 417.403, 52885.933 25/04/01,15:26:27,14,09,1, 11.9,1,1, 4.588, 10499.010, 417.414, 52885.895 25/04/01,15:26:27,15,09,1, 11.9,1,1, 4.588, 10499.036, 417.411, 52885.974 25/04/01,15:26:27,16,09,1, 11.9,1,1, 4.588, 10499.024, 417.423, 52885.871 25/04/01,15:26:27,17,09,1, 11.9,1,1, 4.588, 10498.999, 417.411, 52885.907 25/04/01,15:26:27,18,09,1, 11.9,1,1, 4.588, 10499.011, 417.432, 52885.944 25/04/01,15:26:27,19,09,1, 11.9,1,1, 4.588, 10499.021, 417.423, 52885.880 25/04/01,15:26:28,00,09,1, 11.9,1,1, 4.585, 10499.014, 417.423, 52885.880 25/04/01,15:26:28,01,09,1, 11.9,1,1, 4.585, 10499.022, 417.403, 52885.918 25/04/01,15:26:28,02,09,1, 11.9,1,1, 4.585, 10499.032, 417.417, 52885.915 25/04/01,15:26:28,03,09,1, 11.9,1,1, 4.585, 10499.023, 417.455, 52885.903 25/04/01,15:26:28,04,09,1, 11.9,1,1, 4.585, 10499.024, 417.438, 52885.953 25/04/01,15:26:28,05,09,1, 11.9,1,1, 4.585, 10499.031, 417.425, 52885.865 25/04/01,15:26:28,06,09,1, 11.9,1,1, 4.585, 10499.032, 417.429, 52885.875 25/04/01,15:26:28,07,09,1, 11.9,1,1, 4.585, 10499.024, 417.425, 52885.966 25/04/01,15:26:28,08,09,1, 11.9,1,1, 4.585, 10499.036, 417.424, 52885.882 25/04/01,15:26:28,09,09,1, 11.9,1,1, 4.585, 10499.030, 417.402, 52885.897 25/04/01,15:26:28,10,09,1, 11.9,1,1, 4.585, 10499.043, 417.390, 52885.917 25/04/01,15:26:28,11,09,1, 11.9,1,1, 4.585, 10499.050, 417.422, 52885.918 25/04/01,15:26:28,12,09,1, 11.9,1,1, 4.585, 10499.056, 417.442, 52885.925 25/04/01,15:26:28,13,09,1, 11.9,1,1, 4.585, 10499.037, 417.432, 52885.906 25/04/01,15:26:28,14,09,1, 11.9,1,1, 4.585, 10499.040, 417.453, 52885.949 25/04/01,15:26:28,15,09,1, 11.9,1,1, 4.585, 10499.037, 417.436, 52885.951 25/04/01,15:26:28,16,09,1, 11.9,1,1, 4.585, 10499.056, 417.443, 52885.922 25/04/01,15:26:28,17,09,1, 11.9,1,1, 4.585, 10499.036, 417.417, 52885.856 25/04/01,15:26:28,18,09,1, 11.9,1,1, 4.585, 10499.050, 417.431, 52885.970 25/04/01,15:26:28,19,09,1, 11.9,1,1, 4.585, 10499.050, 417.429, 52885.865 25/04/01,15:26:29,00,09,1, 11.8,1,1, 4.586, 10499.047, 417.429, 52885.865 25/04/01,15:26:29,01,09,1, 11.8,1,1, 4.586, 10499.045, 417.442, 52885.878 25/04/01,15:26:29,02,09,1, 11.8,1,1, 4.586, 10499.058, 417.439, 52885.942 25/04/01,15:26:29,03,09,1, 11.8,1,1, 4.586, 10499.059, 417.429, 52885.853 25/04/01,15:26:29,04,09,1, 11.8,1,1, 4.586, 10499.062, 417.421, 52885.932 25/04/01,15:26:29,05,09,1, 11.8,1,1, 4.586, 10499.038, 417.397, 52885.851 25/04/01,15:26:29,06,09,1, 11.8,1,1, 4.586, 10499.044, 417.437, 52885.906 25/04/01,15:26:29,07,09,1, 11.8,1,1, 4.586, 10499.047, 417.424, 52885.868 25/04/01,15:26:29,08,09,1, 11.8,1,1, 4.586, 10499.055, 417.419, 52885.848 25/04/01,15:26:29,09,09,1, 11.8,1,1, 4.586, 10499.059, 417.430, 52885.870 25/04/01,15:26:29,10,09,1, 11.8,1,1, 4.586, 10499.047, 417.400, 52885.809 25/04/01,15:26:29,11,09,1, 11.8,1,1, 4.586, 10499.063, 417.400, 52885.799 25/04/01,15:26:29,12,09,1, 11.8,1,1, 4.586, 10499.045, 417.430, 52885.945 25/04/01,15:26:29,13,09,1, 11.8,1,1, 4.586, 10499.061, 417.421, 52885.964 25/04/01,15:26:29,14,09,1, 11.8,1,1, 4.586, 10499.019, 417.417, 52885.941 25/04/01,15:26:29,15,09,1, 11.8,1,1, 4.586, 10499.100, 417.408, 52885.914 25/04/01,15:26:29,16,09,1, 11.8,1,1, 4.586, 10499.079, 417.412, 52885.887 25/04/01,15:26:29,17,09,1, 11.8,1,1, 4.586, 10499.080, 417.406, 52885.838 25/04/01,15:26:29,18,09,1, 11.8,1,1, 4.586, 10499.081, 417.423, 52885.839 25/04/01,15:26:29,19,09,1, 11.8,1,1, 4.586, 10499.085, 417.406, 52885.877 25/04/01,15:26:30,00,09,1, 12.0,1,1, 4.588, 10499.080, 417.406, 52885.877 25/04/01,15:26:30,01,09,1, 12.0,1,1, 4.588, 10499.098, 417.423, 52885.837 25/04/01,15:26:30,02,09,1, 12.0,1,1, 4.588, 10499.088, 417.423, 52885.883 25/04/01,15:26:30,03,09,1, 12.0,1,1, 4.588, 10499.095, 417.395, 52885.832 25/04/01,15:26:30,04,09,1, 12.0,1,1, 4.588, 10499.084, 417.424, 52885.836 25/04/01,15:26:30,05,09,1, 12.0,1,1, 4.588, 10499.097, 417.427, 52885.834 25/04/01,15:26:30,06,09,1, 12.0,1,1, 4.588, 10499.082, 417.408, 52885.870 25/04/01,15:26:30,07,09,1, 12.0,1,1, 4.588, 10499.091, 417.431, 52885.848 25/04/01,15:26:30,08,09,1, 12.0,1,1, 4.588, 10499.087, 417.428, 52885.878 25/04/01,15:26:30,09,09,1, 12.0,1,1, 4.588, 10499.090, 417.408, 52885.863 25/04/01,15:26:30,10,09,1, 12.0,1,1, 4.588, 10499.090, 417.415, 52885.884 25/04/01,15:26:30,11,09,1, 12.0,1,1, 4.588, 10499.108, 417.400, 52885.807 25/04/01,15:26:30,12,09,1, 12.0,1,1, 4.588, 10499.089, 417.419, 52885.851 25/04/01,15:26:30,13,09,1, 12.0,1,1, 4.588, 10499.120, 417.414, 52885.823 25/04/01,15:26:30,14,09,1, 12.0,1,1, 4.588, 10499.108, 417.411, 52885.887 25/04/01,15:26:30,15,09,1, 12.0,1,1, 4.588, 10499.085, 417.411, 52885.840 25/04/01,15:26:30,16,09,1, 12.0,1,1, 4.588, 10499.103, 417.407, 52885.797 25/04/01,15:26:30,17,09,1, 12.0,1,1, 4.588, 10499.101, 417.424, 52885.854 25/04/01,15:26:30,18,09,1, 12.0,1,1, 4.588, 10499.099, 417.436, 52885.824 25/04/01,15:26:30,19,09,1, 12.0,1,1, 4.588, 10499.096, 417.418, 52885.774 25/04/01,15:26:31,00,09,1, 11.9,1,1, 4.591, 10499.089, 417.418, 52885.774 25/04/01,15:26:31,01,09,1, 11.9,1,1, 4.591, 10499.115, 417.381, 52885.801 25/04/01,15:26:31,02,09,1, 11.9,1,1, 4.591, 10499.108, 417.415, 52885.870 25/04/01,15:26:31,03,09,1, 11.9,1,1, 4.591, 10499.113, 417.431, 52885.787 25/04/01,15:26:31,04,09,1, 11.9,1,1, 4.591, 10499.118, 417.415, 52885.846 25/04/01,15:26:31,05,09,1, 11.9,1,1, 4.591, 10499.092, 417.402, 52885.901 25/04/01,15:26:31,06,09,1, 11.9,1,1, 4.591, 10499.138, 417.405, 52885.909 25/04/01,15:26:31,07,09,1, 11.9,1,1, 4.591, 10499.112, 417.414, 52885.857 25/04/01,15:26:31,08,09,1, 11.9,1,1, 4.591, 10499.125, 417.419, 52885.808 25/04/01,15:26:31,09,09,1, 11.9,1,1, 4.591, 10499.134, 417.395, 52885.837 25/04/01,15:26:31,10,09,1, 11.9,1,1, 4.591, 10499.107, 417.395, 52885.853 25/04/01,15:26:31,11,09,1, 11.9,1,1, 4.591, 10499.115, 417.387, 52885.805 25/04/01,15:26:31,12,09,1, 11.9,1,1, 4.591, 10499.141, 417.409, 52885.845 25/04/01,15:26:31,13,09,1, 11.9,1,1, 4.591, 10499.108, 417.406, 52885.885 25/04/01,15:26:31,14,09,1, 11.9,1,1, 4.591, 10499.146, 417.419, 52885.813 25/04/01,15:26:31,15,09,1, 11.9,1,1, 4.591, 10499.147, 417.420, 52885.882 25/04/01,15:26:31,16,09,1, 11.9,1,1, 4.591, 10499.145, 417.416, 52885.794 25/04/01,15:26:31,17,09,1, 11.9,1,1, 4.591, 10499.142, 417.417, 52885.818 25/04/01,15:26:31,18,09,1, 11.9,1,1, 4.591, 10499.143, 417.408, 52885.836 25/04/01,15:26:31,19,09,1, 11.9,1,1, 4.591, 10499.130, 417.396, 52885.858 25/04/01,15:26:32,00,10,1, 11.9,1,1, 4.586, 10499.122, 417.396, 52885.858 25/04/01,15:26:32,01,10,1, 11.9,1,1, 4.586, 10499.143, 417.410, 52885.872 25/04/01,15:26:32,02,10,1, 11.9,1,1, 4.586, 10499.145, 417.407, 52885.833 25/04/01,15:26:32,03,10,1, 11.9,1,1, 4.586, 10499.146, 417.425, 52885.859 25/04/01,15:26:32,04,10,1, 11.9,1,1, 4.586, 10499.152, 417.391, 52885.855 25/04/01,15:26:32,05,10,1, 11.9,1,1, 4.586, 10499.159, 417.396, 52885.823 25/04/01,15:26:32,06,10,1, 11.9,1,1, 4.586, 10499.166, 417.404, 52885.816 25/04/01,15:26:32,07,10,1, 11.9,1,1, 4.586, 10499.161, 417.425, 52885.834 25/04/01,15:26:32,08,10,1, 11.9,1,1, 4.586, 10499.185, 417.431, 52885.863 25/04/01,15:26:32,09,10,1, 11.9,1,1, 4.586, 10499.162, 417.392, 52885.780 25/04/01,15:26:32,10,10,1, 11.9,1,1, 4.586, 10499.159, 417.410, 52885.855 25/04/01,15:26:32,11,10,1, 11.9,1,1, 4.586, 10499.153, 417.398, 52885.783 25/04/01,15:26:32,12,10,1, 11.9,1,1, 4.586, 10499.167, 417.394, 52885.837 25/04/01,15:26:32,13,10,1, 11.9,1,1, 4.586, 10499.198, 417.396, 52885.891 25/04/01,15:26:32,14,10,1, 11.9,1,1, 4.586, 10499.182, 417.393, 52885.805 25/04/01,15:26:32,15,10,1, 11.9,1,1, 4.586, 10499.209, 417.383, 52885.814 25/04/01,15:26:32,16,10,1, 11.9,1,1, 4.586, 10499.148, 417.385, 52885.829 25/04/01,15:26:32,17,10,1, 11.9,1,1, 4.586, 10499.186, 417.391, 52885.839 25/04/01,15:26:32,18,10,1, 11.9,1,1, 4.586, 10499.178, 417.376, 52885.764 25/04/01,15:26:32,19,10,1, 11.9,1,1, 4.586, 10499.190, 417.375, 52885.831 25/04/01,15:26:33,00,10,1, 12.0,1,1, 4.591, 10499.189, 417.375, 52885.831 25/04/01,15:26:33,01,10,1, 12.0,1,1, 4.591, 10499.201, 417.385, 52885.834 25/04/01,15:26:33,02,10,1, 12.0,1,1, 4.591, 10499.198, 417.375, 52885.805 25/04/01,15:26:33,03,10,1, 12.0,1,1, 4.591, 10499.203, 417.387, 52885.862 25/04/01,15:26:33,04,10,1, 12.0,1,1, 4.591, 10499.219, 417.383, 52885.878 25/04/01,15:26:33,05,10,1, 12.0,1,1, 4.591, 10499.228, 417.381, 52885.829 25/04/01,15:26:33,06,10,1, 12.0,1,1, 4.591, 10499.241, 417.391, 52885.883 25/04/01,15:26:33,07,10,1, 12.0,1,1, 4.591, 10499.178, 417.390, 52885.818 25/04/01,15:26:33,08,10,1, 12.0,1,1, 4.591, 10499.203, 417.395, 52885.862 25/04/01,15:26:33,09,10,1, 12.0,1,1, 4.591, 10499.210, 417.369, 52885.779 25/04/01,15:26:33,10,10,1, 12.0,1,1, 4.591, 10499.212, 417.389, 52885.861 25/04/01,15:26:33,11,10,1, 12.0,1,1, 4.591, 10499.211, 417.358, 52885.823 25/04/01,15:26:33,12,10,1, 12.0,1,1, 4.591, 10499.214, 417.395, 52885.821 25/04/01,15:26:33,13,10,1, 12.0,1,1, 4.591, 10499.225, 417.381, 52885.792 25/04/01,15:26:33,14,10,1, 12.0,1,1, 4.591, 10499.236, 417.368, 52885.764 25/04/01,15:26:33,15,10,1, 12.0,1,1, 4.591, 10499.232, 417.391, 52885.823 25/04/01,15:26:33,16,10,1, 12.0,1,1, 4.591, 10499.235, 417.385, 52885.844 25/04/01,15:26:33,17,10,1, 12.0,1,1, 4.591, 10499.225, 417.378, 52885.760 25/04/01,15:26:33,18,10,1, 12.0,1,1, 4.591, 10499.231, 417.385, 52885.781 25/04/01,15:26:33,19,10,1, 12.0,1,1, 4.591, 10499.222, 417.385, 52885.793 25/04/01,15:26:34,00,09,1, 11.9,1,1, 4.588, 10499.214, 417.385, 52885.793 25/04/01,15:26:34,01,09,1, 11.9,1,1, 4.588, 10499.248, 417.379, 52885.793 25/04/01,15:26:34,02,09,1, 11.9,1,1, 4.588, 10499.238, 417.374, 52885.824 25/04/01,15:26:34,03,09,1, 11.9,1,1, 4.588, 10499.220, 417.355, 52885.774 25/04/01,15:26:34,04,09,1, 11.9,1,1, 4.588, 10499.230, 417.392, 52885.838 25/04/01,15:26:34,05,09,1, 11.9,1,1, 4.588, 10499.233, 417.368, 52885.838 25/04/01,15:26:34,06,09,1, 11.9,1,1, 4.588, 10499.255, 417.383, 52885.762 25/04/01,15:26:34,07,09,1, 11.9,1,1, 4.588, 10499.243, 417.358, 52885.743 25/04/01,15:26:34,08,09,1, 11.9,1,1, 4.588, 10499.251, 417.397, 52885.889 25/04/01,15:26:34,09,09,1, 11.9,1,1, 4.588, 10499.273, 417.374, 52885.902 25/04/01,15:26:34,10,09,1, 11.9,1,1, 4.588, 10499.229, 417.370, 52885.676 25/04/01,15:26:34,11,09,1, 11.9,1,1, 4.588, 10499.224, 417.392, 52885.789 25/04/01,15:26:34,12,09,1, 11.9,1,1, 4.588, 10499.234, 417.373, 52885.781 25/04/01,15:26:34,13,09,1, 11.9,1,1, 4.588, 10499.245, 417.367, 52885.812 25/04/01,15:26:34,14,09,1, 11.9,1,1, 4.588, 10499.241, 417.360, 52885.782 25/04/01,15:26:34,15,09,1, 11.9,1,1, 4.588, 10499.260, 417.362, 52885.838 25/04/01,15:26:34,16,09,1, 11.9,1,1, 4.588, 10499.261, 417.384, 52885.780 25/04/01,15:26:34,17,09,1, 11.9,1,1, 4.588, 10499.281, 417.366, 52885.791 25/04/01,15:26:34,18,09,1, 11.9,1,1, 4.588, 10499.266, 417.395, 52885.798 25/04/01,15:26:34,19,09,1, 11.9,1,1, 4.588, 10499.277, 417.367, 52885.771 25/04/01,15:26:35,00,10,1, 11.9,1,1, 4.591, 10499.272, 417.367, 52885.771 25/04/01,15:26:35,01,10,1, 11.9,1,1, 4.591, 10499.281, 417.363, 52885.818 25/04/01,15:26:35,02,10,1, 11.9,1,1, 4.591, 10499.269, 417.352, 52885.777 25/04/01,15:26:35,03,10,1, 11.9,1,1, 4.591, 10499.285, 417.367, 52885.740 25/04/01,15:26:35,04,10,1, 11.9,1,1, 4.591, 10499.293, 417.369, 52885.739 25/04/01,15:26:35,05,10,1, 11.9,1,1, 4.591, 10499.288, 417.356, 52885.796 25/04/01,15:26:35,06,10,1, 11.9,1,1, 4.591, 10499.286, 417.380, 52885.806 25/04/01,15:26:35,07,10,1, 11.9,1,1, 4.591, 10499.292, 417.386, 52885.764 25/04/01,15:26:35,08,10,1, 11.9,1,1, 4.591, 10499.310, 417.361, 52885.784 25/04/01,15:26:35,09,10,1, 11.9,1,1, 4.591, 10499.294, 417.368, 52885.852 25/04/01,15:26:35,10,10,1, 11.9,1,1, 4.591, 10499.311, 417.382, 52885.766 25/04/01,15:26:35,11,10,1, 11.9,1,1, 4.591, 10499.294, 417.354, 52885.721 25/04/01,15:26:35,12,10,1, 11.9,1,1, 4.591, 10499.295, 417.358, 52885.698 25/04/01,15:26:35,13,10,1, 11.9,1,1, 4.591, 10499.310, 417.358, 52885.766 25/04/01,15:26:35,14,10,1, 11.9,1,1, 4.591, 10499.315, 417.350, 52885.758 25/04/01,15:26:35,15,10,1, 11.9,1,1, 4.591, 10499.319, 417.372, 52885.750 25/04/01,15:26:35,16,10,1, 11.9,1,1, 4.591, 10499.296, 417.372, 52885.810 25/04/01,15:26:35,17,10,1, 11.9,1,1, 4.591, 10499.306, 417.376, 52885.721 25/04/01,15:26:35,18,10,1, 11.9,1,1, 4.591, 10499.318, 417.356, 52885.708 25/04/01,15:26:35,19,10,1, 11.9,1,1, 4.591, 10499.321, 417.382, 52885.795 25/04/01,15:26:36,00,10,1, 11.9,1,1, 4.590, 10499.314, 417.382, 52885.795 25/04/01,15:26:36,01,10,1, 11.9,1,1, 4.590, 10499.341, 417.373, 52885.704 25/04/01,15:26:36,02,10,1, 11.9,1,1, 4.590, 10499.322, 417.345, 52885.786 25/04/01,15:26:36,03,10,1, 11.9,1,1, 4.590, 10499.301, 417.367, 52885.770 25/04/01,15:26:36,04,10,1, 11.9,1,1, 4.590, 10499.315, 417.377, 52885.743 25/04/01,15:26:36,05,10,1, 11.9,1,1, 4.590, 10499.302, 417.357, 52885.765 25/04/01,15:26:36,06,10,1, 11.9,1,1, 4.590, 10499.302, 417.343, 52885.724 25/04/01,15:26:36,07,10,1, 11.9,1,1, 4.590, 10499.325, 417.347, 52885.799 25/04/01,15:26:36,08,10,1, 11.9,1,1, 4.590, 10499.351, 417.348, 52885.763 25/04/01,15:26:36,09,10,1, 11.9,1,1, 4.590, 10499.330, 417.381, 52885.748 25/04/01,15:26:36,10,10,1, 11.9,1,1, 4.590, 10499.321, 417.342, 52885.739 25/04/01,15:26:36,11,10,1, 11.9,1,1, 4.590, 10499.320, 417.356, 52885.736 25/04/01,15:26:36,12,10,1, 11.9,1,1, 4.590, 10499.342, 417.358, 52885.765 25/04/01,15:26:36,13,10,1, 11.9,1,1, 4.590, 10499.348, 417.348, 52885.779 25/04/01,15:26:36,14,10,1, 11.9,1,1, 4.590, 10499.347, 417.384, 52885.779 25/04/01,15:26:36,15,10,1, 11.9,1,1, 4.590, 10499.344, 417.367, 52885.753 25/04/01,15:26:36,16,10,1, 11.9,1,1, 4.590, 10499.344, 417.321, 52885.698 25/04/01,15:26:36,17,10,1, 11.9,1,1, 4.590, 10499.347, 417.359, 52885.754 25/04/01,15:26:36,18,10,1, 11.9,1,1, 4.590, 10499.337, 417.353, 52885.690 25/04/01,15:26:36,19,10,1, 11.9,1,1, 4.590, 10499.360, 417.358, 52885.726 25/04/01,15:26:37,00,10,1, 11.9,1,1, 4.586, 10499.356, 417.358, 52885.726 25/04/01,15:26:37,01,10,1, 11.9,1,1, 4.586, 10499.348, 417.332, 52885.678 25/04/01,15:26:37,02,10,1, 11.9,1,1, 4.586, 10499.342, 417.377, 52885.718 25/04/01,15:26:37,03,10,1, 11.9,1,1, 4.586, 10499.328, 417.352, 52885.861 25/04/01,15:26:37,04,10,1, 11.9,1,1, 4.586, 10499.359, 417.334, 52885.720 25/04/01,15:26:37,05,10,1, 11.9,1,1, 4.586, 10499.336, 417.349, 52885.884 25/04/01,15:26:37,06,10,1, 11.9,1,1, 4.586, 10499.372, 417.371, 52885.758 25/04/01,15:26:37,07,10,1, 11.9,1,1, 4.586, 10499.381, 417.320, 52885.683 25/04/01,15:26:37,08,10,1, 11.9,1,1, 4.586, 10499.371, 417.344, 52885.689 25/04/01,15:26:37,09,10,1, 11.9,1,1, 4.586, 10499.358, 417.336, 52885.708 25/04/01,15:26:37,10,10,1, 11.9,1,1, 4.586, 10499.386, 417.322, 52885.700 25/04/01,15:26:37,11,10,1, 11.9,1,1, 4.586, 10499.373, 417.342, 52885.819 25/04/01,15:26:37,12,10,1, 11.9,1,1, 4.586, 10499.387, 417.303, 52885.735 25/04/01,15:26:37,13,10,1, 11.9,1,1, 4.586, 10499.389, 417.346, 52885.780 25/04/01,15:26:37,14,10,1, 11.9,1,1, 4.586, 10499.374, 417.336, 52885.701 25/04/01,15:26:37,15,10,1, 11.9,1,1, 4.586, 10499.376, 417.324, 52885.703 25/04/01,15:26:37,16,10,1, 11.9,1,1, 4.586, 10499.420, 417.312, 52885.712 25/04/01,15:26:37,17,10,1, 11.9,1,1, 4.586, 10499.382, 417.314, 52885.756 25/04/01,15:26:37,18,10,1, 11.9,1,1, 4.586, 10499.378, 417.329, 52885.773 25/04/01,15:26:37,19,10,1, 11.9,1,1, 4.586, 10499.371, 417.339, 52885.781 25/04/01,15:26:38,00,09,1, 11.9,1,1, 4.588, 10499.364, 417.339, 52885.781 25/04/01,15:26:38,01,09,1, 11.9,1,1, 4.588, 10499.387, 417.332, 52885.657 25/04/01,15:26:38,02,09,1, 11.9,1,1, 4.588, 10499.403, 417.313, 52885.715 25/04/01,15:26:38,03,09,1, 11.9,1,1, 4.588, 10499.364, 417.324, 52885.756 25/04/01,15:26:38,04,09,1, 11.9,1,1, 4.588, 10499.386, 417.312, 52885.685 25/04/01,15:26:38,05,09,1, 11.9,1,1, 4.588, 10499.413, 417.312, 52885.787 25/04/01,15:26:38,06,09,1, 11.9,1,1, 4.588, 10499.368, 417.365, 52885.894 25/04/01,15:26:38,07,09,1, 11.9,1,1, 4.588, 10499.374, 417.329, 52885.716 25/04/01,15:26:38,08,09,1, 11.9,1,1, 4.588, 10499.384, 417.329, 52885.741 25/04/01,15:26:38,09,09,1, 11.9,1,1, 4.588, 10499.397, 417.305, 52885.677 25/04/01,15:26:38,10,09,1, 11.9,1,1, 4.588, 10499.397, 417.320, 52885.661 25/04/01,15:26:38,11,09,1, 11.9,1,1, 4.588, 10499.426, 417.307, 52885.743 25/04/01,15:26:38,12,09,1, 11.9,1,1, 4.588, 10499.394, 417.300, 52885.675 25/04/01,15:26:38,13,09,1, 11.9,1,1, 4.588, 10499.410, 417.325, 52885.737 25/04/01,15:26:38,14,09,1, 11.9,1,1, 4.588, 10499.428, 417.300, 52885.697 25/04/01,15:26:38,15,09,1, 11.9,1,1, 4.588, 10499.410, 417.282, 52885.734 25/04/01,15:26:38,16,09,1, 11.9,1,1, 4.588, 10499.452, 417.284, 52885.709 25/04/01,15:26:38,17,09,1, 11.9,1,1, 4.588, 10499.422, 417.313, 52885.700 25/04/01,15:26:38,18,09,1, 11.9,1,1, 4.588, 10499.450, 417.312, 52885.673 25/04/01,15:26:38,19,09,1, 11.9,1,1, 4.588, 10499.448, 417.323, 52885.693 25/04/01,15:26:39,00,10,1, 12.0,1,1, 4.587, 10499.439, 417.323, 52885.693 25/04/01,15:26:39,01,10,1, 12.0,1,1, 4.587, 10499.440, 417.291, 52885.731 25/04/01,15:26:39,02,10,1, 12.0,1,1, 4.587, 10499.420, 417.302, 52885.648 25/04/01,15:26:39,03,10,1, 12.0,1,1, 4.587, 10499.435, 417.279, 52885.658 25/04/01,15:26:39,04,10,1, 12.0,1,1, 4.587, 10499.432, 417.304, 52885.724 25/04/01,15:26:39,05,10,1, 12.0,1,1, 4.587, 10499.420, 417.286, 52885.691 25/04/01,15:26:39,06,10,1, 12.0,1,1, 4.587, 10499.445, 417.296, 52885.633 25/04/01,15:26:39,07,10,1, 12.0,1,1, 4.587, 10499.452, 417.295, 52885.726 25/04/01,15:26:39,08,10,1, 12.0,1,1, 4.587, 10499.424, 417.289, 52885.717 25/04/01,15:26:39,09,10,1, 12.0,1,1, 4.587, 10499.439, 417.294, 52885.741 25/04/01,15:26:39,10,10,1, 12.0,1,1, 4.587, 10499.466, 417.302, 52885.675 25/04/01,15:26:39,11,10,1, 12.0,1,1, 4.587, 10499.441, 417.294, 52885.710 25/04/01,15:26:39,12,10,1, 12.0,1,1, 4.587, 10499.472, 417.309, 52885.640 25/04/01,15:26:39,13,10,1, 12.0,1,1, 4.587, 10499.465, 417.278, 52885.735 25/04/01,15:26:39,14,10,1, 12.0,1,1, 4.587, 10499.475, 417.266, 52885.635 25/04/01,15:26:39,15,10,1, 12.0,1,1, 4.587, 10499.469, 417.294, 52885.685 25/04/01,15:26:39,16,10,1, 12.0,1,1, 4.587, 10499.473, 417.322, 52885.728 25/04/01,15:26:39,17,10,1, 12.0,1,1, 4.587, 10499.472, 417.311, 52885.720 25/04/01,15:26:39,18,10,1, 12.0,1,1, 4.587, 10499.460, 417.293, 52885.632 25/04/01,15:26:39,19,10,1, 12.0,1,1, 4.587, 10499.488, 417.286, 52885.679 25/04/01,15:26:40,00,10,1, 12.0,1,1, 4.591, 10499.481, 417.286, 52885.679 25/04/01,15:26:40,01,10,1, 12.0,1,1, 4.591, 10499.502, 417.291, 52885.622 25/04/01,15:26:40,02,10,1, 12.0,1,1, 4.591, 10499.500, 417.299, 52885.669 25/04/01,15:26:40,03,10,1, 12.0,1,1, 4.591, 10499.487, 417.301, 52885.732 25/04/01,15:26:40,04,10,1, 12.0,1,1, 4.591, 10499.491, 417.285, 52885.702 25/04/01,15:26:40,05,10,1, 12.0,1,1, 4.591, 10499.505, 417.263, 52885.687 25/04/01,15:26:40,06,10,1, 12.0,1,1, 4.591, 10499.488, 417.283, 52885.704 25/04/01,15:26:40,07,10,1, 12.0,1,1, 4.591, 10499.493, 417.281, 52885.696 25/04/01,15:26:40,08,10,1, 12.0,1,1, 4.591, 10499.511, 417.269, 52885.656 25/04/01,15:26:40,09,10,1, 12.0,1,1, 4.591, 10499.487, 417.285, 52885.669 25/04/01,15:26:40,10,10,1, 12.0,1,1, 4.591, 10499.510, 417.290, 52885.690 25/04/01,15:26:40,11,10,1, 12.0,1,1, 4.591, 10499.506, 417.271, 52885.695 25/04/01,15:26:40,12,10,1, 12.0,1,1, 4.591, 10499.517, 417.284, 52885.619 25/04/01,15:26:40,13,10,1, 12.0,1,1, 4.591, 10499.505, 417.288, 52885.639 25/04/01,15:26:40,14,10,1, 12.0,1,1, 4.591, 10499.516, 417.316, 52885.693 25/04/01,15:26:40,15,10,1, 12.0,1,1, 4.591, 10499.514, 417.312, 52885.680 25/04/01,15:26:40,16,10,1, 12.0,1,1, 4.591, 10499.524, 417.306, 52885.691 25/04/01,15:26:40,17,10,1, 12.0,1,1, 4.591, 10499.527, 417.288, 52885.610 25/04/01,15:26:40,18,10,1, 12.0,1,1, 4.591, 10499.517, 417.314, 52885.684 25/04/01,15:26:40,19,10,1, 12.0,1,1, 4.591, 10499.495, 417.285, 52885.679 25/04/01,15:26:41,00,09,1, 11.9,1,1, 4.590, 10499.489, 417.285, 52885.679 25/04/01,15:26:41,01,09,1, 11.9,1,1, 4.590, 10499.514, 417.298, 52885.679 25/04/01,15:26:41,02,09,1, 11.9,1,1, 4.590, 10499.518, 417.287, 52885.694 25/04/01,15:26:41,03,09,1, 11.9,1,1, 4.590, 10499.538, 417.307, 52885.683 25/04/01,15:26:41,04,09,1, 11.9,1,1, 4.590, 10499.550, 417.304, 52885.609 25/04/01,15:26:41,05,09,1, 11.9,1,1, 4.590, 10499.521, 417.313, 52885.697 25/04/01,15:26:41,06,09,1, 11.9,1,1, 4.590, 10499.549, 417.299, 52885.691 25/04/01,15:26:41,07,09,1, 11.9,1,1, 4.590, 10499.542, 417.274, 52885.653 25/04/01,15:26:41,08,09,1, 11.9,1,1, 4.590, 10499.546, 417.281, 52885.650 25/04/01,15:26:41,09,09,1, 11.9,1,1, 4.590, 10499.541, 417.291, 52885.623 25/04/01,15:26:41,10,09,1, 11.9,1,1, 4.590, 10499.585, 417.260, 52885.593 25/04/01,15:26:41,11,09,1, 11.9,1,1, 4.590, 10499.551, 417.286, 52885.699 25/04/01,15:26:41,12,09,1, 11.9,1,1, 4.590, 10499.565, 417.284, 52885.633 25/04/01,15:26:41,13,09,1, 11.9,1,1, 4.590, 10499.556, 417.262, 52885.639 25/04/01,15:26:41,14,09,1, 11.9,1,1, 4.590, 10499.550, 417.291, 52885.691 25/04/01,15:26:41,15,09,1, 11.9,1,1, 4.590, 10499.590, 417.274, 52885.699 25/04/01,15:26:41,16,09,1, 11.9,1,1, 4.590, 10499.570, 417.283, 52885.601 25/04/01,15:26:41,17,09,1, 11.9,1,1, 4.590, 10499.585, 417.278, 52885.620 25/04/01,15:26:41,18,09,1, 11.9,1,1, 4.590, 10499.580, 417.275, 52885.619 25/04/01,15:26:41,19,09,1, 11.9,1,1, 4.590, 10499.566, 417.282, 52885.670 25/04/01,15:26:42,00,09,1, 11.9,1,1, 4.588, 10499.564, 417.282, 52885.670 25/04/01,15:26:42,01,09,1, 11.9,1,1, 4.588, 10499.601, 417.289, 52885.655 25/04/01,15:26:42,02,09,1, 11.9,1,1, 4.588, 10499.579, 417.256, 52885.701 25/04/01,15:26:42,03,09,1, 11.9,1,1, 4.588, 10499.568, 417.267, 52885.653 25/04/01,15:26:42,04,09,1, 11.9,1,1, 4.588, 10499.577, 417.274, 52885.620 25/04/01,15:26:42,05,09,1, 11.9,1,1, 4.588, 10499.592, 417.266, 52885.672 25/04/01,15:26:42,06,09,1, 11.9,1,1, 4.588, 10499.605, 417.252, 52885.657 25/04/01,15:26:42,07,09,1, 11.9,1,1, 4.588, 10499.609, 417.239, 52885.667 25/04/01,15:26:42,08,09,1, 11.9,1,1, 4.588, 10499.625, 417.237, 52885.692 25/04/01,15:26:42,09,09,1, 11.9,1,1, 4.588, 10499.643, 417.231, 52885.605 25/04/01,15:26:42,10,09,1, 11.9,1,1, 4.588, 10499.619, 417.238, 52885.629 25/04/01,15:26:42,11,09,1, 11.9,1,1, 4.588, 10499.590, 417.241, 52885.712 25/04/01,15:26:42,12,09,1, 11.9,1,1, 4.588, 10499.625, 417.239, 52885.655 25/04/01,15:26:42,13,09,1, 11.9,1,1, 4.588, 10499.634, 417.243, 52885.668 25/04/01,15:26:42,14,09,1, 11.9,1,1, 4.588, 10499.637, 417.221, 52885.635 25/04/01,15:26:42,15,09,1, 11.9,1,1, 4.588, 10499.622, 417.237, 52885.704 25/04/01,15:26:42,16,09,1, 11.9,1,1, 4.588, 10499.633, 417.249, 52885.659 25/04/01,15:26:42,17,09,1, 11.9,1,1, 4.588, 10499.601, 417.222, 52885.638 25/04/01,15:26:42,18,09,1, 11.9,1,1, 4.588, 10499.615, 417.233, 52885.655 25/04/01,15:26:42,19,09,1, 11.9,1,1, 4.588, 10499.631, 417.225, 52885.629 25/04/01,15:26:43,00,08,1, 11.9,1,1, 4.587, 10499.631, 417.225, 52885.629 25/04/01,15:26:43,01,08,1, 11.9,1,1, 4.587, 10499.653, 417.232, 52885.586 25/04/01,15:26:43,02,08,1, 11.9,1,1, 4.587, 10499.646, 417.227, 52885.592 25/04/01,15:26:43,03,08,1, 11.9,1,1, 4.587, 10499.632, 417.228, 52885.602 25/04/01,15:26:43,04,08,1, 11.9,1,1, 4.587, 10499.617, 417.220, 52885.582 25/04/01,15:26:43,05,08,1, 11.9,1,1, 4.587, 10499.625, 417.223, 52885.632 25/04/01,15:26:43,06,08,1, 11.9,1,1, 4.587, 10499.646, 417.220, 52885.649 25/04/01,15:26:43,07,08,1, 11.9,1,1, 4.587, 10499.636, 417.223, 52885.625 25/04/01,15:26:43,08,08,1, 11.9,1,1, 4.587, 10499.643, 417.259, 52885.618 25/04/01,15:26:43,09,08,1, 11.9,1,1, 4.587, 10499.642, 417.264, 52885.630 25/04/01,15:26:43,10,08,1, 11.9,1,1, 4.587, 10499.651, 417.226, 52885.641 25/04/01,15:26:43,11,08,1, 11.9,1,1, 4.587, 10499.652, 417.253, 52885.644 25/04/01,15:26:43,12,08,1, 11.9,1,1, 4.587, 10499.642, 417.230, 52885.622 25/04/01,15:26:43,13,08,1, 11.9,1,1, 4.587, 10499.662, 417.242, 52885.640 25/04/01,15:26:43,14,08,1, 11.9,1,1, 4.587, 10499.656, 417.215, 52885.615 25/04/01,15:26:43,15,08,1, 11.9,1,1, 4.587, 10499.647, 417.231, 52885.613 25/04/01,15:26:43,16,08,1, 11.9,1,1, 4.587, 10499.661, 417.229, 52885.644 25/04/01,15:26:43,17,08,1, 11.9,1,1, 4.587, 10499.669, 417.220, 52885.667 25/04/01,15:26:43,18,08,1, 11.9,1,1, 4.587, 10499.681, 417.192, 52885.623 25/04/01,15:26:43,19,08,1, 11.9,1,1, 4.587, 10499.690, 417.209, 52885.590 25/04/01,15:26:44,00,08,1, 12.0,1,1, 4.590, 10499.690, 417.209, 52885.590 25/04/01,15:26:44,01,08,1, 12.0,1,1, 4.590, 10499.686, 417.214, 52885.598 25/04/01,15:26:44,02,08,1, 12.0,1,1, 4.590, 10499.672, 417.214, 52885.612 25/04/01,15:26:44,03,08,1, 12.0,1,1, 4.590, 10499.687, 417.211, 52885.602 25/04/01,15:26:44,04,08,1, 12.0,1,1, 4.590, 10499.667, 417.209, 52885.595 25/04/01,15:26:44,05,08,1, 12.0,1,1, 4.590, 10499.669, 417.181, 52885.593 25/04/01,15:26:44,06,08,1, 12.0,1,1, 4.590, 10499.672, 417.189, 52885.593 25/04/01,15:26:44,07,08,1, 12.0,1,1, 4.590, 10499.685, 417.226, 52885.616 25/04/01,15:26:44,08,08,1, 12.0,1,1, 4.590, 10499.678, 417.222, 52885.601 25/04/01,15:26:44,09,08,1, 12.0,1,1, 4.590, 10499.688, 417.219, 52885.634 25/04/01,15:26:44,10,08,1, 12.0,1,1, 4.590, 10499.686, 417.213, 52885.636 25/04/01,15:26:44,11,08,1, 12.0,1,1, 4.590, 10499.709, 417.214, 52885.604 25/04/01,15:26:44,12,08,1, 12.0,1,1, 4.590, 10499.708, 417.195, 52885.610 25/04/01,15:26:44,13,08,1, 12.0,1,1, 4.590, 10499.728, 417.209, 52885.589 25/04/01,15:26:44,14,08,1, 12.0,1,1, 4.590, 10499.708, 417.207, 52885.635 25/04/01,15:26:44,15,08,1, 12.0,1,1, 4.590, 10499.700, 417.208, 52885.607 25/04/01,15:26:44,16,08,1, 12.0,1,1, 4.590, 10499.717, 417.206, 52885.601 25/04/01,15:26:44,17,08,1, 12.0,1,1, 4.590, 10499.720, 417.206, 52885.587 25/04/01,15:26:44,18,08,1, 12.0,1,1, 4.590, 10499.688, 417.210, 52885.623 25/04/01,15:26:44,19,08,1, 12.0,1,1, 4.590, 10499.717, 417.216, 52885.581 25/04/01,15:26:45,00,08,1, 11.9,1,1, 4.592, 10499.715, 417.216, 52885.581 25/04/01,15:26:45,01,08,1, 11.9,1,1, 4.592, 10499.723, 417.206, 52885.593 25/04/01,15:26:45,02,08,1, 11.9,1,1, 4.592, 10499.726, 417.196, 52885.620 25/04/01,15:26:45,03,08,1, 11.9,1,1, 4.592, 10499.736, 417.197, 52885.595 25/04/01,15:26:45,04,08,1, 11.9,1,1, 4.592, 10499.722, 417.188, 52885.603 25/04/01,15:26:45,05,08,1, 11.9,1,1, 4.592, 10499.740, 417.203, 52885.592 25/04/01,15:26:45,06,08,1, 11.9,1,1, 4.592, 10499.736, 417.219, 52885.586 25/04/01,15:26:45,07,08,1, 11.9,1,1, 4.592, 10499.746, 417.187, 52885.581 25/04/01,15:26:45,08,08,1, 11.9,1,1, 4.592, 10499.758, 417.187, 52885.568 25/04/01,15:26:45,09,08,1, 11.9,1,1, 4.592, 10499.732, 417.182, 52885.513 25/04/01,15:26:45,10,08,1, 11.9,1,1, 4.592, 10499.764, 417.175, 52885.544 25/04/01,15:26:45,11,08,1, 11.9,1,1, 4.592, 10499.728, 417.188, 52885.535 25/04/01,15:26:45,12,08,1, 11.9,1,1, 4.592, 10499.727, 417.168, 52885.564 25/04/01,15:26:45,13,08,1, 11.9,1,1, 4.592, 10499.764, 417.202, 52885.601 25/04/01,15:26:45,14,08,1, 11.9,1,1, 4.592, 10499.766, 417.161, 52885.609 25/04/01,15:26:45,15,08,1, 11.9,1,1, 4.592, 10499.763, 417.160, 52885.607 25/04/01,15:26:45,16,08,1, 11.9,1,1, 4.592, 10499.748, 417.193, 52885.553 25/04/01,15:26:45,17,08,1, 11.9,1,1, 4.592, 10499.750, 417.182, 52885.580 25/04/01,15:26:45,18,08,1, 11.9,1,1, 4.592, 10499.751, 417.164, 52885.550 25/04/01,15:26:45,19,08,1, 11.9,1,1, 4.592, 10499.772, 417.175, 52885.561 25/04/01,15:26:46,00,08,1, 12.0,1,1, 4.586, 10499.765, 417.175, 52885.561 25/04/01,15:26:46,01,08,1, 12.0,1,1, 4.586, 10499.759, 417.154, 52885.571 25/04/01,15:26:46,02,08,1, 12.0,1,1, 4.586, 10499.753, 417.194, 52885.619 25/04/01,15:26:46,03,08,1, 12.0,1,1, 4.586, 10499.784, 417.177, 52885.633 25/04/01,15:26:46,04,08,1, 12.0,1,1, 4.586, 10499.786, 417.162, 52885.557 25/04/01,15:26:46,05,08,1, 12.0,1,1, 4.586, 10499.766, 417.155, 52885.557 25/04/01,15:26:46,06,08,1, 12.0,1,1, 4.586, 10499.766, 417.163, 52885.618 25/04/01,15:26:46,07,08,1, 12.0,1,1, 4.586, 10499.788, 417.156, 52885.559 25/04/01,15:26:46,08,08,1, 12.0,1,1, 4.586, 10499.768, 417.181, 52885.540 25/04/01,15:26:46,09,08,1, 12.0,1,1, 4.586, 10499.791, 417.173, 52885.591 25/04/01,15:26:46,10,08,1, 12.0,1,1, 4.586, 10499.789, 417.168, 52885.574 25/04/01,15:26:46,11,08,1, 12.0,1,1, 4.586, 10499.794, 417.163, 52885.538 25/04/01,15:26:46,12,08,1, 12.0,1,1, 4.586, 10499.790, 417.142, 52885.564 25/04/01,15:26:46,13,08,1, 12.0,1,1, 4.586, 10499.798, 417.165, 52885.597 25/04/01,15:26:46,14,08,1, 12.0,1,1, 4.586, 10499.781, 417.148, 52885.575 25/04/01,15:26:46,15,08,1, 12.0,1,1, 4.586, 10499.775, 417.160, 52885.558 25/04/01,15:26:46,16,08,1, 12.0,1,1, 4.586, 10499.803, 417.139, 52885.545 25/04/01,15:26:46,17,08,1, 12.0,1,1, 4.586, 10499.795, 417.144, 52885.511 25/04/01,15:26:46,18,08,1, 12.0,1,1, 4.586, 10499.792, 417.140, 52885.526 25/04/01,15:26:46,19,08,1, 12.0,1,1, 4.586, 10499.814, 417.140, 52885.528 25/04/01,15:26:47,00,08,1, 11.9,1,1, 4.588, 10499.806, 417.140, 52885.528 25/04/01,15:26:47,01,08,1, 11.9,1,1, 4.588, 10499.802, 417.145, 52885.583 25/04/01,15:26:47,02,08,1, 11.9,1,1, 4.588, 10499.805, 417.138, 52885.596 25/04/01,15:26:47,03,08,1, 11.9,1,1, 4.588, 10499.808, 417.141, 52885.571 25/04/01,15:26:47,04,08,1, 11.9,1,1, 4.588, 10499.806, 417.142, 52885.550 25/04/01,15:26:47,05,08,1, 11.9,1,1, 4.588, 10499.828, 417.133, 52885.534 25/04/01,15:26:47,06,08,1, 11.9,1,1, 4.588, 10499.834, 417.121, 52885.581 25/04/01,15:26:47,07,08,1, 11.9,1,1, 4.588, 10499.815, 417.126, 52885.562 25/04/01,15:26:47,08,08,1, 11.9,1,1, 4.588, 10499.830, 417.145, 52885.538 25/04/01,15:26:47,09,08,1, 11.9,1,1, 4.588, 10499.836, 417.138, 52885.592 25/04/01,15:26:47,10,08,1, 11.9,1,1, 4.588, 10499.825, 417.131, 52885.534 25/04/01,15:26:47,11,08,1, 11.9,1,1, 4.588, 10499.823, 417.130, 52885.603 25/04/01,15:26:47,12,08,1, 11.9,1,1, 4.588, 10499.832, 417.128, 52885.546 25/04/01,15:26:47,13,08,1, 11.9,1,1, 4.588, 10499.828, 417.121, 52885.591 25/04/01,15:26:47,14,08,1, 11.9,1,1, 4.588, 10499.839, 417.155, 52885.588 25/04/01,15:26:47,15,08,1, 11.9,1,1, 4.588, 10499.845, 417.114, 52885.602 25/04/01,15:26:47,16,08,1, 11.9,1,1, 4.588, 10499.845, 417.138, 52885.525 25/04/01,15:26:47,17,08,1, 11.9,1,1, 4.588, 10499.840, 417.129, 52885.589 25/04/01,15:26:47,18,08,1, 11.9,1,1, 4.588, 10499.845, 417.128, 52885.519 25/04/01,15:26:47,19,08,1, 11.9,1,1, 4.588, 10499.858, 417.141, 52885.614 25/04/01,15:26:48,00,08,1, 11.9,1,1, 4.590, 10499.856, 417.141, 52885.614 25/04/01,15:26:48,01,08,1, 11.9,1,1, 4.590, 10499.886, 417.117, 52885.559 25/04/01,15:26:48,02,08,1, 11.9,1,1, 4.590, 10499.855, 417.101, 52885.544 25/04/01,15:26:48,03,08,1, 11.9,1,1, 4.590, 10499.860, 417.103, 52885.473 25/04/01,15:26:48,04,08,1, 11.9,1,1, 4.590, 10499.861, 417.093, 52885.533 25/04/01,15:26:48,05,08,1, 11.9,1,1, 4.590, 10499.876, 417.103, 52885.506 25/04/01,15:26:48,06,08,1, 11.9,1,1, 4.590, 10499.878, 417.119, 52885.488 25/04/01,15:26:48,07,08,1, 11.9,1,1, 4.590, 10499.879, 417.090, 52885.520 25/04/01,15:26:48,08,08,1, 11.9,1,1, 4.590, 10499.872, 417.095, 52885.531 25/04/01,15:26:48,09,08,1, 11.9,1,1, 4.590, 10499.858, 417.084, 52885.542 25/04/01,15:26:48,10,08,1, 11.9,1,1, 4.590, 10499.885, 417.065, 52885.546 25/04/01,15:26:48,11,08,1, 11.9,1,1, 4.590, 10499.873, 417.089, 52885.589 25/04/01,15:26:48,12,08,1, 11.9,1,1, 4.590, 10499.882, 417.073, 52885.545 25/04/01,15:26:48,13,08,1, 11.9,1,1, 4.590, 10499.885, 417.095, 52885.546 25/04/01,15:26:48,14,08,1, 11.9,1,1, 4.590, 10499.891, 417.084, 52885.529 25/04/01,15:26:48,15,08,1, 11.9,1,1, 4.590, 10499.896, 417.052, 52885.589 25/04/01,15:26:48,16,08,1, 11.9,1,1, 4.590, 10499.907, 417.102, 52885.551 25/04/01,15:26:48,17,08,1, 11.9,1,1, 4.590, 10499.883, 417.086, 52885.561 25/04/01,15:26:48,18,08,1, 11.9,1,1, 4.590, 10499.897, 417.072, 52885.525 25/04/01,15:26:48,19,08,1, 11.9,1,1, 4.590, 10499.900, 417.072, 52885.566 25/04/01,15:26:49,00,08,1, 11.9,1,1, 4.585, 10499.898, 417.072, 52885.566 25/04/01,15:26:49,01,08,1, 11.9,1,1, 4.585, 10499.891, 417.062, 52885.570 25/04/01,15:26:49,02,08,1, 11.9,1,1, 4.585, 10499.921, 417.073, 52885.509 25/04/01,15:26:49,03,08,1, 11.9,1,1, 4.585, 10499.895, 417.067, 52885.515 25/04/01,15:26:49,04,08,1, 11.9,1,1, 4.585, 10499.893, 417.075, 52885.570 25/04/01,15:26:49,05,08,1, 11.9,1,1, 4.585, 10499.915, 417.064, 52885.521 25/04/01,15:26:49,06,08,1, 11.9,1,1, 4.585, 10499.907, 417.062, 52885.473 25/04/01,15:26:49,07,08,1, 11.9,1,1, 4.585, 10499.920, 417.072, 52885.565 25/04/01,15:26:49,08,08,1, 11.9,1,1, 4.585, 10499.933, 417.073, 52885.490 25/04/01,15:26:49,09,08,1, 11.9,1,1, 4.585, 10499.924, 417.069, 52885.515 25/04/01,15:26:49,10,08,1, 11.9,1,1, 4.585, 10499.907, 417.059, 52885.541 25/04/01,15:26:49,11,08,1, 11.9,1,1, 4.585, 10499.938, 417.029, 52885.467 25/04/01,15:26:49,12,08,1, 11.9,1,1, 4.585, 10499.914, 417.041, 52885.540 25/04/01,15:26:49,13,08,1, 11.9,1,1, 4.585, 10499.920, 417.043, 52885.494 25/04/01,15:26:49,14,08,1, 11.9,1,1, 4.585, 10499.934, 417.034, 52885.518 25/04/01,15:26:49,15,08,1, 11.9,1,1, 4.585, 10499.933, 417.062, 52885.511 25/04/01,15:26:49,16,08,1, 11.9,1,1, 4.585, 10499.930, 417.045, 52885.506 25/04/01,15:26:49,17,08,1, 11.9,1,1, 4.585, 10499.957, 417.036, 52885.463 25/04/01,15:26:49,18,08,1, 11.9,1,1, 4.585, 10499.938, 417.027, 52885.463 25/04/01,15:26:49,19,08,1, 11.9,1,1, 4.585, 10499.946, 417.013, 52885.560 25/04/01,15:26:50,00,08,1, 11.9,1,1, 4.589, 10499.940, 417.013, 52885.560 25/04/01,15:26:50,01,08,1, 11.9,1,1, 4.589, 10499.969, 417.035, 52885.494 25/04/01,15:26:50,02,08,1, 11.9,1,1, 4.589, 10499.957, 417.035, 52885.511 25/04/01,15:26:50,03,08,1, 11.9,1,1, 4.589, 10499.966, 417.017, 52885.557 25/04/01,15:26:50,04,08,1, 11.9,1,1, 4.589, 10499.960, 417.037, 52885.586 25/04/01,15:26:50,05,08,1, 11.9,1,1, 4.589, 10499.973, 417.001, 52885.473 25/04/01,15:26:50,06,08,1, 11.9,1,1, 4.589, 10499.970, 417.012, 52885.539 25/04/01,15:26:50,07,08,1, 11.9,1,1, 4.589, 10499.954, 417.004, 52885.519 25/04/01,15:26:50,08,08,1, 11.9,1,1, 4.589, 10499.966, 416.996, 52885.575 25/04/01,15:26:50,09,08,1, 11.9,1,1, 4.589, 10499.963, 417.004, 52885.529 25/04/01,15:26:50,10,08,1, 11.9,1,1, 4.589, 10499.955, 417.020, 52885.541 25/04/01,15:26:50,11,08,1, 11.9,1,1, 4.589, 10499.970, 417.005, 52885.460 25/04/01,15:26:50,12,08,1, 11.9,1,1, 4.589, 10499.963, 417.006, 52885.588 25/04/01,15:26:50,13,08,1, 11.9,1,1, 4.589, 10499.969, 417.013, 52885.507 25/04/01,15:26:50,14,08,1, 11.9,1,1, 4.589, 10499.996, 417.002, 52885.472 25/04/01,15:26:50,15,08,1, 11.9,1,1, 4.589, 10499.977, 416.995, 52885.545 25/04/01,15:26:50,16,08,1, 11.9,1,1, 4.589, 10499.992, 416.984, 52885.453 25/04/01,15:26:50,17,08,1, 11.9,1,1, 4.589, 10500.003, 416.991, 52885.489 25/04/01,15:26:50,18,08,1, 11.9,1,1, 4.589, 10500.005, 416.994, 52885.454 25/04/01,15:26:50,19,08,1, 11.9,1,1, 4.589, 10500.000, 416.978, 52885.471 25/04/01,15:26:51,00,09,1, 11.9,1,1, 4.593, 10499.998, 416.978, 52885.471 25/04/01,15:26:51,01,09,1, 11.9,1,1, 4.593, 10499.994, 416.996, 52885.533 25/04/01,15:26:51,02,09,1, 11.9,1,1, 4.593, 10499.986, 416.987, 52885.511 25/04/01,15:26:51,03,09,1, 11.9,1,1, 4.593, 10500.008, 416.976, 52885.509 25/04/01,15:26:51,04,09,1, 11.9,1,1, 4.593, 10500.002, 416.983, 52885.477 25/04/01,15:26:51,05,09,1, 11.9,1,1, 4.593, 10500.009, 416.990, 52885.475 25/04/01,15:26:51,06,09,1, 11.9,1,1, 4.593, 10500.012, 416.985, 52885.479 25/04/01,15:26:51,07,09,1, 11.9,1,1, 4.593, 10500.020, 416.985, 52885.443 25/04/01,15:26:51,08,09,1, 11.9,1,1, 4.593, 10500.020, 416.976, 52885.430 25/04/01,15:26:51,09,09,1, 11.9,1,1, 4.593, 10500.025, 416.963, 52885.379 25/04/01,15:26:51,10,09,1, 11.9,1,1, 4.593, 10500.010, 416.991, 52885.520 25/04/01,15:26:51,11,09,1, 11.9,1,1, 4.593, 10500.022, 416.965, 52885.489 25/04/01,15:26:51,12,09,1, 11.9,1,1, 4.593, 10500.026, 416.954, 52885.480 25/04/01,15:26:51,13,09,1, 11.9,1,1, 4.593, 10500.021, 416.985, 52885.499 25/04/01,15:26:51,14,09,1, 11.9,1,1, 4.593, 10500.023, 416.977, 52885.454 25/04/01,15:26:51,15,09,1, 11.9,1,1, 4.593, 10500.029, 416.950, 52885.464 25/04/01,15:26:51,16,09,1, 11.9,1,1, 4.593, 10500.055, 416.972, 52885.452 25/04/01,15:26:51,17,09,1, 11.9,1,1, 4.593, 10500.049, 416.957, 52885.437 25/04/01,15:26:51,18,09,1, 11.9,1,1, 4.593, 10500.046, 416.947, 52885.368 25/04/01,15:26:51,19,09,1, 11.9,1,1, 4.593, 10500.048, 416.971, 52885.349 25/04/01,15:26:52,00,09,1, 11.9,1,1, 4.588, 10500.048, 416.971, 52885.349 25/04/01,15:26:52,01,09,1, 11.9,1,1, 4.588, 10500.048, 416.958, 52885.473 25/04/01,15:26:52,02,09,1, 11.9,1,1, 4.588, 10500.034, 416.966, 52885.458 25/04/01,15:26:52,03,09,1, 11.9,1,1, 4.588, 10500.044, 416.971, 52885.483 25/04/01,15:26:52,04,09,1, 11.9,1,1, 4.588, 10500.065, 416.963, 52885.442 25/04/01,15:26:52,05,09,1, 11.9,1,1, 4.588, 10500.065, 416.958, 52885.503 25/04/01,15:26:52,06,09,1, 11.9,1,1, 4.588, 10500.046, 416.970, 52885.492 25/04/01,15:26:52,07,09,1, 11.9,1,1, 4.588, 10500.057, 416.943, 52885.452 25/04/01,15:26:52,08,09,1, 11.9,1,1, 4.588, 10500.065, 416.971, 52885.418 25/04/01,15:26:52,09,09,1, 11.9,1,1, 4.588, 10500.081, 416.948, 52885.430 25/04/01,15:26:52,10,09,1, 11.9,1,1, 4.588, 10500.072, 416.965, 52885.508 25/04/01,15:26:52,11,09,1, 11.9,1,1, 4.588, 10500.057, 416.946, 52885.473 25/04/01,15:26:52,12,09,1, 11.9,1,1, 4.588, 10500.069, 416.941, 52885.478 25/04/01,15:26:52,13,09,1, 11.9,1,1, 4.588, 10500.074, 416.946, 52885.505 25/04/01,15:26:52,14,09,1, 11.9,1,1, 4.588, 10500.079, 416.940, 52885.450 25/04/01,15:26:52,15,09,1, 11.9,1,1, 4.588, 10500.064, 416.931, 52885.486 25/04/01,15:26:52,16,09,1, 11.9,1,1, 4.588, 10500.062, 416.955, 52885.461 25/04/01,15:26:52,17,09,1, 11.9,1,1, 4.588, 10500.094, 416.927, 52885.414 25/04/01,15:26:52,18,09,1, 11.9,1,1, 4.588, 10500.066, 416.926, 52885.434 25/04/01,15:26:52,19,09,1, 11.9,1,1, 4.588, 10500.075, 416.935, 52885.530 25/04/01,15:26:53,00,09,1, 11.8,1,1, 4.583, 10500.073, 416.935, 52885.530 25/04/01,15:26:53,01,09,1, 11.8,1,1, 4.583, 10500.078, 416.935, 52885.487 25/04/01,15:26:53,02,09,1, 11.8,1,1, 4.583, 10500.092, 416.937, 52885.457 25/04/01,15:26:53,03,09,1, 11.8,1,1, 4.583, 10500.079, 416.924, 52885.487 25/04/01,15:26:53,04,09,1, 11.8,1,1, 4.583, 10500.076, 416.933, 52885.502 25/04/01,15:26:53,05,09,1, 11.8,1,1, 4.583, 10500.073, 416.920, 52885.404 25/04/01,15:26:53,06,09,1, 11.8,1,1, 4.583, 10500.082, 416.903, 52885.423 25/04/01,15:26:53,07,09,1, 11.8,1,1, 4.583, 10500.098, 416.925, 52885.437 25/04/01,15:26:53,08,09,1, 11.8,1,1, 4.583, 10500.103, 416.915, 52885.439 25/04/01,15:26:53,09,09,1, 11.8,1,1, 4.583, 10500.113, 416.900, 52885.407 25/04/01,15:26:53,10,09,1, 11.8,1,1, 4.583, 10500.106, 416.896, 52885.425 25/04/01,15:26:53,11,09,1, 11.8,1,1, 4.583, 10500.100, 416.903, 52885.412 25/04/01,15:26:53,12,09,1, 11.8,1,1, 4.583, 10500.085, 416.899, 52885.449 25/04/01,15:26:53,13,09,1, 11.8,1,1, 4.583, 10500.112, 416.882, 52885.405 25/04/01,15:26:53,14,09,1, 11.8,1,1, 4.583, 10500.076, 416.915, 52885.432 25/04/01,15:26:53,15,09,1, 11.8,1,1, 4.583, 10500.102, 416.893, 52885.472 25/04/01,15:26:53,16,09,1, 11.8,1,1, 4.583, 10500.088, 416.897, 52885.483 25/04/01,15:26:53,17,09,1, 11.8,1,1, 4.583, 10500.094, 416.909, 52885.344 25/04/01,15:26:53,18,09,1, 11.8,1,1, 4.583, 10500.104, 416.883, 52885.361 25/04/01,15:26:53,19,09,1, 11.8,1,1, 4.583, 10500.073, 416.878, 52885.403 25/04/01,15:26:54,00,09,1, 11.9,1,1, 4.591, 10500.065, 416.878, 52885.403 25/04/01,15:26:54,01,09,1, 11.9,1,1, 4.591, 10500.128, 416.927, 52885.491 25/04/01,15:26:54,02,09,1, 11.9,1,1, 4.591, 10500.090, 416.898, 52885.397 25/04/01,15:26:54,03,09,1, 11.9,1,1, 4.591, 10500.090, 416.892, 52885.392 25/04/01,15:26:54,04,09,1, 11.9,1,1, 4.591, 10500.142, 416.903, 52885.397 25/04/01,15:26:54,05,09,1, 11.9,1,1, 4.591, 10500.132, 416.887, 52885.434 25/04/01,15:26:54,06,09,1, 11.9,1,1, 4.591, 10500.113, 416.885, 52885.467 25/04/01,15:26:54,07,09,1, 11.9,1,1, 4.591, 10500.141, 416.911, 52885.444 25/04/01,15:26:54,08,09,1, 11.9,1,1, 4.591, 10500.137, 416.888, 52885.424 25/04/01,15:26:54,09,09,1, 11.9,1,1, 4.591, 10500.142, 416.880, 52885.437 25/04/01,15:26:54,10,09,1, 11.9,1,1, 4.591, 10500.119, 416.871, 52885.420 25/04/01,15:26:54,11,09,1, 11.9,1,1, 4.591, 10500.115, 416.864, 52885.429 25/04/01,15:26:54,12,09,1, 11.9,1,1, 4.591, 10500.108, 416.857, 52885.452 25/04/01,15:26:54,13,09,1, 11.9,1,1, 4.591, 10500.150, 416.867, 52885.384 25/04/01,15:26:54,14,09,1, 11.9,1,1, 4.591, 10500.151, 416.889, 52885.496 25/04/01,15:26:54,15,09,1, 11.9,1,1, 4.591, 10500.091, 416.902, 52885.420 25/04/01,15:26:54,16,09,1, 11.9,1,1, 4.591, 10500.164, 416.883, 52885.477 25/04/01,15:26:54,17,09,1, 11.9,1,1, 4.591, 10500.135, 416.870, 52885.486 25/04/01,15:26:54,18,09,1, 11.9,1,1, 4.591, 10500.142, 416.859, 52885.385 25/04/01,15:26:54,19,09,1, 11.9,1,1, 4.591, 10500.151, 416.865, 52885.379 25/04/01,15:26:55,00,09,1, 11.9,1,1, 4.586, 10500.149, 416.865, 52885.379 25/04/01,15:26:55,01,09,1, 11.9,1,1, 4.586, 10500.138, 416.883, 52885.414 25/04/01,15:26:55,02,09,1, 11.9,1,1, 4.586, 10500.144, 416.863, 52885.379 25/04/01,15:26:55,03,09,1, 11.9,1,1, 4.586, 10500.136, 416.881, 52885.408 25/04/01,15:26:55,04,09,1, 11.9,1,1, 4.586, 10500.149, 416.866, 52885.419 25/04/01,15:26:55,05,09,1, 11.9,1,1, 4.586, 10500.174, 416.854, 52885.445 25/04/01,15:26:55,06,09,1, 11.9,1,1, 4.586, 10500.150, 416.850, 52885.410 25/04/01,15:26:55,07,09,1, 11.9,1,1, 4.586, 10500.146, 416.867, 52885.436 25/04/01,15:26:55,08,09,1, 11.9,1,1, 4.586, 10500.145, 416.862, 52885.366 25/04/01,15:26:55,09,09,1, 11.9,1,1, 4.586, 10500.157, 416.829, 52885.292 25/04/01,15:26:55,10,09,1, 11.9,1,1, 4.586, 10500.147, 416.841, 52885.369 25/04/01,15:26:55,11,09,1, 11.9,1,1, 4.586, 10500.108, 416.856, 52885.225 25/04/01,15:26:55,12,09,1, 11.9,1,1, 4.586, 10500.191, 416.862, 52885.478 25/04/01,15:26:55,13,09,1, 11.9,1,1, 4.586, 10500.162, 416.849, 52885.169 25/04/01,15:26:55,14,09,1, 11.9,1,1, 4.586, 10500.168, 416.859, 52885.574 25/04/01,15:26:55,15,09,1, 11.9,1,1, 4.586, 10500.205, 416.818, 52885.330 25/04/01,15:26:55,16,09,1, 11.9,1,1, 4.586, 10500.210, 416.820, 52885.349 25/04/01,15:26:55,17,09,1, 11.9,1,1, 4.586, 10500.194, 416.851, 52885.436 25/04/01,15:26:55,18,09,1, 11.9,1,1, 4.586, 10500.170, 416.850, 52885.408 25/04/01,15:26:55,19,09,1, 11.9,1,1, 4.586, 10500.161, 416.865, 52885.373 25/04/01,15:26:56,00,09,1, 12.0,1,1, 4.588, 10500.157, 416.865, 52885.373 25/04/01,15:26:56,01,09,1, 12.0,1,1, 4.588, 10500.178, 416.845, 52885.417 25/04/01,15:26:56,02,09,1, 12.0,1,1, 4.588, 10500.194, 416.834, 52885.355 25/04/01,15:26:56,03,09,1, 12.0,1,1, 4.588, 10500.211, 416.865, 52885.392 25/04/01,15:26:56,04,09,1, 12.0,1,1, 4.588, 10500.185, 416.853, 52885.369 25/04/01,15:26:56,05,09,1, 12.0,1,1, 4.588, 10500.188, 416.847, 52885.355 25/04/01,15:26:56,06,09,1, 12.0,1,1, 4.588, 10500.185, 416.838, 52885.373 25/04/01,15:26:56,07,09,1, 12.0,1,1, 4.588, 10500.196, 416.831, 52885.348 25/04/01,15:26:56,08,09,1, 12.0,1,1, 4.588, 10500.181, 416.830, 52885.403 25/04/01,15:26:56,09,09,1, 12.0,1,1, 4.588, 10500.209, 416.828, 52885.405 25/04/01,15:26:56,10,09,1, 12.0,1,1, 4.588, 10500.200, 416.838, 52885.374 25/04/01,15:26:56,11,09,1, 12.0,1,1, 4.588, 10500.216, 416.824, 52885.396 25/04/01,15:26:56,12,09,1, 12.0,1,1, 4.588, 10500.187, 416.850, 52885.420 25/04/01,15:26:56,13,09,1, 12.0,1,1, 4.588, 10500.188, 416.841, 52885.375 25/04/01,15:26:56,14,09,1, 12.0,1,1, 4.588, 10500.190, 416.820, 52885.413 25/04/01,15:26:56,15,09,1, 12.0,1,1, 4.588, 10500.213, 416.806, 52885.371 25/04/01,15:26:56,16,09,1, 12.0,1,1, 4.588, 10500.212, 416.829, 52885.365 25/04/01,15:26:56,17,09,1, 12.0,1,1, 4.588, 10500.188, 416.820, 52885.389 25/04/01,15:26:56,18,09,1, 12.0,1,1, 4.588, 10500.202, 416.826, 52885.375 25/04/01,15:26:56,19,09,1, 12.0,1,1, 4.588, 10500.215, 416.817, 52885.358 25/04/01,15:26:57,00,09,1, 12.0,1,1, 4.591, 10500.207, 416.817, 52885.358 25/04/01,15:26:57,01,09,1, 12.0,1,1, 4.591, 10500.184, 416.837, 52885.382 25/04/01,15:26:57,02,09,1, 12.0,1,1, 4.591, 10500.248, 416.833, 52885.502 25/04/01,15:26:57,03,09,1, 12.0,1,1, 4.591, 10500.209, 416.832, 52885.497 25/04/01,15:26:57,04,09,1, 12.0,1,1, 4.591, 10500.189, 416.818, 52885.450 25/04/01,15:26:57,05,09,1, 12.0,1,1, 4.591, 10500.213, 416.841, 52885.516 25/04/01,15:26:57,06,09,1, 12.0,1,1, 4.591, 10500.212, 416.807, 52885.524 25/04/01,15:26:57,07,09,1, 12.0,1,1, 4.591, 10500.207, 416.828, 52885.494 25/04/01,15:26:57,08,09,1, 12.0,1,1, 4.591, 10500.223, 416.811, 52885.429 25/04/01,15:26:57,09,09,1, 12.0,1,1, 4.591, 10500.233, 416.813, 52885.398 25/04/01,15:26:57,10,09,1, 12.0,1,1, 4.591, 10500.219, 416.824, 52885.456 25/04/01,15:26:57,11,09,1, 12.0,1,1, 4.591, 10500.227, 416.781, 52885.480 25/04/01,15:26:57,12,09,1, 12.0,1,1, 4.591, 10500.197, 416.787, 52885.490 25/04/01,15:26:57,13,09,1, 12.0,1,1, 4.591, 10500.194, 416.814, 52885.347 25/04/01,15:26:57,14,09,1, 12.0,1,1, 4.591, 10500.279, 416.797, 52885.464 25/04/01,15:26:57,15,09,1, 12.0,1,1, 4.591, 10500.239, 416.804, 52885.434 25/04/01,15:26:57,16,09,1, 12.0,1,1, 4.591, 10500.234, 416.818, 52885.386 25/04/01,15:26:57,17,09,1, 12.0,1,1, 4.591, 10500.238, 416.800, 52885.437 25/04/01,15:26:57,18,09,1, 12.0,1,1, 4.591, 10500.223, 416.809, 52885.469 25/04/01,15:26:57,19,09,1, 12.0,1,1, 4.591, 10500.242, 416.792, 52885.505 25/04/01,15:26:58,00,09,1, 11.9,1,1, 4.588, 10500.240, 416.792, 52885.505 25/04/01,15:26:58,01,09,1, 11.9,1,1, 4.588, 10500.228, 416.812, 52885.498 25/04/01,15:26:58,02,09,1, 11.9,1,1, 4.588, 10500.228, 416.815, 52885.464 25/04/01,15:26:58,03,09,1, 11.9,1,1, 4.588, 10500.212, 416.786, 52885.457 25/04/01,15:26:58,04,09,1, 11.9,1,1, 4.588, 10500.211, 416.791, 52885.468 25/04/01,15:26:58,05,09,1, 11.9,1,1, 4.588, 10500.218, 416.801, 52885.424 25/04/01,15:26:58,06,09,1, 11.9,1,1, 4.588, 10500.241, 416.799, 52885.453 25/04/01,15:26:58,07,09,1, 11.9,1,1, 4.588, 10500.235, 416.805, 52885.412 25/04/01,15:26:58,08,09,1, 11.9,1,1, 4.588, 10500.241, 416.807, 52885.462 25/04/01,15:26:58,09,09,1, 11.9,1,1, 4.588, 10500.236, 416.794, 52885.483 25/04/01,15:26:58,10,09,1, 11.9,1,1, 4.588, 10500.238, 416.802, 52885.472 25/04/01,15:26:58,11,09,1, 11.9,1,1, 4.588, 10500.226, 416.785, 52885.397 25/04/01,15:26:58,12,09,1, 11.9,1,1, 4.588, 10500.233, 416.786, 52885.417 25/04/01,15:26:58,13,09,1, 11.9,1,1, 4.588, 10500.234, 416.789, 52885.452 25/04/01,15:26:58,14,09,1, 11.9,1,1, 4.588, 10500.226, 416.765, 52885.427 25/04/01,15:26:58,15,09,1, 11.9,1,1, 4.588, 10500.233, 416.786, 52885.426 25/04/01,15:26:58,16,09,1, 11.9,1,1, 4.588, 10500.251, 416.776, 52885.404 25/04/01,15:26:58,17,09,1, 11.9,1,1, 4.588, 10500.217, 416.773, 52885.505 25/04/01,15:26:58,18,09,1, 11.9,1,1, 4.588, 10500.194, 416.801, 52885.728 25/04/01,15:26:58,19,09,1, 11.9,1,1, 4.588, 10500.266, 416.751, 52885.421 25/04/01,15:26:59,00,09,1, 11.9,1,1, 4.589, 10500.265, 416.751, 52885.421 25/04/01,15:26:59,01,09,1, 11.9,1,1, 4.589, 10500.241, 416.781, 52885.416 25/04/01,15:26:59,02,09,1, 11.9,1,1, 4.589, 10500.225, 416.790, 52885.443 25/04/01,15:26:59,03,09,1, 11.9,1,1, 4.589, 10500.223, 416.766, 52885.450 25/04/01,15:26:59,04,09,1, 11.9,1,1, 4.589, 10500.251, 416.790, 52885.436 25/04/01,15:26:59,05,09,1, 11.9,1,1, 4.589, 10500.237, 416.773, 52885.428 25/04/01,15:26:59,06,09,1, 11.9,1,1, 4.589, 10500.255, 416.784, 52885.427 25/04/01,15:26:59,07,09,1, 11.9,1,1, 4.589, 10500.227, 416.783, 52885.448 25/04/01,15:26:59,08,09,1, 11.9,1,1, 4.589, 10500.231, 416.773, 52885.484 25/04/01,15:26:59,09,09,1, 11.9,1,1, 4.589, 10500.239, 416.793, 52885.513 25/04/01,15:26:59,10,09,1, 11.9,1,1, 4.589, 10500.243, 416.777, 52885.383 25/04/01,15:26:59,11,09,1, 11.9,1,1, 4.589, 10500.249, 416.773, 52885.409 25/04/01,15:26:59,12,09,1, 11.9,1,1, 4.589, 10500.260, 416.781, 52885.448 25/04/01,15:26:59,13,09,1, 11.9,1,1, 4.589, 10500.243, 416.768, 52885.382 25/04/01,15:26:59,14,09,1, 11.9,1,1, 4.589, 10500.245, 416.760, 52885.439 25/04/01,15:26:59,15,09,1, 11.9,1,1, 4.589, 10500.273, 416.759, 52885.409 25/04/01,15:26:59,16,09,1, 11.9,1,1, 4.589, 10500.246, 416.753, 52885.392 25/04/01,15:26:59,17,09,1, 11.9,1,1, 4.589, 10500.271, 416.742, 52885.438 25/04/01,15:26:59,18,09,1, 11.9,1,1, 4.589, 10500.246, 416.764, 52885.443 25/04/01,15:26:59,19,09,1, 11.9,1,1, 4.589, 10500.238, 416.776, 52885.447 25/04/01,15:27:00,00,09,1, 11.9,1,1, 4.586, 10500.232, 416.776, 52885.447 25/04/01,15:27:00,01,09,1, 11.9,1,1, 4.586, 10500.255, 416.773, 52885.450 25/04/01,15:27:00,02,09,1, 11.9,1,1, 4.586, 10500.241, 416.762, 52885.318 25/04/01,15:27:00,03,09,1, 11.9,1,1, 4.586, 10500.266, 416.733, 52885.267 25/04/01,15:27:00,04,09,1, 11.9,1,1, 4.586, 10500.259, 416.743, 52885.350 25/04/01,15:27:00,05,09,1, 11.9,1,1, 4.586, 10500.239, 416.746, 52885.277 25/04/01,15:27:00,06,09,1, 11.9,1,1, 4.586, 10500.228, 416.734, 52885.272 25/04/01,15:27:00,07,09,1, 11.9,1,1, 4.586, 10500.234, 416.738, 52885.329 25/04/01,15:27:00,08,09,1, 11.9,1,1, 4.586, 10500.240, 416.741, 52885.288 25/04/01,15:27:00,09,09,1, 11.9,1,1, 4.586, 10500.218, 416.748, 52885.222 25/04/01,15:27:00,10,09,1, 11.9,1,1, 4.586, 10500.234, 416.774, 52885.348 25/04/01,15:27:00,11,09,1, 11.9,1,1, 4.586, 10500.215, 416.757, 52885.271 25/04/01,15:27:00,12,09,1, 11.9,1,1, 4.586, 10500.300, 416.729, 52885.161 25/04/01,15:27:00,13,09,1, 11.9,1,1, 4.586, 10500.240, 416.747, 52885.290 25/04/01,15:27:00,14,09,1, 11.9,1,1, 4.586, 10500.221, 416.738, 52885.220 25/04/01,15:27:00,15,09,1, 11.9,1,1, 4.586, 10500.248, 416.750, 52885.293 25/04/01,15:27:00,16,09,1, 11.9,1,1, 4.586, 10500.234, 416.736, 52885.337 25/04/01,15:27:00,17,09,1, 11.9,1,1, 4.586, 10500.262, 416.741, 52885.271 25/04/01,15:27:00,18,09,1, 11.9,1,1, 4.586, 10500.233, 416.743, 52885.363 25/04/01,15:27:00,19,09,1, 11.9,1,1, 4.586, 10500.247, 416.746, 52885.254 25/04/01,15:27:01,00,09,1, 11.9,1,1, 4.591, 10500.240, 416.746, 52885.254 25/04/01,15:27:01,01,09,1, 11.9,1,1, 4.591, 10500.221, 416.742, 52885.312 25/04/01,15:27:01,02,09,1, 11.9,1,1, 4.591, 10500.208, 416.723, 52885.311 25/04/01,15:27:01,03,09,1, 11.9,1,1, 4.591, 10500.209, 416.735, 52885.300 25/04/01,15:27:01,04,09,1, 11.9,1,1, 4.591, 10500.195, 416.724, 52885.270 25/04/01,15:27:01,05,09,1, 11.9,1,1, 4.591, 10500.237, 416.736, 52885.303 25/04/01,15:27:01,06,09,1, 11.9,1,1, 4.591, 10500.233, 416.710, 52885.353 25/04/01,15:27:01,07,09,1, 11.9,1,1, 4.591, 10500.207, 416.712, 52885.281 25/04/01,15:27:01,08,09,1, 11.9,1,1, 4.591, 10500.234, 416.747, 52885.279 25/04/01,15:27:01,09,09,1, 11.9,1,1, 4.591, 10500.249, 416.736, 52885.230 25/04/01,15:27:01,10,09,1, 11.9,1,1, 4.591, 10500.238, 416.731, 52885.235 25/04/01,15:27:01,11,09,1, 11.9,1,1, 4.591, 10500.234, 416.727, 52885.290 25/04/01,15:27:01,12,09,1, 11.9,1,1, 4.591, 10500.229, 416.750, 52885.324 25/04/01,15:27:01,13,09,1, 11.9,1,1, 4.591, 10500.222, 416.735, 52885.342 25/04/01,15:27:01,14,09,1, 11.9,1,1, 4.591, 10500.222, 416.733, 52885.295 25/04/01,15:27:01,15,09,1, 11.9,1,1, 4.591, 10500.232, 416.746, 52885.333 25/04/01,15:27:01,16,09,1, 11.9,1,1, 4.591, 10500.222, 416.728, 52885.301 25/04/01,15:27:01,17,09,1, 11.9,1,1, 4.591, 10500.211, 416.708, 52885.308 25/04/01,15:27:01,18,09,1, 11.9,1,1, 4.591, 10500.245, 416.706, 52885.331 25/04/01,15:27:01,19,09,1, 11.9,1,1, 4.591, 10500.239, 416.698, 52885.290 25/04/01,15:27:02,00,08,1, 11.9,1,1, 4.588, 10500.232, 416.698, 52885.290 25/04/01,15:27:02,01,08,1, 11.9,1,1, 4.588, 10500.241, 416.732, 52885.324 25/04/01,15:27:02,02,08,1, 11.9,1,1, 4.588, 10500.241, 416.717, 52885.265 25/04/01,15:27:02,03,08,1, 11.9,1,1, 4.588, 10500.238, 416.724, 52885.247 25/04/01,15:27:02,04,08,1, 11.9,1,1, 4.588, 10500.232, 416.723, 52885.297 25/04/01,15:27:02,05,08,1, 11.9,1,1, 4.588, 10500.241, 416.712, 52885.242 25/04/01,15:27:02,06,08,1, 11.9,1,1, 4.588, 10500.231, 416.689, 52885.184 25/04/01,15:27:02,07,08,1, 11.9,1,1, 4.588, 10500.248, 416.719, 52885.313 25/04/01,15:27:02,08,08,1, 11.9,1,1, 4.588, 10500.233, 416.710, 52885.239 25/04/01,15:27:02,09,08,1, 11.9,1,1, 4.588, 10500.258, 416.702, 52885.245 25/04/01,15:27:02,10,08,1, 11.9,1,1, 4.588, 10500.257, 416.695, 52885.212 25/04/01,15:27:02,11,08,1, 11.9,1,1, 4.588, 10500.254, 416.739, 52885.315 25/04/01,15:27:02,12,08,1, 11.9,1,1, 4.588, 10500.274, 416.732, 52885.270 25/04/01,15:27:02,13,08,1, 11.9,1,1, 4.588, 10500.239, 416.721, 52885.258 25/04/01,15:27:02,14,08,1, 11.9,1,1, 4.588, 10500.252, 416.743, 52885.247 25/04/01,15:27:02,15,08,1, 11.9,1,1, 4.588, 10500.248, 416.725, 52885.312 25/04/01,15:27:02,16,08,1, 11.9,1,1, 4.588, 10500.240, 416.732, 52885.287 25/04/01,15:27:02,17,08,1, 11.9,1,1, 4.588, 10500.250, 416.712, 52885.250 25/04/01,15:27:02,18,08,1, 11.9,1,1, 4.588, 10500.270, 416.737, 52885.308 25/04/01,15:27:02,19,08,1, 11.9,1,1, 4.588, 10500.229, 416.735, 52885.254 25/04/01,15:27:03,00,08,1, 11.8,1,1, 4.587, 10500.224, 416.735, 52885.254 25/04/01,15:27:03,01,08,1, 11.8,1,1, 4.587, 10500.242, 416.704, 52885.291 25/04/01,15:27:03,02,08,1, 11.8,1,1, 4.587, 10500.245, 416.719, 52885.285 25/04/01,15:27:03,03,08,1, 11.8,1,1, 4.587, 10500.246, 416.723, 52885.306 25/04/01,15:27:03,04,08,1, 11.8,1,1, 4.587, 10500.233, 416.711, 52885.282 25/04/01,15:27:03,05,08,1, 11.8,1,1, 4.587, 10500.284, 416.704, 52885.202 25/04/01,15:27:03,06,08,1, 11.8,1,1, 4.587, 10500.245, 416.700, 52885.249 25/04/01,15:27:03,07,08,1, 11.8,1,1, 4.587, 10500.205, 416.735, 52885.238 25/04/01,15:27:03,08,08,1, 11.8,1,1, 4.587, 10500.249, 416.726, 52885.276 25/04/01,15:27:03,09,08,1, 11.8,1,1, 4.587, 10500.248, 416.681, 52885.227 25/04/01,15:27:03,10,08,1, 11.8,1,1, 4.587, 10500.230, 416.706, 52885.212 25/04/01,15:27:03,11,08,1, 11.8,1,1, 4.587, 10500.245, 416.726, 52885.324 25/04/01,15:27:03,12,08,1, 11.8,1,1, 4.587, 10500.244, 416.691, 52885.267 25/04/01,15:27:03,13,08,1, 11.8,1,1, 4.587, 10500.248, 416.703, 52885.268 25/04/01,15:27:03,14,08,1, 11.8,1,1, 4.587, 10500.230, 416.721, 52885.310 25/04/01,15:27:03,15,08,1, 11.8,1,1, 4.587, 10500.239, 416.711, 52885.248 25/04/01,15:27:03,16,08,1, 11.8,1,1, 4.587, 10500.231, 416.724, 52885.247 25/04/01,15:27:03,17,08,1, 11.8,1,1, 4.587, 10500.233, 416.737, 52885.261 25/04/01,15:27:03,18,08,1, 11.8,1,1, 4.587, 10500.243, 416.725, 52885.260 25/04/01,15:27:03,19,08,1, 11.8,1,1, 4.587, 10500.232, 416.708, 52885.265 25/04/01,15:27:04,00,09,1, 12.0,1,1, 4.589, 10500.224, 416.708, 52885.265 25/04/01,15:27:04,01,09,1, 12.0,1,1, 4.589, 10500.235, 416.702, 52885.274 25/04/01,15:27:04,02,09,1, 12.0,1,1, 4.589, 10500.226, 416.732, 52885.311 25/04/01,15:27:04,03,09,1, 12.0,1,1, 4.589, 10500.230, 416.725, 52885.331 25/04/01,15:27:04,04,09,1, 12.0,1,1, 4.589, 10500.224, 416.735, 52885.293 25/04/01,15:27:04,05,09,1, 12.0,1,1, 4.589, 10500.230, 416.718, 52885.302 25/04/01,15:27:04,06,09,1, 12.0,1,1, 4.589, 10500.228, 416.721, 52885.405 25/04/01,15:27:04,07,09,1, 12.0,1,1, 4.589, 10500.247, 416.738, 52885.246 25/04/01,15:27:04,08,09,1, 12.0,1,1, 4.589, 10500.230, 416.687, 52885.268 25/04/01,15:27:04,09,09,1, 12.0,1,1, 4.589, 10500.241, 416.717, 52885.210 25/04/01,15:27:04,10,09,1, 12.0,1,1, 4.589, 10500.246, 416.706, 52885.240 25/04/01,15:27:04,11,09,1, 12.0,1,1, 4.589, 10500.228, 416.723, 52885.263 25/04/01,15:27:04,12,09,1, 12.0,1,1, 4.589, 10500.239, 416.690, 52885.235 25/04/01,15:27:04,13,09,1, 12.0,1,1, 4.589, 10500.240, 416.709, 52885.249 25/04/01,15:27:04,14,09,1, 12.0,1,1, 4.589, 10500.230, 416.699, 52885.301 25/04/01,15:27:04,15,09,1, 12.0,1,1, 4.589, 10500.226, 416.711, 52885.239 25/04/01,15:27:04,16,09,1, 12.0,1,1, 4.589, 10500.231, 416.720, 52885.329 25/04/01,15:27:04,17,09,1, 12.0,1,1, 4.589, 10500.232, 416.693, 52885.277 25/04/01,15:27:04,18,09,1, 12.0,1,1, 4.589, 10500.224, 416.709, 52885.174 25/04/01,15:27:04,19,09,1, 12.0,1,1, 4.589, 10500.212, 416.710, 52885.315 25/04/01,15:27:05,00,08,1, 11.9,1,1, 4.593, 10500.207, 416.710, 52885.315 25/04/01,15:27:05,01,08,1, 11.9,1,1, 4.593, 10500.220, 416.740, 52885.471 25/04/01,15:27:05,02,08,1, 11.9,1,1, 4.593, 10500.280, 416.694, 52885.181 25/04/01,15:27:05,03,08,1, 11.9,1,1, 4.593, 10500.258, 416.708, 52885.254 25/04/01,15:27:05,04,08,1, 11.9,1,1, 4.593, 10500.227, 416.718, 52885.257 25/04/01,15:27:05,05,08,1, 11.9,1,1, 4.593, 10500.240, 416.728, 52885.310 25/04/01,15:27:05,06,08,1, 11.9,1,1, 4.593, 10500.246, 416.708, 52885.246 25/04/01,15:27:05,07,08,1, 11.9,1,1, 4.593, 10500.245, 416.728, 52885.290 25/04/01,15:27:05,08,08,1, 11.9,1,1, 4.593, 10500.235, 416.758, 52885.262 25/04/01,15:27:05,09,08,1, 11.9,1,1, 4.593, 10500.236, 416.723, 52885.217 25/04/01,15:27:05,10,08,1, 11.9,1,1, 4.593, 10500.246, 416.720, 52885.252 25/04/01,15:27:05,11,08,1, 11.9,1,1, 4.593, 10500.222, 416.694, 52885.284 25/04/01,15:27:05,12,08,1, 11.9,1,1, 4.593, 10500.225, 416.730, 52885.251 25/04/01,15:27:05,13,08,1, 11.9,1,1, 4.593, 10500.243, 416.730, 52885.265 25/04/01,15:27:05,14,08,1, 11.9,1,1, 4.593, 10500.259, 416.705, 52885.261 25/04/01,15:27:05,15,08,1, 11.9,1,1, 4.593, 10500.243, 416.725, 52885.286 25/04/01,15:27:05,16,08,1, 11.9,1,1, 4.593, 10500.229, 416.717, 52885.197 25/04/01,15:27:05,17,08,1, 11.9,1,1, 4.593, 10500.221, 416.734, 52885.241 25/04/01,15:27:05,18,08,1, 11.9,1,1, 4.593, 10500.229, 416.695, 52885.230 25/04/01,15:27:05,19,08,1, 11.9,1,1, 4.593, 10500.219, 416.694, 52885.217 25/04/01,15:27:06,00,09,1, 12.0,1,1, 4.591, 10500.215, 416.694, 52885.217 25/04/01,15:27:06,01,09,1, 12.0,1,1, 4.591, 10500.262, 416.719, 52885.263 25/04/01,15:27:06,02,09,1, 12.0,1,1, 4.591, 10500.252, 416.727, 52885.261 25/04/01,15:27:06,03,09,1, 12.0,1,1, 4.591, 10500.231, 416.744, 52885.210 25/04/01,15:27:06,04,09,1, 12.0,1,1, 4.591, 10500.234, 416.720, 52885.236 25/04/01,15:27:06,05,09,1, 12.0,1,1, 4.591, 10500.247, 416.743, 52885.321 25/04/01,15:27:06,06,09,1, 12.0,1,1, 4.591, 10500.227, 416.745, 52885.280 25/04/01,15:27:06,07,09,1, 12.0,1,1, 4.591, 10500.246, 416.742, 52885.258 25/04/01,15:27:06,08,09,1, 12.0,1,1, 4.591, 10500.266, 416.741, 52885.258 25/04/01,15:27:06,09,09,1, 12.0,1,1, 4.591, 10500.234, 416.746, 52885.307 25/04/01,15:27:06,10,09,1, 12.0,1,1, 4.591, 10500.245, 416.726, 52885.226 25/04/01,15:27:06,11,09,1, 12.0,1,1, 4.591, 10500.238, 416.710, 52885.209 25/04/01,15:27:06,12,09,1, 12.0,1,1, 4.591, 10500.244, 416.753, 52885.195 25/04/01,15:27:06,13,09,1, 12.0,1,1, 4.591, 10500.249, 416.740, 52885.269 25/04/01,15:27:06,14,09,1, 12.0,1,1, 4.591, 10500.235, 416.740, 52885.239 25/04/01,15:27:06,15,09,1, 12.0,1,1, 4.591, 10500.263, 416.751, 52885.227 25/04/01,15:27:06,16,09,1, 12.0,1,1, 4.591, 10500.247, 416.755, 52885.315 25/04/01,15:27:06,17,09,1, 12.0,1,1, 4.591, 10500.237, 416.747, 52885.239 25/04/01,15:27:06,18,09,1, 12.0,1,1, 4.591, 10500.245, 416.749, 52885.310 25/04/01,15:27:06,19,09,1, 12.0,1,1, 4.591, 10500.263, 416.759, 52885.268 25/04/01,15:27:07,00,09,1, 11.9,1,1, 4.589, 10500.257, 416.759, 52885.268 25/04/01,15:27:07,01,09,1, 11.9,1,1, 4.589, 10500.270, 416.742, 52885.227 25/04/01,15:27:07,02,09,1, 11.9,1,1, 4.589, 10500.251, 416.751, 52885.278 25/04/01,15:27:07,03,09,1, 11.9,1,1, 4.589, 10500.258, 416.706, 52885.255 25/04/01,15:27:07,04,09,1, 11.9,1,1, 4.589, 10500.262, 416.709, 52885.226 25/04/01,15:27:07,05,09,1, 11.9,1,1, 4.589, 10500.243, 416.735, 52885.264 25/04/01,15:27:07,06,09,1, 11.9,1,1, 4.589, 10500.243, 416.758, 52885.288 25/04/01,15:27:07,07,09,1, 11.9,1,1, 4.589, 10500.261, 416.730, 52885.246 25/04/01,15:27:07,08,09,1, 11.9,1,1, 4.589, 10500.216, 416.749, 52885.265 25/04/01,15:27:07,09,09,1, 11.9,1,1, 4.589, 10500.226, 416.738, 52885.241 25/04/01,15:27:07,10,09,1, 11.9,1,1, 4.589, 10500.258, 416.727, 52885.238 25/04/01,15:27:07,11,09,1, 11.9,1,1, 4.589, 10500.261, 416.739, 52885.295 25/04/01,15:27:07,12,09,1, 11.9,1,1, 4.589, 10500.261, 416.739, 52885.283 25/04/01,15:27:07,13,09,1, 11.9,1,1, 4.589, 10500.224, 416.737, 52885.271 25/04/01,15:27:07,14,09,1, 11.9,1,1, 4.589, 10500.238, 416.739, 52885.214 25/04/01,15:27:07,15,09,1, 11.9,1,1, 4.589, 10500.249, 416.743, 52885.205 25/04/01,15:27:07,16,09,1, 11.9,1,1, 4.589, 10500.241, 416.728, 52885.266 25/04/01,15:27:07,17,09,1, 11.9,1,1, 4.589, 10500.215, 416.746, 52885.262 25/04/01,15:27:07,18,09,1, 11.9,1,1, 4.589, 10500.262, 416.753, 52885.249 25/04/01,15:27:07,19,09,1, 11.9,1,1, 4.589, 10500.240, 416.750, 52885.197 25/04/01,15:27:08,00,08,1, 11.9,1,1, 4.592, 10500.232, 416.750, 52885.197 25/04/01,15:27:08,01,08,1, 11.9,1,1, 4.592, 10500.260, 416.751, 52885.239 25/04/01,15:27:08,02,08,1, 11.9,1,1, 4.592, 10500.248, 416.767, 52885.228 25/04/01,15:27:08,03,08,1, 11.9,1,1, 4.592, 10500.268, 416.757, 52885.233 25/04/01,15:27:08,04,08,1, 11.9,1,1, 4.592, 10500.245, 416.755, 52885.261 25/04/01,15:27:08,05,08,1, 11.9,1,1, 4.592, 10500.248, 416.770, 52885.295 25/04/01,15:27:08,06,08,1, 11.9,1,1, 4.592, 10500.234, 416.767, 52885.281 25/04/01,15:27:08,07,08,1, 11.9,1,1, 4.592, 10500.266, 416.745, 52885.280 25/04/01,15:27:08,08,08,1, 11.9,1,1, 4.592, 10500.245, 416.763, 52885.285 25/04/01,15:27:08,09,08,1, 11.9,1,1, 4.592, 10500.253, 416.764, 52885.248 25/04/01,15:27:08,10,08,1, 11.9,1,1, 4.592, 10500.262, 416.772, 52885.206 25/04/01,15:27:08,11,08,1, 11.9,1,1, 4.592, 10500.261, 416.767, 52885.200 25/04/01,15:27:08,12,08,1, 11.9,1,1, 4.592, 10500.242, 416.751, 52885.223 25/04/01,15:27:08,13,08,1, 11.9,1,1, 4.592, 10500.247, 416.781, 52885.260 25/04/01,15:27:08,14,08,1, 11.9,1,1, 4.592, 10500.265, 416.760, 52885.267 25/04/01,15:27:08,15,08,1, 11.9,1,1, 4.592, 10500.254, 416.771, 52885.269 25/04/01,15:27:08,16,08,1, 11.9,1,1, 4.592, 10500.237, 416.761, 52885.213 25/04/01,15:27:08,17,08,1, 11.9,1,1, 4.592, 10500.263, 416.757, 52885.241 25/04/01,15:27:08,18,08,1, 11.9,1,1, 4.592, 10500.237, 416.754, 52885.221 25/04/01,15:27:08,19,08,1, 11.9,1,1, 4.592, 10500.283, 416.766, 52885.247 25/04/01,15:27:09,00,08,1, 11.8,1,1, 4.589, 10500.282, 416.766, 52885.247 25/04/01,15:27:09,01,08,1, 11.8,1,1, 4.589, 10500.267, 416.774, 52885.266 25/04/01,15:27:09,02,08,1, 11.8,1,1, 4.589, 10500.257, 416.777, 52885.281 25/04/01,15:27:09,03,08,1, 11.8,1,1, 4.589, 10500.261, 416.764, 52885.279 25/04/01,15:27:09,04,08,1, 11.8,1,1, 4.589, 10500.262, 416.773, 52885.252 25/04/01,15:27:09,05,08,1, 11.8,1,1, 4.589, 10500.288, 416.783, 52885.191 25/04/01,15:27:09,06,08,1, 11.8,1,1, 4.589, 10500.279, 416.763, 52885.225 25/04/01,15:27:09,07,08,1, 11.8,1,1, 4.589, 10500.274, 416.741, 52885.176 25/04/01,15:27:09,08,08,1, 11.8,1,1, 4.589, 10500.282, 416.758, 52885.212 25/04/01,15:27:09,09,08,1, 11.8,1,1, 4.589, 10500.298, 416.762, 52885.199 25/04/01,15:27:09,10,08,1, 11.8,1,1, 4.589, 10500.264, 416.781, 52885.164 25/04/01,15:27:09,11,08,1, 11.8,1,1, 4.589, 10500.256, 416.763, 52885.204 25/04/01,15:27:09,12,08,1, 11.8,1,1, 4.589, 10500.282, 416.779, 52885.219 25/04/01,15:27:09,13,08,1, 11.8,1,1, 4.589, 10500.241, 416.763, 52885.203 25/04/01,15:27:09,14,08,1, 11.8,1,1, 4.589, 10500.282, 416.789, 52885.171 25/04/01,15:27:09,15,08,1, 11.8,1,1, 4.589, 10500.265, 416.802, 52885.205 25/04/01,15:27:09,16,08,1, 11.8,1,1, 4.589, 10500.269, 416.790, 52885.206 25/04/01,15:27:09,17,08,1, 11.8,1,1, 4.589, 10500.283, 416.772, 52885.181 25/04/01,15:27:09,18,08,1, 11.8,1,1, 4.589, 10500.266, 416.777, 52885.187 25/04/01,15:27:09,19,08,1, 11.8,1,1, 4.589, 10500.288, 416.773, 52885.210 25/04/01,15:27:10,00,08,1, 11.9,1,1, 4.590, 10500.282, 416.773, 52885.210 25/04/01,15:27:10,01,08,1, 11.9,1,1, 4.590, 10500.303, 416.790, 52885.221 25/04/01,15:27:10,02,08,1, 11.9,1,1, 4.590, 10500.278, 416.774, 52885.230 25/04/01,15:27:10,03,08,1, 11.9,1,1, 4.590, 10500.280, 416.776, 52885.183 25/04/01,15:27:10,04,08,1, 11.9,1,1, 4.590, 10500.305, 416.809, 52885.206 25/04/01,15:27:10,05,08,1, 11.9,1,1, 4.590, 10500.297, 416.777, 52885.187 25/04/01,15:27:10,06,08,1, 11.9,1,1, 4.590, 10500.284, 416.768, 52885.199 25/04/01,15:27:10,07,08,1, 11.9,1,1, 4.590, 10500.305, 416.782, 52885.237 25/04/01,15:27:10,08,08,1, 11.9,1,1, 4.590, 10500.262, 416.781, 52885.202 25/04/01,15:27:10,09,08,1, 11.9,1,1, 4.590, 10500.298, 416.772, 52885.177 25/04/01,15:27:10,10,08,1, 11.9,1,1, 4.590, 10500.279, 416.780, 52885.138 25/04/01,15:27:10,11,08,1, 11.9,1,1, 4.590, 10500.291, 416.786, 52885.183 25/04/01,15:27:10,12,08,1, 11.9,1,1, 4.590, 10500.314, 416.787, 52885.164 25/04/01,15:27:10,13,08,1, 11.9,1,1, 4.590, 10500.304, 416.798, 52885.175 25/04/01,15:27:10,14,08,1, 11.9,1,1, 4.590, 10500.278, 416.803, 52885.186 25/04/01,15:27:10,15,08,1, 11.9,1,1, 4.590, 10500.281, 416.785, 52885.142 25/04/01,15:27:10,16,08,1, 11.9,1,1, 4.590, 10500.294, 416.791, 52885.195 25/04/01,15:27:10,17,08,1, 11.9,1,1, 4.590, 10500.306, 416.788, 52885.142 25/04/01,15:27:10,18,08,1, 11.9,1,1, 4.590, 10500.294, 416.783, 52885.193 25/04/01,15:27:10,19,08,1, 11.9,1,1, 4.590, 10500.319, 416.801, 52885.176 25/04/01,15:27:11,00,09,1, 11.9,1,1, 4.585, 10500.315, 416.801, 52885.176 25/04/01,15:27:11,01,09,1, 11.9,1,1, 4.585, 10500.313, 416.812, 52885.148 25/04/01,15:27:11,02,09,1, 11.9,1,1, 4.585, 10500.294, 416.820, 52885.221 25/04/01,15:27:11,03,09,1, 11.9,1,1, 4.585, 10500.306, 416.783, 52885.096 25/04/01,15:27:11,04,09,1, 11.9,1,1, 4.585, 10500.317, 416.782, 52885.126 25/04/01,15:27:11,05,09,1, 11.9,1,1, 4.585, 10500.316, 416.811, 52885.226 25/04/01,15:27:11,06,09,1, 11.9,1,1, 4.585, 10500.311, 416.792, 52885.100 25/04/01,15:27:11,07,09,1, 11.9,1,1, 4.585, 10500.287, 416.817, 52885.119 25/04/01,15:27:11,08,09,1, 11.9,1,1, 4.585, 10500.315, 416.816, 52885.206 25/04/01,15:27:11,09,09,1, 11.9,1,1, 4.585, 10500.322, 416.831, 52885.200 25/04/01,15:27:11,10,09,1, 11.9,1,1, 4.585, 10500.319, 416.806, 52885.205 25/04/01,15:27:11,11,09,1, 11.9,1,1, 4.585, 10500.310, 416.820, 52885.206 25/04/01,15:27:11,12,09,1, 11.9,1,1, 4.585, 10500.328, 416.826, 52885.278 25/04/01,15:27:11,13,09,1, 11.9,1,1, 4.585, 10500.329, 416.814, 52885.163 25/04/01,15:27:11,14,09,1, 11.9,1,1, 4.585, 10500.327, 416.823, 52885.125 25/04/01,15:27:11,15,09,1, 11.9,1,1, 4.585, 10500.310, 416.799, 52885.136 25/04/01,15:27:11,16,09,1, 11.9,1,1, 4.585, 10500.320, 416.817, 52885.056 25/04/01,15:27:11,17,09,1, 11.9,1,1, 4.585, 10500.358, 416.828, 52885.143 25/04/01,15:27:11,18,09,1, 11.9,1,1, 4.585, 10500.333, 416.834, 52885.220 25/04/01,15:27:11,19,09,1, 11.9,1,1, 4.585, 10500.346, 416.829, 52885.178 25/04/01,15:27:12,00,08,1, 11.9,1,1, 4.588, 10500.340, 416.829, 52885.178 25/04/01,15:27:12,01,08,1, 11.9,1,1, 4.588, 10500.352, 416.824, 52885.158 25/04/01,15:27:12,02,08,1, 11.9,1,1, 4.588, 10500.363, 416.817, 52885.202 25/04/01,15:27:12,03,08,1, 11.9,1,1, 4.588, 10500.352, 416.811, 52885.174 25/04/01,15:27:12,04,08,1, 11.9,1,1, 4.588, 10500.344, 416.817, 52885.193 25/04/01,15:27:12,05,08,1, 11.9,1,1, 4.588, 10500.337, 416.856, 52885.261 25/04/01,15:27:12,06,08,1, 11.9,1,1, 4.588, 10500.335, 416.832, 52885.250 25/04/01,15:27:12,07,08,1, 11.9,1,1, 4.588, 10500.353, 416.828, 52885.174 25/04/01,15:27:12,08,08,1, 11.9,1,1, 4.588, 10500.333, 416.847, 52885.213 25/04/01,15:27:12,09,08,1, 11.9,1,1, 4.588, 10500.345, 416.809, 52885.160 25/04/01,15:27:12,10,08,1, 11.9,1,1, 4.588, 10500.358, 416.834, 52885.205 25/04/01,15:27:12,11,08,1, 11.9,1,1, 4.588, 10500.360, 416.815, 52885.161 25/04/01,15:27:12,12,08,1, 11.9,1,1, 4.588, 10500.335, 416.832, 52885.179 25/04/01,15:27:12,13,08,1, 11.9,1,1, 4.588, 10500.353, 416.850, 52885.203 25/04/01,15:27:12,14,08,1, 11.9,1,1, 4.588, 10500.362, 416.846, 52885.226 25/04/01,15:27:12,15,08,1, 11.9,1,1, 4.588, 10500.359, 416.844, 52885.194 25/04/01,15:27:12,16,08,1, 11.9,1,1, 4.588, 10500.357, 416.809, 52885.213 25/04/01,15:27:12,17,08,1, 11.9,1,1, 4.588, 10500.371, 416.836, 52885.166 25/04/01,15:27:12,18,08,1, 11.9,1,1, 4.588, 10500.361, 416.838, 52885.199 25/04/01,15:27:12,19,08,1, 11.9,1,1, 4.588, 10500.373, 416.835, 52885.190 25/04/01,15:27:13,00,08,1, 11.9,1,1, 4.589, 10500.365, 416.835, 52885.190 25/04/01,15:27:13,01,08,1, 11.9,1,1, 4.589, 10500.382, 416.852, 52885.247 25/04/01,15:27:13,02,08,1, 11.9,1,1, 4.589, 10500.388, 416.855, 52885.264 25/04/01,15:27:13,03,08,1, 11.9,1,1, 4.589, 10500.385, 416.847, 52885.199 25/04/01,15:27:13,04,08,1, 11.9,1,1, 4.589, 10500.370, 416.863, 52885.223 25/04/01,15:27:13,05,08,1, 11.9,1,1, 4.589, 10500.373, 416.853, 52885.202 25/04/01,15:27:13,06,08,1, 11.9,1,1, 4.589, 10500.396, 416.875, 52885.225 25/04/01,15:27:13,07,08,1, 11.9,1,1, 4.589, 10500.385, 416.865, 52885.229 25/04/01,15:27:13,08,08,1, 11.9,1,1, 4.589, 10500.392, 416.863, 52885.235 25/04/01,15:27:13,09,08,1, 11.9,1,1, 4.589, 10500.409, 416.862, 52885.221 25/04/01,15:27:13,10,08,1, 11.9,1,1, 4.589, 10500.393, 416.867, 52885.229 25/04/01,15:27:13,11,08,1, 11.9,1,1, 4.589, 10500.367, 416.861, 52885.177 25/04/01,15:27:13,12,08,1, 11.9,1,1, 4.589, 10500.381, 416.873, 52885.192 25/04/01,15:27:13,13,08,1, 11.9,1,1, 4.589, 10500.394, 416.883, 52885.201 25/04/01,15:27:13,14,08,1, 11.9,1,1, 4.589, 10500.407, 416.849, 52885.164 25/04/01,15:27:13,15,08,1, 11.9,1,1, 4.589, 10500.381, 416.871, 52885.158 25/04/01,15:27:13,16,08,1, 11.9,1,1, 4.589, 10500.398, 416.867, 52885.239 25/04/01,15:27:13,17,08,1, 11.9,1,1, 4.589, 10500.402, 416.884, 52885.226 25/04/01,15:27:13,18,08,1, 11.9,1,1, 4.589, 10500.383, 416.901, 52885.235 25/04/01,15:27:13,19,08,1, 11.9,1,1, 4.589, 10500.406, 416.878, 52885.204 25/04/01,15:27:14,00,08,1, 12.0,1,1, 4.589, 10500.399, 416.878, 52885.204 25/04/01,15:27:14,01,08,1, 12.0,1,1, 4.589, 10500.437, 416.877, 52885.092 25/04/01,15:27:14,02,08,1, 12.0,1,1, 4.589, 10500.408, 416.858, 52885.138 25/04/01,15:27:14,03,08,1, 12.0,1,1, 4.589, 10500.403, 416.880, 52885.182 25/04/01,15:27:14,04,08,1, 12.0,1,1, 4.589, 10500.409, 416.896, 52885.113 25/04/01,15:27:14,05,08,1, 12.0,1,1, 4.589, 10500.410, 416.882, 52885.212 25/04/01,15:27:14,06,08,1, 12.0,1,1, 4.589, 10500.403, 416.884, 52885.161 25/04/01,15:27:14,07,08,1, 12.0,1,1, 4.589, 10500.412, 416.848, 52885.172 25/04/01,15:27:14,08,08,1, 12.0,1,1, 4.589, 10500.420, 416.879, 52885.208 25/04/01,15:27:14,09,08,1, 12.0,1,1, 4.589, 10500.442, 416.889, 52885.238 25/04/01,15:27:14,10,08,1, 12.0,1,1, 4.589, 10500.417, 416.885, 52885.169 25/04/01,15:27:14,11,08,1, 12.0,1,1, 4.589, 10500.432, 416.915, 52885.226 25/04/01,15:27:14,12,08,1, 12.0,1,1, 4.589, 10500.443, 416.874, 52885.181 25/04/01,15:27:14,13,08,1, 12.0,1,1, 4.589, 10500.423, 416.886, 52885.241 25/04/01,15:27:14,14,08,1, 12.0,1,1, 4.589, 10500.416, 416.901, 52885.195 25/04/01,15:27:14,15,08,1, 12.0,1,1, 4.589, 10500.446, 416.913, 52885.187 25/04/01,15:27:14,16,08,1, 12.0,1,1, 4.589, 10500.435, 416.882, 52885.172 25/04/01,15:27:14,17,08,1, 12.0,1,1, 4.589, 10500.424, 416.910, 52885.187 25/04/01,15:27:14,18,08,1, 12.0,1,1, 4.589, 10500.436, 416.916, 52885.236 25/04/01,15:27:14,19,08,1, 12.0,1,1, 4.589, 10500.453, 416.894, 52885.125 25/04/01,15:27:15,00,08,1, 11.9,1,1, 4.590, 10500.449, 416.894, 52885.125 25/04/01,15:27:15,01,08,1, 11.9,1,1, 4.590, 10500.439, 416.901, 52885.192 25/04/01,15:27:15,02,08,1, 11.9,1,1, 4.590, 10500.442, 416.908, 52885.178 25/04/01,15:27:15,03,08,1, 11.9,1,1, 4.590, 10500.457, 416.907, 52885.163 25/04/01,15:27:15,04,08,1, 11.9,1,1, 4.590, 10500.451, 416.935, 52885.182 25/04/01,15:27:15,05,08,1, 11.9,1,1, 4.590, 10500.451, 416.929, 52885.222 25/04/01,15:27:15,06,08,1, 11.9,1,1, 4.590, 10500.455, 416.943, 52885.237 25/04/01,15:27:15,07,08,1, 11.9,1,1, 4.590, 10500.465, 416.913, 52885.176 25/04/01,15:27:15,08,08,1, 11.9,1,1, 4.590, 10500.479, 416.933, 52885.191 25/04/01,15:27:15,09,08,1, 11.9,1,1, 4.590, 10500.472, 416.929, 52885.130 25/04/01,15:27:15,10,08,1, 11.9,1,1, 4.590, 10500.467, 416.934, 52885.228 25/04/01,15:27:15,11,08,1, 11.9,1,1, 4.590, 10500.466, 416.917, 52885.136 25/04/01,15:27:15,12,08,1, 11.9,1,1, 4.590, 10500.469, 416.934, 52885.197 25/04/01,15:27:15,13,08,1, 11.9,1,1, 4.590, 10500.478, 416.931, 52885.143 25/04/01,15:27:15,14,08,1, 11.9,1,1, 4.590, 10500.479, 416.931, 52885.159 25/04/01,15:27:15,15,08,1, 11.9,1,1, 4.590, 10500.493, 416.939, 52885.187 25/04/01,15:27:15,16,08,1, 11.9,1,1, 4.590, 10500.489, 416.961, 52885.218 25/04/01,15:27:15,17,08,1, 11.9,1,1, 4.590, 10500.498, 416.941, 52885.240 25/04/01,15:27:15,18,08,1, 11.9,1,1, 4.590, 10500.472, 416.935, 52885.205 25/04/01,15:27:15,19,08,1, 11.9,1,1, 4.590, 10500.473, 416.932, 52885.141 25/04/01,15:27:16,00,08,1, 11.8,1,1, 4.590, 10500.466, 416.932, 52885.141 25/04/01,15:27:16,01,08,1, 11.8,1,1, 4.590, 10500.490, 416.956, 52885.165 25/04/01,15:27:16,02,08,1, 11.8,1,1, 4.590, 10500.485, 416.952, 52885.225 25/04/01,15:27:16,03,08,1, 11.8,1,1, 4.590, 10500.502, 416.959, 52885.230 25/04/01,15:27:16,04,08,1, 11.8,1,1, 4.590, 10500.489, 416.927, 52885.139 25/04/01,15:27:16,05,08,1, 11.8,1,1, 4.590, 10500.512, 416.937, 52885.168 25/04/01,15:27:16,06,08,1, 11.8,1,1, 4.590, 10500.482, 416.949, 52885.158 25/04/01,15:27:16,07,08,1, 11.8,1,1, 4.590, 10500.513, 416.970, 52885.135 25/04/01,15:27:16,08,08,1, 11.8,1,1, 4.590, 10500.518, 416.980, 52885.228 25/04/01,15:27:16,09,08,1, 11.8,1,1, 4.590, 10500.504, 416.950, 52885.185 25/04/01,15:27:16,10,08,1, 11.8,1,1, 4.590, 10500.536, 416.953, 52885.190 25/04/01,15:27:16,11,08,1, 11.8,1,1, 4.590, 10500.520, 416.941, 52885.189 25/04/01,15:27:16,12,08,1, 11.8,1,1, 4.590, 10500.506, 416.960, 52885.225 25/04/01,15:27:16,13,08,1, 11.8,1,1, 4.590, 10500.528, 416.959, 52885.162 25/04/01,15:27:16,14,08,1, 11.8,1,1, 4.590, 10500.537, 416.980, 52885.249 25/04/01,15:27:16,15,08,1, 11.8,1,1, 4.590, 10500.513, 416.958, 52885.184 25/04/01,15:27:16,16,08,1, 11.8,1,1, 4.590, 10500.548, 416.974, 52885.179 25/04/01,15:27:16,17,08,1, 11.8,1,1, 4.590, 10500.532, 416.969, 52885.146 25/04/01,15:27:16,18,08,1, 11.8,1,1, 4.590, 10500.551, 416.948, 52885.172 25/04/01,15:27:16,19,08,1, 11.8,1,1, 4.590, 10500.551, 416.972, 52885.179 25/04/01,15:27:17,00,08,1, 11.9,1,1, 4.589, 10500.549, 416.972, 52885.179 25/04/01,15:27:17,01,08,1, 11.9,1,1, 4.589, 10500.556, 416.978, 52885.174 25/04/01,15:27:17,02,08,1, 11.9,1,1, 4.589, 10500.547, 416.962, 52885.122 25/04/01,15:27:17,03,08,1, 11.9,1,1, 4.589, 10500.563, 416.982, 52885.191 25/04/01,15:27:17,04,08,1, 11.9,1,1, 4.589, 10500.550, 416.957, 52885.172 25/04/01,15:27:17,05,08,1, 11.9,1,1, 4.589, 10500.556, 416.965, 52885.162 25/04/01,15:27:17,06,08,1, 11.9,1,1, 4.589, 10500.564, 416.991, 52885.117 25/04/01,15:27:17,07,08,1, 11.9,1,1, 4.589, 10500.547, 417.017, 52885.181 25/04/01,15:27:17,08,08,1, 11.9,1,1, 4.589, 10500.575, 417.006, 52885.140 25/04/01,15:27:17,09,08,1, 11.9,1,1, 4.589, 10500.550, 417.013, 52885.158 25/04/01,15:27:17,10,08,1, 11.9,1,1, 4.589, 10500.563, 416.990, 52885.147 25/04/01,15:27:17,11,08,1, 11.9,1,1, 4.589, 10500.557, 416.967, 52885.169 25/04/01,15:27:17,12,08,1, 11.9,1,1, 4.589, 10500.558, 416.982, 52885.091 25/04/01,15:27:17,13,08,1, 11.9,1,1, 4.589, 10500.574, 416.996, 52885.166 25/04/01,15:27:17,14,08,1, 11.9,1,1, 4.589, 10500.576, 417.009, 52885.153 25/04/01,15:27:17,15,08,1, 11.9,1,1, 4.589, 10500.576, 417.009, 52885.204 25/04/01,15:27:17,16,08,1, 11.9,1,1, 4.589, 10500.572, 416.989, 52885.155 25/04/01,15:27:17,17,08,1, 11.9,1,1, 4.589, 10500.577, 416.983, 52885.113 25/04/01,15:27:17,18,08,1, 11.9,1,1, 4.589, 10500.594, 416.970, 52885.159 25/04/01,15:27:17,19,08,1, 11.9,1,1, 4.589, 10500.598, 416.991, 52885.243 25/04/01,15:27:18,00,08,1, 12.0,1,1, 4.586, 10500.591, 416.991, 52885.243 25/04/01,15:27:18,01,08,1, 12.0,1,1, 4.586, 10500.578, 417.010, 52885.175 25/04/01,15:27:18,02,08,1, 12.0,1,1, 4.586, 10500.605, 417.002, 52885.110 25/04/01,15:27:18,03,08,1, 12.0,1,1, 4.586, 10500.586, 417.014, 52885.185 25/04/01,15:27:18,04,08,1, 12.0,1,1, 4.586, 10500.589, 417.019, 52885.163 25/04/01,15:27:18,05,08,1, 12.0,1,1, 4.586, 10500.617, 417.002, 52885.134 25/04/01,15:27:18,06,08,1, 12.0,1,1, 4.586, 10500.598, 417.015, 52885.182 25/04/01,15:27:18,07,08,1, 12.0,1,1, 4.586, 10500.617, 417.021, 52885.168 25/04/01,15:27:18,08,08,1, 12.0,1,1, 4.586, 10500.620, 417.011, 52885.108 25/04/01,15:27:18,09,08,1, 12.0,1,1, 4.586, 10500.626, 417.022, 52885.143 25/04/01,15:27:18,10,08,1, 12.0,1,1, 4.586, 10500.621, 417.012, 52885.154 25/04/01,15:27:18,11,08,1, 12.0,1,1, 4.586, 10500.638, 417.019, 52885.150 25/04/01,15:27:18,12,08,1, 12.0,1,1, 4.586, 10500.634, 417.054, 52885.216 25/04/01,15:27:18,13,08,1, 12.0,1,1, 4.586, 10500.628, 417.041, 52885.206 25/04/01,15:27:18,14,08,1, 12.0,1,1, 4.586, 10500.641, 417.036, 52885.111 25/04/01,15:27:18,15,08,1, 12.0,1,1, 4.586, 10500.644, 417.015, 52885.179 25/04/01,15:27:18,16,08,1, 12.0,1,1, 4.586, 10500.638, 417.021, 52885.165 25/04/01,15:27:18,17,08,1, 12.0,1,1, 4.586, 10500.647, 417.011, 52885.192 25/04/01,15:27:18,18,08,1, 12.0,1,1, 4.586, 10500.648, 417.038, 52885.149 25/04/01,15:27:18,19,08,1, 12.0,1,1, 4.586, 10500.655, 417.051, 52885.206 25/04/01,15:27:19,00,08,1, 11.9,1,1, 4.590, 10500.649, 417.051, 52885.206 25/04/01,15:27:19,01,08,1, 11.9,1,1, 4.590, 10500.669, 417.040, 52885.146 25/04/01,15:27:19,02,08,1, 11.9,1,1, 4.590, 10500.661, 417.020, 52885.167 25/04/01,15:27:19,03,08,1, 11.9,1,1, 4.590, 10500.675, 417.036, 52885.153 25/04/01,15:27:19,04,08,1, 11.9,1,1, 4.590, 10500.647, 417.048, 52885.133 25/04/01,15:27:19,05,08,1, 11.9,1,1, 4.590, 10500.653, 417.041, 52885.186 25/04/01,15:27:19,06,08,1, 11.9,1,1, 4.590, 10500.667, 417.065, 52885.202 25/04/01,15:27:19,07,08,1, 11.9,1,1, 4.590, 10500.674, 417.051, 52885.168 25/04/01,15:27:19,08,08,1, 11.9,1,1, 4.590, 10500.673, 417.034, 52885.107 25/04/01,15:27:19,09,08,1, 11.9,1,1, 4.590, 10500.686, 417.041, 52885.121 25/04/01,15:27:19,10,08,1, 11.9,1,1, 4.590, 10500.684, 417.050, 52885.088 25/04/01,15:27:19,11,08,1, 11.9,1,1, 4.590, 10500.685, 417.051, 52885.123 25/04/01,15:27:19,12,08,1, 11.9,1,1, 4.590, 10500.697, 417.040, 52885.169 25/04/01,15:27:19,13,08,1, 11.9,1,1, 4.590, 10500.701, 417.051, 52885.151 25/04/01,15:27:19,14,08,1, 11.9,1,1, 4.590, 10500.710, 417.058, 52885.191 25/04/01,15:27:19,15,08,1, 11.9,1,1, 4.590, 10500.708, 417.049, 52885.168 25/04/01,15:27:19,16,08,1, 11.9,1,1, 4.590, 10500.732, 417.069, 52885.139 25/04/01,15:27:19,17,08,1, 11.9,1,1, 4.590, 10500.717, 417.052, 52885.136 25/04/01,15:27:19,18,08,1, 11.9,1,1, 4.590, 10500.708, 417.045, 52885.202 25/04/01,15:27:19,19,08,1, 11.9,1,1, 4.590, 10500.712, 417.060, 52885.154 25/04/01,15:27:20,00,08,1, 12.0,1,1, 4.592, 10500.708, 417.060, 52885.154 25/04/01,15:27:20,01,08,1, 12.0,1,1, 4.592, 10500.720, 417.063, 52885.203 25/04/01,15:27:20,02,08,1, 12.0,1,1, 4.592, 10500.729, 417.060, 52885.200 25/04/01,15:27:20,03,08,1, 12.0,1,1, 4.592, 10500.746, 417.050, 52885.152 25/04/01,15:27:20,04,08,1, 12.0,1,1, 4.592, 10500.719, 417.054, 52885.133 25/04/01,15:27:20,05,08,1, 12.0,1,1, 4.592, 10500.717, 417.076, 52885.125 25/04/01,15:27:20,06,08,1, 12.0,1,1, 4.592, 10500.716, 417.045, 52885.174 25/04/01,15:27:20,07,08,1, 12.0,1,1, 4.592, 10500.725, 417.039, 52885.187 25/04/01,15:27:20,08,08,1, 12.0,1,1, 4.592, 10500.733, 417.059, 52885.191 25/04/01,15:27:20,09,08,1, 12.0,1,1, 4.592, 10500.724, 417.066, 52885.156 25/04/01,15:27:20,10,08,1, 12.0,1,1, 4.592, 10500.754, 417.080, 52885.136 25/04/01,15:27:20,11,08,1, 12.0,1,1, 4.592, 10500.737, 417.075, 52885.188 25/04/01,15:27:20,12,08,1, 12.0,1,1, 4.592, 10500.719, 417.075, 52885.164 25/04/01,15:27:20,13,08,1, 12.0,1,1, 4.592, 10500.731, 417.057, 52885.158 25/04/01,15:27:20,14,08,1, 12.0,1,1, 4.592, 10500.761, 417.089, 52885.163 25/04/01,15:27:20,15,08,1, 12.0,1,1, 4.592, 10500.748, 417.080, 52885.153 25/04/01,15:27:20,16,08,1, 12.0,1,1, 4.592, 10500.756, 417.039, 52885.139 25/04/01,15:27:20,17,08,1, 12.0,1,1, 4.592, 10500.775, 417.093, 52885.172 25/04/01,15:27:20,18,08,1, 12.0,1,1, 4.592, 10500.752, 417.061, 52885.152 25/04/01,15:27:20,19,08,1, 12.0,1,1, 4.592, 10500.771, 417.079, 52885.181 25/04/01,15:27:21,00,09,1, 11.9,1,1, 4.588, 10500.766, 417.079, 52885.181 25/04/01,15:27:21,01,09,1, 11.9,1,1, 4.588, 10500.787, 417.075, 52885.083 25/04/01,15:27:21,02,09,1, 11.9,1,1, 4.588, 10500.791, 417.055, 52885.127 25/04/01,15:27:21,03,09,1, 11.9,1,1, 4.588, 10500.769, 417.072, 52885.150 25/04/01,15:27:21,04,09,1, 11.9,1,1, 4.588, 10500.790, 417.084, 52885.133 25/04/01,15:27:21,05,09,1, 11.9,1,1, 4.588, 10500.801, 417.077, 52885.118 25/04/01,15:27:21,06,09,1, 11.9,1,1, 4.588, 10500.796, 417.078, 52885.098 25/04/01,15:27:21,07,09,1, 11.9,1,1, 4.588, 10500.798, 417.077, 52885.120 25/04/01,15:27:21,08,09,1, 11.9,1,1, 4.588, 10500.805, 417.092, 52885.080 25/04/01,15:27:21,09,09,1, 11.9,1,1, 4.588, 10500.792, 417.082, 52885.087 25/04/01,15:27:21,10,09,1, 11.9,1,1, 4.588, 10500.815, 417.099, 52885.194 25/04/01,15:27:21,11,09,1, 11.9,1,1, 4.588, 10500.822, 417.085, 52885.172 25/04/01,15:27:21,12,09,1, 11.9,1,1, 4.588, 10500.849, 417.084, 52885.045 25/04/01,15:27:21,13,09,1, 11.9,1,1, 4.588, 10500.803, 417.077, 52885.128 25/04/01,15:27:21,14,09,1, 11.9,1,1, 4.588, 10500.829, 417.080, 52885.182 25/04/01,15:27:21,15,09,1, 11.9,1,1, 4.588, 10500.833, 417.100, 52885.162 25/04/01,15:27:21,16,09,1, 11.9,1,1, 4.588, 10500.805, 417.122, 52885.099 25/04/01,15:27:21,17,09,1, 11.9,1,1, 4.588, 10500.811, 417.093, 52885.121 25/04/01,15:27:21,18,09,1, 11.9,1,1, 4.588, 10500.818, 417.082, 52885.079 25/04/01,15:27:21,19,09,1, 11.9,1,1, 4.588, 10500.831, 417.074, 52885.118 25/04/01,15:27:22,00,09,1, 11.9,1,1, 4.590, 10500.824, 417.074, 52885.118 25/04/01,15:27:22,01,09,1, 11.9,1,1, 4.590, 10500.853, 417.093, 52885.056 25/04/01,15:27:22,02,09,1, 11.9,1,1, 4.590, 10500.853, 417.099, 52885.097 25/04/01,15:27:22,03,09,1, 11.9,1,1, 4.590, 10500.853, 417.097, 52885.103 25/04/01,15:27:22,04,09,1, 11.9,1,1, 4.590, 10500.852, 417.114, 52885.156 25/04/01,15:27:22,05,09,1, 11.9,1,1, 4.590, 10500.855, 417.092, 52885.034 25/04/01,15:27:22,06,09,1, 11.9,1,1, 4.590, 10500.866, 417.097, 52885.080 25/04/01,15:27:22,07,09,1, 11.9,1,1, 4.590, 10500.878, 417.106, 52885.079 25/04/01,15:27:22,08,09,1, 11.9,1,1, 4.590, 10500.870, 417.111, 52885.135 25/04/01,15:27:22,09,09,1, 11.9,1,1, 4.590, 10500.869, 417.110, 52885.098 25/04/01,15:27:22,10,09,1, 11.9,1,1, 4.590, 10500.877, 417.135, 52885.092 25/04/01,15:27:22,11,09,1, 11.9,1,1, 4.590, 10500.882, 417.128, 52885.195 25/04/01,15:27:22,12,09,1, 11.9,1,1, 4.590, 10500.889, 417.116, 52885.051 25/04/01,15:27:22,13,09,1, 11.9,1,1, 4.590, 10500.888, 417.102, 52885.135 25/04/01,15:27:22,14,09,1, 11.9,1,1, 4.590, 10500.900, 417.094, 52885.085 25/04/01,15:27:22,15,09,1, 11.9,1,1, 4.590, 10500.912, 417.100, 52885.086 25/04/01,15:27:22,16,09,1, 11.9,1,1, 4.590, 10500.907, 417.111, 52885.164 25/04/01,15:27:22,17,09,1, 11.9,1,1, 4.590, 10500.863, 417.122, 52885.131 25/04/01,15:27:22,18,09,1, 11.9,1,1, 4.590, 10500.902, 417.119, 52885.112 25/04/01,15:27:22,19,09,1, 11.9,1,1, 4.590, 10500.878, 417.118, 52885.117 25/04/01,15:27:23,00,08,1, 12.0,1,1, 4.590, 10500.875, 417.118, 52885.117 25/04/01,15:27:23,01,08,1, 12.0,1,1, 4.590, 10500.918, 417.128, 52885.133 25/04/01,15:27:23,02,08,1, 12.0,1,1, 4.590, 10500.902, 417.105, 52885.161 25/04/01,15:27:23,03,08,1, 12.0,1,1, 4.590, 10500.923, 417.126, 52885.099 25/04/01,15:27:23,04,08,1, 12.0,1,1, 4.590, 10500.905, 417.137, 52885.067 25/04/01,15:27:23,05,08,1, 12.0,1,1, 4.590, 10500.928, 417.110, 52885.136 25/04/01,15:27:23,06,08,1, 12.0,1,1, 4.590, 10500.933, 417.126, 52885.108 25/04/01,15:27:23,07,08,1, 12.0,1,1, 4.590, 10500.918, 417.127, 52885.157 25/04/01,15:27:23,08,08,1, 12.0,1,1, 4.590, 10500.923, 417.100, 52885.109 25/04/01,15:27:23,09,08,1, 12.0,1,1, 4.590, 10500.944, 417.119, 52885.107 25/04/01,15:27:23,10,08,1, 12.0,1,1, 4.590, 10500.949, 417.123, 52885.142 25/04/01,15:27:23,11,08,1, 12.0,1,1, 4.590, 10500.954, 417.099, 52885.084 25/04/01,15:27:23,12,08,1, 12.0,1,1, 4.590, 10500.945, 417.116, 52885.180 25/04/01,15:27:23,13,08,1, 12.0,1,1, 4.590, 10500.957, 417.095, 52885.095 25/04/01,15:27:23,14,08,1, 12.0,1,1, 4.590, 10500.950, 417.132, 52885.181 25/04/01,15:27:23,15,08,1, 12.0,1,1, 4.590, 10500.951, 417.136, 52885.113 25/04/01,15:27:23,16,08,1, 12.0,1,1, 4.590, 10500.957, 417.112, 52885.116 25/04/01,15:27:23,17,08,1, 12.0,1,1, 4.590, 10500.972, 417.126, 52885.138 25/04/01,15:27:23,18,08,1, 12.0,1,1, 4.590, 10500.962, 417.119, 52885.104 25/04/01,15:27:23,19,08,1, 12.0,1,1, 4.590, 10500.982, 417.152, 52885.058 25/04/01,15:27:24,00,08,1, 11.9,1,1, 4.591, 10500.975, 417.152, 52885.058 25/04/01,15:27:24,01,08,1, 11.9,1,1, 4.591, 10500.958, 417.136, 52885.024 25/04/01,15:27:24,02,08,1, 11.9,1,1, 4.591, 10500.975, 417.119, 52885.050 25/04/01,15:27:24,03,08,1, 11.9,1,1, 4.591, 10500.959, 417.146, 52885.123 25/04/01,15:27:24,04,08,1, 11.9,1,1, 4.591, 10500.987, 417.099, 52885.045 25/04/01,15:27:24,05,08,1, 11.9,1,1, 4.591, 10500.976, 417.131, 52885.044 25/04/01,15:27:24,06,08,1, 11.9,1,1, 4.591, 10500.976, 417.143, 52885.098 25/04/01,15:27:24,07,08,1, 11.9,1,1, 4.591, 10501.004, 417.127, 52885.113 25/04/01,15:27:24,08,08,1, 11.9,1,1, 4.591, 10500.996, 417.134, 52885.187 25/04/01,15:27:24,09,08,1, 11.9,1,1, 4.591, 10501.009, 417.132, 52885.127 25/04/01,15:27:24,10,08,1, 11.9,1,1, 4.591, 10501.002, 417.107, 52885.084 25/04/01,15:27:24,11,08,1, 11.9,1,1, 4.591, 10501.006, 417.122, 52885.124 25/04/01,15:27:24,12,08,1, 11.9,1,1, 4.591, 10501.019, 417.135, 52885.059 25/04/01,15:27:24,13,08,1, 11.9,1,1, 4.591, 10501.005, 417.131, 52885.233 25/04/01,15:27:24,14,08,1, 11.9,1,1, 4.591, 10501.044, 417.157, 52885.157 25/04/01,15:27:24,15,08,1, 11.9,1,1, 4.591, 10501.036, 417.136, 52885.038 25/04/01,15:27:24,16,08,1, 11.9,1,1, 4.591, 10501.013, 417.156, 52885.153 25/04/01,15:27:24,17,08,1, 11.9,1,1, 4.591, 10501.018, 417.130, 52885.140 25/04/01,15:27:24,18,08,1, 11.9,1,1, 4.591, 10501.031, 417.145, 52885.111 25/04/01,15:27:24,19,08,1, 11.9,1,1, 4.591, 10501.036, 417.153, 52885.135 25/04/01,15:27:25,00,08,1, 11.8,1,1, 4.591, 10501.033, 417.153, 52885.135 25/04/01,15:27:25,01,08,1, 11.8,1,1, 4.591, 10501.040, 417.129, 52885.071 25/04/01,15:27:25,02,08,1, 11.8,1,1, 4.591, 10501.053, 417.150, 52885.105 25/04/01,15:27:25,03,08,1, 11.8,1,1, 4.591, 10501.051, 417.154, 52885.081 25/04/01,15:27:25,04,08,1, 11.8,1,1, 4.591, 10501.072, 417.129, 52885.011 25/04/01,15:27:25,05,08,1, 11.8,1,1, 4.591, 10501.069, 417.145, 52885.052 25/04/01,15:27:25,06,08,1, 11.8,1,1, 4.591, 10501.032, 417.138, 52885.060 25/04/01,15:27:25,07,08,1, 11.8,1,1, 4.591, 10501.049, 417.160, 52885.103 25/04/01,15:27:25,08,08,1, 11.8,1,1, 4.591, 10501.059, 417.154, 52885.084 25/04/01,15:27:25,09,08,1, 11.8,1,1, 4.591, 10501.086, 417.155, 52885.094 25/04/01,15:27:25,10,08,1, 11.8,1,1, 4.591, 10501.068, 417.145, 52885.101 25/04/01,15:27:25,11,08,1, 11.8,1,1, 4.591, 10501.090, 417.134, 52885.124 25/04/01,15:27:25,12,08,1, 11.8,1,1, 4.591, 10501.118, 417.138, 52885.004 25/04/01,15:27:25,13,08,1, 11.8,1,1, 4.591, 10501.107, 417.145, 52885.074 25/04/01,15:27:25,14,08,1, 11.8,1,1, 4.591, 10501.108, 417.144, 52885.083 25/04/01,15:27:25,15,08,1, 11.8,1,1, 4.591, 10501.099, 417.151, 52885.097 25/04/01,15:27:25,16,08,1, 11.8,1,1, 4.591, 10501.099, 417.142, 52885.077 25/04/01,15:27:25,17,08,1, 11.8,1,1, 4.591, 10501.109, 417.111, 52885.033 25/04/01,15:27:25,18,08,1, 11.8,1,1, 4.591, 10501.104, 417.137, 52885.038 25/04/01,15:27:25,19,08,1, 11.8,1,1, 4.591, 10501.098, 417.133, 52885.093 25/04/01,15:27:26,00,09,1, 11.9,1,1, 4.586, 10501.091, 417.133, 52885.093 25/04/01,15:27:26,01,09,1, 11.9,1,1, 4.586, 10501.143, 417.158, 52885.136 25/04/01,15:27:26,02,09,1, 11.9,1,1, 4.586, 10501.135, 417.141, 52885.111 25/04/01,15:27:26,03,09,1, 11.9,1,1, 4.586, 10501.127, 417.149, 52885.068 25/04/01,15:27:26,04,09,1, 11.9,1,1, 4.586, 10501.132, 417.131, 52885.086 25/04/01,15:27:26,05,09,1, 11.9,1,1, 4.586, 10501.131, 417.123, 52885.087 25/04/01,15:27:26,06,09,1, 11.9,1,1, 4.586, 10501.162, 417.130, 52885.112 25/04/01,15:27:26,07,09,1, 11.9,1,1, 4.586, 10501.149, 417.155, 52885.113 25/04/01,15:27:26,08,09,1, 11.9,1,1, 4.586, 10501.148, 417.143, 52885.085 25/04/01,15:27:26,09,09,1, 11.9,1,1, 4.586, 10501.154, 417.126, 52885.064 25/04/01,15:27:26,10,09,1, 11.9,1,1, 4.586, 10501.138, 417.110, 52885.025 25/04/01,15:27:26,11,09,1, 11.9,1,1, 4.586, 10501.159, 417.133, 52885.072 25/04/01,15:27:26,12,09,1, 11.9,1,1, 4.586, 10501.142, 417.120, 52885.079 25/04/01,15:27:26,13,09,1, 11.9,1,1, 4.586, 10501.182, 417.126, 52885.057 25/04/01,15:27:26,14,09,1, 11.9,1,1, 4.586, 10501.181, 417.117, 52885.084 25/04/01,15:27:26,15,09,1, 11.9,1,1, 4.586, 10501.140, 417.117, 52885.136 25/04/01,15:27:26,16,09,1, 11.9,1,1, 4.586, 10501.175, 417.126, 52885.116 25/04/01,15:27:26,17,09,1, 11.9,1,1, 4.586, 10501.193, 417.136, 52885.081 25/04/01,15:27:26,18,09,1, 11.9,1,1, 4.586, 10501.198, 417.132, 52885.147 25/04/01,15:27:26,19,09,1, 11.9,1,1, 4.586, 10501.203, 417.129, 52885.055 25/04/01,15:27:27,00,08,1, 11.9,1,1, 4.588, 10501.200, 417.129, 52885.055 25/04/01,15:27:27,01,08,1, 11.9,1,1, 4.588, 10501.229, 417.165, 52885.055 25/04/01,15:27:27,02,08,1, 11.9,1,1, 4.588, 10501.223, 417.174, 52885.144 25/04/01,15:27:27,03,08,1, 11.9,1,1, 4.588, 10501.223, 417.137, 52885.062 25/04/01,15:27:27,04,08,1, 11.9,1,1, 4.588, 10501.226, 417.158, 52885.085 25/04/01,15:27:27,05,08,1, 11.9,1,1, 4.588, 10501.215, 417.162, 52885.129 25/04/01,15:27:27,06,08,1, 11.9,1,1, 4.588, 10501.201, 417.162, 52885.055 25/04/01,15:27:27,07,08,1, 11.9,1,1, 4.588, 10501.224, 417.150, 52885.088 25/04/01,15:27:27,08,08,1, 11.9,1,1, 4.588, 10501.221, 417.144, 52885.034 25/04/01,15:27:27,09,08,1, 11.9,1,1, 4.588, 10501.219, 417.144, 52885.107 25/04/01,15:27:27,10,08,1, 11.9,1,1, 4.588, 10501.242, 417.160, 52885.059 25/04/01,15:27:27,11,08,1, 11.9,1,1, 4.588, 10501.256, 417.153, 52885.057 25/04/01,15:27:27,12,08,1, 11.9,1,1, 4.588, 10501.257, 417.154, 52885.127 25/04/01,15:27:27,13,08,1, 11.9,1,1, 4.588, 10501.252, 417.120, 52885.067 25/04/01,15:27:27,14,08,1, 11.9,1,1, 4.588, 10501.273, 417.147, 52885.070 25/04/01,15:27:27,15,08,1, 11.9,1,1, 4.588, 10501.252, 417.168, 52885.020 25/04/01,15:27:27,16,08,1, 11.9,1,1, 4.588, 10501.266, 417.140, 52885.028 25/04/01,15:27:27,17,08,1, 11.9,1,1, 4.588, 10501.252, 417.148, 52885.143 25/04/01,15:27:27,18,08,1, 11.9,1,1, 4.588, 10501.284, 417.152, 52885.062 25/04/01,15:27:27,19,08,1, 11.9,1,1, 4.588, 10501.262, 417.146, 52885.126 25/04/01,15:27:28,00,08,1, 11.8,1,1, 4.590, 10501.258, 417.146, 52885.126 25/04/01,15:27:28,01,08,1, 11.8,1,1, 4.590, 10501.275, 417.159, 52885.063 25/04/01,15:27:28,02,08,1, 11.8,1,1, 4.590, 10501.271, 417.149, 52885.044 25/04/01,15:27:28,03,08,1, 11.8,1,1, 4.590, 10501.294, 417.162, 52885.061 25/04/01,15:27:28,04,08,1, 11.8,1,1, 4.590, 10501.272, 417.173, 52885.129 25/04/01,15:27:28,05,08,1, 11.8,1,1, 4.590, 10501.261, 417.165, 52884.935 25/04/01,15:27:28,06,08,1, 11.8,1,1, 4.590, 10501.320, 417.171, 52885.113 25/04/01,15:27:28,07,08,1, 11.8,1,1, 4.590, 10501.301, 417.145, 52885.019 25/04/01,15:27:28,08,08,1, 11.8,1,1, 4.590, 10501.328, 417.155, 52884.972 25/04/01,15:27:28,09,08,1, 11.8,1,1, 4.590, 10501.317, 417.136, 52885.009 25/04/01,15:27:28,10,08,1, 11.8,1,1, 4.590, 10501.299, 417.157, 52885.082 25/04/01,15:27:28,11,08,1, 11.8,1,1, 4.590, 10501.315, 417.142, 52885.045 25/04/01,15:27:28,12,08,1, 11.8,1,1, 4.590, 10501.334, 417.164, 52885.053 25/04/01,15:27:28,13,08,1, 11.8,1,1, 4.590, 10501.295, 417.171, 52885.074 25/04/01,15:27:28,14,08,1, 11.8,1,1, 4.590, 10501.320, 417.169, 52885.069 25/04/01,15:27:28,15,08,1, 11.8,1,1, 4.590, 10501.314, 417.153, 52885.088 25/04/01,15:27:28,16,08,1, 11.8,1,1, 4.590, 10501.320, 417.157, 52885.068 25/04/01,15:27:28,17,08,1, 11.8,1,1, 4.590, 10501.326, 417.158, 52885.114 25/04/01,15:27:28,18,08,1, 11.8,1,1, 4.590, 10501.337, 417.159, 52885.102 25/04/01,15:27:28,19,08,1, 11.8,1,1, 4.590, 10501.345, 417.150, 52885.044 25/04/01,15:27:29,00,08,1, 11.9,1,1, 4.587, 10501.342, 417.150, 52885.044 25/04/01,15:27:29,01,08,1, 11.9,1,1, 4.587, 10501.344, 417.155, 52885.100 25/04/01,15:27:29,02,08,1, 11.9,1,1, 4.587, 10501.346, 417.118, 52885.031 25/04/01,15:27:29,03,08,1, 11.9,1,1, 4.587, 10501.344, 417.145, 52885.082 25/04/01,15:27:29,04,08,1, 11.9,1,1, 4.587, 10501.366, 417.176, 52885.036 25/04/01,15:27:29,05,08,1, 11.9,1,1, 4.587, 10501.369, 417.165, 52885.068 25/04/01,15:27:29,06,08,1, 11.9,1,1, 4.587, 10501.347, 417.141, 52885.056 25/04/01,15:27:29,07,08,1, 11.9,1,1, 4.587, 10501.337, 417.137, 52885.002 25/04/01,15:27:29,08,08,1, 11.9,1,1, 4.587, 10501.367, 417.144, 52885.056 25/04/01,15:27:29,09,08,1, 11.9,1,1, 4.587, 10501.347, 417.158, 52885.125 25/04/01,15:27:29,10,08,1, 11.9,1,1, 4.587, 10501.333, 417.155, 52885.064 25/04/01,15:27:29,11,08,1, 11.9,1,1, 4.587, 10501.367, 417.144, 52885.156 25/04/01,15:27:29,12,08,1, 11.9,1,1, 4.587, 10501.369, 417.162, 52885.022 25/04/01,15:27:29,13,08,1, 11.9,1,1, 4.587, 10501.381, 417.150, 52885.044 25/04/01,15:27:29,14,08,1, 11.9,1,1, 4.587, 10501.413, 417.155, 52885.033 25/04/01,15:27:29,15,08,1, 11.9,1,1, 4.587, 10501.386, 417.135, 52885.032 25/04/01,15:27:29,16,08,1, 11.9,1,1, 4.587, 10501.377, 417.140, 52884.993 25/04/01,15:27:29,17,08,1, 11.9,1,1, 4.587, 10501.372, 417.132, 52885.085 25/04/01,15:27:29,18,08,1, 11.9,1,1, 4.587, 10501.397, 417.163, 52885.033 25/04/01,15:27:29,19,08,1, 11.9,1,1, 4.587, 10501.410, 417.152, 52885.113 25/04/01,15:27:30,00,08,1, 11.8,1,1, 4.588, 10501.409, 417.152, 52885.113 25/04/01,15:27:30,01,08,1, 11.8,1,1, 4.588, 10501.400, 417.158, 52885.069 25/04/01,15:27:30,02,08,1, 11.8,1,1, 4.588, 10501.428, 417.163, 52885.021 25/04/01,15:27:30,03,08,1, 11.8,1,1, 4.588, 10501.411, 417.148, 52885.031 25/04/01,15:27:30,04,08,1, 11.8,1,1, 4.588, 10501.434, 417.149, 52885.118 25/04/01,15:27:30,05,08,1, 11.8,1,1, 4.588, 10501.430, 417.148, 52885.045 25/04/01,15:27:30,06,08,1, 11.8,1,1, 4.588, 10501.439, 417.160, 52885.224 25/04/01,15:27:30,07,08,1, 11.8,1,1, 4.588, 10501.430, 417.136, 52884.920 25/04/01,15:27:30,08,08,1, 11.8,1,1, 4.588, 10501.414, 417.135, 52885.000 25/04/01,15:27:30,09,08,1, 11.8,1,1, 4.588, 10501.441, 417.148, 52885.034 25/04/01,15:27:30,10,08,1, 11.8,1,1, 4.588, 10501.455, 417.164, 52885.079 25/04/01,15:27:30,11,08,1, 11.8,1,1, 4.588, 10501.463, 417.168, 52885.080 25/04/01,15:27:30,12,08,1, 11.8,1,1, 4.588, 10501.467, 417.180, 52885.081 25/04/01,15:27:30,13,08,1, 11.8,1,1, 4.588, 10501.464, 417.159, 52885.072 25/04/01,15:27:30,14,08,1, 11.8,1,1, 4.588, 10501.467, 417.141, 52885.075 25/04/01,15:27:30,15,08,1, 11.8,1,1, 4.588, 10501.475, 417.136, 52885.053 25/04/01,15:27:30,16,08,1, 11.8,1,1, 4.588, 10501.491, 417.160, 52885.022 25/04/01,15:27:30,17,08,1, 11.8,1,1, 4.588, 10501.480, 417.158, 52885.100 25/04/01,15:27:30,18,08,1, 11.8,1,1, 4.588, 10501.498, 417.133, 52885.002 25/04/01,15:27:30,19,08,1, 11.8,1,1, 4.588, 10501.499, 417.171, 52885.029 25/04/01,15:27:31,00,08,1, 11.9,1,1, 4.594, 10501.492, 417.171, 52885.029 25/04/01,15:27:31,01,08,1, 11.9,1,1, 4.594, 10501.481, 417.136, 52885.034 25/04/01,15:27:31,02,08,1, 11.9,1,1, 4.594, 10501.499, 417.162, 52885.028 25/04/01,15:27:31,03,08,1, 11.9,1,1, 4.594, 10501.488, 417.162, 52885.014 25/04/01,15:27:31,04,08,1, 11.9,1,1, 4.594, 10501.517, 417.170, 52884.998 25/04/01,15:27:31,05,08,1, 11.9,1,1, 4.594, 10501.507, 417.163, 52884.967 25/04/01,15:27:31,06,08,1, 11.9,1,1, 4.594, 10501.523, 417.149, 52885.023 25/04/01,15:27:31,07,08,1, 11.9,1,1, 4.594, 10501.501, 417.161, 52884.974 25/04/01,15:27:31,08,08,1, 11.9,1,1, 4.594, 10501.503, 417.151, 52884.986 25/04/01,15:27:31,09,08,1, 11.9,1,1, 4.594, 10501.495, 417.147, 52885.042 25/04/01,15:27:31,10,08,1, 11.9,1,1, 4.594, 10501.534, 417.150, 52885.040 25/04/01,15:27:31,11,08,1, 11.9,1,1, 4.594, 10501.518, 417.169, 52885.039 25/04/01,15:27:31,12,08,1, 11.9,1,1, 4.594, 10501.534, 417.174, 52885.054 25/04/01,15:27:31,13,08,1, 11.9,1,1, 4.594, 10501.545, 417.140, 52884.983 25/04/01,15:27:31,14,08,1, 11.9,1,1, 4.594, 10501.531, 417.166, 52885.047 25/04/01,15:27:31,15,08,1, 11.9,1,1, 4.594, 10501.523, 417.173, 52884.957 25/04/01,15:27:31,16,08,1, 11.9,1,1, 4.594, 10501.544, 417.154, 52885.033 25/04/01,15:27:31,17,08,1, 11.9,1,1, 4.594, 10501.558, 417.165, 52885.064 25/04/01,15:27:31,18,08,1, 11.9,1,1, 4.594, 10501.527, 417.154, 52885.017 25/04/01,15:27:31,19,08,1, 11.9,1,1, 4.594, 10501.569, 417.166, 52884.982 25/04/01,15:27:32,00,08,1, 11.9,1,1, 4.587, 10501.567, 417.166, 52884.982 25/04/01,15:27:32,01,08,1, 11.9,1,1, 4.587, 10501.553, 417.166, 52884.947 25/04/01,15:27:32,02,08,1, 11.9,1,1, 4.587, 10501.569, 417.154, 52884.982 25/04/01,15:27:32,03,08,1, 11.9,1,1, 4.587, 10501.554, 417.159, 52884.966 25/04/01,15:27:32,04,08,1, 11.9,1,1, 4.587, 10501.588, 417.150, 52884.996 25/04/01,15:27:32,05,08,1, 11.9,1,1, 4.587, 10501.579, 417.148, 52885.001 25/04/01,15:27:32,06,08,1, 11.9,1,1, 4.587, 10501.579, 417.153, 52884.969 25/04/01,15:27:32,07,08,1, 11.9,1,1, 4.587, 10501.584, 417.148, 52885.031 25/04/01,15:27:32,08,08,1, 11.9,1,1, 4.587, 10501.590, 417.149, 52885.076 25/04/01,15:27:32,09,08,1, 11.9,1,1, 4.587, 10501.594, 417.150, 52885.018 25/04/01,15:27:32,10,08,1, 11.9,1,1, 4.587, 10501.607, 417.159, 52885.042 25/04/01,15:27:32,11,08,1, 11.9,1,1, 4.587, 10501.613, 417.150, 52884.978 25/04/01,15:27:32,12,08,1, 11.9,1,1, 4.587, 10501.586, 417.163, 52885.109 25/04/01,15:27:32,13,08,1, 11.9,1,1, 4.587, 10501.634, 417.126, 52885.009 25/04/01,15:27:32,14,08,1, 11.9,1,1, 4.587, 10501.613, 417.143, 52885.009 25/04/01,15:27:32,15,08,1, 11.9,1,1, 4.587, 10501.616, 417.152, 52884.995 25/04/01,15:27:32,16,08,1, 11.9,1,1, 4.587, 10501.599, 417.156, 52885.045 25/04/01,15:27:32,17,08,1, 11.9,1,1, 4.587, 10501.604, 417.142, 52885.007 25/04/01,15:27:32,18,08,1, 11.9,1,1, 4.587, 10501.614, 417.125, 52884.944 25/04/01,15:27:32,19,08,1, 11.9,1,1, 4.587, 10501.607, 417.132, 52884.992 25/04/01,15:27:33,00,08,1, 11.9,1,1, 4.591, 10501.601, 417.132, 52884.992 25/04/01,15:27:33,01,08,1, 11.9,1,1, 4.591, 10501.627, 417.131, 52884.999 25/04/01,15:27:33,02,08,1, 11.9,1,1, 4.591, 10501.634, 417.138, 52884.984 25/04/01,15:27:33,03,08,1, 11.9,1,1, 4.591, 10501.615, 417.175, 52885.045 25/04/01,15:27:33,04,08,1, 11.9,1,1, 4.591, 10501.625, 417.167, 52885.058 25/04/01,15:27:33,05,08,1, 11.9,1,1, 4.591, 10501.631, 417.164, 52884.956 25/04/01,15:27:33,06,08,1, 11.9,1,1, 4.591, 10501.645, 417.132, 52884.979 25/04/01,15:27:33,07,08,1, 11.9,1,1, 4.591, 10501.624, 417.150, 52884.989 25/04/01,15:27:33,08,08,1, 11.9,1,1, 4.591, 10501.660, 417.137, 52884.970 25/04/01,15:27:33,09,08,1, 11.9,1,1, 4.591, 10501.646, 417.152, 52885.034 25/04/01,15:27:33,10,08,1, 11.9,1,1, 4.591, 10501.663, 417.149, 52885.020 25/04/01,15:27:33,11,08,1, 11.9,1,1, 4.591, 10501.647, 417.151, 52885.004 25/04/01,15:27:33,12,08,1, 11.9,1,1, 4.591, 10501.660, 417.138, 52885.020 25/04/01,15:27:33,13,08,1, 11.9,1,1, 4.591, 10501.659, 417.155, 52885.052 25/04/01,15:27:33,14,08,1, 11.9,1,1, 4.591, 10501.674, 417.133, 52885.057 25/04/01,15:27:33,15,08,1, 11.9,1,1, 4.591, 10501.687, 417.152, 52885.028 25/04/01,15:27:33,16,08,1, 11.9,1,1, 4.591, 10501.683, 417.152, 52885.004 25/04/01,15:27:33,17,08,1, 11.9,1,1, 4.591, 10501.668, 417.141, 52885.027 25/04/01,15:27:33,18,08,1, 11.9,1,1, 4.591, 10501.686, 417.153, 52885.019 25/04/01,15:27:33,19,08,1, 11.9,1,1, 4.591, 10501.685, 417.141, 52884.946 25/04/01,15:27:34,00,08,1, 11.9,1,1, 4.591, 10501.684, 417.141, 52884.946 25/04/01,15:27:34,01,08,1, 11.9,1,1, 4.591, 10501.702, 417.153, 52884.980 25/04/01,15:27:34,02,08,1, 11.9,1,1, 4.591, 10501.688, 417.141, 52885.084 25/04/01,15:27:34,03,08,1, 11.9,1,1, 4.591, 10501.701, 417.131, 52884.989 25/04/01,15:27:34,04,08,1, 11.9,1,1, 4.591, 10501.722, 417.145, 52885.024 25/04/01,15:27:34,05,08,1, 11.9,1,1, 4.591, 10501.692, 417.142, 52884.986 25/04/01,15:27:34,06,08,1, 11.9,1,1, 4.591, 10501.713, 417.126, 52884.934 25/04/01,15:27:34,07,08,1, 11.9,1,1, 4.591, 10501.735, 417.139, 52885.015 25/04/01,15:27:34,08,08,1, 11.9,1,1, 4.591, 10501.714, 417.145, 52884.981 25/04/01,15:27:34,09,08,1, 11.9,1,1, 4.591, 10501.735, 417.165, 52885.049 25/04/01,15:27:34,10,08,1, 11.9,1,1, 4.591, 10501.744, 417.146, 52884.994 25/04/01,15:27:34,11,08,1, 11.9,1,1, 4.591, 10501.758, 417.151, 52885.017 25/04/01,15:27:34,12,08,1, 11.9,1,1, 4.591, 10501.764, 417.145, 52885.021 25/04/01,15:27:34,13,08,1, 11.9,1,1, 4.591, 10501.751, 417.152, 52885.024 25/04/01,15:27:34,14,08,1, 11.9,1,1, 4.591, 10501.744, 417.145, 52885.024 25/04/01,15:27:34,15,08,1, 11.9,1,1, 4.591, 10501.759, 417.152, 52884.964 25/04/01,15:27:34,16,08,1, 11.9,1,1, 4.591, 10501.756, 417.151, 52884.963 25/04/01,15:27:34,17,08,1, 11.9,1,1, 4.591, 10501.759, 417.158, 52885.008 25/04/01,15:27:34,18,08,1, 11.9,1,1, 4.591, 10501.772, 417.155, 52884.949 25/04/01,15:27:34,19,08,1, 11.9,1,1, 4.591, 10501.758, 417.182, 52885.017 25/04/01,15:27:35,00,08,1, 11.9,1,1, 4.588, 10501.751, 417.182, 52885.017 25/04/01,15:27:35,01,08,1, 11.9,1,1, 4.588, 10501.801, 417.141, 52884.976 25/04/01,15:27:35,02,08,1, 11.9,1,1, 4.588, 10501.793, 417.136, 52884.799 25/04/01,15:27:35,03,08,1, 11.9,1,1, 4.588, 10501.794, 417.149, 52884.923 25/04/01,15:27:35,04,08,1, 11.9,1,1, 4.588, 10501.778, 417.137, 52885.025 25/04/01,15:27:35,05,08,1, 11.9,1,1, 4.588, 10501.801, 417.165, 52884.946 25/04/01,15:27:35,06,08,1, 11.9,1,1, 4.588, 10501.798, 417.179, 52884.977 25/04/01,15:27:35,07,08,1, 11.9,1,1, 4.588, 10501.801, 417.153, 52884.972 25/04/01,15:27:35,08,08,1, 11.9,1,1, 4.588, 10501.800, 417.140, 52885.006 25/04/01,15:27:35,09,08,1, 11.9,1,1, 4.588, 10501.784, 417.160, 52885.005 25/04/01,15:27:35,10,08,1, 11.9,1,1, 4.588, 10501.809, 417.146, 52884.974 25/04/01,15:27:35,11,08,1, 11.9,1,1, 4.588, 10501.809, 417.152, 52885.017 25/04/01,15:27:35,12,08,1, 11.9,1,1, 4.588, 10501.840, 417.140, 52885.005 25/04/01,15:27:35,13,08,1, 11.9,1,1, 4.588, 10501.813, 417.148, 52885.095 25/04/01,15:27:35,14,08,1, 11.9,1,1, 4.588, 10501.847, 417.143, 52884.905 25/04/01,15:27:35,15,08,1, 11.9,1,1, 4.588, 10501.835, 417.121, 52884.902 25/04/01,15:27:35,16,08,1, 11.9,1,1, 4.588, 10501.854, 417.155, 52884.956 25/04/01,15:27:35,17,08,1, 11.9,1,1, 4.588, 10501.852, 417.142, 52884.920 25/04/01,15:27:35,18,08,1, 11.9,1,1, 4.588, 10501.862, 417.147, 52884.957 25/04/01,15:27:35,19,08,1, 11.9,1,1, 4.588, 10501.845, 417.160, 52885.022 25/04/01,15:27:36,00,08,1, 12.0,1,1, 4.589, 10501.842, 417.160, 52885.022 25/04/01,15:27:36,01,08,1, 12.0,1,1, 4.589, 10501.852, 417.164, 52884.984 25/04/01,15:27:36,02,08,1, 12.0,1,1, 4.589, 10501.842, 417.157, 52884.975 25/04/01,15:27:36,03,08,1, 12.0,1,1, 4.589, 10501.879, 417.144, 52884.930 25/04/01,15:27:36,04,08,1, 12.0,1,1, 4.589, 10501.853, 417.149, 52884.900 25/04/01,15:27:36,05,08,1, 12.0,1,1, 4.589, 10501.884, 417.162, 52884.976 25/04/01,15:27:36,06,08,1, 12.0,1,1, 4.589, 10501.863, 417.156, 52884.954 25/04/01,15:27:36,07,08,1, 12.0,1,1, 4.589, 10501.878, 417.148, 52884.876 25/04/01,15:27:36,08,08,1, 12.0,1,1, 4.589, 10501.871, 417.154, 52884.930 25/04/01,15:27:36,09,08,1, 12.0,1,1, 4.589, 10501.881, 417.141, 52884.995 25/04/01,15:27:36,10,08,1, 12.0,1,1, 4.589, 10501.892, 417.123, 52884.950 25/04/01,15:27:36,11,08,1, 12.0,1,1, 4.589, 10501.892, 417.146, 52884.939 25/04/01,15:27:36,12,08,1, 12.0,1,1, 4.589, 10501.877, 417.150, 52885.001 25/04/01,15:27:36,13,08,1, 12.0,1,1, 4.589, 10501.903, 417.134, 52884.935 25/04/01,15:27:36,14,08,1, 12.0,1,1, 4.589, 10501.896, 417.117, 52884.973 25/04/01,15:27:36,15,08,1, 12.0,1,1, 4.589, 10501.888, 417.127, 52884.895 25/04/01,15:27:36,16,08,1, 12.0,1,1, 4.589, 10501.923, 417.134, 52884.946 25/04/01,15:27:36,17,08,1, 12.0,1,1, 4.589, 10501.920, 417.148, 52885.024 25/04/01,15:27:36,18,08,1, 12.0,1,1, 4.589, 10501.932, 417.153, 52884.949 25/04/01,15:27:36,19,08,1, 12.0,1,1, 4.589, 10501.927, 417.150, 52885.000 25/04/01,15:27:37,00,08,1, 11.9,1,1, 4.590, 10501.926, 417.150, 52885.000 25/04/01,15:27:37,01,08,1, 11.9,1,1, 4.590, 10501.937, 417.121, 52884.920 25/04/01,15:27:37,02,08,1, 11.9,1,1, 4.590, 10501.917, 417.141, 52884.957 25/04/01,15:27:37,03,08,1, 11.9,1,1, 4.590, 10501.965, 417.130, 52884.951 25/04/01,15:27:37,04,08,1, 11.9,1,1, 4.590, 10501.955, 417.133, 52884.938 25/04/01,15:27:37,05,08,1, 11.9,1,1, 4.590, 10501.941, 417.129, 52884.908 25/04/01,15:27:37,06,08,1, 11.9,1,1, 4.590, 10501.956, 417.130, 52884.949 25/04/01,15:27:37,07,08,1, 11.9,1,1, 4.590, 10501.946, 417.116, 52884.992 25/04/01,15:27:37,08,08,1, 11.9,1,1, 4.590, 10501.966, 417.124, 52884.941 25/04/01,15:27:37,09,08,1, 11.9,1,1, 4.590, 10501.946, 417.137, 52884.995 25/04/01,15:27:37,10,08,1, 11.9,1,1, 4.590, 10501.967, 417.126, 52884.922 25/04/01,15:27:37,11,08,1, 11.9,1,1, 4.590, 10501.956, 417.130, 52884.971 25/04/01,15:27:37,12,08,1, 11.9,1,1, 4.590, 10501.972, 417.132, 52884.913 25/04/01,15:27:37,13,08,1, 11.9,1,1, 4.590, 10501.983, 417.122, 52884.891 25/04/01,15:27:37,14,08,1, 11.9,1,1, 4.590, 10501.977, 417.132, 52884.951 25/04/01,15:27:37,15,08,1, 11.9,1,1, 4.590, 10501.972, 417.118, 52884.942 25/04/01,15:27:37,16,08,1, 11.9,1,1, 4.590, 10501.973, 417.138, 52884.971 25/04/01,15:27:37,17,08,1, 11.9,1,1, 4.590, 10502.002, 417.135, 52884.990 25/04/01,15:27:37,18,08,1, 11.9,1,1, 4.590, 10501.989, 417.137, 52885.026 25/04/01,15:27:37,19,08,1, 11.9,1,1, 4.590, 10501.988, 417.113, 52884.911 25/04/01,15:27:38,00,09,1, 11.9,1,1, 4.585, 10501.984, 417.113, 52884.911 25/04/01,15:27:38,01,09,1, 11.9,1,1, 4.585, 10502.014, 417.125, 52884.873 25/04/01,15:27:38,02,09,1, 11.9,1,1, 4.585, 10502.020, 417.143, 52884.921 25/04/01,15:27:38,03,09,1, 11.9,1,1, 4.585, 10501.988, 417.120, 52885.020 25/04/01,15:27:38,04,09,1, 11.9,1,1, 4.585, 10502.011, 417.144, 52884.942 25/04/01,15:27:38,05,09,1, 11.9,1,1, 4.585, 10502.019, 417.142, 52884.935 25/04/01,15:27:38,06,09,1, 11.9,1,1, 4.585, 10502.045, 417.116, 52884.763 25/04/01,15:27:38,07,09,1, 11.9,1,1, 4.585, 10502.033, 417.125, 52884.842 25/04/01,15:27:38,08,09,1, 11.9,1,1, 4.585, 10502.022, 417.121, 52884.953 25/04/01,15:27:38,09,09,1, 11.9,1,1, 4.585, 10502.052, 417.132, 52884.939 25/04/01,15:27:38,10,09,1, 11.9,1,1, 4.585, 10502.061, 417.141, 52884.935 25/04/01,15:27:38,11,09,1, 11.9,1,1, 4.585, 10502.048, 417.127, 52884.966 25/04/01,15:27:38,12,09,1, 11.9,1,1, 4.585, 10502.063, 417.135, 52884.976 25/04/01,15:27:38,13,09,1, 11.9,1,1, 4.585, 10502.047, 417.108, 52884.905 25/04/01,15:27:38,14,09,1, 11.9,1,1, 4.585, 10502.056, 417.118, 52884.936 25/04/01,15:27:38,15,09,1, 11.9,1,1, 4.585, 10502.072, 417.122, 52884.961 25/04/01,15:27:38,16,09,1, 11.9,1,1, 4.585, 10502.055, 417.128, 52884.918 25/04/01,15:27:38,17,09,1, 11.9,1,1, 4.585, 10502.058, 417.124, 52885.012 25/04/01,15:27:38,18,09,1, 11.9,1,1, 4.585, 10502.065, 417.158, 52884.942 25/04/01,15:27:38,19,09,1, 11.9,1,1, 4.585, 10502.061, 417.116, 52884.960 25/04/01,15:27:39,00,08,1, 11.9,1,1, 4.593, 10502.059, 417.116, 52884.960 25/04/01,15:27:39,01,08,1, 11.9,1,1, 4.593, 10502.099, 417.133, 52884.967 25/04/01,15:27:39,02,08,1, 11.9,1,1, 4.593, 10502.077, 417.124, 52884.971 25/04/01,15:27:39,03,08,1, 11.9,1,1, 4.593, 10502.081, 417.115, 52884.907 25/04/01,15:27:39,04,08,1, 11.9,1,1, 4.593, 10502.120, 417.123, 52884.923 25/04/01,15:27:39,05,08,1, 11.9,1,1, 4.593, 10502.093, 417.112, 52884.933 25/04/01,15:27:39,06,08,1, 11.9,1,1, 4.593, 10502.100, 417.121, 52884.963 25/04/01,15:27:39,07,08,1, 11.9,1,1, 4.593, 10502.112, 417.129, 52884.953 25/04/01,15:27:39,08,08,1, 11.9,1,1, 4.593, 10502.106, 417.110, 52884.927 25/04/01,15:27:39,09,08,1, 11.9,1,1, 4.593, 10502.091, 417.109, 52884.942 25/04/01,15:27:39,10,08,1, 11.9,1,1, 4.593, 10502.108, 417.127, 52884.907 25/04/01,15:27:39,11,08,1, 11.9,1,1, 4.593, 10502.088, 417.114, 52884.955 25/04/01,15:27:39,12,08,1, 11.9,1,1, 4.593, 10502.091, 417.106, 52884.907 25/04/01,15:27:39,13,08,1, 11.9,1,1, 4.593, 10502.124, 417.111, 52884.888 25/04/01,15:27:39,14,08,1, 11.9,1,1, 4.593, 10502.149, 417.120, 52884.909 25/04/01,15:27:39,15,08,1, 11.9,1,1, 4.593, 10502.133, 417.113, 52884.936 25/04/01,15:27:39,16,08,1, 11.9,1,1, 4.593, 10502.128, 417.118, 52884.953 25/04/01,15:27:39,17,08,1, 11.9,1,1, 4.593, 10502.124, 417.116, 52884.906 25/04/01,15:27:39,18,08,1, 11.9,1,1, 4.593, 10502.132, 417.125, 52884.954 25/04/01,15:27:39,19,08,1, 11.9,1,1, 4.593, 10502.125, 417.127, 52884.961 25/04/01,15:27:40,00,08,1, 11.9,1,1, 4.585, 10502.118, 417.127, 52884.961 25/04/01,15:27:40,01,08,1, 11.9,1,1, 4.585, 10502.158, 417.106, 52884.903 25/04/01,15:27:40,02,08,1, 11.9,1,1, 4.585, 10502.166, 417.111, 52884.923 25/04/01,15:27:40,03,08,1, 11.9,1,1, 4.585, 10502.135, 417.116, 52884.922 25/04/01,15:27:40,04,08,1, 11.9,1,1, 4.585, 10502.153, 417.116, 52884.899 25/04/01,15:27:40,05,08,1, 11.9,1,1, 4.585, 10502.150, 417.104, 52884.930 25/04/01,15:27:40,06,08,1, 11.9,1,1, 4.585, 10502.191, 417.143, 52884.919 25/04/01,15:27:40,07,08,1, 11.9,1,1, 4.585, 10502.188, 417.138, 52884.946 25/04/01,15:27:40,08,08,1, 11.9,1,1, 4.585, 10502.159, 417.128, 52884.944 25/04/01,15:27:40,09,08,1, 11.9,1,1, 4.585, 10502.199, 417.116, 52884.966 25/04/01,15:27:40,10,08,1, 11.9,1,1, 4.585, 10502.172, 417.115, 52884.961 25/04/01,15:27:40,11,08,1, 11.9,1,1, 4.585, 10502.185, 417.120, 52885.005 25/04/01,15:27:40,12,08,1, 11.9,1,1, 4.585, 10502.190, 417.099, 52884.904 25/04/01,15:27:40,13,08,1, 11.9,1,1, 4.585, 10502.201, 417.109, 52884.953 25/04/01,15:27:40,14,08,1, 11.9,1,1, 4.585, 10502.192, 417.139, 52885.002 25/04/01,15:27:40,15,08,1, 11.9,1,1, 4.585, 10502.188, 417.135, 52884.886 25/04/01,15:27:40,16,08,1, 11.9,1,1, 4.585, 10502.213, 417.133, 52884.924 25/04/01,15:27:40,17,08,1, 11.9,1,1, 4.585, 10502.217, 417.120, 52884.923 25/04/01,15:27:40,18,08,1, 11.9,1,1, 4.585, 10502.223, 417.092, 52884.893 25/04/01,15:27:40,19,08,1, 11.9,1,1, 4.585, 10502.215, 417.104, 52884.832 25/04/01,15:27:41,00,08,1, 11.9,1,1, 4.592, 10502.210, 417.104, 52884.832 25/04/01,15:27:41,01,08,1, 11.9,1,1, 4.592, 10502.216, 417.128, 52884.930 25/04/01,15:27:41,02,08,1, 11.9,1,1, 4.592, 10502.210, 417.105, 52884.929 25/04/01,15:27:41,03,08,1, 11.9,1,1, 4.592, 10502.215, 417.105, 52884.921 25/04/01,15:27:41,04,08,1, 11.9,1,1, 4.592, 10502.220, 417.094, 52884.911 25/04/01,15:27:41,05,08,1, 11.9,1,1, 4.592, 10502.250, 417.097, 52884.934 25/04/01,15:27:41,06,08,1, 11.9,1,1, 4.592, 10502.239, 417.098, 52884.908 25/04/01,15:27:41,07,08,1, 11.9,1,1, 4.592, 10502.240, 417.102, 52884.888 25/04/01,15:27:41,08,08,1, 11.9,1,1, 4.592, 10502.243, 417.095, 52884.913 25/04/01,15:27:41,09,08,1, 11.9,1,1, 4.592, 10502.234, 417.137, 52884.979 25/04/01,15:27:41,10,08,1, 11.9,1,1, 4.592, 10502.246, 417.107, 52884.908 25/04/01,15:27:41,11,08,1, 11.9,1,1, 4.592, 10502.230, 417.096, 52884.933 25/04/01,15:27:41,12,08,1, 11.9,1,1, 4.592, 10502.266, 417.097, 52884.920 25/04/01,15:27:41,13,08,1, 11.9,1,1, 4.592, 10502.266, 417.117, 52884.890 25/04/01,15:27:41,14,08,1, 11.9,1,1, 4.592, 10502.246, 417.110, 52884.953 25/04/01,15:27:41,15,08,1, 11.9,1,1, 4.592, 10502.275, 417.101, 52884.919 25/04/01,15:27:41,16,08,1, 11.9,1,1, 4.592, 10502.266, 417.114, 52884.932 25/04/01,15:27:41,17,08,1, 11.9,1,1, 4.592, 10502.270, 417.104, 52884.907 25/04/01,15:27:41,18,08,1, 11.9,1,1, 4.592, 10502.274, 417.089, 52884.863 25/04/01,15:27:41,19,08,1, 11.9,1,1, 4.592, 10502.278, 417.100, 52884.898 25/04/01,15:27:42,00,08,1, 11.9,1,1, 4.596, 10502.276, 417.100, 52884.898 25/04/01,15:27:42,01,08,1, 11.9,1,1, 4.596, 10502.287, 417.097, 52884.942 25/04/01,15:27:42,02,08,1, 11.9,1,1, 4.596, 10502.299, 417.103, 52884.842 25/04/01,15:27:42,03,08,1, 11.9,1,1, 4.596, 10502.286, 417.120, 52884.930 25/04/01,15:27:42,04,08,1, 11.9,1,1, 4.596, 10502.296, 417.115, 52884.932 25/04/01,15:27:42,05,08,1, 11.9,1,1, 4.596, 10502.274, 417.099, 52884.926 25/04/01,15:27:42,06,08,1, 11.9,1,1, 4.596, 10502.295, 417.106, 52884.847 25/04/01,15:27:42,07,08,1, 11.9,1,1, 4.596, 10502.304, 417.103, 52884.831 25/04/01,15:27:42,08,08,1, 11.9,1,1, 4.596, 10502.327, 417.121, 52884.915 25/04/01,15:27:42,09,08,1, 11.9,1,1, 4.596, 10502.299, 417.113, 52884.965 25/04/01,15:27:42,10,08,1, 11.9,1,1, 4.596, 10502.308, 417.110, 52884.899 25/04/01,15:27:42,11,08,1, 11.9,1,1, 4.596, 10502.305, 417.089, 52884.909 25/04/01,15:27:42,12,08,1, 11.9,1,1, 4.596, 10502.332, 417.091, 52884.882 25/04/01,15:27:42,13,08,1, 11.9,1,1, 4.596, 10502.345, 417.098, 52884.869 25/04/01,15:27:42,14,08,1, 11.9,1,1, 4.596, 10502.370, 417.089, 52884.841 25/04/01,15:27:42,15,08,1, 11.9,1,1, 4.596, 10502.334, 417.108, 52884.926 25/04/01,15:27:42,16,08,1, 11.9,1,1, 4.596, 10502.366, 417.090, 52884.821 25/04/01,15:27:42,17,08,1, 11.9,1,1, 4.596, 10502.307, 417.100, 52884.827 25/04/01,15:27:42,18,08,1, 11.9,1,1, 4.596, 10502.352, 417.099, 52884.973 25/04/01,15:27:42,19,08,1, 11.9,1,1, 4.596, 10502.345, 417.094, 52884.906 25/04/01,15:27:43,00,08,1, 11.9,1,1, 4.593, 10502.343, 417.094, 52884.906 25/04/01,15:27:43,01,08,1, 11.9,1,1, 4.593, 10502.351, 417.096, 52884.915 25/04/01,15:27:43,02,08,1, 11.9,1,1, 4.593, 10502.377, 417.121, 52884.909 25/04/01,15:27:43,03,08,1, 11.9,1,1, 4.593, 10502.373, 417.111, 52884.876 25/04/01,15:27:43,04,08,1, 11.9,1,1, 4.593, 10502.387, 417.079, 52884.806 25/04/01,15:27:43,05,08,1, 11.9,1,1, 4.593, 10502.370, 417.079, 52884.879 25/04/01,15:27:43,06,08,1, 11.9,1,1, 4.593, 10502.398, 417.102, 52884.892 25/04/01,15:27:43,07,08,1, 11.9,1,1, 4.593, 10502.402, 417.075, 52884.879 25/04/01,15:27:43,08,08,1, 11.9,1,1, 4.593, 10502.365, 417.109, 52884.847 25/04/01,15:27:43,09,08,1, 11.9,1,1, 4.593, 10502.379, 417.102, 52884.858 25/04/01,15:27:43,10,08,1, 11.9,1,1, 4.593, 10502.379, 417.079, 52884.852 25/04/01,15:27:43,11,08,1, 11.9,1,1, 4.593, 10502.384, 417.087, 52884.892 25/04/01,15:27:43,12,08,1, 11.9,1,1, 4.593, 10502.412, 417.090, 52884.903 25/04/01,15:27:43,13,08,1, 11.9,1,1, 4.593, 10502.410, 417.092, 52884.909 25/04/01,15:27:43,14,08,1, 11.9,1,1, 4.593, 10502.412, 417.089, 52884.863 25/04/01,15:27:43,15,08,1, 11.9,1,1, 4.593, 10502.405, 417.075, 52884.881 25/04/01,15:27:43,16,08,1, 11.9,1,1, 4.593, 10502.407, 417.091, 52884.869 25/04/01,15:27:43,17,08,1, 11.9,1,1, 4.593, 10502.400, 417.095, 52884.887 25/04/01,15:27:43,18,08,1, 11.9,1,1, 4.593, 10502.413, 417.098, 52884.918 25/04/01,15:27:43,19,08,1, 11.9,1,1, 4.593, 10502.428, 417.090, 52884.892 25/04/01,15:27:44,00,08,1, 11.9,1,1, 4.589, 10502.427, 417.090, 52884.892 25/04/01,15:27:44,01,08,1, 11.9,1,1, 4.589, 10502.424, 417.092, 52884.928 25/04/01,15:27:44,02,08,1, 11.9,1,1, 4.589, 10502.421, 417.085, 52884.855 25/04/01,15:27:44,03,08,1, 11.9,1,1, 4.589, 10502.434, 417.108, 52884.888 25/04/01,15:27:44,04,08,1, 11.9,1,1, 4.589, 10502.424, 417.082, 52884.879 25/04/01,15:27:44,05,08,1, 11.9,1,1, 4.589, 10502.428, 417.081, 52884.862 25/04/01,15:27:44,06,08,1, 11.9,1,1, 4.589, 10502.433, 417.096, 52884.854 25/04/01,15:27:44,07,08,1, 11.9,1,1, 4.589, 10502.440, 417.086, 52884.864 25/04/01,15:27:44,08,08,1, 11.9,1,1, 4.589, 10502.428, 417.079, 52884.836 25/04/01,15:27:44,09,08,1, 11.9,1,1, 4.589, 10502.453, 417.092, 52884.901 25/04/01,15:27:44,10,08,1, 11.9,1,1, 4.589, 10502.448, 417.085, 52884.834 25/04/01,15:27:44,11,08,1, 11.9,1,1, 4.589, 10502.450, 417.072, 52884.847 25/04/01,15:27:44,12,08,1, 11.9,1,1, 4.589, 10502.466, 417.095, 52884.898 25/04/01,15:27:44,13,08,1, 11.9,1,1, 4.589, 10502.470, 417.074, 52884.820 25/04/01,15:27:44,14,08,1, 11.9,1,1, 4.589, 10502.480, 417.096, 52884.916 25/04/01,15:27:44,15,08,1, 11.9,1,1, 4.589, 10502.488, 417.097, 52884.910 25/04/01,15:27:44,16,08,1, 11.9,1,1, 4.589, 10502.477, 417.083, 52884.866 25/04/01,15:27:44,17,08,1, 11.9,1,1, 4.589, 10502.499, 417.081, 52884.917 25/04/01,15:27:44,18,08,1, 11.9,1,1, 4.589, 10502.513, 417.053, 52884.883 25/04/01,15:27:44,19,08,1, 11.9,1,1, 4.589, 10502.497, 417.086, 52884.895 25/04/01,15:27:45,00,08,1, 11.9,1,1, 4.587, 10502.493, 417.086, 52884.895 25/04/01,15:27:45,01,08,1, 11.9,1,1, 4.587, 10502.479, 417.055, 52884.875 25/04/01,15:27:45,02,08,1, 11.9,1,1, 4.587, 10502.507, 417.068, 52884.823 25/04/01,15:27:45,03,08,1, 11.9,1,1, 4.587, 10502.500, 417.065, 52884.849 25/04/01,15:27:45,04,08,1, 11.9,1,1, 4.587, 10502.503, 417.056, 52884.836 25/04/01,15:27:45,05,08,1, 11.9,1,1, 4.587, 10502.509, 417.061, 52884.865 25/04/01,15:27:45,06,08,1, 11.9,1,1, 4.587, 10502.513, 417.064, 52884.802 25/04/01,15:27:45,07,08,1, 11.9,1,1, 4.587, 10502.513, 417.079, 52884.806 25/04/01,15:27:45,08,08,1, 11.9,1,1, 4.587, 10502.529, 417.056, 52884.836 25/04/01,15:27:45,09,08,1, 11.9,1,1, 4.587, 10502.521, 417.064, 52884.885 25/04/01,15:27:45,10,08,1, 11.9,1,1, 4.587, 10502.542, 417.069, 52884.867 25/04/01,15:27:45,11,08,1, 11.9,1,1, 4.587, 10502.534, 417.078, 52884.836 25/04/01,15:27:45,12,08,1, 11.9,1,1, 4.587, 10502.529, 417.099, 52884.774 25/04/01,15:27:45,13,08,1, 11.9,1,1, 4.587, 10502.528, 417.060, 52884.845 25/04/01,15:27:45,14,08,1, 11.9,1,1, 4.587, 10502.549, 417.053, 52884.865 25/04/01,15:27:45,15,08,1, 11.9,1,1, 4.587, 10502.539, 417.054, 52884.843 25/04/01,15:27:45,16,08,1, 11.9,1,1, 4.587, 10502.569, 417.031, 52884.568 25/04/01,15:27:45,17,08,1, 11.9,1,1, 4.587, 10502.555, 417.062, 52884.689 25/04/01,15:27:45,18,08,1, 11.9,1,1, 4.587, 10502.548, 417.083, 52884.761 25/04/01,15:27:45,19,08,1, 11.9,1,1, 4.587, 10502.553, 417.060, 52884.799 25/04/01,15:27:46,00,08,1, 11.9,1,1, 4.590, 10502.552, 417.060, 52884.799 25/04/01,15:27:46,01,08,1, 11.9,1,1, 4.590, 10502.537, 417.066, 52884.804 25/04/01,15:27:46,02,08,1, 11.9,1,1, 4.590, 10502.563, 417.081, 52884.836 25/04/01,15:27:46,03,08,1, 11.9,1,1, 4.590, 10502.568, 417.042, 52884.817 25/04/01,15:27:46,04,08,1, 11.9,1,1, 4.590, 10502.579, 417.086, 52884.816 25/04/01,15:27:46,05,08,1, 11.9,1,1, 4.590, 10502.558, 417.066, 52884.778 25/04/01,15:27:46,06,08,1, 11.9,1,1, 4.590, 10502.558, 417.084, 52884.826 25/04/01,15:27:46,07,08,1, 11.9,1,1, 4.590, 10502.546, 417.069, 52884.839 25/04/01,15:27:46,08,08,1, 11.9,1,1, 4.590, 10502.556, 417.075, 52884.795 25/04/01,15:27:46,09,08,1, 11.9,1,1, 4.590, 10502.570, 417.076, 52884.841 25/04/01,15:27:46,10,08,1, 11.9,1,1, 4.590, 10502.573, 417.077, 52884.839 25/04/01,15:27:46,11,08,1, 11.9,1,1, 4.590, 10502.586, 417.067, 52884.770 25/04/01,15:27:46,12,08,1, 11.9,1,1, 4.590, 10502.595, 417.044, 52884.614 25/04/01,15:27:46,13,08,1, 11.9,1,1, 4.590, 10502.546, 417.088, 52884.816 25/04/01,15:27:46,14,08,1, 11.9,1,1, 4.590, 10502.569, 417.039, 52884.831 25/04/01,15:27:46,15,08,1, 11.9,1,1, 4.590, 10502.584, 417.066, 52884.820 25/04/01,15:27:46,16,08,1, 11.9,1,1, 4.590, 10502.584, 417.054, 52884.836 25/04/01,15:27:46,17,08,1, 11.9,1,1, 4.590, 10502.600, 417.081, 52884.815 25/04/01,15:27:46,18,08,1, 11.9,1,1, 4.590, 10502.595, 417.057, 52884.806 25/04/01,15:27:46,19,08,1, 11.9,1,1, 4.590, 10502.595, 417.074, 52884.790 25/04/01,15:27:47,00,09,1, 11.9,1,1, 4.590, 10502.594, 417.074, 52884.790 25/04/01,15:27:47,01,09,1, 11.9,1,1, 4.590, 10502.609, 417.063, 52884.779 25/04/01,15:27:47,02,09,1, 11.9,1,1, 4.590, 10502.614, 417.073, 52884.809 25/04/01,15:27:47,03,09,1, 11.9,1,1, 4.590, 10502.590, 417.050, 52884.776 25/04/01,15:27:47,04,09,1, 11.9,1,1, 4.590, 10502.600, 417.071, 52884.777 25/04/01,15:27:47,05,09,1, 11.9,1,1, 4.590, 10502.638, 417.049, 52884.779 25/04/01,15:27:47,06,09,1, 11.9,1,1, 4.590, 10502.606, 417.046, 52884.779 25/04/01,15:27:47,07,09,1, 11.9,1,1, 4.590, 10502.612, 417.054, 52884.751 25/04/01,15:27:47,08,09,1, 11.9,1,1, 4.590, 10502.611, 417.072, 52884.824 25/04/01,15:27:47,09,09,1, 11.9,1,1, 4.590, 10502.616, 417.072, 52884.816 25/04/01,15:27:47,10,09,1, 11.9,1,1, 4.590, 10502.623, 417.077, 52884.756 25/04/01,15:27:47,11,09,1, 11.9,1,1, 4.590, 10502.643, 417.081, 52884.764 25/04/01,15:27:47,12,09,1, 11.9,1,1, 4.590, 10502.616, 417.052, 52884.708 25/04/01,15:27:47,13,09,1, 11.9,1,1, 4.590, 10502.648, 417.077, 52884.790 25/04/01,15:27:47,14,09,1, 11.9,1,1, 4.590, 10502.632, 417.066, 52884.714 25/04/01,15:27:47,15,09,1, 11.9,1,1, 4.590, 10502.637, 417.062, 52884.747 25/04/01,15:27:47,16,09,1, 11.9,1,1, 4.590, 10502.635, 417.074, 52884.781 25/04/01,15:27:47,17,09,1, 11.9,1,1, 4.590, 10502.641, 417.088, 52884.790 25/04/01,15:27:47,18,09,1, 11.9,1,1, 4.590, 10502.644, 417.071, 52884.780 25/04/01,15:27:47,19,09,1, 11.9,1,1, 4.590, 10502.622, 417.064, 52884.803 25/04/01,15:27:48,00,09,1, 11.9,1,1, 4.591, 10502.619, 417.064, 52884.803 25/04/01,15:27:48,01,09,1, 11.9,1,1, 4.591, 10502.618, 417.058, 52884.760 25/04/01,15:27:48,02,09,1, 11.9,1,1, 4.591, 10502.638, 417.046, 52884.806 25/04/01,15:27:48,03,09,1, 11.9,1,1, 4.591, 10502.667, 417.068, 52884.753 25/04/01,15:27:48,04,09,1, 11.9,1,1, 4.591, 10502.652, 417.058, 52884.759 25/04/01,15:27:48,05,09,1, 11.9,1,1, 4.591, 10502.630, 417.093, 52884.815 25/04/01,15:27:48,06,09,1, 11.9,1,1, 4.591, 10502.645, 417.075, 52884.824 25/04/01,15:27:48,07,09,1, 11.9,1,1, 4.591, 10502.670, 417.089, 52884.763 25/04/01,15:27:48,08,09,1, 11.9,1,1, 4.591, 10502.646, 417.097, 52884.877 25/04/01,15:27:48,09,09,1, 11.9,1,1, 4.591, 10502.678, 417.095, 52884.789 25/04/01,15:27:48,10,09,1, 11.9,1,1, 4.591, 10502.650, 417.111, 52884.828 25/04/01,15:27:48,11,09,1, 11.9,1,1, 4.591, 10502.666, 417.088, 52884.782 25/04/01,15:27:48,12,09,1, 11.9,1,1, 4.591, 10502.681, 417.090, 52884.783 25/04/01,15:27:48,13,09,1, 11.9,1,1, 4.591, 10502.670, 417.059, 52884.752 25/04/01,15:27:48,14,09,1, 11.9,1,1, 4.591, 10502.695, 417.090, 52884.676 25/04/01,15:27:48,15,09,1, 11.9,1,1, 4.591, 10502.703, 417.047, 52884.818 25/04/01,15:27:48,16,09,1, 11.9,1,1, 4.591, 10502.698, 417.106, 52884.863 25/04/01,15:27:48,17,09,1, 11.9,1,1, 4.591, 10502.694, 417.068, 52884.803 25/04/01,15:27:48,18,09,1, 11.9,1,1, 4.591, 10502.671, 417.069, 52884.782 25/04/01,15:27:48,19,09,1, 11.9,1,1, 4.591, 10502.678, 417.070, 52884.800 25/04/01,15:27:49,00,08,1, 11.9,1,1, 4.588, 10502.677, 417.070, 52884.800 25/04/01,15:27:49,01,08,1, 11.9,1,1, 4.588, 10502.686, 417.097, 52884.742 25/04/01,15:27:49,02,08,1, 11.9,1,1, 4.588, 10502.687, 417.087, 52884.714 25/04/01,15:27:49,03,08,1, 11.9,1,1, 4.588, 10502.675, 417.096, 52884.729 25/04/01,15:27:49,04,08,1, 11.9,1,1, 4.588, 10502.696, 417.086, 52884.775 25/04/01,15:27:49,05,08,1, 11.9,1,1, 4.588, 10502.681, 417.088, 52884.770 25/04/01,15:27:49,06,08,1, 11.9,1,1, 4.588, 10502.714, 417.080, 52884.753 25/04/01,15:27:49,07,08,1, 11.9,1,1, 4.588, 10502.719, 417.063, 52884.748 25/04/01,15:27:49,08,08,1, 11.9,1,1, 4.588, 10502.693, 417.070, 52884.778 25/04/01,15:27:49,09,08,1, 11.9,1,1, 4.588, 10502.687, 417.109, 52884.783 25/04/01,15:27:49,10,08,1, 11.9,1,1, 4.588, 10502.697, 417.066, 52884.706 25/04/01,15:27:49,11,08,1, 11.9,1,1, 4.588, 10502.729, 417.041, 52884.772 25/04/01,15:27:49,12,08,1, 11.9,1,1, 4.588, 10502.698, 417.067, 52884.782 25/04/01,15:27:49,13,08,1, 11.9,1,1, 4.588, 10502.714, 417.104, 52884.803 25/04/01,15:27:49,14,08,1, 11.9,1,1, 4.588, 10502.720, 417.097, 52884.728 25/04/01,15:27:49,15,08,1, 11.9,1,1, 4.588, 10502.706, 417.078, 52884.756 25/04/01,15:27:49,16,08,1, 11.9,1,1, 4.588, 10502.738, 417.100, 52884.778 25/04/01,15:27:49,17,08,1, 11.9,1,1, 4.588, 10502.733, 417.085, 52884.777 25/04/01,15:27:49,18,08,1, 11.9,1,1, 4.588, 10502.701, 417.058, 52884.766 25/04/01,15:27:49,19,08,1, 11.9,1,1, 4.588, 10502.727, 417.063, 52884.724 25/04/01,15:27:50,00,09,1, 11.9,1,1, 4.588, 10502.719, 417.063, 52884.724 25/04/01,15:27:50,01,09,1, 11.9,1,1, 4.588, 10502.716, 417.068, 52884.744 25/04/01,15:27:50,02,09,1, 11.9,1,1, 4.588, 10502.742, 417.072, 52884.728 25/04/01,15:27:50,03,09,1, 11.9,1,1, 4.588, 10502.718, 417.045, 52884.774 25/04/01,15:27:50,04,09,1, 11.9,1,1, 4.588, 10502.756, 417.077, 52884.773 25/04/01,15:27:50,05,09,1, 11.9,1,1, 4.588, 10502.744, 417.095, 52884.825 25/04/01,15:27:50,06,09,1, 11.9,1,1, 4.588, 10502.720, 417.062, 52884.782 25/04/01,15:27:50,07,09,1, 11.9,1,1, 4.588, 10502.742, 417.067, 52884.756 25/04/01,15:27:50,08,09,1, 11.9,1,1, 4.588, 10502.722, 417.076, 52884.790 25/04/01,15:27:50,09,09,1, 11.9,1,1, 4.588, 10502.746, 417.064, 52884.715 25/04/01,15:27:50,10,09,1, 11.9,1,1, 4.588, 10502.737, 417.090, 52884.784 25/04/01,15:27:50,11,09,1, 11.9,1,1, 4.588, 10502.743, 417.091, 52884.784 25/04/01,15:27:50,12,09,1, 11.9,1,1, 4.588, 10502.752, 417.085, 52884.725 25/04/01,15:27:50,13,09,1, 11.9,1,1, 4.588, 10502.725, 417.090, 52884.823 25/04/01,15:27:50,14,09,1, 11.9,1,1, 4.588, 10502.746, 417.102, 52884.729 25/04/01,15:27:50,15,09,1, 11.9,1,1, 4.588, 10502.761, 417.065, 52884.732 25/04/01,15:27:50,16,09,1, 11.9,1,1, 4.588, 10502.743, 417.082, 52884.771 25/04/01,15:27:50,17,09,1, 11.9,1,1, 4.588, 10502.760, 417.088, 52884.789 25/04/01,15:27:50,18,09,1, 11.9,1,1, 4.588, 10502.761, 417.080, 52884.720 25/04/01,15:27:50,19,09,1, 11.9,1,1, 4.588, 10502.767, 417.100, 52884.780 25/04/01,15:27:51,00,09,1, 12.0,1,1, 4.588, 10502.760, 417.100, 52884.780 25/04/01,15:27:51,01,09,1, 12.0,1,1, 4.588, 10502.769, 417.086, 52884.776 25/04/01,15:27:51,02,09,1, 12.0,1,1, 4.588, 10502.743, 417.086, 52884.731 25/04/01,15:27:51,03,09,1, 12.0,1,1, 4.588, 10502.746, 417.075, 52884.783 25/04/01,15:27:51,04,09,1, 12.0,1,1, 4.588, 10502.778, 417.086, 52884.783 25/04/01,15:27:51,05,09,1, 12.0,1,1, 4.588, 10502.744, 417.089, 52884.777 25/04/01,15:27:51,06,09,1, 12.0,1,1, 4.588, 10502.769, 417.106, 52884.797 25/04/01,15:27:51,07,09,1, 12.0,1,1, 4.588, 10502.764, 417.116, 52884.826 25/04/01,15:27:51,08,09,1, 12.0,1,1, 4.588, 10502.751, 417.069, 52884.827 25/04/01,15:27:51,09,09,1, 12.0,1,1, 4.588, 10502.782, 417.068, 52884.751 25/04/01,15:27:51,10,09,1, 12.0,1,1, 4.588, 10502.780, 417.066, 52884.732 25/04/01,15:27:51,11,09,1, 12.0,1,1, 4.588, 10502.767, 417.082, 52884.744 25/04/01,15:27:51,12,09,1, 12.0,1,1, 4.588, 10502.803, 417.117, 52884.786 25/04/01,15:27:51,13,09,1, 12.0,1,1, 4.588, 10502.794, 417.082, 52884.723 25/04/01,15:27:51,14,09,1, 12.0,1,1, 4.588, 10502.766, 417.087, 52884.758 25/04/01,15:27:51,15,09,1, 12.0,1,1, 4.588, 10502.794, 417.081, 52884.742 25/04/01,15:27:51,16,09,1, 12.0,1,1, 4.588, 10502.780, 417.078, 52884.777 25/04/01,15:27:51,17,09,1, 12.0,1,1, 4.588, 10502.812, 417.077, 52884.723 25/04/01,15:27:51,18,09,1, 12.0,1,1, 4.588, 10502.789, 417.079, 52884.747 25/04/01,15:27:51,19,09,1, 12.0,1,1, 4.588, 10502.807, 417.083, 52884.725 25/04/01,15:27:52,00,09,1, 11.9,1,1, 4.589, 10502.802, 417.083, 52884.725 25/04/01,15:27:52,01,09,1, 11.9,1,1, 4.589, 10502.810, 417.065, 52884.814 25/04/01,15:27:52,02,09,1, 11.9,1,1, 4.589, 10502.810, 417.069, 52884.727 25/04/01,15:27:52,03,09,1, 11.9,1,1, 4.589, 10502.810, 417.075, 52884.730 25/04/01,15:27:52,04,09,1, 11.9,1,1, 4.589, 10502.816, 417.075, 52884.778 25/04/01,15:27:52,05,09,1, 11.9,1,1, 4.589, 10502.808, 417.083, 52884.772 25/04/01,15:27:52,06,09,1, 11.9,1,1, 4.589, 10502.803, 417.099, 52884.815 25/04/01,15:27:52,07,09,1, 11.9,1,1, 4.589, 10502.790, 417.114, 52884.814 25/04/01,15:27:52,08,09,1, 11.9,1,1, 4.589, 10502.817, 417.088, 52884.788 25/04/01,15:27:52,09,09,1, 11.9,1,1, 4.589, 10502.818, 417.107, 52884.805 25/04/01,15:27:52,10,09,1, 11.9,1,1, 4.589, 10502.805, 417.104, 52884.806 25/04/01,15:27:52,11,09,1, 11.9,1,1, 4.589, 10502.828, 417.097, 52884.747 25/04/01,15:27:52,12,09,1, 11.9,1,1, 4.589, 10502.805, 417.092, 52884.729 25/04/01,15:27:52,13,09,1, 11.9,1,1, 4.589, 10502.807, 417.104, 52884.806 25/04/01,15:27:52,14,09,1, 11.9,1,1, 4.589, 10502.825, 417.099, 52884.744 25/04/01,15:27:52,15,09,1, 11.9,1,1, 4.589, 10502.817, 417.117, 52884.796 25/04/01,15:27:52,16,09,1, 11.9,1,1, 4.589, 10502.823, 417.110, 52884.748 25/04/01,15:27:52,17,09,1, 11.9,1,1, 4.589, 10502.833, 417.119, 52884.753 25/04/01,15:27:52,18,09,1, 11.9,1,1, 4.589, 10502.847, 417.114, 52884.742 25/04/01,15:27:52,19,09,1, 11.9,1,1, 4.589, 10502.808, 417.122, 52884.781 25/04/01,15:27:53,00,09,1, 12.0,1,1, 4.590, 10502.802, 417.122, 52884.781 25/04/01,15:27:53,01,09,1, 12.0,1,1, 4.590, 10502.835, 417.115, 52884.713 25/04/01,15:27:53,02,09,1, 12.0,1,1, 4.590, 10502.830, 417.116, 52884.777 25/04/01,15:27:53,03,09,1, 12.0,1,1, 4.590, 10502.866, 417.113, 52884.807 25/04/01,15:27:53,04,09,1, 12.0,1,1, 4.590, 10502.821, 417.099, 52884.689 25/04/01,15:27:53,05,09,1, 12.0,1,1, 4.590, 10502.836, 417.101, 52884.829 25/04/01,15:27:53,06,09,1, 12.0,1,1, 4.590, 10502.830, 417.113, 52884.779 25/04/01,15:27:53,07,09,1, 12.0,1,1, 4.590, 10502.860, 417.098, 52884.762 25/04/01,15:27:53,08,09,1, 12.0,1,1, 4.590, 10502.837, 417.122, 52884.777 25/04/01,15:27:53,09,09,1, 12.0,1,1, 4.590, 10502.856, 417.129, 52884.750 25/04/01,15:27:53,10,09,1, 12.0,1,1, 4.590, 10502.838, 417.120, 52884.747 25/04/01,15:27:53,11,09,1, 12.0,1,1, 4.590, 10502.839, 417.099, 52884.688 25/04/01,15:27:53,12,09,1, 12.0,1,1, 4.590, 10502.827, 417.102, 52884.734 25/04/01,15:27:53,13,09,1, 12.0,1,1, 4.590, 10502.870, 417.108, 52884.764 25/04/01,15:27:53,14,09,1, 12.0,1,1, 4.590, 10502.867, 417.111, 52884.734 25/04/01,15:27:53,15,09,1, 12.0,1,1, 4.590, 10502.859, 417.115, 52884.808 25/04/01,15:27:53,16,09,1, 12.0,1,1, 4.590, 10502.840, 417.113, 52884.796 25/04/01,15:27:53,17,09,1, 12.0,1,1, 4.590, 10502.834, 417.147, 52884.771 25/04/01,15:27:53,18,09,1, 12.0,1,1, 4.590, 10502.857, 417.115, 52884.704 25/04/01,15:27:53,19,09,1, 12.0,1,1, 4.590, 10502.848, 417.115, 52884.796 25/04/01,15:27:54,00,09,1, 11.9,1,1, 4.593, 10502.844, 417.115, 52884.796 25/04/01,15:27:54,01,09,1, 11.9,1,1, 4.593, 10502.845, 417.111, 52884.849 25/04/01,15:27:54,02,09,1, 11.9,1,1, 4.593, 10502.842, 417.132, 52884.782 25/04/01,15:27:54,03,09,1, 11.9,1,1, 4.593, 10502.857, 417.134, 52884.807 25/04/01,15:27:54,04,09,1, 11.9,1,1, 4.593, 10502.869, 417.107, 52884.775 25/04/01,15:27:54,05,09,1, 11.9,1,1, 4.593, 10502.871, 417.118, 52884.752 25/04/01,15:27:54,06,09,1, 11.9,1,1, 4.593, 10502.857, 417.127, 52884.729 25/04/01,15:27:54,07,09,1, 11.9,1,1, 4.593, 10502.873, 417.109, 52884.770 25/04/01,15:27:54,08,09,1, 11.9,1,1, 4.593, 10502.866, 417.146, 52884.821 25/04/01,15:27:54,09,09,1, 11.9,1,1, 4.593, 10502.876, 417.153, 52884.770 25/04/01,15:27:54,10,09,1, 11.9,1,1, 4.593, 10502.865, 417.128, 52884.758 25/04/01,15:27:54,11,09,1, 11.9,1,1, 4.593, 10502.876, 417.120, 52884.750 25/04/01,15:27:54,12,09,1, 11.9,1,1, 4.593, 10502.865, 417.128, 52884.828 25/04/01,15:27:54,13,09,1, 11.9,1,1, 4.593, 10502.880, 417.126, 52884.733 25/04/01,15:27:54,14,09,1, 11.9,1,1, 4.593, 10502.881, 417.132, 52884.797 25/04/01,15:27:54,15,09,1, 11.9,1,1, 4.593, 10502.867, 417.133, 52884.727 25/04/01,15:27:54,16,09,1, 11.9,1,1, 4.593, 10502.868, 417.127, 52884.751 25/04/01,15:27:54,17,09,1, 11.9,1,1, 4.593, 10502.871, 417.133, 52884.771 25/04/01,15:27:54,18,09,1, 11.9,1,1, 4.593, 10502.832, 417.121, 52884.753 25/04/01,15:27:54,19,09,1, 11.9,1,1, 4.593, 10502.871, 417.124, 52884.715 25/04/01,15:27:55,00,09,1, 11.9,1,1, 4.591, 10502.869, 417.124, 52884.715 25/04/01,15:27:55,01,09,1, 11.9,1,1, 4.591, 10502.899, 417.150, 52884.791 25/04/01,15:27:55,02,09,1, 11.9,1,1, 4.591, 10502.885, 417.131, 52884.773 25/04/01,15:27:55,03,09,1, 11.9,1,1, 4.591, 10502.895, 417.129, 52884.772 25/04/01,15:27:55,04,09,1, 11.9,1,1, 4.591, 10502.881, 417.128, 52884.722 25/04/01,15:27:55,05,09,1, 11.9,1,1, 4.591, 10502.898, 417.124, 52884.737 25/04/01,15:27:55,06,09,1, 11.9,1,1, 4.591, 10502.890, 417.157, 52884.736 25/04/01,15:27:55,07,09,1, 11.9,1,1, 4.591, 10502.897, 417.123, 52884.752 25/04/01,15:27:55,08,09,1, 11.9,1,1, 4.591, 10502.869, 417.141, 52884.773 25/04/01,15:27:55,09,09,1, 11.9,1,1, 4.591, 10502.876, 417.143, 52884.703 25/04/01,15:27:55,10,09,1, 11.9,1,1, 4.591, 10502.891, 417.138, 52884.732 25/04/01,15:27:55,11,09,1, 11.9,1,1, 4.591, 10502.878, 417.155, 52884.764 25/04/01,15:27:55,12,09,1, 11.9,1,1, 4.591, 10502.898, 417.150, 52884.791 25/04/01,15:27:55,13,09,1, 11.9,1,1, 4.591, 10502.880, 417.168, 52884.785 25/04/01,15:27:55,14,09,1, 11.9,1,1, 4.591, 10502.892, 417.147, 52884.778 25/04/01,15:27:55,15,09,1, 11.9,1,1, 4.591, 10502.902, 417.152, 52884.731 25/04/01,15:27:55,16,09,1, 11.9,1,1, 4.591, 10502.890, 417.171, 52884.786 25/04/01,15:27:55,17,09,1, 11.9,1,1, 4.591, 10502.884, 417.164, 52884.752 25/04/01,15:27:55,18,09,1, 11.9,1,1, 4.591, 10502.911, 417.156, 52884.753 25/04/01,15:27:55,19,09,1, 11.9,1,1, 4.591, 10502.896, 417.150, 52884.825 25/04/01,15:27:56,00,10,1, 11.9,1,1, 4.592, 10502.894, 417.150, 52884.825 25/04/01,15:27:56,01,10,1, 11.9,1,1, 4.592, 10502.892, 417.159, 52884.783 25/04/01,15:27:56,02,10,1, 11.9,1,1, 4.592, 10502.896, 417.161, 52884.803 25/04/01,15:27:56,03,10,1, 11.9,1,1, 4.592, 10502.898, 417.154, 52884.809 25/04/01,15:27:56,04,10,1, 11.9,1,1, 4.592, 10502.894, 417.150, 52884.751 25/04/01,15:27:56,05,10,1, 11.9,1,1, 4.592, 10502.902, 417.157, 52884.784 25/04/01,15:27:56,06,10,1, 11.9,1,1, 4.592, 10502.908, 417.146, 52884.818 25/04/01,15:27:56,07,10,1, 11.9,1,1, 4.592, 10502.932, 417.162, 52884.739 25/04/01,15:27:56,08,10,1, 11.9,1,1, 4.592, 10502.866, 417.160, 52884.895 25/04/01,15:27:56,09,10,1, 11.9,1,1, 4.592, 10502.924, 417.150, 52884.710 25/04/01,15:27:56,10,10,1, 11.9,1,1, 4.592, 10502.928, 417.178, 52884.723 25/04/01,15:27:56,11,10,1, 11.9,1,1, 4.592, 10502.906, 417.168, 52884.741 25/04/01,15:27:56,12,10,1, 11.9,1,1, 4.592, 10502.933, 417.176, 52884.684 25/04/01,15:27:56,13,10,1, 11.9,1,1, 4.592, 10502.923, 417.179, 52884.689 25/04/01,15:27:56,14,10,1, 11.9,1,1, 4.592, 10502.909, 417.177, 52884.781 25/04/01,15:27:56,15,10,1, 11.9,1,1, 4.592, 10502.890, 417.194, 52884.770 25/04/01,15:27:56,16,10,1, 11.9,1,1, 4.592, 10502.917, 417.192, 52884.714 25/04/01,15:27:56,17,10,1, 11.9,1,1, 4.592, 10502.901, 417.202, 52884.767 25/04/01,15:27:56,18,10,1, 11.9,1,1, 4.592, 10502.925, 417.191, 52884.759 25/04/01,15:27:56,19,10,1, 11.9,1,1, 4.592, 10502.899, 417.197, 52884.748 25/04/01,15:27:57,00,10,1, 11.8,1,1, 4.589, 10502.894, 417.197, 52884.748 25/04/01,15:27:57,01,10,1, 11.8,1,1, 4.589, 10502.921, 417.178, 52884.731 25/04/01,15:27:57,02,10,1, 11.8,1,1, 4.589, 10502.925, 417.187, 52884.827 25/04/01,15:27:57,03,10,1, 11.8,1,1, 4.589, 10502.931, 417.197, 52884.881 25/04/01,15:27:57,04,10,1, 11.8,1,1, 4.589, 10502.939, 417.211, 52884.854 25/04/01,15:27:57,05,10,1, 11.8,1,1, 4.589, 10502.904, 417.202, 52884.881 25/04/01,15:27:57,06,10,1, 11.8,1,1, 4.589, 10502.914, 417.196, 52884.868 25/04/01,15:27:57,07,10,1, 11.8,1,1, 4.589, 10502.933, 417.198, 52884.833 25/04/01,15:27:57,08,10,1, 11.8,1,1, 4.589, 10502.902, 417.189, 52884.831 25/04/01,15:27:57,09,10,1, 11.8,1,1, 4.589, 10502.938, 417.195, 52884.862 25/04/01,15:27:57,10,10,1, 11.8,1,1, 4.589, 10502.936, 417.200, 52884.835 25/04/01,15:27:57,11,10,1, 11.8,1,1, 4.589, 10502.928, 417.202, 52884.841 25/04/01,15:27:57,12,10,1, 11.8,1,1, 4.589, 10502.966, 417.181, 52884.849 25/04/01,15:27:57,13,10,1, 11.8,1,1, 4.589, 10502.931, 417.174, 52884.805 25/04/01,15:27:57,14,10,1, 11.8,1,1, 4.589, 10502.933, 417.207, 52884.900 25/04/01,15:27:57,15,10,1, 11.8,1,1, 4.589, 10502.947, 417.187, 52884.815 25/04/01,15:27:57,16,10,1, 11.8,1,1, 4.589, 10502.919, 417.205, 52884.802 25/04/01,15:27:57,17,10,1, 11.8,1,1, 4.589, 10502.931, 417.200, 52884.865 25/04/01,15:27:57,18,10,1, 11.8,1,1, 4.589, 10502.943, 417.198, 52884.838 25/04/01,15:27:57,19,10,1, 11.8,1,1, 4.589, 10502.956, 417.218, 52884.751 25/04/01,15:27:58,00,10,1, 11.9,1,1, 4.590, 10502.952, 417.218, 52884.751 25/04/01,15:27:58,01,10,1, 11.9,1,1, 4.590, 10502.927, 417.213, 52884.793 25/04/01,15:27:58,02,10,1, 11.9,1,1, 4.590, 10502.947, 417.227, 52884.804 25/04/01,15:27:58,03,10,1, 11.9,1,1, 4.590, 10502.942, 417.219, 52884.789 25/04/01,15:27:58,04,10,1, 11.9,1,1, 4.590, 10502.921, 417.210, 52884.820 25/04/01,15:27:58,05,10,1, 11.9,1,1, 4.590, 10502.941, 417.216, 52884.779 25/04/01,15:27:58,06,10,1, 11.9,1,1, 4.590, 10502.929, 417.199, 52884.841 25/04/01,15:27:58,07,10,1, 11.9,1,1, 4.590, 10502.946, 417.223, 52884.796 25/04/01,15:27:58,08,10,1, 11.9,1,1, 4.590, 10502.936, 417.233, 52884.891 25/04/01,15:27:58,09,10,1, 11.9,1,1, 4.590, 10502.932, 417.231, 52884.827 25/04/01,15:27:58,10,10,1, 11.9,1,1, 4.590, 10502.912, 417.229, 52884.804 25/04/01,15:27:58,11,10,1, 11.9,1,1, 4.590, 10502.967, 417.233, 52884.824 25/04/01,15:27:58,12,10,1, 11.9,1,1, 4.590, 10502.939, 417.236, 52884.845 25/04/01,15:27:58,13,10,1, 11.9,1,1, 4.590, 10502.936, 417.240, 52884.796 25/04/01,15:27:58,14,10,1, 11.9,1,1, 4.590, 10502.944, 417.253, 52884.833 25/04/01,15:27:58,15,10,1, 11.9,1,1, 4.590, 10502.947, 417.257, 52884.817 25/04/01,15:27:58,16,10,1, 11.9,1,1, 4.590, 10502.929, 417.226, 52884.811 25/04/01,15:27:58,17,10,1, 11.9,1,1, 4.590, 10502.959, 417.234, 52884.646 25/04/01,15:27:58,18,10,1, 11.9,1,1, 4.590, 10502.971, 417.249, 52884.852 25/04/01,15:27:58,19,10,1, 11.9,1,1, 4.590, 10502.976, 417.241, 52884.785 25/04/01,15:27:59,00,10,1, 11.9,1,1, 4.593, 10502.969, 417.241, 52884.785 25/04/01,15:27:59,01,10,1, 11.9,1,1, 4.593, 10502.938, 417.256, 52884.862 25/04/01,15:27:59,02,10,1, 11.9,1,1, 4.593, 10502.950, 417.272, 52884.884 25/04/01,15:27:59,03,10,1, 11.9,1,1, 4.593, 10502.940, 417.263, 52884.784 25/04/01,15:27:59,04,10,1, 11.9,1,1, 4.593, 10502.970, 417.239, 52884.781 25/04/01,15:27:59,05,10,1, 11.9,1,1, 4.593, 10502.924, 417.261, 52884.841 25/04/01,15:27:59,06,10,1, 11.9,1,1, 4.593, 10502.955, 417.256, 52884.740 25/04/01,15:27:59,07,10,1, 11.9,1,1, 4.593, 10502.932, 417.258, 52884.872 25/04/01,15:27:59,08,10,1, 11.9,1,1, 4.593, 10502.946, 417.273, 52884.857 25/04/01,15:27:59,09,10,1, 11.9,1,1, 4.593, 10502.939, 417.257, 52884.826 25/04/01,15:27:59,10,10,1, 11.9,1,1, 4.593, 10502.955, 417.260, 52884.817 25/04/01,15:27:59,11,10,1, 11.9,1,1, 4.593, 10502.947, 417.254, 52884.783 25/04/01,15:27:59,12,10,1, 11.9,1,1, 4.593, 10502.967, 417.275, 52884.775 25/04/01,15:27:59,13,10,1, 11.9,1,1, 4.593, 10502.957, 417.277, 52884.874 25/04/01,15:27:59,14,10,1, 11.9,1,1, 4.593, 10502.957, 417.303, 52884.803 25/04/01,15:27:59,15,10,1, 11.9,1,1, 4.593, 10502.969, 417.255, 52884.773 25/04/01,15:27:59,16,10,1, 11.9,1,1, 4.593, 10502.968, 417.254, 52884.748 25/04/01,15:27:59,17,10,1, 11.9,1,1, 4.593, 10502.927, 417.278, 52884.799 25/04/01,15:27:59,18,10,1, 11.9,1,1, 4.593, 10502.988, 417.293, 52884.852 25/04/01,15:27:59,19,10,1, 11.9,1,1, 4.593, 10502.992, 417.270, 52884.986 25/04/01,15:28:00,00,10,1, 11.9,1,1, 4.591, 10502.986, 417.270, 52884.986 25/04/01,15:28:00,01,10,1, 11.9,1,1, 4.591, 10502.953, 417.281, 52884.797 25/04/01,15:28:00,02,10,1, 11.9,1,1, 4.591, 10502.931, 417.309, 52884.925 25/04/01,15:28:00,03,10,1, 11.9,1,1, 4.591, 10502.975, 417.252, 52884.603 25/04/01,15:28:00,04,10,1, 11.9,1,1, 4.591, 10502.971, 417.292, 52884.744 25/04/01,15:28:00,05,10,1, 11.9,1,1, 4.591, 10502.974, 417.243, 52884.646 25/04/01,15:28:00,06,10,1, 11.9,1,1, 4.591, 10502.962, 417.261, 52884.732 25/04/01,15:28:00,07,10,1, 11.9,1,1, 4.591, 10502.959, 417.272, 52884.745 25/04/01,15:28:00,08,10,1, 11.9,1,1, 4.591, 10502.975, 417.282, 52884.765 25/04/01,15:28:00,09,10,1, 11.9,1,1, 4.591, 10502.968, 417.235, 52884.716 25/04/01,15:28:00,10,10,1, 11.9,1,1, 4.591, 10502.980, 417.275, 52884.730 25/04/01,15:28:00,11,10,1, 11.9,1,1, 4.591, 10502.959, 417.251, 52884.716 25/04/01,15:28:00,12,10,1, 11.9,1,1, 4.591, 10502.984, 417.260, 52884.698 25/04/01,15:28:00,13,10,1, 11.9,1,1, 4.591, 10502.970, 417.284, 52884.727 25/04/01,15:28:00,14,10,1, 11.9,1,1, 4.591, 10502.968, 417.281, 52884.708 25/04/01,15:28:00,15,10,1, 11.9,1,1, 4.591, 10502.970, 417.286, 52884.728 25/04/01,15:28:00,16,10,1, 11.9,1,1, 4.591, 10502.968, 417.290, 52884.751 25/04/01,15:28:00,17,10,1, 11.9,1,1, 4.591, 10502.948, 417.287, 52884.686 25/04/01,15:28:00,18,10,1, 11.9,1,1, 4.591, 10502.976, 417.304, 52884.705 25/04/01,15:28:00,19,10,1, 11.9,1,1, 4.591, 10502.964, 417.293, 52884.668 25/04/01,15:28:01,00,10,1, 11.9,1,1, 4.592, 10502.961, 417.293, 52884.668 25/04/01,15:28:01,01,10,1, 11.9,1,1, 4.592, 10502.994, 417.295, 52884.673 25/04/01,15:28:01,02,10,1, 11.9,1,1, 4.592, 10502.984, 417.312, 52884.703 25/04/01,15:28:01,03,10,1, 11.9,1,1, 4.592, 10502.979, 417.300, 52884.661 25/04/01,15:28:01,04,10,1, 11.9,1,1, 4.592, 10502.978, 417.315, 52884.690 25/04/01,15:28:01,05,10,1, 11.9,1,1, 4.592, 10502.955, 417.297, 52884.711 25/04/01,15:28:01,06,10,1, 11.9,1,1, 4.592, 10502.960, 417.286, 52884.667 25/04/01,15:28:01,07,10,1, 11.9,1,1, 4.592, 10502.955, 417.307, 52884.687 25/04/01,15:28:01,08,10,1, 11.9,1,1, 4.592, 10502.960, 417.317, 52884.712 25/04/01,15:28:01,09,10,1, 11.9,1,1, 4.592, 10502.966, 417.293, 52884.698 25/04/01,15:28:01,10,10,1, 11.9,1,1, 4.592, 10502.982, 417.300, 52884.709 25/04/01,15:28:01,11,10,1, 11.9,1,1, 4.592, 10502.981, 417.322, 52884.718 25/04/01,15:28:01,12,10,1, 11.9,1,1, 4.592, 10503.004, 417.328, 52884.674 25/04/01,15:28:01,13,10,1, 11.9,1,1, 4.592, 10502.994, 417.339, 52884.722 25/04/01,15:28:01,14,10,1, 11.9,1,1, 4.592, 10502.964, 417.343, 52884.699 25/04/01,15:28:01,15,10,1, 11.9,1,1, 4.592, 10502.984, 417.314, 52884.694 25/04/01,15:28:01,16,10,1, 11.9,1,1, 4.592, 10502.992, 417.321, 52884.715 25/04/01,15:28:01,17,10,1, 11.9,1,1, 4.592, 10502.986, 417.317, 52884.717 25/04/01,15:28:01,18,10,1, 11.9,1,1, 4.592, 10502.995, 417.344, 52884.690 25/04/01,15:28:01,19,10,1, 11.9,1,1, 4.592, 10502.996, 417.360, 52884.717 25/04/01,15:28:02,00,09,1, 11.9,1,1, 4.593, 10502.994, 417.360, 52884.717 25/04/01,15:28:02,01,09,1, 11.9,1,1, 4.593, 10502.981, 417.332, 52884.673 25/04/01,15:28:02,02,09,1, 11.9,1,1, 4.593, 10503.016, 417.334, 52884.721 25/04/01,15:28:02,03,09,1, 11.9,1,1, 4.593, 10502.992, 417.320, 52884.705 25/04/01,15:28:02,04,09,1, 11.9,1,1, 4.593, 10502.990, 417.337, 52884.721 25/04/01,15:28:02,05,09,1, 11.9,1,1, 4.593, 10503.007, 417.360, 52884.738 25/04/01,15:28:02,06,09,1, 11.9,1,1, 4.593, 10503.011, 417.349, 52884.735 25/04/01,15:28:02,07,09,1, 11.9,1,1, 4.593, 10502.998, 417.359, 52884.697 25/04/01,15:28:02,08,09,1, 11.9,1,1, 4.593, 10502.995, 417.372, 52884.724 25/04/01,15:28:02,09,09,1, 11.9,1,1, 4.593, 10503.017, 417.373, 52884.708 25/04/01,15:28:02,10,09,1, 11.9,1,1, 4.593, 10503.004, 417.381, 52884.722 25/04/01,15:28:02,11,09,1, 11.9,1,1, 4.593, 10503.008, 417.379, 52884.707 25/04/01,15:28:02,12,09,1, 11.9,1,1, 4.593, 10502.991, 417.387, 52884.742 25/04/01,15:28:02,13,09,1, 11.9,1,1, 4.593, 10502.990, 417.362, 52884.738 25/04/01,15:28:02,14,09,1, 11.9,1,1, 4.593, 10503.003, 417.382, 52884.747 25/04/01,15:28:02,15,09,1, 11.9,1,1, 4.593, 10502.998, 417.344, 52884.712 25/04/01,15:28:02,16,09,1, 11.9,1,1, 4.593, 10503.019, 417.371, 52884.699 25/04/01,15:28:02,17,09,1, 11.9,1,1, 4.593, 10503.008, 417.372, 52884.691 25/04/01,15:28:02,18,09,1, 11.9,1,1, 4.593, 10503.003, 417.396, 52884.722 25/04/01,15:28:02,19,09,1, 11.9,1,1, 4.593, 10503.020, 417.403, 52884.751 25/04/01,15:28:03,00,09,1, 11.9,1,1, 4.590, 10503.019, 417.403, 52884.751 25/04/01,15:28:03,01,09,1, 11.9,1,1, 4.590, 10502.985, 417.387, 52884.780 25/04/01,15:28:03,02,09,1, 11.9,1,1, 4.590, 10503.018, 417.377, 52884.708 25/04/01,15:28:03,03,09,1, 11.9,1,1, 4.590, 10503.002, 417.356, 52884.741 25/04/01,15:28:03,04,09,1, 11.9,1,1, 4.590, 10503.018, 417.379, 52884.707 25/04/01,15:28:03,05,09,1, 11.9,1,1, 4.590, 10502.998, 417.376, 52884.727 25/04/01,15:28:03,06,09,1, 11.9,1,1, 4.590, 10503.013, 417.372, 52884.673 25/04/01,15:28:03,07,09,1, 11.9,1,1, 4.590, 10502.994, 417.372, 52884.681 25/04/01,15:28:03,08,09,1, 11.9,1,1, 4.590, 10503.025, 417.419, 52884.736 25/04/01,15:28:03,09,09,1, 11.9,1,1, 4.590, 10503.034, 417.385, 52884.703 25/04/01,15:28:03,10,09,1, 11.9,1,1, 4.590, 10503.033, 417.399, 52884.765 25/04/01,15:28:03,11,09,1, 11.9,1,1, 4.590, 10503.016, 417.438, 52884.732 25/04/01,15:28:03,12,09,1, 11.9,1,1, 4.590, 10503.041, 417.422, 52884.722 25/04/01,15:28:03,13,09,1, 11.9,1,1, 4.590, 10503.002, 417.410, 52884.718 25/04/01,15:28:03,14,09,1, 11.9,1,1, 4.590, 10503.024, 417.411, 52884.736 25/04/01,15:28:03,15,09,1, 11.9,1,1, 4.590, 10503.012, 417.416, 52884.675 25/04/01,15:28:03,16,09,1, 11.9,1,1, 4.590, 10503.026, 417.399, 52884.599 25/04/01,15:28:03,17,09,1, 11.9,1,1, 4.590, 10502.990, 417.416, 52884.729 25/04/01,15:28:03,18,09,1, 11.9,1,1, 4.590, 10502.996, 417.432, 52884.659 25/04/01,15:28:03,19,09,1, 11.9,1,1, 4.590, 10503.001, 417.423, 52884.590 25/04/01,15:28:04,00,09,1, 11.9,1,1, 4.594, 10502.994, 417.423, 52884.590 25/04/01,15:28:04,01,09,1, 11.9,1,1, 4.594, 10503.010, 417.414, 52884.640 25/04/01,15:28:04,02,09,1, 11.9,1,1, 4.594, 10503.026, 417.435, 52884.698 25/04/01,15:28:04,03,09,1, 11.9,1,1, 4.594, 10503.032, 417.435, 52884.695 25/04/01,15:28:04,04,09,1, 11.9,1,1, 4.594, 10503.024, 417.437, 52884.689 25/04/01,15:28:04,05,09,1, 11.9,1,1, 4.594, 10503.035, 417.450, 52884.746 25/04/01,15:28:04,06,09,1, 11.9,1,1, 4.594, 10503.050, 417.435, 52884.754 25/04/01,15:28:04,07,09,1, 11.9,1,1, 4.594, 10503.041, 417.451, 52884.771 25/04/01,15:28:04,08,09,1, 11.9,1,1, 4.594, 10503.030, 417.459, 52884.681 25/04/01,15:28:04,09,09,1, 11.9,1,1, 4.594, 10503.031, 417.453, 52884.736 25/04/01,15:28:04,10,09,1, 11.9,1,1, 4.594, 10503.054, 417.451, 52884.465 25/04/01,15:28:04,11,09,1, 11.9,1,1, 4.594, 10503.017, 417.462, 52884.712 25/04/01,15:28:04,12,09,1, 11.9,1,1, 4.594, 10503.004, 417.462, 52884.748 25/04/01,15:28:04,13,09,1, 11.9,1,1, 4.594, 10503.037, 417.453, 52884.729 25/04/01,15:28:04,14,09,1, 11.9,1,1, 4.594, 10503.045, 417.462, 52884.690 25/04/01,15:28:04,15,09,1, 11.9,1,1, 4.594, 10503.074, 417.447, 52884.729 25/04/01,15:28:04,16,09,1, 11.9,1,1, 4.594, 10503.048, 417.509, 52884.775 25/04/01,15:28:04,17,09,1, 11.9,1,1, 4.594, 10503.021, 417.477, 52884.746 25/04/01,15:28:04,18,09,1, 11.9,1,1, 4.594, 10503.032, 417.481, 52884.683 25/04/01,15:28:04,19,09,1, 11.9,1,1, 4.594, 10503.043, 417.456, 52884.689 25/04/01,15:28:05,00,09,1, 11.9,1,1, 4.592, 10503.036, 417.456, 52884.689 25/04/01,15:28:05,01,09,1, 11.9,1,1, 4.592, 10503.014, 417.467, 52884.757 25/04/01,15:28:05,02,09,1, 11.9,1,1, 4.592, 10503.049, 417.496, 52884.736 25/04/01,15:28:05,03,09,1, 11.9,1,1, 4.592, 10503.049, 417.510, 52884.715 25/04/01,15:28:05,04,09,1, 11.9,1,1, 4.592, 10503.062, 417.499, 52884.701 25/04/01,15:28:05,05,09,1, 11.9,1,1, 4.592, 10503.050, 417.481, 52884.782 25/04/01,15:28:05,06,09,1, 11.9,1,1, 4.592, 10503.066, 417.505, 52884.719 25/04/01,15:28:05,07,09,1, 11.9,1,1, 4.592, 10503.044, 417.494, 52884.707 25/04/01,15:28:05,08,09,1, 11.9,1,1, 4.592, 10503.042, 417.487, 52884.698 25/04/01,15:28:05,09,09,1, 11.9,1,1, 4.592, 10503.043, 417.511, 52884.713 25/04/01,15:28:05,10,09,1, 11.9,1,1, 4.592, 10503.059, 417.526, 52884.710 25/04/01,15:28:05,11,09,1, 11.9,1,1, 4.592, 10503.031, 417.472, 52884.646 25/04/01,15:28:05,12,09,1, 11.9,1,1, 4.592, 10503.075, 417.489, 52884.704 25/04/01,15:28:05,13,09,1, 11.9,1,1, 4.592, 10503.080, 417.515, 52884.739 25/04/01,15:28:05,14,09,1, 11.9,1,1, 4.592, 10503.059, 417.518, 52884.770 25/04/01,15:28:05,15,09,1, 11.9,1,1, 4.592, 10503.057, 417.536, 52884.692 25/04/01,15:28:05,16,09,1, 11.9,1,1, 4.592, 10503.076, 417.527, 52884.673 25/04/01,15:28:05,17,09,1, 11.9,1,1, 4.592, 10503.048, 417.514, 52884.681 25/04/01,15:28:05,18,09,1, 11.9,1,1, 4.592, 10503.078, 417.517, 52884.737 25/04/01,15:28:05,19,09,1, 11.9,1,1, 4.592, 10503.060, 417.504, 52884.748 25/04/01,15:28:06,00,09,1, 11.9,1,1, 4.588, 10503.052, 417.504, 52884.748 25/04/01,15:28:06,01,09,1, 11.9,1,1, 4.588, 10503.082, 417.536, 52884.776 25/04/01,15:28:06,02,09,1, 11.9,1,1, 4.588, 10503.078, 417.560, 52884.675 25/04/01,15:28:06,03,09,1, 11.9,1,1, 4.588, 10503.104, 417.545, 52884.761 25/04/01,15:28:06,04,09,1, 11.9,1,1, 4.588, 10503.030, 417.530, 52884.812 25/04/01,15:28:06,05,09,1, 11.9,1,1, 4.588, 10503.098, 417.551, 52884.733 25/04/01,15:28:06,06,09,1, 11.9,1,1, 4.588, 10503.083, 417.526, 52884.719 25/04/01,15:28:06,07,09,1, 11.9,1,1, 4.588, 10503.093, 417.532, 52884.745 25/04/01,15:28:06,08,09,1, 11.9,1,1, 4.588, 10503.064, 417.550, 52884.752 25/04/01,15:28:06,09,09,1, 11.9,1,1, 4.588, 10503.081, 417.553, 52884.697 25/04/01,15:28:06,10,09,1, 11.9,1,1, 4.588, 10503.091, 417.557, 52884.715 25/04/01,15:28:06,11,09,1, 11.9,1,1, 4.588, 10503.031, 417.571, 52884.782 25/04/01,15:28:06,12,09,1, 11.9,1,1, 4.588, 10503.093, 417.547, 52884.662 25/04/01,15:28:06,13,09,1, 11.9,1,1, 4.588, 10503.088, 417.532, 52884.734 25/04/01,15:28:06,14,09,1, 11.9,1,1, 4.588, 10503.105, 417.562, 52884.707 25/04/01,15:28:06,15,09,1, 11.9,1,1, 4.588, 10503.074, 417.562, 52884.663 25/04/01,15:28:06,16,09,1, 11.9,1,1, 4.588, 10503.071, 417.585, 52884.732 25/04/01,15:28:06,17,09,1, 11.9,1,1, 4.588, 10503.061, 417.559, 52884.667 25/04/01,15:28:06,18,09,1, 11.9,1,1, 4.588, 10503.078, 417.562, 52884.675 25/04/01,15:28:06,19,09,1, 11.9,1,1, 4.588, 10503.091, 417.577, 52884.656 25/04/01,15:28:07,00,09,1, 12.0,1,1, 4.588, 10503.086, 417.577, 52884.656 25/04/01,15:28:07,01,09,1, 12.0,1,1, 4.588, 10503.090, 417.599, 52884.711 25/04/01,15:28:07,02,09,1, 12.0,1,1, 4.588, 10503.087, 417.602, 52884.755 25/04/01,15:28:07,03,09,1, 12.0,1,1, 4.588, 10503.083, 417.593, 52884.750 25/04/01,15:28:07,04,09,1, 12.0,1,1, 4.588, 10503.087, 417.581, 52884.685 25/04/01,15:28:07,05,09,1, 12.0,1,1, 4.588, 10503.088, 417.596, 52884.728 25/04/01,15:28:07,06,09,1, 12.0,1,1, 4.588, 10503.082, 417.616, 52884.696 25/04/01,15:28:07,07,09,1, 12.0,1,1, 4.588, 10503.091, 417.597, 52884.671 25/04/01,15:28:07,08,09,1, 12.0,1,1, 4.588, 10503.057, 417.624, 52884.671 25/04/01,15:28:07,09,09,1, 12.0,1,1, 4.588, 10503.092, 417.609, 52884.734 25/04/01,15:28:07,10,09,1, 12.0,1,1, 4.588, 10503.078, 417.612, 52884.713 25/04/01,15:28:07,11,09,1, 12.0,1,1, 4.588, 10503.087, 417.611, 52884.655 25/04/01,15:28:07,12,09,1, 12.0,1,1, 4.588, 10503.078, 417.601, 52884.677 25/04/01,15:28:07,13,09,1, 12.0,1,1, 4.588, 10503.082, 417.639, 52884.748 25/04/01,15:28:07,14,09,1, 12.0,1,1, 4.588, 10503.096, 417.630, 52884.739 25/04/01,15:28:07,15,09,1, 12.0,1,1, 4.588, 10503.103, 417.633, 52884.745 25/04/01,15:28:07,16,09,1, 12.0,1,1, 4.588, 10503.114, 417.596, 52884.672 25/04/01,15:28:07,17,09,1, 12.0,1,1, 4.588, 10503.084, 417.602, 52884.610 25/04/01,15:28:07,18,09,1, 12.0,1,1, 4.588, 10503.120, 417.615, 52884.761 25/04/01,15:28:07,19,09,1, 12.0,1,1, 4.588, 10503.101, 417.597, 52884.680 25/04/01,15:28:08,00,09,1, 11.9,1,1, 4.588, 10503.094, 417.597, 52884.680 25/04/01,15:28:08,01,09,1, 11.9,1,1, 4.588, 10503.093, 417.629, 52884.699 25/04/01,15:28:08,02,09,1, 11.9,1,1, 4.588, 10503.121, 417.623, 52884.655 25/04/01,15:28:08,03,09,1, 11.9,1,1, 4.588, 10503.097, 417.646, 52884.765 25/04/01,15:28:08,04,09,1, 11.9,1,1, 4.588, 10503.100, 417.628, 52884.702 25/04/01,15:28:08,05,09,1, 11.9,1,1, 4.588, 10503.114, 417.642, 52884.686 25/04/01,15:28:08,06,09,1, 11.9,1,1, 4.588, 10503.113, 417.631, 52884.722 25/04/01,15:28:08,07,09,1, 11.9,1,1, 4.588, 10503.115, 417.649, 52884.712 25/04/01,15:28:08,08,09,1, 11.9,1,1, 4.588, 10503.128, 417.664, 52884.736 25/04/01,15:28:08,09,09,1, 11.9,1,1, 4.588, 10503.108, 417.658, 52884.674 25/04/01,15:28:08,10,09,1, 11.9,1,1, 4.588, 10503.124, 417.653, 52884.660 25/04/01,15:28:08,11,09,1, 11.9,1,1, 4.588, 10503.100, 417.647, 52884.687 25/04/01,15:28:08,12,09,1, 11.9,1,1, 4.588, 10503.115, 417.667, 52884.715 25/04/01,15:28:08,13,09,1, 11.9,1,1, 4.588, 10503.094, 417.649, 52884.678 25/04/01,15:28:08,14,09,1, 11.9,1,1, 4.588, 10503.108, 417.660, 52884.684 25/04/01,15:28:08,15,09,1, 11.9,1,1, 4.588, 10503.144, 417.664, 52884.694 25/04/01,15:28:08,16,09,1, 11.9,1,1, 4.588, 10503.122, 417.667, 52884.688 25/04/01,15:28:08,17,09,1, 11.9,1,1, 4.588, 10503.139, 417.661, 52884.687 25/04/01,15:28:08,18,09,1, 11.9,1,1, 4.588, 10503.121, 417.656, 52884.644 25/04/01,15:28:08,19,09,1, 11.9,1,1, 4.588, 10503.117, 417.678, 52884.788 25/04/01,15:28:09,00,09,1, 11.9,1,1, 4.589, 10503.111, 417.678, 52884.788 25/04/01,15:28:09,01,09,1, 11.9,1,1, 4.589, 10503.115, 417.675, 52884.709 25/04/01,15:28:09,02,09,1, 11.9,1,1, 4.589, 10503.126, 417.690, 52884.749 25/04/01,15:28:09,03,09,1, 11.9,1,1, 4.589, 10503.125, 417.686, 52884.694 25/04/01,15:28:09,04,09,1, 11.9,1,1, 4.589, 10503.122, 417.696, 52884.735 25/04/01,15:28:09,05,09,1, 11.9,1,1, 4.589, 10503.133, 417.663, 52884.690 25/04/01,15:28:09,06,09,1, 11.9,1,1, 4.589, 10503.105, 417.688, 52884.718 25/04/01,15:28:09,07,09,1, 11.9,1,1, 4.589, 10503.130, 417.689, 52884.702 25/04/01,15:28:09,08,09,1, 11.9,1,1, 4.589, 10503.132, 417.686, 52884.646 25/04/01,15:28:09,09,09,1, 11.9,1,1, 4.589, 10503.111, 417.677, 52884.738 25/04/01,15:28:09,10,09,1, 11.9,1,1, 4.589, 10503.136, 417.677, 52884.646 25/04/01,15:28:09,11,09,1, 11.9,1,1, 4.589, 10503.122, 417.687, 52884.751 25/04/01,15:28:09,12,09,1, 11.9,1,1, 4.589, 10503.128, 417.701, 52884.698 25/04/01,15:28:09,13,09,1, 11.9,1,1, 4.589, 10503.132, 417.694, 52884.654 25/04/01,15:28:09,14,09,1, 11.9,1,1, 4.589, 10503.110, 417.700, 52884.683 25/04/01,15:28:09,15,09,1, 11.9,1,1, 4.589, 10503.139, 417.743, 52884.716 25/04/01,15:28:09,16,09,1, 11.9,1,1, 4.589, 10503.142, 417.710, 52884.671 25/04/01,15:28:09,17,09,1, 11.9,1,1, 4.589, 10503.124, 417.699, 52884.686 25/04/01,15:28:09,18,09,1, 11.9,1,1, 4.589, 10503.138, 417.727, 52884.725 25/04/01,15:28:09,19,09,1, 11.9,1,1, 4.589, 10503.143, 417.732, 52884.668 25/04/01,15:28:10,00,09,1, 11.9,1,1, 4.589, 10503.136, 417.732, 52884.668 25/04/01,15:28:10,01,09,1, 11.9,1,1, 4.589, 10503.132, 417.740, 52884.700 25/04/01,15:28:10,02,09,1, 11.9,1,1, 4.589, 10503.143, 417.729, 52884.664 25/04/01,15:28:10,03,09,1, 11.9,1,1, 4.589, 10503.136, 417.718, 52884.716 25/04/01,15:28:10,04,09,1, 11.9,1,1, 4.589, 10503.122, 417.728, 52884.700 25/04/01,15:28:10,05,09,1, 11.9,1,1, 4.589, 10503.142, 417.746, 52884.693 25/04/01,15:28:10,06,09,1, 11.9,1,1, 4.589, 10503.148, 417.747, 52884.736 25/04/01,15:28:10,07,09,1, 11.9,1,1, 4.589, 10503.151, 417.744, 52884.669 25/04/01,15:28:10,08,09,1, 11.9,1,1, 4.589, 10503.128, 417.759, 52884.674 25/04/01,15:28:10,09,09,1, 11.9,1,1, 4.589, 10503.144, 417.740, 52884.716 25/04/01,15:28:10,10,09,1, 11.9,1,1, 4.589, 10503.162, 417.728, 52884.667 25/04/01,15:28:10,11,09,1, 11.9,1,1, 4.589, 10503.162, 417.748, 52884.699 25/04/01,15:28:10,12,09,1, 11.9,1,1, 4.589, 10503.158, 417.774, 52884.690 25/04/01,15:28:10,13,09,1, 11.9,1,1, 4.589, 10503.151, 417.753, 52884.694 25/04/01,15:28:10,14,09,1, 11.9,1,1, 4.589, 10503.147, 417.745, 52884.688 25/04/01,15:28:10,15,09,1, 11.9,1,1, 4.589, 10503.147, 417.748, 52884.700 25/04/01,15:28:10,16,09,1, 11.9,1,1, 4.589, 10503.149, 417.766, 52884.739 25/04/01,15:28:10,17,09,1, 11.9,1,1, 4.589, 10503.159, 417.764, 52884.727 25/04/01,15:28:10,18,09,1, 11.9,1,1, 4.589, 10503.167, 417.765, 52884.730 25/04/01,15:28:10,19,09,1, 11.9,1,1, 4.589, 10503.150, 417.766, 52884.732 25/04/01,15:28:11,00,09,1, 11.9,1,1, 4.589, 10503.144, 417.766, 52884.732 25/04/01,15:28:11,01,09,1, 11.9,1,1, 4.589, 10503.162, 417.774, 52884.759 25/04/01,15:28:11,02,09,1, 11.9,1,1, 4.589, 10503.171, 417.782, 52884.727 25/04/01,15:28:11,03,09,1, 11.9,1,1, 4.589, 10503.167, 417.755, 52884.661 25/04/01,15:28:11,04,09,1, 11.9,1,1, 4.589, 10503.180, 417.767, 52884.684 25/04/01,15:28:11,05,09,1, 11.9,1,1, 4.589, 10503.157, 417.790, 52884.714 25/04/01,15:28:11,06,09,1, 11.9,1,1, 4.589, 10503.171, 417.775, 52884.731 25/04/01,15:28:11,07,09,1, 11.9,1,1, 4.589, 10503.179, 417.777, 52884.695 25/04/01,15:28:11,08,09,1, 11.9,1,1, 4.589, 10503.151, 417.777, 52884.752 25/04/01,15:28:11,09,09,1, 11.9,1,1, 4.589, 10503.179, 417.775, 52884.684 25/04/01,15:28:11,10,09,1, 11.9,1,1, 4.589, 10503.179, 417.784, 52884.688 25/04/01,15:28:11,11,09,1, 11.9,1,1, 4.589, 10503.163, 417.788, 52884.752 25/04/01,15:28:11,12,09,1, 11.9,1,1, 4.589, 10503.173, 417.774, 52884.773 25/04/01,15:28:11,13,09,1, 11.9,1,1, 4.589, 10503.185, 417.771, 52884.737 25/04/01,15:28:11,14,09,1, 11.9,1,1, 4.589, 10503.159, 417.793, 52884.667 25/04/01,15:28:11,15,09,1, 11.9,1,1, 4.589, 10503.174, 417.800, 52884.683 25/04/01,15:28:11,16,09,1, 11.9,1,1, 4.589, 10503.159, 417.808, 52884.718 25/04/01,15:28:11,17,09,1, 11.9,1,1, 4.589, 10503.172, 417.802, 52884.747 25/04/01,15:28:11,18,09,1, 11.9,1,1, 4.589, 10503.169, 417.822, 52884.742 25/04/01,15:28:11,19,09,1, 11.9,1,1, 4.589, 10503.186, 417.804, 52884.675 25/04/01,15:28:12,00,08,1, 11.9,1,1, 4.591, 10503.186, 417.804, 52884.675 25/04/01,15:28:12,01,08,1, 11.9,1,1, 4.591, 10503.201, 417.814, 52884.689 25/04/01,15:28:12,02,08,1, 11.9,1,1, 4.591, 10503.210, 417.820, 52884.759 25/04/01,15:28:12,03,08,1, 11.9,1,1, 4.591, 10503.182, 417.835, 52884.746 25/04/01,15:28:12,04,08,1, 11.9,1,1, 4.591, 10503.202, 417.820, 52884.751 25/04/01,15:28:12,05,08,1, 11.9,1,1, 4.591, 10503.195, 417.807, 52884.687 25/04/01,15:28:12,06,08,1, 11.9,1,1, 4.591, 10503.191, 417.837, 52884.745 25/04/01,15:28:12,07,08,1, 11.9,1,1, 4.591, 10503.174, 417.823, 52884.686 25/04/01,15:28:12,08,08,1, 11.9,1,1, 4.591, 10503.200, 417.833, 52884.754 25/04/01,15:28:12,09,08,1, 11.9,1,1, 4.591, 10503.182, 417.818, 52884.777 25/04/01,15:28:12,10,08,1, 11.9,1,1, 4.591, 10503.191, 417.846, 52884.730 25/04/01,15:28:12,11,08,1, 11.9,1,1, 4.591, 10503.178, 417.818, 52884.701 25/04/01,15:28:12,12,08,1, 11.9,1,1, 4.591, 10503.188, 417.795, 52884.647 25/04/01,15:28:12,13,08,1, 11.9,1,1, 4.591, 10503.197, 417.816, 52884.759 25/04/01,15:28:12,14,08,1, 11.9,1,1, 4.591, 10503.176, 417.852, 52884.684 25/04/01,15:28:12,15,08,1, 11.9,1,1, 4.591, 10503.178, 417.812, 52884.701 25/04/01,15:28:12,16,08,1, 11.9,1,1, 4.591, 10503.208, 417.845, 52884.646 25/04/01,15:28:12,17,08,1, 11.9,1,1, 4.591, 10503.169, 417.839, 52884.693 25/04/01,15:28:12,18,08,1, 11.9,1,1, 4.591, 10503.189, 417.840, 52884.696 25/04/01,15:28:12,19,08,1, 11.9,1,1, 4.591, 10503.208, 417.856, 52884.682 25/04/01,15:28:13,00,08,1, 12.0,1,1, 4.588, 10503.203, 417.856, 52884.682 25/04/01,15:28:13,01,08,1, 12.0,1,1, 4.588, 10503.208, 417.829, 52884.698 25/04/01,15:28:13,02,08,1, 12.0,1,1, 4.588, 10503.192, 417.819, 52884.689 25/04/01,15:28:13,03,08,1, 12.0,1,1, 4.588, 10503.203, 417.845, 52884.780 25/04/01,15:28:13,04,08,1, 12.0,1,1, 4.588, 10503.224, 417.859, 52884.723 25/04/01,15:28:13,05,08,1, 12.0,1,1, 4.588, 10503.208, 417.845, 52884.722 25/04/01,15:28:13,06,08,1, 12.0,1,1, 4.588, 10503.193, 417.845, 52884.684 25/04/01,15:28:13,07,08,1, 12.0,1,1, 4.588, 10503.224, 417.846, 52884.732 25/04/01,15:28:13,08,08,1, 12.0,1,1, 4.588, 10503.206, 417.856, 52884.720 25/04/01,15:28:13,09,08,1, 12.0,1,1, 4.588, 10503.232, 417.869, 52884.811 25/04/01,15:28:13,10,08,1, 12.0,1,1, 4.588, 10503.226, 417.866, 52884.611 25/04/01,15:28:13,11,08,1, 12.0,1,1, 4.588, 10503.191, 417.864, 52884.707 25/04/01,15:28:13,12,08,1, 12.0,1,1, 4.588, 10503.221, 417.879, 52884.736 25/04/01,15:28:13,13,08,1, 12.0,1,1, 4.588, 10503.198, 417.862, 52884.758 25/04/01,15:28:13,14,08,1, 12.0,1,1, 4.588, 10503.194, 417.898, 52884.729 25/04/01,15:28:13,15,08,1, 12.0,1,1, 4.588, 10503.191, 417.865, 52884.667 25/04/01,15:28:13,16,08,1, 12.0,1,1, 4.588, 10503.215, 417.885, 52884.657 25/04/01,15:28:13,17,08,1, 12.0,1,1, 4.588, 10503.202, 417.915, 52884.758 25/04/01,15:28:13,18,08,1, 12.0,1,1, 4.588, 10503.207, 417.880, 52884.750 25/04/01,15:28:13,19,08,1, 12.0,1,1, 4.588, 10503.213, 417.871, 52884.725 25/04/01,15:28:14,00,08,1, 11.9,1,1, 4.589, 10503.211, 417.871, 52884.725 25/04/01,15:28:14,01,08,1, 11.9,1,1, 4.589, 10503.198, 417.906, 52884.732 25/04/01,15:28:14,02,08,1, 11.9,1,1, 4.589, 10503.239, 417.871, 52884.748 25/04/01,15:28:14,03,08,1, 11.9,1,1, 4.589, 10503.213, 417.887, 52884.708 25/04/01,15:28:14,04,08,1, 11.9,1,1, 4.589, 10503.220, 417.913, 52884.702 25/04/01,15:28:14,05,08,1, 11.9,1,1, 4.589, 10503.221, 417.886, 52884.685 25/04/01,15:28:14,06,08,1, 11.9,1,1, 4.589, 10503.220, 417.887, 52884.785 25/04/01,15:28:14,07,08,1, 11.9,1,1, 4.589, 10503.220, 417.895, 52884.660 25/04/01,15:28:14,08,08,1, 11.9,1,1, 4.589, 10503.208, 417.905, 52884.753 25/04/01,15:28:14,09,08,1, 11.9,1,1, 4.589, 10503.226, 417.902, 52884.725 25/04/01,15:28:14,10,08,1, 11.9,1,1, 4.589, 10503.217, 417.911, 52884.698 25/04/01,15:28:14,11,08,1, 11.9,1,1, 4.589, 10503.236, 417.909, 52884.718 25/04/01,15:28:14,12,08,1, 11.9,1,1, 4.589, 10503.231, 417.934, 52884.719 25/04/01,15:28:14,13,08,1, 11.9,1,1, 4.589, 10503.202, 417.924, 52884.710 25/04/01,15:28:14,14,08,1, 11.9,1,1, 4.589, 10503.234, 417.932, 52884.696 25/04/01,15:28:14,15,08,1, 11.9,1,1, 4.589, 10503.254, 417.949, 52884.784 25/04/01,15:28:14,16,08,1, 11.9,1,1, 4.589, 10503.234, 417.937, 52884.705 25/04/01,15:28:14,17,08,1, 11.9,1,1, 4.589, 10503.238, 417.923, 52884.707 25/04/01,15:28:14,18,08,1, 11.9,1,1, 4.589, 10503.228, 417.934, 52884.698 25/04/01,15:28:14,19,08,1, 11.9,1,1, 4.589, 10503.241, 417.945, 52884.673 25/04/01,15:28:15,00,08,1, 11.9,1,1, 4.592, 10503.236, 417.945, 52884.673 25/04/01,15:28:15,01,08,1, 11.9,1,1, 4.592, 10503.243, 417.958, 52884.735 25/04/01,15:28:15,02,08,1, 11.9,1,1, 4.592, 10503.238, 417.925, 52884.720 25/04/01,15:28:15,03,08,1, 11.9,1,1, 4.592, 10503.251, 417.927, 52884.716 25/04/01,15:28:15,04,08,1, 11.9,1,1, 4.592, 10503.222, 417.934, 52884.707 25/04/01,15:28:15,05,08,1, 11.9,1,1, 4.592, 10503.246, 417.936, 52884.704 25/04/01,15:28:15,06,08,1, 11.9,1,1, 4.592, 10503.248, 417.941, 52884.743 25/04/01,15:28:15,07,08,1, 11.9,1,1, 4.592, 10503.249, 417.973, 52884.740 25/04/01,15:28:15,08,08,1, 11.9,1,1, 4.592, 10503.232, 417.958, 52884.775 25/04/01,15:28:15,09,08,1, 11.9,1,1, 4.592, 10503.247, 417.953, 52884.702 25/04/01,15:28:15,10,08,1, 11.9,1,1, 4.592, 10503.224, 417.937, 52884.718 25/04/01,15:28:15,11,08,1, 11.9,1,1, 4.592, 10503.275, 417.918, 52884.761 25/04/01,15:28:15,12,08,1, 11.9,1,1, 4.592, 10503.257, 417.940, 52884.729 25/04/01,15:28:15,13,08,1, 11.9,1,1, 4.592, 10503.274, 417.950, 52884.716 25/04/01,15:28:15,14,08,1, 11.9,1,1, 4.592, 10503.247, 417.939, 52884.708 25/04/01,15:28:15,15,08,1, 11.9,1,1, 4.592, 10503.257, 417.961, 52884.736 25/04/01,15:28:15,16,08,1, 11.9,1,1, 4.592, 10503.262, 417.947, 52884.797 25/04/01,15:28:15,17,08,1, 11.9,1,1, 4.592, 10503.232, 417.970, 52884.740 25/04/01,15:28:15,18,08,1, 11.9,1,1, 4.592, 10503.248, 417.965, 52884.701 25/04/01,15:28:15,19,08,1, 11.9,1,1, 4.592, 10503.247, 417.957, 52884.762 25/04/01,15:28:16,00,08,1, 11.9,1,1, 4.590, 10503.244, 417.957, 52884.762 25/04/01,15:28:16,01,08,1, 11.9,1,1, 4.590, 10503.268, 417.970, 52884.730 25/04/01,15:28:16,02,08,1, 11.9,1,1, 4.590, 10503.254, 417.963, 52884.735 25/04/01,15:28:16,03,08,1, 11.9,1,1, 4.590, 10503.252, 417.952, 52884.732 25/04/01,15:28:16,04,08,1, 11.9,1,1, 4.590, 10503.269, 417.956, 52884.719 25/04/01,15:28:16,05,08,1, 11.9,1,1, 4.590, 10503.284, 417.973, 52884.775 25/04/01,15:28:16,06,08,1, 11.9,1,1, 4.590, 10503.251, 417.950, 52884.734 25/04/01,15:28:16,07,08,1, 11.9,1,1, 4.590, 10503.254, 417.965, 52884.762 25/04/01,15:28:16,08,08,1, 11.9,1,1, 4.590, 10503.270, 417.947, 52884.674 25/04/01,15:28:16,09,08,1, 11.9,1,1, 4.590, 10503.267, 417.970, 52884.742 25/04/01,15:28:16,10,08,1, 11.9,1,1, 4.590, 10503.265, 417.972, 52884.668 25/04/01,15:28:16,11,08,1, 11.9,1,1, 4.590, 10503.278, 417.967, 52884.723 25/04/01,15:28:16,12,08,1, 11.9,1,1, 4.590, 10503.252, 417.982, 52884.759 25/04/01,15:28:16,13,08,1, 11.9,1,1, 4.590, 10503.258, 417.968, 52884.823 25/04/01,15:28:16,14,08,1, 11.9,1,1, 4.590, 10503.283, 417.973, 52884.810 25/04/01,15:28:16,15,08,1, 11.9,1,1, 4.590, 10503.281, 417.975, 52884.799 25/04/01,15:28:16,16,08,1, 11.9,1,1, 4.590, 10503.293, 417.978, 52884.750 25/04/01,15:28:16,17,08,1, 11.9,1,1, 4.590, 10503.280, 417.988, 52884.746 25/04/01,15:28:16,18,08,1, 11.9,1,1, 4.590, 10503.289, 417.968, 52884.709 25/04/01,15:28:16,19,08,1, 11.9,1,1, 4.590, 10503.284, 417.980, 52884.740 25/04/01,15:28:17,00,08,1, 11.9,1,1, 4.589, 10503.278, 417.980, 52884.740 25/04/01,15:28:17,01,08,1, 11.9,1,1, 4.589, 10503.301, 418.003, 52884.682 25/04/01,15:28:17,02,08,1, 11.9,1,1, 4.589, 10503.302, 417.977, 52884.705 25/04/01,15:28:17,03,08,1, 11.9,1,1, 4.589, 10503.304, 417.976, 52884.688 25/04/01,15:28:17,04,08,1, 11.9,1,1, 4.589, 10503.300, 417.987, 52884.724 25/04/01,15:28:17,05,08,1, 11.9,1,1, 4.589, 10503.320, 418.006, 52884.694 25/04/01,15:28:17,06,08,1, 11.9,1,1, 4.589, 10503.284, 418.015, 52884.764 25/04/01,15:28:17,07,08,1, 11.9,1,1, 4.589, 10503.303, 418.004, 52884.746 25/04/01,15:28:17,08,08,1, 11.9,1,1, 4.589, 10503.275, 417.986, 52884.708 25/04/01,15:28:17,09,08,1, 11.9,1,1, 4.589, 10503.300, 417.984, 52884.713 25/04/01,15:28:17,10,08,1, 11.9,1,1, 4.589, 10503.295, 417.987, 52884.731 25/04/01,15:28:17,11,08,1, 11.9,1,1, 4.589, 10503.288, 418.018, 52884.735 25/04/01,15:28:17,12,08,1, 11.9,1,1, 4.589, 10503.300, 418.010, 52884.751 25/04/01,15:28:17,13,08,1, 11.9,1,1, 4.589, 10503.296, 418.019, 52884.740 25/04/01,15:28:17,14,08,1, 11.9,1,1, 4.589, 10503.284, 418.011, 52884.743 25/04/01,15:28:17,15,08,1, 11.9,1,1, 4.589, 10503.277, 418.026, 52884.798 25/04/01,15:28:17,16,08,1, 11.9,1,1, 4.589, 10503.320, 418.017, 52884.718 25/04/01,15:28:17,17,08,1, 11.9,1,1, 4.589, 10503.311, 418.030, 52884.765 25/04/01,15:28:17,18,08,1, 11.9,1,1, 4.589, 10503.290, 418.028, 52884.722 25/04/01,15:28:17,19,08,1, 11.9,1,1, 4.589, 10503.308, 418.040, 52884.792 25/04/01,15:28:18,00,08,1, 11.9,1,1, 4.590, 10503.303, 418.040, 52884.792 25/04/01,15:28:18,01,08,1, 11.9,1,1, 4.590, 10503.308, 418.055, 52884.710 25/04/01,15:28:18,02,08,1, 11.9,1,1, 4.590, 10503.318, 418.041, 52884.694 25/04/01,15:28:18,03,08,1, 11.9,1,1, 4.590, 10503.298, 418.054, 52884.760 25/04/01,15:28:18,04,08,1, 11.9,1,1, 4.590, 10503.300, 418.083, 52884.797 25/04/01,15:28:18,05,08,1, 11.9,1,1, 4.590, 10503.301, 418.069, 52884.770 25/04/01,15:28:18,06,08,1, 11.9,1,1, 4.590, 10503.289, 418.043, 52884.773 25/04/01,15:28:18,07,08,1, 11.9,1,1, 4.590, 10503.323, 418.020, 52884.719 25/04/01,15:28:18,08,08,1, 11.9,1,1, 4.590, 10503.314, 418.069, 52884.763 25/04/01,15:28:18,09,08,1, 11.9,1,1, 4.590, 10503.293, 418.055, 52884.770 25/04/01,15:28:18,10,08,1, 11.9,1,1, 4.590, 10503.294, 418.077, 52884.746 25/04/01,15:28:18,11,08,1, 11.9,1,1, 4.590, 10503.301, 418.057, 52884.769 25/04/01,15:28:18,12,08,1, 11.9,1,1, 4.590, 10503.325, 418.063, 52884.706 25/04/01,15:28:18,13,08,1, 11.9,1,1, 4.590, 10503.313, 418.066, 52884.724 25/04/01,15:28:18,14,08,1, 11.9,1,1, 4.590, 10503.329, 418.051, 52884.777 25/04/01,15:28:18,15,08,1, 11.9,1,1, 4.590, 10503.324, 418.049, 52884.747 25/04/01,15:28:18,16,08,1, 11.9,1,1, 4.590, 10503.320, 418.076, 52884.774 25/04/01,15:28:18,17,08,1, 11.9,1,1, 4.590, 10503.336, 418.060, 52884.710 25/04/01,15:28:18,18,08,1, 11.9,1,1, 4.590, 10503.337, 418.072, 52884.711 25/04/01,15:28:18,19,08,1, 11.9,1,1, 4.590, 10503.320, 418.062, 52884.720 25/04/01,15:28:19,00,08,1, 12.0,1,1, 4.591, 10503.320, 418.062, 52884.720 25/04/01,15:28:19,01,08,1, 12.0,1,1, 4.591, 10503.331, 418.069, 52884.730 25/04/01,15:28:19,02,08,1, 12.0,1,1, 4.591, 10503.339, 418.074, 52884.761 25/04/01,15:28:19,03,08,1, 12.0,1,1, 4.591, 10503.316, 418.063, 52884.653 25/04/01,15:28:19,04,08,1, 12.0,1,1, 4.591, 10503.315, 418.082, 52884.815 25/04/01,15:28:19,05,08,1, 12.0,1,1, 4.591, 10503.331, 418.065, 52884.758 25/04/01,15:28:19,06,08,1, 12.0,1,1, 4.591, 10503.326, 418.071, 52884.758 25/04/01,15:28:19,07,08,1, 12.0,1,1, 4.591, 10503.338, 418.067, 52884.708 25/04/01,15:28:19,08,08,1, 12.0,1,1, 4.591, 10503.351, 418.087, 52884.756 25/04/01,15:28:19,09,08,1, 12.0,1,1, 4.591, 10503.341, 418.090, 52884.752 25/04/01,15:28:19,10,08,1, 12.0,1,1, 4.591, 10503.328, 418.099, 52884.759 25/04/01,15:28:19,11,08,1, 12.0,1,1, 4.591, 10503.317, 418.092, 52884.694 25/04/01,15:28:19,12,08,1, 12.0,1,1, 4.591, 10503.353, 418.090, 52884.730 25/04/01,15:28:19,13,08,1, 12.0,1,1, 4.591, 10503.342, 418.112, 52884.744 25/04/01,15:28:19,14,08,1, 12.0,1,1, 4.591, 10503.329, 418.085, 52884.701 25/04/01,15:28:19,15,08,1, 12.0,1,1, 4.591, 10503.347, 418.088, 52884.680 25/04/01,15:28:19,16,08,1, 12.0,1,1, 4.591, 10503.336, 418.093, 52884.753 25/04/01,15:28:19,17,08,1, 12.0,1,1, 4.591, 10503.329, 418.073, 52884.785 25/04/01,15:28:19,18,08,1, 12.0,1,1, 4.591, 10503.336, 418.077, 52884.728 25/04/01,15:28:19,19,08,1, 12.0,1,1, 4.591, 10503.328, 418.069, 52884.687 25/04/01,15:28:20,00,08,1, 11.9,1,1, 4.592, 10503.328, 418.069, 52884.687 25/04/01,15:28:20,01,08,1, 11.9,1,1, 4.592, 10503.344, 418.076, 52884.725 25/04/01,15:28:20,02,08,1, 11.9,1,1, 4.592, 10503.363, 418.108, 52884.737 25/04/01,15:28:20,03,08,1, 11.9,1,1, 4.592, 10503.332, 418.106, 52884.719 25/04/01,15:28:20,04,08,1, 11.9,1,1, 4.592, 10503.361, 418.102, 52884.704 25/04/01,15:28:20,05,08,1, 11.9,1,1, 4.592, 10503.343, 418.093, 52884.763 25/04/01,15:28:20,06,08,1, 11.9,1,1, 4.592, 10503.336, 418.090, 52884.728 25/04/01,15:28:20,07,08,1, 11.9,1,1, 4.592, 10503.334, 418.091, 52884.730 25/04/01,15:28:20,08,08,1, 11.9,1,1, 4.592, 10503.342, 418.086, 52884.728 25/04/01,15:28:20,09,08,1, 11.9,1,1, 4.592, 10503.326, 418.100, 52884.795 25/04/01,15:28:20,10,08,1, 11.9,1,1, 4.592, 10503.359, 418.122, 52884.659 25/04/01,15:28:20,11,08,1, 11.9,1,1, 4.592, 10503.352, 418.116, 52884.677 25/04/01,15:28:20,12,08,1, 11.9,1,1, 4.592, 10503.337, 418.112, 52884.705 25/04/01,15:28:20,13,08,1, 11.9,1,1, 4.592, 10503.377, 418.112, 52884.720 25/04/01,15:28:20,14,08,1, 11.9,1,1, 4.592, 10503.384, 418.120, 52884.763 25/04/01,15:28:20,15,08,1, 11.9,1,1, 4.592, 10503.357, 418.085, 52884.706 25/04/01,15:28:20,16,08,1, 11.9,1,1, 4.592, 10503.346, 418.124, 52884.731 25/04/01,15:28:20,17,08,1, 11.9,1,1, 4.592, 10503.371, 418.098, 52884.778 25/04/01,15:28:20,18,08,1, 11.9,1,1, 4.592, 10503.358, 418.118, 52884.687 25/04/01,15:28:20,19,08,1, 11.9,1,1, 4.592, 10503.354, 418.124, 52884.721 25/04/01,15:28:21,00,08,1, 11.9,1,1, 4.591, 10503.353, 418.124, 52884.721 25/04/01,15:28:21,01,08,1, 11.9,1,1, 4.591, 10503.353, 418.126, 52884.726 25/04/01,15:28:21,02,08,1, 11.9,1,1, 4.591, 10503.382, 418.123, 52884.703 25/04/01,15:28:21,03,08,1, 11.9,1,1, 4.591, 10503.382, 418.135, 52884.752 25/04/01,15:28:21,04,08,1, 11.9,1,1, 4.591, 10503.371, 418.133, 52884.796 25/04/01,15:28:21,05,08,1, 11.9,1,1, 4.591, 10503.370, 418.120, 52884.697 25/04/01,15:28:21,06,08,1, 11.9,1,1, 4.591, 10503.367, 418.128, 52884.805 25/04/01,15:28:21,07,08,1, 11.9,1,1, 4.591, 10503.383, 418.144, 52884.810 25/04/01,15:28:21,08,08,1, 11.9,1,1, 4.591, 10503.379, 418.134, 52884.682 25/04/01,15:28:21,09,08,1, 11.9,1,1, 4.591, 10503.382, 418.143, 52884.740 25/04/01,15:28:21,10,08,1, 11.9,1,1, 4.591, 10503.384, 418.143, 52884.779 25/04/01,15:28:21,11,08,1, 11.9,1,1, 4.591, 10503.387, 418.131, 52884.714 25/04/01,15:28:21,12,08,1, 11.9,1,1, 4.591, 10503.388, 418.133, 52884.715 25/04/01,15:28:21,13,08,1, 11.9,1,1, 4.591, 10503.397, 418.143, 52884.824 25/04/01,15:28:21,14,08,1, 11.9,1,1, 4.591, 10503.382, 418.133, 52884.753 25/04/01,15:28:21,15,08,1, 11.9,1,1, 4.591, 10503.404, 418.132, 52884.690 25/04/01,15:28:21,16,08,1, 11.9,1,1, 4.591, 10503.398, 418.126, 52884.772 25/04/01,15:28:21,17,08,1, 11.9,1,1, 4.591, 10503.384, 418.144, 52884.748 25/04/01,15:28:21,18,08,1, 11.9,1,1, 4.591, 10503.410, 418.137, 52884.720 25/04/01,15:28:21,19,08,1, 11.9,1,1, 4.591, 10503.395, 418.126, 52884.710 25/04/01,15:28:22,00,09,1, 12.0,1,1, 4.589, 10503.395, 418.126, 52884.710 25/04/01,15:28:22,01,09,1, 12.0,1,1, 4.589, 10503.393, 418.138, 52884.803 25/04/01,15:28:22,02,09,1, 12.0,1,1, 4.589, 10503.390, 418.140, 52884.790 25/04/01,15:28:22,03,09,1, 12.0,1,1, 4.589, 10503.385, 418.138, 52884.790 25/04/01,15:28:22,04,09,1, 12.0,1,1, 4.589, 10503.397, 418.140, 52884.757 25/04/01,15:28:22,05,09,1, 12.0,1,1, 4.589, 10503.414, 418.134, 52884.766 25/04/01,15:28:22,06,09,1, 12.0,1,1, 4.589, 10503.394, 418.142, 52884.705 25/04/01,15:28:22,07,09,1, 12.0,1,1, 4.589, 10503.406, 418.162, 52884.781 25/04/01,15:28:22,08,09,1, 12.0,1,1, 4.589, 10503.428, 418.152, 52884.753 25/04/01,15:28:22,09,09,1, 12.0,1,1, 4.589, 10503.374, 418.147, 52884.929 25/04/01,15:28:22,10,09,1, 12.0,1,1, 4.589, 10503.397, 418.141, 52884.747 25/04/01,15:28:22,11,09,1, 12.0,1,1, 4.589, 10503.402, 418.123, 52884.769 25/04/01,15:28:22,12,09,1, 12.0,1,1, 4.589, 10503.397, 418.146, 52884.776 25/04/01,15:28:22,13,09,1, 12.0,1,1, 4.589, 10503.405, 418.167, 52884.723 25/04/01,15:28:22,14,09,1, 12.0,1,1, 4.589, 10503.423, 418.152, 52884.739 25/04/01,15:28:22,15,09,1, 12.0,1,1, 4.589, 10503.417, 418.146, 52884.772 25/04/01,15:28:22,16,09,1, 12.0,1,1, 4.589, 10503.415, 418.138, 52884.747 25/04/01,15:28:22,17,09,1, 12.0,1,1, 4.589, 10503.416, 418.137, 52884.805 25/04/01,15:28:22,18,09,1, 12.0,1,1, 4.589, 10503.417, 418.129, 52884.702 25/04/01,15:28:22,19,09,1, 12.0,1,1, 4.589, 10503.420, 418.160, 52884.767 25/04/01,15:28:23,00,08,1, 12.0,1,1, 4.590, 10503.420, 418.160, 52884.767 25/04/01,15:28:23,01,08,1, 12.0,1,1, 4.590, 10503.401, 418.166, 52884.746 25/04/01,15:28:23,02,08,1, 12.0,1,1, 4.590, 10503.406, 418.150, 52884.688 25/04/01,15:28:23,03,08,1, 12.0,1,1, 4.590, 10503.425, 418.153, 52884.732 25/04/01,15:28:23,04,08,1, 12.0,1,1, 4.590, 10503.410, 418.162, 52884.760 25/04/01,15:28:23,05,08,1, 12.0,1,1, 4.590, 10503.437, 418.162, 52884.757 25/04/01,15:28:23,06,08,1, 12.0,1,1, 4.590, 10503.420, 418.177, 52884.769 25/04/01,15:28:23,07,08,1, 12.0,1,1, 4.590, 10503.434, 418.164, 52884.698 25/04/01,15:28:23,08,08,1, 12.0,1,1, 4.590, 10503.423, 418.178, 52884.722 25/04/01,15:28:23,09,08,1, 12.0,1,1, 4.590, 10503.431, 418.161, 52884.695 25/04/01,15:28:23,10,08,1, 12.0,1,1, 4.590, 10503.402, 418.191, 52884.804 25/04/01,15:28:23,11,08,1, 12.0,1,1, 4.590, 10503.419, 418.182, 52884.749 25/04/01,15:28:23,12,08,1, 12.0,1,1, 4.590, 10503.404, 418.175, 52884.752 25/04/01,15:28:23,13,08,1, 12.0,1,1, 4.590, 10503.448, 418.203, 52884.756 25/04/01,15:28:23,14,08,1, 12.0,1,1, 4.590, 10503.441, 418.199, 52884.700 25/04/01,15:28:23,15,08,1, 12.0,1,1, 4.590, 10503.420, 418.191, 52884.817 25/04/01,15:28:23,16,08,1, 12.0,1,1, 4.590, 10503.431, 418.189, 52884.789 25/04/01,15:28:23,17,08,1, 12.0,1,1, 4.590, 10503.440, 418.199, 52884.701 25/04/01,15:28:23,18,08,1, 12.0,1,1, 4.590, 10503.451, 418.180, 52884.718 25/04/01,15:28:23,19,08,1, 12.0,1,1, 4.590, 10503.427, 418.188, 52884.755 25/04/01,15:28:24,00,08,1, 11.9,1,1, 4.590, 10503.420, 418.188, 52884.755 25/04/01,15:28:24,01,08,1, 11.9,1,1, 4.590, 10503.438, 418.192, 52884.680 25/04/01,15:28:24,02,08,1, 11.9,1,1, 4.590, 10503.444, 418.171, 52884.698 25/04/01,15:28:24,03,08,1, 11.9,1,1, 4.590, 10503.442, 418.156, 52884.711 25/04/01,15:28:24,04,08,1, 11.9,1,1, 4.590, 10503.425, 418.187, 52884.764 25/04/01,15:28:24,05,08,1, 11.9,1,1, 4.590, 10503.445, 418.202, 52884.755 25/04/01,15:28:24,06,08,1, 11.9,1,1, 4.590, 10503.431, 418.203, 52884.697 25/04/01,15:28:24,07,08,1, 11.9,1,1, 4.590, 10503.438, 418.188, 52884.712 25/04/01,15:28:24,08,08,1, 11.9,1,1, 4.590, 10503.441, 418.195, 52884.698 25/04/01,15:28:24,09,08,1, 11.9,1,1, 4.590, 10503.444, 418.195, 52884.753 25/04/01,15:28:24,10,08,1, 11.9,1,1, 4.590, 10503.453, 418.173, 52884.792 25/04/01,15:28:24,11,08,1, 11.9,1,1, 4.590, 10503.440, 418.202, 52884.714 25/04/01,15:28:24,12,08,1, 11.9,1,1, 4.590, 10503.451, 418.185, 52884.745 25/04/01,15:28:24,13,08,1, 11.9,1,1, 4.590, 10503.458, 418.217, 52884.703 25/04/01,15:28:24,14,08,1, 11.9,1,1, 4.590, 10503.457, 418.177, 52884.702 25/04/01,15:28:24,15,08,1, 11.9,1,1, 4.590, 10503.453, 418.195, 52884.719 25/04/01,15:28:24,16,08,1, 11.9,1,1, 4.590, 10503.460, 418.193, 52884.699 25/04/01,15:28:24,17,08,1, 11.9,1,1, 4.590, 10503.482, 418.182, 52884.756 25/04/01,15:28:24,18,08,1, 11.9,1,1, 4.590, 10503.460, 418.190, 52884.796 25/04/01,15:28:24,19,08,1, 11.9,1,1, 4.590, 10503.462, 418.226, 52884.725 25/04/01,15:28:25,00,09,1, 11.9,1,1, 4.588, 10503.461, 418.226, 52884.725 25/04/01,15:28:25,01,09,1, 11.9,1,1, 4.588, 10503.457, 418.206, 52884.703 25/04/01,15:28:25,02,09,1, 11.9,1,1, 4.588, 10503.466, 418.189, 52884.698 25/04/01,15:28:25,03,09,1, 11.9,1,1, 4.588, 10503.453, 418.208, 52884.638 25/04/01,15:28:25,04,09,1, 11.9,1,1, 4.588, 10503.451, 418.211, 52884.782 25/04/01,15:28:25,05,09,1, 11.9,1,1, 4.588, 10503.480, 418.223, 52884.769 25/04/01,15:28:25,06,09,1, 11.9,1,1, 4.588, 10503.464, 418.217, 52884.800 25/04/01,15:28:25,07,09,1, 11.9,1,1, 4.588, 10503.463, 418.228, 52884.756 25/04/01,15:28:25,08,09,1, 11.9,1,1, 4.588, 10503.496, 418.210, 52884.720 25/04/01,15:28:25,09,09,1, 11.9,1,1, 4.588, 10503.469, 418.222, 52884.703 25/04/01,15:28:25,10,09,1, 11.9,1,1, 4.588, 10503.508, 418.209, 52884.753 25/04/01,15:28:25,11,09,1, 11.9,1,1, 4.588, 10503.500, 418.210, 52884.756 25/04/01,15:28:25,12,09,1, 11.9,1,1, 4.588, 10503.506, 418.217, 52884.707 25/04/01,15:28:25,13,09,1, 11.9,1,1, 4.588, 10503.492, 418.212, 52884.731 25/04/01,15:28:25,14,09,1, 11.9,1,1, 4.588, 10503.484, 418.229, 52884.698 25/04/01,15:28:25,15,09,1, 11.9,1,1, 4.588, 10503.501, 418.214, 52884.788 25/04/01,15:28:25,16,09,1, 11.9,1,1, 4.588, 10503.483, 418.225, 52884.737 25/04/01,15:28:25,17,09,1, 11.9,1,1, 4.588, 10503.500, 418.224, 52884.725 25/04/01,15:28:25,18,09,1, 11.9,1,1, 4.588, 10503.502, 418.242, 52884.764 25/04/01,15:28:25,19,09,1, 11.9,1,1, 4.588, 10503.484, 418.251, 52884.707 25/04/01,15:28:26,00,08,1, 11.9,1,1, 4.586, 10503.478, 418.251, 52884.707 25/04/01,15:28:26,01,08,1, 11.9,1,1, 4.586, 10503.490, 418.236, 52884.800 25/04/01,15:28:26,02,08,1, 11.9,1,1, 4.586, 10503.490, 418.238, 52884.750 25/04/01,15:28:26,03,08,1, 11.9,1,1, 4.586, 10503.486, 418.227, 52884.747 25/04/01,15:28:26,04,08,1, 11.9,1,1, 4.586, 10503.490, 418.242, 52884.782 25/04/01,15:28:26,05,08,1, 11.9,1,1, 4.586, 10503.498, 418.233, 52884.744 25/04/01,15:28:26,06,08,1, 11.9,1,1, 4.586, 10503.476, 418.262, 52884.731 25/04/01,15:28:26,07,08,1, 11.9,1,1, 4.586, 10503.514, 418.215, 52884.659 25/04/01,15:28:26,08,08,1, 11.9,1,1, 4.586, 10503.525, 418.228, 52884.760 25/04/01,15:28:26,09,08,1, 11.9,1,1, 4.586, 10503.500, 418.234, 52884.684 25/04/01,15:28:26,10,08,1, 11.9,1,1, 4.586, 10503.505, 418.252, 52884.721 25/04/01,15:28:26,11,08,1, 11.9,1,1, 4.586, 10503.489, 418.257, 52884.704 25/04/01,15:28:26,12,08,1, 11.9,1,1, 4.586, 10503.501, 418.245, 52884.730 25/04/01,15:28:26,13,08,1, 11.9,1,1, 4.586, 10503.496, 418.241, 52884.743 25/04/01,15:28:26,14,08,1, 11.9,1,1, 4.586, 10503.505, 418.241, 52884.691 25/04/01,15:28:26,15,08,1, 11.9,1,1, 4.586, 10503.526, 418.253, 52884.717 25/04/01,15:28:26,16,08,1, 11.9,1,1, 4.586, 10503.524, 418.249, 52884.762 25/04/01,15:28:26,17,08,1, 11.9,1,1, 4.586, 10503.517, 418.262, 52884.709 25/04/01,15:28:26,18,08,1, 11.9,1,1, 4.586, 10503.533, 418.282, 52884.782 25/04/01,15:28:26,19,08,1, 11.9,1,1, 4.586, 10503.521, 418.220, 52884.727 25/04/01,15:28:27,00,08,1, 12.0,1,1, 4.593, 10503.520, 418.220, 52884.727 25/04/01,15:28:27,01,08,1, 12.0,1,1, 4.593, 10503.540, 418.239, 52884.736 25/04/01,15:28:27,02,08,1, 12.0,1,1, 4.593, 10503.557, 418.251, 52884.777 25/04/01,15:28:27,03,08,1, 12.0,1,1, 4.593, 10503.522, 418.255, 52884.689 25/04/01,15:28:27,04,08,1, 12.0,1,1, 4.593, 10503.500, 418.241, 52884.744 25/04/01,15:28:27,05,08,1, 12.0,1,1, 4.593, 10503.533, 418.279, 52884.686 25/04/01,15:28:27,06,08,1, 12.0,1,1, 4.593, 10503.528, 418.269, 52884.672 25/04/01,15:28:27,07,08,1, 12.0,1,1, 4.593, 10503.546, 418.260, 52884.687 25/04/01,15:28:27,08,08,1, 12.0,1,1, 4.593, 10503.539, 418.264, 52884.698 25/04/01,15:28:27,09,08,1, 12.0,1,1, 4.593, 10503.509, 418.253, 52884.763 25/04/01,15:28:27,10,08,1, 12.0,1,1, 4.593, 10503.524, 418.250, 52884.707 25/04/01,15:28:27,11,08,1, 12.0,1,1, 4.593, 10503.536, 418.251, 52884.760 25/04/01,15:28:27,12,08,1, 12.0,1,1, 4.593, 10503.515, 418.253, 52884.733 25/04/01,15:28:27,13,08,1, 12.0,1,1, 4.593, 10503.537, 418.251, 52884.742 25/04/01,15:28:27,14,08,1, 12.0,1,1, 4.593, 10503.533, 418.257, 52884.709 25/04/01,15:28:27,15,08,1, 12.0,1,1, 4.593, 10503.540, 418.276, 52884.676 25/04/01,15:28:27,16,08,1, 12.0,1,1, 4.593, 10503.559, 418.271, 52884.808 25/04/01,15:28:27,17,08,1, 12.0,1,1, 4.593, 10503.542, 418.283, 52884.754 25/04/01,15:28:27,18,08,1, 12.0,1,1, 4.593, 10503.543, 418.271, 52884.730 25/04/01,15:28:27,19,08,1, 12.0,1,1, 4.593, 10503.546, 418.275, 52884.694 25/04/01,15:28:28,00,08,1, 11.9,1,1, 4.591, 10503.545, 418.275, 52884.694 25/04/01,15:28:28,01,08,1, 11.9,1,1, 4.591, 10503.553, 418.241, 52884.770 25/04/01,15:28:28,02,08,1, 11.9,1,1, 4.591, 10503.557, 418.259, 52884.771 25/04/01,15:28:28,03,08,1, 11.9,1,1, 4.591, 10503.537, 418.268, 52884.719 25/04/01,15:28:28,04,08,1, 11.9,1,1, 4.591, 10503.549, 418.271, 52884.793 25/04/01,15:28:28,05,08,1, 11.9,1,1, 4.591, 10503.553, 418.264, 52884.756 25/04/01,15:28:28,06,08,1, 11.9,1,1, 4.591, 10503.535, 418.268, 52884.696 25/04/01,15:28:28,07,08,1, 11.9,1,1, 4.591, 10503.564, 418.279, 52884.743 25/04/01,15:28:28,08,08,1, 11.9,1,1, 4.591, 10503.572, 418.247, 52884.696 25/04/01,15:28:28,09,08,1, 11.9,1,1, 4.591, 10503.580, 418.256, 52884.678 25/04/01,15:28:28,10,08,1, 11.9,1,1, 4.591, 10503.586, 418.257, 52884.717 25/04/01,15:28:28,11,08,1, 11.9,1,1, 4.591, 10503.566, 418.266, 52884.739 25/04/01,15:28:28,12,08,1, 11.9,1,1, 4.591, 10503.579, 418.246, 52884.712 25/04/01,15:28:28,13,08,1, 11.9,1,1, 4.591, 10503.591, 418.253, 52884.673 25/04/01,15:28:28,14,08,1, 11.9,1,1, 4.591, 10503.576, 418.265, 52884.752 25/04/01,15:28:28,15,08,1, 11.9,1,1, 4.591, 10503.596, 418.274, 52884.692 25/04/01,15:28:28,16,08,1, 11.9,1,1, 4.591, 10503.610, 418.276, 52884.708 25/04/01,15:28:28,17,08,1, 11.9,1,1, 4.591, 10503.584, 418.265, 52884.770 25/04/01,15:28:28,18,08,1, 11.9,1,1, 4.591, 10503.590, 418.271, 52884.730 25/04/01,15:28:28,19,08,1, 11.9,1,1, 4.591, 10503.565, 418.257, 52884.760 25/04/01,15:28:29,00,08,1, 11.9,1,1, 4.592, 10503.561, 418.257, 52884.760 25/04/01,15:28:29,01,08,1, 11.9,1,1, 4.592, 10503.589, 418.261, 52884.759 25/04/01,15:28:29,02,08,1, 11.9,1,1, 4.592, 10503.587, 418.300, 52884.715 25/04/01,15:28:29,03,08,1, 11.9,1,1, 4.592, 10503.600, 418.285, 52884.678 25/04/01,15:28:29,04,08,1, 11.9,1,1, 4.592, 10503.596, 418.281, 52884.680 25/04/01,15:28:29,05,08,1, 11.9,1,1, 4.592, 10503.609, 418.259, 52884.672 25/04/01,15:28:29,06,08,1, 11.9,1,1, 4.592, 10503.577, 418.281, 52884.708 25/04/01,15:28:29,07,08,1, 11.9,1,1, 4.592, 10503.589, 418.275, 52884.760 25/04/01,15:28:29,08,08,1, 11.9,1,1, 4.592, 10503.611, 418.250, 52884.476 25/04/01,15:28:29,09,08,1, 11.9,1,1, 4.592, 10503.564, 418.295, 52884.679 25/04/01,15:28:29,10,08,1, 11.9,1,1, 4.592, 10503.560, 418.309, 52884.661 25/04/01,15:28:29,11,08,1, 11.9,1,1, 4.592, 10503.597, 418.275, 52884.713 25/04/01,15:28:29,12,08,1, 11.9,1,1, 4.592, 10503.577, 418.277, 52884.711 25/04/01,15:28:29,13,08,1, 11.9,1,1, 4.592, 10503.624, 418.270, 52884.686 25/04/01,15:28:29,14,08,1, 11.9,1,1, 4.592, 10503.591, 418.277, 52884.744 25/04/01,15:28:29,15,08,1, 11.9,1,1, 4.592, 10503.614, 418.287, 52884.761 25/04/01,15:28:29,16,08,1, 11.9,1,1, 4.592, 10503.598, 418.271, 52884.683 25/04/01,15:28:29,17,08,1, 11.9,1,1, 4.592, 10503.619, 418.304, 52884.690 25/04/01,15:28:29,18,08,1, 11.9,1,1, 4.592, 10503.619, 418.293, 52884.744 25/04/01,15:28:29,19,08,1, 11.9,1,1, 4.592, 10503.599, 418.295, 52884.718 25/04/01,15:28:30,00,08,1, 11.9,1,1, 4.588, 10503.595, 418.295, 52884.718 25/04/01,15:28:30,01,08,1, 11.9,1,1, 4.588, 10503.619, 418.298, 52884.776 25/04/01,15:28:30,02,08,1, 11.9,1,1, 4.588, 10503.597, 418.317, 52884.746 25/04/01,15:28:30,03,08,1, 11.9,1,1, 4.588, 10503.599, 418.311, 52884.688 25/04/01,15:28:30,04,08,1, 11.9,1,1, 4.588, 10503.619, 418.314, 52884.701 25/04/01,15:28:30,05,08,1, 11.9,1,1, 4.588, 10503.600, 418.287, 52884.681 25/04/01,15:28:30,06,08,1, 11.9,1,1, 4.588, 10503.624, 418.273, 52884.731 25/04/01,15:28:30,07,08,1, 11.9,1,1, 4.588, 10503.642, 418.294, 52884.655 25/04/01,15:28:30,08,08,1, 11.9,1,1, 4.588, 10503.619, 418.317, 52884.770 25/04/01,15:28:30,09,08,1, 11.9,1,1, 4.588, 10503.601, 418.279, 52884.775 25/04/01,15:28:30,10,08,1, 11.9,1,1, 4.588, 10503.611, 418.284, 52884.758 25/04/01,15:28:30,11,08,1, 11.9,1,1, 4.588, 10503.586, 418.306, 52884.864 25/04/01,15:28:30,12,08,1, 11.9,1,1, 4.588, 10503.617, 418.288, 52884.646 25/04/01,15:28:30,13,08,1, 11.9,1,1, 4.588, 10503.624, 418.279, 52884.753 25/04/01,15:28:30,14,08,1, 11.9,1,1, 4.588, 10503.632, 418.284, 52884.723 25/04/01,15:28:30,15,08,1, 11.9,1,1, 4.588, 10503.617, 418.312, 52884.758 25/04/01,15:28:30,16,08,1, 11.9,1,1, 4.588, 10503.647, 418.265, 52884.347 25/04/01,15:28:30,17,08,1, 11.9,1,1, 4.588, 10503.590, 418.274, 52884.612 25/04/01,15:28:30,18,08,1, 11.9,1,1, 4.588, 10503.597, 418.296, 52884.752 25/04/01,15:28:30,19,08,1, 11.9,1,1, 4.588, 10503.626, 418.292, 52884.704 25/04/01,15:28:31,00,08,1, 11.9,1,1, 4.591, 10503.620, 418.292, 52884.704 25/04/01,15:28:31,01,08,1, 11.9,1,1, 4.591, 10503.656, 418.320, 52884.702 25/04/01,15:28:31,02,08,1, 11.9,1,1, 4.591, 10503.636, 418.304, 52884.736 25/04/01,15:28:31,03,08,1, 11.9,1,1, 4.591, 10503.624, 418.288, 52884.769 25/04/01,15:28:31,04,08,1, 11.9,1,1, 4.591, 10503.648, 418.296, 52884.715 25/04/01,15:28:31,05,08,1, 11.9,1,1, 4.591, 10503.639, 418.309, 52884.763 25/04/01,15:28:31,06,08,1, 11.9,1,1, 4.591, 10503.671, 418.300, 52884.758 25/04/01,15:28:31,07,08,1, 11.9,1,1, 4.591, 10503.667, 418.328, 52884.767 25/04/01,15:28:31,08,08,1, 11.9,1,1, 4.591, 10503.676, 418.290, 52884.698 25/04/01,15:28:31,09,08,1, 11.9,1,1, 4.591, 10503.669, 418.300, 52884.714 25/04/01,15:28:31,10,08,1, 11.9,1,1, 4.591, 10503.663, 418.324, 52884.759 25/04/01,15:28:31,11,08,1, 11.9,1,1, 4.591, 10503.651, 418.297, 52884.743 25/04/01,15:28:31,12,08,1, 11.9,1,1, 4.591, 10503.675, 418.302, 52884.709 25/04/01,15:28:31,13,08,1, 11.9,1,1, 4.591, 10503.648, 418.332, 52884.749 25/04/01,15:28:31,14,08,1, 11.9,1,1, 4.591, 10503.682, 418.339, 52884.786 25/04/01,15:28:31,15,08,1, 11.9,1,1, 4.591, 10503.671, 418.324, 52884.765 25/04/01,15:28:31,16,08,1, 11.9,1,1, 4.591, 10503.669, 418.312, 52884.885 25/04/01,15:28:31,17,08,1, 11.9,1,1, 4.591, 10503.700, 418.287, 52884.691 25/04/01,15:28:31,18,08,1, 11.9,1,1, 4.591, 10503.694, 418.327, 52884.706 25/04/01,15:28:31,19,08,1, 11.9,1,1, 4.591, 10503.659, 418.340, 52884.883 25/04/01,15:28:32,00,08,1, 11.9,1,1, 4.589, 10503.653, 418.340, 52884.883 25/04/01,15:28:32,01,08,1, 11.9,1,1, 4.589, 10503.691, 418.333, 52884.717 25/04/01,15:28:32,02,08,1, 11.9,1,1, 4.589, 10503.686, 418.349, 52884.765 25/04/01,15:28:32,03,08,1, 11.9,1,1, 4.589, 10503.664, 418.324, 52884.751 25/04/01,15:28:32,04,08,1, 11.9,1,1, 4.589, 10503.679, 418.337, 52884.767 25/04/01,15:28:32,05,08,1, 11.9,1,1, 4.589, 10503.714, 418.340, 52884.758 25/04/01,15:28:32,06,08,1, 11.9,1,1, 4.589, 10503.694, 418.311, 52884.667 25/04/01,15:28:32,07,08,1, 11.9,1,1, 4.589, 10503.683, 418.315, 52884.731 25/04/01,15:28:32,08,08,1, 11.9,1,1, 4.589, 10503.715, 418.313, 52884.659 25/04/01,15:28:32,09,08,1, 11.9,1,1, 4.589, 10503.656, 418.310, 52884.688 25/04/01,15:28:32,10,08,1, 11.9,1,1, 4.589, 10503.701, 418.317, 52884.636 25/04/01,15:28:32,11,08,1, 11.9,1,1, 4.589, 10503.689, 418.308, 52884.697 25/04/01,15:28:32,12,08,1, 11.9,1,1, 4.589, 10503.665, 418.318, 52884.683 25/04/01,15:28:32,13,08,1, 11.9,1,1, 4.589, 10503.714, 418.333, 52884.692 25/04/01,15:28:32,14,08,1, 11.9,1,1, 4.589, 10503.703, 418.349, 52884.688 25/04/01,15:28:32,15,08,1, 11.9,1,1, 4.589, 10503.706, 418.330, 52884.679 25/04/01,15:28:32,16,08,1, 11.9,1,1, 4.589, 10503.720, 418.322, 52884.736 25/04/01,15:28:32,17,08,1, 11.9,1,1, 4.589, 10503.716, 418.306, 52884.691 25/04/01,15:28:32,18,08,1, 11.9,1,1, 4.589, 10503.703, 418.321, 52884.752 25/04/01,15:28:32,19,08,1, 11.9,1,1, 4.589, 10503.689, 418.323, 52884.707 25/04/01,15:28:33,00,08,1, 11.9,1,1, 4.589, 10503.687, 418.323, 52884.707 25/04/01,15:28:33,01,08,1, 11.9,1,1, 4.589, 10503.690, 418.354, 52884.777 25/04/01,15:28:33,02,08,1, 11.9,1,1, 4.589, 10503.721, 418.331, 52884.751 25/04/01,15:28:33,03,08,1, 11.9,1,1, 4.589, 10503.713, 418.321, 52884.684 25/04/01,15:28:33,04,08,1, 11.9,1,1, 4.589, 10503.735, 418.317, 52884.705 25/04/01,15:28:33,05,08,1, 11.9,1,1, 4.589, 10503.741, 418.365, 52884.680 25/04/01,15:28:33,06,08,1, 11.9,1,1, 4.589, 10503.728, 418.352, 52884.659 25/04/01,15:28:33,07,08,1, 11.9,1,1, 4.589, 10503.734, 418.338, 52884.737 25/04/01,15:28:33,08,08,1, 11.9,1,1, 4.589, 10503.734, 418.356, 52884.715 25/04/01,15:28:33,09,08,1, 11.9,1,1, 4.589, 10503.734, 418.371, 52884.763 25/04/01,15:28:33,10,08,1, 11.9,1,1, 4.589, 10503.737, 418.356, 52884.715 25/04/01,15:28:33,11,08,1, 11.9,1,1, 4.589, 10503.736, 418.347, 52884.742 25/04/01,15:28:33,12,08,1, 11.9,1,1, 4.589, 10503.744, 418.371, 52884.737 25/04/01,15:28:33,13,08,1, 11.9,1,1, 4.589, 10503.750, 418.339, 52884.678 25/04/01,15:28:33,14,08,1, 11.9,1,1, 4.589, 10503.731, 418.356, 52884.757 25/04/01,15:28:33,15,08,1, 11.9,1,1, 4.589, 10503.736, 418.339, 52884.638 25/04/01,15:28:33,16,08,1, 11.9,1,1, 4.589, 10503.744, 418.338, 52884.712 25/04/01,15:28:33,17,08,1, 11.9,1,1, 4.589, 10503.749, 418.354, 52884.683 25/04/01,15:28:33,18,08,1, 11.9,1,1, 4.589, 10503.742, 418.351, 52884.608 25/04/01,15:28:33,19,08,1, 11.9,1,1, 4.589, 10503.761, 418.347, 52884.661 25/04/01,15:28:34,00,08,1, 11.9,1,1, 4.589, 10503.753, 418.347, 52884.661 25/04/01,15:28:34,01,08,1, 11.9,1,1, 4.589, 10503.754, 418.354, 52884.671 25/04/01,15:28:34,02,08,1, 11.9,1,1, 4.589, 10503.782, 418.356, 52884.678 25/04/01,15:28:34,03,08,1, 11.9,1,1, 4.589, 10503.734, 418.350, 52884.700 25/04/01,15:28:34,04,08,1, 11.9,1,1, 4.589, 10503.758, 418.354, 52884.670 25/04/01,15:28:34,05,08,1, 11.9,1,1, 4.589, 10503.765, 418.351, 52884.681 25/04/01,15:28:34,06,08,1, 11.9,1,1, 4.589, 10503.759, 418.376, 52884.648 25/04/01,15:28:34,07,08,1, 11.9,1,1, 4.589, 10503.739, 418.360, 52884.676 25/04/01,15:28:34,08,08,1, 11.9,1,1, 4.589, 10503.819, 418.357, 52884.655 25/04/01,15:28:34,09,08,1, 11.9,1,1, 4.589, 10503.778, 418.355, 52884.642 25/04/01,15:28:34,10,08,1, 11.9,1,1, 4.589, 10503.762, 418.344, 52884.599 25/04/01,15:28:34,11,08,1, 11.9,1,1, 4.589, 10503.780, 418.385, 52884.677 25/04/01,15:28:34,12,08,1, 11.9,1,1, 4.589, 10503.757, 418.359, 52884.671 25/04/01,15:28:34,13,08,1, 11.9,1,1, 4.589, 10503.782, 418.378, 52884.647 25/04/01,15:28:34,14,08,1, 11.9,1,1, 4.589, 10503.772, 418.370, 52884.693 25/04/01,15:28:34,15,08,1, 11.9,1,1, 4.589, 10503.785, 418.359, 52884.614 25/04/01,15:28:34,16,08,1, 11.9,1,1, 4.589, 10503.798, 418.363, 52884.687 25/04/01,15:28:34,17,08,1, 11.9,1,1, 4.589, 10503.781, 418.352, 52884.672 25/04/01,15:28:34,18,08,1, 11.9,1,1, 4.589, 10503.811, 418.369, 52884.722 25/04/01,15:28:34,19,08,1, 11.9,1,1, 4.589, 10503.770, 418.376, 52884.733 25/04/01,15:28:35,00,08,1, 11.9,1,1, 4.588, 10503.770, 418.376, 52884.733 25/04/01,15:28:35,01,08,1, 11.9,1,1, 4.588, 10503.767, 418.394, 52884.732 25/04/01,15:28:35,02,08,1, 11.9,1,1, 4.588, 10503.794, 418.366, 52884.676 25/04/01,15:28:35,03,08,1, 11.9,1,1, 4.588, 10503.802, 418.371, 52884.743 25/04/01,15:28:35,04,08,1, 11.9,1,1, 4.588, 10503.781, 418.392, 52884.709 25/04/01,15:28:35,05,08,1, 11.9,1,1, 4.588, 10503.811, 418.381, 52884.675 25/04/01,15:28:35,06,08,1, 11.9,1,1, 4.588, 10503.805, 418.379, 52884.725 25/04/01,15:28:35,07,08,1, 11.9,1,1, 4.588, 10503.800, 418.392, 52884.664 25/04/01,15:28:35,08,08,1, 11.9,1,1, 4.588, 10503.817, 418.377, 52884.657 25/04/01,15:28:35,09,08,1, 11.9,1,1, 4.588, 10503.833, 418.387, 52884.749 25/04/01,15:28:35,10,08,1, 11.9,1,1, 4.588, 10503.814, 418.380, 52884.734 25/04/01,15:28:35,11,08,1, 11.9,1,1, 4.588, 10503.822, 418.385, 52884.683 25/04/01,15:28:35,12,08,1, 11.9,1,1, 4.588, 10503.826, 418.388, 52884.726 25/04/01,15:28:35,13,08,1, 11.9,1,1, 4.588, 10503.809, 418.404, 52884.727 25/04/01,15:28:35,14,08,1, 11.9,1,1, 4.588, 10503.798, 418.377, 52884.681 25/04/01,15:28:35,15,08,1, 11.9,1,1, 4.588, 10503.844, 418.397, 52884.692 25/04/01,15:28:35,16,08,1, 11.9,1,1, 4.588, 10503.851, 418.375, 52884.677 25/04/01,15:28:35,17,08,1, 11.9,1,1, 4.588, 10503.853, 418.409, 52884.704 25/04/01,15:28:35,18,08,1, 11.9,1,1, 4.588, 10503.845, 418.390, 52884.706 25/04/01,15:28:35,19,08,1, 11.9,1,1, 4.588, 10503.827, 418.392, 52884.733 25/04/01,15:28:36,00,08,1, 12.0,1,1, 4.588, 10503.820, 418.392, 52884.733 25/04/01,15:28:36,01,08,1, 12.0,1,1, 4.588, 10503.833, 418.397, 52884.730 25/04/01,15:28:36,02,08,1, 12.0,1,1, 4.588, 10503.846, 418.417, 52884.714 25/04/01,15:28:36,03,08,1, 12.0,1,1, 4.588, 10503.843, 418.399, 52884.701 25/04/01,15:28:36,04,08,1, 12.0,1,1, 4.588, 10503.841, 418.403, 52884.688 25/04/01,15:28:36,05,08,1, 12.0,1,1, 4.588, 10503.824, 418.396, 52884.758 25/04/01,15:28:36,06,08,1, 12.0,1,1, 4.588, 10503.827, 418.399, 52884.663 25/04/01,15:28:36,07,08,1, 12.0,1,1, 4.588, 10503.849, 418.403, 52884.764 25/04/01,15:28:36,08,08,1, 12.0,1,1, 4.588, 10503.851, 418.375, 52884.662 25/04/01,15:28:36,09,08,1, 12.0,1,1, 4.588, 10503.840, 418.383, 52884.664 25/04/01,15:28:36,10,08,1, 12.0,1,1, 4.588, 10503.840, 418.398, 52884.706 25/04/01,15:28:36,11,08,1, 12.0,1,1, 4.588, 10503.865, 418.415, 52884.659 25/04/01,15:28:36,12,08,1, 12.0,1,1, 4.588, 10503.897, 418.429, 52884.718 25/04/01,15:28:36,13,08,1, 12.0,1,1, 4.588, 10503.860, 418.423, 52884.728 25/04/01,15:28:36,14,08,1, 12.0,1,1, 4.588, 10503.886, 418.415, 52884.677 25/04/01,15:28:36,15,08,1, 12.0,1,1, 4.588, 10503.836, 418.402, 52884.628 25/04/01,15:28:36,16,08,1, 12.0,1,1, 4.588, 10503.846, 418.431, 52884.955 25/04/01,15:28:36,17,08,1, 12.0,1,1, 4.588, 10503.879, 418.411, 52884.701 25/04/01,15:28:36,18,08,1, 12.0,1,1, 4.588, 10503.881, 418.402, 52884.674 25/04/01,15:28:36,19,08,1, 12.0,1,1, 4.588, 10503.890, 418.413, 52884.662 25/04/01,15:28:37,00,08,1, 11.9,1,1, 4.589, 10503.887, 418.413, 52884.662 25/04/01,15:28:37,01,08,1, 11.9,1,1, 4.589, 10503.882, 418.412, 52884.727 25/04/01,15:28:37,02,08,1, 11.9,1,1, 4.589, 10503.880, 418.380, 52884.672 25/04/01,15:28:37,03,08,1, 11.9,1,1, 4.589, 10503.880, 418.372, 52884.707 25/04/01,15:28:37,04,08,1, 11.9,1,1, 4.589, 10503.901, 418.377, 52884.726 25/04/01,15:28:37,05,08,1, 11.9,1,1, 4.589, 10503.897, 418.386, 52884.677 25/04/01,15:28:37,06,08,1, 11.9,1,1, 4.589, 10503.893, 418.408, 52884.700 25/04/01,15:28:37,07,08,1, 11.9,1,1, 4.589, 10503.898, 418.396, 52884.703 25/04/01,15:28:37,08,08,1, 11.9,1,1, 4.589, 10503.893, 418.412, 52884.710 25/04/01,15:28:37,09,08,1, 11.9,1,1, 4.589, 10503.903, 418.397, 52884.689 25/04/01,15:28:37,10,08,1, 11.9,1,1, 4.589, 10503.904, 418.412, 52884.756 25/04/01,15:28:37,11,08,1, 11.9,1,1, 4.589, 10503.903, 418.421, 52884.685 25/04/01,15:28:37,12,08,1, 11.9,1,1, 4.589, 10503.899, 418.420, 52884.725 25/04/01,15:28:37,13,08,1, 11.9,1,1, 4.589, 10503.906, 418.417, 52884.686 25/04/01,15:28:37,14,08,1, 11.9,1,1, 4.589, 10503.898, 418.441, 52884.698 25/04/01,15:28:37,15,08,1, 11.9,1,1, 4.589, 10503.906, 418.428, 52884.725 25/04/01,15:28:37,16,08,1, 11.9,1,1, 4.589, 10503.937, 418.432, 52884.712 25/04/01,15:28:37,17,08,1, 11.9,1,1, 4.589, 10503.902, 418.437, 52884.737 25/04/01,15:28:37,18,08,1, 11.9,1,1, 4.589, 10503.924, 418.404, 52884.669 25/04/01,15:28:37,19,08,1, 11.9,1,1, 4.589, 10503.930, 418.421, 52884.719 25/04/01,15:28:38,00,08,1, 12.0,1,1, 4.591, 10503.929, 418.421, 52884.719 25/04/01,15:28:38,01,08,1, 12.0,1,1, 4.591, 10503.967, 418.401, 52884.543 25/04/01,15:28:38,02,08,1, 12.0,1,1, 4.591, 10503.887, 418.421, 52884.648 25/04/01,15:28:38,03,08,1, 12.0,1,1, 4.591, 10503.972, 418.407, 52884.547 25/04/01,15:28:38,04,08,1, 12.0,1,1, 4.591, 10503.891, 418.426, 52884.758 25/04/01,15:28:38,05,08,1, 12.0,1,1, 4.591, 10503.914, 418.404, 52884.741 25/04/01,15:28:38,06,08,1, 12.0,1,1, 4.591, 10503.914, 418.424, 52884.704 25/04/01,15:28:38,07,08,1, 12.0,1,1, 4.591, 10503.925, 418.433, 52884.685 25/04/01,15:28:38,08,08,1, 12.0,1,1, 4.591, 10503.925, 418.412, 52884.688 25/04/01,15:28:38,09,08,1, 12.0,1,1, 4.591, 10503.917, 418.431, 52884.713 25/04/01,15:28:38,10,08,1, 12.0,1,1, 4.591, 10503.921, 418.439, 52884.715 25/04/01,15:28:38,11,08,1, 12.0,1,1, 4.591, 10503.940, 418.442, 52884.696 25/04/01,15:28:38,12,08,1, 12.0,1,1, 4.591, 10503.939, 418.435, 52884.720 25/04/01,15:28:38,13,08,1, 12.0,1,1, 4.591, 10503.963, 418.436, 52884.673 25/04/01,15:28:38,14,08,1, 12.0,1,1, 4.591, 10503.942, 418.431, 52884.693 25/04/01,15:28:38,15,08,1, 12.0,1,1, 4.591, 10503.967, 418.456, 52884.718 25/04/01,15:28:38,16,08,1, 12.0,1,1, 4.591, 10503.936, 418.449, 52884.731 25/04/01,15:28:38,17,08,1, 12.0,1,1, 4.591, 10503.957, 418.449, 52884.733 25/04/01,15:28:38,18,08,1, 12.0,1,1, 4.591, 10503.952, 418.467, 52884.744 25/04/01,15:28:38,19,08,1, 12.0,1,1, 4.591, 10503.971, 418.449, 52884.690 25/04/01,15:28:39,00,08,1, 11.9,1,1, 4.591, 10503.970, 418.449, 52884.690 25/04/01,15:28:39,01,08,1, 11.9,1,1, 4.591, 10503.970, 418.428, 52884.745 25/04/01,15:28:39,02,08,1, 11.9,1,1, 4.591, 10503.960, 418.434, 52884.736 25/04/01,15:28:39,03,08,1, 11.9,1,1, 4.591, 10503.963, 418.450, 52884.643 25/04/01,15:28:39,04,08,1, 11.9,1,1, 4.591, 10503.964, 418.445, 52884.765 25/04/01,15:28:39,05,08,1, 11.9,1,1, 4.591, 10503.984, 418.439, 52884.700 25/04/01,15:28:39,06,08,1, 11.9,1,1, 4.591, 10503.977, 418.454, 52884.719 25/04/01,15:28:39,07,08,1, 11.9,1,1, 4.591, 10503.973, 418.438, 52884.705 25/04/01,15:28:39,08,08,1, 11.9,1,1, 4.591, 10503.972, 418.449, 52884.703 25/04/01,15:28:39,09,08,1, 11.9,1,1, 4.591, 10503.960, 418.486, 52884.696 25/04/01,15:28:39,10,08,1, 11.9,1,1, 4.591, 10503.976, 418.473, 52884.694 25/04/01,15:28:39,11,08,1, 11.9,1,1, 4.591, 10503.990, 418.467, 52884.705 25/04/01,15:28:39,12,08,1, 11.9,1,1, 4.591, 10504.006, 418.462, 52884.700 25/04/01,15:28:39,13,08,1, 11.9,1,1, 4.591, 10503.979, 418.471, 52884.722 25/04/01,15:28:39,14,08,1, 11.9,1,1, 4.591, 10504.001, 418.440, 52884.721 25/04/01,15:28:39,15,08,1, 11.9,1,1, 4.591, 10504.006, 418.456, 52884.705 25/04/01,15:28:39,16,08,1, 11.9,1,1, 4.591, 10504.008, 418.473, 52884.736 25/04/01,15:28:39,17,08,1, 11.9,1,1, 4.591, 10504.017, 418.481, 52884.711 25/04/01,15:28:39,18,08,1, 11.9,1,1, 4.591, 10503.995, 418.463, 52884.707 25/04/01,15:28:39,19,08,1, 11.9,1,1, 4.591, 10503.982, 418.455, 52884.706 25/04/01,15:28:40,00,07,1, 11.9,1,1, 4.589, 10503.979, 418.455, 52884.706 25/04/01,15:28:40,01,07,1, 11.9,1,1, 4.589, 10504.003, 418.441, 52884.719 25/04/01,15:28:40,02,07,1, 11.9,1,1, 4.589, 10504.014, 418.450, 52884.661 25/04/01,15:28:40,03,07,1, 11.9,1,1, 4.589, 10504.019, 418.478, 52884.722 25/04/01,15:28:40,04,07,1, 11.9,1,1, 4.589, 10503.985, 418.467, 52884.746 25/04/01,15:28:40,05,07,1, 11.9,1,1, 4.589, 10504.020, 418.425, 52884.695 25/04/01,15:28:40,06,07,1, 11.9,1,1, 4.589, 10504.022, 418.437, 52884.668 25/04/01,15:28:40,07,07,1, 11.9,1,1, 4.589, 10504.027, 418.454, 52884.725 25/04/01,15:28:40,08,07,1, 11.9,1,1, 4.589, 10504.025, 418.459, 52884.698 25/04/01,15:28:40,09,07,1, 11.9,1,1, 4.589, 10504.063, 418.470, 52884.767 25/04/01,15:28:40,10,07,1, 11.9,1,1, 4.589, 10503.981, 418.479, 52884.731 25/04/01,15:28:40,11,07,1, 11.9,1,1, 4.589, 10504.031, 418.475, 52884.736 25/04/01,15:28:40,12,07,1, 11.9,1,1, 4.589, 10504.021, 418.474, 52884.702 25/04/01,15:28:40,13,07,1, 11.9,1,1, 4.589, 10504.000, 418.468, 52884.649 25/04/01,15:28:40,14,07,1, 11.9,1,1, 4.589, 10504.054, 418.467, 52884.707 25/04/01,15:28:40,15,07,1, 11.9,1,1, 4.589, 10504.058, 418.494, 52884.723 25/04/01,15:28:40,16,07,1, 11.9,1,1, 4.589, 10504.051, 418.465, 52884.695 25/04/01,15:28:40,17,07,1, 11.9,1,1, 4.589, 10504.046, 418.483, 52884.686 25/04/01,15:28:40,18,07,1, 11.9,1,1, 4.589, 10504.076, 418.478, 52884.757 25/04/01,15:28:40,19,07,1, 11.9,1,1, 4.589, 10504.057, 418.475, 52884.720 25/04/01,15:28:41,00,07,1, 11.9,1,1, 4.593, 10504.054, 418.475, 52884.720 25/04/01,15:28:41,01,07,1, 11.9,1,1, 4.593, 10504.091, 418.479, 52884.732 25/04/01,15:28:41,02,07,1, 11.9,1,1, 4.593, 10504.088, 418.460, 52884.716 25/04/01,15:28:41,03,07,1, 11.9,1,1, 4.593, 10504.086, 418.467, 52884.736 25/04/01,15:28:41,04,07,1, 11.9,1,1, 4.593, 10504.048, 418.471, 52884.733 25/04/01,15:28:41,05,07,1, 11.9,1,1, 4.593, 10504.079, 418.475, 52884.717 25/04/01,15:28:41,06,07,1, 11.9,1,1, 4.593, 10504.057, 418.465, 52884.726 25/04/01,15:28:41,07,07,1, 11.9,1,1, 4.593, 10504.063, 418.488, 52884.712 25/04/01,15:28:41,08,07,1, 11.9,1,1, 4.593, 10504.057, 418.470, 52884.700 25/04/01,15:28:41,09,07,1, 11.9,1,1, 4.593, 10504.083, 418.492, 52884.715 25/04/01,15:28:41,10,07,1, 11.9,1,1, 4.593, 10504.064, 418.492, 52884.733 25/04/01,15:28:41,11,07,1, 11.9,1,1, 4.593, 10504.070, 418.453, 52884.674 25/04/01,15:28:41,12,07,1, 11.9,1,1, 4.593, 10504.067, 418.482, 52884.705 25/04/01,15:28:41,13,07,1, 11.9,1,1, 4.593, 10504.078, 418.460, 52884.726 25/04/01,15:28:41,14,07,1, 11.9,1,1, 4.593, 10504.065, 418.475, 52884.686 25/04/01,15:28:41,15,07,1, 11.9,1,1, 4.593, 10504.073, 418.468, 52884.703 25/04/01,15:28:41,16,07,1, 11.9,1,1, 4.593, 10504.068, 418.471, 52884.685 25/04/01,15:28:41,17,07,1, 11.9,1,1, 4.593, 10504.093, 418.467, 52884.665 25/04/01,15:28:41,18,07,1, 11.9,1,1, 4.593, 10504.095, 418.472, 52884.696 25/04/01,15:28:41,19,07,1, 11.9,1,1, 4.593, 10504.083, 418.462, 52884.708 25/04/01,15:28:42,00,07,1, 11.9,1,1, 4.592, 10504.079, 418.462, 52884.708 25/04/01,15:28:42,01,07,1, 11.9,1,1, 4.592, 10504.066, 418.472, 52884.648 25/04/01,15:28:42,02,07,1, 11.9,1,1, 4.592, 10504.093, 418.457, 52884.723 25/04/01,15:28:42,03,07,1, 11.9,1,1, 4.592, 10504.096, 418.498, 52884.709 25/04/01,15:28:42,04,07,1, 11.9,1,1, 4.592, 10504.111, 418.467, 52884.717 25/04/01,15:28:42,05,07,1, 11.9,1,1, 4.592, 10504.100, 418.469, 52884.704 25/04/01,15:28:42,06,07,1, 11.9,1,1, 4.592, 10504.116, 418.466, 52884.712 25/04/01,15:28:42,07,07,1, 11.9,1,1, 4.592, 10504.110, 418.497, 52884.754 25/04/01,15:28:42,08,07,1, 11.9,1,1, 4.592, 10504.126, 418.499, 52884.785 25/04/01,15:28:42,09,07,1, 11.9,1,1, 4.592, 10504.105, 418.485, 52884.704 25/04/01,15:28:42,10,07,1, 11.9,1,1, 4.592, 10504.116, 418.470, 52884.748 25/04/01,15:28:42,11,07,1, 11.9,1,1, 4.592, 10504.105, 418.492, 52884.758 25/04/01,15:28:42,12,07,1, 11.9,1,1, 4.592, 10504.123, 418.477, 52884.688 25/04/01,15:28:42,13,07,1, 11.9,1,1, 4.592, 10504.118, 418.480, 52884.648 25/04/01,15:28:42,14,07,1, 11.9,1,1, 4.592, 10504.116, 418.490, 52884.754 25/04/01,15:28:42,15,07,1, 11.9,1,1, 4.592, 10504.124, 418.512, 52884.711 25/04/01,15:28:42,16,07,1, 11.9,1,1, 4.592, 10504.107, 418.490, 52884.710 25/04/01,15:28:42,17,07,1, 11.9,1,1, 4.592, 10504.107, 418.485, 52884.717 25/04/01,15:28:42,18,07,1, 11.9,1,1, 4.592, 10504.131, 418.477, 52884.710 25/04/01,15:28:42,19,07,1, 11.9,1,1, 4.592, 10504.120, 418.480, 52884.761 25/04/01,15:28:43,00,08,1, 11.9,1,1, 4.591, 10504.112, 418.480, 52884.761 25/04/01,15:28:43,01,08,1, 11.9,1,1, 4.591, 10504.112, 418.509, 52884.768 25/04/01,15:28:43,02,08,1, 11.9,1,1, 4.591, 10504.127, 418.482, 52884.700 25/04/01,15:28:43,03,08,1, 11.9,1,1, 4.591, 10504.150, 418.497, 52884.792 25/04/01,15:28:43,04,08,1, 11.9,1,1, 4.591, 10504.140, 418.493, 52884.713 25/04/01,15:28:43,05,08,1, 11.9,1,1, 4.591, 10504.131, 418.504, 52884.687 25/04/01,15:28:43,06,08,1, 11.9,1,1, 4.591, 10504.150, 418.505, 52884.767 25/04/01,15:28:43,07,08,1, 11.9,1,1, 4.591, 10504.141, 418.509, 52884.738 25/04/01,15:28:43,08,08,1, 11.9,1,1, 4.591, 10504.139, 418.498, 52884.696 25/04/01,15:28:43,09,08,1, 11.9,1,1, 4.591, 10504.117, 418.483, 52884.730 25/04/01,15:28:43,10,08,1, 11.9,1,1, 4.591, 10504.114, 418.490, 52884.712 25/04/01,15:28:43,11,08,1, 11.9,1,1, 4.591, 10504.142, 418.486, 52884.739 25/04/01,15:28:43,12,08,1, 11.9,1,1, 4.591, 10504.151, 418.490, 52884.691 25/04/01,15:28:43,13,08,1, 11.9,1,1, 4.591, 10504.143, 418.510, 52884.741 25/04/01,15:28:43,14,08,1, 11.9,1,1, 4.591, 10504.134, 418.495, 52884.734 25/04/01,15:28:43,15,08,1, 11.9,1,1, 4.591, 10504.156, 418.499, 52884.747 25/04/01,15:28:43,16,08,1, 11.9,1,1, 4.591, 10504.125, 418.508, 52884.760 25/04/01,15:28:43,17,08,1, 11.9,1,1, 4.591, 10504.141, 418.483, 52884.711 25/04/01,15:28:43,18,08,1, 11.9,1,1, 4.591, 10504.151, 418.474, 52884.679 25/04/01,15:28:43,19,08,1, 11.9,1,1, 4.591, 10504.151, 418.469, 52884.756 25/04/01,15:28:44,00,08,1, 11.9,1,1, 4.587, 10504.146, 418.469, 52884.756 25/04/01,15:28:44,01,08,1, 11.9,1,1, 4.587, 10504.155, 418.494, 52884.732 25/04/01,15:28:44,02,08,1, 11.9,1,1, 4.587, 10504.181, 418.502, 52884.722 25/04/01,15:28:44,03,08,1, 11.9,1,1, 4.587, 10504.174, 418.495, 52884.742 25/04/01,15:28:44,04,08,1, 11.9,1,1, 4.587, 10504.163, 418.472, 52884.680 25/04/01,15:28:44,05,08,1, 11.9,1,1, 4.587, 10504.172, 418.487, 52884.746 25/04/01,15:28:44,06,08,1, 11.9,1,1, 4.587, 10504.173, 418.484, 52884.707 25/04/01,15:28:44,07,08,1, 11.9,1,1, 4.587, 10504.183, 418.487, 52884.726 25/04/01,15:28:44,08,08,1, 11.9,1,1, 4.587, 10504.185, 418.507, 52884.774 25/04/01,15:28:44,09,08,1, 11.9,1,1, 4.587, 10504.188, 418.474, 52884.705 25/04/01,15:28:44,10,08,1, 11.9,1,1, 4.587, 10504.175, 418.473, 52884.757 25/04/01,15:28:44,11,08,1, 11.9,1,1, 4.587, 10504.193, 418.477, 52884.676 25/04/01,15:28:44,12,08,1, 11.9,1,1, 4.587, 10504.189, 418.506, 52884.692 25/04/01,15:28:44,13,08,1, 11.9,1,1, 4.587, 10504.186, 418.504, 52884.739 25/04/01,15:28:44,14,08,1, 11.9,1,1, 4.587, 10504.167, 418.521, 52884.723 25/04/01,15:28:44,15,08,1, 11.9,1,1, 4.587, 10504.172, 418.481, 52884.711 25/04/01,15:28:44,16,08,1, 11.9,1,1, 4.587, 10504.187, 418.487, 52884.675 25/04/01,15:28:44,17,08,1, 11.9,1,1, 4.587, 10504.194, 418.498, 52884.731 25/04/01,15:28:44,18,08,1, 11.9,1,1, 4.587, 10504.171, 418.501, 52884.675 25/04/01,15:28:44,19,08,1, 11.9,1,1, 4.587, 10504.195, 418.496, 52884.705 25/04/01,15:28:45,00,08,1, 11.9,1,1, 4.589, 10504.187, 418.496, 52884.705 25/04/01,15:28:45,01,08,1, 11.9,1,1, 4.589, 10504.190, 418.521, 52884.731 25/04/01,15:28:45,02,08,1, 11.9,1,1, 4.589, 10504.197, 418.497, 52884.741 25/04/01,15:28:45,03,08,1, 11.9,1,1, 4.589, 10504.195, 418.497, 52884.716 25/04/01,15:28:45,04,08,1, 11.9,1,1, 4.589, 10504.192, 418.480, 52884.666 25/04/01,15:28:45,05,08,1, 11.9,1,1, 4.589, 10504.191, 418.493, 52884.658 25/04/01,15:28:45,06,08,1, 11.9,1,1, 4.589, 10504.203, 418.509, 52884.696 25/04/01,15:28:45,07,08,1, 11.9,1,1, 4.589, 10504.192, 418.521, 52884.752 25/04/01,15:28:45,08,08,1, 11.9,1,1, 4.589, 10504.210, 418.477, 52884.720 25/04/01,15:28:45,09,08,1, 11.9,1,1, 4.589, 10504.194, 418.476, 52884.671 25/04/01,15:28:45,10,08,1, 11.9,1,1, 4.589, 10504.233, 418.490, 52884.652 25/04/01,15:28:45,11,08,1, 11.9,1,1, 4.589, 10504.202, 418.485, 52884.721 25/04/01,15:28:45,12,08,1, 11.9,1,1, 4.589, 10504.218, 418.519, 52884.679 25/04/01,15:28:45,13,08,1, 11.9,1,1, 4.589, 10504.200, 418.508, 52884.747 25/04/01,15:28:45,14,08,1, 11.9,1,1, 4.589, 10504.211, 418.508, 52884.684 25/04/01,15:28:45,15,08,1, 11.9,1,1, 4.589, 10504.204, 418.522, 52884.774 25/04/01,15:28:45,16,08,1, 11.9,1,1, 4.589, 10504.209, 418.509, 52884.778 25/04/01,15:28:45,17,08,1, 11.9,1,1, 4.589, 10504.236, 418.515, 52884.778 25/04/01,15:28:45,18,08,1, 11.9,1,1, 4.589, 10504.220, 418.532, 52884.780 25/04/01,15:28:45,19,08,1, 11.9,1,1, 4.589, 10504.200, 418.511, 52884.773 25/04/01,15:28:46,00,08,1, 11.9,1,1, 4.589, 10504.196, 418.511, 52884.773 25/04/01,15:28:46,01,08,1, 11.9,1,1, 4.589, 10504.213, 418.517, 52884.692 25/04/01,15:28:46,02,08,1, 11.9,1,1, 4.589, 10504.217, 418.508, 52884.777 25/04/01,15:28:46,03,08,1, 11.9,1,1, 4.589, 10504.246, 418.499, 52884.771 25/04/01,15:28:46,04,08,1, 11.9,1,1, 4.589, 10504.233, 418.513, 52884.720 25/04/01,15:28:46,05,08,1, 11.9,1,1, 4.589, 10504.228, 418.526, 52884.768 25/04/01,15:28:46,06,08,1, 11.9,1,1, 4.589, 10504.218, 418.531, 52884.761 25/04/01,15:28:46,07,08,1, 11.9,1,1, 4.589, 10504.224, 418.528, 52884.701 25/04/01,15:28:46,08,08,1, 11.9,1,1, 4.589, 10504.236, 418.512, 52884.716 25/04/01,15:28:46,09,08,1, 11.9,1,1, 4.589, 10504.236, 418.493, 52884.769 25/04/01,15:28:46,10,08,1, 11.9,1,1, 4.589, 10504.234, 418.501, 52884.760 25/04/01,15:28:46,11,08,1, 11.9,1,1, 4.589, 10504.242, 418.515, 52884.700 25/04/01,15:28:46,12,08,1, 11.9,1,1, 4.589, 10504.224, 418.490, 52884.716 25/04/01,15:28:46,13,08,1, 11.9,1,1, 4.589, 10504.243, 418.515, 52884.748 25/04/01,15:28:46,14,08,1, 11.9,1,1, 4.589, 10504.263, 418.503, 52884.757 25/04/01,15:28:46,15,08,1, 11.9,1,1, 4.589, 10504.234, 418.520, 52884.763 25/04/01,15:28:46,16,08,1, 11.9,1,1, 4.589, 10504.253, 418.522, 52884.729 25/04/01,15:28:46,17,08,1, 11.9,1,1, 4.589, 10504.231, 418.532, 52884.690 25/04/01,15:28:46,18,08,1, 11.9,1,1, 4.589, 10504.236, 418.527, 52884.744 25/04/01,15:28:46,19,08,1, 11.9,1,1, 4.589, 10504.233, 418.531, 52884.704 25/04/01,15:28:47,00,09,1, 11.9,1,1, 4.592, 10504.229, 418.531, 52884.704 25/04/01,15:28:47,01,09,1, 11.9,1,1, 4.592, 10504.228, 418.530, 52884.697 25/04/01,15:28:47,02,09,1, 11.9,1,1, 4.592, 10504.255, 418.539, 52884.734 25/04/01,15:28:47,03,09,1, 11.9,1,1, 4.592, 10504.257, 418.513, 52884.697 25/04/01,15:28:47,04,09,1, 11.9,1,1, 4.592, 10504.257, 418.521, 52884.708 25/04/01,15:28:47,05,09,1, 11.9,1,1, 4.592, 10504.259, 418.517, 52884.799 25/04/01,15:28:47,06,09,1, 11.9,1,1, 4.592, 10504.269, 418.517, 52884.723 25/04/01,15:28:47,07,09,1, 11.9,1,1, 4.592, 10504.274, 418.521, 52884.795 25/04/01,15:28:47,08,09,1, 11.9,1,1, 4.592, 10504.229, 418.512, 52884.707 25/04/01,15:28:47,09,09,1, 11.9,1,1, 4.592, 10504.236, 418.525, 52884.725 25/04/01,15:28:47,10,09,1, 11.9,1,1, 4.592, 10504.260, 418.521, 52884.717 25/04/01,15:28:47,11,09,1, 11.9,1,1, 4.592, 10504.240, 418.525, 52884.764 25/04/01,15:28:47,12,09,1, 11.9,1,1, 4.592, 10504.263, 418.540, 52884.762 25/04/01,15:28:47,13,09,1, 11.9,1,1, 4.592, 10504.265, 418.523, 52884.705 25/04/01,15:28:47,14,09,1, 11.9,1,1, 4.592, 10504.264, 418.505, 52884.764 25/04/01,15:28:47,15,09,1, 11.9,1,1, 4.592, 10504.276, 418.529, 52884.767 25/04/01,15:28:47,16,09,1, 11.9,1,1, 4.592, 10504.264, 418.520, 52884.729 25/04/01,15:28:47,17,09,1, 11.9,1,1, 4.592, 10504.266, 418.528, 52884.795 25/04/01,15:28:47,18,09,1, 11.9,1,1, 4.592, 10504.264, 418.537, 52884.725 25/04/01,15:28:47,19,09,1, 11.9,1,1, 4.592, 10504.256, 418.518, 52884.694 25/04/01,15:28:48,00,08,1, 11.9,1,1, 4.591, 10504.254, 418.518, 52884.694 25/04/01,15:28:48,01,08,1, 11.9,1,1, 4.591, 10504.270, 418.537, 52884.725 25/04/01,15:28:48,02,08,1, 11.9,1,1, 4.591, 10504.271, 418.525, 52884.808 25/04/01,15:28:48,03,08,1, 11.9,1,1, 4.591, 10504.272, 418.543, 52884.736 25/04/01,15:28:48,04,08,1, 11.9,1,1, 4.591, 10504.267, 418.538, 52884.745 25/04/01,15:28:48,05,08,1, 11.9,1,1, 4.591, 10504.253, 418.553, 52884.835 25/04/01,15:28:48,06,08,1, 11.9,1,1, 4.591, 10504.286, 418.521, 52884.754 25/04/01,15:28:48,07,08,1, 11.9,1,1, 4.591, 10504.294, 418.531, 52884.756 25/04/01,15:28:48,08,08,1, 11.9,1,1, 4.591, 10504.269, 418.537, 52884.805 25/04/01,15:28:48,09,08,1, 11.9,1,1, 4.591, 10504.276, 418.548, 52884.816 25/04/01,15:28:48,10,08,1, 11.9,1,1, 4.591, 10504.283, 418.560, 52884.754 25/04/01,15:28:48,11,08,1, 11.9,1,1, 4.591, 10504.240, 418.569, 52884.911 25/04/01,15:28:48,12,08,1, 11.9,1,1, 4.591, 10504.297, 418.537, 52884.753 25/04/01,15:28:48,13,08,1, 11.9,1,1, 4.591, 10504.300, 418.527, 52884.669 25/04/01,15:28:48,14,08,1, 11.9,1,1, 4.591, 10504.301, 418.557, 52884.769 25/04/01,15:28:48,15,08,1, 11.9,1,1, 4.591, 10504.282, 418.549, 52884.707 25/04/01,15:28:48,16,08,1, 11.9,1,1, 4.591, 10504.274, 418.561, 52884.780 25/04/01,15:28:48,17,08,1, 11.9,1,1, 4.591, 10504.260, 418.568, 52884.808 25/04/01,15:28:48,18,08,1, 11.9,1,1, 4.591, 10504.294, 418.568, 52884.774 25/04/01,15:28:48,19,08,1, 11.9,1,1, 4.591, 10504.289, 418.558, 52884.715 25/04/01,15:28:49,00,08,1, 11.9,1,1, 4.591, 10504.287, 418.558, 52884.715 25/04/01,15:28:49,01,08,1, 11.9,1,1, 4.591, 10504.283, 418.564, 52884.732 25/04/01,15:28:49,02,08,1, 11.9,1,1, 4.591, 10504.284, 418.548, 52884.712 25/04/01,15:28:49,03,08,1, 11.9,1,1, 4.591, 10504.295, 418.552, 52884.697 25/04/01,15:28:49,04,08,1, 11.9,1,1, 4.591, 10504.290, 418.551, 52884.800 25/04/01,15:28:49,05,08,1, 11.9,1,1, 4.591, 10504.278, 418.540, 52884.774 25/04/01,15:28:49,06,08,1, 11.9,1,1, 4.591, 10504.303, 418.560, 52884.799 25/04/01,15:28:49,07,08,1, 11.9,1,1, 4.591, 10504.285, 418.538, 52884.697 25/04/01,15:28:49,08,08,1, 11.9,1,1, 4.591, 10504.296, 418.585, 52884.680 25/04/01,15:28:49,09,08,1, 11.9,1,1, 4.591, 10504.280, 418.573, 52884.719 25/04/01,15:28:49,10,08,1, 11.9,1,1, 4.591, 10504.314, 418.558, 52884.767 25/04/01,15:28:49,11,08,1, 11.9,1,1, 4.591, 10504.297, 418.564, 52884.774 25/04/01,15:28:49,12,08,1, 11.9,1,1, 4.591, 10504.301, 418.550, 52884.726 25/04/01,15:28:49,13,08,1, 11.9,1,1, 4.591, 10504.302, 418.534, 52884.734 25/04/01,15:28:49,14,08,1, 11.9,1,1, 4.591, 10504.285, 418.547, 52884.716 25/04/01,15:28:49,15,08,1, 11.9,1,1, 4.591, 10504.297, 418.555, 52884.793 25/04/01,15:28:49,16,08,1, 11.9,1,1, 4.591, 10504.293, 418.558, 52884.758 25/04/01,15:28:49,17,08,1, 11.9,1,1, 4.591, 10504.293, 418.571, 52884.790 25/04/01,15:28:49,18,08,1, 11.9,1,1, 4.591, 10504.323, 418.574, 52884.718 25/04/01,15:28:49,19,08,1, 11.9,1,1, 4.591, 10504.306, 418.544, 52884.699 25/04/01,15:28:50,00,08,1, 11.9,1,1, 4.591, 10504.304, 418.544, 52884.699 25/04/01,15:28:50,01,08,1, 11.9,1,1, 4.591, 10504.306, 418.551, 52884.729 25/04/01,15:28:50,02,08,1, 11.9,1,1, 4.591, 10504.292, 418.569, 52884.726 25/04/01,15:28:50,03,08,1, 11.9,1,1, 4.591, 10504.310, 418.591, 52884.725 25/04/01,15:28:50,04,08,1, 11.9,1,1, 4.591, 10504.311, 418.569, 52884.740 25/04/01,15:28:50,05,08,1, 11.9,1,1, 4.591, 10504.309, 418.568, 52884.802 25/04/01,15:28:50,06,08,1, 11.9,1,1, 4.591, 10504.316, 418.557, 52884.723 25/04/01,15:28:50,07,08,1, 11.9,1,1, 4.591, 10504.332, 418.560, 52884.714 25/04/01,15:28:50,08,08,1, 11.9,1,1, 4.591, 10504.325, 418.568, 52884.751 25/04/01,15:28:50,09,08,1, 11.9,1,1, 4.591, 10504.326, 418.583, 52884.725 25/04/01,15:28:50,10,08,1, 11.9,1,1, 4.591, 10504.313, 418.575, 52884.732 25/04/01,15:28:50,11,08,1, 11.9,1,1, 4.591, 10504.299, 418.565, 52884.721 25/04/01,15:28:50,12,08,1, 11.9,1,1, 4.591, 10504.292, 418.572, 52884.675 25/04/01,15:28:50,13,08,1, 11.9,1,1, 4.591, 10504.319, 418.550, 52884.685 25/04/01,15:28:50,14,08,1, 11.9,1,1, 4.591, 10504.348, 418.573, 52884.687 25/04/01,15:28:50,15,08,1, 11.9,1,1, 4.591, 10504.333, 418.617, 52884.741 25/04/01,15:28:50,16,08,1, 11.9,1,1, 4.591, 10504.333, 418.586, 52884.682 25/04/01,15:28:50,17,08,1, 11.9,1,1, 4.591, 10504.324, 418.550, 52884.708 25/04/01,15:28:50,18,08,1, 11.9,1,1, 4.591, 10504.307, 418.584, 52884.780 25/04/01,15:28:50,19,08,1, 11.9,1,1, 4.591, 10504.326, 418.553, 52884.727 25/04/01,15:28:51,00,09,1, 11.9,1,1, 4.593, 10504.321, 418.553, 52884.727 25/04/01,15:28:51,01,09,1, 11.9,1,1, 4.593, 10504.319, 418.575, 52884.883 25/04/01,15:28:51,02,09,1, 11.9,1,1, 4.593, 10504.333, 418.584, 52884.839 25/04/01,15:28:51,03,09,1, 11.9,1,1, 4.593, 10504.319, 418.564, 52884.700 25/04/01,15:28:51,04,09,1, 11.9,1,1, 4.593, 10504.313, 418.584, 52884.683 25/04/01,15:28:51,05,09,1, 11.9,1,1, 4.593, 10504.310, 418.589, 52884.731 25/04/01,15:28:51,06,09,1, 11.9,1,1, 4.593, 10504.331, 418.582, 52884.708 25/04/01,15:28:51,07,09,1, 11.9,1,1, 4.593, 10504.322, 418.588, 52884.760 25/04/01,15:28:51,08,09,1, 11.9,1,1, 4.593, 10504.340, 418.589, 52884.754 25/04/01,15:28:51,09,09,1, 11.9,1,1, 4.593, 10504.327, 418.591, 52884.707 25/04/01,15:28:51,10,09,1, 11.9,1,1, 4.593, 10504.343, 418.598, 52884.747 25/04/01,15:28:51,11,09,1, 11.9,1,1, 4.593, 10504.320, 418.590, 52884.696 25/04/01,15:28:51,12,09,1, 11.9,1,1, 4.593, 10504.338, 418.592, 52884.700 25/04/01,15:28:51,13,09,1, 11.9,1,1, 4.593, 10504.330, 418.599, 52884.753 25/04/01,15:28:51,14,09,1, 11.9,1,1, 4.593, 10504.338, 418.609, 52884.821 25/04/01,15:28:51,15,09,1, 11.9,1,1, 4.593, 10504.345, 418.588, 52884.731 25/04/01,15:28:51,16,09,1, 11.9,1,1, 4.593, 10504.330, 418.588, 52884.755 25/04/01,15:28:51,17,09,1, 11.9,1,1, 4.593, 10504.354, 418.615, 52884.761 25/04/01,15:28:51,18,09,1, 11.9,1,1, 4.593, 10504.333, 418.567, 52884.739 25/04/01,15:28:51,19,09,1, 11.9,1,1, 4.593, 10504.353, 418.605, 52884.734 25/04/01,15:28:52,00,08,1, 11.9,1,1, 4.591, 10504.346, 418.605, 52884.734 25/04/01,15:28:52,01,08,1, 11.9,1,1, 4.591, 10504.345, 418.624, 52884.713 25/04/01,15:28:52,02,08,1, 11.9,1,1, 4.591, 10504.333, 418.605, 52884.743 25/04/01,15:28:52,03,08,1, 11.9,1,1, 4.591, 10504.348, 418.588, 52884.801 25/04/01,15:28:52,04,08,1, 11.9,1,1, 4.591, 10504.366, 418.600, 52884.713 25/04/01,15:28:52,05,08,1, 11.9,1,1, 4.591, 10504.331, 418.610, 52884.775 25/04/01,15:28:52,06,08,1, 11.9,1,1, 4.591, 10504.356, 418.610, 52884.757 25/04/01,15:28:52,07,08,1, 11.9,1,1, 4.591, 10504.365, 418.608, 52884.714 25/04/01,15:28:52,08,08,1, 11.9,1,1, 4.591, 10504.340, 418.631, 52884.799 25/04/01,15:28:52,09,08,1, 11.9,1,1, 4.591, 10504.345, 418.605, 52884.721 25/04/01,15:28:52,10,08,1, 11.9,1,1, 4.591, 10504.349, 418.624, 52884.733 25/04/01,15:28:52,11,08,1, 11.9,1,1, 4.591, 10504.324, 418.618, 52884.804 25/04/01,15:28:52,12,08,1, 11.9,1,1, 4.591, 10504.364, 418.621, 52884.796 25/04/01,15:28:52,13,08,1, 11.9,1,1, 4.591, 10504.339, 418.619, 52884.731 25/04/01,15:28:52,14,08,1, 11.9,1,1, 4.591, 10504.368, 418.618, 52884.726 25/04/01,15:28:52,15,08,1, 11.9,1,1, 4.591, 10504.343, 418.606, 52884.767 25/04/01,15:28:52,16,08,1, 11.9,1,1, 4.591, 10504.329, 418.632, 52884.817 25/04/01,15:28:52,17,08,1, 11.9,1,1, 4.591, 10504.355, 418.613, 52884.837 25/04/01,15:28:52,18,08,1, 11.9,1,1, 4.591, 10504.372, 418.590, 52884.741 25/04/01,15:28:52,19,08,1, 11.9,1,1, 4.591, 10504.364, 418.624, 52884.747 25/04/01,15:28:53,00,08,1, 11.9,1,1, 4.592, 10504.363, 418.624, 52884.747 25/04/01,15:28:53,01,08,1, 11.9,1,1, 4.592, 10504.346, 418.646, 52884.786 25/04/01,15:28:53,02,08,1, 11.9,1,1, 4.592, 10504.350, 418.633, 52884.778 25/04/01,15:28:53,03,08,1, 11.9,1,1, 4.592, 10504.350, 418.631, 52884.815 25/04/01,15:28:53,04,08,1, 11.9,1,1, 4.592, 10504.373, 418.608, 52884.779 25/04/01,15:28:53,05,08,1, 11.9,1,1, 4.592, 10504.346, 418.623, 52884.758 25/04/01,15:28:53,06,08,1, 11.9,1,1, 4.592, 10504.373, 418.616, 52884.783 25/04/01,15:28:53,07,08,1, 11.9,1,1, 4.592, 10504.349, 418.621, 52884.773 25/04/01,15:28:53,08,08,1, 11.9,1,1, 4.592, 10504.378, 418.640, 52884.751 25/04/01,15:28:53,09,08,1, 11.9,1,1, 4.592, 10504.366, 418.600, 52884.738 25/04/01,15:28:53,10,08,1, 11.9,1,1, 4.592, 10504.357, 418.602, 52884.804 25/04/01,15:28:53,11,08,1, 11.9,1,1, 4.592, 10504.355, 418.613, 52884.813 25/04/01,15:28:53,12,08,1, 11.9,1,1, 4.592, 10504.370, 418.637, 52884.825 25/04/01,15:28:53,13,08,1, 11.9,1,1, 4.592, 10504.337, 418.619, 52884.763 25/04/01,15:28:53,14,08,1, 11.9,1,1, 4.592, 10504.361, 418.622, 52884.733 25/04/01,15:28:53,15,08,1, 11.9,1,1, 4.592, 10504.363, 418.620, 52884.730 25/04/01,15:28:53,16,08,1, 11.9,1,1, 4.592, 10504.346, 418.612, 52884.725 25/04/01,15:28:53,17,08,1, 11.9,1,1, 4.592, 10504.387, 418.646, 52884.759 25/04/01,15:28:53,18,08,1, 11.9,1,1, 4.592, 10504.363, 418.633, 52884.800 25/04/01,15:28:53,19,08,1, 11.9,1,1, 4.592, 10504.379, 418.629, 52884.770 25/04/01,15:28:54,00,08,1, 11.9,1,1, 4.590, 10504.371, 418.629, 52884.770 25/04/01,15:28:54,01,08,1, 11.9,1,1, 4.590, 10504.343, 418.645, 52884.756 25/04/01,15:28:54,02,08,1, 11.9,1,1, 4.590, 10504.374, 418.628, 52884.731 25/04/01,15:28:54,03,08,1, 11.9,1,1, 4.590, 10504.342, 418.618, 52884.793 25/04/01,15:28:54,04,08,1, 11.9,1,1, 4.590, 10504.354, 418.635, 52884.799 25/04/01,15:28:54,05,08,1, 11.9,1,1, 4.590, 10504.379, 418.650, 52884.789 25/04/01,15:28:54,06,08,1, 11.9,1,1, 4.590, 10504.367, 418.668, 52884.824 25/04/01,15:28:54,07,08,1, 11.9,1,1, 4.590, 10504.355, 418.645, 52884.775 25/04/01,15:28:54,08,08,1, 11.9,1,1, 4.590, 10504.339, 418.645, 52884.843 25/04/01,15:28:54,09,08,1, 11.9,1,1, 4.590, 10504.360, 418.660, 52884.817 25/04/01,15:28:54,10,08,1, 11.9,1,1, 4.590, 10504.360, 418.648, 52884.721 25/04/01,15:28:54,11,08,1, 11.9,1,1, 4.590, 10504.367, 418.643, 52884.717 25/04/01,15:28:54,12,08,1, 11.9,1,1, 4.590, 10504.350, 418.676, 52884.755 25/04/01,15:28:54,13,08,1, 11.9,1,1, 4.590, 10504.368, 418.702, 52884.713 25/04/01,15:28:54,14,08,1, 11.9,1,1, 4.590, 10504.359, 418.673, 52884.821 25/04/01,15:28:54,15,08,1, 11.9,1,1, 4.590, 10504.329, 418.658, 52884.817 25/04/01,15:28:54,16,08,1, 11.9,1,1, 4.590, 10504.370, 418.668, 52884.753 25/04/01,15:28:54,17,08,1, 11.9,1,1, 4.590, 10504.362, 418.657, 52884.728 25/04/01,15:28:54,18,08,1, 11.9,1,1, 4.590, 10504.364, 418.675, 52884.874 25/04/01,15:28:54,19,08,1, 11.9,1,1, 4.590, 10504.373, 418.681, 52884.761 25/04/01,15:28:55,00,09,1, 11.9,1,1, 4.591, 10504.371, 418.681, 52884.761 25/04/01,15:28:55,01,09,1, 11.9,1,1, 4.591, 10504.371, 418.668, 52884.772 25/04/01,15:28:55,02,09,1, 11.9,1,1, 4.591, 10504.354, 418.656, 52884.781 25/04/01,15:28:55,03,09,1, 11.9,1,1, 4.591, 10504.345, 418.694, 52884.803 25/04/01,15:28:55,04,09,1, 11.9,1,1, 4.591, 10504.376, 418.679, 52884.749 25/04/01,15:28:55,05,09,1, 11.9,1,1, 4.591, 10504.362, 418.662, 52884.767 25/04/01,15:28:55,06,09,1, 11.9,1,1, 4.591, 10504.360, 418.700, 52884.827 25/04/01,15:28:55,07,09,1, 11.9,1,1, 4.591, 10504.383, 418.691, 52884.785 25/04/01,15:28:55,08,09,1, 11.9,1,1, 4.591, 10504.365, 418.677, 52884.758 25/04/01,15:28:55,09,09,1, 11.9,1,1, 4.591, 10504.359, 418.647, 52884.730 25/04/01,15:28:55,10,09,1, 11.9,1,1, 4.591, 10504.374, 418.690, 52884.756 25/04/01,15:28:55,11,09,1, 11.9,1,1, 4.591, 10504.374, 418.698, 52884.747 25/04/01,15:28:55,12,09,1, 11.9,1,1, 4.591, 10504.378, 418.714, 52884.870 25/04/01,15:28:55,13,09,1, 11.9,1,1, 4.591, 10504.354, 418.707, 52884.760 25/04/01,15:28:55,14,09,1, 11.9,1,1, 4.591, 10504.356, 418.688, 52884.751 25/04/01,15:28:55,15,09,1, 11.9,1,1, 4.591, 10504.386, 418.698, 52884.768 25/04/01,15:28:55,16,09,1, 11.9,1,1, 4.591, 10504.358, 418.702, 52884.819 25/04/01,15:28:55,17,09,1, 11.9,1,1, 4.591, 10504.359, 418.698, 52884.736 25/04/01,15:28:55,18,09,1, 11.9,1,1, 4.591, 10504.373, 418.691, 52884.758 25/04/01,15:28:55,19,09,1, 11.9,1,1, 4.591, 10504.362, 418.694, 52884.836 25/04/01,15:28:56,00,08,1, 11.9,1,1, 4.591, 10504.354, 418.694, 52884.836 25/04/01,15:28:56,01,08,1, 11.9,1,1, 4.591, 10504.381, 418.699, 52884.763 25/04/01,15:28:56,02,08,1, 11.9,1,1, 4.591, 10504.347, 418.691, 52884.780 25/04/01,15:28:56,03,08,1, 11.9,1,1, 4.591, 10504.382, 418.703, 52884.789 25/04/01,15:28:56,04,08,1, 11.9,1,1, 4.591, 10504.383, 418.715, 52884.849 25/04/01,15:28:56,05,08,1, 11.9,1,1, 4.591, 10504.392, 418.728, 52884.797 25/04/01,15:28:56,06,08,1, 11.9,1,1, 4.591, 10504.353, 418.737, 52884.853 25/04/01,15:28:56,07,08,1, 11.9,1,1, 4.591, 10504.373, 418.724, 52884.834 25/04/01,15:28:56,08,08,1, 11.9,1,1, 4.591, 10504.380, 418.716, 52884.742 25/04/01,15:28:56,09,08,1, 11.9,1,1, 4.591, 10504.365, 418.718, 52884.811 25/04/01,15:28:56,10,08,1, 11.9,1,1, 4.591, 10504.381, 418.706, 52884.775 25/04/01,15:28:56,11,08,1, 11.9,1,1, 4.591, 10504.380, 418.745, 52884.821 25/04/01,15:28:56,12,08,1, 11.9,1,1, 4.591, 10504.383, 418.729, 52884.829 25/04/01,15:28:56,13,08,1, 11.9,1,1, 4.591, 10504.379, 418.737, 52884.812 25/04/01,15:28:56,14,08,1, 11.9,1,1, 4.591, 10504.368, 418.736, 52884.779 25/04/01,15:28:56,15,08,1, 11.9,1,1, 4.591, 10504.367, 418.732, 52884.648 25/04/01,15:28:56,16,08,1, 11.9,1,1, 4.591, 10504.425, 418.735, 52884.807 25/04/01,15:28:56,17,08,1, 11.9,1,1, 4.591, 10504.384, 418.731, 52884.785 25/04/01,15:28:56,18,08,1, 11.9,1,1, 4.591, 10504.398, 418.743, 52884.829 25/04/01,15:28:56,19,08,1, 11.9,1,1, 4.591, 10504.370, 418.749, 52884.776 25/04/01,15:28:57,00,08,1, 11.7,1,1, 4.590, 10504.363, 418.749, 52884.776 25/04/01,15:28:57,01,08,1, 11.7,1,1, 4.590, 10504.392, 418.747, 52884.814 25/04/01,15:28:57,02,08,1, 11.7,1,1, 4.590, 10504.407, 418.746, 52884.903 25/04/01,15:28:57,03,08,1, 11.7,1,1, 4.590, 10504.386, 418.747, 52884.890 25/04/01,15:28:57,04,08,1, 11.7,1,1, 4.590, 10504.403, 418.774, 52884.893 25/04/01,15:28:57,05,08,1, 11.7,1,1, 4.590, 10504.393, 418.787, 52884.888 25/04/01,15:28:57,06,08,1, 11.7,1,1, 4.590, 10504.399, 418.781, 52884.904 25/04/01,15:28:57,07,08,1, 11.7,1,1, 4.590, 10504.386, 418.753, 52884.880 25/04/01,15:28:57,08,08,1, 11.7,1,1, 4.590, 10504.398, 418.761, 52884.831 25/04/01,15:28:57,09,08,1, 11.7,1,1, 4.590, 10504.372, 418.760, 52884.880 25/04/01,15:28:57,10,08,1, 11.7,1,1, 4.590, 10504.377, 418.770, 52884.880 25/04/01,15:28:57,11,08,1, 11.7,1,1, 4.590, 10504.381, 418.780, 52884.904 25/04/01,15:28:57,12,08,1, 11.7,1,1, 4.590, 10504.399, 418.757, 52884.950 25/04/01,15:28:57,13,08,1, 11.7,1,1, 4.590, 10504.403, 418.769, 52884.859 25/04/01,15:28:57,14,08,1, 11.7,1,1, 4.590, 10504.386, 418.774, 52884.902 25/04/01,15:28:57,15,08,1, 11.7,1,1, 4.590, 10504.399, 418.765, 52884.844 25/04/01,15:28:57,16,08,1, 11.7,1,1, 4.590, 10504.391, 418.799, 52884.909 25/04/01,15:28:57,17,08,1, 11.7,1,1, 4.590, 10504.396, 418.789, 52884.935 25/04/01,15:28:57,18,08,1, 11.7,1,1, 4.590, 10504.402, 418.768, 52884.891 25/04/01,15:28:57,19,08,1, 11.7,1,1, 4.590, 10504.401, 418.805, 52884.884 25/04/01,15:28:58,00,08,1, 11.9,1,1, 4.589, 10504.396, 418.805, 52884.884 25/04/01,15:28:58,01,08,1, 11.9,1,1, 4.589, 10504.403, 418.823, 52884.869 25/04/01,15:28:58,02,08,1, 11.9,1,1, 4.589, 10504.381, 418.794, 52884.952 25/04/01,15:28:58,03,08,1, 11.9,1,1, 4.589, 10504.406, 418.804, 52884.874 25/04/01,15:28:58,04,08,1, 11.9,1,1, 4.589, 10504.389, 418.799, 52884.876 25/04/01,15:28:58,05,08,1, 11.9,1,1, 4.589, 10504.415, 418.817, 52884.922 25/04/01,15:28:58,06,08,1, 11.9,1,1, 4.589, 10504.386, 418.810, 52884.875 25/04/01,15:28:58,07,08,1, 11.9,1,1, 4.589, 10504.395, 418.790, 52884.915 25/04/01,15:28:58,08,08,1, 11.9,1,1, 4.589, 10504.377, 418.806, 52884.933 25/04/01,15:28:58,09,08,1, 11.9,1,1, 4.589, 10504.396, 418.802, 52884.930 25/04/01,15:28:58,10,08,1, 11.9,1,1, 4.589, 10504.410, 418.817, 52884.825 25/04/01,15:28:58,11,08,1, 11.9,1,1, 4.589, 10504.398, 418.811, 52884.979 25/04/01,15:28:58,12,08,1, 11.9,1,1, 4.589, 10504.410, 418.813, 52884.954 25/04/01,15:28:58,13,08,1, 11.9,1,1, 4.589, 10504.410, 418.827, 52884.937 25/04/01,15:28:58,14,08,1, 11.9,1,1, 4.589, 10504.405, 418.815, 52884.912 25/04/01,15:28:58,15,08,1, 11.9,1,1, 4.589, 10504.421, 418.820, 52884.936 25/04/01,15:28:58,16,08,1, 11.9,1,1, 4.589, 10504.392, 418.833, 52884.874 25/04/01,15:28:58,17,08,1, 11.9,1,1, 4.589, 10504.415, 418.808, 52884.926 25/04/01,15:28:58,18,08,1, 11.9,1,1, 4.589, 10504.399, 418.831, 52884.886 25/04/01,15:28:58,19,08,1, 11.9,1,1, 4.589, 10504.412, 418.820, 52884.932 25/04/01,15:28:59,00,07,1, 11.9,1,1, 4.589, 10504.404, 418.820, 52884.932 25/04/01,15:28:59,01,07,1, 11.9,1,1, 4.589, 10504.397, 418.844, 52884.897 25/04/01,15:28:59,02,07,1, 11.9,1,1, 4.589, 10504.417, 418.847, 52884.949 25/04/01,15:28:59,03,07,1, 11.9,1,1, 4.589, 10504.437, 418.822, 52884.960 25/04/01,15:28:59,04,07,1, 11.9,1,1, 4.589, 10504.438, 418.820, 52884.916 25/04/01,15:28:59,05,07,1, 11.9,1,1, 4.589, 10504.415, 418.820, 52884.912 25/04/01,15:28:59,06,07,1, 11.9,1,1, 4.589, 10504.418, 418.844, 52884.959 25/04/01,15:28:59,07,07,1, 11.9,1,1, 4.589, 10504.416, 418.830, 52884.949 25/04/01,15:28:59,08,07,1, 11.9,1,1, 4.589, 10504.407, 418.836, 52884.975 25/04/01,15:28:59,09,07,1, 11.9,1,1, 4.589, 10504.424, 418.829, 52884.868 25/04/01,15:28:59,10,07,1, 11.9,1,1, 4.589, 10504.421, 418.841, 52884.888 25/04/01,15:28:59,11,07,1, 11.9,1,1, 4.589, 10504.436, 418.850, 52884.858 25/04/01,15:28:59,12,07,1, 11.9,1,1, 4.589, 10504.445, 418.855, 52884.963 25/04/01,15:28:59,13,07,1, 11.9,1,1, 4.589, 10504.420, 418.852, 52884.961 25/04/01,15:28:59,14,07,1, 11.9,1,1, 4.589, 10504.455, 418.843, 52884.877 25/04/01,15:28:59,15,07,1, 11.9,1,1, 4.589, 10504.441, 418.857, 52884.904 25/04/01,15:28:59,16,07,1, 11.9,1,1, 4.589, 10504.443, 418.868, 52884.945 25/04/01,15:28:59,17,07,1, 11.9,1,1, 4.589, 10504.440, 418.838, 52884.842 25/04/01,15:28:59,18,07,1, 11.9,1,1, 4.589, 10504.429, 418.850, 52884.868 25/04/01,15:28:59,19,07,1, 11.9,1,1, 4.589, 10504.435, 418.869, 52884.922 25/04/01,15:29:00,00,08,1, 11.9,1,1, 4.589, 10504.429, 418.869, 52884.922 25/04/01,15:29:00,01,08,1, 11.9,1,1, 4.589, 10504.465, 418.888, 52884.979 25/04/01,15:29:00,02,08,1, 11.9,1,1, 4.589, 10504.438, 418.857, 52884.843 25/04/01,15:29:00,03,08,1, 11.9,1,1, 4.589, 10504.458, 418.868, 52884.868 25/04/01,15:29:00,04,08,1, 11.9,1,1, 4.589, 10504.443, 418.860, 52884.832 25/04/01,15:29:00,05,08,1, 11.9,1,1, 4.589, 10504.415, 418.859, 52884.867 25/04/01,15:29:00,06,08,1, 11.9,1,1, 4.589, 10504.414, 418.867, 52884.803 25/04/01,15:29:00,07,08,1, 11.9,1,1, 4.589, 10504.432, 418.866, 52884.883 25/04/01,15:29:00,08,08,1, 11.9,1,1, 4.589, 10504.441, 418.873, 52884.893 25/04/01,15:29:00,09,08,1, 11.9,1,1, 4.589, 10504.435, 418.881, 52884.838 25/04/01,15:29:00,10,08,1, 11.9,1,1, 4.589, 10504.442, 418.867, 52884.870 25/04/01,15:29:00,11,08,1, 11.9,1,1, 4.589, 10504.449, 418.877, 52884.859 25/04/01,15:29:00,12,08,1, 11.9,1,1, 4.589, 10504.437, 418.904, 52884.815 25/04/01,15:29:00,13,08,1, 11.9,1,1, 4.589, 10504.479, 418.877, 52884.812 25/04/01,15:29:00,14,08,1, 11.9,1,1, 4.589, 10504.465, 418.889, 52884.886 25/04/01,15:29:00,15,08,1, 11.9,1,1, 4.589, 10504.456, 418.870, 52884.849 25/04/01,15:29:00,16,08,1, 11.9,1,1, 4.589, 10504.463, 418.896, 52884.877 25/04/01,15:29:00,17,08,1, 11.9,1,1, 4.589, 10504.430, 418.871, 52884.754 25/04/01,15:29:00,18,08,1, 11.9,1,1, 4.589, 10504.442, 418.880, 52884.826 25/04/01,15:29:00,19,08,1, 11.9,1,1, 4.589, 10504.425, 418.891, 52884.834 25/04/01,15:29:01,00,08,1, 12.0,1,1, 4.588, 10504.421, 418.891, 52884.834 25/04/01,15:29:01,01,08,1, 12.0,1,1, 4.588, 10504.437, 418.873, 52884.827 25/04/01,15:29:01,02,08,1, 12.0,1,1, 4.588, 10504.441, 418.900, 52884.860 25/04/01,15:29:01,03,08,1, 12.0,1,1, 4.588, 10504.461, 418.894, 52884.854 25/04/01,15:29:01,04,08,1, 12.0,1,1, 4.588, 10504.459, 418.887, 52884.814 25/04/01,15:29:01,05,08,1, 12.0,1,1, 4.588, 10504.453, 418.883, 52884.786 25/04/01,15:29:01,06,08,1, 12.0,1,1, 4.588, 10504.452, 418.881, 52884.848 25/04/01,15:29:01,07,08,1, 12.0,1,1, 4.588, 10504.475, 418.875, 52884.821 25/04/01,15:29:01,08,08,1, 12.0,1,1, 4.588, 10504.463, 418.877, 52884.873 25/04/01,15:29:01,09,08,1, 12.0,1,1, 4.588, 10504.457, 418.872, 52884.849 25/04/01,15:29:01,10,08,1, 12.0,1,1, 4.588, 10504.472, 418.876, 52884.788 25/04/01,15:29:01,11,08,1, 12.0,1,1, 4.588, 10504.460, 418.897, 52884.859 25/04/01,15:29:01,12,08,1, 12.0,1,1, 4.588, 10504.451, 418.897, 52884.874 25/04/01,15:29:01,13,08,1, 12.0,1,1, 4.588, 10504.448, 418.902, 52884.815 25/04/01,15:29:01,14,08,1, 12.0,1,1, 4.588, 10504.448, 418.909, 52884.839 25/04/01,15:29:01,15,08,1, 12.0,1,1, 4.588, 10504.453, 418.894, 52884.855 25/04/01,15:29:01,16,08,1, 12.0,1,1, 4.588, 10504.463, 418.887, 52884.793 25/04/01,15:29:01,17,08,1, 12.0,1,1, 4.588, 10504.494, 418.900, 52884.823 25/04/01,15:29:01,18,08,1, 12.0,1,1, 4.588, 10504.443, 418.906, 52884.802 25/04/01,15:29:01,19,08,1, 12.0,1,1, 4.588, 10504.462, 418.900, 52884.900 25/04/01,15:29:02,00,09,1, 11.9,1,1, 4.594, 10504.454, 418.900, 52884.900 25/04/01,15:29:02,01,09,1, 11.9,1,1, 4.594, 10504.435, 418.913, 52884.862 25/04/01,15:29:02,02,09,1, 11.9,1,1, 4.594, 10504.465, 418.910, 52884.858 25/04/01,15:29:02,03,09,1, 11.9,1,1, 4.594, 10504.474, 418.920, 52884.848 25/04/01,15:29:02,04,09,1, 11.9,1,1, 4.594, 10504.463, 418.906, 52884.884 25/04/01,15:29:02,05,09,1, 11.9,1,1, 4.594, 10504.443, 418.931, 52884.870 25/04/01,15:29:02,06,09,1, 11.9,1,1, 4.594, 10504.456, 418.918, 52884.829 25/04/01,15:29:02,07,09,1, 11.9,1,1, 4.594, 10504.441, 418.923, 52884.888 25/04/01,15:29:02,08,09,1, 11.9,1,1, 4.594, 10504.469, 418.919, 52884.875 25/04/01,15:29:02,09,09,1, 11.9,1,1, 4.594, 10504.470, 418.929, 52884.806 25/04/01,15:29:02,10,09,1, 11.9,1,1, 4.594, 10504.451, 418.930, 52884.867 25/04/01,15:29:02,11,09,1, 11.9,1,1, 4.594, 10504.473, 418.912, 52884.863 25/04/01,15:29:02,12,09,1, 11.9,1,1, 4.594, 10504.458, 418.924, 52884.871 25/04/01,15:29:02,13,09,1, 11.9,1,1, 4.594, 10504.469, 418.933, 52884.856 25/04/01,15:29:02,14,09,1, 11.9,1,1, 4.594, 10504.468, 418.942, 52884.853 25/04/01,15:29:02,15,09,1, 11.9,1,1, 4.594, 10504.452, 418.919, 52884.886 25/04/01,15:29:02,16,09,1, 11.9,1,1, 4.594, 10504.459, 418.925, 52884.860 25/04/01,15:29:02,17,09,1, 11.9,1,1, 4.594, 10504.455, 418.952, 52884.862 25/04/01,15:29:02,18,09,1, 11.9,1,1, 4.594, 10504.443, 418.925, 52884.850 25/04/01,15:29:02,19,09,1, 11.9,1,1, 4.594, 10504.467, 418.933, 52884.875 25/04/01,15:29:03,00,09,1, 11.9,1,1, 4.590, 10504.463, 418.933, 52884.875 25/04/01,15:29:03,01,09,1, 11.9,1,1, 4.590, 10504.475, 418.925, 52884.805 25/04/01,15:29:03,02,09,1, 11.9,1,1, 4.590, 10504.469, 418.909, 52884.826 25/04/01,15:29:03,03,09,1, 11.9,1,1, 4.590, 10504.461, 418.954, 52884.807 25/04/01,15:29:03,04,09,1, 11.9,1,1, 4.590, 10504.488, 418.942, 52884.810 25/04/01,15:29:03,05,09,1, 11.9,1,1, 4.590, 10504.469, 418.939, 52884.819 25/04/01,15:29:03,06,09,1, 11.9,1,1, 4.590, 10504.463, 418.947, 52884.850 25/04/01,15:29:03,07,09,1, 11.9,1,1, 4.590, 10504.440, 418.930, 52884.837 25/04/01,15:29:03,08,09,1, 11.9,1,1, 4.590, 10504.471, 418.966, 52884.835 25/04/01,15:29:03,09,09,1, 11.9,1,1, 4.590, 10504.463, 418.939, 52884.800 25/04/01,15:29:03,10,09,1, 11.9,1,1, 4.590, 10504.483, 418.938, 52884.806 25/04/01,15:29:03,11,09,1, 11.9,1,1, 4.590, 10504.485, 418.968, 52884.846 25/04/01,15:29:03,12,09,1, 11.9,1,1, 4.590, 10504.445, 418.958, 52884.837 25/04/01,15:29:03,13,09,1, 11.9,1,1, 4.590, 10504.468, 418.954, 52884.897 25/04/01,15:29:03,14,09,1, 11.9,1,1, 4.590, 10504.473, 418.958, 52884.905 25/04/01,15:29:03,15,09,1, 11.9,1,1, 4.590, 10504.464, 418.952, 52884.922 25/04/01,15:29:03,16,09,1, 11.9,1,1, 4.590, 10504.447, 418.943, 52884.838 25/04/01,15:29:03,17,09,1, 11.9,1,1, 4.590, 10504.465, 418.958, 52884.874 25/04/01,15:29:03,18,09,1, 11.9,1,1, 4.590, 10504.465, 418.963, 52884.860 25/04/01,15:29:03,19,09,1, 11.9,1,1, 4.590, 10504.473, 418.966, 52884.839 25/04/01,15:29:04,00,09,1, 11.9,1,1, 4.589, 10504.471, 418.966, 52884.839 25/04/01,15:29:04,01,09,1, 11.9,1,1, 4.589, 10504.472, 418.974, 52884.912 25/04/01,15:29:04,02,09,1, 11.9,1,1, 4.589, 10504.464, 418.958, 52884.844 25/04/01,15:29:04,03,09,1, 11.9,1,1, 4.589, 10504.462, 418.972, 52884.876 25/04/01,15:29:04,04,09,1, 11.9,1,1, 4.589, 10504.474, 418.967, 52884.846 25/04/01,15:29:04,05,09,1, 11.9,1,1, 4.589, 10504.461, 418.955, 52884.823 25/04/01,15:29:04,06,09,1, 11.9,1,1, 4.589, 10504.437, 418.975, 52884.902 25/04/01,15:29:04,07,09,1, 11.9,1,1, 4.589, 10504.472, 418.937, 52884.794 25/04/01,15:29:04,08,09,1, 11.9,1,1, 4.589, 10504.482, 418.962, 52884.933 25/04/01,15:29:04,09,09,1, 11.9,1,1, 4.589, 10504.509, 418.999, 52885.024 25/04/01,15:29:04,10,09,1, 11.9,1,1, 4.589, 10504.489, 418.986, 52884.846 25/04/01,15:29:04,11,09,1, 11.9,1,1, 4.589, 10504.475, 418.982, 52884.954 25/04/01,15:29:04,12,09,1, 11.9,1,1, 4.589, 10504.483, 418.966, 52884.776 25/04/01,15:29:04,13,09,1, 11.9,1,1, 4.589, 10504.464, 418.967, 52884.860 25/04/01,15:29:04,14,09,1, 11.9,1,1, 4.589, 10504.461, 418.983, 52884.888 25/04/01,15:29:04,15,09,1, 11.9,1,1, 4.589, 10504.512, 418.978, 52884.807 25/04/01,15:29:04,16,09,1, 11.9,1,1, 4.589, 10504.477, 419.022, 52884.975 25/04/01,15:29:04,17,09,1, 11.9,1,1, 4.589, 10504.478, 418.996, 52884.849 25/04/01,15:29:04,18,09,1, 11.9,1,1, 4.589, 10504.468, 418.992, 52884.846 25/04/01,15:29:04,19,09,1, 11.9,1,1, 4.589, 10504.487, 419.005, 52885.037 25/04/01,15:29:05,00,09,1, 11.9,1,1, 4.593, 10504.479, 419.005, 52885.037 25/04/01,15:29:05,01,09,1, 11.9,1,1, 4.593, 10504.461, 418.999, 52884.887 25/04/01,15:29:05,02,09,1, 11.9,1,1, 4.593, 10504.498, 418.962, 52884.780 25/04/01,15:29:05,03,09,1, 11.9,1,1, 4.593, 10504.480, 419.000, 52884.827 25/04/01,15:29:05,04,09,1, 11.9,1,1, 4.593, 10504.495, 419.003, 52884.826 25/04/01,15:29:05,05,09,1, 11.9,1,1, 4.593, 10504.492, 418.993, 52884.896 25/04/01,15:29:05,06,09,1, 11.9,1,1, 4.593, 10504.472, 418.992, 52884.819 25/04/01,15:29:05,07,09,1, 11.9,1,1, 4.593, 10504.501, 418.985, 52884.822 25/04/01,15:29:05,08,09,1, 11.9,1,1, 4.593, 10504.487, 418.984, 52884.880 25/04/01,15:29:05,09,09,1, 11.9,1,1, 4.593, 10504.484, 418.998, 52884.833 25/04/01,15:29:05,10,09,1, 11.9,1,1, 4.593, 10504.474, 419.005, 52884.824 25/04/01,15:29:05,11,09,1, 11.9,1,1, 4.593, 10504.494, 418.999, 52884.861 25/04/01,15:29:05,12,09,1, 11.9,1,1, 4.593, 10504.505, 418.999, 52884.859 25/04/01,15:29:05,13,09,1, 11.9,1,1, 4.593, 10504.509, 418.994, 52884.822 25/04/01,15:29:05,14,09,1, 11.9,1,1, 4.593, 10504.507, 419.008, 52884.877 25/04/01,15:29:05,15,09,1, 11.9,1,1, 4.593, 10504.491, 419.015, 52884.850 25/04/01,15:29:05,16,09,1, 11.9,1,1, 4.593, 10504.486, 419.022, 52884.910 25/04/01,15:29:05,17,09,1, 11.9,1,1, 4.593, 10504.496, 418.997, 52884.890 25/04/01,15:29:05,18,09,1, 11.9,1,1, 4.593, 10504.516, 419.011, 52884.905 25/04/01,15:29:05,19,09,1, 11.9,1,1, 4.593, 10504.496, 418.987, 52884.822 25/04/01,15:29:06,00,09,1, 11.9,1,1, 4.596, 10504.488, 418.987, 52884.822 25/04/01,15:29:06,01,09,1, 11.9,1,1, 4.596, 10504.503, 418.990, 52884.957 25/04/01,15:29:06,02,09,1, 11.9,1,1, 4.596, 10504.543, 419.007, 52884.898 25/04/01,15:29:06,03,09,1, 11.9,1,1, 4.596, 10504.506, 418.993, 52884.931 25/04/01,15:29:06,04,09,1, 11.9,1,1, 4.596, 10504.509, 418.997, 52884.834 25/04/01,15:29:06,05,09,1, 11.9,1,1, 4.596, 10504.504, 418.980, 52884.925 25/04/01,15:29:06,06,09,1, 11.9,1,1, 4.596, 10504.505, 419.010, 52884.874 25/04/01,15:29:06,07,09,1, 11.9,1,1, 4.596, 10504.511, 419.006, 52884.932 25/04/01,15:29:06,08,09,1, 11.9,1,1, 4.596, 10504.517, 419.016, 52884.882 25/04/01,15:29:06,09,09,1, 11.9,1,1, 4.596, 10504.488, 418.995, 52884.920 25/04/01,15:29:06,10,09,1, 11.9,1,1, 4.596, 10504.525, 419.014, 52884.898 25/04/01,15:29:06,11,09,1, 11.9,1,1, 4.596, 10504.525, 419.003, 52884.896 25/04/01,15:29:06,12,09,1, 11.9,1,1, 4.596, 10504.521, 419.020, 52884.808 25/04/01,15:29:06,13,09,1, 11.9,1,1, 4.596, 10504.527, 418.984, 52884.827 25/04/01,15:29:06,14,09,1, 11.9,1,1, 4.596, 10504.494, 419.018, 52884.766 25/04/01,15:29:06,15,09,1, 11.9,1,1, 4.596, 10504.538, 419.031, 52884.933 25/04/01,15:29:06,16,09,1, 11.9,1,1, 4.596, 10504.541, 419.013, 52884.808 25/04/01,15:29:06,17,09,1, 11.9,1,1, 4.596, 10504.516, 419.042, 52884.900 25/04/01,15:29:06,18,09,1, 11.9,1,1, 4.596, 10504.535, 419.002, 52884.867 25/04/01,15:29:06,19,09,1, 11.9,1,1, 4.596, 10504.499, 419.026, 52884.841 25/04/01,15:29:07,00,08,1, 11.9,1,1, 4.594, 10504.496, 419.026, 52884.841 25/04/01,15:29:07,01,08,1, 11.9,1,1, 4.594, 10504.510, 419.030, 52884.899 25/04/01,15:29:07,02,08,1, 11.9,1,1, 4.594, 10504.516, 419.028, 52884.824 25/04/01,15:29:07,03,08,1, 11.9,1,1, 4.594, 10504.527, 419.011, 52884.828 25/04/01,15:29:07,04,08,1, 11.9,1,1, 4.594, 10504.499, 418.991, 52884.922 25/04/01,15:29:07,05,08,1, 11.9,1,1, 4.594, 10504.494, 419.023, 52884.876 25/04/01,15:29:07,06,08,1, 11.9,1,1, 4.594, 10504.514, 419.026, 52884.866 25/04/01,15:29:07,07,08,1, 11.9,1,1, 4.594, 10504.524, 419.023, 52884.928 25/04/01,15:29:07,08,08,1, 11.9,1,1, 4.594, 10504.497, 419.036, 52885.014 25/04/01,15:29:07,09,08,1, 11.9,1,1, 4.594, 10504.481, 419.062, 52884.877 25/04/01,15:29:07,10,08,1, 11.9,1,1, 4.594, 10504.504, 419.022, 52884.912 25/04/01,15:29:07,11,08,1, 11.9,1,1, 4.594, 10504.518, 419.022, 52884.891 25/04/01,15:29:07,12,08,1, 11.9,1,1, 4.594, 10504.517, 419.012, 52884.823 25/04/01,15:29:07,13,08,1, 11.9,1,1, 4.594, 10504.517, 419.012, 52884.898 25/04/01,15:29:07,14,08,1, 11.9,1,1, 4.594, 10504.555, 419.018, 52884.814 25/04/01,15:29:07,15,08,1, 11.9,1,1, 4.594, 10504.482, 419.017, 52884.882 25/04/01,15:29:07,16,08,1, 11.9,1,1, 4.594, 10504.526, 419.022, 52884.907 25/04/01,15:29:07,17,08,1, 11.9,1,1, 4.594, 10504.526, 419.006, 52884.882 25/04/01,15:29:07,18,08,1, 11.9,1,1, 4.594, 10504.529, 419.027, 52884.866 25/04/01,15:29:07,19,08,1, 11.9,1,1, 4.594, 10504.531, 419.017, 52884.833 25/04/01,15:29:08,00,07,1, 11.9,1,1, 4.591, 10504.529, 419.017, 52884.833 25/04/01,15:29:08,01,07,1, 11.9,1,1, 4.591, 10504.542, 419.043, 52884.864 25/04/01,15:29:08,02,07,1, 11.9,1,1, 4.591, 10504.524, 419.045, 52884.856 25/04/01,15:29:08,03,07,1, 11.9,1,1, 4.591, 10504.524, 419.028, 52884.855 25/04/01,15:29:08,04,07,1, 11.9,1,1, 4.591, 10504.497, 419.028, 52884.839 25/04/01,15:29:08,05,07,1, 11.9,1,1, 4.591, 10504.546, 419.025, 52884.871 25/04/01,15:29:08,06,07,1, 11.9,1,1, 4.591, 10504.523, 419.025, 52884.898 25/04/01,15:29:08,07,07,1, 11.9,1,1, 4.591, 10504.535, 419.041, 52884.913 25/04/01,15:29:08,08,07,1, 11.9,1,1, 4.591, 10504.533, 419.036, 52884.916 25/04/01,15:29:08,09,07,1, 11.9,1,1, 4.591, 10504.522, 419.032, 52884.838 25/04/01,15:29:08,10,07,1, 11.9,1,1, 4.591, 10504.538, 419.024, 52884.906 25/04/01,15:29:08,11,07,1, 11.9,1,1, 4.591, 10504.520, 419.034, 52884.878 25/04/01,15:29:08,12,07,1, 11.9,1,1, 4.591, 10504.514, 419.052, 52884.904 25/04/01,15:29:08,13,07,1, 11.9,1,1, 4.591, 10504.496, 419.058, 52884.904 25/04/01,15:29:08,14,07,1, 11.9,1,1, 4.591, 10504.531, 419.048, 52884.892 25/04/01,15:29:08,15,07,1, 11.9,1,1, 4.591, 10504.519, 419.054, 52884.835 25/04/01,15:29:08,16,07,1, 11.9,1,1, 4.591, 10504.514, 419.035, 52884.831 25/04/01,15:29:08,17,07,1, 11.9,1,1, 4.591, 10504.498, 419.050, 52884.896 25/04/01,15:29:08,18,07,1, 11.9,1,1, 4.591, 10504.533, 419.032, 52884.888 25/04/01,15:29:08,19,07,1, 11.9,1,1, 4.591, 10504.563, 419.052, 52884.868 25/04/01,15:29:09,00,07,1, 11.9,1,1, 4.593, 10504.555, 419.052, 52884.868 25/04/01,15:29:09,01,07,1, 11.9,1,1, 4.593, 10504.516, 419.042, 52884.865 25/04/01,15:29:09,02,07,1, 11.9,1,1, 4.593, 10504.517, 419.041, 52884.847 25/04/01,15:29:09,03,07,1, 11.9,1,1, 4.593, 10504.521, 419.036, 52884.852 25/04/01,15:29:09,04,07,1, 11.9,1,1, 4.593, 10504.539, 419.035, 52884.903 25/04/01,15:29:09,05,07,1, 11.9,1,1, 4.593, 10504.527, 419.055, 52884.927 25/04/01,15:29:09,06,07,1, 11.9,1,1, 4.593, 10504.505, 419.046, 52884.838 25/04/01,15:29:09,07,07,1, 11.9,1,1, 4.593, 10504.539, 419.057, 52884.825 25/04/01,15:29:09,08,07,1, 11.9,1,1, 4.593, 10504.528, 419.063, 52884.873 25/04/01,15:29:09,09,07,1, 11.9,1,1, 4.593, 10504.513, 419.044, 52884.835 25/04/01,15:29:09,10,07,1, 11.9,1,1, 4.593, 10504.537, 419.044, 52884.919 25/04/01,15:29:09,11,07,1, 11.9,1,1, 4.593, 10504.527, 419.052, 52884.850 25/04/01,15:29:09,12,07,1, 11.9,1,1, 4.593, 10504.512, 419.042, 52884.895 25/04/01,15:29:09,13,07,1, 11.9,1,1, 4.593, 10504.534, 419.059, 52884.846 25/04/01,15:29:09,14,07,1, 11.9,1,1, 4.593, 10504.518, 419.052, 52884.790 25/04/01,15:29:09,15,07,1, 11.9,1,1, 4.593, 10504.550, 419.082, 52884.889 25/04/01,15:29:09,16,07,1, 11.9,1,1, 4.593, 10504.526, 419.035, 52884.886 25/04/01,15:29:09,17,07,1, 11.9,1,1, 4.593, 10504.546, 419.049, 52884.881 25/04/01,15:29:09,18,07,1, 11.9,1,1, 4.593, 10504.545, 419.065, 52884.897 25/04/01,15:29:09,19,07,1, 11.9,1,1, 4.593, 10504.542, 419.079, 52884.814 25/04/01,15:29:10,00,07,1, 11.9,1,1, 4.592, 10504.538, 419.079, 52884.814 25/04/01,15:29:10,01,07,1, 11.9,1,1, 4.592, 10504.556, 419.067, 52884.852 25/04/01,15:29:10,02,07,1, 11.9,1,1, 4.592, 10504.535, 419.067, 52884.906 25/04/01,15:29:10,03,07,1, 11.9,1,1, 4.592, 10504.515, 419.090, 52884.904 25/04/01,15:29:10,04,07,1, 11.9,1,1, 4.592, 10504.531, 419.067, 52884.890 25/04/01,15:29:10,05,07,1, 11.9,1,1, 4.592, 10504.542, 419.070, 52884.842 25/04/01,15:29:10,06,07,1, 11.9,1,1, 4.592, 10504.549, 419.080, 52884.898 25/04/01,15:29:10,07,07,1, 11.9,1,1, 4.592, 10504.539, 419.077, 52884.817 25/04/01,15:29:10,08,07,1, 11.9,1,1, 4.592, 10504.526, 419.058, 52884.856 25/04/01,15:29:10,09,07,1, 11.9,1,1, 4.592, 10504.545, 419.076, 52884.899 25/04/01,15:29:10,10,07,1, 11.9,1,1, 4.592, 10504.553, 419.084, 52884.844 25/04/01,15:29:10,11,07,1, 11.9,1,1, 4.592, 10504.550, 419.080, 52884.912 25/04/01,15:29:10,12,07,1, 11.9,1,1, 4.592, 10504.538, 419.063, 52884.823 25/04/01,15:29:10,13,07,1, 11.9,1,1, 4.592, 10504.546, 419.083, 52884.923 25/04/01,15:29:10,14,07,1, 11.9,1,1, 4.592, 10504.510, 419.061, 52884.846 25/04/01,15:29:10,15,07,1, 11.9,1,1, 4.592, 10504.538, 419.083, 52884.894 25/04/01,15:29:10,16,07,1, 11.9,1,1, 4.592, 10504.534, 419.069, 52884.808 25/04/01,15:29:10,17,07,1, 11.9,1,1, 4.592, 10504.563, 419.070, 52884.842 25/04/01,15:29:10,18,07,1, 11.9,1,1, 4.592, 10504.551, 419.104, 52884.925 25/04/01,15:29:10,19,07,1, 11.9,1,1, 4.592, 10504.556, 419.083, 52884.908 25/04/01,15:29:11,00,08,1, 11.9,1,1, 4.593, 10504.555, 419.083, 52884.908 25/04/01,15:29:11,01,08,1, 11.9,1,1, 4.593, 10504.553, 419.068, 52884.900 25/04/01,15:29:11,02,08,1, 11.9,1,1, 4.593, 10504.557, 419.076, 52884.807 25/04/01,15:29:11,03,08,1, 11.9,1,1, 4.593, 10504.537, 419.077, 52884.840 25/04/01,15:29:11,04,08,1, 11.9,1,1, 4.593, 10504.543, 419.108, 52884.901 25/04/01,15:29:11,05,08,1, 11.9,1,1, 4.593, 10504.558, 419.100, 52884.852 25/04/01,15:29:11,06,08,1, 11.9,1,1, 4.593, 10504.543, 419.105, 52884.844 25/04/01,15:29:11,07,08,1, 11.9,1,1, 4.593, 10504.549, 419.089, 52884.839 25/04/01,15:29:11,08,08,1, 11.9,1,1, 4.593, 10504.554, 419.088, 52884.831 25/04/01,15:29:11,09,08,1, 11.9,1,1, 4.593, 10504.541, 419.098, 52884.829 25/04/01,15:29:11,10,08,1, 11.9,1,1, 4.593, 10504.547, 419.088, 52884.847 25/04/01,15:29:11,11,08,1, 11.9,1,1, 4.593, 10504.547, 419.090, 52884.857 25/04/01,15:29:11,12,08,1, 11.9,1,1, 4.593, 10504.525, 419.109, 52885.004 25/04/01,15:29:11,13,08,1, 11.9,1,1, 4.593, 10504.547, 419.105, 52884.824 25/04/01,15:29:11,14,08,1, 11.9,1,1, 4.593, 10504.525, 419.105, 52884.876 25/04/01,15:29:11,15,08,1, 11.9,1,1, 4.593, 10504.565, 419.088, 52884.878 25/04/01,15:29:11,16,08,1, 11.9,1,1, 4.593, 10504.546, 419.102, 52884.848 25/04/01,15:29:11,17,08,1, 11.9,1,1, 4.593, 10504.573, 419.111, 52884.851 25/04/01,15:29:11,18,08,1, 11.9,1,1, 4.593, 10504.534, 419.105, 52884.892 25/04/01,15:29:11,19,08,1, 11.9,1,1, 4.593, 10504.545, 419.116, 52884.895 25/04/01,15:29:12,00,09,1, 12.0,1,1, 4.590, 10504.538, 419.116, 52884.895 25/04/01,15:29:12,01,09,1, 12.0,1,1, 4.590, 10504.543, 419.102, 52884.874 25/04/01,15:29:12,02,09,1, 12.0,1,1, 4.590, 10504.538, 419.088, 52884.857 25/04/01,15:29:12,03,09,1, 12.0,1,1, 4.590, 10504.546, 419.086, 52884.847 25/04/01,15:29:12,04,09,1, 12.0,1,1, 4.590, 10504.563, 419.113, 52884.837 25/04/01,15:29:12,05,09,1, 12.0,1,1, 4.590, 10504.550, 419.122, 52884.946 25/04/01,15:29:12,06,09,1, 12.0,1,1, 4.590, 10504.555, 419.100, 52884.810 25/04/01,15:29:12,07,09,1, 12.0,1,1, 4.590, 10504.537, 419.102, 52884.807 25/04/01,15:29:12,08,09,1, 12.0,1,1, 4.590, 10504.544, 419.108, 52884.871 25/04/01,15:29:12,09,09,1, 12.0,1,1, 4.590, 10504.545, 419.110, 52884.885 25/04/01,15:29:12,10,09,1, 12.0,1,1, 4.590, 10504.568, 419.077, 52884.861 25/04/01,15:29:12,11,09,1, 12.0,1,1, 4.590, 10504.583, 419.101, 52884.916 25/04/01,15:29:12,12,09,1, 12.0,1,1, 4.590, 10504.561, 419.118, 52884.908 25/04/01,15:29:12,13,09,1, 12.0,1,1, 4.590, 10504.558, 419.102, 52884.840 25/04/01,15:29:12,14,09,1, 12.0,1,1, 4.590, 10504.552, 419.102, 52884.887 25/04/01,15:29:12,15,09,1, 12.0,1,1, 4.590, 10504.593, 419.118, 52884.856 25/04/01,15:29:12,16,09,1, 12.0,1,1, 4.590, 10504.554, 419.101, 52884.792 25/04/01,15:29:12,17,09,1, 12.0,1,1, 4.590, 10504.533, 419.113, 52884.899 25/04/01,15:29:12,18,09,1, 12.0,1,1, 4.590, 10504.549, 419.118, 52884.844 25/04/01,15:29:12,19,09,1, 12.0,1,1, 4.590, 10504.552, 419.107, 52884.925 25/04/01,15:29:13,00,10,1, 11.9,1,1, 4.595, 10504.546, 419.107, 52884.925 25/04/01,15:29:13,01,10,1, 11.9,1,1, 4.595, 10504.573, 419.112, 52884.792 25/04/01,15:29:13,02,10,1, 11.9,1,1, 4.595, 10504.542, 419.127, 52884.830 25/04/01,15:29:13,03,10,1, 11.9,1,1, 4.595, 10504.547, 419.096, 52884.834 25/04/01,15:29:13,04,10,1, 11.9,1,1, 4.595, 10504.556, 419.121, 52884.818 25/04/01,15:29:13,05,10,1, 11.9,1,1, 4.595, 10504.569, 419.106, 52884.905 25/04/01,15:29:13,06,10,1, 11.9,1,1, 4.595, 10504.559, 419.116, 52884.923 25/04/01,15:29:13,07,10,1, 11.9,1,1, 4.595, 10504.544, 419.097, 52884.865 25/04/01,15:29:13,08,10,1, 11.9,1,1, 4.595, 10504.552, 419.106, 52884.902 25/04/01,15:29:13,09,10,1, 11.9,1,1, 4.595, 10504.548, 419.096, 52884.778 25/04/01,15:29:13,10,10,1, 11.9,1,1, 4.595, 10504.569, 419.166, 52884.922 25/04/01,15:29:13,11,10,1, 11.9,1,1, 4.595, 10504.595, 419.129, 52884.862 25/04/01,15:29:13,12,10,1, 11.9,1,1, 4.595, 10504.563, 419.112, 52884.851 25/04/01,15:29:13,13,10,1, 11.9,1,1, 4.595, 10504.528, 419.144, 52884.915 25/04/01,15:29:13,14,10,1, 11.9,1,1, 4.595, 10504.546, 419.128, 52884.852 25/04/01,15:29:13,15,10,1, 11.9,1,1, 4.595, 10504.558, 419.119, 52884.879 25/04/01,15:29:13,16,10,1, 11.9,1,1, 4.595, 10504.573, 419.132, 52884.856 25/04/01,15:29:13,17,10,1, 11.9,1,1, 4.595, 10504.550, 419.134, 52884.893 25/04/01,15:29:13,18,10,1, 11.9,1,1, 4.595, 10504.569, 419.129, 52884.879 25/04/01,15:29:13,19,10,1, 11.9,1,1, 4.595, 10504.553, 419.126, 52884.872 25/04/01,15:29:14,00,09,1, 11.8,1,1, 4.590, 10504.546, 419.126, 52884.872 25/04/01,15:29:14,01,09,1, 11.8,1,1, 4.590, 10504.550, 419.137, 52884.918 25/04/01,15:29:14,02,09,1, 11.8,1,1, 4.590, 10504.577, 419.124, 52884.849 25/04/01,15:29:14,03,09,1, 11.8,1,1, 4.590, 10504.538, 419.127, 52884.884 25/04/01,15:29:14,04,09,1, 11.8,1,1, 4.590, 10504.549, 419.147, 52884.945 25/04/01,15:29:14,05,09,1, 11.8,1,1, 4.590, 10504.552, 419.130, 52884.866 25/04/01,15:29:14,06,09,1, 11.8,1,1, 4.590, 10504.552, 419.152, 52884.916 25/04/01,15:29:14,07,09,1, 11.8,1,1, 4.590, 10504.564, 419.132, 52884.892 25/04/01,15:29:14,08,09,1, 11.8,1,1, 4.590, 10504.570, 419.147, 52884.915 25/04/01,15:29:14,09,09,1, 11.8,1,1, 4.590, 10504.532, 419.151, 52884.957 25/04/01,15:29:14,10,09,1, 11.8,1,1, 4.590, 10504.582, 419.151, 52884.805 25/04/01,15:29:14,11,09,1, 11.8,1,1, 4.590, 10504.589, 419.154, 52884.842 25/04/01,15:29:14,12,09,1, 11.8,1,1, 4.590, 10504.598, 419.165, 52885.002 25/04/01,15:29:14,13,09,1, 11.8,1,1, 4.590, 10504.547, 419.152, 52884.894 25/04/01,15:29:14,14,09,1, 11.8,1,1, 4.590, 10504.561, 419.144, 52884.937 25/04/01,15:29:14,15,09,1, 11.8,1,1, 4.590, 10504.565, 419.155, 52884.951 25/04/01,15:29:14,16,09,1, 11.8,1,1, 4.590, 10504.555, 419.162, 52884.866 25/04/01,15:29:14,17,09,1, 11.8,1,1, 4.590, 10504.573, 419.160, 52884.828 25/04/01,15:29:14,18,09,1, 11.8,1,1, 4.590, 10504.565, 419.131, 52884.884 25/04/01,15:29:14,19,09,1, 11.8,1,1, 4.590, 10504.569, 419.134, 52884.905 25/04/01,15:29:15,00,09,1, 11.9,1,1, 4.591, 10504.563, 419.134, 52884.905 25/04/01,15:29:15,01,09,1, 11.9,1,1, 4.591, 10504.570, 419.157, 52884.904 25/04/01,15:29:15,02,09,1, 11.9,1,1, 4.591, 10504.562, 419.175, 52884.895 25/04/01,15:29:15,03,09,1, 11.9,1,1, 4.591, 10504.555, 419.167, 52884.880 25/04/01,15:29:15,04,09,1, 11.9,1,1, 4.591, 10504.543, 419.151, 52884.871 25/04/01,15:29:15,05,09,1, 11.9,1,1, 4.591, 10504.559, 419.149, 52884.835 25/04/01,15:29:15,06,09,1, 11.9,1,1, 4.591, 10504.569, 419.157, 52884.881 25/04/01,15:29:15,07,09,1, 11.9,1,1, 4.591, 10504.577, 419.161, 52884.941 25/04/01,15:29:15,08,09,1, 11.9,1,1, 4.591, 10504.573, 419.149, 52884.894 25/04/01,15:29:15,09,09,1, 11.9,1,1, 4.591, 10504.536, 419.168, 52884.916 25/04/01,15:29:15,10,09,1, 11.9,1,1, 4.591, 10504.555, 419.192, 52884.878 25/04/01,15:29:15,11,09,1, 11.9,1,1, 4.591, 10504.545, 419.167, 52884.873 25/04/01,15:29:15,12,09,1, 11.9,1,1, 4.591, 10504.542, 419.130, 52884.896 25/04/01,15:29:15,13,09,1, 11.9,1,1, 4.591, 10504.562, 419.150, 52884.846 25/04/01,15:29:15,14,09,1, 11.9,1,1, 4.591, 10504.538, 419.175, 52884.916 25/04/01,15:29:15,15,09,1, 11.9,1,1, 4.591, 10504.528, 419.174, 52884.854 25/04/01,15:29:15,16,09,1, 11.9,1,1, 4.591, 10504.588, 419.146, 52884.795 25/04/01,15:29:15,17,09,1, 11.9,1,1, 4.591, 10504.524, 419.188, 52884.964 25/04/01,15:29:15,18,09,1, 11.9,1,1, 4.591, 10504.556, 419.172, 52884.938 25/04/01,15:29:15,19,09,1, 11.9,1,1, 4.591, 10504.543, 419.129, 52884.864 25/04/01,15:29:16,00,09,1, 12.0,1,1, 4.590, 10504.538, 419.129, 52884.864 25/04/01,15:29:16,01,09,1, 12.0,1,1, 4.590, 10504.575, 419.150, 52884.956 25/04/01,15:29:16,02,09,1, 12.0,1,1, 4.590, 10504.571, 419.164, 52884.903 25/04/01,15:29:16,03,09,1, 12.0,1,1, 4.590, 10504.547, 419.162, 52884.867 25/04/01,15:29:16,04,09,1, 12.0,1,1, 4.590, 10504.548, 419.168, 52884.912 25/04/01,15:29:16,05,09,1, 12.0,1,1, 4.590, 10504.573, 419.158, 52884.923 25/04/01,15:29:16,06,09,1, 12.0,1,1, 4.590, 10504.568, 419.164, 52884.892 25/04/01,15:29:16,07,09,1, 12.0,1,1, 4.590, 10504.557, 419.177, 52884.908 25/04/01,15:29:16,08,09,1, 12.0,1,1, 4.590, 10504.554, 419.187, 52884.955 25/04/01,15:29:16,09,09,1, 12.0,1,1, 4.590, 10504.575, 419.181, 52884.863 25/04/01,15:29:16,10,09,1, 12.0,1,1, 4.590, 10504.567, 419.173, 52884.909 25/04/01,15:29:16,11,09,1, 12.0,1,1, 4.590, 10504.576, 419.165, 52884.832 25/04/01,15:29:16,12,09,1, 12.0,1,1, 4.590, 10504.573, 419.158, 52884.877 25/04/01,15:29:16,13,09,1, 12.0,1,1, 4.590, 10504.578, 419.158, 52884.869 25/04/01,15:29:16,14,09,1, 12.0,1,1, 4.590, 10504.575, 419.169, 52884.895 25/04/01,15:29:16,15,09,1, 12.0,1,1, 4.590, 10504.600, 419.189, 52884.878 25/04/01,15:29:16,16,09,1, 12.0,1,1, 4.590, 10504.575, 419.164, 52884.893 25/04/01,15:29:16,17,09,1, 12.0,1,1, 4.590, 10504.594, 419.177, 52884.851 25/04/01,15:29:16,18,09,1, 12.0,1,1, 4.590, 10504.579, 419.176, 52884.915 25/04/01,15:29:16,19,09,1, 12.0,1,1, 4.590, 10504.581, 419.165, 52884.949 25/04/01,15:29:17,00,09,1, 11.8,1,1, 4.592, 10504.580, 419.165, 52884.949 25/04/01,15:29:17,01,09,1, 11.8,1,1, 4.592, 10504.589, 419.186, 52884.931 25/04/01,15:29:17,02,09,1, 11.8,1,1, 4.592, 10504.586, 419.206, 52884.923 25/04/01,15:29:17,03,09,1, 11.8,1,1, 4.592, 10504.587, 419.168, 52884.864 25/04/01,15:29:17,04,09,1, 11.8,1,1, 4.592, 10504.579, 419.180, 52884.884 25/04/01,15:29:17,05,09,1, 11.8,1,1, 4.592, 10504.564, 419.167, 52884.955 25/04/01,15:29:17,06,09,1, 11.8,1,1, 4.592, 10504.587, 419.170, 52884.915 25/04/01,15:29:17,07,09,1, 11.8,1,1, 4.592, 10504.598, 419.165, 52884.906 25/04/01,15:29:17,08,09,1, 11.8,1,1, 4.592, 10504.585, 419.192, 52884.981 25/04/01,15:29:17,09,09,1, 11.8,1,1, 4.592, 10504.560, 419.154, 52884.892 25/04/01,15:29:17,10,09,1, 11.8,1,1, 4.592, 10504.596, 419.161, 52884.885 25/04/01,15:29:17,11,09,1, 11.8,1,1, 4.592, 10504.549, 419.152, 52884.866 25/04/01,15:29:17,12,09,1, 11.8,1,1, 4.592, 10504.556, 419.187, 52884.946 25/04/01,15:29:17,13,09,1, 11.8,1,1, 4.592, 10504.585, 419.174, 52884.966 25/04/01,15:29:17,14,09,1, 11.8,1,1, 4.592, 10504.564, 419.199, 52884.870 25/04/01,15:29:17,15,09,1, 11.8,1,1, 4.592, 10504.573, 419.193, 52884.881 25/04/01,15:29:17,16,09,1, 11.8,1,1, 4.592, 10504.572, 419.164, 52884.876 25/04/01,15:29:17,17,09,1, 11.8,1,1, 4.592, 10504.572, 419.175, 52884.853 25/04/01,15:29:17,18,09,1, 11.8,1,1, 4.592, 10504.590, 419.191, 52884.895 25/04/01,15:29:17,19,09,1, 11.8,1,1, 4.592, 10504.583, 419.205, 52884.877 25/04/01,15:29:18,00,10,1, 12.0,1,1, 4.591, 10504.580, 419.205, 52884.877 25/04/01,15:29:18,01,10,1, 12.0,1,1, 4.591, 10504.582, 419.193, 52884.953 25/04/01,15:29:18,02,10,1, 12.0,1,1, 4.591, 10504.586, 419.207, 52884.958 25/04/01,15:29:18,03,10,1, 12.0,1,1, 4.591, 10504.590, 419.213, 52884.951 25/04/01,15:29:18,04,10,1, 12.0,1,1, 4.591, 10504.573, 419.209, 52884.938 25/04/01,15:29:18,05,10,1, 12.0,1,1, 4.591, 10504.562, 419.194, 52884.954 25/04/01,15:29:18,06,10,1, 12.0,1,1, 4.591, 10504.572, 419.219, 52884.942 25/04/01,15:29:18,07,10,1, 12.0,1,1, 4.591, 10504.569, 419.193, 52884.861 25/04/01,15:29:18,08,10,1, 12.0,1,1, 4.591, 10504.571, 419.228, 52884.942 25/04/01,15:29:18,09,10,1, 12.0,1,1, 4.591, 10504.592, 419.206, 52884.870 25/04/01,15:29:18,10,10,1, 12.0,1,1, 4.591, 10504.592, 419.204, 52884.959 25/04/01,15:29:18,11,10,1, 12.0,1,1, 4.591, 10504.590, 419.197, 52884.866 25/04/01,15:29:18,12,10,1, 12.0,1,1, 4.591, 10504.594, 419.227, 52884.922 25/04/01,15:29:18,13,10,1, 12.0,1,1, 4.591, 10504.576, 419.230, 52884.916 25/04/01,15:29:18,14,10,1, 12.0,1,1, 4.591, 10504.597, 419.216, 52884.913 25/04/01,15:29:18,15,10,1, 12.0,1,1, 4.591, 10504.562, 419.212, 52884.898 25/04/01,15:29:18,16,10,1, 12.0,1,1, 4.591, 10504.597, 419.233, 52884.913 25/04/01,15:29:18,17,10,1, 12.0,1,1, 4.591, 10504.593, 419.207, 52884.910 25/04/01,15:29:18,18,10,1, 12.0,1,1, 4.591, 10504.592, 419.232, 52884.919 25/04/01,15:29:18,19,10,1, 12.0,1,1, 4.591, 10504.582, 419.215, 52884.911 25/04/01,15:29:19,00,10,1, 11.9,1,1, 4.590, 10504.580, 419.215, 52884.911 25/04/01,15:29:19,01,10,1, 11.9,1,1, 4.590, 10504.599, 419.243, 52884.932 25/04/01,15:29:19,02,10,1, 11.9,1,1, 4.590, 10504.578, 419.223, 52884.897 25/04/01,15:29:19,03,10,1, 11.9,1,1, 4.590, 10504.576, 419.227, 52884.920 25/04/01,15:29:19,04,10,1, 11.9,1,1, 4.590, 10504.574, 419.252, 52884.905 25/04/01,15:29:19,05,10,1, 11.9,1,1, 4.590, 10504.575, 419.223, 52884.912 25/04/01,15:29:19,06,10,1, 11.9,1,1, 4.590, 10504.577, 419.214, 52884.892 25/04/01,15:29:19,07,10,1, 11.9,1,1, 4.590, 10504.573, 419.221, 52884.944 25/04/01,15:29:19,08,10,1, 11.9,1,1, 4.590, 10504.582, 419.230, 52884.897 25/04/01,15:29:19,09,10,1, 11.9,1,1, 4.590, 10504.563, 419.214, 52884.902 25/04/01,15:29:19,10,10,1, 11.9,1,1, 4.590, 10504.590, 419.224, 52884.917 25/04/01,15:29:19,11,10,1, 11.9,1,1, 4.590, 10504.589, 419.227, 52884.910 25/04/01,15:29:19,12,10,1, 11.9,1,1, 4.590, 10504.575, 419.235, 52884.923 25/04/01,15:29:19,13,10,1, 11.9,1,1, 4.590, 10504.587, 419.255, 52884.907 25/04/01,15:29:19,14,10,1, 11.9,1,1, 4.590, 10504.590, 419.238, 52884.921 25/04/01,15:29:19,15,10,1, 11.9,1,1, 4.590, 10504.580, 419.226, 52884.950 25/04/01,15:29:19,16,10,1, 11.9,1,1, 4.590, 10504.555, 419.200, 52884.946 25/04/01,15:29:19,17,10,1, 11.9,1,1, 4.590, 10504.564, 419.204, 52884.913 25/04/01,15:29:19,18,10,1, 11.9,1,1, 4.590, 10504.567, 419.199, 52884.891 25/04/01,15:29:19,19,10,1, 11.9,1,1, 4.590, 10504.569, 419.218, 52884.941 25/04/01,15:29:20,00,09,1, 11.9,1,1, 4.594, 10504.563, 419.218, 52884.941 25/04/01,15:29:20,01,09,1, 11.9,1,1, 4.594, 10504.566, 419.245, 52884.927 25/04/01,15:29:20,02,09,1, 11.9,1,1, 4.594, 10504.553, 419.229, 52884.919 25/04/01,15:29:20,03,09,1, 11.9,1,1, 4.594, 10504.574, 419.219, 52884.898 25/04/01,15:29:20,04,09,1, 11.9,1,1, 4.594, 10504.574, 419.214, 52884.977 25/04/01,15:29:20,05,09,1, 11.9,1,1, 4.594, 10504.560, 419.206, 52884.833 25/04/01,15:29:20,06,09,1, 11.9,1,1, 4.594, 10504.617, 419.226, 52884.912 25/04/01,15:29:20,07,09,1, 11.9,1,1, 4.594, 10504.588, 419.201, 52884.846 25/04/01,15:29:20,08,09,1, 11.9,1,1, 4.594, 10504.590, 419.232, 52884.899 25/04/01,15:29:20,09,09,1, 11.9,1,1, 4.594, 10504.585, 419.211, 52884.942 25/04/01,15:29:20,10,09,1, 11.9,1,1, 4.594, 10504.570, 419.203, 52884.942 25/04/01,15:29:20,11,09,1, 11.9,1,1, 4.594, 10504.569, 419.216, 52884.964 25/04/01,15:29:20,12,09,1, 11.9,1,1, 4.594, 10504.545, 419.233, 52884.933 25/04/01,15:29:20,13,09,1, 11.9,1,1, 4.594, 10504.549, 419.221, 52884.973 25/04/01,15:29:20,14,09,1, 11.9,1,1, 4.594, 10504.579, 419.211, 52884.930 25/04/01,15:29:20,15,09,1, 11.9,1,1, 4.594, 10504.556, 419.236, 52884.930 25/04/01,15:29:20,16,09,1, 11.9,1,1, 4.594, 10504.564, 419.213, 52884.881 25/04/01,15:29:20,17,09,1, 11.9,1,1, 4.594, 10504.571, 419.214, 52884.892 25/04/01,15:29:20,18,09,1, 11.9,1,1, 4.594, 10504.564, 419.227, 52884.980 25/04/01,15:29:20,19,09,1, 11.9,1,1, 4.594, 10504.566, 419.224, 52884.953 25/04/01,15:29:21,00,08,1, 11.9,1,1, 4.593, 10504.563, 419.224, 52884.953 25/04/01,15:29:21,01,08,1, 11.9,1,1, 4.593, 10504.569, 419.239, 52884.975 25/04/01,15:29:21,02,08,1, 11.9,1,1, 4.593, 10504.534, 419.232, 52884.932 25/04/01,15:29:21,03,08,1, 11.9,1,1, 4.593, 10504.555, 419.222, 52884.991 25/04/01,15:29:21,04,08,1, 11.9,1,1, 4.593, 10504.577, 419.247, 52885.023 25/04/01,15:29:21,05,08,1, 11.9,1,1, 4.593, 10504.561, 419.223, 52884.945 25/04/01,15:29:21,06,08,1, 11.9,1,1, 4.593, 10504.558, 419.257, 52884.940 25/04/01,15:29:21,07,08,1, 11.9,1,1, 4.593, 10504.557, 419.252, 52884.985 25/04/01,15:29:21,08,08,1, 11.9,1,1, 4.593, 10504.544, 419.253, 52884.939 25/04/01,15:29:21,09,08,1, 11.9,1,1, 4.593, 10504.560, 419.232, 52884.965 25/04/01,15:29:21,10,08,1, 11.9,1,1, 4.593, 10504.571, 419.244, 52884.965 25/04/01,15:29:21,11,08,1, 11.9,1,1, 4.593, 10504.573, 419.233, 52884.982 25/04/01,15:29:21,12,08,1, 11.9,1,1, 4.593, 10504.579, 419.240, 52884.940 25/04/01,15:29:21,13,08,1, 11.9,1,1, 4.593, 10504.590, 419.234, 52884.926 25/04/01,15:29:21,14,08,1, 11.9,1,1, 4.593, 10504.574, 419.249, 52884.951 25/04/01,15:29:21,15,08,1, 11.9,1,1, 4.593, 10504.571, 419.251, 52884.968 25/04/01,15:29:21,16,08,1, 11.9,1,1, 4.593, 10504.587, 419.225, 52884.910 25/04/01,15:29:21,17,08,1, 11.9,1,1, 4.593, 10504.588, 419.232, 52884.930 25/04/01,15:29:21,18,08,1, 11.9,1,1, 4.593, 10504.577, 419.224, 52884.958 25/04/01,15:29:21,19,08,1, 11.9,1,1, 4.593, 10504.596, 419.240, 52884.914 25/04/01,15:29:22,00,08,1, 11.9,1,1, 4.590, 10504.588, 419.240, 52884.914 25/04/01,15:29:22,01,08,1, 11.9,1,1, 4.590, 10504.545, 419.255, 52884.908 25/04/01,15:29:22,02,08,1, 11.9,1,1, 4.590, 10504.575, 419.238, 52884.980 25/04/01,15:29:22,03,08,1, 11.9,1,1, 4.590, 10504.537, 419.223, 52884.991 25/04/01,15:29:22,04,08,1, 11.9,1,1, 4.590, 10504.570, 419.222, 52884.918 25/04/01,15:29:22,05,08,1, 11.9,1,1, 4.590, 10504.586, 419.232, 52884.959 25/04/01,15:29:22,06,08,1, 11.9,1,1, 4.590, 10504.589, 419.233, 52884.911 25/04/01,15:29:22,07,08,1, 11.9,1,1, 4.590, 10504.561, 419.225, 52884.933 25/04/01,15:29:22,08,08,1, 11.9,1,1, 4.590, 10504.600, 419.223, 52884.884 25/04/01,15:29:22,09,08,1, 11.9,1,1, 4.590, 10504.569, 419.233, 52885.000 25/04/01,15:29:22,10,08,1, 11.9,1,1, 4.590, 10504.577, 419.225, 52884.967 25/04/01,15:29:22,11,08,1, 11.9,1,1, 4.590, 10504.578, 419.236, 52884.924 25/04/01,15:29:22,12,08,1, 11.9,1,1, 4.590, 10504.569, 419.227, 52884.957 25/04/01,15:29:22,13,08,1, 11.9,1,1, 4.590, 10504.552, 419.261, 52884.916 25/04/01,15:29:22,14,08,1, 11.9,1,1, 4.590, 10504.564, 419.225, 52884.890 25/04/01,15:29:22,15,08,1, 11.9,1,1, 4.590, 10504.598, 419.227, 52884.903 25/04/01,15:29:22,16,08,1, 11.9,1,1, 4.590, 10504.578, 419.250, 52884.971 25/04/01,15:29:22,17,08,1, 11.9,1,1, 4.590, 10504.584, 419.238, 52884.950 25/04/01,15:29:22,18,08,1, 11.9,1,1, 4.590, 10504.570, 419.238, 52884.955 25/04/01,15:29:22,19,08,1, 11.9,1,1, 4.590, 10504.554, 419.258, 52884.924 25/04/01,15:29:23,00,08,1, 11.9,1,1, 4.590, 10504.546, 419.258, 52884.924 25/04/01,15:29:23,01,08,1, 11.9,1,1, 4.590, 10504.562, 419.251, 52885.015 25/04/01,15:29:23,02,08,1, 11.9,1,1, 4.590, 10504.557, 419.224, 52885.001 25/04/01,15:29:23,03,08,1, 11.9,1,1, 4.590, 10504.560, 419.248, 52885.024 25/04/01,15:29:23,04,08,1, 11.9,1,1, 4.590, 10504.561, 419.248, 52884.971 25/04/01,15:29:23,05,08,1, 11.9,1,1, 4.590, 10504.560, 419.238, 52885.001 25/04/01,15:29:23,06,08,1, 11.9,1,1, 4.590, 10504.551, 419.234, 52884.966 25/04/01,15:29:23,07,08,1, 11.9,1,1, 4.590, 10504.565, 419.239, 52884.878 25/04/01,15:29:23,08,08,1, 11.9,1,1, 4.590, 10504.583, 419.244, 52884.964 25/04/01,15:29:23,09,08,1, 11.9,1,1, 4.590, 10504.563, 419.231, 52884.977 25/04/01,15:29:23,10,08,1, 11.9,1,1, 4.590, 10504.565, 419.241, 52884.866 25/04/01,15:29:23,11,08,1, 11.9,1,1, 4.590, 10504.566, 419.216, 52884.934 25/04/01,15:29:23,12,08,1, 11.9,1,1, 4.590, 10504.572, 419.247, 52884.921 25/04/01,15:29:23,13,08,1, 11.9,1,1, 4.590, 10504.571, 419.238, 52884.901 25/04/01,15:29:23,14,08,1, 11.9,1,1, 4.590, 10504.600, 419.243, 52884.988 25/04/01,15:29:23,15,08,1, 11.9,1,1, 4.590, 10504.561, 419.255, 52884.979 25/04/01,15:29:23,16,08,1, 11.9,1,1, 4.590, 10504.566, 419.275, 52884.964 25/04/01,15:29:23,17,08,1, 11.9,1,1, 4.590, 10504.565, 419.235, 52884.970 25/04/01,15:29:23,18,08,1, 11.9,1,1, 4.590, 10504.561, 419.247, 52884.931 25/04/01,15:29:23,19,08,1, 11.9,1,1, 4.590, 10504.560, 419.247, 52884.932 25/04/01,15:29:24,00,08,1, 11.9,1,1, 4.592, 10504.555, 419.247, 52884.932 25/04/01,15:29:24,01,08,1, 11.9,1,1, 4.592, 10504.556, 419.254, 52884.955 25/04/01,15:29:24,02,08,1, 11.9,1,1, 4.592, 10504.569, 419.244, 52884.965 25/04/01,15:29:24,03,08,1, 11.9,1,1, 4.592, 10504.568, 419.243, 52884.988 25/04/01,15:29:24,04,08,1, 11.9,1,1, 4.592, 10504.559, 419.226, 52884.962 25/04/01,15:29:24,05,08,1, 11.9,1,1, 4.592, 10504.556, 419.236, 52884.978 25/04/01,15:29:24,06,08,1, 11.9,1,1, 4.592, 10504.587, 419.244, 52884.745 25/04/01,15:29:24,07,08,1, 11.9,1,1, 4.592, 10504.544, 419.259, 52885.025 25/04/01,15:29:24,08,08,1, 11.9,1,1, 4.592, 10504.559, 419.249, 52884.980 25/04/01,15:29:24,09,08,1, 11.9,1,1, 4.592, 10504.549, 419.251, 52884.919 25/04/01,15:29:24,10,08,1, 11.9,1,1, 4.592, 10504.571, 419.213, 52884.934 25/04/01,15:29:24,11,08,1, 11.9,1,1, 4.592, 10504.550, 419.254, 52884.923 25/04/01,15:29:24,12,08,1, 11.9,1,1, 4.592, 10504.565, 419.240, 52884.931 25/04/01,15:29:24,13,08,1, 11.9,1,1, 4.592, 10504.553, 419.260, 52884.969 25/04/01,15:29:24,14,08,1, 11.9,1,1, 4.592, 10504.568, 419.270, 52884.986 25/04/01,15:29:24,15,08,1, 11.9,1,1, 4.592, 10504.538, 419.252, 52884.966 25/04/01,15:29:24,16,08,1, 11.9,1,1, 4.592, 10504.555, 419.260, 52884.962 25/04/01,15:29:24,17,08,1, 11.9,1,1, 4.592, 10504.546, 419.257, 52884.949 25/04/01,15:29:24,18,08,1, 11.9,1,1, 4.592, 10504.546, 419.245, 52884.979 25/04/01,15:29:24,19,08,1, 11.9,1,1, 4.592, 10504.549, 419.255, 52884.951 25/04/01,15:29:25,00,09,1, 11.9,1,1, 4.590, 10504.546, 419.255, 52884.951 25/04/01,15:29:25,01,09,1, 11.9,1,1, 4.590, 10504.556, 419.261, 52884.954 25/04/01,15:29:25,02,09,1, 11.9,1,1, 4.590, 10504.543, 419.252, 52884.931 25/04/01,15:29:25,03,09,1, 11.9,1,1, 4.590, 10504.564, 419.228, 52884.909 25/04/01,15:29:25,04,09,1, 11.9,1,1, 4.590, 10504.559, 419.259, 52884.951 25/04/01,15:29:25,05,09,1, 11.9,1,1, 4.590, 10504.559, 419.245, 52884.933 25/04/01,15:29:25,06,09,1, 11.9,1,1, 4.590, 10504.550, 419.243, 52884.957 25/04/01,15:29:25,07,09,1, 11.9,1,1, 4.590, 10504.555, 419.259, 52885.000 25/04/01,15:29:25,08,09,1, 11.9,1,1, 4.590, 10504.560, 419.257, 52884.923 25/04/01,15:29:25,09,09,1, 11.9,1,1, 4.590, 10504.562, 419.265, 52884.982 25/04/01,15:29:25,10,09,1, 11.9,1,1, 4.590, 10504.577, 419.247, 52884.913 25/04/01,15:29:25,11,09,1, 11.9,1,1, 4.590, 10504.572, 419.260, 52884.926 25/04/01,15:29:25,12,09,1, 11.9,1,1, 4.590, 10504.546, 419.257, 52884.959 25/04/01,15:29:25,13,09,1, 11.9,1,1, 4.590, 10504.545, 419.288, 52884.879 25/04/01,15:29:25,14,09,1, 11.9,1,1, 4.590, 10504.548, 419.263, 52884.955 25/04/01,15:29:25,15,09,1, 11.9,1,1, 4.590, 10504.533, 419.263, 52884.913 25/04/01,15:29:25,16,09,1, 11.9,1,1, 4.590, 10504.551, 419.263, 52884.863 25/04/01,15:29:25,17,09,1, 11.9,1,1, 4.590, 10504.563, 419.264, 52884.906 25/04/01,15:29:25,18,09,1, 11.9,1,1, 4.590, 10504.516, 419.258, 52885.004 25/04/01,15:29:25,19,09,1, 11.9,1,1, 4.590, 10504.553, 419.259, 52884.930 25/04/01,15:29:26,00,09,1, 11.9,1,1, 4.591, 10504.546, 419.259, 52884.930 25/04/01,15:29:26,01,09,1, 11.9,1,1, 4.591, 10504.529, 419.288, 52885.001 25/04/01,15:29:26,02,09,1, 11.9,1,1, 4.591, 10504.562, 419.289, 52884.945 25/04/01,15:29:26,03,09,1, 11.9,1,1, 4.591, 10504.541, 419.255, 52884.897 25/04/01,15:29:26,04,09,1, 11.9,1,1, 4.591, 10504.543, 419.277, 52884.989 25/04/01,15:29:26,05,09,1, 11.9,1,1, 4.591, 10504.531, 419.279, 52884.958 25/04/01,15:29:26,06,09,1, 11.9,1,1, 4.591, 10504.558, 419.272, 52884.967 25/04/01,15:29:26,07,09,1, 11.9,1,1, 4.591, 10504.538, 419.272, 52884.934 25/04/01,15:29:26,08,09,1, 11.9,1,1, 4.591, 10504.536, 419.267, 52884.959 25/04/01,15:29:26,09,09,1, 11.9,1,1, 4.591, 10504.543, 419.276, 52884.947 25/04/01,15:29:26,10,09,1, 11.9,1,1, 4.591, 10504.540, 419.266, 52884.963 25/04/01,15:29:26,11,09,1, 11.9,1,1, 4.591, 10504.553, 419.275, 52884.878 25/04/01,15:29:26,12,09,1, 11.9,1,1, 4.591, 10504.538, 419.264, 52884.889 25/04/01,15:29:26,13,09,1, 11.9,1,1, 4.591, 10504.554, 419.283, 52884.947 25/04/01,15:29:26,14,09,1, 11.9,1,1, 4.591, 10504.565, 419.273, 52884.918 25/04/01,15:29:26,15,09,1, 11.9,1,1, 4.591, 10504.527, 419.275, 52884.898 25/04/01,15:29:26,16,09,1, 11.9,1,1, 4.591, 10504.519, 419.285, 52884.937 25/04/01,15:29:26,17,09,1, 11.9,1,1, 4.591, 10504.533, 419.280, 52884.937 25/04/01,15:29:26,18,09,1, 11.9,1,1, 4.591, 10504.557, 419.251, 52884.883 25/04/01,15:29:26,19,09,1, 11.9,1,1, 4.591, 10504.555, 419.282, 52884.963 25/04/01,15:29:27,00,09,1, 12.0,1,1, 4.593, 10504.555, 419.282, 52884.963 25/04/01,15:29:27,01,09,1, 12.0,1,1, 4.593, 10504.523, 419.272, 52884.957 25/04/01,15:29:27,02,09,1, 12.0,1,1, 4.593, 10504.543, 419.264, 52885.008 25/04/01,15:29:27,03,09,1, 12.0,1,1, 4.593, 10504.562, 419.266, 52884.913 25/04/01,15:29:27,04,09,1, 12.0,1,1, 4.593, 10504.545, 419.286, 52884.904 25/04/01,15:29:27,05,09,1, 12.0,1,1, 4.593, 10504.546, 419.273, 52884.978 25/04/01,15:29:27,06,09,1, 12.0,1,1, 4.593, 10504.543, 419.275, 52884.889 25/04/01,15:29:27,07,09,1, 12.0,1,1, 4.593, 10504.522, 419.260, 52884.891 25/04/01,15:29:27,08,09,1, 12.0,1,1, 4.593, 10504.541, 419.288, 52884.957 25/04/01,15:29:27,09,09,1, 12.0,1,1, 4.593, 10504.500, 419.278, 52884.930 25/04/01,15:29:27,10,09,1, 12.0,1,1, 4.593, 10504.508, 419.271, 52884.911 25/04/01,15:29:27,11,09,1, 12.0,1,1, 4.593, 10504.545, 419.297, 52884.913 25/04/01,15:29:27,12,09,1, 12.0,1,1, 4.593, 10504.534, 419.277, 52884.950 25/04/01,15:29:27,13,09,1, 12.0,1,1, 4.593, 10504.526, 419.287, 52885.014 25/04/01,15:29:27,14,09,1, 12.0,1,1, 4.593, 10504.523, 419.293, 52884.893 25/04/01,15:29:27,15,09,1, 12.0,1,1, 4.593, 10504.507, 419.306, 52884.995 25/04/01,15:29:27,16,09,1, 12.0,1,1, 4.593, 10504.515, 419.260, 52884.940 25/04/01,15:29:27,17,09,1, 12.0,1,1, 4.593, 10504.525, 419.278, 52884.883 25/04/01,15:29:27,18,09,1, 12.0,1,1, 4.593, 10504.502, 419.286, 52884.872 25/04/01,15:29:27,19,09,1, 12.0,1,1, 4.593, 10504.533, 419.279, 52884.984 25/04/01,15:29:28,00,09,1, 11.9,1,1, 4.593, 10504.529, 419.279, 52884.984 25/04/01,15:29:28,01,09,1, 11.9,1,1, 4.593, 10504.507, 419.267, 52884.870 25/04/01,15:29:28,02,09,1, 11.9,1,1, 4.593, 10504.505, 419.259, 52884.896 25/04/01,15:29:28,03,09,1, 11.9,1,1, 4.593, 10504.502, 419.282, 52884.921 25/04/01,15:29:28,04,09,1, 11.9,1,1, 4.593, 10504.501, 419.272, 52884.990 25/04/01,15:29:28,05,09,1, 11.9,1,1, 4.593, 10504.519, 419.266, 52884.973 25/04/01,15:29:28,06,09,1, 11.9,1,1, 4.593, 10504.518, 419.298, 52884.992 25/04/01,15:29:28,07,09,1, 11.9,1,1, 4.593, 10504.520, 419.273, 52884.895 25/04/01,15:29:28,08,09,1, 11.9,1,1, 4.593, 10504.507, 419.277, 52884.891 25/04/01,15:29:28,09,09,1, 11.9,1,1, 4.593, 10504.523, 419.299, 52884.972 25/04/01,15:29:28,10,09,1, 11.9,1,1, 4.593, 10504.527, 419.286, 52884.934 25/04/01,15:29:28,11,09,1, 11.9,1,1, 4.593, 10504.497, 419.279, 52884.974 25/04/01,15:29:28,12,09,1, 11.9,1,1, 4.593, 10504.515, 419.286, 52884.906 25/04/01,15:29:28,13,09,1, 11.9,1,1, 4.593, 10504.517, 419.256, 52884.979 25/04/01,15:29:28,14,09,1, 11.9,1,1, 4.593, 10504.525, 419.279, 52884.943 25/04/01,15:29:28,15,09,1, 11.9,1,1, 4.593, 10504.503, 419.298, 52884.895 25/04/01,15:29:28,16,09,1, 11.9,1,1, 4.593, 10504.499, 419.284, 52884.882 25/04/01,15:29:28,17,09,1, 11.9,1,1, 4.593, 10504.489, 419.280, 52884.936 25/04/01,15:29:28,18,09,1, 11.9,1,1, 4.593, 10504.496, 419.269, 52884.921 25/04/01,15:29:28,19,09,1, 11.9,1,1, 4.593, 10504.496, 419.289, 52884.954 25/04/01,15:29:29,00,09,1, 11.9,1,1, 4.588, 10504.488, 419.289, 52884.954 25/04/01,15:29:29,01,09,1, 11.9,1,1, 4.588, 10504.477, 419.288, 52884.906 25/04/01,15:29:29,02,09,1, 11.9,1,1, 4.588, 10504.491, 419.298, 52884.870 25/04/01,15:29:29,03,09,1, 11.9,1,1, 4.588, 10504.510, 419.286, 52885.010 25/04/01,15:29:29,04,09,1, 11.9,1,1, 4.588, 10504.462, 419.284, 52884.913 25/04/01,15:29:29,05,09,1, 11.9,1,1, 4.588, 10504.512, 419.256, 52884.850 25/04/01,15:29:29,06,09,1, 11.9,1,1, 4.588, 10504.513, 419.256, 52884.950 25/04/01,15:29:29,07,09,1, 11.9,1,1, 4.588, 10504.474, 419.286, 52884.956 25/04/01,15:29:29,08,09,1, 11.9,1,1, 4.588, 10504.508, 419.297, 52884.906 25/04/01,15:29:29,09,09,1, 11.9,1,1, 4.588, 10504.495, 419.294, 52884.944 25/04/01,15:29:29,10,09,1, 11.9,1,1, 4.588, 10504.503, 419.286, 52884.929 25/04/01,15:29:29,11,09,1, 11.9,1,1, 4.588, 10504.485, 419.268, 52884.952 25/04/01,15:29:29,12,09,1, 11.9,1,1, 4.588, 10504.493, 419.279, 52884.994 25/04/01,15:29:29,13,09,1, 11.9,1,1, 4.588, 10504.504, 419.271, 52884.942 25/04/01,15:29:29,14,09,1, 11.9,1,1, 4.588, 10504.486, 419.294, 52884.976 25/04/01,15:29:29,15,09,1, 11.9,1,1, 4.588, 10504.499, 419.287, 52884.931 25/04/01,15:29:29,16,09,1, 11.9,1,1, 4.588, 10504.490, 419.283, 52884.963 25/04/01,15:29:29,17,09,1, 11.9,1,1, 4.588, 10504.472, 419.279, 52884.957 25/04/01,15:29:29,18,09,1, 11.9,1,1, 4.588, 10504.503, 419.262, 52884.909 25/04/01,15:29:29,19,09,1, 11.9,1,1, 4.588, 10504.499, 419.289, 52884.968 25/04/01,15:29:30,00,09,1, 11.9,1,1, 4.591, 10504.496, 419.289, 52884.968 25/04/01,15:29:30,01,09,1, 11.9,1,1, 4.591, 10504.481, 419.285, 52884.910 25/04/01,15:29:30,02,09,1, 11.9,1,1, 4.591, 10504.483, 419.271, 52884.946 25/04/01,15:29:30,03,09,1, 11.9,1,1, 4.591, 10504.449, 419.269, 52884.952 25/04/01,15:29:30,04,09,1, 11.9,1,1, 4.591, 10504.450, 419.278, 52884.993 25/04/01,15:29:30,05,09,1, 11.9,1,1, 4.591, 10504.498, 419.265, 52885.001 25/04/01,15:29:30,06,09,1, 11.9,1,1, 4.591, 10504.474, 419.276, 52884.881 25/04/01,15:29:30,07,09,1, 11.9,1,1, 4.591, 10504.451, 419.295, 52884.919 25/04/01,15:29:30,08,09,1, 11.9,1,1, 4.591, 10504.451, 419.287, 52884.893 25/04/01,15:29:30,09,09,1, 11.9,1,1, 4.591, 10504.458, 419.303, 52884.902 25/04/01,15:29:30,10,09,1, 11.9,1,1, 4.591, 10504.457, 419.281, 52884.907 25/04/01,15:29:30,11,09,1, 11.9,1,1, 4.591, 10504.466, 419.266, 52884.889 25/04/01,15:29:30,12,09,1, 11.9,1,1, 4.591, 10504.497, 419.261, 52884.757 25/04/01,15:29:30,13,09,1, 11.9,1,1, 4.591, 10504.456, 419.287, 52885.065 25/04/01,15:29:30,14,09,1, 11.9,1,1, 4.591, 10504.471, 419.278, 52884.930 25/04/01,15:29:30,15,09,1, 11.9,1,1, 4.591, 10504.464, 419.294, 52884.973 25/04/01,15:29:30,16,09,1, 11.9,1,1, 4.591, 10504.440, 419.306, 52884.995 25/04/01,15:29:30,17,09,1, 11.9,1,1, 4.591, 10504.466, 419.285, 52884.974 25/04/01,15:29:30,18,09,1, 11.9,1,1, 4.591, 10504.444, 419.288, 52884.973 25/04/01,15:29:30,19,09,1, 11.9,1,1, 4.591, 10504.452, 419.275, 52884.931 25/04/01,15:29:31,00,09,1, 11.9,1,1, 4.589, 10504.446, 419.275, 52884.931 25/04/01,15:29:31,01,09,1, 11.9,1,1, 4.589, 10504.465, 419.301, 52884.904 25/04/01,15:29:31,02,09,1, 11.9,1,1, 4.589, 10504.400, 419.278, 52884.939 25/04/01,15:29:31,03,09,1, 11.9,1,1, 4.589, 10504.456, 419.286, 52884.960 25/04/01,15:29:31,04,09,1, 11.9,1,1, 4.589, 10504.453, 419.287, 52884.932 25/04/01,15:29:31,05,09,1, 11.9,1,1, 4.589, 10504.454, 419.273, 52884.899 25/04/01,15:29:31,06,09,1, 11.9,1,1, 4.589, 10504.445, 419.294, 52884.917 25/04/01,15:29:31,07,09,1, 11.9,1,1, 4.589, 10504.455, 419.300, 52884.956 25/04/01,15:29:31,08,09,1, 11.9,1,1, 4.589, 10504.434, 419.295, 52884.913 25/04/01,15:29:31,09,09,1, 11.9,1,1, 4.589, 10504.457, 419.302, 52885.013 25/04/01,15:29:31,10,09,1, 11.9,1,1, 4.589, 10504.445, 419.304, 52884.943 25/04/01,15:29:31,11,09,1, 11.9,1,1, 4.589, 10504.442, 419.275, 52884.953 25/04/01,15:29:31,12,09,1, 11.9,1,1, 4.589, 10504.424, 419.267, 52884.871 25/04/01,15:29:31,13,09,1, 11.9,1,1, 4.589, 10504.432, 419.295, 52884.992 25/04/01,15:29:31,14,09,1, 11.9,1,1, 4.589, 10504.436, 419.300, 52884.995 25/04/01,15:29:31,15,09,1, 11.9,1,1, 4.589, 10504.439, 419.290, 52884.906 25/04/01,15:29:31,16,09,1, 11.9,1,1, 4.589, 10504.449, 419.284, 52884.921 25/04/01,15:29:31,17,09,1, 11.9,1,1, 4.589, 10504.454, 419.299, 52884.911 25/04/01,15:29:31,18,09,1, 11.9,1,1, 4.589, 10504.421, 419.280, 52884.905 25/04/01,15:29:31,19,09,1, 11.9,1,1, 4.589, 10504.434, 419.286, 52884.947 25/04/01,15:29:32,00,09,1, 11.9,1,1, 4.590, 10504.429, 419.286, 52884.947 25/04/01,15:29:32,01,09,1, 11.9,1,1, 4.590, 10504.417, 419.302, 52884.911 25/04/01,15:29:32,02,09,1, 11.9,1,1, 4.590, 10504.439, 419.297, 52884.983 25/04/01,15:29:32,03,09,1, 11.9,1,1, 4.590, 10504.422, 419.280, 52884.885 25/04/01,15:29:32,04,09,1, 11.9,1,1, 4.590, 10504.399, 419.273, 52884.997 25/04/01,15:29:32,05,09,1, 11.9,1,1, 4.590, 10504.429, 419.298, 52884.911 25/04/01,15:29:32,06,09,1, 11.9,1,1, 4.590, 10504.442, 419.284, 52884.932 25/04/01,15:29:32,07,09,1, 11.9,1,1, 4.590, 10504.397, 419.286, 52884.887 25/04/01,15:29:32,08,09,1, 11.9,1,1, 4.590, 10504.429, 419.300, 52884.917 25/04/01,15:29:32,09,09,1, 11.9,1,1, 4.590, 10504.413, 419.303, 52884.881 25/04/01,15:29:32,10,09,1, 11.9,1,1, 4.590, 10504.419, 419.293, 52884.909 25/04/01,15:29:32,11,09,1, 11.9,1,1, 4.590, 10504.404, 419.282, 52884.943 25/04/01,15:29:32,12,09,1, 11.9,1,1, 4.590, 10504.417, 419.282, 52884.946 25/04/01,15:29:32,13,09,1, 11.9,1,1, 4.590, 10504.403, 419.296, 52884.943 25/04/01,15:29:32,14,09,1, 11.9,1,1, 4.590, 10504.394, 419.275, 52884.965 25/04/01,15:29:32,15,09,1, 11.9,1,1, 4.590, 10504.391, 419.295, 52885.011 25/04/01,15:29:32,16,09,1, 11.9,1,1, 4.590, 10504.385, 419.266, 52884.903 25/04/01,15:29:32,17,09,1, 11.9,1,1, 4.590, 10504.400, 419.284, 52884.914 25/04/01,15:29:32,18,09,1, 11.9,1,1, 4.590, 10504.426, 419.296, 52884.957 25/04/01,15:29:32,19,09,1, 11.9,1,1, 4.590, 10504.374, 419.304, 52884.951 25/04/01,15:29:33,00,09,1, 11.9,1,1, 4.589, 10504.371, 419.304, 52884.951 25/04/01,15:29:33,01,09,1, 11.9,1,1, 4.589, 10504.387, 419.259, 52884.960 25/04/01,15:29:33,02,09,1, 11.9,1,1, 4.589, 10504.379, 419.305, 52885.020 25/04/01,15:29:33,03,09,1, 11.9,1,1, 4.589, 10504.380, 419.273, 52885.005 25/04/01,15:29:33,04,09,1, 11.9,1,1, 4.589, 10504.378, 419.266, 52884.914 25/04/01,15:29:33,05,09,1, 11.9,1,1, 4.589, 10504.389, 419.249, 52885.038 25/04/01,15:29:33,06,09,1, 11.9,1,1, 4.589, 10504.395, 419.257, 52884.900 25/04/01,15:29:33,07,09,1, 11.9,1,1, 4.589, 10504.398, 419.276, 52885.001 25/04/01,15:29:33,08,09,1, 11.9,1,1, 4.589, 10504.378, 419.290, 52884.973 25/04/01,15:29:33,09,09,1, 11.9,1,1, 4.589, 10504.370, 419.284, 52884.963 25/04/01,15:29:33,10,09,1, 11.9,1,1, 4.589, 10504.374, 419.287, 52884.927 25/04/01,15:29:33,11,09,1, 11.9,1,1, 4.589, 10504.380, 419.276, 52884.938 25/04/01,15:29:33,12,09,1, 11.9,1,1, 4.589, 10504.399, 419.266, 52884.951 25/04/01,15:29:33,13,09,1, 11.9,1,1, 4.589, 10504.376, 419.270, 52884.986 25/04/01,15:29:33,14,09,1, 11.9,1,1, 4.589, 10504.386, 419.256, 52884.911 25/04/01,15:29:33,15,09,1, 11.9,1,1, 4.589, 10504.362, 419.254, 52884.881 25/04/01,15:29:33,16,09,1, 11.9,1,1, 4.589, 10504.377, 419.277, 52884.996 25/04/01,15:29:33,17,09,1, 11.9,1,1, 4.589, 10504.380, 419.252, 52884.918 25/04/01,15:29:33,18,09,1, 11.9,1,1, 4.589, 10504.350, 419.256, 52884.930 25/04/01,15:29:33,19,09,1, 11.9,1,1, 4.589, 10504.366, 419.251, 52884.908 25/04/01,15:29:34,00,08,1, 12.0,1,1, 4.588, 10504.363, 419.251, 52884.908 25/04/01,15:29:34,01,08,1, 12.0,1,1, 4.588, 10504.348, 419.277, 52884.944 25/04/01,15:29:34,02,08,1, 12.0,1,1, 4.588, 10504.360, 419.283, 52884.928 25/04/01,15:29:34,03,08,1, 12.0,1,1, 4.588, 10504.350, 419.275, 52884.917 25/04/01,15:29:34,04,08,1, 12.0,1,1, 4.588, 10504.368, 419.289, 52884.918 25/04/01,15:29:34,05,08,1, 12.0,1,1, 4.588, 10504.374, 419.297, 52884.999 25/04/01,15:29:34,06,08,1, 12.0,1,1, 4.588, 10504.353, 419.274, 52884.882 25/04/01,15:29:34,07,08,1, 12.0,1,1, 4.588, 10504.364, 419.290, 52884.953 25/04/01,15:29:34,08,08,1, 12.0,1,1, 4.588, 10504.345, 419.305, 52884.938 25/04/01,15:29:34,09,08,1, 12.0,1,1, 4.588, 10504.374, 419.298, 52884.902 25/04/01,15:29:34,10,08,1, 12.0,1,1, 4.588, 10504.371, 419.295, 52885.029 25/04/01,15:29:34,11,08,1, 12.0,1,1, 4.588, 10504.318, 419.271, 52884.917 25/04/01,15:29:34,12,08,1, 12.0,1,1, 4.588, 10504.345, 419.268, 52884.989 25/04/01,15:29:34,13,08,1, 12.0,1,1, 4.588, 10504.353, 419.295, 52884.946 25/04/01,15:29:34,14,08,1, 12.0,1,1, 4.588, 10504.317, 419.294, 52884.929 25/04/01,15:29:34,15,08,1, 12.0,1,1, 4.588, 10504.340, 419.281, 52884.909 25/04/01,15:29:34,16,08,1, 12.0,1,1, 4.588, 10504.339, 419.298, 52884.974 25/04/01,15:29:34,17,08,1, 12.0,1,1, 4.588, 10504.333, 419.310, 52884.982 25/04/01,15:29:34,18,08,1, 12.0,1,1, 4.588, 10504.327, 419.294, 52884.925 25/04/01,15:29:34,19,08,1, 12.0,1,1, 4.588, 10504.319, 419.305, 52884.930 25/04/01,15:29:35,00,09,1, 11.8,1,1, 4.593, 10504.313, 419.305, 52884.930 25/04/01,15:29:35,01,09,1, 11.8,1,1, 4.593, 10504.335, 419.296, 52884.919 25/04/01,15:29:35,02,09,1, 11.8,1,1, 4.593, 10504.316, 419.269, 52884.881 25/04/01,15:29:35,03,09,1, 11.8,1,1, 4.593, 10504.326, 419.281, 52884.928 25/04/01,15:29:35,04,09,1, 11.8,1,1, 4.593, 10504.307, 419.293, 52884.912 25/04/01,15:29:35,05,09,1, 11.8,1,1, 4.593, 10504.313, 419.280, 52884.904 25/04/01,15:29:35,06,09,1, 11.8,1,1, 4.593, 10504.297, 419.276, 52884.897 25/04/01,15:29:35,07,09,1, 11.8,1,1, 4.593, 10504.319, 419.289, 52884.968 25/04/01,15:29:35,08,09,1, 11.8,1,1, 4.593, 10504.294, 419.301, 52884.968 25/04/01,15:29:35,09,09,1, 11.8,1,1, 4.593, 10504.314, 419.309, 52884.931 25/04/01,15:29:35,10,09,1, 11.8,1,1, 4.593, 10504.306, 419.269, 52884.950 25/04/01,15:29:35,11,09,1, 11.8,1,1, 4.593, 10504.292, 419.291, 52884.944 25/04/01,15:29:35,12,09,1, 11.8,1,1, 4.593, 10504.315, 419.307, 52884.913 25/04/01,15:29:35,13,09,1, 11.8,1,1, 4.593, 10504.299, 419.296, 52884.935 25/04/01,15:29:35,14,09,1, 11.8,1,1, 4.593, 10504.291, 419.279, 52884.912 25/04/01,15:29:35,15,09,1, 11.8,1,1, 4.593, 10504.306, 419.310, 52884.972 25/04/01,15:29:35,16,09,1, 11.8,1,1, 4.593, 10504.306, 419.296, 52884.979 25/04/01,15:29:35,17,09,1, 11.8,1,1, 4.593, 10504.334, 419.311, 52885.025 25/04/01,15:29:35,18,09,1, 11.8,1,1, 4.593, 10504.294, 419.303, 52885.037 25/04/01,15:29:35,19,09,1, 11.8,1,1, 4.593, 10504.312, 419.304, 52884.943 25/04/01,15:29:36,00,08,1, 11.9,1,1, 4.588, 10504.304, 419.304, 52884.943 25/04/01,15:29:36,01,08,1, 11.9,1,1, 4.588, 10504.305, 419.287, 52884.967 25/04/01,15:29:36,02,08,1, 11.9,1,1, 4.588, 10504.303, 419.323, 52884.943 25/04/01,15:29:36,03,08,1, 11.9,1,1, 4.588, 10504.280, 419.332, 52884.992 25/04/01,15:29:36,04,08,1, 11.9,1,1, 4.588, 10504.279, 419.309, 52884.978 25/04/01,15:29:36,05,08,1, 11.9,1,1, 4.588, 10504.265, 419.311, 52885.014 25/04/01,15:29:36,06,08,1, 11.9,1,1, 4.588, 10504.286, 419.321, 52884.989 25/04/01,15:29:36,07,08,1, 11.9,1,1, 4.588, 10504.272, 419.310, 52885.010 25/04/01,15:29:36,08,08,1, 11.9,1,1, 4.588, 10504.271, 419.291, 52884.920 25/04/01,15:29:36,09,08,1, 11.9,1,1, 4.588, 10504.286, 419.290, 52884.982 25/04/01,15:29:36,10,08,1, 11.9,1,1, 4.588, 10504.290, 419.294, 52884.994 25/04/01,15:29:36,11,08,1, 11.9,1,1, 4.588, 10504.277, 419.300, 52884.995 25/04/01,15:29:36,12,08,1, 11.9,1,1, 4.588, 10504.293, 419.288, 52884.970 25/04/01,15:29:36,13,08,1, 11.9,1,1, 4.588, 10504.278, 419.288, 52884.868 25/04/01,15:29:36,14,08,1, 11.9,1,1, 4.588, 10504.267, 419.308, 52884.932 25/04/01,15:29:36,15,08,1, 11.9,1,1, 4.588, 10504.278, 419.300, 52884.964 25/04/01,15:29:36,16,08,1, 11.9,1,1, 4.588, 10504.265, 419.286, 52884.967 25/04/01,15:29:36,17,08,1, 11.9,1,1, 4.588, 10504.278, 419.312, 52885.007 25/04/01,15:29:36,18,08,1, 11.9,1,1, 4.588, 10504.283, 419.321, 52885.014 25/04/01,15:29:36,19,08,1, 11.9,1,1, 4.588, 10504.265, 419.289, 52884.934 25/04/01,15:29:37,00,09,1, 11.9,1,1, 4.592, 10504.262, 419.289, 52884.934 25/04/01,15:29:37,01,09,1, 11.9,1,1, 4.592, 10504.246, 419.288, 52885.019 25/04/01,15:29:37,02,09,1, 11.9,1,1, 4.592, 10504.244, 419.295, 52884.878 25/04/01,15:29:37,03,09,1, 11.9,1,1, 4.592, 10504.266, 419.285, 52884.948 25/04/01,15:29:37,04,09,1, 11.9,1,1, 4.592, 10504.243, 419.282, 52884.990 25/04/01,15:29:37,05,09,1, 11.9,1,1, 4.592, 10504.235, 419.297, 52884.975 25/04/01,15:29:37,06,09,1, 11.9,1,1, 4.592, 10504.218, 419.286, 52884.972 25/04/01,15:29:37,07,09,1, 11.9,1,1, 4.592, 10504.230, 419.274, 52885.027 25/04/01,15:29:37,08,09,1, 11.9,1,1, 4.592, 10504.245, 419.294, 52884.986 25/04/01,15:29:37,09,09,1, 11.9,1,1, 4.592, 10504.237, 419.274, 52884.919 25/04/01,15:29:37,10,09,1, 11.9,1,1, 4.592, 10504.228, 419.292, 52884.977 25/04/01,15:29:37,11,09,1, 11.9,1,1, 4.592, 10504.231, 419.288, 52884.989 25/04/01,15:29:37,12,09,1, 11.9,1,1, 4.592, 10504.245, 419.281, 52884.928 25/04/01,15:29:37,13,09,1, 11.9,1,1, 4.592, 10504.204, 419.284, 52884.934 25/04/01,15:29:37,14,09,1, 11.9,1,1, 4.592, 10504.204, 419.293, 52884.979 25/04/01,15:29:37,15,09,1, 11.9,1,1, 4.592, 10504.237, 419.291, 52884.934 25/04/01,15:29:37,16,09,1, 11.9,1,1, 4.592, 10504.233, 419.293, 52884.914 25/04/01,15:29:37,17,09,1, 11.9,1,1, 4.592, 10504.208, 419.273, 52884.984 25/04/01,15:29:37,18,09,1, 11.9,1,1, 4.592, 10504.215, 419.298, 52885.061 25/04/01,15:29:37,19,09,1, 11.9,1,1, 4.592, 10504.224, 419.306, 52885.094 25/04/01,15:29:38,00,08,1, 11.8,1,1, 4.590, 10504.221, 419.306, 52885.094 25/04/01,15:29:38,01,08,1, 11.8,1,1, 4.590, 10504.153, 419.299, 52885.022 25/04/01,15:29:38,02,08,1, 11.8,1,1, 4.590, 10504.166, 419.298, 52885.041 25/04/01,15:29:38,03,08,1, 11.8,1,1, 4.590, 10504.185, 419.287, 52884.910 25/04/01,15:29:38,04,08,1, 11.8,1,1, 4.590, 10504.205, 419.291, 52884.997 25/04/01,15:29:38,05,08,1, 11.8,1,1, 4.590, 10504.170, 419.294, 52884.897 25/04/01,15:29:38,06,08,1, 11.8,1,1, 4.590, 10504.192, 419.284, 52884.930 25/04/01,15:29:38,07,08,1, 11.8,1,1, 4.590, 10504.182, 419.279, 52884.970 25/04/01,15:29:38,08,08,1, 11.8,1,1, 4.590, 10504.170, 419.293, 52884.991 25/04/01,15:29:38,09,08,1, 11.8,1,1, 4.590, 10504.177, 419.273, 52884.900 25/04/01,15:29:38,10,08,1, 11.8,1,1, 4.590, 10504.164, 419.263, 52884.952 25/04/01,15:29:38,11,08,1, 11.8,1,1, 4.590, 10504.188, 419.297, 52884.966 25/04/01,15:29:38,12,08,1, 11.8,1,1, 4.590, 10504.179, 419.288, 52884.951 25/04/01,15:29:38,13,08,1, 11.8,1,1, 4.590, 10504.187, 419.304, 52884.913 25/04/01,15:29:38,14,08,1, 11.8,1,1, 4.590, 10504.178, 419.270, 52884.934 25/04/01,15:29:38,15,08,1, 11.8,1,1, 4.590, 10504.202, 419.284, 52884.972 25/04/01,15:29:38,16,08,1, 11.8,1,1, 4.590, 10504.188, 419.260, 52884.901 25/04/01,15:29:38,17,08,1, 11.8,1,1, 4.590, 10504.165, 419.264, 52884.891 25/04/01,15:29:38,18,08,1, 11.8,1,1, 4.590, 10504.171, 419.284, 52884.918 25/04/01,15:29:38,19,08,1, 11.8,1,1, 4.590, 10504.174, 419.289, 52884.977 25/04/01,15:29:39,00,08,1, 11.9,1,1, 4.592, 10504.171, 419.289, 52884.977 25/04/01,15:29:39,01,08,1, 11.9,1,1, 4.592, 10504.166, 419.271, 52884.921 25/04/01,15:29:39,02,08,1, 11.9,1,1, 4.592, 10504.176, 419.296, 52885.004 25/04/01,15:29:39,03,08,1, 11.9,1,1, 4.592, 10504.169, 419.271, 52884.918 25/04/01,15:29:39,04,08,1, 11.9,1,1, 4.592, 10504.175, 419.252, 52884.932 25/04/01,15:29:39,05,08,1, 11.9,1,1, 4.592, 10504.165, 419.271, 52884.945 25/04/01,15:29:39,06,08,1, 11.9,1,1, 4.592, 10504.167, 419.280, 52884.986 25/04/01,15:29:39,07,08,1, 11.9,1,1, 4.592, 10504.161, 419.267, 52884.911 25/04/01,15:29:39,08,08,1, 11.9,1,1, 4.592, 10504.140, 419.272, 52884.967 25/04/01,15:29:39,09,08,1, 11.9,1,1, 4.592, 10504.139, 419.269, 52884.963 25/04/01,15:29:39,10,08,1, 11.9,1,1, 4.592, 10504.159, 419.268, 52885.006 25/04/01,15:29:39,11,08,1, 11.9,1,1, 4.592, 10504.140, 419.268, 52884.985 25/04/01,15:29:39,12,08,1, 11.9,1,1, 4.592, 10504.151, 419.272, 52884.972 25/04/01,15:29:39,13,08,1, 11.9,1,1, 4.592, 10504.162, 419.282, 52884.970 25/04/01,15:29:39,14,08,1, 11.9,1,1, 4.592, 10504.150, 419.292, 52884.925 25/04/01,15:29:39,15,08,1, 11.9,1,1, 4.592, 10504.143, 419.295, 52884.904 25/04/01,15:29:39,16,08,1, 11.9,1,1, 4.592, 10504.116, 419.282, 52884.891 25/04/01,15:29:39,17,08,1, 11.9,1,1, 4.592, 10504.139, 419.251, 52884.901 25/04/01,15:29:39,18,08,1, 11.9,1,1, 4.592, 10504.152, 419.267, 52884.923 25/04/01,15:29:39,19,08,1, 11.9,1,1, 4.592, 10504.127, 419.288, 52884.918 25/04/01,15:29:40,00,08,1, 12.0,1,1, 4.593, 10504.121, 419.288, 52884.918 25/04/01,15:29:40,01,08,1, 12.0,1,1, 4.593, 10504.126, 419.276, 52884.895 25/04/01,15:29:40,02,08,1, 12.0,1,1, 4.593, 10504.145, 419.286, 52884.931 25/04/01,15:29:40,03,08,1, 12.0,1,1, 4.593, 10504.133, 419.281, 52884.941 25/04/01,15:29:40,04,08,1, 12.0,1,1, 4.593, 10504.134, 419.279, 52884.959 25/04/01,15:29:40,05,08,1, 12.0,1,1, 4.593, 10504.126, 419.274, 52885.001 25/04/01,15:29:40,06,08,1, 12.0,1,1, 4.593, 10504.121, 419.285, 52884.963 25/04/01,15:29:40,07,08,1, 12.0,1,1, 4.593, 10504.139, 419.292, 52884.988 25/04/01,15:29:40,08,08,1, 12.0,1,1, 4.593, 10504.150, 419.274, 52884.865 25/04/01,15:29:40,09,08,1, 12.0,1,1, 4.593, 10504.114, 419.269, 52884.870 25/04/01,15:29:40,10,08,1, 12.0,1,1, 4.593, 10504.106, 419.268, 52884.893 25/04/01,15:29:40,11,08,1, 12.0,1,1, 4.593, 10504.133, 419.254, 52884.962 25/04/01,15:29:40,12,08,1, 12.0,1,1, 4.593, 10504.138, 419.287, 52884.951 25/04/01,15:29:40,13,08,1, 12.0,1,1, 4.593, 10504.123, 419.280, 52884.939 25/04/01,15:29:40,14,08,1, 12.0,1,1, 4.593, 10504.133, 419.310, 52885.233 25/04/01,15:29:40,15,08,1, 12.0,1,1, 4.593, 10504.128, 419.268, 52884.850 25/04/01,15:29:40,16,08,1, 12.0,1,1, 4.593, 10504.081, 419.270, 52884.918 25/04/01,15:29:40,17,08,1, 12.0,1,1, 4.593, 10504.080, 419.266, 52884.938 25/04/01,15:29:40,18,08,1, 12.0,1,1, 4.593, 10504.073, 419.240, 52884.981 25/04/01,15:29:40,19,08,1, 12.0,1,1, 4.593, 10504.094, 419.250, 52884.907 25/04/01,15:29:41,00,08,1, 11.9,1,1, 4.588, 10504.087, 419.250, 52884.907 25/04/01,15:29:41,01,08,1, 11.9,1,1, 4.588, 10504.093, 419.256, 52884.916 25/04/01,15:29:41,02,08,1, 11.9,1,1, 4.588, 10504.072, 419.290, 52884.889 25/04/01,15:29:41,03,08,1, 11.9,1,1, 4.588, 10504.082, 419.289, 52884.939 25/04/01,15:29:41,04,08,1, 11.9,1,1, 4.588, 10504.085, 419.279, 52884.976 25/04/01,15:29:41,05,08,1, 11.9,1,1, 4.588, 10504.083, 419.270, 52884.898 25/04/01,15:29:41,06,08,1, 11.9,1,1, 4.588, 10504.083, 419.288, 52885.000 25/04/01,15:29:41,07,08,1, 11.9,1,1, 4.588, 10504.088, 419.274, 52884.904 25/04/01,15:29:41,08,08,1, 11.9,1,1, 4.588, 10504.074, 419.281, 52884.949 25/04/01,15:29:41,09,08,1, 11.9,1,1, 4.588, 10504.079, 419.273, 52884.933 25/04/01,15:29:41,10,08,1, 11.9,1,1, 4.588, 10504.085, 419.263, 52884.951 25/04/01,15:29:41,11,08,1, 11.9,1,1, 4.588, 10504.081, 419.279, 52884.925 25/04/01,15:29:41,12,08,1, 11.9,1,1, 4.588, 10504.067, 419.275, 52884.950 25/04/01,15:29:41,13,08,1, 11.9,1,1, 4.588, 10504.087, 419.269, 52884.927 25/04/01,15:29:41,14,08,1, 11.9,1,1, 4.588, 10504.054, 419.267, 52884.992 25/04/01,15:29:41,15,08,1, 11.9,1,1, 4.588, 10504.076, 419.264, 52885.000 25/04/01,15:29:41,16,08,1, 11.9,1,1, 4.588, 10504.066, 419.272, 52884.919 25/04/01,15:29:41,17,08,1, 11.9,1,1, 4.588, 10504.061, 419.280, 52884.982 25/04/01,15:29:41,18,08,1, 11.9,1,1, 4.588, 10504.055, 419.255, 52884.958 25/04/01,15:29:41,19,08,1, 11.9,1,1, 4.588, 10504.048, 419.273, 52884.945 25/04/01,15:29:42,00,08,1, 11.9,1,1, 4.592, 10504.045, 419.273, 52884.945 25/04/01,15:29:42,01,08,1, 11.9,1,1, 4.592, 10504.039, 419.270, 52884.916 25/04/01,15:29:42,02,08,1, 11.9,1,1, 4.592, 10504.028, 419.269, 52884.908 25/04/01,15:29:42,03,08,1, 11.9,1,1, 4.592, 10504.027, 419.258, 52884.956 25/04/01,15:29:42,04,08,1, 11.9,1,1, 4.592, 10504.050, 419.285, 52884.975 25/04/01,15:29:42,05,08,1, 11.9,1,1, 4.592, 10504.054, 419.279, 52884.945 25/04/01,15:29:42,06,08,1, 11.9,1,1, 4.592, 10504.057, 419.266, 52884.917 25/04/01,15:29:42,07,08,1, 11.9,1,1, 4.592, 10504.064, 419.244, 52884.960 25/04/01,15:29:42,08,08,1, 11.9,1,1, 4.592, 10504.041, 419.271, 52884.928 25/04/01,15:29:42,09,08,1, 11.9,1,1, 4.592, 10504.030, 419.264, 52884.930 25/04/01,15:29:42,10,08,1, 11.9,1,1, 4.592, 10504.025, 419.294, 52884.934 25/04/01,15:29:42,11,08,1, 11.9,1,1, 4.592, 10504.010, 419.275, 52884.928 25/04/01,15:29:42,12,08,1, 11.9,1,1, 4.592, 10504.036, 419.272, 52884.978 25/04/01,15:29:42,13,08,1, 11.9,1,1, 4.592, 10503.998, 419.258, 52884.928 25/04/01,15:29:42,14,08,1, 11.9,1,1, 4.592, 10504.031, 419.262, 52884.903 25/04/01,15:29:42,15,08,1, 11.9,1,1, 4.592, 10504.034, 419.278, 52885.027 25/04/01,15:29:42,16,08,1, 11.9,1,1, 4.592, 10504.034, 419.282, 52884.960 25/04/01,15:29:42,17,08,1, 11.9,1,1, 4.592, 10504.019, 419.286, 52884.965 25/04/01,15:29:42,18,08,1, 11.9,1,1, 4.592, 10503.993, 419.266, 52884.922 25/04/01,15:29:42,19,08,1, 11.9,1,1, 4.592, 10504.031, 419.274, 52884.951 25/04/01,15:29:43,00,08,1, 12.0,1,1, 4.591, 10504.029, 419.274, 52884.951 25/04/01,15:29:43,01,08,1, 12.0,1,1, 4.591, 10504.027, 419.276, 52884.966 25/04/01,15:29:43,02,08,1, 12.0,1,1, 4.591, 10504.012, 419.280, 52885.006 25/04/01,15:29:43,03,08,1, 12.0,1,1, 4.591, 10504.034, 419.265, 52884.977 25/04/01,15:29:43,04,08,1, 12.0,1,1, 4.591, 10503.997, 419.254, 52884.977 25/04/01,15:29:43,05,08,1, 12.0,1,1, 4.591, 10503.997, 419.240, 52884.933 25/04/01,15:29:43,06,08,1, 12.0,1,1, 4.591, 10503.992, 419.280, 52884.930 25/04/01,15:29:43,07,08,1, 12.0,1,1, 4.591, 10504.001, 419.250, 52885.024 25/04/01,15:29:43,08,08,1, 12.0,1,1, 4.591, 10504.001, 419.262, 52884.925 25/04/01,15:29:43,09,08,1, 12.0,1,1, 4.591, 10503.991, 419.269, 52884.933 25/04/01,15:29:43,10,08,1, 12.0,1,1, 4.591, 10503.976, 419.253, 52884.991 25/04/01,15:29:43,11,08,1, 12.0,1,1, 4.591, 10503.968, 419.259, 52884.985 25/04/01,15:29:43,12,08,1, 12.0,1,1, 4.591, 10503.983, 419.265, 52885.020 25/04/01,15:29:43,13,08,1, 12.0,1,1, 4.591, 10503.987, 419.285, 52884.941 25/04/01,15:29:43,14,08,1, 12.0,1,1, 4.591, 10504.005, 419.251, 52885.018 25/04/01,15:29:43,15,08,1, 12.0,1,1, 4.591, 10503.980, 419.247, 52884.974 25/04/01,15:29:43,16,08,1, 12.0,1,1, 4.591, 10503.950, 419.244, 52884.950 25/04/01,15:29:43,17,08,1, 12.0,1,1, 4.591, 10503.986, 419.272, 52885.023 25/04/01,15:29:43,18,08,1, 12.0,1,1, 4.591, 10503.959, 419.252, 52885.011 25/04/01,15:29:43,19,08,1, 12.0,1,1, 4.591, 10503.968, 419.218, 52884.897 25/04/01,15:29:44,00,08,1, 11.9,1,1, 4.591, 10503.962, 419.218, 52884.897 25/04/01,15:29:44,01,08,1, 11.9,1,1, 4.591, 10503.950, 419.230, 52885.000 25/04/01,15:29:44,02,08,1, 11.9,1,1, 4.591, 10503.991, 419.232, 52885.007 25/04/01,15:29:44,03,08,1, 11.9,1,1, 4.591, 10503.960, 419.244, 52884.972 25/04/01,15:29:44,04,08,1, 11.9,1,1, 4.591, 10503.987, 419.233, 52884.989 25/04/01,15:29:44,05,08,1, 11.9,1,1, 4.591, 10503.973, 419.250, 52884.927 25/04/01,15:29:44,06,08,1, 11.9,1,1, 4.591, 10503.954, 419.217, 52884.921 25/04/01,15:29:44,07,08,1, 11.9,1,1, 4.591, 10503.946, 419.231, 52884.945 25/04/01,15:29:44,08,08,1, 11.9,1,1, 4.591, 10503.967, 419.233, 52884.945 25/04/01,15:29:44,09,08,1, 11.9,1,1, 4.591, 10503.948, 419.233, 52884.934 25/04/01,15:29:44,10,08,1, 11.9,1,1, 4.591, 10503.944, 419.245, 52884.953 25/04/01,15:29:44,11,08,1, 11.9,1,1, 4.591, 10503.933, 419.265, 52884.967 25/04/01,15:29:44,12,08,1, 11.9,1,1, 4.591, 10503.970, 419.233, 52884.956 25/04/01,15:29:44,13,08,1, 11.9,1,1, 4.591, 10503.948, 419.217, 52884.934 25/04/01,15:29:44,14,08,1, 11.9,1,1, 4.591, 10503.947, 419.225, 52884.981 25/04/01,15:29:44,15,08,1, 11.9,1,1, 4.591, 10503.952, 419.229, 52884.987 25/04/01,15:29:44,16,08,1, 11.9,1,1, 4.591, 10503.951, 419.248, 52884.920 25/04/01,15:29:44,17,08,1, 11.9,1,1, 4.591, 10503.945, 419.239, 52885.000 25/04/01,15:29:44,18,08,1, 11.9,1,1, 4.591, 10503.968, 419.244, 52884.966 25/04/01,15:29:44,19,08,1, 11.9,1,1, 4.591, 10503.947, 419.216, 52884.936 25/04/01,15:29:45,00,09,1, 11.9,1,1, 4.591, 10503.945, 419.216, 52884.936 25/04/01,15:29:45,01,09,1, 11.9,1,1, 4.591, 10503.943, 419.229, 52884.983 25/04/01,15:29:45,02,09,1, 11.9,1,1, 4.591, 10503.929, 419.228, 52884.915 25/04/01,15:29:45,03,09,1, 11.9,1,1, 4.591, 10503.923, 419.238, 52884.927 25/04/01,15:29:45,04,09,1, 11.9,1,1, 4.591, 10503.927, 419.230, 52884.954 25/04/01,15:29:45,05,09,1, 11.9,1,1, 4.591, 10503.954, 419.233, 52885.009 25/04/01,15:29:45,06,09,1, 11.9,1,1, 4.591, 10503.934, 419.228, 52884.880 25/04/01,15:29:45,07,09,1, 11.9,1,1, 4.591, 10503.926, 419.200, 52884.913 25/04/01,15:29:45,08,09,1, 11.9,1,1, 4.591, 10503.929, 419.227, 52885.022 25/04/01,15:29:45,09,09,1, 11.9,1,1, 4.591, 10503.929, 419.207, 52884.971 25/04/01,15:29:45,10,09,1, 11.9,1,1, 4.591, 10503.943, 419.238, 52884.960 25/04/01,15:29:45,11,09,1, 11.9,1,1, 4.591, 10503.907, 419.223, 52884.931 25/04/01,15:29:45,12,09,1, 11.9,1,1, 4.591, 10503.916, 419.232, 52884.920 25/04/01,15:29:45,13,09,1, 11.9,1,1, 4.591, 10503.933, 419.251, 52885.018 25/04/01,15:29:45,14,09,1, 11.9,1,1, 4.591, 10503.905, 419.252, 52884.908 25/04/01,15:29:45,15,09,1, 11.9,1,1, 4.591, 10503.918, 419.227, 52884.947 25/04/01,15:29:45,16,09,1, 11.9,1,1, 4.591, 10503.912, 419.227, 52884.966 25/04/01,15:29:45,17,09,1, 11.9,1,1, 4.591, 10503.914, 419.262, 52885.004 25/04/01,15:29:45,18,09,1, 11.9,1,1, 4.591, 10503.911, 419.243, 52884.932 25/04/01,15:29:45,19,09,1, 11.9,1,1, 4.591, 10503.902, 419.241, 52884.898 25/04/01,15:29:46,00,09,1, 11.9,1,1, 4.591, 10503.895, 419.241, 52884.898 25/04/01,15:29:46,01,09,1, 11.9,1,1, 4.591, 10503.888, 419.250, 52884.905 25/04/01,15:29:46,02,09,1, 11.9,1,1, 4.591, 10503.889, 419.246, 52884.981 25/04/01,15:29:46,03,09,1, 11.9,1,1, 4.591, 10503.898, 419.247, 52885.009 25/04/01,15:29:46,04,09,1, 11.9,1,1, 4.591, 10503.927, 419.207, 52884.816 25/04/01,15:29:46,05,09,1, 11.9,1,1, 4.591, 10503.905, 419.224, 52884.872 25/04/01,15:29:46,06,09,1, 11.9,1,1, 4.591, 10503.891, 419.236, 52884.972 25/04/01,15:29:46,07,09,1, 11.9,1,1, 4.591, 10503.892, 419.244, 52884.915 25/04/01,15:29:46,08,09,1, 11.9,1,1, 4.591, 10503.897, 419.229, 52884.970 25/04/01,15:29:46,09,09,1, 11.9,1,1, 4.591, 10503.892, 419.219, 52884.955 25/04/01,15:29:46,10,09,1, 11.9,1,1, 4.591, 10503.891, 419.228, 52884.938 25/04/01,15:29:46,11,09,1, 11.9,1,1, 4.591, 10503.878, 419.255, 52884.936 25/04/01,15:29:46,12,09,1, 11.9,1,1, 4.591, 10503.887, 419.244, 52884.953 25/04/01,15:29:46,13,09,1, 11.9,1,1, 4.591, 10503.873, 419.256, 52884.985 25/04/01,15:29:46,14,09,1, 11.9,1,1, 4.591, 10503.879, 419.218, 52884.969 25/04/01,15:29:46,15,09,1, 11.9,1,1, 4.591, 10503.872, 419.239, 52884.987 25/04/01,15:29:46,16,09,1, 11.9,1,1, 4.591, 10503.869, 419.250, 52884.961 25/04/01,15:29:46,17,09,1, 11.9,1,1, 4.591, 10503.882, 419.219, 52884.935 25/04/01,15:29:46,18,09,1, 11.9,1,1, 4.591, 10503.877, 419.247, 52884.991 25/04/01,15:29:46,19,09,1, 11.9,1,1, 4.591, 10503.893, 419.227, 52884.973 25/04/01,15:29:47,00,09,1, 12.0,1,1, 4.588, 10503.887, 419.227, 52884.973 25/04/01,15:29:47,01,09,1, 12.0,1,1, 4.588, 10503.905, 419.246, 52885.079 25/04/01,15:29:47,02,09,1, 12.0,1,1, 4.588, 10503.873, 419.219, 52884.928 25/04/01,15:29:47,03,09,1, 12.0,1,1, 4.588, 10503.884, 419.223, 52884.924 25/04/01,15:29:47,04,09,1, 12.0,1,1, 4.588, 10503.843, 419.238, 52885.033 25/04/01,15:29:47,05,09,1, 12.0,1,1, 4.588, 10503.868, 419.232, 52884.977 25/04/01,15:29:47,06,09,1, 12.0,1,1, 4.588, 10503.862, 419.236, 52885.014 25/04/01,15:29:47,07,09,1, 12.0,1,1, 4.588, 10503.863, 419.242, 52884.901 25/04/01,15:29:47,08,09,1, 12.0,1,1, 4.588, 10503.867, 419.215, 52884.935 25/04/01,15:29:47,09,09,1, 12.0,1,1, 4.588, 10503.858, 419.239, 52885.005 25/04/01,15:29:47,10,09,1, 12.0,1,1, 4.588, 10503.862, 419.226, 52884.927 25/04/01,15:29:47,11,09,1, 12.0,1,1, 4.588, 10503.870, 419.239, 52884.973 25/04/01,15:29:47,12,09,1, 12.0,1,1, 4.588, 10503.852, 419.237, 52885.014 25/04/01,15:29:47,13,09,1, 12.0,1,1, 4.588, 10503.859, 419.240, 52884.953 25/04/01,15:29:47,14,09,1, 12.0,1,1, 4.588, 10503.846, 419.225, 52884.935 25/04/01,15:29:47,15,09,1, 12.0,1,1, 4.588, 10503.864, 419.221, 52884.993 25/04/01,15:29:47,16,09,1, 12.0,1,1, 4.588, 10503.851, 419.214, 52884.957 25/04/01,15:29:47,17,09,1, 12.0,1,1, 4.588, 10503.826, 419.239, 52884.964 25/04/01,15:29:47,18,09,1, 12.0,1,1, 4.588, 10503.844, 419.212, 52884.973 25/04/01,15:29:47,19,09,1, 12.0,1,1, 4.588, 10503.855, 419.233, 52885.024 25/04/01,15:29:48,00,09,1, 11.8,1,1, 4.590, 10503.854, 419.233, 52885.024 25/04/01,15:29:48,01,09,1, 11.8,1,1, 4.590, 10503.854, 419.228, 52885.142 25/04/01,15:29:48,02,09,1, 11.8,1,1, 4.590, 10503.860, 419.238, 52884.961 25/04/01,15:29:48,03,09,1, 11.8,1,1, 4.590, 10503.836, 419.221, 52884.991 25/04/01,15:29:48,04,09,1, 11.8,1,1, 4.590, 10503.801, 419.221, 52884.971 25/04/01,15:29:48,05,09,1, 11.8,1,1, 4.590, 10503.852, 419.223, 52884.990 25/04/01,15:29:48,06,09,1, 11.8,1,1, 4.590, 10503.834, 419.247, 52884.973 25/04/01,15:29:48,07,09,1, 11.8,1,1, 4.590, 10503.850, 419.245, 52885.042 25/04/01,15:29:48,08,09,1, 11.8,1,1, 4.590, 10503.833, 419.238, 52884.981 25/04/01,15:29:48,09,09,1, 11.8,1,1, 4.590, 10503.844, 419.222, 52884.973 25/04/01,15:29:48,10,09,1, 11.8,1,1, 4.590, 10503.841, 419.239, 52885.032 25/04/01,15:29:48,11,09,1, 11.8,1,1, 4.590, 10503.816, 419.210, 52884.936 25/04/01,15:29:48,12,09,1, 11.8,1,1, 4.590, 10503.847, 419.214, 52884.920 25/04/01,15:29:48,13,09,1, 11.8,1,1, 4.590, 10503.818, 419.230, 52885.020 25/04/01,15:29:48,14,09,1, 11.8,1,1, 4.590, 10503.808, 419.234, 52885.003 25/04/01,15:29:48,15,09,1, 11.8,1,1, 4.590, 10503.821, 419.222, 52884.934 25/04/01,15:29:48,16,09,1, 11.8,1,1, 4.590, 10503.807, 419.206, 52884.937 25/04/01,15:29:48,17,09,1, 11.8,1,1, 4.590, 10503.822, 419.242, 52884.943 25/04/01,15:29:48,18,09,1, 11.8,1,1, 4.590, 10503.815, 419.211, 52885.027 25/04/01,15:29:48,19,09,1, 11.8,1,1, 4.590, 10503.824, 419.228, 52884.962 25/04/01,15:29:49,00,09,1, 11.9,1,1, 4.592, 10503.820, 419.228, 52884.962 25/04/01,15:29:49,01,09,1, 11.9,1,1, 4.592, 10503.816, 419.217, 52884.693 25/04/01,15:29:49,02,09,1, 11.9,1,1, 4.592, 10503.762, 419.229, 52884.924 25/04/01,15:29:49,03,09,1, 11.9,1,1, 4.592, 10503.782, 419.223, 52885.007 25/04/01,15:29:49,04,09,1, 11.9,1,1, 4.592, 10503.805, 419.205, 52884.991 25/04/01,15:29:49,05,09,1, 11.9,1,1, 4.592, 10503.810, 419.220, 52884.961 25/04/01,15:29:49,06,09,1, 11.9,1,1, 4.592, 10503.793, 419.239, 52885.017 25/04/01,15:29:49,07,09,1, 11.9,1,1, 4.592, 10503.793, 419.230, 52884.985 25/04/01,15:29:49,08,09,1, 11.9,1,1, 4.592, 10503.776, 419.236, 52884.971 25/04/01,15:29:49,09,09,1, 11.9,1,1, 4.592, 10503.787, 419.240, 52885.007 25/04/01,15:29:49,10,09,1, 11.9,1,1, 4.592, 10503.776, 419.221, 52884.944 25/04/01,15:29:49,11,09,1, 11.9,1,1, 4.592, 10503.784, 419.250, 52884.961 25/04/01,15:29:49,12,09,1, 11.9,1,1, 4.592, 10503.791, 419.232, 52885.008 25/04/01,15:29:49,13,09,1, 11.9,1,1, 4.592, 10503.794, 419.232, 52885.005 25/04/01,15:29:49,14,09,1, 11.9,1,1, 4.592, 10503.780, 419.232, 52884.967 25/04/01,15:29:49,15,09,1, 11.9,1,1, 4.592, 10503.804, 419.220, 52885.000 25/04/01,15:29:49,16,09,1, 11.9,1,1, 4.592, 10503.792, 419.230, 52884.978 25/04/01,15:29:49,17,09,1, 11.9,1,1, 4.592, 10503.778, 419.226, 52884.958 25/04/01,15:29:49,18,09,1, 11.9,1,1, 4.592, 10503.786, 419.252, 52885.039 25/04/01,15:29:49,19,09,1, 11.9,1,1, 4.592, 10503.769, 419.242, 52884.999 25/04/01,15:29:50,00,09,1, 12.0,1,1, 4.590, 10503.762, 419.242, 52884.999 25/04/01,15:29:50,01,09,1, 12.0,1,1, 4.590, 10503.764, 419.259, 52885.028 25/04/01,15:29:50,02,09,1, 12.0,1,1, 4.590, 10503.805, 419.245, 52885.016 25/04/01,15:29:50,03,09,1, 12.0,1,1, 4.590, 10503.781, 419.238, 52884.897 25/04/01,15:29:50,04,09,1, 12.0,1,1, 4.590, 10503.779, 419.274, 52884.984 25/04/01,15:29:50,05,09,1, 12.0,1,1, 4.590, 10503.778, 419.232, 52885.005 25/04/01,15:29:50,06,09,1, 12.0,1,1, 4.590, 10503.785, 419.243, 52885.018 25/04/01,15:29:50,07,09,1, 12.0,1,1, 4.590, 10503.790, 419.234, 52884.983 25/04/01,15:29:50,08,09,1, 12.0,1,1, 4.590, 10503.784, 419.256, 52884.979 25/04/01,15:29:50,09,09,1, 12.0,1,1, 4.590, 10503.761, 419.257, 52884.981 25/04/01,15:29:50,10,09,1, 12.0,1,1, 4.590, 10503.790, 419.252, 52884.982 25/04/01,15:29:50,11,09,1, 12.0,1,1, 4.590, 10503.763, 419.227, 52884.973 25/04/01,15:29:50,12,09,1, 12.0,1,1, 4.590, 10503.764, 419.224, 52885.019 25/04/01,15:29:50,13,09,1, 12.0,1,1, 4.590, 10503.750, 419.255, 52885.034 25/04/01,15:29:50,14,09,1, 12.0,1,1, 4.590, 10503.769, 419.227, 52884.996 25/04/01,15:29:50,15,09,1, 12.0,1,1, 4.590, 10503.737, 419.242, 52885.023 25/04/01,15:29:50,16,09,1, 12.0,1,1, 4.590, 10503.759, 419.240, 52885.011 25/04/01,15:29:50,17,09,1, 12.0,1,1, 4.590, 10503.728, 419.242, 52885.013 25/04/01,15:29:50,18,09,1, 12.0,1,1, 4.590, 10503.752, 419.263, 52885.011 25/04/01,15:29:50,19,09,1, 12.0,1,1, 4.590, 10503.775, 419.240, 52885.036 25/04/01,15:29:51,00,09,1, 11.9,1,1, 4.592, 10503.770, 419.240, 52885.036 25/04/01,15:29:51,01,09,1, 11.9,1,1, 4.592, 10503.755, 419.246, 52885.022 25/04/01,15:29:51,02,09,1, 11.9,1,1, 4.592, 10503.739, 419.248, 52884.994 25/04/01,15:29:51,03,09,1, 11.9,1,1, 4.592, 10503.772, 419.248, 52885.003 25/04/01,15:29:51,04,09,1, 11.9,1,1, 4.592, 10503.777, 419.254, 52884.978 25/04/01,15:29:51,05,09,1, 11.9,1,1, 4.592, 10503.755, 419.242, 52885.058 25/04/01,15:29:51,06,09,1, 11.9,1,1, 4.592, 10503.757, 419.231, 52885.008 25/04/01,15:29:51,07,09,1, 11.9,1,1, 4.592, 10503.766, 419.239, 52884.972 25/04/01,15:29:51,08,09,1, 11.9,1,1, 4.592, 10503.753, 419.250, 52885.043 25/04/01,15:29:51,09,09,1, 11.9,1,1, 4.592, 10503.732, 419.258, 52884.997 25/04/01,15:29:51,10,09,1, 11.9,1,1, 4.592, 10503.751, 419.241, 52885.000 25/04/01,15:29:51,11,09,1, 11.9,1,1, 4.592, 10503.751, 419.237, 52885.047 25/04/01,15:29:51,12,09,1, 11.9,1,1, 4.592, 10503.772, 419.240, 52884.953 25/04/01,15:29:51,13,09,1, 11.9,1,1, 4.592, 10503.747, 419.244, 52885.019 25/04/01,15:29:51,14,09,1, 11.9,1,1, 4.592, 10503.733, 419.251, 52885.038 25/04/01,15:29:51,15,09,1, 11.9,1,1, 4.592, 10503.719, 419.269, 52885.032 25/04/01,15:29:51,16,09,1, 11.9,1,1, 4.592, 10503.746, 419.264, 52885.056 25/04/01,15:29:51,17,09,1, 11.9,1,1, 4.592, 10503.728, 419.256, 52884.956 25/04/01,15:29:51,18,09,1, 11.9,1,1, 4.592, 10503.729, 419.258, 52885.040 25/04/01,15:29:51,19,09,1, 11.9,1,1, 4.592, 10503.729, 419.236, 52884.958 25/04/01,15:29:52,00,09,1, 11.9,1,1, 4.590, 10503.728, 419.236, 52884.958 25/04/01,15:29:52,01,09,1, 11.9,1,1, 4.590, 10503.751, 419.248, 52884.954 25/04/01,15:29:52,02,09,1, 11.9,1,1, 4.590, 10503.739, 419.269, 52885.037 25/04/01,15:29:52,03,09,1, 11.9,1,1, 4.590, 10503.738, 419.238, 52885.037 25/04/01,15:29:52,04,09,1, 11.9,1,1, 4.590, 10503.711, 419.243, 52884.988 25/04/01,15:29:52,05,09,1, 11.9,1,1, 4.590, 10503.733, 419.265, 52884.964 25/04/01,15:29:52,06,09,1, 11.9,1,1, 4.590, 10503.735, 419.242, 52885.057 25/04/01,15:29:52,07,09,1, 11.9,1,1, 4.590, 10503.721, 419.225, 52885.057 25/04/01,15:29:52,08,09,1, 11.9,1,1, 4.590, 10503.723, 419.261, 52885.039 25/04/01,15:29:52,09,09,1, 11.9,1,1, 4.590, 10503.716, 419.261, 52885.015 25/04/01,15:29:52,10,09,1, 11.9,1,1, 4.590, 10503.731, 419.265, 52885.010 25/04/01,15:29:52,11,09,1, 11.9,1,1, 4.590, 10503.730, 419.285, 52885.033 25/04/01,15:29:52,12,09,1, 11.9,1,1, 4.590, 10503.720, 419.257, 52884.987 25/04/01,15:29:52,13,09,1, 11.9,1,1, 4.590, 10503.724, 419.256, 52884.995 25/04/01,15:29:52,14,09,1, 11.9,1,1, 4.590, 10503.707, 419.254, 52885.021 25/04/01,15:29:52,15,09,1, 11.9,1,1, 4.590, 10503.704, 419.234, 52885.035 25/04/01,15:29:52,16,09,1, 11.9,1,1, 4.590, 10503.722, 419.250, 52885.061 25/04/01,15:29:52,17,09,1, 11.9,1,1, 4.590, 10503.703, 419.250, 52885.010 25/04/01,15:29:52,18,09,1, 11.9,1,1, 4.590, 10503.733, 419.266, 52884.999 25/04/01,15:29:52,19,09,1, 11.9,1,1, 4.590, 10503.702, 419.254, 52885.060 25/04/01,15:29:53,00,09,1, 11.9,1,1, 4.590, 10503.695, 419.254, 52885.060 25/04/01,15:29:53,01,09,1, 11.9,1,1, 4.590, 10503.708, 419.255, 52885.038 25/04/01,15:29:53,02,09,1, 11.9,1,1, 4.590, 10503.728, 419.254, 52885.038 25/04/01,15:29:53,03,09,1, 11.9,1,1, 4.590, 10503.731, 419.253, 52885.039 25/04/01,15:29:53,04,09,1, 11.9,1,1, 4.590, 10503.729, 419.260, 52885.032 25/04/01,15:29:53,05,09,1, 11.9,1,1, 4.590, 10503.715, 419.290, 52885.070 25/04/01,15:29:53,06,09,1, 11.9,1,1, 4.590, 10503.688, 419.250, 52885.022 25/04/01,15:29:53,07,09,1, 11.9,1,1, 4.590, 10503.708, 419.269, 52885.031 25/04/01,15:29:53,08,09,1, 11.9,1,1, 4.590, 10503.694, 419.259, 52884.975 25/04/01,15:29:53,09,09,1, 11.9,1,1, 4.590, 10503.712, 419.253, 52885.056 25/04/01,15:29:53,10,09,1, 11.9,1,1, 4.590, 10503.704, 419.258, 52885.032 25/04/01,15:29:53,11,09,1, 11.9,1,1, 4.590, 10503.705, 419.263, 52884.967 25/04/01,15:29:53,12,09,1, 11.9,1,1, 4.590, 10503.702, 419.268, 52884.991 25/04/01,15:29:53,13,09,1, 11.9,1,1, 4.590, 10503.726, 419.264, 52885.105 25/04/01,15:29:53,14,09,1, 11.9,1,1, 4.590, 10503.719, 419.257, 52884.956 25/04/01,15:29:53,15,09,1, 11.9,1,1, 4.590, 10503.713, 419.246, 52885.038 25/04/01,15:29:53,16,09,1, 11.9,1,1, 4.590, 10503.725, 419.253, 52885.051 25/04/01,15:29:53,17,09,1, 11.9,1,1, 4.590, 10503.705, 419.265, 52885.019 25/04/01,15:29:53,18,09,1, 11.9,1,1, 4.590, 10503.715, 419.247, 52884.981 25/04/01,15:29:53,19,09,1, 11.9,1,1, 4.590, 10503.713, 419.266, 52885.010 25/04/01,15:29:54,00,10,1, 11.9,1,1, 4.590, 10503.712, 419.266, 52885.010 25/04/01,15:29:54,01,10,1, 11.9,1,1, 4.590, 10503.691, 419.274, 52885.031 25/04/01,15:29:54,02,10,1, 11.9,1,1, 4.590, 10503.690, 419.262, 52885.039 25/04/01,15:29:54,03,10,1, 11.9,1,1, 4.590, 10503.699, 419.264, 52884.951 25/04/01,15:29:54,04,10,1, 11.9,1,1, 4.590, 10503.705, 419.239, 52885.001 25/04/01,15:29:54,05,10,1, 11.9,1,1, 4.590, 10503.709, 419.252, 52885.056 25/04/01,15:29:54,06,10,1, 11.9,1,1, 4.590, 10503.706, 419.265, 52885.011 25/04/01,15:29:54,07,10,1, 11.9,1,1, 4.590, 10503.690, 419.273, 52884.987 25/04/01,15:29:54,08,10,1, 11.9,1,1, 4.590, 10503.679, 419.272, 52885.071 25/04/01,15:29:54,09,10,1, 11.9,1,1, 4.590, 10503.717, 419.267, 52885.064 25/04/01,15:29:54,10,10,1, 11.9,1,1, 4.590, 10503.687, 419.249, 52885.036 25/04/01,15:29:54,11,10,1, 11.9,1,1, 4.590, 10503.723, 419.256, 52885.055 25/04/01,15:29:54,12,10,1, 11.9,1,1, 4.590, 10503.681, 419.268, 52885.031 25/04/01,15:29:54,13,10,1, 11.9,1,1, 4.590, 10503.687, 419.275, 52885.065 25/04/01,15:29:54,14,10,1, 11.9,1,1, 4.590, 10503.698, 419.273, 52885.031 25/04/01,15:29:54,15,10,1, 11.9,1,1, 4.590, 10503.695, 419.246, 52884.998 25/04/01,15:29:54,16,10,1, 11.9,1,1, 4.590, 10503.692, 419.236, 52885.074 25/04/01,15:29:54,17,10,1, 11.9,1,1, 4.590, 10503.695, 419.263, 52885.031 25/04/01,15:29:54,18,10,1, 11.9,1,1, 4.590, 10503.682, 419.254, 52885.043 25/04/01,15:29:54,19,10,1, 11.9,1,1, 4.590, 10503.688, 419.249, 52885.005 25/04/01,15:29:55,00,09,1, 12.0,1,1, 4.593, 10503.687, 419.249, 52885.005 25/04/01,15:29:55,01,09,1, 12.0,1,1, 4.593, 10503.686, 419.263, 52885.001 25/04/01,15:29:55,02,09,1, 12.0,1,1, 4.593, 10503.675, 419.268, 52885.021 25/04/01,15:29:55,03,09,1, 12.0,1,1, 4.593, 10503.675, 419.264, 52884.973 25/04/01,15:29:55,04,09,1, 12.0,1,1, 4.593, 10503.703, 419.274, 52885.007 25/04/01,15:29:55,05,09,1, 12.0,1,1, 4.593, 10503.665, 419.240, 52885.036 25/04/01,15:29:55,06,09,1, 12.0,1,1, 4.593, 10503.662, 419.270, 52885.076 25/04/01,15:29:55,07,09,1, 12.0,1,1, 4.593, 10503.676, 419.258, 52884.992 25/04/01,15:29:55,08,09,1, 12.0,1,1, 4.593, 10503.670, 419.247, 52885.030 25/04/01,15:29:55,09,09,1, 12.0,1,1, 4.593, 10503.673, 419.243, 52884.943 25/04/01,15:29:55,10,09,1, 12.0,1,1, 4.593, 10503.679, 419.245, 52884.981 25/04/01,15:29:55,11,09,1, 12.0,1,1, 4.593, 10503.675, 419.256, 52885.035 25/04/01,15:29:55,12,09,1, 12.0,1,1, 4.593, 10503.671, 419.279, 52885.130 25/04/01,15:29:55,13,09,1, 12.0,1,1, 4.593, 10503.671, 419.244, 52885.053 25/04/01,15:29:55,14,09,1, 12.0,1,1, 4.593, 10503.667, 419.272, 52885.076 25/04/01,15:29:55,15,09,1, 12.0,1,1, 4.593, 10503.661, 419.268, 52885.086 25/04/01,15:29:55,16,09,1, 12.0,1,1, 4.593, 10503.673, 419.271, 52885.100 25/04/01,15:29:55,17,09,1, 12.0,1,1, 4.593, 10503.658, 419.262, 52885.069 25/04/01,15:29:55,18,09,1, 12.0,1,1, 4.593, 10503.662, 419.242, 52885.021 25/04/01,15:29:55,19,09,1, 12.0,1,1, 4.593, 10503.638, 419.264, 52885.081 25/04/01,15:29:56,00,09,1, 11.9,1,1, 4.595, 10503.637, 419.264, 52885.081 25/04/01,15:29:56,01,09,1, 11.9,1,1, 4.595, 10503.652, 419.267, 52885.052 25/04/01,15:29:56,02,09,1, 11.9,1,1, 4.595, 10503.665, 419.274, 52885.076 25/04/01,15:29:56,03,09,1, 11.9,1,1, 4.595, 10503.663, 419.269, 52885.100 25/04/01,15:29:56,04,09,1, 11.9,1,1, 4.595, 10503.666, 419.253, 52885.013 25/04/01,15:29:56,05,09,1, 11.9,1,1, 4.595, 10503.646, 419.258, 52884.988 25/04/01,15:29:56,06,09,1, 11.9,1,1, 4.595, 10503.621, 419.236, 52884.988 25/04/01,15:29:56,07,09,1, 11.9,1,1, 4.595, 10503.652, 419.264, 52885.044 25/04/01,15:29:56,08,09,1, 11.9,1,1, 4.595, 10503.657, 419.278, 52885.027 25/04/01,15:29:56,09,09,1, 11.9,1,1, 4.595, 10503.633, 419.277, 52885.031 25/04/01,15:29:56,10,09,1, 11.9,1,1, 4.595, 10503.670, 419.274, 52885.027 25/04/01,15:29:56,11,09,1, 11.9,1,1, 4.595, 10503.662, 419.252, 52885.067 25/04/01,15:29:56,12,09,1, 11.9,1,1, 4.595, 10503.654, 419.245, 52885.026 25/04/01,15:29:56,13,09,1, 11.9,1,1, 4.595, 10503.659, 419.263, 52885.041 25/04/01,15:29:56,14,09,1, 11.9,1,1, 4.595, 10503.655, 419.276, 52885.042 25/04/01,15:29:56,15,09,1, 11.9,1,1, 4.595, 10503.634, 419.268, 52885.028 25/04/01,15:29:56,16,09,1, 11.9,1,1, 4.595, 10503.665, 419.293, 52885.044 25/04/01,15:29:56,17,09,1, 11.9,1,1, 4.595, 10503.629, 419.274, 52885.039 25/04/01,15:29:56,18,09,1, 11.9,1,1, 4.595, 10503.658, 419.280, 52884.970 25/04/01,15:29:56,19,09,1, 11.9,1,1, 4.595, 10503.647, 419.270, 52885.032 25/04/01,15:29:57,00,09,1, 11.8,1,1, 4.587, 10503.645, 419.270, 52885.032 25/04/01,15:29:57,01,09,1, 11.8,1,1, 4.587, 10503.666, 419.272, 52885.050 25/04/01,15:29:57,02,09,1, 11.8,1,1, 4.587, 10503.669, 419.276, 52885.180 25/04/01,15:29:57,03,09,1, 11.8,1,1, 4.587, 10503.654, 419.290, 52885.088 25/04/01,15:29:57,04,09,1, 11.8,1,1, 4.587, 10503.632, 419.288, 52885.146 25/04/01,15:29:57,05,09,1, 11.8,1,1, 4.587, 10503.647, 419.290, 52885.186 25/04/01,15:29:57,06,09,1, 11.8,1,1, 4.587, 10503.642, 419.270, 52885.084 25/04/01,15:29:57,07,09,1, 11.8,1,1, 4.587, 10503.642, 419.282, 52885.055 25/04/01,15:29:57,08,09,1, 11.8,1,1, 4.587, 10503.649, 419.292, 52885.156 25/04/01,15:29:57,09,09,1, 11.8,1,1, 4.587, 10503.645, 419.303, 52885.093 25/04/01,15:29:57,10,09,1, 11.8,1,1, 4.587, 10503.641, 419.279, 52885.137 25/04/01,15:29:57,11,09,1, 11.8,1,1, 4.587, 10503.646, 419.269, 52885.164 25/04/01,15:29:57,12,09,1, 11.8,1,1, 4.587, 10503.649, 419.287, 52885.114 25/04/01,15:29:57,13,09,1, 11.8,1,1, 4.587, 10503.669, 419.289, 52885.171 25/04/01,15:29:57,14,09,1, 11.8,1,1, 4.587, 10503.670, 419.286, 52885.136 25/04/01,15:29:57,15,09,1, 11.8,1,1, 4.587, 10503.660, 419.280, 52885.128 25/04/01,15:29:57,16,09,1, 11.8,1,1, 4.587, 10503.653, 419.293, 52885.152 25/04/01,15:29:57,17,09,1, 11.8,1,1, 4.587, 10503.646, 419.284, 52885.169 25/04/01,15:29:57,18,09,1, 11.8,1,1, 4.587, 10503.674, 419.287, 52885.157 25/04/01,15:29:57,19,09,1, 11.8,1,1, 4.587, 10503.673, 419.277, 52885.156 25/04/01,15:29:58,00,09,1, 11.9,1,1, 4.591, 10503.670, 419.277, 52885.156 25/04/01,15:29:58,01,09,1, 11.9,1,1, 4.591, 10503.670, 419.286, 52885.157 25/04/01,15:29:58,02,09,1, 11.9,1,1, 4.591, 10503.691, 419.286, 52885.157 25/04/01,15:29:58,03,09,1, 11.9,1,1, 4.591, 10503.646, 419.292, 52885.155 25/04/01,15:29:58,04,09,1, 11.9,1,1, 4.591, 10503.684, 419.297, 52885.136 25/04/01,15:29:58,05,09,1, 11.9,1,1, 4.591, 10503.673, 419.283, 52885.179 25/04/01,15:29:58,06,09,1, 11.9,1,1, 4.591, 10503.663, 419.309, 52885.181 25/04/01,15:29:58,07,09,1, 11.9,1,1, 4.591, 10503.660, 419.273, 52885.175 25/04/01,15:29:58,08,09,1, 11.9,1,1, 4.591, 10503.666, 419.255, 52885.136 25/04/01,15:29:58,09,09,1, 11.9,1,1, 4.591, 10503.661, 419.270, 52885.163 25/04/01,15:29:58,10,09,1, 11.9,1,1, 4.591, 10503.682, 419.286, 52885.129 25/04/01,15:29:58,11,09,1, 11.9,1,1, 4.591, 10503.665, 419.280, 52885.137 25/04/01,15:29:58,12,09,1, 11.9,1,1, 4.591, 10503.672, 419.247, 52885.135 25/04/01,15:29:58,13,09,1, 11.9,1,1, 4.591, 10503.665, 419.294, 52885.181 25/04/01,15:29:58,14,09,1, 11.9,1,1, 4.591, 10503.671, 419.276, 52885.161 25/04/01,15:29:58,15,09,1, 11.9,1,1, 4.591, 10503.659, 419.289, 52885.168 25/04/01,15:29:58,16,09,1, 11.9,1,1, 4.591, 10503.675, 419.307, 52885.163 25/04/01,15:29:58,17,09,1, 11.9,1,1, 4.591, 10503.676, 419.308, 52885.150 25/04/01,15:29:58,18,09,1, 11.9,1,1, 4.591, 10503.673, 419.282, 52885.154 25/04/01,15:29:58,19,09,1, 11.9,1,1, 4.591, 10503.672, 419.267, 52885.143 25/04/01,15:29:59,00,09,1, 12.0,1,1, 4.596, 10503.670, 419.267, 52885.143 25/04/01,15:29:59,01,09,1, 12.0,1,1, 4.596, 10503.662, 419.270, 52885.142 25/04/01,15:29:59,02,09,1, 12.0,1,1, 4.596, 10503.684, 419.277, 52885.094 25/04/01,15:29:59,03,09,1, 12.0,1,1, 4.596, 10503.644, 419.262, 52885.094 25/04/01,15:29:59,04,09,1, 12.0,1,1, 4.596, 10503.660, 419.269, 52885.193 25/04/01,15:29:59,05,09,1, 12.0,1,1, 4.596, 10503.667, 419.282, 52885.092 25/04/01,15:29:59,06,09,1, 12.0,1,1, 4.596, 10503.638, 419.252, 52885.097 25/04/01,15:29:59,07,09,1, 12.0,1,1, 4.596, 10503.638, 419.294, 52885.163 25/04/01,15:29:59,08,09,1, 12.0,1,1, 4.596, 10503.638, 419.281, 52885.125 25/04/01,15:29:59,09,09,1, 12.0,1,1, 4.596, 10503.655, 419.252, 52885.059 25/04/01,15:29:59,10,09,1, 12.0,1,1, 4.596, 10503.660, 419.278, 52885.063 25/04/01,15:29:59,11,09,1, 12.0,1,1, 4.596, 10503.639, 419.275, 52885.092 25/04/01,15:29:59,12,09,1, 12.0,1,1, 4.596, 10503.645, 419.294, 52885.169 25/04/01,15:29:59,13,09,1, 12.0,1,1, 4.596, 10503.638, 419.284, 52885.092 25/04/01,15:29:59,14,09,1, 12.0,1,1, 4.596, 10503.662, 419.291, 52885.157 25/04/01,15:29:59,15,09,1, 12.0,1,1, 4.596, 10503.663, 419.281, 52885.177 25/04/01,15:29:59,16,09,1, 12.0,1,1, 4.596, 10503.685, 419.258, 52885.088 25/04/01,15:29:59,17,09,1, 12.0,1,1, 4.596, 10503.672, 419.269, 52885.056 25/04/01,15:29:59,18,09,1, 12.0,1,1, 4.596, 10503.661, 419.260, 52885.065 25/04/01,15:29:59,19,09,1, 12.0,1,1, 4.596, 10503.658, 419.294, 52885.192 25/04/01,15:30:00,00,09,1, 11.8,1,1, 4.589, 10503.653, 419.294, 52885.192 25/04/01,15:30:00,01,09,1, 11.8,1,1, 4.589, 10503.656, 419.285, 52885.142 25/04/01,15:30:00,02,09,1, 11.8,1,1, 4.589, 10503.632, 419.261, 52885.008 25/04/01,15:30:00,03,09,1, 11.8,1,1, 4.589, 10503.653, 419.268, 52884.997 25/04/01,15:30:00,04,09,1, 11.8,1,1, 4.589, 10503.653, 419.293, 52885.002 25/04/01,15:30:00,05,09,1, 11.8,1,1, 4.589, 10503.658, 419.269, 52885.081 25/04/01,15:30:00,06,09,1, 11.8,1,1, 4.589, 10503.647, 419.267, 52885.105 25/04/01,15:30:00,07,09,1, 11.8,1,1, 4.589, 10503.640, 419.286, 52885.100 25/04/01,15:30:00,08,09,1, 11.8,1,1, 4.589, 10503.627, 419.264, 52885.074 25/04/01,15:30:00,09,09,1, 11.8,1,1, 4.589, 10503.643, 419.277, 52885.031 25/04/01,15:30:00,10,09,1, 11.8,1,1, 4.589, 10503.615, 419.291, 52885.110 25/04/01,15:30:00,11,09,1, 11.8,1,1, 4.589, 10503.639, 419.273, 52885.045 25/04/01,15:30:00,12,09,1, 11.8,1,1, 4.589, 10503.643, 419.281, 52885.022 25/04/01,15:30:00,13,09,1, 11.8,1,1, 4.589, 10503.646, 419.295, 52885.057 25/04/01,15:30:00,14,09,1, 11.8,1,1, 4.589, 10503.641, 419.250, 52884.996 25/04/01,15:30:00,15,09,1, 11.8,1,1, 4.589, 10503.631, 419.292, 52885.051 25/04/01,15:30:00,16,09,1, 11.8,1,1, 4.589, 10503.635, 419.281, 52885.144 25/04/01,15:30:00,17,09,1, 11.8,1,1, 4.589, 10503.645, 419.275, 52885.043 25/04/01,15:30:00,18,09,1, 11.8,1,1, 4.589, 10503.643, 419.266, 52885.031 25/04/01,15:30:00,19,09,1, 11.8,1,1, 4.589, 10503.658, 419.289, 52885.049 25/04/01,15:30:01,00,09,1, 12.0,1,1, 4.593, 10503.653, 419.289, 52885.049 25/04/01,15:30:01,01,09,1, 12.0,1,1, 4.593, 10503.648, 419.298, 52885.066 25/04/01,15:30:01,02,09,1, 12.0,1,1, 4.593, 10503.661, 419.280, 52885.110 25/04/01,15:30:01,03,09,1, 12.0,1,1, 4.593, 10503.638, 419.280, 52885.027 25/04/01,15:30:01,04,09,1, 12.0,1,1, 4.593, 10503.674, 419.261, 52884.954 25/04/01,15:30:01,05,09,1, 12.0,1,1, 4.593, 10503.625, 419.280, 52885.078 25/04/01,15:30:01,06,09,1, 12.0,1,1, 4.593, 10503.635, 419.305, 52885.105 25/04/01,15:30:01,07,09,1, 12.0,1,1, 4.593, 10503.611, 419.290, 52885.075 25/04/01,15:30:01,08,09,1, 12.0,1,1, 4.593, 10503.636, 419.278, 52885.084 25/04/01,15:30:01,09,09,1, 12.0,1,1, 4.593, 10503.638, 419.277, 52885.007 25/04/01,15:30:01,10,09,1, 12.0,1,1, 4.593, 10503.679, 419.248, 52884.822 25/04/01,15:30:01,11,09,1, 12.0,1,1, 4.593, 10503.683, 419.241, 52885.007 25/04/01,15:30:01,12,09,1, 12.0,1,1, 4.593, 10503.654, 419.283, 52885.015 25/04/01,15:30:01,13,09,1, 12.0,1,1, 4.593, 10503.669, 419.298, 52885.093 25/04/01,15:30:01,14,09,1, 12.0,1,1, 4.593, 10503.649, 419.274, 52885.058 25/04/01,15:30:01,15,09,1, 12.0,1,1, 4.593, 10503.657, 419.288, 52885.069 25/04/01,15:30:01,16,09,1, 12.0,1,1, 4.593, 10503.648, 419.276, 52885.039 25/04/01,15:30:01,17,09,1, 12.0,1,1, 4.593, 10503.662, 419.291, 52885.104 25/04/01,15:30:01,18,09,1, 12.0,1,1, 4.593, 10503.655, 419.294, 52885.053 25/04/01,15:30:01,19,09,1, 12.0,1,1, 4.593, 10503.657, 419.299, 52885.102 25/04/01,15:30:02,00,10,1, 11.9,1,1, 4.590, 10503.653, 419.299, 52885.102 25/04/01,15:30:02,01,10,1, 11.9,1,1, 4.590, 10503.653, 419.295, 52885.091 25/04/01,15:30:02,02,10,1, 11.9,1,1, 4.590, 10503.647, 419.280, 52885.102 25/04/01,15:30:02,03,10,1, 11.9,1,1, 4.590, 10503.670, 419.306, 52885.115 25/04/01,15:30:02,04,10,1, 11.9,1,1, 4.590, 10503.670, 419.300, 52885.119 25/04/01,15:30:02,05,10,1, 11.9,1,1, 4.590, 10503.647, 419.303, 52885.087 25/04/01,15:30:02,06,10,1, 11.9,1,1, 4.590, 10503.642, 419.290, 52885.048 25/04/01,15:30:02,07,10,1, 11.9,1,1, 4.590, 10503.664, 419.287, 52885.111 25/04/01,15:30:02,08,10,1, 11.9,1,1, 4.590, 10503.636, 419.280, 52885.096 25/04/01,15:30:02,09,10,1, 11.9,1,1, 4.590, 10503.662, 419.297, 52885.064 25/04/01,15:30:02,10,10,1, 11.9,1,1, 4.590, 10503.643, 419.298, 52885.025 25/04/01,15:30:02,11,10,1, 11.9,1,1, 4.590, 10503.668, 419.293, 52885.068 25/04/01,15:30:02,12,10,1, 11.9,1,1, 4.590, 10503.657, 419.322, 52885.040 25/04/01,15:30:02,13,10,1, 11.9,1,1, 4.590, 10503.659, 419.315, 52885.115 25/04/01,15:30:02,14,10,1, 11.9,1,1, 4.590, 10503.620, 419.321, 52885.074 25/04/01,15:30:02,15,10,1, 11.9,1,1, 4.590, 10503.632, 419.293, 52885.079 25/04/01,15:30:02,16,10,1, 11.9,1,1, 4.590, 10503.642, 419.299, 52885.062 25/04/01,15:30:02,17,10,1, 11.9,1,1, 4.590, 10503.676, 419.274, 52885.052 25/04/01,15:30:02,18,10,1, 11.9,1,1, 4.590, 10503.646, 419.305, 52885.098 25/04/01,15:30:02,19,10,1, 11.9,1,1, 4.590, 10503.666, 419.303, 52885.125 25/04/01,15:30:03,00,09,1, 11.9,1,1, 4.589, 10503.662, 419.303, 52885.125 25/04/01,15:30:03,01,09,1, 11.9,1,1, 4.589, 10503.660, 419.312, 52885.022 25/04/01,15:30:03,02,09,1, 11.9,1,1, 4.589, 10503.656, 419.286, 52885.112 25/04/01,15:30:03,03,09,1, 11.9,1,1, 4.589, 10503.656, 419.307, 52885.098 25/04/01,15:30:03,04,09,1, 11.9,1,1, 4.589, 10503.675, 419.280, 52885.026 25/04/01,15:30:03,05,09,1, 11.9,1,1, 4.589, 10503.627, 419.268, 52884.996 25/04/01,15:30:03,06,09,1, 11.9,1,1, 4.589, 10503.644, 419.280, 52885.172 25/04/01,15:30:03,07,09,1, 11.9,1,1, 4.589, 10503.684, 419.303, 52885.125 25/04/01,15:30:03,08,09,1, 11.9,1,1, 4.589, 10503.630, 419.290, 52885.114 25/04/01,15:30:03,09,09,1, 11.9,1,1, 4.589, 10503.657, 419.280, 52885.071 25/04/01,15:30:03,10,09,1, 11.9,1,1, 4.589, 10503.666, 419.290, 52885.051 25/04/01,15:30:03,11,09,1, 11.9,1,1, 4.589, 10503.660, 419.284, 52885.092 25/04/01,15:30:03,12,09,1, 11.9,1,1, 4.589, 10503.650, 419.304, 52885.049 25/04/01,15:30:03,13,09,1, 11.9,1,1, 4.589, 10503.684, 419.332, 52885.083 25/04/01,15:30:03,14,09,1, 11.9,1,1, 4.589, 10503.677, 419.331, 52885.068 25/04/01,15:30:03,15,09,1, 11.9,1,1, 4.589, 10503.669, 419.312, 52885.063 25/04/01,15:30:03,16,09,1, 11.9,1,1, 4.589, 10503.689, 419.319, 52885.052 25/04/01,15:30:03,17,09,1, 11.9,1,1, 4.589, 10503.663, 419.326, 52885.156 25/04/01,15:30:03,18,09,1, 11.9,1,1, 4.589, 10503.685, 419.324, 52885.064 25/04/01,15:30:03,19,09,1, 11.9,1,1, 4.589, 10503.678, 419.307, 52884.992 25/04/01,15:30:04,00,09,1, 11.9,1,1, 4.590, 10503.670, 419.307, 52884.992 25/04/01,15:30:04,01,09,1, 11.9,1,1, 4.590, 10503.669, 419.323, 52885.101 25/04/01,15:30:04,02,09,1, 11.9,1,1, 4.590, 10503.672, 419.329, 52885.103 25/04/01,15:30:04,03,09,1, 11.9,1,1, 4.590, 10503.665, 419.315, 52885.089 25/04/01,15:30:04,04,09,1, 11.9,1,1, 4.590, 10503.678, 419.312, 52885.031 25/04/01,15:30:04,05,09,1, 11.9,1,1, 4.590, 10503.662, 419.287, 52885.054 25/04/01,15:30:04,06,09,1, 11.9,1,1, 4.590, 10503.663, 419.306, 52885.051 25/04/01,15:30:04,07,09,1, 11.9,1,1, 4.590, 10503.697, 419.330, 52885.040 25/04/01,15:30:04,08,09,1, 11.9,1,1, 4.590, 10503.691, 419.338, 52885.080 25/04/01,15:30:04,09,09,1, 11.9,1,1, 4.590, 10503.646, 419.313, 52885.067 25/04/01,15:30:04,10,09,1, 11.9,1,1, 4.590, 10503.673, 419.347, 52885.043 25/04/01,15:30:04,11,09,1, 11.9,1,1, 4.590, 10503.669, 419.310, 52885.132 25/04/01,15:30:04,12,09,1, 11.9,1,1, 4.590, 10503.666, 419.310, 52885.094 25/04/01,15:30:04,13,09,1, 11.9,1,1, 4.590, 10503.676, 419.320, 52885.034 25/04/01,15:30:04,14,09,1, 11.9,1,1, 4.590, 10503.682, 419.328, 52885.074 25/04/01,15:30:04,15,09,1, 11.9,1,1, 4.590, 10503.697, 419.315, 52885.063 25/04/01,15:30:04,16,09,1, 11.9,1,1, 4.590, 10503.677, 419.342, 52885.116 25/04/01,15:30:04,17,09,1, 11.9,1,1, 4.590, 10503.679, 419.314, 52885.017 25/04/01,15:30:04,18,09,1, 11.9,1,1, 4.590, 10503.681, 419.301, 52885.026 25/04/01,15:30:04,19,09,1, 11.9,1,1, 4.590, 10503.691, 419.303, 52885.014 25/04/01,15:30:05,00,08,1, 11.8,1,1, 4.592, 10503.687, 419.303, 52885.014 25/04/01,15:30:05,01,08,1, 11.8,1,1, 4.592, 10503.680, 419.326, 52885.013 25/04/01,15:30:05,02,08,1, 11.8,1,1, 4.592, 10503.664, 419.319, 52885.050 25/04/01,15:30:05,03,08,1, 11.8,1,1, 4.592, 10503.698, 419.347, 52885.030 25/04/01,15:30:05,04,08,1, 11.8,1,1, 4.592, 10503.691, 419.319, 52885.041 25/04/01,15:30:05,05,08,1, 11.8,1,1, 4.592, 10503.684, 419.313, 52885.033 25/04/01,15:30:05,06,08,1, 11.8,1,1, 4.592, 10503.684, 419.296, 52885.099 25/04/01,15:30:05,07,08,1, 11.8,1,1, 4.592, 10503.669, 419.315, 52885.027 25/04/01,15:30:05,08,08,1, 11.8,1,1, 4.592, 10503.682, 419.327, 52884.730 25/04/01,15:30:05,09,08,1, 11.8,1,1, 4.592, 10503.626, 419.324, 52885.122 25/04/01,15:30:05,10,08,1, 11.8,1,1, 4.592, 10503.631, 419.317, 52885.166 25/04/01,15:30:05,11,08,1, 11.8,1,1, 4.592, 10503.645, 419.302, 52885.074 25/04/01,15:30:05,12,08,1, 11.8,1,1, 4.592, 10503.680, 419.309, 52885.068 25/04/01,15:30:05,13,08,1, 11.8,1,1, 4.592, 10503.683, 419.299, 52885.048 25/04/01,15:30:05,14,08,1, 11.8,1,1, 4.592, 10503.696, 419.326, 52885.032 25/04/01,15:30:05,15,08,1, 11.8,1,1, 4.592, 10503.689, 419.311, 52885.076 25/04/01,15:30:05,16,08,1, 11.8,1,1, 4.592, 10503.684, 419.349, 52885.077 25/04/01,15:30:05,17,08,1, 11.8,1,1, 4.592, 10503.689, 419.321, 52885.080 25/04/01,15:30:05,18,08,1, 11.8,1,1, 4.592, 10503.708, 419.312, 52885.031 25/04/01,15:30:05,19,08,1, 11.8,1,1, 4.592, 10503.699, 419.312, 52885.074 25/04/01,15:30:06,00,08,1, 12.0,1,1, 4.588, 10503.695, 419.312, 52885.074 25/04/01,15:30:06,01,08,1, 12.0,1,1, 4.588, 10503.695, 419.302, 52885.073 25/04/01,15:30:06,02,08,1, 12.0,1,1, 4.588, 10503.687, 419.310, 52885.117 25/04/01,15:30:06,03,08,1, 12.0,1,1, 4.588, 10503.690, 419.329, 52885.096 25/04/01,15:30:06,04,08,1, 12.0,1,1, 4.588, 10503.689, 419.294, 52885.037 25/04/01,15:30:06,05,08,1, 12.0,1,1, 4.588, 10503.675, 419.323, 52885.061 25/04/01,15:30:06,06,08,1, 12.0,1,1, 4.588, 10503.659, 419.315, 52885.080 25/04/01,15:30:06,07,08,1, 12.0,1,1, 4.588, 10503.686, 419.301, 52885.065 25/04/01,15:30:06,08,08,1, 12.0,1,1, 4.588, 10503.711, 419.311, 52885.053 25/04/01,15:30:06,09,08,1, 12.0,1,1, 4.588, 10503.694, 419.332, 52885.134 25/04/01,15:30:06,10,08,1, 12.0,1,1, 4.588, 10503.667, 419.324, 52885.154 25/04/01,15:30:06,11,08,1, 12.0,1,1, 4.588, 10503.674, 419.319, 52885.149 25/04/01,15:30:06,12,08,1, 12.0,1,1, 4.588, 10503.679, 419.336, 52885.052 25/04/01,15:30:06,13,08,1, 12.0,1,1, 4.588, 10503.710, 419.309, 52885.074 25/04/01,15:30:06,14,08,1, 12.0,1,1, 4.588, 10503.684, 419.315, 52885.149 25/04/01,15:30:06,15,08,1, 12.0,1,1, 4.588, 10503.691, 419.305, 52885.143 25/04/01,15:30:06,16,08,1, 12.0,1,1, 4.588, 10503.697, 419.339, 52885.169 25/04/01,15:30:06,17,08,1, 12.0,1,1, 4.588, 10503.730, 419.305, 52885.064 25/04/01,15:30:06,18,08,1, 12.0,1,1, 4.588, 10503.710, 419.341, 52885.044 25/04/01,15:30:06,19,08,1, 12.0,1,1, 4.588, 10503.733, 419.325, 52885.045 25/04/01,15:30:07,00,07,1, 11.9,1,1, 4.594, 10503.728, 419.325, 52885.045 25/04/01,15:30:07,01,07,1, 11.9,1,1, 4.594, 10503.680, 419.320, 52885.109 25/04/01,15:30:07,02,07,1, 11.9,1,1, 4.594, 10503.713, 419.324, 52885.087 25/04/01,15:30:07,03,07,1, 11.9,1,1, 4.594, 10503.705, 419.315, 52885.058 25/04/01,15:30:07,04,07,1, 11.9,1,1, 4.594, 10503.703, 419.324, 52885.096 25/04/01,15:30:07,05,07,1, 11.9,1,1, 4.594, 10503.678, 419.346, 52885.043 25/04/01,15:30:07,06,07,1, 11.9,1,1, 4.594, 10503.688, 419.356, 52885.104 25/04/01,15:30:07,07,07,1, 11.9,1,1, 4.594, 10503.694, 419.356, 52885.142 25/04/01,15:30:07,08,07,1, 11.9,1,1, 4.594, 10503.694, 419.321, 52885.090 25/04/01,15:30:07,09,07,1, 11.9,1,1, 4.594, 10503.734, 419.330, 52885.036 25/04/01,15:30:07,10,07,1, 11.9,1,1, 4.594, 10503.701, 419.356, 52885.085 25/04/01,15:30:07,11,07,1, 11.9,1,1, 4.594, 10503.715, 419.339, 52885.110 25/04/01,15:30:07,12,07,1, 11.9,1,1, 4.594, 10503.693, 419.349, 52885.055 25/04/01,15:30:07,13,07,1, 11.9,1,1, 4.594, 10503.684, 419.332, 52885.073 25/04/01,15:30:07,14,07,1, 11.9,1,1, 4.594, 10503.704, 419.332, 52885.057 25/04/01,15:30:07,15,07,1, 11.9,1,1, 4.594, 10503.710, 419.328, 52885.128 25/04/01,15:30:07,16,07,1, 11.9,1,1, 4.594, 10503.712, 419.341, 52885.037 25/04/01,15:30:07,17,07,1, 11.9,1,1, 4.594, 10503.726, 419.342, 52885.101 25/04/01,15:30:07,18,07,1, 11.9,1,1, 4.594, 10503.711, 419.358, 52885.056 25/04/01,15:30:07,19,07,1, 11.9,1,1, 4.594, 10503.706, 419.341, 52885.074 25/04/01,15:30:08,00,07,1, 11.9,1,1, 4.588, 10503.703, 419.341, 52885.074 25/04/01,15:30:08,01,07,1, 11.9,1,1, 4.588, 10503.701, 419.342, 52885.104 25/04/01,15:30:08,02,07,1, 11.9,1,1, 4.588, 10503.708, 419.331, 52885.134 25/04/01,15:30:08,03,07,1, 11.9,1,1, 4.588, 10503.713, 419.345, 52885.099 25/04/01,15:30:08,04,07,1, 11.9,1,1, 4.588, 10503.694, 419.347, 52885.105 25/04/01,15:30:08,05,07,1, 11.9,1,1, 4.588, 10503.710, 419.339, 52885.086 25/04/01,15:30:08,06,07,1, 11.9,1,1, 4.588, 10503.717, 419.327, 52885.043 25/04/01,15:30:08,07,07,1, 11.9,1,1, 4.588, 10503.697, 419.346, 52885.076 25/04/01,15:30:08,08,07,1, 11.9,1,1, 4.588, 10503.723, 419.341, 52885.101 25/04/01,15:30:08,09,07,1, 11.9,1,1, 4.588, 10503.724, 419.343, 52885.116 25/04/01,15:30:08,10,07,1, 11.9,1,1, 4.588, 10503.728, 419.321, 52885.114 25/04/01,15:30:08,11,07,1, 11.9,1,1, 4.588, 10503.735, 419.343, 52885.380 25/04/01,15:30:08,12,07,1, 11.9,1,1, 4.588, 10503.762, 419.328, 52885.065 25/04/01,15:30:08,13,07,1, 11.9,1,1, 4.588, 10503.737, 419.362, 52885.070 25/04/01,15:30:08,14,07,1, 11.9,1,1, 4.588, 10503.756, 419.346, 52885.066 25/04/01,15:30:08,15,07,1, 11.9,1,1, 4.588, 10503.742, 419.342, 52885.127 25/04/01,15:30:08,16,07,1, 11.9,1,1, 4.588, 10503.738, 419.340, 52885.073 25/04/01,15:30:08,17,07,1, 11.9,1,1, 4.588, 10503.732, 419.331, 52885.065 25/04/01,15:30:08,18,07,1, 11.9,1,1, 4.588, 10503.703, 419.344, 52885.144 25/04/01,15:30:08,19,07,1, 11.9,1,1, 4.588, 10503.728, 419.368, 52885.057 25/04/01,15:30:09,00,08,1, 11.9,1,1, 4.591, 10503.720, 419.368, 52885.057 25/04/01,15:30:09,01,08,1, 11.9,1,1, 4.591, 10503.723, 419.342, 52885.108 25/04/01,15:30:09,02,08,1, 11.9,1,1, 4.591, 10503.742, 419.341, 52885.170 25/04/01,15:30:09,03,08,1, 11.9,1,1, 4.591, 10503.728, 419.327, 52885.037 25/04/01,15:30:09,04,08,1, 11.9,1,1, 4.591, 10503.719, 419.333, 52885.108 25/04/01,15:30:09,05,08,1, 11.9,1,1, 4.591, 10503.742, 419.324, 52885.096 25/04/01,15:30:09,06,08,1, 11.9,1,1, 4.591, 10503.732, 419.335, 52885.063 25/04/01,15:30:09,07,08,1, 11.9,1,1, 4.591, 10503.721, 419.331, 52885.138 25/04/01,15:30:09,08,08,1, 11.9,1,1, 4.591, 10503.719, 419.342, 52885.084 25/04/01,15:30:09,09,08,1, 11.9,1,1, 4.591, 10503.736, 419.369, 52885.097 25/04/01,15:30:09,10,08,1, 11.9,1,1, 4.591, 10503.722, 419.349, 52885.134 25/04/01,15:30:09,11,08,1, 11.9,1,1, 4.591, 10503.758, 419.348, 52885.162 25/04/01,15:30:09,12,08,1, 11.9,1,1, 4.591, 10503.730, 419.361, 52885.119 25/04/01,15:30:09,13,08,1, 11.9,1,1, 4.591, 10503.720, 419.355, 52885.122 25/04/01,15:30:09,14,08,1, 11.9,1,1, 4.591, 10503.735, 419.353, 52885.086 25/04/01,15:30:09,15,08,1, 11.9,1,1, 4.591, 10503.752, 419.362, 52885.084 25/04/01,15:30:09,16,08,1, 11.9,1,1, 4.591, 10503.757, 419.352, 52885.152 25/04/01,15:30:09,17,08,1, 11.9,1,1, 4.591, 10503.738, 419.362, 52885.103 25/04/01,15:30:09,18,08,1, 11.9,1,1, 4.591, 10503.756, 419.336, 52885.103 25/04/01,15:30:09,19,08,1, 11.9,1,1, 4.591, 10503.735, 419.353, 52885.144 25/04/01,15:30:10,00,09,1, 12.0,1,1, 4.593, 10503.728, 419.353, 52885.144 25/04/01,15:30:10,01,09,1, 12.0,1,1, 4.593, 10503.737, 419.386, 52885.140 25/04/01,15:30:10,02,09,1, 12.0,1,1, 4.593, 10503.725, 419.349, 52885.081 25/04/01,15:30:10,03,09,1, 12.0,1,1, 4.593, 10503.722, 419.371, 52885.118 25/04/01,15:30:10,04,09,1, 12.0,1,1, 4.593, 10503.764, 419.362, 52885.130 25/04/01,15:30:10,05,09,1, 12.0,1,1, 4.593, 10503.762, 419.343, 52885.099 25/04/01,15:30:10,06,09,1, 12.0,1,1, 4.593, 10503.736, 419.355, 52885.102 25/04/01,15:30:10,07,09,1, 12.0,1,1, 4.593, 10503.747, 419.377, 52885.093 25/04/01,15:30:10,08,09,1, 12.0,1,1, 4.593, 10503.730, 419.360, 52885.166 25/04/01,15:30:10,09,09,1, 12.0,1,1, 4.593, 10503.729, 419.342, 52885.140 25/04/01,15:30:10,10,09,1, 12.0,1,1, 4.593, 10503.766, 419.348, 52885.095 25/04/01,15:30:10,11,09,1, 12.0,1,1, 4.593, 10503.759, 419.363, 52885.113 25/04/01,15:30:10,12,09,1, 12.0,1,1, 4.593, 10503.741, 419.389, 52885.077 25/04/01,15:30:10,13,09,1, 12.0,1,1, 4.593, 10503.762, 419.378, 52885.096 25/04/01,15:30:10,14,09,1, 12.0,1,1, 4.593, 10503.749, 419.345, 52885.016 25/04/01,15:30:10,15,09,1, 12.0,1,1, 4.593, 10503.740, 419.324, 52885.096 25/04/01,15:30:10,16,09,1, 12.0,1,1, 4.593, 10503.727, 419.335, 52885.155 25/04/01,15:30:10,17,09,1, 12.0,1,1, 4.593, 10503.746, 419.345, 52885.065 25/04/01,15:30:10,18,09,1, 12.0,1,1, 4.593, 10503.769, 419.354, 52885.100 25/04/01,15:30:10,19,09,1, 12.0,1,1, 4.593, 10503.763, 419.364, 52885.120 25/04/01,15:30:11,00,09,1, 11.9,1,1, 4.594, 10503.762, 419.364, 52885.120 25/04/01,15:30:11,01,09,1, 11.9,1,1, 4.594, 10503.761, 419.387, 52885.133 25/04/01,15:30:11,02,09,1, 11.9,1,1, 4.594, 10503.770, 419.342, 52885.080 25/04/01,15:30:11,03,09,1, 11.9,1,1, 4.594, 10503.763, 419.388, 52885.086 25/04/01,15:30:11,04,09,1, 11.9,1,1, 4.594, 10503.749, 419.332, 52885.099 25/04/01,15:30:11,05,09,1, 11.9,1,1, 4.594, 10503.747, 419.368, 52885.104 25/04/01,15:30:11,06,09,1, 11.9,1,1, 4.594, 10503.762, 419.360, 52885.164 25/04/01,15:30:11,07,09,1, 11.9,1,1, 4.594, 10503.774, 419.374, 52885.137 25/04/01,15:30:11,08,09,1, 11.9,1,1, 4.594, 10503.765, 419.371, 52885.148 25/04/01,15:30:11,09,09,1, 11.9,1,1, 4.594, 10503.755, 419.338, 52885.156 25/04/01,15:30:11,10,09,1, 11.9,1,1, 4.594, 10503.780, 419.346, 52885.125 25/04/01,15:30:11,11,09,1, 11.9,1,1, 4.594, 10503.752, 419.317, 52885.126 25/04/01,15:30:11,12,09,1, 11.9,1,1, 4.594, 10503.754, 419.348, 52885.164 25/04/01,15:30:11,13,09,1, 11.9,1,1, 4.594, 10503.749, 419.360, 52885.129 25/04/01,15:30:11,14,09,1, 11.9,1,1, 4.594, 10503.777, 419.362, 52885.147 25/04/01,15:30:11,15,09,1, 11.9,1,1, 4.594, 10503.762, 419.373, 52885.131 25/04/01,15:30:11,16,09,1, 11.9,1,1, 4.594, 10503.786, 419.397, 52885.234 25/04/01,15:30:11,17,09,1, 11.9,1,1, 4.594, 10503.762, 419.355, 52885.197 25/04/01,15:30:11,18,09,1, 11.9,1,1, 4.594, 10503.752, 419.327, 52885.127 25/04/01,15:30:11,19,09,1, 11.9,1,1, 4.594, 10503.753, 419.348, 52885.178 25/04/01,15:30:12,00,07,1, 11.9,1,1, 4.592, 10503.745, 419.348, 52885.178 25/04/01,15:30:12,01,07,1, 11.9,1,1, 4.592, 10503.774, 419.367, 52885.095 25/04/01,15:30:12,02,07,1, 11.9,1,1, 4.592, 10503.782, 419.360, 52885.141 25/04/01,15:30:12,03,07,1, 11.9,1,1, 4.592, 10503.773, 419.393, 52885.129 25/04/01,15:30:12,04,07,1, 11.9,1,1, 4.592, 10503.781, 419.362, 52885.146 25/04/01,15:30:12,05,07,1, 11.9,1,1, 4.592, 10503.761, 419.354, 52885.105 25/04/01,15:30:12,06,07,1, 11.9,1,1, 4.592, 10503.763, 419.375, 52885.189 25/04/01,15:30:12,07,07,1, 11.9,1,1, 4.592, 10503.767, 419.379, 52885.151 25/04/01,15:30:12,08,07,1, 11.9,1,1, 4.592, 10503.756, 419.372, 52885.185 25/04/01,15:30:12,09,07,1, 11.9,1,1, 4.592, 10503.758, 419.362, 52885.107 25/04/01,15:30:12,10,07,1, 11.9,1,1, 4.592, 10503.777, 419.374, 52885.181 25/04/01,15:30:12,11,07,1, 11.9,1,1, 4.592, 10503.762, 419.368, 52885.110 25/04/01,15:30:12,12,07,1, 11.9,1,1, 4.592, 10503.778, 419.377, 52885.131 25/04/01,15:30:12,13,07,1, 11.9,1,1, 4.592, 10503.766, 419.352, 52885.153 25/04/01,15:30:12,14,07,1, 11.9,1,1, 4.592, 10503.784, 419.360, 52885.170 25/04/01,15:30:12,15,07,1, 11.9,1,1, 4.592, 10503.767, 419.378, 52885.162 25/04/01,15:30:12,16,07,1, 11.9,1,1, 4.592, 10503.789, 419.395, 52885.153 25/04/01,15:30:12,17,07,1, 11.9,1,1, 4.592, 10503.796, 419.373, 52885.087 25/04/01,15:30:12,18,07,1, 11.9,1,1, 4.592, 10503.773, 419.353, 52885.149 25/04/01,15:30:12,19,07,1, 11.9,1,1, 4.592, 10503.796, 419.370, 52885.120 25/04/01,15:30:13,00,07,1, 11.9,1,1, 4.592, 10503.795, 419.370, 52885.120 25/04/01,15:30:13,01,07,1, 11.9,1,1, 4.592, 10503.784, 419.398, 52885.191 25/04/01,15:30:13,02,07,1, 11.9,1,1, 4.592, 10503.798, 419.395, 52885.175 25/04/01,15:30:13,03,07,1, 11.9,1,1, 4.592, 10503.800, 419.385, 52885.152 25/04/01,15:30:13,04,07,1, 11.9,1,1, 4.592, 10503.818, 419.381, 52885.131 25/04/01,15:30:13,05,07,1, 11.9,1,1, 4.592, 10503.764, 419.393, 52885.112 25/04/01,15:30:13,06,07,1, 11.9,1,1, 4.592, 10503.812, 419.370, 52885.142 25/04/01,15:30:13,07,07,1, 11.9,1,1, 4.592, 10503.786, 419.385, 52885.114 25/04/01,15:30:13,08,07,1, 11.9,1,1, 4.592, 10503.791, 419.384, 52885.103 25/04/01,15:30:13,09,07,1, 11.9,1,1, 4.592, 10503.805, 419.391, 52885.112 25/04/01,15:30:13,10,07,1, 11.9,1,1, 4.592, 10503.778, 419.377, 52885.047 25/04/01,15:30:13,11,07,1, 11.9,1,1, 4.592, 10503.798, 419.381, 52885.162 25/04/01,15:30:13,12,07,1, 11.9,1,1, 4.592, 10503.782, 419.334, 52885.063 25/04/01,15:30:13,13,07,1, 11.9,1,1, 4.592, 10503.820, 419.368, 52885.129 25/04/01,15:30:13,14,07,1, 11.9,1,1, 4.592, 10503.797, 419.371, 52885.094 25/04/01,15:30:13,15,07,1, 11.9,1,1, 4.592, 10503.801, 419.391, 52885.127 25/04/01,15:30:13,16,07,1, 11.9,1,1, 4.592, 10503.781, 419.353, 52885.124 25/04/01,15:30:13,17,07,1, 11.9,1,1, 4.592, 10503.768, 419.377, 52885.132 25/04/01,15:30:13,18,07,1, 11.9,1,1, 4.592, 10503.834, 419.375, 52885.168 25/04/01,15:30:13,19,07,1, 11.9,1,1, 4.592, 10503.764, 419.358, 52885.169 25/04/01,15:30:14,00,07,1, 11.9,1,1, 4.594, 10503.762, 419.358, 52885.169 25/04/01,15:30:14,01,07,1, 11.9,1,1, 4.594, 10503.771, 419.375, 52885.068 25/04/01,15:30:14,02,07,1, 11.9,1,1, 4.594, 10503.821, 419.383, 52885.247 25/04/01,15:30:14,03,07,1, 11.9,1,1, 4.594, 10503.820, 419.396, 52885.097 25/04/01,15:30:14,04,07,1, 11.9,1,1, 4.594, 10503.824, 419.378, 52885.089 25/04/01,15:30:14,05,07,1, 11.9,1,1, 4.594, 10503.797, 419.371, 52885.092 25/04/01,15:30:14,06,07,1, 11.9,1,1, 4.594, 10503.785, 419.388, 52885.107 25/04/01,15:30:14,07,07,1, 11.9,1,1, 4.594, 10503.798, 419.383, 52885.151 25/04/01,15:30:14,08,07,1, 11.9,1,1, 4.594, 10503.811, 419.367, 52885.185 25/04/01,15:30:14,09,07,1, 11.9,1,1, 4.594, 10503.787, 419.365, 52885.145 25/04/01,15:30:14,10,07,1, 11.9,1,1, 4.594, 10503.814, 419.392, 52885.144 25/04/01,15:30:14,11,07,1, 11.9,1,1, 4.594, 10503.794, 419.366, 52885.087 25/04/01,15:30:14,12,07,1, 11.9,1,1, 4.594, 10503.803, 419.401, 52885.223 25/04/01,15:30:14,13,07,1, 11.9,1,1, 4.594, 10503.782, 419.387, 52885.186 25/04/01,15:30:14,14,07,1, 11.9,1,1, 4.594, 10503.805, 419.363, 52885.194 25/04/01,15:30:14,15,07,1, 11.9,1,1, 4.594, 10503.793, 419.371, 52885.134 25/04/01,15:30:14,16,07,1, 11.9,1,1, 4.594, 10503.800, 419.375, 52885.191 25/04/01,15:30:14,17,07,1, 11.9,1,1, 4.594, 10503.788, 419.389, 52885.170 25/04/01,15:30:14,18,07,1, 11.9,1,1, 4.594, 10503.784, 419.377, 52885.137 25/04/01,15:30:14,19,07,1, 11.9,1,1, 4.594, 10503.775, 419.359, 52885.009 25/04/01,15:30:15,00,07,1, 12.0,1,1, 4.592, 10503.770, 419.359, 52885.009 25/04/01,15:30:15,01,07,1, 12.0,1,1, 4.592, 10503.798, 419.388, 52885.192 25/04/01,15:30:15,02,07,1, 12.0,1,1, 4.592, 10503.803, 419.383, 52885.178 25/04/01,15:30:15,03,07,1, 12.0,1,1, 4.592, 10503.813, 419.406, 52885.226 25/04/01,15:30:15,04,07,1, 12.0,1,1, 4.592, 10503.805, 419.369, 52885.145 25/04/01,15:30:15,05,07,1, 12.0,1,1, 4.592, 10503.806, 419.397, 52885.138 25/04/01,15:30:15,06,07,1, 12.0,1,1, 4.592, 10503.804, 419.375, 52885.141 25/04/01,15:30:15,07,07,1, 12.0,1,1, 4.592, 10503.836, 419.383, 52885.091 25/04/01,15:30:15,08,07,1, 12.0,1,1, 4.592, 10503.830, 419.373, 52885.187 25/04/01,15:30:15,09,07,1, 12.0,1,1, 4.592, 10503.788, 419.404, 52885.227 25/04/01,15:30:15,10,07,1, 12.0,1,1, 4.592, 10503.822, 419.391, 52885.128 25/04/01,15:30:15,11,07,1, 12.0,1,1, 4.592, 10503.827, 419.391, 52885.176 25/04/01,15:30:15,12,07,1, 12.0,1,1, 4.592, 10503.816, 419.385, 52885.201 25/04/01,15:30:15,13,07,1, 12.0,1,1, 4.592, 10503.810, 419.403, 52885.174 25/04/01,15:30:15,14,07,1, 12.0,1,1, 4.592, 10503.858, 419.392, 52885.107 25/04/01,15:30:15,15,07,1, 12.0,1,1, 4.592, 10503.814, 419.382, 52885.152 25/04/01,15:30:15,16,07,1, 12.0,1,1, 4.592, 10503.819, 419.402, 52885.161 25/04/01,15:30:15,17,07,1, 12.0,1,1, 4.592, 10503.844, 419.411, 52885.217 25/04/01,15:30:15,18,07,1, 12.0,1,1, 4.592, 10503.840, 419.413, 52885.179 25/04/01,15:30:15,19,07,1, 12.0,1,1, 4.592, 10503.816, 419.401, 52885.109 25/04/01,15:30:16,00,08,1, 11.9,1,1, 4.595, 10503.812, 419.401, 52885.109 25/04/01,15:30:16,01,08,1, 11.9,1,1, 4.595, 10503.841, 419.412, 52885.140 25/04/01,15:30:16,02,08,1, 11.9,1,1, 4.595, 10503.825, 419.358, 52885.131 25/04/01,15:30:16,03,08,1, 11.9,1,1, 4.595, 10503.844, 419.419, 52885.148 25/04/01,15:30:16,04,08,1, 11.9,1,1, 4.595, 10503.831, 419.410, 52885.182 25/04/01,15:30:16,05,08,1, 11.9,1,1, 4.595, 10503.831, 419.413, 52885.187 25/04/01,15:30:16,06,08,1, 11.9,1,1, 4.595, 10503.819, 419.412, 52885.103 25/04/01,15:30:16,07,08,1, 11.9,1,1, 4.595, 10503.860, 419.407, 52885.181 25/04/01,15:30:16,08,08,1, 11.9,1,1, 4.595, 10503.806, 419.403, 52885.155 25/04/01,15:30:16,09,08,1, 11.9,1,1, 4.595, 10503.839, 419.401, 52885.124 25/04/01,15:30:16,10,08,1, 11.9,1,1, 4.595, 10503.831, 419.418, 52885.135 25/04/01,15:30:16,11,08,1, 11.9,1,1, 4.595, 10503.856, 419.386, 52885.139 25/04/01,15:30:16,12,08,1, 11.9,1,1, 4.595, 10503.837, 419.402, 52885.135 25/04/01,15:30:16,13,08,1, 11.9,1,1, 4.595, 10503.842, 419.382, 52885.193 25/04/01,15:30:16,14,08,1, 11.9,1,1, 4.595, 10503.845, 419.396, 52885.143 25/04/01,15:30:16,15,08,1, 11.9,1,1, 4.595, 10503.832, 419.379, 52885.186 25/04/01,15:30:16,16,08,1, 11.9,1,1, 4.595, 10503.860, 419.390, 52885.203 25/04/01,15:30:16,17,08,1, 11.9,1,1, 4.595, 10503.853, 419.389, 52885.158 25/04/01,15:30:16,18,08,1, 11.9,1,1, 4.595, 10503.832, 419.397, 52885.191 25/04/01,15:30:16,19,08,1, 11.9,1,1, 4.595, 10503.846, 419.379, 52885.122 25/04/01,15:30:17,00,08,1, 12.0,1,1, 4.588, 10503.845, 419.379, 52885.122 25/04/01,15:30:17,01,08,1, 12.0,1,1, 4.588, 10503.843, 419.403, 52885.174 25/04/01,15:30:17,02,08,1, 12.0,1,1, 4.588, 10503.822, 419.385, 52885.194 25/04/01,15:30:17,03,08,1, 12.0,1,1, 4.588, 10503.859, 419.395, 52885.158 25/04/01,15:30:17,04,08,1, 12.0,1,1, 4.588, 10503.845, 419.386, 52885.131 25/04/01,15:30:17,05,08,1, 12.0,1,1, 4.588, 10503.855, 419.390, 52885.208 25/04/01,15:30:17,06,08,1, 12.0,1,1, 4.588, 10503.848, 419.385, 52885.154 25/04/01,15:30:17,07,08,1, 12.0,1,1, 4.588, 10503.823, 419.371, 52885.189 25/04/01,15:30:17,08,08,1, 12.0,1,1, 4.588, 10503.841, 419.381, 52885.126 25/04/01,15:30:17,09,08,1, 12.0,1,1, 4.588, 10503.854, 419.383, 52885.141 25/04/01,15:30:17,10,08,1, 12.0,1,1, 4.588, 10503.840, 419.380, 52885.194 25/04/01,15:30:17,11,08,1, 12.0,1,1, 4.588, 10503.842, 419.406, 52885.196 25/04/01,15:30:17,12,08,1, 12.0,1,1, 4.588, 10503.851, 419.417, 52885.205 25/04/01,15:30:17,13,08,1, 12.0,1,1, 4.588, 10503.845, 419.413, 52885.170 25/04/01,15:30:17,14,08,1, 12.0,1,1, 4.588, 10503.844, 419.396, 52885.143 25/04/01,15:30:17,15,08,1, 12.0,1,1, 4.588, 10503.857, 419.399, 52885.143 25/04/01,15:30:17,16,08,1, 12.0,1,1, 4.588, 10503.840, 419.389, 52885.221 25/04/01,15:30:17,17,08,1, 12.0,1,1, 4.588, 10503.849, 419.384, 52885.228 25/04/01,15:30:17,18,08,1, 12.0,1,1, 4.588, 10503.843, 419.377, 52885.149 25/04/01,15:30:17,19,08,1, 12.0,1,1, 4.588, 10503.847, 419.414, 52885.234 25/04/01,15:30:18,00,08,1, 12.0,1,1, 4.590, 10503.845, 419.414, 52885.234 25/04/01,15:30:18,01,08,1, 12.0,1,1, 4.590, 10503.858, 419.381, 52885.206 25/04/01,15:30:18,02,08,1, 12.0,1,1, 4.590, 10503.841, 419.398, 52885.144 25/04/01,15:30:18,03,08,1, 12.0,1,1, 4.590, 10503.865, 419.399, 52885.213 25/04/01,15:30:18,04,08,1, 12.0,1,1, 4.590, 10503.853, 419.379, 52885.142 25/04/01,15:30:18,05,08,1, 12.0,1,1, 4.590, 10503.881, 419.385, 52885.140 25/04/01,15:30:18,06,08,1, 12.0,1,1, 4.590, 10503.856, 419.396, 52885.238 25/04/01,15:30:18,07,08,1, 12.0,1,1, 4.590, 10503.843, 419.395, 52885.190 25/04/01,15:30:18,08,08,1, 12.0,1,1, 4.590, 10503.878, 419.395, 52885.192 25/04/01,15:30:18,09,08,1, 12.0,1,1, 4.590, 10503.860, 419.392, 52885.123 25/04/01,15:30:18,10,08,1, 12.0,1,1, 4.590, 10503.861, 419.386, 52885.185 25/04/01,15:30:18,11,08,1, 12.0,1,1, 4.590, 10503.873, 419.387, 52885.212 25/04/01,15:30:18,12,08,1, 12.0,1,1, 4.590, 10503.867, 419.397, 52885.234 25/04/01,15:30:18,13,08,1, 12.0,1,1, 4.590, 10503.873, 419.378, 52885.205 25/04/01,15:30:18,14,08,1, 12.0,1,1, 4.590, 10503.846, 419.374, 52885.199 25/04/01,15:30:18,15,08,1, 12.0,1,1, 4.590, 10503.891, 419.392, 52885.255 25/04/01,15:30:18,16,08,1, 12.0,1,1, 4.590, 10503.877, 419.380, 52885.212 25/04/01,15:30:18,17,08,1, 12.0,1,1, 4.590, 10503.845, 419.372, 52885.242 25/04/01,15:30:18,18,08,1, 12.0,1,1, 4.590, 10503.875, 419.388, 52885.182 25/04/01,15:30:18,19,08,1, 12.0,1,1, 4.590, 10503.900, 419.367, 52885.035 25/04/01,15:30:19,00,08,1, 11.9,1,1, 4.591, 10503.895, 419.367, 52885.035 25/04/01,15:30:19,01,08,1, 11.9,1,1, 4.591, 10503.865, 419.404, 52885.194 25/04/01,15:30:19,02,08,1, 11.9,1,1, 4.591, 10503.866, 419.368, 52885.160 25/04/01,15:30:19,03,08,1, 11.9,1,1, 4.591, 10503.885, 419.384, 52885.182 25/04/01,15:30:19,04,08,1, 11.9,1,1, 4.591, 10503.885, 419.346, 52885.260 25/04/01,15:30:19,05,08,1, 11.9,1,1, 4.591, 10503.867, 419.380, 52885.144 25/04/01,15:30:19,06,08,1, 11.9,1,1, 4.591, 10503.860, 419.368, 52885.249 25/04/01,15:30:19,07,08,1, 11.9,1,1, 4.591, 10503.931, 419.358, 52885.037 25/04/01,15:30:19,08,08,1, 11.9,1,1, 4.591, 10503.871, 419.380, 52885.177 25/04/01,15:30:19,09,08,1, 11.9,1,1, 4.591, 10503.905, 419.342, 52885.063 25/04/01,15:30:19,10,08,1, 11.9,1,1, 4.591, 10503.864, 419.358, 52885.155 25/04/01,15:30:19,11,08,1, 11.9,1,1, 4.591, 10503.852, 419.349, 52885.263 25/04/01,15:30:19,12,08,1, 11.9,1,1, 4.591, 10503.862, 419.364, 52885.215 25/04/01,15:30:19,13,08,1, 11.9,1,1, 4.591, 10503.856, 419.371, 52885.170 25/04/01,15:30:19,14,08,1, 11.9,1,1, 4.591, 10503.892, 419.355, 52885.188 25/04/01,15:30:19,15,08,1, 11.9,1,1, 4.591, 10503.905, 419.364, 52885.217 25/04/01,15:30:19,16,08,1, 11.9,1,1, 4.591, 10503.878, 419.361, 52885.178 25/04/01,15:30:19,17,08,1, 11.9,1,1, 4.591, 10503.898, 419.343, 52885.197 25/04/01,15:30:19,18,08,1, 11.9,1,1, 4.591, 10503.874, 419.351, 52885.190 25/04/01,15:30:19,19,08,1, 11.9,1,1, 4.591, 10503.898, 419.344, 52885.190 25/04/01,15:30:20,00,08,1, 11.9,1,1, 4.592, 10503.895, 419.344, 52885.190 25/04/01,15:30:20,01,08,1, 11.9,1,1, 4.592, 10503.919, 419.376, 52885.179 25/04/01,15:30:20,02,08,1, 11.9,1,1, 4.592, 10503.895, 419.383, 52885.228 25/04/01,15:30:20,03,08,1, 11.9,1,1, 4.592, 10503.907, 419.348, 52885.189 25/04/01,15:30:20,04,08,1, 11.9,1,1, 4.592, 10503.885, 419.336, 52885.250 25/04/01,15:30:20,05,08,1, 11.9,1,1, 4.592, 10503.901, 419.340, 52885.230 25/04/01,15:30:20,06,08,1, 11.9,1,1, 4.592, 10503.915, 419.369, 52885.200 25/04/01,15:30:20,07,08,1, 11.9,1,1, 4.592, 10503.880, 419.328, 52885.174 25/04/01,15:30:20,08,08,1, 11.9,1,1, 4.592, 10503.903, 419.341, 52885.147 25/04/01,15:30:20,09,08,1, 11.9,1,1, 4.592, 10503.887, 419.346, 52885.230 25/04/01,15:30:20,10,08,1, 11.9,1,1, 4.592, 10503.895, 419.336, 52885.201 25/04/01,15:30:20,11,08,1, 11.9,1,1, 4.592, 10503.900, 419.332, 52885.162 25/04/01,15:30:20,12,08,1, 11.9,1,1, 4.592, 10503.911, 419.354, 52885.168 25/04/01,15:30:20,13,08,1, 11.9,1,1, 4.592, 10503.896, 419.357, 52885.206 25/04/01,15:30:20,14,08,1, 11.9,1,1, 4.592, 10503.930, 419.332, 52885.253 25/04/01,15:30:20,15,08,1, 11.9,1,1, 4.592, 10503.915, 419.343, 52885.245 25/04/01,15:30:20,16,08,1, 11.9,1,1, 4.592, 10503.927, 419.348, 52885.176 25/04/01,15:30:20,17,08,1, 11.9,1,1, 4.592, 10503.899, 419.348, 52885.149 25/04/01,15:30:20,18,08,1, 11.9,1,1, 4.592, 10503.891, 419.351, 52885.224 25/04/01,15:30:20,19,08,1, 11.9,1,1, 4.592, 10503.922, 419.359, 52885.166 25/04/01,15:30:21,00,08,1, 11.9,1,1, 4.591, 10503.920, 419.359, 52885.166 25/04/01,15:30:21,01,08,1, 11.9,1,1, 4.591, 10503.890, 419.357, 52885.205 25/04/01,15:30:21,02,08,1, 11.9,1,1, 4.591, 10503.912, 419.354, 52885.165 25/04/01,15:30:21,03,08,1, 11.9,1,1, 4.591, 10503.925, 419.368, 52885.201 25/04/01,15:30:21,04,08,1, 11.9,1,1, 4.591, 10503.913, 419.372, 52885.180 25/04/01,15:30:21,05,08,1, 11.9,1,1, 4.591, 10503.901, 419.358, 52885.248 25/04/01,15:30:21,06,08,1, 11.9,1,1, 4.591, 10503.904, 419.351, 52885.184 25/04/01,15:30:21,07,08,1, 11.9,1,1, 4.591, 10503.893, 419.331, 52885.166 25/04/01,15:30:21,08,08,1, 11.9,1,1, 4.591, 10503.907, 419.345, 52885.196 25/04/01,15:30:21,09,08,1, 11.9,1,1, 4.591, 10503.903, 419.370, 52885.189 25/04/01,15:30:21,10,08,1, 11.9,1,1, 4.591, 10503.872, 419.361, 52885.218 25/04/01,15:30:21,11,08,1, 11.9,1,1, 4.591, 10503.900, 419.367, 52885.177 25/04/01,15:30:21,12,08,1, 11.9,1,1, 4.591, 10503.899, 419.357, 52885.208 25/04/01,15:30:21,13,08,1, 11.9,1,1, 4.591, 10503.907, 419.337, 52885.148 25/04/01,15:30:21,14,08,1, 11.9,1,1, 4.591, 10503.908, 419.389, 52885.397 25/04/01,15:30:21,15,08,1, 11.9,1,1, 4.591, 10503.967, 419.343, 52885.178 25/04/01,15:30:21,16,08,1, 11.9,1,1, 4.591, 10503.935, 419.341, 52885.126 25/04/01,15:30:21,17,08,1, 11.9,1,1, 4.591, 10503.914, 419.355, 52885.183 25/04/01,15:30:21,18,08,1, 11.9,1,1, 4.591, 10503.912, 419.365, 52885.187 25/04/01,15:30:21,19,08,1, 11.9,1,1, 4.591, 10503.917, 419.359, 52885.179 25/04/01,15:30:22,00,07,1, 11.8,1,1, 4.590, 10503.912, 419.359, 52885.179 25/04/01,15:30:22,01,07,1, 11.8,1,1, 4.590, 10503.898, 419.379, 52885.270 25/04/01,15:30:22,02,07,1, 11.8,1,1, 4.590, 10503.917, 419.356, 52885.175 25/04/01,15:30:22,03,07,1, 11.8,1,1, 4.590, 10503.910, 419.350, 52885.165 25/04/01,15:30:22,04,07,1, 11.8,1,1, 4.590, 10503.926, 419.373, 52885.190 25/04/01,15:30:22,05,07,1, 11.8,1,1, 4.590, 10503.912, 419.381, 52885.230 25/04/01,15:30:22,06,07,1, 11.8,1,1, 4.590, 10503.912, 419.353, 52885.223 25/04/01,15:30:22,07,07,1, 11.8,1,1, 4.590, 10503.919, 419.354, 52885.192 25/04/01,15:30:22,08,07,1, 11.8,1,1, 4.590, 10503.938, 419.361, 52885.210 25/04/01,15:30:22,09,07,1, 11.8,1,1, 4.590, 10503.936, 419.354, 52885.200 25/04/01,15:30:22,10,07,1, 11.8,1,1, 4.590, 10503.934, 419.365, 52885.188 25/04/01,15:30:22,11,07,1, 11.8,1,1, 4.590, 10503.902, 419.371, 52885.212 25/04/01,15:30:22,12,07,1, 11.8,1,1, 4.590, 10503.920, 419.358, 52885.242 25/04/01,15:30:22,13,07,1, 11.8,1,1, 4.590, 10503.936, 419.378, 52885.207 25/04/01,15:30:22,14,07,1, 11.8,1,1, 4.590, 10503.942, 419.362, 52885.212 25/04/01,15:30:22,15,07,1, 11.8,1,1, 4.590, 10503.934, 419.367, 52885.210 25/04/01,15:30:22,16,07,1, 11.8,1,1, 4.590, 10503.949, 419.373, 52885.218 25/04/01,15:30:22,17,07,1, 11.8,1,1, 4.590, 10503.921, 419.364, 52885.224 25/04/01,15:30:22,18,07,1, 11.8,1,1, 4.590, 10503.928, 419.373, 52885.228 25/04/01,15:30:22,19,07,1, 11.8,1,1, 4.590, 10503.938, 419.369, 52885.217 25/04/01,15:30:23,00,08,1, 11.9,1,1, 4.592, 10503.937, 419.369, 52885.217 25/04/01,15:30:23,01,08,1, 11.9,1,1, 4.592, 10503.916, 419.349, 52885.196 25/04/01,15:30:23,02,08,1, 11.9,1,1, 4.592, 10503.942, 419.374, 52885.194 25/04/01,15:30:23,03,08,1, 11.9,1,1, 4.592, 10503.931, 419.353, 52885.214 25/04/01,15:30:23,04,08,1, 11.9,1,1, 4.592, 10503.924, 419.353, 52885.219 25/04/01,15:30:23,05,08,1, 11.9,1,1, 4.592, 10503.932, 419.347, 52885.235 25/04/01,15:30:23,06,08,1, 11.9,1,1, 4.592, 10503.934, 419.338, 52885.204 25/04/01,15:30:23,07,08,1, 11.9,1,1, 4.592, 10503.928, 419.336, 52885.188 25/04/01,15:30:23,08,08,1, 11.9,1,1, 4.592, 10503.956, 419.360, 52885.228 25/04/01,15:30:23,09,08,1, 11.9,1,1, 4.592, 10503.932, 419.353, 52885.213 25/04/01,15:30:23,10,08,1, 11.9,1,1, 4.592, 10503.945, 419.354, 52885.232 25/04/01,15:30:23,11,08,1, 11.9,1,1, 4.592, 10503.943, 419.348, 52885.206 25/04/01,15:30:23,12,08,1, 11.9,1,1, 4.592, 10503.925, 419.332, 52885.227 25/04/01,15:30:23,13,08,1, 11.9,1,1, 4.592, 10503.942, 419.322, 52885.224 25/04/01,15:30:23,14,08,1, 11.9,1,1, 4.592, 10503.954, 419.338, 52885.194 25/04/01,15:30:23,15,08,1, 11.9,1,1, 4.592, 10503.938, 419.353, 52885.246 25/04/01,15:30:23,16,08,1, 11.9,1,1, 4.592, 10503.974, 419.336, 52885.208 25/04/01,15:30:23,17,08,1, 11.9,1,1, 4.592, 10503.977, 419.358, 52885.191 25/04/01,15:30:23,18,08,1, 11.9,1,1, 4.592, 10503.969, 419.339, 52885.176 25/04/01,15:30:23,19,08,1, 11.9,1,1, 4.592, 10503.957, 419.350, 52885.202 25/04/01,15:30:24,00,08,1, 11.9,1,1, 4.592, 10503.954, 419.350, 52885.202 25/04/01,15:30:24,01,08,1, 11.9,1,1, 4.592, 10503.950, 419.340, 52885.207 25/04/01,15:30:24,02,08,1, 11.9,1,1, 4.592, 10503.977, 419.348, 52885.274 25/04/01,15:30:24,03,08,1, 11.9,1,1, 4.592, 10503.973, 419.332, 52885.172 25/04/01,15:30:24,04,08,1, 11.9,1,1, 4.592, 10503.981, 419.345, 52885.281 25/04/01,15:30:24,05,08,1, 11.9,1,1, 4.592, 10503.987, 419.331, 52885.237 25/04/01,15:30:24,06,08,1, 11.9,1,1, 4.592, 10503.952, 419.317, 52885.242 25/04/01,15:30:24,07,08,1, 11.9,1,1, 4.592, 10503.964, 419.331, 52885.217 25/04/01,15:30:24,08,08,1, 11.9,1,1, 4.592, 10503.939, 419.337, 52885.218 25/04/01,15:30:24,09,08,1, 11.9,1,1, 4.592, 10503.989, 419.334, 52885.208 25/04/01,15:30:24,10,08,1, 11.9,1,1, 4.592, 10503.978, 419.324, 52885.207 25/04/01,15:30:24,11,08,1, 11.9,1,1, 4.592, 10503.986, 419.337, 52885.182 25/04/01,15:30:24,12,08,1, 11.9,1,1, 4.592, 10503.983, 419.340, 52885.171 25/04/01,15:30:24,13,08,1, 11.9,1,1, 4.592, 10503.968, 419.334, 52885.195 25/04/01,15:30:24,14,08,1, 11.9,1,1, 4.592, 10503.989, 419.318, 52885.259 25/04/01,15:30:24,15,08,1, 11.9,1,1, 4.592, 10503.970, 419.326, 52885.218 25/04/01,15:30:24,16,08,1, 11.9,1,1, 4.592, 10503.959, 419.333, 52885.250 25/04/01,15:30:24,17,08,1, 11.9,1,1, 4.592, 10503.989, 419.331, 52885.229 25/04/01,15:30:24,18,08,1, 11.9,1,1, 4.592, 10503.996, 419.327, 52885.230 25/04/01,15:30:24,19,08,1, 11.9,1,1, 4.592, 10503.968, 419.311, 52885.207 25/04/01,15:30:25,00,08,1, 11.9,1,1, 4.589, 10503.962, 419.311, 52885.207 25/04/01,15:30:25,01,08,1, 11.9,1,1, 4.589, 10503.975, 419.304, 52885.206 25/04/01,15:30:25,02,08,1, 11.9,1,1, 4.589, 10503.992, 419.311, 52885.273 25/04/01,15:30:25,03,08,1, 11.9,1,1, 4.589, 10503.977, 419.318, 52885.265 25/04/01,15:30:25,04,08,1, 11.9,1,1, 4.589, 10503.976, 419.311, 52885.217 25/04/01,15:30:25,05,08,1, 11.9,1,1, 4.589, 10503.983, 419.333, 52885.277 25/04/01,15:30:25,06,08,1, 11.9,1,1, 4.589, 10503.964, 419.314, 52885.258 25/04/01,15:30:25,07,08,1, 11.9,1,1, 4.589, 10503.965, 419.318, 52885.191 25/04/01,15:30:25,08,08,1, 11.9,1,1, 4.589, 10503.985, 419.305, 52885.218 25/04/01,15:30:25,09,08,1, 11.9,1,1, 4.589, 10503.969, 419.310, 52885.177 25/04/01,15:30:25,10,08,1, 11.9,1,1, 4.589, 10503.980, 419.309, 52885.234 25/04/01,15:30:25,11,08,1, 11.9,1,1, 4.589, 10503.983, 419.315, 52885.208 25/04/01,15:30:25,12,08,1, 11.9,1,1, 4.589, 10503.992, 419.325, 52885.249 25/04/01,15:30:25,13,08,1, 11.9,1,1, 4.589, 10503.961, 419.339, 52885.244 25/04/01,15:30:25,14,08,1, 11.9,1,1, 4.589, 10504.000, 419.322, 52885.244 25/04/01,15:30:25,15,08,1, 11.9,1,1, 4.589, 10503.968, 419.322, 52885.277 25/04/01,15:30:25,16,08,1, 11.9,1,1, 4.589, 10503.952, 419.305, 52885.220 25/04/01,15:30:25,17,08,1, 11.9,1,1, 4.589, 10503.983, 419.288, 52885.291 25/04/01,15:30:25,18,08,1, 11.9,1,1, 4.589, 10503.988, 419.297, 52885.207 25/04/01,15:30:25,19,08,1, 11.9,1,1, 4.589, 10503.948, 419.319, 52885.285 25/04/01,15:30:26,00,08,1, 11.9,1,1, 4.590, 10503.945, 419.319, 52885.285 25/04/01,15:30:26,01,08,1, 11.9,1,1, 4.590, 10503.966, 419.286, 52885.190 25/04/01,15:30:26,02,08,1, 11.9,1,1, 4.590, 10503.985, 419.301, 52885.216 25/04/01,15:30:26,03,08,1, 11.9,1,1, 4.590, 10504.003, 419.298, 52885.272 25/04/01,15:30:26,04,08,1, 11.9,1,1, 4.590, 10503.991, 419.312, 52885.209 25/04/01,15:30:26,05,08,1, 11.9,1,1, 4.590, 10503.988, 419.310, 52885.272 25/04/01,15:30:26,06,08,1, 11.9,1,1, 4.590, 10503.976, 419.314, 52885.306 25/04/01,15:30:26,07,08,1, 11.9,1,1, 4.590, 10503.983, 419.317, 52885.312 25/04/01,15:30:26,08,08,1, 11.9,1,1, 4.590, 10503.970, 419.302, 52885.226 25/04/01,15:30:26,09,08,1, 11.9,1,1, 4.590, 10503.977, 419.290, 52885.290 25/04/01,15:30:26,10,08,1, 11.9,1,1, 4.590, 10503.980, 419.316, 52885.274 25/04/01,15:30:26,11,08,1, 11.9,1,1, 4.590, 10503.992, 419.315, 52885.234 25/04/01,15:30:26,12,08,1, 11.9,1,1, 4.590, 10503.992, 419.298, 52885.214 25/04/01,15:30:26,13,08,1, 11.9,1,1, 4.590, 10503.989, 419.330, 52885.177 25/04/01,15:30:26,14,08,1, 11.9,1,1, 4.590, 10503.971, 419.305, 52885.251 25/04/01,15:30:26,15,08,1, 11.9,1,1, 4.590, 10503.988, 419.320, 52885.247 25/04/01,15:30:26,16,08,1, 11.9,1,1, 4.590, 10504.006, 419.302, 52885.236 25/04/01,15:30:26,17,08,1, 11.9,1,1, 4.590, 10504.000, 419.291, 52885.198 25/04/01,15:30:26,18,08,1, 11.9,1,1, 4.590, 10504.013, 419.327, 52885.284 25/04/01,15:30:26,19,08,1, 11.9,1,1, 4.590, 10504.022, 419.318, 52885.229 25/04/01,15:30:27,00,08,1, 11.9,1,1, 4.593, 10504.020, 419.318, 52885.229 25/04/01,15:30:27,01,08,1, 11.9,1,1, 4.593, 10503.978, 419.302, 52885.275 25/04/01,15:30:27,02,08,1, 11.9,1,1, 4.593, 10503.994, 419.284, 52885.326 25/04/01,15:30:27,03,08,1, 11.9,1,1, 4.593, 10503.993, 419.281, 52885.296 25/04/01,15:30:27,04,08,1, 11.9,1,1, 4.593, 10504.019, 419.306, 52885.307 25/04/01,15:30:27,05,08,1, 11.9,1,1, 4.593, 10504.006, 419.305, 52885.297 25/04/01,15:30:27,06,08,1, 11.9,1,1, 4.593, 10504.000, 419.309, 52885.306 25/04/01,15:30:27,07,08,1, 11.9,1,1, 4.593, 10504.001, 419.284, 52885.200 25/04/01,15:30:27,08,08,1, 11.9,1,1, 4.593, 10504.006, 419.301, 52885.223 25/04/01,15:30:27,09,08,1, 11.9,1,1, 4.593, 10503.996, 419.289, 52885.233 25/04/01,15:30:27,10,08,1, 11.9,1,1, 4.593, 10504.017, 419.266, 52885.185 25/04/01,15:30:27,11,08,1, 11.9,1,1, 4.593, 10504.017, 419.294, 52885.239 25/04/01,15:30:27,12,08,1, 11.9,1,1, 4.593, 10504.014, 419.283, 52885.280 25/04/01,15:30:27,13,08,1, 11.9,1,1, 4.593, 10503.995, 419.294, 52885.232 25/04/01,15:30:27,14,08,1, 11.9,1,1, 4.593, 10504.004, 419.302, 52885.287 25/04/01,15:30:27,15,08,1, 11.9,1,1, 4.593, 10504.023, 419.285, 52885.303 25/04/01,15:30:27,16,08,1, 11.9,1,1, 4.593, 10504.021, 419.283, 52885.233 25/04/01,15:30:27,17,08,1, 11.9,1,1, 4.593, 10504.011, 419.299, 52885.288 25/04/01,15:30:27,18,08,1, 11.9,1,1, 4.593, 10504.008, 419.285, 52885.287 25/04/01,15:30:27,19,08,1, 11.9,1,1, 4.593, 10504.022, 419.285, 52885.278 25/04/01,15:30:28,00,08,1, 11.9,1,1, 4.593, 10504.020, 419.285, 52885.278 25/04/01,15:30:28,01,08,1, 11.9,1,1, 4.593, 10504.028, 419.297, 52885.284 25/04/01,15:30:28,02,08,1, 11.9,1,1, 4.593, 10504.016, 419.267, 52885.202 25/04/01,15:30:28,03,08,1, 11.9,1,1, 4.593, 10503.986, 419.265, 52885.232 25/04/01,15:30:28,04,08,1, 11.9,1,1, 4.593, 10504.021, 419.283, 52885.298 25/04/01,15:30:28,05,08,1, 11.9,1,1, 4.593, 10504.021, 419.272, 52885.320 25/04/01,15:30:28,06,08,1, 11.9,1,1, 4.593, 10504.022, 419.283, 52885.251 25/04/01,15:30:28,07,08,1, 11.9,1,1, 4.593, 10504.008, 419.284, 52885.274 25/04/01,15:30:28,08,08,1, 11.9,1,1, 4.593, 10504.007, 419.285, 52885.300 25/04/01,15:30:28,09,08,1, 11.9,1,1, 4.593, 10504.006, 419.267, 52885.320 25/04/01,15:30:28,10,08,1, 11.9,1,1, 4.593, 10504.009, 419.258, 52885.274 25/04/01,15:30:28,11,08,1, 11.9,1,1, 4.593, 10504.004, 419.257, 52885.251 25/04/01,15:30:28,12,08,1, 11.9,1,1, 4.593, 10504.034, 419.251, 52885.245 25/04/01,15:30:28,13,08,1, 11.9,1,1, 4.593, 10504.026, 419.250, 52885.243 25/04/01,15:30:28,14,08,1, 11.9,1,1, 4.593, 10504.025, 419.257, 52885.306 25/04/01,15:30:28,15,08,1, 11.9,1,1, 4.593, 10504.020, 419.271, 52885.284 25/04/01,15:30:28,16,08,1, 11.9,1,1, 4.593, 10504.017, 419.241, 52885.209 25/04/01,15:30:28,17,08,1, 11.9,1,1, 4.593, 10504.043, 419.250, 52885.242 25/04/01,15:30:28,18,08,1, 11.9,1,1, 4.593, 10504.038, 419.255, 52885.286 25/04/01,15:30:28,19,08,1, 11.9,1,1, 4.593, 10504.011, 419.257, 52885.286 25/04/01,15:30:29,00,08,1, 11.9,1,1, 4.594, 10504.004, 419.257, 52885.286 25/04/01,15:30:29,01,08,1, 11.9,1,1, 4.594, 10504.019, 419.278, 52885.238 25/04/01,15:30:29,02,08,1, 11.9,1,1, 4.594, 10504.016, 419.285, 52885.312 25/04/01,15:30:29,03,08,1, 11.9,1,1, 4.594, 10504.037, 419.275, 52885.226 25/04/01,15:30:29,04,08,1, 11.9,1,1, 4.594, 10504.034, 419.273, 52885.228 25/04/01,15:30:29,05,08,1, 11.9,1,1, 4.594, 10504.015, 419.257, 52885.313 25/04/01,15:30:29,06,08,1, 11.9,1,1, 4.594, 10503.999, 419.252, 52885.291 25/04/01,15:30:29,07,08,1, 11.9,1,1, 4.594, 10503.999, 419.248, 52885.216 25/04/01,15:30:29,08,08,1, 11.9,1,1, 4.594, 10504.032, 419.285, 52885.233 25/04/01,15:30:29,09,08,1, 11.9,1,1, 4.594, 10504.033, 419.242, 52885.092 25/04/01,15:30:29,10,08,1, 11.9,1,1, 4.594, 10504.010, 419.275, 52885.248 25/04/01,15:30:29,11,08,1, 11.9,1,1, 4.594, 10504.032, 419.253, 52885.281 25/04/01,15:30:29,12,08,1, 11.9,1,1, 4.594, 10504.019, 419.262, 52885.298 25/04/01,15:30:29,13,08,1, 11.9,1,1, 4.594, 10504.038, 419.261, 52885.251 25/04/01,15:30:29,14,08,1, 11.9,1,1, 4.594, 10504.017, 419.266, 52885.269 25/04/01,15:30:29,15,08,1, 11.9,1,1, 4.594, 10504.025, 419.270, 52885.268 25/04/01,15:30:29,16,08,1, 11.9,1,1, 4.594, 10504.035, 419.255, 52885.263 25/04/01,15:30:29,17,08,1, 11.9,1,1, 4.594, 10504.027, 419.260, 52885.288 25/04/01,15:30:29,18,08,1, 11.9,1,1, 4.594, 10504.030, 419.240, 52885.261 25/04/01,15:30:29,19,08,1, 11.9,1,1, 4.594, 10504.045, 419.259, 52885.285 25/04/01,15:30:30,00,08,1, 11.9,1,1, 4.591, 10504.037, 419.259, 52885.285 25/04/01,15:30:30,01,08,1, 11.9,1,1, 4.591, 10504.052, 419.258, 52885.289 25/04/01,15:30:30,02,08,1, 11.9,1,1, 4.591, 10504.016, 419.232, 52885.262 25/04/01,15:30:30,03,08,1, 11.9,1,1, 4.591, 10504.019, 419.261, 52885.244 25/04/01,15:30:30,04,08,1, 11.9,1,1, 4.591, 10504.017, 419.233, 52885.255 25/04/01,15:30:30,05,08,1, 11.9,1,1, 4.591, 10504.039, 419.231, 52885.252 25/04/01,15:30:30,06,08,1, 11.9,1,1, 4.591, 10503.999, 419.222, 52885.266 25/04/01,15:30:30,07,08,1, 11.9,1,1, 4.591, 10504.017, 419.237, 52885.273 25/04/01,15:30:30,08,08,1, 11.9,1,1, 4.591, 10504.023, 419.261, 52885.256 25/04/01,15:30:30,09,08,1, 11.9,1,1, 4.591, 10504.053, 419.242, 52885.240 25/04/01,15:30:30,10,08,1, 11.9,1,1, 4.591, 10504.026, 419.269, 52885.290 25/04/01,15:30:30,11,08,1, 11.9,1,1, 4.591, 10504.040, 419.242, 52885.237 25/04/01,15:30:30,12,08,1, 11.9,1,1, 4.591, 10504.043, 419.238, 52885.275 25/04/01,15:30:30,13,08,1, 11.9,1,1, 4.591, 10504.048, 419.234, 52885.278 25/04/01,15:30:30,14,08,1, 11.9,1,1, 4.591, 10504.038, 419.262, 52885.290 25/04/01,15:30:30,15,08,1, 11.9,1,1, 4.591, 10504.063, 419.266, 52885.244 25/04/01,15:30:30,16,08,1, 11.9,1,1, 4.591, 10504.049, 419.260, 52885.292 25/04/01,15:30:30,17,08,1, 11.9,1,1, 4.591, 10504.034, 419.242, 52885.284 25/04/01,15:30:30,18,08,1, 11.9,1,1, 4.591, 10504.060, 419.251, 52885.264 25/04/01,15:30:30,19,08,1, 11.9,1,1, 4.591, 10504.029, 419.252, 52885.210 25/04/01,15:30:31,00,08,1, 11.9,1,1, 4.588, 10504.029, 419.252, 52885.210 25/04/01,15:30:31,01,08,1, 11.9,1,1, 4.588, 10504.041, 419.276, 52885.242 25/04/01,15:30:31,02,08,1, 11.9,1,1, 4.588, 10504.036, 419.259, 52885.260 25/04/01,15:30:31,03,08,1, 11.9,1,1, 4.588, 10504.043, 419.236, 52885.273 25/04/01,15:30:31,04,08,1, 11.9,1,1, 4.588, 10504.044, 419.247, 52885.283 25/04/01,15:30:31,05,08,1, 11.9,1,1, 4.588, 10504.051, 419.228, 52885.223 25/04/01,15:30:31,06,08,1, 11.9,1,1, 4.588, 10504.044, 419.226, 52885.204 25/04/01,15:30:31,07,08,1, 11.9,1,1, 4.588, 10504.057, 419.222, 52885.197 25/04/01,15:30:31,08,08,1, 11.9,1,1, 4.588, 10504.050, 419.254, 52885.220 25/04/01,15:30:31,09,08,1, 11.9,1,1, 4.588, 10504.047, 419.261, 52885.261 25/04/01,15:30:31,10,08,1, 11.9,1,1, 4.588, 10504.050, 419.236, 52885.209 25/04/01,15:30:31,11,08,1, 11.9,1,1, 4.588, 10504.067, 419.274, 52885.271 25/04/01,15:30:31,12,08,1, 11.9,1,1, 4.588, 10504.044, 419.240, 52885.299 25/04/01,15:30:31,13,08,1, 11.9,1,1, 4.588, 10504.055, 419.252, 52885.277 25/04/01,15:30:31,14,08,1, 11.9,1,1, 4.588, 10504.057, 419.254, 52885.202 25/04/01,15:30:31,15,08,1, 11.9,1,1, 4.588, 10504.079, 419.224, 52884.956 25/04/01,15:30:31,16,08,1, 11.9,1,1, 4.588, 10504.050, 419.239, 52885.180 25/04/01,15:30:31,17,08,1, 11.9,1,1, 4.588, 10504.032, 419.263, 52885.236 25/04/01,15:30:31,18,08,1, 11.9,1,1, 4.588, 10504.036, 419.231, 52885.251 25/04/01,15:30:31,19,08,1, 11.9,1,1, 4.588, 10504.071, 419.247, 52885.239 25/04/01,15:30:32,00,08,1, 12.0,1,1, 4.593, 10504.071, 419.247, 52885.239 25/04/01,15:30:32,01,08,1, 12.0,1,1, 4.593, 10504.061, 419.219, 52885.203 25/04/01,15:30:32,02,08,1, 12.0,1,1, 4.593, 10504.040, 419.206, 52885.238 25/04/01,15:30:32,03,08,1, 12.0,1,1, 4.593, 10504.046, 419.239, 52885.274 25/04/01,15:30:32,04,08,1, 12.0,1,1, 4.593, 10504.062, 419.214, 52885.264 25/04/01,15:30:32,05,08,1, 12.0,1,1, 4.593, 10504.053, 419.203, 52885.229 25/04/01,15:30:32,06,08,1, 12.0,1,1, 4.593, 10504.071, 419.222, 52885.259 25/04/01,15:30:32,07,08,1, 12.0,1,1, 4.593, 10504.050, 419.241, 52885.260 25/04/01,15:30:32,08,08,1, 12.0,1,1, 4.593, 10504.057, 419.214, 52885.313 25/04/01,15:30:32,09,08,1, 12.0,1,1, 4.593, 10504.078, 419.226, 52885.265 25/04/01,15:30:32,10,08,1, 12.0,1,1, 4.593, 10504.060, 419.229, 52885.270 25/04/01,15:30:32,11,08,1, 12.0,1,1, 4.593, 10504.050, 419.210, 52885.261 25/04/01,15:30:32,12,08,1, 12.0,1,1, 4.593, 10504.036, 419.232, 52885.326 25/04/01,15:30:32,13,08,1, 12.0,1,1, 4.593, 10504.057, 419.236, 52885.309 25/04/01,15:30:32,14,08,1, 12.0,1,1, 4.593, 10504.032, 419.214, 52885.256 25/04/01,15:30:32,15,08,1, 12.0,1,1, 4.593, 10504.036, 419.214, 52885.213 25/04/01,15:30:32,16,08,1, 12.0,1,1, 4.593, 10504.062, 419.242, 52885.303 25/04/01,15:30:32,17,08,1, 12.0,1,1, 4.593, 10504.056, 419.257, 52885.463 25/04/01,15:30:32,18,08,1, 12.0,1,1, 4.593, 10504.105, 419.231, 52885.259 25/04/01,15:30:32,19,08,1, 12.0,1,1, 4.593, 10504.089, 419.240, 52885.215 25/04/01,15:30:33,00,08,1, 12.0,1,1, 4.593, 10504.087, 419.240, 52885.215 25/04/01,15:30:33,01,08,1, 12.0,1,1, 4.593, 10504.067, 419.245, 52885.188 25/04/01,15:30:33,02,08,1, 12.0,1,1, 4.593, 10504.056, 419.231, 52885.264 25/04/01,15:30:33,03,08,1, 12.0,1,1, 4.593, 10504.065, 419.223, 52885.253 25/04/01,15:30:33,04,08,1, 12.0,1,1, 4.593, 10504.043, 419.211, 52885.305 25/04/01,15:30:33,05,08,1, 12.0,1,1, 4.593, 10504.072, 419.231, 52885.234 25/04/01,15:30:33,06,08,1, 12.0,1,1, 4.593, 10504.081, 419.219, 52885.303 25/04/01,15:30:33,07,08,1, 12.0,1,1, 4.593, 10504.084, 419.200, 52885.192 25/04/01,15:30:33,08,08,1, 12.0,1,1, 4.593, 10504.072, 419.195, 52885.179 25/04/01,15:30:33,09,08,1, 12.0,1,1, 4.593, 10504.095, 419.216, 52885.240 25/04/01,15:30:33,10,08,1, 12.0,1,1, 4.593, 10504.067, 419.238, 52885.234 25/04/01,15:30:33,11,08,1, 12.0,1,1, 4.593, 10504.094, 419.237, 52885.250 25/04/01,15:30:33,12,08,1, 12.0,1,1, 4.593, 10504.079, 419.217, 52885.228 25/04/01,15:30:33,13,08,1, 12.0,1,1, 4.593, 10504.077, 419.229, 52885.206 25/04/01,15:30:33,14,08,1, 12.0,1,1, 4.593, 10504.065, 419.219, 52885.179 25/04/01,15:30:33,15,08,1, 12.0,1,1, 4.593, 10504.076, 419.224, 52885.227 25/04/01,15:30:33,16,08,1, 12.0,1,1, 4.593, 10504.068, 419.203, 52885.237 25/04/01,15:30:33,17,08,1, 12.0,1,1, 4.593, 10504.066, 419.232, 52885.267 25/04/01,15:30:33,18,08,1, 12.0,1,1, 4.593, 10504.064, 419.224, 52885.241 25/04/01,15:30:33,19,08,1, 12.0,1,1, 4.593, 10504.077, 419.219, 52885.207 25/04/01,15:30:34,00,08,1, 11.9,1,1, 4.590, 10504.071, 419.219, 52885.207 25/04/01,15:30:34,01,08,1, 11.9,1,1, 4.590, 10504.083, 419.219, 52885.263 25/04/01,15:30:34,02,08,1, 11.9,1,1, 4.590, 10504.069, 419.210, 52885.205 25/04/01,15:30:34,03,08,1, 11.9,1,1, 4.590, 10504.076, 419.201, 52885.260 25/04/01,15:30:34,04,08,1, 11.9,1,1, 4.590, 10504.071, 419.234, 52885.274 25/04/01,15:30:34,05,08,1, 11.9,1,1, 4.590, 10504.077, 419.224, 52885.233 25/04/01,15:30:34,06,08,1, 11.9,1,1, 4.590, 10504.051, 419.205, 52885.204 25/04/01,15:30:34,07,08,1, 11.9,1,1, 4.590, 10504.067, 419.207, 52885.259 25/04/01,15:30:34,08,08,1, 11.9,1,1, 4.590, 10504.012, 419.216, 52885.265 25/04/01,15:30:34,09,08,1, 11.9,1,1, 4.590, 10504.082, 419.210, 52885.309 25/04/01,15:30:34,10,08,1, 11.9,1,1, 4.590, 10504.105, 419.189, 52885.212 25/04/01,15:30:34,11,08,1, 11.9,1,1, 4.590, 10504.092, 419.207, 52885.255 25/04/01,15:30:34,12,08,1, 11.9,1,1, 4.590, 10504.061, 419.196, 52885.270 25/04/01,15:30:34,13,08,1, 11.9,1,1, 4.590, 10504.090, 419.201, 52885.282 25/04/01,15:30:34,14,08,1, 11.9,1,1, 4.590, 10504.103, 419.206, 52885.268 25/04/01,15:30:34,15,08,1, 11.9,1,1, 4.590, 10504.107, 419.199, 52885.286 25/04/01,15:30:34,16,08,1, 11.9,1,1, 4.590, 10504.087, 419.176, 52885.268 25/04/01,15:30:34,17,08,1, 11.9,1,1, 4.590, 10504.112, 419.196, 52885.216 25/04/01,15:30:34,18,08,1, 11.9,1,1, 4.590, 10504.106, 419.189, 52885.257 25/04/01,15:30:34,19,08,1, 11.9,1,1, 4.590, 10504.090, 419.215, 52885.324 25/04/01,15:30:35,00,08,1, 11.9,1,1, 4.591, 10504.087, 419.215, 52885.324 25/04/01,15:30:35,01,08,1, 11.9,1,1, 4.591, 10504.099, 419.191, 52885.278 25/04/01,15:30:35,02,08,1, 11.9,1,1, 4.591, 10504.084, 419.175, 52885.247 25/04/01,15:30:35,03,08,1, 11.9,1,1, 4.591, 10504.084, 419.174, 52885.234 25/04/01,15:30:35,04,08,1, 11.9,1,1, 4.591, 10504.104, 419.177, 52885.263 25/04/01,15:30:35,05,08,1, 11.9,1,1, 4.591, 10504.093, 419.191, 52885.264 25/04/01,15:30:35,06,08,1, 11.9,1,1, 4.591, 10504.080, 419.199, 52885.305 25/04/01,15:30:35,07,08,1, 11.9,1,1, 4.591, 10504.077, 419.204, 52885.264 25/04/01,15:30:35,08,08,1, 11.9,1,1, 4.591, 10504.107, 419.201, 52885.281 25/04/01,15:30:35,09,08,1, 11.9,1,1, 4.591, 10504.106, 419.179, 52885.288 25/04/01,15:30:35,10,08,1, 11.9,1,1, 4.591, 10504.113, 419.185, 52885.321 25/04/01,15:30:35,11,08,1, 11.9,1,1, 4.591, 10504.102, 419.190, 52885.319 25/04/01,15:30:35,12,08,1, 11.9,1,1, 4.591, 10504.100, 419.187, 52885.281 25/04/01,15:30:35,13,08,1, 11.9,1,1, 4.591, 10504.089, 419.183, 52885.307 25/04/01,15:30:35,14,08,1, 11.9,1,1, 4.591, 10504.103, 419.172, 52885.255 25/04/01,15:30:35,15,08,1, 11.9,1,1, 4.591, 10504.084, 419.178, 52885.233 25/04/01,15:30:35,16,08,1, 11.9,1,1, 4.591, 10504.106, 419.152, 52885.280 25/04/01,15:30:35,17,08,1, 11.9,1,1, 4.591, 10504.104, 419.139, 52885.194 25/04/01,15:30:35,18,08,1, 11.9,1,1, 4.591, 10504.097, 419.165, 52885.228 25/04/01,15:30:35,19,08,1, 11.9,1,1, 4.591, 10504.104, 419.189, 52885.253 25/04/01,15:30:36,00,08,1, 11.9,1,1, 4.590, 10504.096, 419.189, 52885.253 25/04/01,15:30:36,01,08,1, 11.9,1,1, 4.590, 10504.088, 419.168, 52885.274 25/04/01,15:30:36,02,08,1, 11.9,1,1, 4.590, 10504.092, 419.171, 52885.271 25/04/01,15:30:36,03,08,1, 11.9,1,1, 4.590, 10504.106, 419.154, 52885.229 25/04/01,15:30:36,04,08,1, 11.9,1,1, 4.590, 10504.080, 419.160, 52885.251 25/04/01,15:30:36,05,08,1, 11.9,1,1, 4.590, 10504.106, 419.144, 52885.291 25/04/01,15:30:36,06,08,1, 11.9,1,1, 4.590, 10504.114, 419.168, 52885.272 25/04/01,15:30:36,07,08,1, 11.9,1,1, 4.590, 10504.118, 419.163, 52885.315 25/04/01,15:30:36,08,08,1, 11.9,1,1, 4.590, 10504.103, 419.167, 52885.290 25/04/01,15:30:36,09,08,1, 11.9,1,1, 4.590, 10504.126, 419.181, 52885.227 25/04/01,15:30:36,10,08,1, 11.9,1,1, 4.590, 10504.116, 419.165, 52885.236 25/04/01,15:30:36,11,08,1, 11.9,1,1, 4.590, 10504.093, 419.150, 52885.251 25/04/01,15:30:36,12,08,1, 11.9,1,1, 4.590, 10504.131, 419.132, 52885.331 25/04/01,15:30:36,13,08,1, 11.9,1,1, 4.590, 10504.115, 419.168, 52885.207 25/04/01,15:30:36,14,08,1, 11.9,1,1, 4.590, 10504.107, 419.169, 52885.225 25/04/01,15:30:36,15,08,1, 11.9,1,1, 4.590, 10504.082, 419.147, 52885.301 25/04/01,15:30:36,16,08,1, 11.9,1,1, 4.590, 10504.137, 419.158, 52885.241 25/04/01,15:30:36,17,08,1, 11.9,1,1, 4.590, 10504.131, 419.154, 52885.330 25/04/01,15:30:36,18,08,1, 11.9,1,1, 4.590, 10504.111, 419.158, 52885.332 25/04/01,15:30:36,19,08,1, 11.9,1,1, 4.590, 10504.124, 419.142, 52885.251 25/04/01,15:30:37,00,08,1, 11.9,1,1, 4.591, 10504.121, 419.142, 52885.251 25/04/01,15:30:37,01,08,1, 11.9,1,1, 4.591, 10504.113, 419.164, 52885.359 25/04/01,15:30:37,02,08,1, 11.9,1,1, 4.591, 10504.109, 419.149, 52885.263 25/04/01,15:30:37,03,08,1, 11.9,1,1, 4.591, 10504.098, 419.152, 52885.305 25/04/01,15:30:37,04,08,1, 11.9,1,1, 4.591, 10504.133, 419.130, 52885.257 25/04/01,15:30:37,05,08,1, 11.9,1,1, 4.591, 10504.133, 419.130, 52885.256 25/04/01,15:30:37,06,08,1, 11.9,1,1, 4.591, 10504.115, 419.115, 52885.296 25/04/01,15:30:37,07,08,1, 11.9,1,1, 4.591, 10504.141, 419.165, 52885.322 25/04/01,15:30:37,08,08,1, 11.9,1,1, 4.591, 10504.126, 419.139, 52885.279 25/04/01,15:30:37,09,08,1, 11.9,1,1, 4.591, 10504.124, 419.130, 52885.240 25/04/01,15:30:37,10,08,1, 11.9,1,1, 4.591, 10504.129, 419.152, 52885.280 25/04/01,15:30:37,11,08,1, 11.9,1,1, 4.591, 10504.092, 419.155, 52885.373 25/04/01,15:30:37,12,08,1, 11.9,1,1, 4.591, 10504.118, 419.140, 52885.347 25/04/01,15:30:37,13,08,1, 11.9,1,1, 4.591, 10504.114, 419.152, 52885.324 25/04/01,15:30:37,14,08,1, 11.9,1,1, 4.591, 10504.129, 419.144, 52885.313 25/04/01,15:30:37,15,08,1, 11.9,1,1, 4.591, 10504.126, 419.146, 52885.268 25/04/01,15:30:37,16,08,1, 11.9,1,1, 4.591, 10504.106, 419.143, 52885.292 25/04/01,15:30:37,17,08,1, 11.9,1,1, 4.591, 10504.122, 419.122, 52885.218 25/04/01,15:30:37,18,08,1, 11.9,1,1, 4.591, 10504.144, 419.142, 52885.352 25/04/01,15:30:37,19,08,1, 11.9,1,1, 4.591, 10504.142, 419.147, 52885.346 25/04/01,15:30:38,00,08,1, 11.9,1,1, 4.593, 10504.137, 419.147, 52885.346 25/04/01,15:30:38,01,08,1, 11.9,1,1, 4.593, 10504.135, 419.147, 52885.352 25/04/01,15:30:38,02,08,1, 11.9,1,1, 4.593, 10504.133, 419.152, 52885.279 25/04/01,15:30:38,03,08,1, 11.9,1,1, 4.593, 10504.123, 419.149, 52885.291 25/04/01,15:30:38,04,08,1, 11.9,1,1, 4.593, 10504.119, 419.121, 52885.285 25/04/01,15:30:38,05,08,1, 11.9,1,1, 4.593, 10504.126, 419.107, 52885.287 25/04/01,15:30:38,06,08,1, 11.9,1,1, 4.593, 10504.143, 419.130, 52885.316 25/04/01,15:30:38,07,08,1, 11.9,1,1, 4.593, 10504.139, 419.130, 52885.307 25/04/01,15:30:38,08,08,1, 11.9,1,1, 4.593, 10504.125, 419.120, 52885.295 25/04/01,15:30:38,09,08,1, 11.9,1,1, 4.593, 10504.135, 419.119, 52885.303 25/04/01,15:30:38,10,08,1, 11.9,1,1, 4.593, 10504.147, 419.131, 52885.305 25/04/01,15:30:38,11,08,1, 11.9,1,1, 4.593, 10504.143, 419.101, 52885.329 25/04/01,15:30:38,12,08,1, 11.9,1,1, 4.593, 10504.144, 419.095, 52885.270 25/04/01,15:30:38,13,08,1, 11.9,1,1, 4.593, 10504.134, 419.105, 52885.282 25/04/01,15:30:38,14,08,1, 11.9,1,1, 4.593, 10504.140, 419.091, 52885.253 25/04/01,15:30:38,15,08,1, 11.9,1,1, 4.593, 10504.156, 419.105, 52885.299 25/04/01,15:30:38,16,08,1, 11.9,1,1, 4.593, 10504.138, 419.124, 52885.298 25/04/01,15:30:38,17,08,1, 11.9,1,1, 4.593, 10504.132, 419.116, 52885.261 25/04/01,15:30:38,18,08,1, 11.9,1,1, 4.593, 10504.119, 419.114, 52885.292 25/04/01,15:30:38,19,08,1, 11.9,1,1, 4.593, 10504.124, 419.096, 52885.282 25/04/01,15:30:39,00,08,1, 11.9,1,1, 4.593, 10504.121, 419.096, 52885.282 25/04/01,15:30:39,01,08,1, 11.9,1,1, 4.593, 10504.126, 419.110, 52885.260 25/04/01,15:30:39,02,08,1, 11.9,1,1, 4.593, 10504.162, 419.095, 52885.326 25/04/01,15:30:39,03,08,1, 11.9,1,1, 4.593, 10504.101, 419.102, 52885.382 25/04/01,15:30:39,04,08,1, 11.9,1,1, 4.593, 10504.152, 419.091, 52885.260 25/04/01,15:30:39,05,08,1, 11.9,1,1, 4.593, 10504.157, 419.090, 52885.239 25/04/01,15:30:39,06,08,1, 11.9,1,1, 4.593, 10504.139, 419.100, 52885.271 25/04/01,15:30:39,07,08,1, 11.9,1,1, 4.593, 10504.146, 419.090, 52885.295 25/04/01,15:30:39,08,08,1, 11.9,1,1, 4.593, 10504.139, 419.101, 52885.321 25/04/01,15:30:39,09,08,1, 11.9,1,1, 4.593, 10504.152, 419.086, 52885.254 25/04/01,15:30:39,10,08,1, 11.9,1,1, 4.593, 10504.128, 419.111, 52885.267 25/04/01,15:30:39,11,08,1, 11.9,1,1, 4.593, 10504.155, 419.102, 52885.283 25/04/01,15:30:39,12,08,1, 11.9,1,1, 4.593, 10504.139, 419.088, 52885.273 25/04/01,15:30:39,13,08,1, 11.9,1,1, 4.593, 10504.146, 419.068, 52885.292 25/04/01,15:30:39,14,08,1, 11.9,1,1, 4.593, 10504.162, 419.116, 52885.304 25/04/01,15:30:39,15,08,1, 11.9,1,1, 4.593, 10504.144, 419.091, 52885.302 25/04/01,15:30:39,16,08,1, 11.9,1,1, 4.593, 10504.165, 419.091, 52885.312 25/04/01,15:30:39,17,08,1, 11.9,1,1, 4.593, 10504.137, 419.107, 52885.280 25/04/01,15:30:39,18,08,1, 11.9,1,1, 4.593, 10504.158, 419.084, 52885.306 25/04/01,15:30:39,19,08,1, 11.9,1,1, 4.593, 10504.124, 419.066, 52885.257 25/04/01,15:30:40,00,08,1, 11.9,1,1, 4.590, 10504.121, 419.066, 52885.257 25/04/01,15:30:40,01,08,1, 11.9,1,1, 4.590, 10504.142, 419.092, 52885.285 25/04/01,15:30:40,02,08,1, 11.9,1,1, 4.590, 10504.150, 419.083, 52885.293 25/04/01,15:30:40,03,08,1, 11.9,1,1, 4.590, 10504.175, 419.090, 52885.301 25/04/01,15:30:40,04,08,1, 11.9,1,1, 4.590, 10504.158, 419.092, 52885.301 25/04/01,15:30:40,05,08,1, 11.9,1,1, 4.590, 10504.139, 419.068, 52885.283 25/04/01,15:30:40,06,08,1, 11.9,1,1, 4.590, 10504.187, 419.072, 52885.294 25/04/01,15:30:40,07,08,1, 11.9,1,1, 4.590, 10504.141, 419.059, 52885.257 25/04/01,15:30:40,08,08,1, 11.9,1,1, 4.590, 10504.172, 419.058, 52885.287 25/04/01,15:30:40,09,08,1, 11.9,1,1, 4.590, 10504.183, 419.078, 52885.281 25/04/01,15:30:40,10,08,1, 11.9,1,1, 4.590, 10504.168, 419.064, 52885.299 25/04/01,15:30:40,11,08,1, 11.9,1,1, 4.590, 10504.179, 419.069, 52885.301 25/04/01,15:30:40,12,08,1, 11.9,1,1, 4.590, 10504.161, 419.098, 52885.338 25/04/01,15:30:40,13,08,1, 11.9,1,1, 4.590, 10504.148, 419.051, 52885.314 25/04/01,15:30:40,14,08,1, 11.9,1,1, 4.590, 10504.160, 419.077, 52885.325 25/04/01,15:30:40,15,08,1, 11.9,1,1, 4.590, 10504.176, 419.060, 52885.293 25/04/01,15:30:40,16,08,1, 11.9,1,1, 4.590, 10504.185, 419.067, 52885.181 25/04/01,15:30:40,17,08,1, 11.9,1,1, 4.590, 10504.191, 419.068, 52885.307 25/04/01,15:30:40,18,08,1, 11.9,1,1, 4.590, 10504.161, 419.088, 52885.330 25/04/01,15:30:40,19,08,1, 11.9,1,1, 4.590, 10504.163, 419.080, 52885.309 25/04/01,15:30:41,00,08,1, 11.9,1,1, 4.592, 10504.162, 419.080, 52885.309 25/04/01,15:30:41,01,08,1, 11.9,1,1, 4.592, 10504.164, 419.060, 52885.341 25/04/01,15:30:41,02,08,1, 11.9,1,1, 4.592, 10504.141, 419.068, 52885.335 25/04/01,15:30:41,03,08,1, 11.9,1,1, 4.592, 10504.168, 419.053, 52885.353 25/04/01,15:30:41,04,08,1, 11.9,1,1, 4.592, 10504.172, 419.060, 52885.320 25/04/01,15:30:41,05,08,1, 11.9,1,1, 4.592, 10504.166, 419.070, 52885.320 25/04/01,15:30:41,06,08,1, 11.9,1,1, 4.592, 10504.157, 419.084, 52885.307 25/04/01,15:30:41,07,08,1, 11.9,1,1, 4.592, 10504.168, 419.074, 52885.316 25/04/01,15:30:41,08,08,1, 11.9,1,1, 4.592, 10504.193, 419.071, 52885.293 25/04/01,15:30:41,09,08,1, 11.9,1,1, 4.592, 10504.163, 419.059, 52885.316 25/04/01,15:30:41,10,08,1, 11.9,1,1, 4.592, 10504.168, 419.065, 52885.308 25/04/01,15:30:41,11,08,1, 11.9,1,1, 4.592, 10504.164, 419.075, 52885.311 25/04/01,15:30:41,12,08,1, 11.9,1,1, 4.592, 10504.173, 419.094, 52885.303 25/04/01,15:30:41,13,08,1, 11.9,1,1, 4.592, 10504.179, 419.082, 52885.358 25/04/01,15:30:41,14,08,1, 11.9,1,1, 4.592, 10504.166, 419.061, 52885.332 25/04/01,15:30:41,15,08,1, 11.9,1,1, 4.592, 10504.181, 419.066, 52885.308 25/04/01,15:30:41,16,08,1, 11.9,1,1, 4.592, 10504.179, 419.080, 52885.330 25/04/01,15:30:41,17,08,1, 11.9,1,1, 4.592, 10504.184, 419.057, 52885.297 25/04/01,15:30:41,18,08,1, 11.9,1,1, 4.592, 10504.170, 419.070, 52885.352 25/04/01,15:30:41,19,08,1, 11.9,1,1, 4.592, 10504.178, 419.053, 52885.276 25/04/01,15:30:42,00,08,1, 11.9,1,1, 4.585, 10504.171, 419.053, 52885.276 25/04/01,15:30:42,01,08,1, 11.9,1,1, 4.585, 10504.197, 419.067, 52885.349 25/04/01,15:30:42,02,08,1, 11.9,1,1, 4.585, 10504.173, 419.049, 52885.366 25/04/01,15:30:42,03,08,1, 11.9,1,1, 4.585, 10504.187, 419.057, 52885.299 25/04/01,15:30:42,04,08,1, 11.9,1,1, 4.585, 10504.176, 419.079, 52885.249 25/04/01,15:30:42,05,08,1, 11.9,1,1, 4.585, 10504.188, 419.079, 52885.407 25/04/01,15:30:42,06,08,1, 11.9,1,1, 4.585, 10504.219, 419.053, 52885.358 25/04/01,15:30:42,07,08,1, 11.9,1,1, 4.585, 10504.230, 419.062, 52885.289 25/04/01,15:30:42,08,08,1, 11.9,1,1, 4.585, 10504.197, 419.075, 52885.331 25/04/01,15:30:42,09,08,1, 11.9,1,1, 4.585, 10504.214, 419.085, 52885.316 25/04/01,15:30:42,10,08,1, 11.9,1,1, 4.585, 10504.193, 419.069, 52885.393 25/04/01,15:30:42,11,08,1, 11.9,1,1, 4.585, 10504.207, 419.072, 52885.305 25/04/01,15:30:42,12,08,1, 11.9,1,1, 4.585, 10504.227, 419.081, 52885.359 25/04/01,15:30:42,13,08,1, 11.9,1,1, 4.585, 10504.234, 419.077, 52885.328 25/04/01,15:30:42,14,08,1, 11.9,1,1, 4.585, 10504.190, 419.053, 52885.296 25/04/01,15:30:42,15,08,1, 11.9,1,1, 4.585, 10504.218, 419.053, 52885.345 25/04/01,15:30:42,16,08,1, 11.9,1,1, 4.585, 10504.202, 419.064, 52885.335 25/04/01,15:30:42,17,08,1, 11.9,1,1, 4.585, 10504.221, 419.063, 52885.331 25/04/01,15:30:42,18,08,1, 11.9,1,1, 4.585, 10504.214, 419.050, 52885.406 25/04/01,15:30:42,19,08,1, 11.9,1,1, 4.585, 10504.213, 419.063, 52885.318 25/04/01,15:30:43,00,08,1, 11.9,1,1, 4.589, 10504.212, 419.063, 52885.318 25/04/01,15:30:43,01,08,1, 11.9,1,1, 4.589, 10504.205, 419.066, 52885.384 25/04/01,15:30:43,02,08,1, 11.9,1,1, 4.589, 10504.230, 419.069, 52885.281 25/04/01,15:30:43,03,08,1, 11.9,1,1, 4.589, 10504.195, 419.047, 52885.362 25/04/01,15:30:43,04,08,1, 11.9,1,1, 4.589, 10504.223, 419.038, 52885.326 25/04/01,15:30:43,05,08,1, 11.9,1,1, 4.589, 10504.220, 419.059, 52885.302 25/04/01,15:30:43,06,08,1, 11.9,1,1, 4.589, 10504.228, 419.059, 52885.404 25/04/01,15:30:43,07,08,1, 11.9,1,1, 4.589, 10504.214, 419.026, 52885.356 25/04/01,15:30:43,08,08,1, 11.9,1,1, 4.589, 10504.227, 419.043, 52885.382 25/04/01,15:30:43,09,08,1, 11.9,1,1, 4.589, 10504.224, 419.075, 52885.402 25/04/01,15:30:43,10,08,1, 11.9,1,1, 4.589, 10504.243, 419.053, 52885.362 25/04/01,15:30:43,11,08,1, 11.9,1,1, 4.589, 10504.231, 419.025, 52885.322 25/04/01,15:30:43,12,08,1, 11.9,1,1, 4.589, 10504.231, 419.051, 52885.387 25/04/01,15:30:43,13,08,1, 11.9,1,1, 4.589, 10504.225, 419.026, 52885.321 25/04/01,15:30:43,14,08,1, 11.9,1,1, 4.589, 10504.248, 419.041, 52885.315 25/04/01,15:30:43,15,08,1, 11.9,1,1, 4.589, 10504.238, 419.051, 52885.355 25/04/01,15:30:43,16,08,1, 11.9,1,1, 4.589, 10504.243, 419.055, 52885.326 25/04/01,15:30:43,17,08,1, 11.9,1,1, 4.589, 10504.215, 419.031, 52885.302 25/04/01,15:30:43,18,08,1, 11.9,1,1, 4.589, 10504.238, 419.046, 52885.351 25/04/01,15:30:43,19,08,1, 11.9,1,1, 4.589, 10504.239, 419.050, 52885.376 25/04/01,15:30:44,00,08,1, 11.9,1,1, 4.589, 10504.237, 419.050, 52885.376 25/04/01,15:30:44,01,08,1, 11.9,1,1, 4.589, 10504.247, 419.070, 52885.365 25/04/01,15:30:44,02,08,1, 11.9,1,1, 4.589, 10504.240, 419.050, 52885.330 25/04/01,15:30:44,03,08,1, 11.9,1,1, 4.589, 10504.234, 419.053, 52885.318 25/04/01,15:30:44,04,08,1, 11.9,1,1, 4.589, 10504.247, 419.056, 52885.380 25/04/01,15:30:44,05,08,1, 11.9,1,1, 4.589, 10504.239, 419.051, 52885.366 25/04/01,15:30:44,06,08,1, 11.9,1,1, 4.589, 10504.224, 419.054, 52885.331 25/04/01,15:30:44,07,08,1, 11.9,1,1, 4.589, 10504.255, 419.047, 52885.301 25/04/01,15:30:44,08,08,1, 11.9,1,1, 4.589, 10504.225, 419.053, 52885.354 25/04/01,15:30:44,09,08,1, 11.9,1,1, 4.589, 10504.249, 419.047, 52885.338 25/04/01,15:30:44,10,08,1, 11.9,1,1, 4.589, 10504.250, 419.039, 52885.330 25/04/01,15:30:44,11,08,1, 11.9,1,1, 4.589, 10504.243, 419.040, 52885.367 25/04/01,15:30:44,12,08,1, 11.9,1,1, 4.589, 10504.258, 419.042, 52885.368 25/04/01,15:30:44,13,08,1, 11.9,1,1, 4.589, 10504.255, 419.024, 52885.394 25/04/01,15:30:44,14,08,1, 11.9,1,1, 4.589, 10504.239, 419.024, 52885.390 25/04/01,15:30:44,15,08,1, 11.9,1,1, 4.589, 10504.247, 419.024, 52885.326 25/04/01,15:30:44,16,08,1, 11.9,1,1, 4.589, 10504.271, 419.051, 52885.324 25/04/01,15:30:44,17,08,1, 11.9,1,1, 4.589, 10504.252, 419.042, 52885.373 25/04/01,15:30:44,18,08,1, 11.9,1,1, 4.589, 10504.268, 419.051, 52885.329 25/04/01,15:30:44,19,08,1, 11.9,1,1, 4.589, 10504.271, 419.026, 52885.328 25/04/01,15:30:45,00,08,1, 12.0,1,1, 4.588, 10504.271, 419.026, 52885.328 25/04/01,15:30:45,01,08,1, 12.0,1,1, 4.588, 10504.280, 419.036, 52885.380 25/04/01,15:30:45,02,08,1, 12.0,1,1, 4.588, 10504.252, 419.021, 52885.353 25/04/01,15:30:45,03,08,1, 12.0,1,1, 4.588, 10504.232, 419.017, 52885.399 25/04/01,15:30:45,04,08,1, 12.0,1,1, 4.588, 10504.256, 419.032, 52885.323 25/04/01,15:30:45,05,08,1, 12.0,1,1, 4.588, 10504.263, 419.058, 52885.350 25/04/01,15:30:45,06,08,1, 12.0,1,1, 4.588, 10504.269, 419.039, 52885.345 25/04/01,15:30:45,07,08,1, 12.0,1,1, 4.588, 10504.270, 419.024, 52885.350 25/04/01,15:30:45,08,08,1, 12.0,1,1, 4.588, 10504.267, 419.029, 52885.333 25/04/01,15:30:45,09,08,1, 12.0,1,1, 4.588, 10504.273, 419.033, 52885.325 25/04/01,15:30:45,10,08,1, 12.0,1,1, 4.588, 10504.265, 419.036, 52885.349 25/04/01,15:30:45,11,08,1, 12.0,1,1, 4.588, 10504.284, 419.020, 52885.336 25/04/01,15:30:45,12,08,1, 12.0,1,1, 4.588, 10504.272, 419.035, 52885.382 25/04/01,15:30:45,13,08,1, 12.0,1,1, 4.588, 10504.269, 419.032, 52885.415 25/04/01,15:30:45,14,08,1, 12.0,1,1, 4.588, 10504.283, 419.051, 52885.339 25/04/01,15:30:45,15,08,1, 12.0,1,1, 4.588, 10504.269, 419.044, 52885.326 25/04/01,15:30:45,16,08,1, 12.0,1,1, 4.588, 10504.273, 419.039, 52885.365 25/04/01,15:30:45,17,08,1, 12.0,1,1, 4.588, 10504.283, 419.038, 52885.359 25/04/01,15:30:45,18,08,1, 12.0,1,1, 4.588, 10504.281, 419.029, 52885.360 25/04/01,15:30:45,19,08,1, 12.0,1,1, 4.588, 10504.280, 419.050, 52885.358 25/04/01,15:30:46,00,08,1, 11.9,1,1, 4.589, 10504.279, 419.050, 52885.358 25/04/01,15:30:46,01,08,1, 11.9,1,1, 4.589, 10504.282, 419.019, 52885.412 25/04/01,15:30:46,02,08,1, 11.9,1,1, 4.589, 10504.296, 419.018, 52885.341 25/04/01,15:30:46,03,08,1, 11.9,1,1, 4.589, 10504.289, 419.027, 52885.396 25/04/01,15:30:46,04,08,1, 11.9,1,1, 4.589, 10504.281, 419.015, 52885.399 25/04/01,15:30:46,05,08,1, 11.9,1,1, 4.589, 10504.297, 419.030, 52885.363 25/04/01,15:30:46,06,08,1, 11.9,1,1, 4.589, 10504.274, 419.015, 52885.391 25/04/01,15:30:46,07,08,1, 11.9,1,1, 4.589, 10504.297, 419.034, 52885.387 25/04/01,15:30:46,08,08,1, 11.9,1,1, 4.589, 10504.293, 419.039, 52885.309 25/04/01,15:30:46,09,08,1, 11.9,1,1, 4.589, 10504.302, 419.008, 52885.405 25/04/01,15:30:46,10,08,1, 11.9,1,1, 4.589, 10504.318, 419.019, 52885.430 25/04/01,15:30:46,11,08,1, 11.9,1,1, 4.589, 10504.285, 419.036, 52885.390 25/04/01,15:30:46,12,08,1, 11.9,1,1, 4.589, 10504.320, 419.024, 52885.356 25/04/01,15:30:46,13,08,1, 11.9,1,1, 4.589, 10504.294, 419.012, 52885.401 25/04/01,15:30:46,14,08,1, 11.9,1,1, 4.589, 10504.306, 419.017, 52885.367 25/04/01,15:30:46,15,08,1, 11.9,1,1, 4.589, 10504.308, 419.035, 52885.365 25/04/01,15:30:46,16,08,1, 11.9,1,1, 4.589, 10504.321, 419.012, 52885.377 25/04/01,15:30:46,17,08,1, 11.9,1,1, 4.589, 10504.297, 419.016, 52885.320 25/04/01,15:30:46,18,08,1, 11.9,1,1, 4.589, 10504.317, 419.005, 52885.406 25/04/01,15:30:46,19,08,1, 11.9,1,1, 4.589, 10504.321, 419.000, 52885.318 25/04/01,15:30:47,00,08,1, 11.8,1,1, 4.589, 10504.313, 419.000, 52885.318 25/04/01,15:30:47,01,08,1, 11.8,1,1, 4.589, 10504.298, 419.015, 52885.436 25/04/01,15:30:47,02,08,1, 11.8,1,1, 4.589, 10504.340, 419.031, 52885.347 25/04/01,15:30:47,03,08,1, 11.8,1,1, 4.589, 10504.304, 418.985, 52885.345 25/04/01,15:30:47,04,08,1, 11.8,1,1, 4.589, 10504.328, 418.993, 52885.382 25/04/01,15:30:47,05,08,1, 11.8,1,1, 4.589, 10504.332, 418.995, 52885.391 25/04/01,15:30:47,06,08,1, 11.8,1,1, 4.589, 10504.305, 418.990, 52885.395 25/04/01,15:30:47,07,08,1, 11.8,1,1, 4.589, 10504.302, 419.009, 52885.365 25/04/01,15:30:47,08,08,1, 11.8,1,1, 4.589, 10504.320, 419.009, 52885.376 25/04/01,15:30:47,09,08,1, 11.8,1,1, 4.589, 10504.309, 419.001, 52885.341 25/04/01,15:30:47,10,08,1, 11.8,1,1, 4.589, 10504.340, 418.970, 52885.066 25/04/01,15:30:47,11,08,1, 11.8,1,1, 4.589, 10504.290, 419.015, 52885.312 25/04/01,15:30:47,12,08,1, 11.8,1,1, 4.589, 10504.297, 419.027, 52885.443 25/04/01,15:30:47,13,08,1, 11.8,1,1, 4.589, 10504.316, 419.012, 52885.393 25/04/01,15:30:47,14,08,1, 11.8,1,1, 4.589, 10504.290, 419.015, 52885.365 25/04/01,15:30:47,15,08,1, 11.8,1,1, 4.589, 10504.332, 418.980, 52885.146 25/04/01,15:30:47,16,08,1, 11.8,1,1, 4.589, 10504.321, 419.014, 52885.345 25/04/01,15:30:47,17,08,1, 11.8,1,1, 4.589, 10504.324, 419.002, 52885.372 25/04/01,15:30:47,18,08,1, 11.8,1,1, 4.589, 10504.313, 419.011, 52885.393 25/04/01,15:30:47,19,08,1, 11.8,1,1, 4.589, 10504.330, 419.001, 52885.401 25/04/01,15:30:48,00,08,1, 12.0,1,1, 4.593, 10504.329, 419.001, 52885.401 25/04/01,15:30:48,01,08,1, 12.0,1,1, 4.593, 10504.323, 419.022, 52885.431 25/04/01,15:30:48,02,08,1, 12.0,1,1, 4.593, 10504.328, 419.012, 52885.433 25/04/01,15:30:48,03,08,1, 12.0,1,1, 4.593, 10504.311, 419.014, 52885.364 25/04/01,15:30:48,04,08,1, 12.0,1,1, 4.593, 10504.324, 419.004, 52885.449 25/04/01,15:30:48,05,08,1, 12.0,1,1, 4.593, 10504.338, 419.002, 52885.444 25/04/01,15:30:48,06,08,1, 12.0,1,1, 4.593, 10504.329, 418.987, 52885.381 25/04/01,15:30:48,07,08,1, 12.0,1,1, 4.593, 10504.318, 419.010, 52885.457 25/04/01,15:30:48,08,08,1, 12.0,1,1, 4.593, 10504.360, 418.996, 52885.440 25/04/01,15:30:48,09,08,1, 12.0,1,1, 4.593, 10504.341, 419.006, 52885.412 25/04/01,15:30:48,10,08,1, 12.0,1,1, 4.593, 10504.331, 419.004, 52885.394 25/04/01,15:30:48,11,08,1, 12.0,1,1, 4.593, 10504.335, 418.994, 52885.391 25/04/01,15:30:48,12,08,1, 12.0,1,1, 4.593, 10504.339, 418.994, 52885.419 25/04/01,15:30:48,13,08,1, 12.0,1,1, 4.593, 10504.341, 418.975, 52885.422 25/04/01,15:30:48,14,08,1, 12.0,1,1, 4.593, 10504.334, 418.993, 52885.373 25/04/01,15:30:48,15,08,1, 12.0,1,1, 4.593, 10504.354, 418.993, 52885.396 25/04/01,15:30:48,16,08,1, 12.0,1,1, 4.593, 10504.348, 419.002, 52885.451 25/04/01,15:30:48,17,08,1, 12.0,1,1, 4.593, 10504.333, 418.999, 52885.347 25/04/01,15:30:48,18,08,1, 12.0,1,1, 4.593, 10504.359, 418.988, 52885.387 25/04/01,15:30:48,19,08,1, 12.0,1,1, 4.593, 10504.354, 418.967, 52885.432 25/04/01,15:30:49,00,08,1, 11.9,1,1, 4.595, 10504.346, 418.967, 52885.432 25/04/01,15:30:49,01,08,1, 11.9,1,1, 4.595, 10504.369, 419.007, 52885.417 25/04/01,15:30:49,02,08,1, 11.9,1,1, 4.595, 10504.349, 419.010, 52885.381 25/04/01,15:30:49,03,08,1, 11.9,1,1, 4.595, 10504.346, 419.001, 52885.455 25/04/01,15:30:49,04,08,1, 11.9,1,1, 4.595, 10504.360, 418.984, 52885.431 25/04/01,15:30:49,05,08,1, 11.9,1,1, 4.595, 10504.347, 418.994, 52885.409 25/04/01,15:30:49,06,08,1, 11.9,1,1, 4.595, 10504.360, 418.990, 52885.383 25/04/01,15:30:49,07,08,1, 11.9,1,1, 4.595, 10504.371, 418.991, 52885.363 25/04/01,15:30:49,08,08,1, 11.9,1,1, 4.595, 10504.349, 418.994, 52885.358 25/04/01,15:30:49,09,08,1, 11.9,1,1, 4.595, 10504.343, 418.979, 52885.372 25/04/01,15:30:49,10,08,1, 11.9,1,1, 4.595, 10504.344, 419.024, 52885.431 25/04/01,15:30:49,11,08,1, 11.9,1,1, 4.595, 10504.382, 418.987, 52885.362 25/04/01,15:30:49,12,08,1, 11.9,1,1, 4.595, 10504.370, 419.001, 52885.369 25/04/01,15:30:49,13,08,1, 11.9,1,1, 4.595, 10504.359, 418.991, 52885.410 25/04/01,15:30:49,14,08,1, 11.9,1,1, 4.595, 10504.379, 418.989, 52885.451 25/04/01,15:30:49,15,08,1, 11.9,1,1, 4.595, 10504.334, 418.967, 52885.415 25/04/01,15:30:49,16,08,1, 11.9,1,1, 4.595, 10504.372, 418.977, 52885.413 25/04/01,15:30:49,17,08,1, 11.9,1,1, 4.595, 10504.384, 418.996, 52885.418 25/04/01,15:30:49,18,08,1, 11.9,1,1, 4.595, 10504.362, 418.989, 52885.476 25/04/01,15:30:49,19,08,1, 11.9,1,1, 4.595, 10504.383, 418.976, 52885.323 25/04/01,15:30:50,00,09,1, 11.8,1,1, 4.587, 10504.379, 418.976, 52885.323 25/04/01,15:30:50,01,09,1, 11.8,1,1, 4.587, 10504.397, 418.974, 52885.398 25/04/01,15:30:50,02,09,1, 11.8,1,1, 4.587, 10504.388, 418.971, 52885.393 25/04/01,15:30:50,03,09,1, 11.8,1,1, 4.587, 10504.390, 418.998, 52885.368 25/04/01,15:30:50,04,09,1, 11.8,1,1, 4.587, 10504.374, 418.988, 52885.464 25/04/01,15:30:50,05,09,1, 11.8,1,1, 4.587, 10504.373, 418.970, 52885.469 25/04/01,15:30:50,06,09,1, 11.8,1,1, 4.587, 10504.360, 418.980, 52885.370 25/04/01,15:30:50,07,09,1, 11.8,1,1, 4.587, 10504.366, 418.972, 52885.395 25/04/01,15:30:50,08,09,1, 11.8,1,1, 4.587, 10504.406, 418.986, 52885.329 25/04/01,15:30:50,09,09,1, 11.8,1,1, 4.587, 10504.412, 418.940, 52885.108 25/04/01,15:30:50,10,09,1, 11.8,1,1, 4.587, 10504.382, 418.986, 52885.285 25/04/01,15:30:50,11,09,1, 11.8,1,1, 4.587, 10504.373, 418.969, 52885.385 25/04/01,15:30:50,12,09,1, 11.8,1,1, 4.587, 10504.383, 418.993, 52885.400 25/04/01,15:30:50,13,09,1, 11.8,1,1, 4.587, 10504.378, 418.964, 52885.367 25/04/01,15:30:50,14,09,1, 11.8,1,1, 4.587, 10504.390, 418.953, 52885.426 25/04/01,15:30:50,15,09,1, 11.8,1,1, 4.587, 10504.405, 418.967, 52885.422 25/04/01,15:30:50,16,09,1, 11.8,1,1, 4.587, 10504.401, 418.966, 52885.408 25/04/01,15:30:50,17,09,1, 11.8,1,1, 4.587, 10504.385, 418.962, 52885.408 25/04/01,15:30:50,18,09,1, 11.8,1,1, 4.587, 10504.410, 418.973, 52885.387 25/04/01,15:30:50,19,09,1, 11.8,1,1, 4.587, 10504.396, 418.962, 52885.427 25/04/01,15:30:51,00,09,1, 11.9,1,1, 4.597, 10504.396, 418.962, 52885.427 25/04/01,15:30:51,01,09,1, 11.9,1,1, 4.597, 10504.428, 418.983, 52885.426 25/04/01,15:30:51,02,09,1, 11.9,1,1, 4.597, 10504.392, 418.967, 52885.387 25/04/01,15:30:51,03,09,1, 11.9,1,1, 4.597, 10504.395, 418.967, 52885.384 25/04/01,15:30:51,04,09,1, 11.9,1,1, 4.597, 10504.387, 418.962, 52885.393 25/04/01,15:30:51,05,09,1, 11.9,1,1, 4.597, 10504.399, 418.961, 52885.429 25/04/01,15:30:51,06,09,1, 11.9,1,1, 4.597, 10504.408, 418.952, 52885.360 25/04/01,15:30:51,07,09,1, 11.9,1,1, 4.597, 10504.397, 418.932, 52885.413 25/04/01,15:30:51,08,09,1, 11.9,1,1, 4.597, 10504.397, 418.938, 52885.398 25/04/01,15:30:51,09,09,1, 11.9,1,1, 4.597, 10504.393, 418.973, 52885.374 25/04/01,15:30:51,10,09,1, 11.9,1,1, 4.597, 10504.396, 418.952, 52885.383 25/04/01,15:30:51,11,09,1, 11.9,1,1, 4.597, 10504.401, 418.963, 52885.466 25/04/01,15:30:51,12,09,1, 11.9,1,1, 4.597, 10504.427, 418.980, 52885.413 25/04/01,15:30:51,13,09,1, 11.9,1,1, 4.597, 10504.400, 418.963, 52885.420 25/04/01,15:30:51,14,09,1, 11.9,1,1, 4.597, 10504.406, 418.947, 52885.221 25/04/01,15:30:51,15,09,1, 11.9,1,1, 4.597, 10504.380, 418.964, 52885.455 25/04/01,15:30:51,16,09,1, 11.9,1,1, 4.597, 10504.411, 418.972, 52885.473 25/04/01,15:30:51,17,09,1, 11.9,1,1, 4.597, 10504.424, 418.943, 52885.429 25/04/01,15:30:51,18,09,1, 11.9,1,1, 4.597, 10504.418, 418.953, 52885.428 25/04/01,15:30:51,19,09,1, 11.9,1,1, 4.597, 10504.404, 418.948, 52885.450 25/04/01,15:30:52,00,09,1, 11.9,1,1, 4.591, 10504.396, 418.948, 52885.450 25/04/01,15:30:52,01,09,1, 11.9,1,1, 4.591, 10504.401, 418.948, 52885.389 25/04/01,15:30:52,02,09,1, 11.9,1,1, 4.591, 10504.441, 418.971, 52885.419 25/04/01,15:30:52,03,09,1, 11.9,1,1, 4.591, 10504.418, 418.975, 52885.441 25/04/01,15:30:52,04,09,1, 11.9,1,1, 4.591, 10504.417, 418.944, 52885.420 25/04/01,15:30:52,05,09,1, 11.9,1,1, 4.591, 10504.427, 418.939, 52885.394 25/04/01,15:30:52,06,09,1, 11.9,1,1, 4.591, 10504.426, 418.969, 52885.443 25/04/01,15:30:52,07,09,1, 11.9,1,1, 4.591, 10504.416, 418.934, 52885.446 25/04/01,15:30:52,08,09,1, 11.9,1,1, 4.591, 10504.408, 418.945, 52885.511 25/04/01,15:30:52,09,09,1, 11.9,1,1, 4.591, 10504.439, 418.943, 52885.390 25/04/01,15:30:52,10,09,1, 11.9,1,1, 4.591, 10504.417, 418.925, 52885.439 25/04/01,15:30:52,11,09,1, 11.9,1,1, 4.591, 10504.422, 418.945, 52885.447 25/04/01,15:30:52,12,09,1, 11.9,1,1, 4.591, 10504.421, 418.945, 52885.371 25/04/01,15:30:52,13,09,1, 11.9,1,1, 4.591, 10504.399, 418.938, 52885.432 25/04/01,15:30:52,14,09,1, 11.9,1,1, 4.591, 10504.425, 418.938, 52885.428 25/04/01,15:30:52,15,09,1, 11.9,1,1, 4.591, 10504.431, 418.929, 52885.441 25/04/01,15:30:52,16,09,1, 11.9,1,1, 4.591, 10504.418, 418.922, 52885.409 25/04/01,15:30:52,17,09,1, 11.9,1,1, 4.591, 10504.416, 418.945, 52885.389 25/04/01,15:30:52,18,09,1, 11.9,1,1, 4.591, 10504.450, 418.933, 52885.444 25/04/01,15:30:52,19,09,1, 11.9,1,1, 4.591, 10504.442, 418.921, 52885.368 25/04/01,15:30:53,00,09,1, 11.8,1,1, 4.590, 10504.438, 418.921, 52885.368 25/04/01,15:30:53,01,09,1, 11.8,1,1, 4.590, 10504.435, 418.943, 52885.377 25/04/01,15:30:53,02,09,1, 11.8,1,1, 4.590, 10504.431, 418.954, 52885.418 25/04/01,15:30:53,03,09,1, 11.8,1,1, 4.590, 10504.472, 418.930, 52885.408 25/04/01,15:30:53,04,09,1, 11.8,1,1, 4.590, 10504.416, 418.921, 52885.455 25/04/01,15:30:53,05,09,1, 11.8,1,1, 4.590, 10504.424, 418.935, 52885.455 25/04/01,15:30:53,06,09,1, 11.8,1,1, 4.590, 10504.422, 418.924, 52885.514 25/04/01,15:30:53,07,09,1, 11.8,1,1, 4.590, 10504.454, 418.911, 52885.441 25/04/01,15:30:53,08,09,1, 11.8,1,1, 4.590, 10504.444, 418.902, 52885.385 25/04/01,15:30:53,09,09,1, 11.8,1,1, 4.590, 10504.425, 418.937, 52885.436 25/04/01,15:30:53,10,09,1, 11.8,1,1, 4.590, 10504.419, 418.927, 52885.392 25/04/01,15:30:53,11,09,1, 11.8,1,1, 4.590, 10504.456, 418.899, 52885.385 25/04/01,15:30:53,12,09,1, 11.8,1,1, 4.590, 10504.420, 418.917, 52885.446 25/04/01,15:30:53,13,09,1, 11.8,1,1, 4.590, 10504.442, 418.909, 52885.410 25/04/01,15:30:53,14,09,1, 11.8,1,1, 4.590, 10504.418, 418.900, 52885.433 25/04/01,15:30:53,15,09,1, 11.8,1,1, 4.590, 10504.419, 418.898, 52885.376 25/04/01,15:30:53,16,09,1, 11.8,1,1, 4.590, 10504.412, 418.917, 52885.478 25/04/01,15:30:53,17,09,1, 11.8,1,1, 4.590, 10504.425, 418.897, 52885.485 25/04/01,15:30:53,18,09,1, 11.8,1,1, 4.590, 10504.412, 418.869, 52885.392 25/04/01,15:30:53,19,09,1, 11.8,1,1, 4.590, 10504.443, 418.914, 52885.447 25/04/01,15:30:54,00,09,1, 11.9,1,1, 4.590, 10504.438, 418.914, 52885.447 25/04/01,15:30:54,01,09,1, 11.9,1,1, 4.590, 10504.425, 418.891, 52885.442 25/04/01,15:30:54,02,09,1, 11.9,1,1, 4.590, 10504.414, 418.889, 52885.471 25/04/01,15:30:54,03,09,1, 11.9,1,1, 4.590, 10504.426, 418.863, 52885.355 25/04/01,15:30:54,04,09,1, 11.9,1,1, 4.590, 10504.432, 418.911, 52885.369 25/04/01,15:30:54,05,09,1, 11.9,1,1, 4.590, 10504.432, 418.896, 52885.427 25/04/01,15:30:54,06,09,1, 11.9,1,1, 4.590, 10504.427, 418.863, 52885.404 25/04/01,15:30:54,07,09,1, 11.9,1,1, 4.590, 10504.424, 418.902, 52885.419 25/04/01,15:30:54,08,09,1, 11.9,1,1, 4.590, 10504.425, 418.876, 52885.425 25/04/01,15:30:54,09,09,1, 11.9,1,1, 4.590, 10504.419, 418.888, 52885.353 25/04/01,15:30:54,10,09,1, 11.9,1,1, 4.590, 10504.427, 418.857, 52885.381 25/04/01,15:30:54,11,09,1, 11.9,1,1, 4.590, 10504.442, 418.886, 52885.497 25/04/01,15:30:54,12,09,1, 11.9,1,1, 4.590, 10504.430, 418.870, 52885.414 25/04/01,15:30:54,13,09,1, 11.9,1,1, 4.590, 10504.420, 418.884, 52885.479 25/04/01,15:30:54,14,09,1, 11.9,1,1, 4.590, 10504.408, 418.878, 52885.411 25/04/01,15:30:54,15,09,1, 11.9,1,1, 4.590, 10504.444, 418.875, 52885.473 25/04/01,15:30:54,16,09,1, 11.9,1,1, 4.590, 10504.419, 418.884, 52885.400 25/04/01,15:30:54,17,09,1, 11.9,1,1, 4.590, 10504.434, 418.865, 52885.496 25/04/01,15:30:54,18,09,1, 11.9,1,1, 4.590, 10504.434, 418.874, 52885.446 25/04/01,15:30:54,19,09,1, 11.9,1,1, 4.590, 10504.454, 418.862, 52885.411 25/04/01,15:30:55,00,09,1, 11.9,1,1, 4.590, 10504.446, 418.862, 52885.411 25/04/01,15:30:55,01,09,1, 11.9,1,1, 4.590, 10504.425, 418.883, 52885.361 25/04/01,15:30:55,02,09,1, 11.9,1,1, 4.590, 10504.438, 418.875, 52885.424 25/04/01,15:30:55,03,09,1, 11.9,1,1, 4.590, 10504.439, 418.869, 52885.489 25/04/01,15:30:55,04,09,1, 11.9,1,1, 4.590, 10504.440, 418.877, 52885.475 25/04/01,15:30:55,05,09,1, 11.9,1,1, 4.590, 10504.417, 418.858, 52885.459 25/04/01,15:30:55,06,09,1, 11.9,1,1, 4.590, 10504.436, 418.868, 52885.410 25/04/01,15:30:55,07,09,1, 11.9,1,1, 4.590, 10504.450, 418.879, 52885.413 25/04/01,15:30:55,08,09,1, 11.9,1,1, 4.590, 10504.418, 418.869, 52885.570 25/04/01,15:30:55,09,09,1, 11.9,1,1, 4.590, 10504.442, 418.845, 52885.367 25/04/01,15:30:55,10,09,1, 11.9,1,1, 4.590, 10504.448, 418.869, 52885.362 25/04/01,15:30:55,11,09,1, 11.9,1,1, 4.590, 10504.445, 418.854, 52885.426 25/04/01,15:30:55,12,09,1, 11.9,1,1, 4.590, 10504.421, 418.874, 52885.447 25/04/01,15:30:55,13,09,1, 11.9,1,1, 4.590, 10504.426, 418.861, 52885.368 25/04/01,15:30:55,14,09,1, 11.9,1,1, 4.590, 10504.465, 418.877, 52885.394 25/04/01,15:30:55,15,09,1, 11.9,1,1, 4.590, 10504.415, 418.848, 52885.395 25/04/01,15:30:55,16,09,1, 11.9,1,1, 4.590, 10504.434, 418.852, 52885.464 25/04/01,15:30:55,17,09,1, 11.9,1,1, 4.590, 10504.441, 418.868, 52885.488 25/04/01,15:30:55,18,09,1, 11.9,1,1, 4.590, 10504.439, 418.841, 52885.439 25/04/01,15:30:55,19,09,1, 11.9,1,1, 4.590, 10504.433, 418.817, 52885.458 25/04/01,15:30:56,00,09,1, 11.9,1,1, 4.590, 10504.429, 418.817, 52885.458 25/04/01,15:30:56,01,09,1, 11.9,1,1, 4.590, 10504.445, 418.858, 52885.471 25/04/01,15:30:56,02,09,1, 11.9,1,1, 4.590, 10504.436, 418.854, 52885.501 25/04/01,15:30:56,03,09,1, 11.9,1,1, 4.590, 10504.432, 418.834, 52885.496 25/04/01,15:30:56,04,09,1, 11.9,1,1, 4.590, 10504.433, 418.831, 52885.460 25/04/01,15:30:56,05,09,1, 11.9,1,1, 4.590, 10504.434, 418.818, 52885.353 25/04/01,15:30:56,06,09,1, 11.9,1,1, 4.590, 10504.445, 418.844, 52885.486 25/04/01,15:30:56,07,09,1, 11.9,1,1, 4.590, 10504.461, 418.809, 52885.408 25/04/01,15:30:56,08,09,1, 11.9,1,1, 4.590, 10504.436, 418.834, 52885.427 25/04/01,15:30:56,09,09,1, 11.9,1,1, 4.590, 10504.443, 418.826, 52885.450 25/04/01,15:30:56,10,09,1, 11.9,1,1, 4.590, 10504.428, 418.846, 52885.457 25/04/01,15:30:56,11,09,1, 11.9,1,1, 4.590, 10504.466, 418.819, 52885.426 25/04/01,15:30:56,12,09,1, 11.9,1,1, 4.590, 10504.437, 418.814, 52885.427 25/04/01,15:30:56,13,09,1, 11.9,1,1, 4.590, 10504.423, 418.834, 52885.456 25/04/01,15:30:56,14,09,1, 11.9,1,1, 4.590, 10504.436, 418.840, 52885.431 25/04/01,15:30:56,15,09,1, 11.9,1,1, 4.590, 10504.445, 418.833, 52885.483 25/04/01,15:30:56,16,09,1, 11.9,1,1, 4.590, 10504.447, 418.824, 52885.474 25/04/01,15:30:56,17,09,1, 11.9,1,1, 4.590, 10504.415, 418.853, 52885.392 25/04/01,15:30:56,18,09,1, 11.9,1,1, 4.590, 10504.438, 418.823, 52885.444 25/04/01,15:30:56,19,09,1, 11.9,1,1, 4.590, 10504.447, 418.812, 52885.479 25/04/01,15:30:57,00,08,1, 11.9,1,1, 4.592, 10504.446, 418.812, 52885.479 25/04/01,15:30:57,01,08,1, 11.9,1,1, 4.592, 10504.425, 418.789, 52885.388 25/04/01,15:30:57,02,08,1, 11.9,1,1, 4.592, 10504.427, 418.835, 52885.594 25/04/01,15:30:57,03,08,1, 11.9,1,1, 4.592, 10504.422, 418.824, 52885.514 25/04/01,15:30:57,04,08,1, 11.9,1,1, 4.592, 10504.421, 418.828, 52885.592 25/04/01,15:30:57,05,08,1, 11.9,1,1, 4.592, 10504.439, 418.797, 52885.487 25/04/01,15:30:57,06,08,1, 11.9,1,1, 4.592, 10504.436, 418.805, 52885.568 25/04/01,15:30:57,07,08,1, 11.9,1,1, 4.592, 10504.435, 418.819, 52885.609 25/04/01,15:30:57,08,08,1, 11.9,1,1, 4.592, 10504.433, 418.799, 52885.485 25/04/01,15:30:57,09,08,1, 11.9,1,1, 4.592, 10504.433, 418.812, 52885.544 25/04/01,15:30:57,10,08,1, 11.9,1,1, 4.592, 10504.448, 418.799, 52885.558 25/04/01,15:30:57,11,08,1, 11.9,1,1, 4.592, 10504.441, 418.815, 52885.504 25/04/01,15:30:57,12,08,1, 11.9,1,1, 4.592, 10504.428, 418.795, 52885.557 25/04/01,15:30:57,13,08,1, 11.9,1,1, 4.592, 10504.445, 418.811, 52885.518 25/04/01,15:30:57,14,08,1, 11.9,1,1, 4.592, 10504.451, 418.790, 52885.485 25/04/01,15:30:57,15,08,1, 11.9,1,1, 4.592, 10504.446, 418.781, 52885.515 25/04/01,15:30:57,16,08,1, 11.9,1,1, 4.592, 10504.425, 418.805, 52885.515 25/04/01,15:30:57,17,08,1, 11.9,1,1, 4.592, 10504.433, 418.779, 52885.563 25/04/01,15:30:57,18,08,1, 11.9,1,1, 4.592, 10504.433, 418.770, 52885.498 25/04/01,15:30:57,19,08,1, 11.9,1,1, 4.592, 10504.419, 418.801, 52885.522 25/04/01,15:30:58,00,08,1, 11.9,1,1, 4.593, 10504.413, 418.801, 52885.522 25/04/01,15:30:58,01,08,1, 11.9,1,1, 4.593, 10504.415, 418.776, 52885.536 25/04/01,15:30:58,02,08,1, 11.9,1,1, 4.593, 10504.429, 418.777, 52885.522 25/04/01,15:30:58,03,08,1, 11.9,1,1, 4.593, 10504.443, 418.773, 52885.551 25/04/01,15:30:58,04,08,1, 11.9,1,1, 4.593, 10504.424, 418.775, 52885.568 25/04/01,15:30:58,05,08,1, 11.9,1,1, 4.593, 10504.406, 418.753, 52885.580 25/04/01,15:30:58,06,08,1, 11.9,1,1, 4.593, 10504.411, 418.771, 52885.569 25/04/01,15:30:58,07,08,1, 11.9,1,1, 4.593, 10504.415, 418.779, 52885.547 25/04/01,15:30:58,08,08,1, 11.9,1,1, 4.593, 10504.416, 418.745, 52885.597 25/04/01,15:30:58,09,08,1, 11.9,1,1, 4.593, 10504.410, 418.763, 52885.584 25/04/01,15:30:58,10,08,1, 11.9,1,1, 4.593, 10504.417, 418.756, 52885.553 25/04/01,15:30:58,11,08,1, 11.9,1,1, 4.593, 10504.438, 418.773, 52885.570 25/04/01,15:30:58,12,08,1, 11.9,1,1, 4.593, 10504.415, 418.763, 52885.523 25/04/01,15:30:58,13,08,1, 11.9,1,1, 4.593, 10504.420, 418.762, 52885.506 25/04/01,15:30:58,14,08,1, 11.9,1,1, 4.593, 10504.425, 418.748, 52885.529 25/04/01,15:30:58,15,08,1, 11.9,1,1, 4.593, 10504.435, 418.744, 52885.506 25/04/01,15:30:58,16,08,1, 11.9,1,1, 4.593, 10504.429, 418.738, 52885.521 25/04/01,15:30:58,17,08,1, 11.9,1,1, 4.593, 10504.420, 418.730, 52885.538 25/04/01,15:30:58,18,08,1, 11.9,1,1, 4.593, 10504.414, 418.758, 52885.576 25/04/01,15:30:58,19,08,1, 11.9,1,1, 4.593, 10504.416, 418.749, 52885.758 25/04/01,15:30:59,00,08,1, 11.9,1,1, 4.588, 10504.413, 418.749, 52885.758 25/04/01,15:30:59,01,08,1, 11.9,1,1, 4.588, 10504.430, 418.745, 52885.505 25/04/01,15:30:59,02,08,1, 11.9,1,1, 4.588, 10504.428, 418.739, 52885.484 25/04/01,15:30:59,03,08,1, 11.9,1,1, 4.588, 10504.432, 418.743, 52885.522 25/04/01,15:30:59,04,08,1, 11.9,1,1, 4.588, 10504.405, 418.748, 52885.507 25/04/01,15:30:59,05,08,1, 11.9,1,1, 4.588, 10504.412, 418.737, 52885.480 25/04/01,15:30:59,06,08,1, 11.9,1,1, 4.588, 10504.402, 418.742, 52885.527 25/04/01,15:30:59,07,08,1, 11.9,1,1, 4.588, 10504.389, 418.750, 52885.560 25/04/01,15:30:59,08,08,1, 11.9,1,1, 4.588, 10504.393, 418.729, 52885.497 25/04/01,15:30:59,09,08,1, 11.9,1,1, 4.588, 10504.391, 418.705, 52885.580 25/04/01,15:30:59,10,08,1, 11.9,1,1, 4.588, 10504.401, 418.708, 52885.467 25/04/01,15:30:59,11,08,1, 11.9,1,1, 4.588, 10504.393, 418.724, 52885.558 25/04/01,15:30:59,12,08,1, 11.9,1,1, 4.588, 10504.387, 418.711, 52885.510 25/04/01,15:30:59,13,08,1, 11.9,1,1, 4.588, 10504.412, 418.716, 52885.615 25/04/01,15:30:59,14,08,1, 11.9,1,1, 4.588, 10504.402, 418.709, 52885.462 25/04/01,15:30:59,15,08,1, 11.9,1,1, 4.588, 10504.393, 418.716, 52885.611 25/04/01,15:30:59,16,08,1, 11.9,1,1, 4.588, 10504.389, 418.728, 52885.591 25/04/01,15:30:59,17,08,1, 11.9,1,1, 4.588, 10504.384, 418.703, 52885.512 25/04/01,15:30:59,18,08,1, 11.9,1,1, 4.588, 10504.389, 418.710, 52885.600 25/04/01,15:30:59,19,08,1, 11.9,1,1, 4.588, 10504.379, 418.710, 52885.543 25/04/01,15:31:00,00,08,1, 11.9,1,1, 4.590, 10504.371, 418.710, 52885.543 25/04/01,15:31:00,01,08,1, 11.9,1,1, 4.590, 10504.384, 418.715, 52885.600 25/04/01,15:31:00,02,08,1, 11.9,1,1, 4.590, 10504.377, 418.682, 52885.517 25/04/01,15:31:00,03,08,1, 11.9,1,1, 4.590, 10504.384, 418.707, 52885.549 25/04/01,15:31:00,04,08,1, 11.9,1,1, 4.590, 10504.397, 418.683, 52885.434 25/04/01,15:31:00,05,08,1, 11.9,1,1, 4.590, 10504.373, 418.684, 52885.443 25/04/01,15:31:00,06,08,1, 11.9,1,1, 4.590, 10504.384, 418.666, 52885.497 25/04/01,15:31:00,07,08,1, 11.9,1,1, 4.590, 10504.366, 418.690, 52885.505 25/04/01,15:31:00,08,08,1, 11.9,1,1, 4.590, 10504.387, 418.650, 52885.409 25/04/01,15:31:00,09,08,1, 11.9,1,1, 4.590, 10504.383, 418.673, 52885.502 25/04/01,15:31:00,10,08,1, 11.9,1,1, 4.590, 10504.352, 418.667, 52885.467 25/04/01,15:31:00,11,08,1, 11.9,1,1, 4.590, 10504.381, 418.677, 52885.454 25/04/01,15:31:00,12,08,1, 11.9,1,1, 4.590, 10504.361, 418.690, 52885.401 25/04/01,15:31:00,13,08,1, 11.9,1,1, 4.590, 10504.359, 418.657, 52885.397 25/04/01,15:31:00,14,08,1, 11.9,1,1, 4.590, 10504.358, 418.674, 52885.463 25/04/01,15:31:00,15,08,1, 11.9,1,1, 4.590, 10504.384, 418.647, 52885.418 25/04/01,15:31:00,16,08,1, 11.9,1,1, 4.590, 10504.360, 418.648, 52885.422 25/04/01,15:31:00,17,08,1, 11.9,1,1, 4.590, 10504.376, 418.657, 52885.396 25/04/01,15:31:00,18,08,1, 11.9,1,1, 4.590, 10504.368, 418.667, 52885.400 25/04/01,15:31:00,19,08,1, 11.9,1,1, 4.590, 10504.369, 418.676, 52885.392 25/04/01,15:31:01,00,08,1, 11.9,1,1, 4.594, 10504.363, 418.676, 52885.392 25/04/01,15:31:01,01,08,1, 11.9,1,1, 4.594, 10504.379, 418.660, 52885.504 25/04/01,15:31:01,02,08,1, 11.9,1,1, 4.594, 10504.358, 418.648, 52885.405 25/04/01,15:31:01,03,08,1, 11.9,1,1, 4.594, 10504.355, 418.640, 52885.490 25/04/01,15:31:01,04,08,1, 11.9,1,1, 4.594, 10504.350, 418.632, 52885.435 25/04/01,15:31:01,05,08,1, 11.9,1,1, 4.594, 10504.351, 418.651, 52885.483 25/04/01,15:31:01,06,08,1, 11.9,1,1, 4.594, 10504.372, 418.664, 52885.472 25/04/01,15:31:01,07,08,1, 11.9,1,1, 4.594, 10504.364, 418.652, 52885.426 25/04/01,15:31:01,08,08,1, 11.9,1,1, 4.594, 10504.343, 418.628, 52885.415 25/04/01,15:31:01,09,08,1, 11.9,1,1, 4.594, 10504.323, 418.648, 52885.457 25/04/01,15:31:01,10,08,1, 11.9,1,1, 4.594, 10504.328, 418.632, 52885.498 25/04/01,15:31:01,11,08,1, 11.9,1,1, 4.594, 10504.333, 418.630, 52885.498 25/04/01,15:31:01,12,08,1, 11.9,1,1, 4.594, 10504.350, 418.631, 52885.431 25/04/01,15:31:01,13,08,1, 11.9,1,1, 4.594, 10504.318, 418.662, 52885.518 25/04/01,15:31:01,14,08,1, 11.9,1,1, 4.594, 10504.333, 418.655, 52885.494 25/04/01,15:31:01,15,08,1, 11.9,1,1, 4.594, 10504.306, 418.633, 52885.410 25/04/01,15:31:01,16,08,1, 11.9,1,1, 4.594, 10504.331, 418.637, 52885.416 25/04/01,15:31:01,17,08,1, 11.9,1,1, 4.594, 10504.332, 418.633, 52885.395 25/04/01,15:31:01,18,08,1, 11.9,1,1, 4.594, 10504.324, 418.600, 52885.462 25/04/01,15:31:01,19,08,1, 11.9,1,1, 4.594, 10504.319, 418.625, 52885.515 25/04/01,15:31:02,00,08,1, 11.9,1,1, 4.593, 10504.313, 418.625, 52885.515 25/04/01,15:31:02,01,08,1, 11.9,1,1, 4.593, 10504.349, 418.625, 52885.368 25/04/01,15:31:02,02,08,1, 11.9,1,1, 4.593, 10504.321, 418.606, 52885.501 25/04/01,15:31:02,03,08,1, 11.9,1,1, 4.593, 10504.331, 418.616, 52885.475 25/04/01,15:31:02,04,08,1, 11.9,1,1, 4.593, 10504.289, 418.595, 52885.465 25/04/01,15:31:02,05,08,1, 11.9,1,1, 4.593, 10504.308, 418.578, 52885.391 25/04/01,15:31:02,06,08,1, 11.9,1,1, 4.593, 10504.281, 418.591, 52885.419 25/04/01,15:31:02,07,08,1, 11.9,1,1, 4.593, 10504.325, 418.592, 52885.313 25/04/01,15:31:02,08,08,1, 11.9,1,1, 4.593, 10504.289, 418.627, 52885.487 25/04/01,15:31:02,09,08,1, 11.9,1,1, 4.593, 10504.299, 418.618, 52885.487 25/04/01,15:31:02,10,08,1, 11.9,1,1, 4.593, 10504.281, 418.593, 52885.449 25/04/01,15:31:02,11,08,1, 11.9,1,1, 4.593, 10504.303, 418.558, 52885.456 25/04/01,15:31:02,12,08,1, 11.9,1,1, 4.593, 10504.292, 418.568, 52885.462 25/04/01,15:31:02,13,08,1, 11.9,1,1, 4.593, 10504.303, 418.574, 52885.480 25/04/01,15:31:02,14,08,1, 11.9,1,1, 4.593, 10504.328, 418.588, 52885.445 25/04/01,15:31:02,15,08,1, 11.9,1,1, 4.593, 10504.279, 418.592, 52885.460 25/04/01,15:31:02,16,08,1, 11.9,1,1, 4.593, 10504.280, 418.572, 52885.438 25/04/01,15:31:02,17,08,1, 11.9,1,1, 4.593, 10504.308, 418.586, 52885.455 25/04/01,15:31:02,18,08,1, 11.9,1,1, 4.593, 10504.311, 418.596, 52885.499 25/04/01,15:31:02,19,08,1, 11.9,1,1, 4.593, 10504.277, 418.579, 52885.502 25/04/01,15:31:03,00,08,1, 11.9,1,1, 4.589, 10504.271, 418.579, 52885.502 25/04/01,15:31:03,01,08,1, 11.9,1,1, 4.589, 10504.301, 418.588, 52885.502 25/04/01,15:31:03,02,08,1, 11.9,1,1, 4.589, 10504.291, 418.590, 52885.498 25/04/01,15:31:03,03,08,1, 11.9,1,1, 4.589, 10504.283, 418.598, 52885.459 25/04/01,15:31:03,04,08,1, 11.9,1,1, 4.589, 10504.272, 418.576, 52885.413 25/04/01,15:31:03,05,08,1, 11.9,1,1, 4.589, 10504.279, 418.563, 52885.466 25/04/01,15:31:03,06,08,1, 11.9,1,1, 4.589, 10504.283, 418.562, 52885.427 25/04/01,15:31:03,07,08,1, 11.9,1,1, 4.589, 10504.268, 418.572, 52885.356 25/04/01,15:31:03,08,08,1, 11.9,1,1, 4.589, 10504.285, 418.586, 52885.493 25/04/01,15:31:03,09,08,1, 11.9,1,1, 4.589, 10504.274, 418.572, 52885.489 25/04/01,15:31:03,10,08,1, 11.9,1,1, 4.589, 10504.277, 418.586, 52885.427 25/04/01,15:31:03,11,08,1, 11.9,1,1, 4.589, 10504.265, 418.590, 52885.422 25/04/01,15:31:03,12,08,1, 11.9,1,1, 4.589, 10504.245, 418.551, 52885.480 25/04/01,15:31:03,13,08,1, 11.9,1,1, 4.589, 10504.261, 418.555, 52885.509 25/04/01,15:31:03,14,08,1, 11.9,1,1, 4.589, 10504.285, 418.542, 52885.473 25/04/01,15:31:03,15,08,1, 11.9,1,1, 4.589, 10504.245, 418.572, 52885.429 25/04/01,15:31:03,16,08,1, 11.9,1,1, 4.589, 10504.261, 418.545, 52885.410 25/04/01,15:31:03,17,08,1, 11.9,1,1, 4.589, 10504.275, 418.584, 52885.514 25/04/01,15:31:03,18,08,1, 11.9,1,1, 4.589, 10504.257, 418.562, 52885.396 25/04/01,15:31:03,19,08,1, 11.9,1,1, 4.589, 10504.274, 418.533, 52885.420 25/04/01,15:31:04,00,08,1, 11.9,1,1, 4.588, 10504.271, 418.533, 52885.420 25/04/01,15:31:04,01,08,1, 11.9,1,1, 4.588, 10504.254, 418.536, 52885.472 25/04/01,15:31:04,02,08,1, 11.9,1,1, 4.588, 10504.262, 418.555, 52885.414 25/04/01,15:31:04,03,08,1, 11.9,1,1, 4.588, 10504.246, 418.559, 52885.430 25/04/01,15:31:04,04,08,1, 11.9,1,1, 4.588, 10504.253, 418.540, 52885.469 25/04/01,15:31:04,05,08,1, 11.9,1,1, 4.588, 10504.247, 418.549, 52885.453 25/04/01,15:31:04,06,08,1, 11.9,1,1, 4.588, 10504.262, 418.549, 52885.458 25/04/01,15:31:04,07,08,1, 11.9,1,1, 4.588, 10504.236, 418.555, 52885.486 25/04/01,15:31:04,08,08,1, 11.9,1,1, 4.588, 10504.241, 418.547, 52885.475 25/04/01,15:31:04,09,08,1, 11.9,1,1, 4.588, 10504.249, 418.562, 52885.474 25/04/01,15:31:04,10,08,1, 11.9,1,1, 4.588, 10504.255, 418.522, 52885.439 25/04/01,15:31:04,11,08,1, 11.9,1,1, 4.588, 10504.233, 418.559, 52885.451 25/04/01,15:31:04,12,08,1, 11.9,1,1, 4.588, 10504.245, 418.578, 52885.477 25/04/01,15:31:04,13,08,1, 11.9,1,1, 4.588, 10504.236, 418.539, 52885.444 25/04/01,15:31:04,14,08,1, 11.9,1,1, 4.588, 10504.256, 418.533, 52885.482 25/04/01,15:31:04,15,08,1, 11.9,1,1, 4.588, 10504.250, 418.500, 52885.373 25/04/01,15:31:04,16,08,1, 11.9,1,1, 4.588, 10504.221, 418.509, 52885.390 25/04/01,15:31:04,17,08,1, 11.9,1,1, 4.588, 10504.240, 418.533, 52885.420 25/04/01,15:31:04,18,08,1, 11.9,1,1, 4.588, 10504.250, 418.537, 52885.460 25/04/01,15:31:04,19,08,1, 11.9,1,1, 4.588, 10504.214, 418.533, 52885.422 25/04/01,15:31:05,00,08,1, 11.9,1,1, 4.589, 10504.212, 418.533, 52885.422 25/04/01,15:31:05,01,08,1, 11.9,1,1, 4.589, 10504.220, 418.530, 52885.426 25/04/01,15:31:05,02,08,1, 11.9,1,1, 4.589, 10504.202, 418.506, 52885.413 25/04/01,15:31:05,03,08,1, 11.9,1,1, 4.589, 10504.220, 418.518, 52885.455 25/04/01,15:31:05,04,08,1, 11.9,1,1, 4.589, 10504.230, 418.513, 52885.436 25/04/01,15:31:05,05,08,1, 11.9,1,1, 4.589, 10504.226, 418.514, 52885.411 25/04/01,15:31:05,06,08,1, 11.9,1,1, 4.589, 10504.252, 418.522, 52885.416 25/04/01,15:31:05,07,08,1, 11.9,1,1, 4.589, 10504.230, 418.504, 52885.428 25/04/01,15:31:05,08,08,1, 11.9,1,1, 4.589, 10504.211, 418.508, 52885.398 25/04/01,15:31:05,09,08,1, 11.9,1,1, 4.589, 10504.223, 418.515, 52885.410 25/04/01,15:31:05,10,08,1, 11.9,1,1, 4.589, 10504.219, 418.518, 52885.464 25/04/01,15:31:05,11,08,1, 11.9,1,1, 4.589, 10504.209, 418.497, 52885.388 25/04/01,15:31:05,12,08,1, 11.9,1,1, 4.589, 10504.221, 418.525, 52885.417 25/04/01,15:31:05,13,08,1, 11.9,1,1, 4.589, 10504.216, 418.547, 52885.479 25/04/01,15:31:05,14,08,1, 11.9,1,1, 4.589, 10504.224, 418.521, 52885.473 25/04/01,15:31:05,15,08,1, 11.9,1,1, 4.589, 10504.219, 418.512, 52885.443 25/04/01,15:31:05,16,08,1, 11.9,1,1, 4.589, 10504.219, 418.519, 52885.424 25/04/01,15:31:05,17,08,1, 11.9,1,1, 4.589, 10504.226, 418.485, 52885.417 25/04/01,15:31:05,18,08,1, 11.9,1,1, 4.589, 10504.200, 418.497, 52885.378 25/04/01,15:31:05,19,08,1, 11.9,1,1, 4.589, 10504.222, 418.492, 52885.444 25/04/01,15:31:06,00,08,1, 11.9,1,1, 4.593, 10504.221, 418.492, 52885.444 25/04/01,15:31:06,01,08,1, 11.9,1,1, 4.593, 10504.206, 418.488, 52885.443 25/04/01,15:31:06,02,08,1, 11.9,1,1, 4.593, 10504.206, 418.489, 52885.390 25/04/01,15:31:06,03,08,1, 11.9,1,1, 4.593, 10504.183, 418.514, 52885.445 25/04/01,15:31:06,04,08,1, 11.9,1,1, 4.593, 10504.167, 418.503, 52885.467 25/04/01,15:31:06,05,08,1, 11.9,1,1, 4.593, 10504.212, 418.492, 52885.407 25/04/01,15:31:06,06,08,1, 11.9,1,1, 4.593, 10504.186, 418.499, 52885.503 25/04/01,15:31:06,07,08,1, 11.9,1,1, 4.593, 10504.197, 418.489, 52885.405 25/04/01,15:31:06,08,08,1, 11.9,1,1, 4.593, 10504.220, 418.464, 52885.424 25/04/01,15:31:06,09,08,1, 11.9,1,1, 4.593, 10504.196, 418.466, 52885.414 25/04/01,15:31:06,10,08,1, 11.9,1,1, 4.593, 10504.182, 418.474, 52885.427 25/04/01,15:31:06,11,08,1, 11.9,1,1, 4.593, 10504.209, 418.484, 52885.466 25/04/01,15:31:06,12,08,1, 11.9,1,1, 4.593, 10504.189, 418.468, 52885.454 25/04/01,15:31:06,13,08,1, 11.9,1,1, 4.593, 10504.209, 418.478, 52885.364 25/04/01,15:31:06,14,08,1, 11.9,1,1, 4.593, 10504.173, 418.503, 52885.560 25/04/01,15:31:06,15,08,1, 11.9,1,1, 4.593, 10504.171, 418.489, 52885.514 25/04/01,15:31:06,16,08,1, 11.9,1,1, 4.593, 10504.184, 418.490, 52885.446 25/04/01,15:31:06,17,08,1, 11.9,1,1, 4.593, 10504.165, 418.478, 52885.428 25/04/01,15:31:06,18,08,1, 11.9,1,1, 4.593, 10504.178, 418.479, 52885.418 25/04/01,15:31:06,19,08,1, 11.9,1,1, 4.593, 10504.194, 418.468, 52885.418 25/04/01,15:31:07,00,08,1, 11.9,1,1, 4.591, 10504.187, 418.468, 52885.418 25/04/01,15:31:07,01,08,1, 11.9,1,1, 4.591, 10504.172, 418.474, 52885.441 25/04/01,15:31:07,02,08,1, 11.9,1,1, 4.591, 10504.160, 418.461, 52885.472 25/04/01,15:31:07,03,08,1, 11.9,1,1, 4.591, 10504.158, 418.469, 52885.477 25/04/01,15:31:07,04,08,1, 11.9,1,1, 4.591, 10504.162, 418.472, 52885.469 25/04/01,15:31:07,05,08,1, 11.9,1,1, 4.591, 10504.165, 418.447, 52885.461 25/04/01,15:31:07,06,08,1, 11.9,1,1, 4.591, 10504.159, 418.458, 52885.445 25/04/01,15:31:07,07,08,1, 11.9,1,1, 4.591, 10504.184, 418.467, 52885.436 25/04/01,15:31:07,08,08,1, 11.9,1,1, 4.591, 10504.161, 418.464, 52885.496 25/04/01,15:31:07,09,08,1, 11.9,1,1, 4.591, 10504.164, 418.458, 52885.404 25/04/01,15:31:07,10,08,1, 11.9,1,1, 4.591, 10504.178, 418.452, 52885.500 25/04/01,15:31:07,11,08,1, 11.9,1,1, 4.591, 10504.182, 418.460, 52885.427 25/04/01,15:31:07,12,08,1, 11.9,1,1, 4.591, 10504.171, 418.449, 52885.440 25/04/01,15:31:07,13,08,1, 11.9,1,1, 4.591, 10504.147, 418.448, 52885.483 25/04/01,15:31:07,14,08,1, 11.9,1,1, 4.591, 10504.134, 418.450, 52885.462 25/04/01,15:31:07,15,08,1, 11.9,1,1, 4.591, 10504.183, 418.440, 52885.381 25/04/01,15:31:07,16,08,1, 11.9,1,1, 4.591, 10504.173, 418.454, 52885.461 25/04/01,15:31:07,17,08,1, 11.9,1,1, 4.591, 10504.192, 418.451, 52885.453 25/04/01,15:31:07,18,08,1, 11.9,1,1, 4.591, 10504.158, 418.466, 52885.426 25/04/01,15:31:07,19,08,1, 11.9,1,1, 4.591, 10504.151, 418.469, 52885.485 25/04/01,15:31:08,00,08,1, 12.0,1,1, 4.590, 10504.146, 418.469, 52885.485 25/04/01,15:31:08,01,08,1, 12.0,1,1, 4.590, 10504.145, 418.441, 52885.414 25/04/01,15:31:08,02,08,1, 12.0,1,1, 4.590, 10504.156, 418.441, 52885.457 25/04/01,15:31:08,03,08,1, 12.0,1,1, 4.590, 10504.165, 418.433, 52885.456 25/04/01,15:31:08,04,08,1, 12.0,1,1, 4.590, 10504.160, 418.449, 52885.463 25/04/01,15:31:08,05,08,1, 12.0,1,1, 4.590, 10504.143, 418.452, 52885.508 25/04/01,15:31:08,06,08,1, 12.0,1,1, 4.590, 10504.150, 418.458, 52885.480 25/04/01,15:31:08,07,08,1, 12.0,1,1, 4.590, 10504.165, 418.466, 52885.425 25/04/01,15:31:08,08,08,1, 12.0,1,1, 4.590, 10504.174, 418.433, 52885.434 25/04/01,15:31:08,09,08,1, 12.0,1,1, 4.590, 10504.160, 418.435, 52885.491 25/04/01,15:31:08,10,08,1, 12.0,1,1, 4.590, 10504.161, 418.436, 52885.469 25/04/01,15:31:08,11,08,1, 12.0,1,1, 4.590, 10504.139, 418.448, 52885.484 25/04/01,15:31:08,12,08,1, 12.0,1,1, 4.590, 10504.163, 418.463, 52885.445 25/04/01,15:31:08,13,08,1, 12.0,1,1, 4.590, 10504.173, 418.454, 52885.449 25/04/01,15:31:08,14,08,1, 12.0,1,1, 4.590, 10504.109, 418.448, 52885.550 25/04/01,15:31:08,15,08,1, 12.0,1,1, 4.590, 10504.141, 418.456, 52885.480 25/04/01,15:31:08,16,08,1, 12.0,1,1, 4.590, 10504.115, 418.434, 52885.379 25/04/01,15:31:08,17,08,1, 12.0,1,1, 4.590, 10504.136, 418.431, 52885.471 25/04/01,15:31:08,18,08,1, 12.0,1,1, 4.590, 10504.140, 418.429, 52885.439 25/04/01,15:31:08,19,08,1, 12.0,1,1, 4.590, 10504.123, 418.433, 52885.414 25/04/01,15:31:09,00,08,1, 11.9,1,1, 4.594, 10504.121, 418.433, 52885.414 25/04/01,15:31:09,01,08,1, 11.9,1,1, 4.594, 10504.118, 418.425, 52885.436 25/04/01,15:31:09,02,08,1, 11.9,1,1, 4.594, 10504.135, 418.457, 52885.506 25/04/01,15:31:09,03,08,1, 11.9,1,1, 4.594, 10504.144, 418.432, 52885.383 25/04/01,15:31:09,04,08,1, 11.9,1,1, 4.594, 10504.155, 418.406, 52885.424 25/04/01,15:31:09,05,08,1, 11.9,1,1, 4.594, 10504.129, 418.440, 52885.465 25/04/01,15:31:09,06,08,1, 11.9,1,1, 4.594, 10504.119, 418.423, 52885.460 25/04/01,15:31:09,07,08,1, 11.9,1,1, 4.594, 10504.141, 418.434, 52885.425 25/04/01,15:31:09,08,08,1, 11.9,1,1, 4.594, 10504.130, 418.440, 52885.431 25/04/01,15:31:09,09,08,1, 11.9,1,1, 4.594, 10504.135, 418.420, 52885.436 25/04/01,15:31:09,10,08,1, 11.9,1,1, 4.594, 10504.111, 418.428, 52885.475 25/04/01,15:31:09,11,08,1, 11.9,1,1, 4.594, 10504.118, 418.418, 52885.487 25/04/01,15:31:09,12,08,1, 11.9,1,1, 4.594, 10504.126, 418.415, 52885.439 25/04/01,15:31:09,13,08,1, 11.9,1,1, 4.594, 10504.140, 418.427, 52885.484 25/04/01,15:31:09,14,08,1, 11.9,1,1, 4.594, 10504.118, 418.437, 52885.703 25/04/01,15:31:09,15,08,1, 11.9,1,1, 4.594, 10504.147, 418.412, 52885.431 25/04/01,15:31:09,16,08,1, 11.9,1,1, 4.594, 10504.120, 418.433, 52885.352 25/04/01,15:31:09,17,08,1, 11.9,1,1, 4.594, 10504.126, 418.386, 52885.487 25/04/01,15:31:09,18,08,1, 11.9,1,1, 4.594, 10504.138, 418.402, 52885.410 25/04/01,15:31:09,19,08,1, 11.9,1,1, 4.594, 10504.114, 418.392, 52885.487 25/04/01,15:31:10,00,08,1, 12.0,1,1, 4.588, 10504.112, 418.392, 52885.487 25/04/01,15:31:10,01,08,1, 12.0,1,1, 4.588, 10504.126, 418.402, 52885.416 25/04/01,15:31:10,02,08,1, 12.0,1,1, 4.588, 10504.116, 418.399, 52885.373 25/04/01,15:31:10,03,08,1, 12.0,1,1, 4.588, 10504.096, 418.416, 52885.458 25/04/01,15:31:10,04,08,1, 12.0,1,1, 4.588, 10504.114, 418.375, 52885.401 25/04/01,15:31:10,05,08,1, 12.0,1,1, 4.588, 10504.112, 418.382, 52885.449 25/04/01,15:31:10,06,08,1, 12.0,1,1, 4.588, 10504.099, 418.377, 52885.421 25/04/01,15:31:10,07,08,1, 12.0,1,1, 4.588, 10504.118, 418.415, 52885.427 25/04/01,15:31:10,08,08,1, 12.0,1,1, 4.588, 10504.094, 418.430, 52885.506 25/04/01,15:31:10,09,08,1, 12.0,1,1, 4.588, 10504.137, 418.407, 52885.449 25/04/01,15:31:10,10,08,1, 12.0,1,1, 4.588, 10504.103, 418.411, 52885.516 25/04/01,15:31:10,11,08,1, 12.0,1,1, 4.588, 10504.087, 418.403, 52885.510 25/04/01,15:31:10,12,08,1, 12.0,1,1, 4.588, 10504.109, 418.422, 52885.507 25/04/01,15:31:10,13,08,1, 12.0,1,1, 4.588, 10504.109, 418.399, 52885.508 25/04/01,15:31:10,14,08,1, 12.0,1,1, 4.588, 10504.105, 418.399, 52885.455 25/04/01,15:31:10,15,08,1, 12.0,1,1, 4.588, 10504.109, 418.395, 52885.480 25/04/01,15:31:10,16,08,1, 12.0,1,1, 4.588, 10504.090, 418.412, 52885.463 25/04/01,15:31:10,17,08,1, 12.0,1,1, 4.588, 10504.089, 418.401, 52885.474 25/04/01,15:31:10,18,08,1, 12.0,1,1, 4.588, 10504.083, 418.405, 52885.518 25/04/01,15:31:10,19,08,1, 12.0,1,1, 4.588, 10504.120, 418.392, 52885.471 25/04/01,15:31:11,00,08,1, 12.0,1,1, 4.590, 10504.112, 418.392, 52885.471 25/04/01,15:31:11,01,08,1, 12.0,1,1, 4.590, 10504.093, 418.397, 52885.465 25/04/01,15:31:11,02,08,1, 12.0,1,1, 4.590, 10504.078, 418.407, 52885.515 25/04/01,15:31:11,03,08,1, 12.0,1,1, 4.590, 10504.097, 418.414, 52885.548 25/04/01,15:31:11,04,08,1, 12.0,1,1, 4.590, 10504.104, 418.412, 52885.465 25/04/01,15:31:11,05,08,1, 12.0,1,1, 4.590, 10504.102, 418.414, 52885.527 25/04/01,15:31:11,06,08,1, 12.0,1,1, 4.590, 10504.084, 418.391, 52885.464 25/04/01,15:31:11,07,08,1, 12.0,1,1, 4.590, 10504.088, 418.395, 52885.492 25/04/01,15:31:11,08,08,1, 12.0,1,1, 4.590, 10504.081, 418.399, 52885.476 25/04/01,15:31:11,09,08,1, 12.0,1,1, 4.590, 10504.104, 418.393, 52885.470 25/04/01,15:31:11,10,08,1, 12.0,1,1, 4.590, 10504.076, 418.408, 52885.466 25/04/01,15:31:11,11,08,1, 12.0,1,1, 4.590, 10504.099, 418.426, 52885.511 25/04/01,15:31:11,12,08,1, 12.0,1,1, 4.590, 10504.085, 418.415, 52885.446 25/04/01,15:31:11,13,08,1, 12.0,1,1, 4.590, 10504.051, 418.400, 52885.441 25/04/01,15:31:11,14,08,1, 12.0,1,1, 4.590, 10504.078, 418.401, 52885.451 25/04/01,15:31:11,15,08,1, 12.0,1,1, 4.590, 10504.081, 418.409, 52885.475 25/04/01,15:31:11,16,08,1, 12.0,1,1, 4.590, 10504.066, 418.386, 52885.454 25/04/01,15:31:11,17,08,1, 12.0,1,1, 4.590, 10504.072, 418.397, 52885.445 25/04/01,15:31:11,18,08,1, 12.0,1,1, 4.590, 10504.081, 418.398, 52885.516 25/04/01,15:31:11,19,08,1, 12.0,1,1, 4.590, 10504.074, 418.406, 52885.444 25/04/01,15:31:12,00,08,1, 11.8,1,1, 4.591, 10504.071, 418.406, 52885.444 25/04/01,15:31:12,01,08,1, 11.8,1,1, 4.591, 10504.068, 418.396, 52885.406 25/04/01,15:31:12,02,08,1, 11.8,1,1, 4.591, 10504.081, 418.387, 52885.428 25/04/01,15:31:12,03,08,1, 11.8,1,1, 4.591, 10504.069, 418.376, 52885.450 25/04/01,15:31:12,04,08,1, 11.8,1,1, 4.591, 10504.082, 418.372, 52885.556 25/04/01,15:31:12,05,08,1, 11.8,1,1, 4.591, 10504.040, 418.404, 52885.483 25/04/01,15:31:12,06,08,1, 11.8,1,1, 4.591, 10504.061, 418.364, 52885.416 25/04/01,15:31:12,07,08,1, 11.8,1,1, 4.591, 10504.077, 418.381, 52885.408 25/04/01,15:31:12,08,08,1, 11.8,1,1, 4.591, 10504.068, 418.385, 52885.475 25/04/01,15:31:12,09,08,1, 11.8,1,1, 4.591, 10504.049, 418.375, 52885.373 25/04/01,15:31:12,10,08,1, 11.8,1,1, 4.591, 10504.052, 418.383, 52885.380 25/04/01,15:31:12,11,08,1, 11.8,1,1, 4.591, 10504.072, 418.383, 52885.443 25/04/01,15:31:12,12,08,1, 11.8,1,1, 4.591, 10504.057, 418.402, 52885.476 25/04/01,15:31:12,13,08,1, 11.8,1,1, 4.591, 10504.069, 418.384, 52885.470 25/04/01,15:31:12,14,08,1, 11.8,1,1, 4.591, 10504.054, 418.424, 52885.473 25/04/01,15:31:12,15,08,1, 11.8,1,1, 4.591, 10504.075, 418.405, 52885.439 25/04/01,15:31:12,16,08,1, 11.8,1,1, 4.591, 10504.073, 418.371, 52885.423 25/04/01,15:31:12,17,08,1, 11.8,1,1, 4.591, 10504.065, 418.372, 52885.490 25/04/01,15:31:12,18,08,1, 11.8,1,1, 4.591, 10504.060, 418.383, 52885.430 25/04/01,15:31:12,19,08,1, 11.8,1,1, 4.591, 10504.060, 418.386, 52885.513 25/04/01,15:31:13,00,08,1, 11.9,1,1, 4.590, 10504.054, 418.386, 52885.513 25/04/01,15:31:13,01,08,1, 11.9,1,1, 4.590, 10504.061, 418.386, 52885.458 25/04/01,15:31:13,02,08,1, 11.9,1,1, 4.590, 10504.053, 418.398, 52885.474 25/04/01,15:31:13,03,08,1, 11.9,1,1, 4.590, 10504.078, 418.369, 52885.412 25/04/01,15:31:13,04,08,1, 11.9,1,1, 4.590, 10504.066, 418.384, 52885.454 25/04/01,15:31:13,05,08,1, 11.9,1,1, 4.590, 10504.066, 418.393, 52885.466 25/04/01,15:31:13,06,08,1, 11.9,1,1, 4.590, 10504.077, 418.411, 52885.367 25/04/01,15:31:13,07,08,1, 11.9,1,1, 4.590, 10504.063, 418.380, 52885.425 25/04/01,15:31:13,08,08,1, 11.9,1,1, 4.590, 10504.051, 418.405, 52885.444 25/04/01,15:31:13,09,08,1, 11.9,1,1, 4.590, 10504.067, 418.387, 52885.502 25/04/01,15:31:13,10,08,1, 11.9,1,1, 4.590, 10504.072, 418.404, 52885.497 25/04/01,15:31:13,11,08,1, 11.9,1,1, 4.590, 10504.066, 418.367, 52885.436 25/04/01,15:31:13,12,08,1, 11.9,1,1, 4.590, 10504.084, 418.392, 52885.430 25/04/01,15:31:13,13,08,1, 11.9,1,1, 4.590, 10504.039, 418.392, 52885.418 25/04/01,15:31:13,14,08,1, 11.9,1,1, 4.590, 10504.035, 418.413, 52885.460 25/04/01,15:31:13,15,08,1, 11.9,1,1, 4.590, 10504.073, 418.425, 52885.455 25/04/01,15:31:13,16,08,1, 11.9,1,1, 4.590, 10504.050, 418.401, 52885.444 25/04/01,15:31:13,17,08,1, 11.9,1,1, 4.590, 10504.048, 418.383, 52885.469 25/04/01,15:31:13,18,08,1, 11.9,1,1, 4.590, 10504.026, 418.396, 52885.508 25/04/01,15:31:13,19,08,1, 11.9,1,1, 4.590, 10504.025, 418.376, 52885.479 25/04/01,15:31:14,00,08,1, 11.9,1,1, 4.590, 10504.020, 418.376, 52885.479 25/04/01,15:31:14,01,08,1, 11.9,1,1, 4.590, 10504.024, 418.392, 52885.514 25/04/01,15:31:14,02,08,1, 11.9,1,1, 4.590, 10504.018, 418.393, 52885.493 25/04/01,15:31:14,03,08,1, 11.9,1,1, 4.590, 10504.057, 418.385, 52885.512 25/04/01,15:31:14,04,08,1, 11.9,1,1, 4.590, 10504.050, 418.405, 52885.515 25/04/01,15:31:14,05,08,1, 11.9,1,1, 4.590, 10504.058, 418.372, 52885.494 25/04/01,15:31:14,06,08,1, 11.9,1,1, 4.590, 10504.044, 418.387, 52885.492 25/04/01,15:31:14,07,08,1, 11.9,1,1, 4.590, 10504.045, 418.403, 52885.444 25/04/01,15:31:14,08,08,1, 11.9,1,1, 4.590, 10504.060, 418.395, 52885.489 25/04/01,15:31:14,09,08,1, 11.9,1,1, 4.590, 10504.051, 418.393, 52885.380 25/04/01,15:31:14,10,08,1, 11.9,1,1, 4.590, 10504.056, 418.392, 52885.443 25/04/01,15:31:14,11,08,1, 11.9,1,1, 4.590, 10504.055, 418.375, 52885.528 25/04/01,15:31:14,12,08,1, 11.9,1,1, 4.590, 10504.081, 418.380, 52885.451 25/04/01,15:31:14,13,08,1, 11.9,1,1, 4.590, 10504.042, 418.388, 52885.405 25/04/01,15:31:14,14,08,1, 11.9,1,1, 4.590, 10504.057, 418.385, 52885.499 25/04/01,15:31:14,15,08,1, 11.9,1,1, 4.590, 10504.058, 418.378, 52885.396 25/04/01,15:31:14,16,08,1, 11.9,1,1, 4.590, 10504.014, 418.395, 52885.424 25/04/01,15:31:14,17,08,1, 11.9,1,1, 4.590, 10504.050, 418.389, 52885.441 25/04/01,15:31:14,18,08,1, 11.9,1,1, 4.590, 10504.066, 418.390, 52885.440 25/04/01,15:31:14,19,08,1, 11.9,1,1, 4.590, 10504.047, 418.364, 52885.412 25/04/01,15:31:15,00,08,1, 11.9,1,1, 4.589, 10504.045, 418.364, 52885.412 25/04/01,15:31:15,01,08,1, 11.9,1,1, 4.589, 10504.089, 418.380, 52885.408 25/04/01,15:31:15,02,08,1, 11.9,1,1, 4.589, 10504.031, 418.374, 52885.437 25/04/01,15:31:15,03,08,1, 11.9,1,1, 4.589, 10504.071, 418.370, 52885.423 25/04/01,15:31:15,04,08,1, 11.9,1,1, 4.589, 10504.061, 418.379, 52885.460 25/04/01,15:31:15,05,08,1, 11.9,1,1, 4.589, 10504.018, 418.372, 52885.418 25/04/01,15:31:15,06,08,1, 11.9,1,1, 4.589, 10504.030, 418.385, 52885.457 25/04/01,15:31:15,07,08,1, 11.9,1,1, 4.589, 10504.046, 418.367, 52885.447 25/04/01,15:31:15,08,08,1, 11.9,1,1, 4.589, 10504.019, 418.370, 52885.448 25/04/01,15:31:15,09,08,1, 11.9,1,1, 4.589, 10504.038, 418.366, 52885.419 25/04/01,15:31:15,10,08,1, 11.9,1,1, 4.589, 10504.061, 418.377, 52885.457 25/04/01,15:31:15,11,08,1, 11.9,1,1, 4.589, 10504.046, 418.360, 52885.450 25/04/01,15:31:15,12,08,1, 11.9,1,1, 4.589, 10504.058, 418.375, 52885.442 25/04/01,15:31:15,13,08,1, 11.9,1,1, 4.589, 10504.041, 418.372, 52885.427 25/04/01,15:31:15,14,08,1, 11.9,1,1, 4.589, 10504.058, 418.368, 52885.487 25/04/01,15:31:15,15,08,1, 11.9,1,1, 4.589, 10504.034, 418.391, 52885.437 25/04/01,15:31:15,16,08,1, 11.9,1,1, 4.589, 10504.050, 418.355, 52885.429 25/04/01,15:31:15,17,08,1, 11.9,1,1, 4.589, 10504.064, 418.368, 52885.471 25/04/01,15:31:15,18,08,1, 11.9,1,1, 4.589, 10504.052, 418.377, 52885.509 25/04/01,15:31:15,19,08,1, 11.9,1,1, 4.589, 10504.035, 418.380, 52885.523 25/04/01,15:31:16,00,08,1, 11.9,1,1, 4.594, 10504.029, 418.380, 52885.523 25/04/01,15:31:16,01,08,1, 11.9,1,1, 4.594, 10504.033, 418.351, 52885.484 25/04/01,15:31:16,02,08,1, 11.9,1,1, 4.594, 10504.035, 418.338, 52885.498 25/04/01,15:31:16,03,08,1, 11.9,1,1, 4.594, 10504.046, 418.341, 52885.503 25/04/01,15:31:16,04,08,1, 11.9,1,1, 4.594, 10504.038, 418.315, 52885.409 25/04/01,15:31:16,05,08,1, 11.9,1,1, 4.594, 10504.058, 418.354, 52885.433 25/04/01,15:31:16,06,08,1, 11.9,1,1, 4.594, 10504.025, 418.353, 52885.402 25/04/01,15:31:16,07,08,1, 11.9,1,1, 4.594, 10504.059, 418.350, 52885.436 25/04/01,15:31:16,08,08,1, 11.9,1,1, 4.594, 10504.030, 418.357, 52885.450 25/04/01,15:31:16,09,08,1, 11.9,1,1, 4.594, 10504.068, 418.317, 52885.421 25/04/01,15:31:16,10,08,1, 11.9,1,1, 4.594, 10504.045, 418.332, 52885.395 25/04/01,15:31:16,11,08,1, 11.9,1,1, 4.594, 10504.051, 418.348, 52885.474 25/04/01,15:31:16,12,08,1, 11.9,1,1, 4.594, 10504.038, 418.370, 52885.500 25/04/01,15:31:16,13,08,1, 11.9,1,1, 4.594, 10504.029, 418.369, 52885.500 25/04/01,15:31:16,14,08,1, 11.9,1,1, 4.594, 10504.029, 418.369, 52885.419 25/04/01,15:31:16,15,08,1, 11.9,1,1, 4.594, 10504.043, 418.347, 52885.465 25/04/01,15:31:16,16,08,1, 11.9,1,1, 4.594, 10504.028, 418.333, 52885.460 25/04/01,15:31:16,17,08,1, 11.9,1,1, 4.594, 10504.033, 418.368, 52885.441 25/04/01,15:31:16,18,08,1, 11.9,1,1, 4.594, 10504.028, 418.360, 52885.430 25/04/01,15:31:16,19,08,1, 11.9,1,1, 4.594, 10504.041, 418.359, 52885.445 25/04/01,15:31:17,00,08,1, 11.9,1,1, 4.591, 10504.037, 418.359, 52885.445 25/04/01,15:31:17,01,08,1, 11.9,1,1, 4.591, 10504.030, 418.385, 52885.461 25/04/01,15:31:17,02,08,1, 11.9,1,1, 4.591, 10504.017, 418.373, 52885.533 25/04/01,15:31:17,03,08,1, 11.9,1,1, 4.591, 10504.024, 418.389, 52885.453 25/04/01,15:31:17,04,08,1, 11.9,1,1, 4.591, 10504.023, 418.371, 52885.518 25/04/01,15:31:17,05,08,1, 11.9,1,1, 4.591, 10504.029, 418.345, 52885.483 25/04/01,15:31:17,06,08,1, 11.9,1,1, 4.591, 10504.053, 418.373, 52885.494 25/04/01,15:31:17,07,08,1, 11.9,1,1, 4.591, 10504.033, 418.349, 52885.543 25/04/01,15:31:17,08,08,1, 11.9,1,1, 4.591, 10504.029, 418.370, 52885.539 25/04/01,15:31:17,09,08,1, 11.9,1,1, 4.591, 10504.023, 418.364, 52885.527 25/04/01,15:31:17,10,08,1, 11.9,1,1, 4.591, 10504.058, 418.354, 52885.459 25/04/01,15:31:17,11,08,1, 11.9,1,1, 4.591, 10504.020, 418.383, 52885.527 25/04/01,15:31:17,12,08,1, 11.9,1,1, 4.591, 10504.035, 418.356, 52885.490 25/04/01,15:31:17,13,08,1, 11.9,1,1, 4.591, 10504.045, 418.363, 52885.472 25/04/01,15:31:17,14,08,1, 11.9,1,1, 4.591, 10504.024, 418.370, 52885.538 25/04/01,15:31:17,15,08,1, 11.9,1,1, 4.591, 10504.053, 418.362, 52885.442 25/04/01,15:31:17,16,08,1, 11.9,1,1, 4.591, 10504.014, 418.363, 52885.551 25/04/01,15:31:17,17,08,1, 11.9,1,1, 4.591, 10504.006, 418.351, 52885.446 25/04/01,15:31:17,18,08,1, 11.9,1,1, 4.591, 10504.009, 418.354, 52885.514 25/04/01,15:31:17,19,08,1, 11.9,1,1, 4.591, 10504.001, 418.360, 52885.514 25/04/01,15:31:18,00,09,1, 11.9,1,1, 4.589, 10503.995, 418.360, 52885.514 25/04/01,15:31:18,01,09,1, 11.9,1,1, 4.589, 10504.014, 418.340, 52885.498 25/04/01,15:31:18,02,09,1, 11.9,1,1, 4.589, 10504.023, 418.346, 52885.486 25/04/01,15:31:18,03,09,1, 11.9,1,1, 4.589, 10504.048, 418.379, 52885.496 25/04/01,15:31:18,04,09,1, 11.9,1,1, 4.589, 10504.014, 418.352, 52885.492 25/04/01,15:31:18,05,09,1, 11.9,1,1, 4.589, 10504.013, 418.344, 52885.490 25/04/01,15:31:18,06,09,1, 11.9,1,1, 4.589, 10504.021, 418.361, 52885.463 25/04/01,15:31:18,07,09,1, 11.9,1,1, 4.589, 10504.027, 418.361, 52885.479 25/04/01,15:31:18,08,09,1, 11.9,1,1, 4.589, 10504.002, 418.374, 52885.525 25/04/01,15:31:18,09,09,1, 11.9,1,1, 4.589, 10503.997, 418.363, 52885.502 25/04/01,15:31:18,10,09,1, 11.9,1,1, 4.589, 10504.017, 418.367, 52885.508 25/04/01,15:31:18,11,09,1, 11.9,1,1, 4.589, 10504.025, 418.361, 52885.509 25/04/01,15:31:18,12,09,1, 11.9,1,1, 4.589, 10504.009, 418.367, 52885.455 25/04/01,15:31:18,13,09,1, 11.9,1,1, 4.589, 10504.023, 418.328, 52885.466 25/04/01,15:31:18,14,09,1, 11.9,1,1, 4.589, 10504.035, 418.358, 52885.499 25/04/01,15:31:18,15,09,1, 11.9,1,1, 4.589, 10504.016, 418.351, 52885.491 25/04/01,15:31:18,16,09,1, 11.9,1,1, 4.589, 10504.032, 418.340, 52885.508 25/04/01,15:31:18,17,09,1, 11.9,1,1, 4.589, 10504.023, 418.320, 52885.481 25/04/01,15:31:18,18,09,1, 11.9,1,1, 4.589, 10504.033, 418.353, 52885.502 25/04/01,15:31:18,19,09,1, 11.9,1,1, 4.589, 10504.007, 418.339, 52885.502 25/04/01,15:31:19,00,09,1, 11.9,1,1, 4.591, 10504.004, 418.339, 52885.502 25/04/01,15:31:19,01,09,1, 11.9,1,1, 4.591, 10504.029, 418.334, 52885.480 25/04/01,15:31:19,02,09,1, 11.9,1,1, 4.591, 10504.021, 418.327, 52885.451 25/04/01,15:31:19,03,09,1, 11.9,1,1, 4.591, 10504.004, 418.345, 52885.480 25/04/01,15:31:19,04,09,1, 11.9,1,1, 4.591, 10504.029, 418.357, 52885.484 25/04/01,15:31:19,05,09,1, 11.9,1,1, 4.591, 10504.024, 418.361, 52885.490 25/04/01,15:31:19,06,09,1, 11.9,1,1, 4.591, 10504.021, 418.348, 52885.477 25/04/01,15:31:19,07,09,1, 11.9,1,1, 4.591, 10504.004, 418.340, 52885.474 25/04/01,15:31:19,08,09,1, 11.9,1,1, 4.591, 10504.018, 418.334, 52885.531 25/04/01,15:31:19,09,09,1, 11.9,1,1, 4.591, 10503.996, 418.348, 52885.467 25/04/01,15:31:19,10,09,1, 11.9,1,1, 4.591, 10504.012, 418.347, 52885.524 25/04/01,15:31:19,11,09,1, 11.9,1,1, 4.591, 10504.001, 418.354, 52885.472 25/04/01,15:31:19,12,09,1, 11.9,1,1, 4.591, 10504.011, 418.359, 52885.481 25/04/01,15:31:19,13,09,1, 11.9,1,1, 4.591, 10504.013, 418.348, 52885.501 25/04/01,15:31:19,14,09,1, 11.9,1,1, 4.591, 10503.990, 418.336, 52885.518 25/04/01,15:31:19,15,09,1, 11.9,1,1, 4.591, 10504.021, 418.355, 52885.504 25/04/01,15:31:19,16,09,1, 11.9,1,1, 4.591, 10503.996, 418.339, 52885.482 25/04/01,15:31:19,17,09,1, 11.9,1,1, 4.591, 10504.006, 418.373, 52885.505 25/04/01,15:31:19,18,09,1, 11.9,1,1, 4.591, 10504.011, 418.351, 52885.507 25/04/01,15:31:19,19,09,1, 11.9,1,1, 4.591, 10504.004, 418.343, 52885.525 25/04/01,15:31:20,00,09,1, 11.9,1,1, 4.592, 10504.004, 418.343, 52885.525 25/04/01,15:31:20,01,09,1, 11.9,1,1, 4.592, 10504.015, 418.344, 52885.485 25/04/01,15:31:20,02,09,1, 11.9,1,1, 4.592, 10504.001, 418.337, 52885.475 25/04/01,15:31:20,03,09,1, 11.9,1,1, 4.592, 10503.983, 418.342, 52885.508 25/04/01,15:31:20,04,09,1, 11.9,1,1, 4.592, 10503.999, 418.348, 52885.499 25/04/01,15:31:20,05,09,1, 11.9,1,1, 4.592, 10504.013, 418.339, 52885.498 25/04/01,15:31:20,06,09,1, 11.9,1,1, 4.592, 10504.007, 418.357, 52885.490 25/04/01,15:31:20,07,09,1, 11.9,1,1, 4.592, 10503.994, 418.347, 52885.528 25/04/01,15:31:20,08,09,1, 11.9,1,1, 4.592, 10503.999, 418.352, 52885.513 25/04/01,15:31:20,09,09,1, 11.9,1,1, 4.592, 10503.999, 418.335, 52885.476 25/04/01,15:31:20,10,09,1, 11.9,1,1, 4.592, 10503.989, 418.348, 52885.524 25/04/01,15:31:20,11,09,1, 11.9,1,1, 4.592, 10503.978, 418.347, 52885.530 25/04/01,15:31:20,12,09,1, 11.9,1,1, 4.592, 10504.005, 418.372, 52885.484 25/04/01,15:31:20,13,09,1, 11.9,1,1, 4.592, 10504.005, 418.354, 52885.496 25/04/01,15:31:20,14,09,1, 11.9,1,1, 4.592, 10504.033, 418.368, 52885.519 25/04/01,15:31:20,15,09,1, 11.9,1,1, 4.592, 10503.998, 418.367, 52885.467 25/04/01,15:31:20,16,09,1, 11.9,1,1, 4.592, 10503.965, 418.351, 52885.426 25/04/01,15:31:20,17,09,1, 11.9,1,1, 4.592, 10503.993, 418.354, 52885.482 25/04/01,15:31:20,18,09,1, 11.9,1,1, 4.592, 10503.976, 418.377, 52885.525 25/04/01,15:31:20,19,09,1, 11.9,1,1, 4.592, 10503.987, 418.329, 52885.518 25/04/01,15:31:21,00,09,1, 11.9,1,1, 4.586, 10503.987, 418.329, 52885.518 25/04/01,15:31:21,01,09,1, 11.9,1,1, 4.586, 10503.976, 418.353, 52885.461 25/04/01,15:31:21,02,09,1, 11.9,1,1, 4.586, 10504.007, 418.365, 52885.467 25/04/01,15:31:21,03,09,1, 11.9,1,1, 4.586, 10503.992, 418.332, 52885.436 25/04/01,15:31:21,04,09,1, 11.9,1,1, 4.586, 10503.972, 418.363, 52885.504 25/04/01,15:31:21,05,09,1, 11.9,1,1, 4.586, 10503.969, 418.356, 52885.556 25/04/01,15:31:21,06,09,1, 11.9,1,1, 4.586, 10503.992, 418.349, 52885.543 25/04/01,15:31:21,07,09,1, 11.9,1,1, 4.586, 10503.990, 418.353, 52885.488 25/04/01,15:31:21,08,09,1, 11.9,1,1, 4.586, 10503.971, 418.356, 52885.423 25/04/01,15:31:21,09,09,1, 11.9,1,1, 4.586, 10503.992, 418.347, 52885.455 25/04/01,15:31:21,10,09,1, 11.9,1,1, 4.586, 10503.985, 418.348, 52885.525 25/04/01,15:31:21,11,09,1, 11.9,1,1, 4.586, 10503.984, 418.346, 52885.524 25/04/01,15:31:21,12,09,1, 11.9,1,1, 4.586, 10503.980, 418.340, 52885.515 25/04/01,15:31:21,13,09,1, 11.9,1,1, 4.586, 10504.002, 418.355, 52885.577 25/04/01,15:31:21,14,09,1, 11.9,1,1, 4.586, 10503.973, 418.352, 52885.536 25/04/01,15:31:21,15,09,1, 11.9,1,1, 4.586, 10503.974, 418.360, 52885.500 25/04/01,15:31:21,16,09,1, 11.9,1,1, 4.586, 10504.012, 418.333, 52885.453 25/04/01,15:31:21,17,09,1, 11.9,1,1, 4.586, 10503.959, 418.357, 52885.509 25/04/01,15:31:21,18,09,1, 11.9,1,1, 4.586, 10503.996, 418.371, 52885.507 25/04/01,15:31:21,19,09,1, 11.9,1,1, 4.586, 10503.994, 418.365, 52885.505 25/04/01,15:31:22,00,09,1, 12.0,1,1, 4.593, 10503.987, 418.365, 52885.505 25/04/01,15:31:22,01,09,1, 12.0,1,1, 4.593, 10503.994, 418.359, 52885.508 25/04/01,15:31:22,02,09,1, 12.0,1,1, 4.593, 10504.013, 418.344, 52885.504 25/04/01,15:31:22,03,09,1, 12.0,1,1, 4.593, 10504.004, 418.352, 52885.542 25/04/01,15:31:22,04,09,1, 12.0,1,1, 4.593, 10503.976, 418.352, 52885.495 25/04/01,15:31:22,05,09,1, 12.0,1,1, 4.593, 10504.000, 418.345, 52885.529 25/04/01,15:31:22,06,09,1, 12.0,1,1, 4.593, 10503.978, 418.343, 52885.526 25/04/01,15:31:22,07,09,1, 12.0,1,1, 4.593, 10504.007, 418.351, 52885.479 25/04/01,15:31:22,08,09,1, 12.0,1,1, 4.593, 10504.004, 418.367, 52885.523 25/04/01,15:31:22,09,09,1, 12.0,1,1, 4.593, 10503.982, 418.370, 52885.511 25/04/01,15:31:22,10,09,1, 12.0,1,1, 4.593, 10503.998, 418.364, 52885.483 25/04/01,15:31:22,11,09,1, 12.0,1,1, 4.593, 10503.996, 418.381, 52885.510 25/04/01,15:31:22,12,09,1, 12.0,1,1, 4.593, 10503.985, 418.358, 52885.490 25/04/01,15:31:22,13,09,1, 12.0,1,1, 4.593, 10503.971, 418.368, 52885.534 25/04/01,15:31:22,14,09,1, 12.0,1,1, 4.593, 10503.998, 418.356, 52885.484 25/04/01,15:31:22,15,09,1, 12.0,1,1, 4.593, 10503.968, 418.346, 52885.486 25/04/01,15:31:22,16,09,1, 12.0,1,1, 4.593, 10503.963, 418.344, 52885.476 25/04/01,15:31:22,17,09,1, 12.0,1,1, 4.593, 10503.989, 418.334, 52885.517 25/04/01,15:31:22,18,09,1, 12.0,1,1, 4.593, 10503.980, 418.356, 52885.511 25/04/01,15:31:22,19,09,1, 12.0,1,1, 4.593, 10503.978, 418.356, 52885.526 25/04/01,15:31:23,00,09,1, 11.9,1,1, 4.592, 10503.970, 418.356, 52885.526 25/04/01,15:31:23,01,09,1, 11.9,1,1, 4.592, 10503.982, 418.354, 52885.499 25/04/01,15:31:23,02,09,1, 11.9,1,1, 4.592, 10503.988, 418.355, 52885.559 25/04/01,15:31:23,03,09,1, 11.9,1,1, 4.592, 10504.004, 418.340, 52885.514 25/04/01,15:31:23,04,09,1, 11.9,1,1, 4.592, 10503.989, 418.360, 52885.523 25/04/01,15:31:23,05,09,1, 11.9,1,1, 4.592, 10503.991, 418.342, 52885.513 25/04/01,15:31:23,06,09,1, 11.9,1,1, 4.592, 10503.999, 418.345, 52885.507 25/04/01,15:31:23,07,09,1, 11.9,1,1, 4.592, 10503.975, 418.367, 52885.498 25/04/01,15:31:23,08,09,1, 11.9,1,1, 4.592, 10503.989, 418.351, 52885.494 25/04/01,15:31:23,09,09,1, 11.9,1,1, 4.592, 10503.985, 418.322, 52885.521 25/04/01,15:31:23,10,09,1, 11.9,1,1, 4.592, 10503.990, 418.356, 52885.526 25/04/01,15:31:23,11,09,1, 11.9,1,1, 4.592, 10503.989, 418.338, 52885.498 25/04/01,15:31:23,12,09,1, 11.9,1,1, 4.592, 10503.975, 418.369, 52885.526 25/04/01,15:31:23,13,09,1, 11.9,1,1, 4.592, 10503.982, 418.368, 52885.537 25/04/01,15:31:23,14,09,1, 11.9,1,1, 4.592, 10503.980, 418.373, 52885.546 25/04/01,15:31:23,15,09,1, 11.9,1,1, 4.592, 10503.978, 418.349, 52885.499 25/04/01,15:31:23,16,09,1, 11.9,1,1, 4.592, 10503.967, 418.368, 52885.504 25/04/01,15:31:23,17,09,1, 11.9,1,1, 4.592, 10503.986, 418.341, 52885.509 25/04/01,15:31:23,18,09,1, 11.9,1,1, 4.592, 10503.998, 418.349, 52885.530 25/04/01,15:31:23,19,09,1, 11.9,1,1, 4.592, 10503.987, 418.356, 52885.525 25/04/01,15:31:24,00,09,1, 12.0,1,1, 4.590, 10503.987, 418.356, 52885.525 25/04/01,15:31:24,01,09,1, 12.0,1,1, 4.590, 10503.975, 418.364, 52885.498 25/04/01,15:31:24,02,09,1, 12.0,1,1, 4.590, 10503.984, 418.373, 52885.481 25/04/01,15:31:24,03,09,1, 12.0,1,1, 4.590, 10503.998, 418.347, 52885.469 25/04/01,15:31:24,04,09,1, 12.0,1,1, 4.590, 10503.968, 418.356, 52885.514 25/04/01,15:31:24,05,09,1, 12.0,1,1, 4.590, 10503.973, 418.346, 52885.510 25/04/01,15:31:24,06,09,1, 12.0,1,1, 4.590, 10503.996, 418.351, 52885.522 25/04/01,15:31:24,07,09,1, 12.0,1,1, 4.590, 10503.986, 418.359, 52885.524 25/04/01,15:31:24,08,09,1, 12.0,1,1, 4.590, 10503.991, 418.349, 52885.461 25/04/01,15:31:24,09,09,1, 12.0,1,1, 4.590, 10503.997, 418.364, 52885.405 25/04/01,15:31:24,10,09,1, 12.0,1,1, 4.590, 10504.004, 418.381, 52885.595 25/04/01,15:31:24,11,09,1, 12.0,1,1, 4.590, 10503.989, 418.335, 52885.540 25/04/01,15:31:24,12,09,1, 12.0,1,1, 4.590, 10503.986, 418.346, 52885.476 25/04/01,15:31:24,13,09,1, 12.0,1,1, 4.590, 10503.979, 418.352, 52885.513 25/04/01,15:31:24,14,09,1, 12.0,1,1, 4.590, 10503.986, 418.360, 52885.565 25/04/01,15:31:24,15,09,1, 12.0,1,1, 4.590, 10503.993, 418.382, 52885.533 25/04/01,15:31:24,16,09,1, 12.0,1,1, 4.590, 10503.983, 418.365, 52885.517 25/04/01,15:31:24,17,09,1, 12.0,1,1, 4.590, 10503.999, 418.350, 52885.480 25/04/01,15:31:24,18,09,1, 12.0,1,1, 4.590, 10503.980, 418.365, 52885.468 25/04/01,15:31:24,19,09,1, 12.0,1,1, 4.590, 10503.989, 418.344, 52885.573 25/04/01,15:31:25,00,09,1, 11.9,1,1, 4.592, 10503.987, 418.344, 52885.573 25/04/01,15:31:25,01,09,1, 11.9,1,1, 4.592, 10503.994, 418.337, 52885.580 25/04/01,15:31:25,02,09,1, 11.9,1,1, 4.592, 10503.996, 418.332, 52885.561 25/04/01,15:31:25,03,09,1, 11.9,1,1, 4.592, 10504.003, 418.357, 52885.542 25/04/01,15:31:25,04,09,1, 11.9,1,1, 4.592, 10503.995, 418.360, 52885.526 25/04/01,15:31:25,05,09,1, 11.9,1,1, 4.592, 10503.968, 418.351, 52885.548 25/04/01,15:31:25,06,09,1, 11.9,1,1, 4.592, 10503.969, 418.330, 52885.540 25/04/01,15:31:25,07,09,1, 11.9,1,1, 4.592, 10503.987, 418.374, 52885.488 25/04/01,15:31:25,08,09,1, 11.9,1,1, 4.592, 10503.978, 418.362, 52885.535 25/04/01,15:31:25,09,09,1, 11.9,1,1, 4.592, 10503.989, 418.368, 52885.527 25/04/01,15:31:25,10,09,1, 11.9,1,1, 4.592, 10503.969, 418.356, 52885.554 25/04/01,15:31:25,11,09,1, 11.9,1,1, 4.592, 10503.983, 418.359, 52885.588 25/04/01,15:31:25,12,09,1, 11.9,1,1, 4.592, 10503.982, 418.345, 52885.518 25/04/01,15:31:25,13,09,1, 11.9,1,1, 4.592, 10503.991, 418.350, 52885.522 25/04/01,15:31:25,14,09,1, 11.9,1,1, 4.592, 10503.979, 418.343, 52885.499 25/04/01,15:31:25,15,09,1, 11.9,1,1, 4.592, 10503.979, 418.343, 52885.578 25/04/01,15:31:25,16,09,1, 11.9,1,1, 4.592, 10503.966, 418.366, 52885.570 25/04/01,15:31:25,17,09,1, 11.9,1,1, 4.592, 10503.973, 418.356, 52885.517 25/04/01,15:31:25,18,09,1, 11.9,1,1, 4.592, 10503.965, 418.367, 52885.508 25/04/01,15:31:25,19,09,1, 11.9,1,1, 4.592, 10503.981, 418.360, 52885.590 25/04/01,15:31:26,00,09,1, 11.9,1,1, 4.590, 10503.979, 418.360, 52885.590 25/04/01,15:31:26,01,09,1, 11.9,1,1, 4.590, 10503.982, 418.346, 52885.495 25/04/01,15:31:26,02,09,1, 11.9,1,1, 4.590, 10503.961, 418.335, 52885.545 25/04/01,15:31:26,03,09,1, 11.9,1,1, 4.590, 10503.964, 418.361, 52885.495 25/04/01,15:31:26,04,09,1, 11.9,1,1, 4.590, 10503.983, 418.346, 52885.538 25/04/01,15:31:26,05,09,1, 11.9,1,1, 4.590, 10503.953, 418.366, 52885.567 25/04/01,15:31:26,06,09,1, 11.9,1,1, 4.590, 10503.964, 418.355, 52885.547 25/04/01,15:31:26,07,09,1, 11.9,1,1, 4.590, 10503.987, 418.353, 52885.500 25/04/01,15:31:26,08,09,1, 11.9,1,1, 4.590, 10503.968, 418.334, 52885.491 25/04/01,15:31:26,09,09,1, 11.9,1,1, 4.590, 10503.961, 418.365, 52885.536 25/04/01,15:31:26,10,09,1, 11.9,1,1, 4.590, 10504.012, 418.342, 52885.469 25/04/01,15:31:26,11,09,1, 11.9,1,1, 4.590, 10503.965, 418.364, 52885.577 25/04/01,15:31:26,12,09,1, 11.9,1,1, 4.590, 10503.985, 418.387, 52885.548 25/04/01,15:31:26,13,09,1, 11.9,1,1, 4.590, 10503.957, 418.376, 52885.573 25/04/01,15:31:26,14,09,1, 11.9,1,1, 4.590, 10503.976, 418.339, 52885.488 25/04/01,15:31:26,15,09,1, 11.9,1,1, 4.590, 10503.977, 418.363, 52885.521 25/04/01,15:31:26,16,09,1, 11.9,1,1, 4.590, 10503.973, 418.349, 52885.563 25/04/01,15:31:26,17,09,1, 11.9,1,1, 4.590, 10503.974, 418.366, 52885.536 25/04/01,15:31:26,18,09,1, 11.9,1,1, 4.590, 10503.976, 418.366, 52885.537 25/04/01,15:31:26,19,09,1, 11.9,1,1, 4.590, 10503.990, 418.375, 52885.541 25/04/01,15:31:27,00,08,1, 11.9,1,1, 4.591, 10503.987, 418.375, 52885.541 25/04/01,15:31:27,01,08,1, 11.9,1,1, 4.591, 10503.995, 418.370, 52885.570 25/04/01,15:31:27,02,08,1, 11.9,1,1, 4.591, 10504.002, 418.347, 52885.323 25/04/01,15:31:27,03,08,1, 11.9,1,1, 4.591, 10503.971, 418.369, 52885.525 25/04/01,15:31:27,04,08,1, 11.9,1,1, 4.591, 10504.017, 418.359, 52885.560 25/04/01,15:31:27,05,08,1, 11.9,1,1, 4.591, 10503.988, 418.370, 52885.538 25/04/01,15:31:27,06,08,1, 11.9,1,1, 4.591, 10504.003, 418.363, 52885.518 25/04/01,15:31:27,07,08,1, 11.9,1,1, 4.591, 10503.986, 418.379, 52885.608 25/04/01,15:31:27,08,08,1, 11.9,1,1, 4.591, 10503.993, 418.362, 52885.593 25/04/01,15:31:27,09,08,1, 11.9,1,1, 4.591, 10503.997, 418.376, 52885.546 25/04/01,15:31:27,10,08,1, 11.9,1,1, 4.591, 10503.981, 418.359, 52885.569 25/04/01,15:31:27,11,08,1, 11.9,1,1, 4.591, 10503.981, 418.357, 52885.532 25/04/01,15:31:27,12,08,1, 11.9,1,1, 4.591, 10503.986, 418.358, 52885.572 25/04/01,15:31:27,13,08,1, 11.9,1,1, 4.591, 10504.002, 418.384, 52885.574 25/04/01,15:31:27,14,08,1, 11.9,1,1, 4.591, 10503.990, 418.385, 52885.592 25/04/01,15:31:27,15,08,1, 11.9,1,1, 4.591, 10503.990, 418.375, 52885.584 25/04/01,15:31:27,16,08,1, 11.9,1,1, 4.591, 10503.981, 418.374, 52885.597 25/04/01,15:31:27,17,08,1, 11.9,1,1, 4.591, 10503.990, 418.360, 52885.599 25/04/01,15:31:27,18,08,1, 11.9,1,1, 4.591, 10503.992, 418.352, 52885.564 25/04/01,15:31:27,19,08,1, 11.9,1,1, 4.591, 10503.986, 418.362, 52885.577 25/04/01,15:31:28,00,08,1, 12.0,1,1, 4.589, 10503.979, 418.362, 52885.577 25/04/01,15:31:28,01,08,1, 12.0,1,1, 4.589, 10503.990, 418.366, 52885.552 25/04/01,15:31:28,02,08,1, 12.0,1,1, 4.589, 10503.990, 418.365, 52885.607 25/04/01,15:31:28,03,08,1, 12.0,1,1, 4.589, 10503.975, 418.380, 52885.570 25/04/01,15:31:28,04,08,1, 12.0,1,1, 4.589, 10503.992, 418.356, 52885.555 25/04/01,15:31:28,05,08,1, 12.0,1,1, 4.589, 10504.000, 418.352, 52885.549 25/04/01,15:31:28,06,08,1, 12.0,1,1, 4.589, 10503.988, 418.377, 52885.520 25/04/01,15:31:28,07,08,1, 12.0,1,1, 4.589, 10503.975, 418.384, 52885.624 25/04/01,15:31:28,08,08,1, 12.0,1,1, 4.589, 10504.002, 418.376, 52885.491 25/04/01,15:31:28,09,08,1, 12.0,1,1, 4.589, 10503.974, 418.372, 52885.602 25/04/01,15:31:28,10,08,1, 12.0,1,1, 4.589, 10503.980, 418.397, 52885.629 25/04/01,15:31:28,11,08,1, 12.0,1,1, 4.589, 10503.974, 418.362, 52885.603 25/04/01,15:31:28,12,08,1, 12.0,1,1, 4.589, 10503.969, 418.379, 52885.573 25/04/01,15:31:28,13,08,1, 12.0,1,1, 4.589, 10503.979, 418.374, 52885.567 25/04/01,15:31:28,14,08,1, 12.0,1,1, 4.589, 10503.986, 418.368, 52885.580 25/04/01,15:31:28,15,08,1, 12.0,1,1, 4.589, 10503.990, 418.367, 52885.603 25/04/01,15:31:28,16,08,1, 12.0,1,1, 4.589, 10503.979, 418.375, 52885.591 25/04/01,15:31:28,17,08,1, 12.0,1,1, 4.589, 10503.969, 418.363, 52885.562 25/04/01,15:31:28,18,08,1, 12.0,1,1, 4.589, 10503.972, 418.362, 52885.498 25/04/01,15:31:28,19,08,1, 12.0,1,1, 4.589, 10503.985, 418.351, 52885.560 25/04/01,15:31:29,00,08,1, 11.9,1,1, 4.593, 10503.979, 418.351, 52885.560 25/04/01,15:31:29,01,08,1, 11.9,1,1, 4.593, 10503.949, 418.370, 52885.744 25/04/01,15:31:29,02,08,1, 11.9,1,1, 4.593, 10504.017, 418.383, 52885.567 25/04/01,15:31:29,03,08,1, 11.9,1,1, 4.593, 10503.982, 418.375, 52885.554 25/04/01,15:31:29,04,08,1, 11.9,1,1, 4.593, 10504.007, 418.354, 52885.501 25/04/01,15:31:29,05,08,1, 11.9,1,1, 4.593, 10503.996, 418.369, 52885.624 25/04/01,15:31:29,06,08,1, 11.9,1,1, 4.593, 10503.981, 418.349, 52885.547 25/04/01,15:31:29,07,08,1, 11.9,1,1, 4.593, 10503.993, 418.357, 52885.541 25/04/01,15:31:29,08,08,1, 11.9,1,1, 4.593, 10503.989, 418.366, 52885.592 25/04/01,15:31:29,09,08,1, 11.9,1,1, 4.593, 10504.006, 418.350, 52885.534 25/04/01,15:31:29,10,08,1, 11.9,1,1, 4.593, 10503.977, 418.384, 52885.611 25/04/01,15:31:29,11,08,1, 11.9,1,1, 4.593, 10503.975, 418.374, 52885.554 25/04/01,15:31:29,12,08,1, 11.9,1,1, 4.593, 10503.982, 418.367, 52885.627 25/04/01,15:31:29,13,08,1, 11.9,1,1, 4.593, 10503.970, 418.355, 52885.547 25/04/01,15:31:29,14,08,1, 11.9,1,1, 4.593, 10503.955, 418.372, 52885.584 25/04/01,15:31:29,15,08,1, 11.9,1,1, 4.593, 10503.966, 418.350, 52885.557 25/04/01,15:31:29,16,08,1, 11.9,1,1, 4.593, 10503.995, 418.339, 52885.592 25/04/01,15:31:29,17,08,1, 11.9,1,1, 4.593, 10503.980, 418.352, 52885.585 25/04/01,15:31:29,18,08,1, 11.9,1,1, 4.593, 10503.962, 418.378, 52885.605 25/04/01,15:31:29,19,08,1, 11.9,1,1, 4.593, 10503.970, 418.360, 52885.563 25/04/01,15:31:30,00,08,1, 11.9,1,1, 4.591, 10503.962, 418.360, 52885.563 25/04/01,15:31:30,01,08,1, 11.9,1,1, 4.591, 10503.986, 418.343, 52885.542 25/04/01,15:31:30,02,08,1, 11.9,1,1, 4.591, 10503.975, 418.363, 52885.573 25/04/01,15:31:30,03,08,1, 11.9,1,1, 4.591, 10503.958, 418.368, 52885.684 25/04/01,15:31:30,04,08,1, 11.9,1,1, 4.591, 10503.964, 418.375, 52885.625 25/04/01,15:31:30,05,08,1, 11.9,1,1, 4.591, 10503.975, 418.368, 52885.573 25/04/01,15:31:30,06,08,1, 11.9,1,1, 4.591, 10503.956, 418.391, 52885.561 25/04/01,15:31:30,07,08,1, 11.9,1,1, 4.591, 10503.988, 418.381, 52885.622 25/04/01,15:31:30,08,08,1, 11.9,1,1, 4.591, 10504.007, 418.369, 52885.571 25/04/01,15:31:30,09,08,1, 11.9,1,1, 4.591, 10503.994, 418.354, 52885.539 25/04/01,15:31:30,10,08,1, 11.9,1,1, 4.591, 10503.984, 418.334, 52885.592 25/04/01,15:31:30,11,08,1, 11.9,1,1, 4.591, 10503.993, 418.356, 52885.597 25/04/01,15:31:30,12,08,1, 11.9,1,1, 4.591, 10503.997, 418.382, 52885.584 25/04/01,15:31:30,13,08,1, 11.9,1,1, 4.591, 10503.999, 418.364, 52885.617 25/04/01,15:31:30,14,08,1, 11.9,1,1, 4.591, 10503.996, 418.372, 52885.601 25/04/01,15:31:30,15,08,1, 11.9,1,1, 4.591, 10503.989, 418.362, 52885.569 25/04/01,15:31:30,16,08,1, 11.9,1,1, 4.591, 10503.996, 418.346, 52885.621 25/04/01,15:31:30,17,08,1, 11.9,1,1, 4.591, 10503.988, 418.350, 52885.612 25/04/01,15:31:30,18,08,1, 11.9,1,1, 4.591, 10503.968, 418.354, 52885.565 25/04/01,15:31:30,19,08,1, 11.9,1,1, 4.591, 10503.997, 418.356, 52885.658 25/04/01,15:31:31,00,08,1, 11.9,1,1, 4.594, 10503.995, 418.356, 52885.658 25/04/01,15:31:31,01,08,1, 11.9,1,1, 4.594, 10503.990, 418.379, 52885.563 25/04/01,15:31:31,02,08,1, 11.9,1,1, 4.594, 10504.006, 418.358, 52885.543 25/04/01,15:31:31,03,08,1, 11.9,1,1, 4.594, 10503.975, 418.349, 52885.595 25/04/01,15:31:31,04,08,1, 11.9,1,1, 4.594, 10503.998, 418.334, 52885.498 25/04/01,15:31:31,05,08,1, 11.9,1,1, 4.594, 10504.003, 418.355, 52885.630 25/04/01,15:31:31,06,08,1, 11.9,1,1, 4.594, 10504.019, 418.325, 52885.559 25/04/01,15:31:31,07,08,1, 11.9,1,1, 4.594, 10504.019, 418.374, 52885.550 25/04/01,15:31:31,08,08,1, 11.9,1,1, 4.594, 10503.991, 418.363, 52885.646 25/04/01,15:31:31,09,08,1, 11.9,1,1, 4.594, 10504.010, 418.353, 52885.617 25/04/01,15:31:31,10,08,1, 11.9,1,1, 4.594, 10503.998, 418.345, 52885.577 25/04/01,15:31:31,11,08,1, 11.9,1,1, 4.594, 10504.010, 418.356, 52885.566 25/04/01,15:31:31,12,08,1, 11.9,1,1, 4.594, 10504.011, 418.329, 52885.595 25/04/01,15:31:31,13,08,1, 11.9,1,1, 4.594, 10503.992, 418.352, 52885.625 25/04/01,15:31:31,14,08,1, 11.9,1,1, 4.594, 10504.005, 418.356, 52885.569 25/04/01,15:31:31,15,08,1, 11.9,1,1, 4.594, 10504.002, 418.359, 52885.606 25/04/01,15:31:31,16,08,1, 11.9,1,1, 4.594, 10503.991, 418.347, 52885.544 25/04/01,15:31:31,17,08,1, 11.9,1,1, 4.594, 10503.991, 418.342, 52885.569 25/04/01,15:31:31,18,08,1, 11.9,1,1, 4.594, 10503.998, 418.349, 52885.559 25/04/01,15:31:31,19,08,1, 11.9,1,1, 4.594, 10503.997, 418.366, 52885.580 25/04/01,15:31:32,00,08,1, 11.9,1,1, 4.591, 10503.995, 418.366, 52885.580 25/04/01,15:31:32,01,08,1, 11.9,1,1, 4.591, 10504.010, 418.355, 52885.581 25/04/01,15:31:32,02,08,1, 11.9,1,1, 4.591, 10503.995, 418.382, 52885.582 25/04/01,15:31:32,03,08,1, 11.9,1,1, 4.591, 10504.012, 418.363, 52885.615 25/04/01,15:31:32,04,08,1, 11.9,1,1, 4.591, 10504.022, 418.343, 52885.344 25/04/01,15:31:32,05,08,1, 11.9,1,1, 4.591, 10503.985, 418.340, 52885.582 25/04/01,15:31:32,06,08,1, 11.9,1,1, 4.591, 10503.989, 418.357, 52885.645 25/04/01,15:31:32,07,08,1, 11.9,1,1, 4.591, 10504.002, 418.377, 52885.620 25/04/01,15:31:32,08,08,1, 11.9,1,1, 4.591, 10503.998, 418.378, 52885.584 25/04/01,15:31:32,09,08,1, 11.9,1,1, 4.591, 10504.000, 418.364, 52885.548 25/04/01,15:31:32,10,08,1, 11.9,1,1, 4.591, 10504.010, 418.371, 52885.624 25/04/01,15:31:32,11,08,1, 11.9,1,1, 4.591, 10504.015, 418.349, 52885.561 25/04/01,15:31:32,12,08,1, 11.9,1,1, 4.591, 10504.005, 418.370, 52885.600 25/04/01,15:31:32,13,08,1, 11.9,1,1, 4.591, 10504.029, 418.336, 52885.528 25/04/01,15:31:32,14,08,1, 11.9,1,1, 4.591, 10504.021, 418.323, 52885.584 25/04/01,15:31:32,15,08,1, 11.9,1,1, 4.591, 10504.042, 418.319, 52885.584 25/04/01,15:31:32,16,08,1, 11.9,1,1, 4.591, 10504.016, 418.352, 52885.587 25/04/01,15:31:32,17,08,1, 11.9,1,1, 4.591, 10504.018, 418.361, 52885.558 25/04/01,15:31:32,18,08,1, 11.9,1,1, 4.591, 10504.042, 418.325, 52885.274 25/04/01,15:31:32,19,08,1, 11.9,1,1, 4.591, 10504.022, 418.352, 52885.507 25/04/01,15:31:33,00,09,1, 11.9,1,1, 4.592, 10504.020, 418.352, 52885.507 25/04/01,15:31:33,01,09,1, 11.9,1,1, 4.592, 10503.992, 418.365, 52885.636 25/04/01,15:31:33,02,09,1, 11.9,1,1, 4.592, 10504.007, 418.388, 52885.567 25/04/01,15:31:33,03,09,1, 11.9,1,1, 4.592, 10504.009, 418.350, 52885.571 25/04/01,15:31:33,04,09,1, 11.9,1,1, 4.592, 10504.029, 418.356, 52885.498 25/04/01,15:31:33,05,09,1, 11.9,1,1, 4.592, 10504.017, 418.393, 52885.606 25/04/01,15:31:33,06,09,1, 11.9,1,1, 4.592, 10504.033, 418.386, 52885.668 25/04/01,15:31:33,07,09,1, 11.9,1,1, 4.592, 10504.020, 418.387, 52885.625 25/04/01,15:31:33,08,09,1, 11.9,1,1, 4.592, 10504.034, 418.377, 52885.638 25/04/01,15:31:33,09,09,1, 11.9,1,1, 4.592, 10504.031, 418.384, 52885.538 25/04/01,15:31:33,10,09,1, 11.9,1,1, 4.592, 10504.040, 418.373, 52885.628 25/04/01,15:31:33,11,09,1, 11.9,1,1, 4.592, 10504.027, 418.372, 52885.616 25/04/01,15:31:33,12,09,1, 11.9,1,1, 4.592, 10504.013, 418.378, 52885.592 25/04/01,15:31:33,13,09,1, 11.9,1,1, 4.592, 10504.022, 418.363, 52885.599 25/04/01,15:31:33,14,09,1, 11.9,1,1, 4.592, 10504.041, 418.353, 52885.623 25/04/01,15:31:33,15,09,1, 11.9,1,1, 4.592, 10504.036, 418.379, 52885.593 25/04/01,15:31:33,16,09,1, 11.9,1,1, 4.592, 10504.061, 418.332, 52885.251 25/04/01,15:31:33,17,09,1, 11.9,1,1, 4.592, 10504.004, 418.373, 52885.581 25/04/01,15:31:33,18,09,1, 11.9,1,1, 4.592, 10504.014, 418.397, 52885.667 25/04/01,15:31:33,19,09,1, 11.9,1,1, 4.592, 10504.017, 418.375, 52885.650 25/04/01,15:31:34,00,09,1, 11.9,1,1, 4.589, 10504.012, 418.375, 52885.650 25/04/01,15:31:34,01,09,1, 11.9,1,1, 4.589, 10504.036, 418.375, 52885.630 25/04/01,15:31:34,02,09,1, 11.9,1,1, 4.589, 10504.022, 418.352, 52885.619 25/04/01,15:31:34,03,09,1, 11.9,1,1, 4.589, 10504.050, 418.361, 52885.590 25/04/01,15:31:34,04,09,1, 11.9,1,1, 4.589, 10504.020, 418.386, 52885.639 25/04/01,15:31:34,05,09,1, 11.9,1,1, 4.589, 10504.028, 418.392, 52885.613 25/04/01,15:31:34,06,09,1, 11.9,1,1, 4.589, 10504.013, 418.389, 52885.591 25/04/01,15:31:34,07,09,1, 11.9,1,1, 4.589, 10504.028, 418.383, 52885.583 25/04/01,15:31:34,08,09,1, 11.9,1,1, 4.589, 10504.032, 418.369, 52885.535 25/04/01,15:31:34,09,09,1, 11.9,1,1, 4.589, 10504.040, 418.362, 52885.570 25/04/01,15:31:34,10,09,1, 11.9,1,1, 4.589, 10504.026, 418.367, 52885.643 25/04/01,15:31:34,11,09,1, 11.9,1,1, 4.589, 10504.026, 418.383, 52885.609 25/04/01,15:31:34,12,09,1, 11.9,1,1, 4.589, 10504.027, 418.367, 52885.614 25/04/01,15:31:34,13,09,1, 11.9,1,1, 4.589, 10504.015, 418.370, 52885.547 25/04/01,15:31:34,14,09,1, 11.9,1,1, 4.589, 10504.014, 418.402, 52885.608 25/04/01,15:31:34,15,09,1, 11.9,1,1, 4.589, 10504.017, 418.392, 52885.594 25/04/01,15:31:34,16,09,1, 11.9,1,1, 4.589, 10504.011, 418.377, 52885.576 25/04/01,15:31:34,17,09,1, 11.9,1,1, 4.589, 10504.011, 418.381, 52885.617 25/04/01,15:31:34,18,09,1, 11.9,1,1, 4.589, 10504.026, 418.378, 52885.613 25/04/01,15:31:34,19,09,1, 11.9,1,1, 4.589, 10504.039, 418.398, 52885.658 25/04/01,15:31:35,00,08,1, 11.9,1,1, 4.591, 10504.037, 418.398, 52885.658 25/04/01,15:31:35,01,08,1, 11.9,1,1, 4.591, 10504.037, 418.402, 52885.584 25/04/01,15:31:35,02,08,1, 11.9,1,1, 4.591, 10504.033, 418.373, 52885.635 25/04/01,15:31:35,03,08,1, 11.9,1,1, 4.591, 10504.022, 418.364, 52885.651 25/04/01,15:31:35,04,08,1, 11.9,1,1, 4.591, 10504.045, 418.369, 52885.554 25/04/01,15:31:35,05,08,1, 11.9,1,1, 4.591, 10504.040, 418.376, 52885.654 25/04/01,15:31:35,06,08,1, 11.9,1,1, 4.591, 10504.050, 418.374, 52885.673 25/04/01,15:31:35,07,08,1, 11.9,1,1, 4.591, 10504.050, 418.392, 52885.653 25/04/01,15:31:35,08,08,1, 11.9,1,1, 4.591, 10504.060, 418.388, 52885.635 25/04/01,15:31:35,09,08,1, 11.9,1,1, 4.591, 10504.032, 418.384, 52885.680 25/04/01,15:31:35,10,08,1, 11.9,1,1, 4.591, 10504.020, 418.375, 52885.604 25/04/01,15:31:35,11,08,1, 11.9,1,1, 4.591, 10504.037, 418.377, 52885.684 25/04/01,15:31:35,12,08,1, 11.9,1,1, 4.591, 10504.051, 418.377, 52885.674 25/04/01,15:31:35,13,08,1, 11.9,1,1, 4.591, 10504.030, 418.360, 52885.676 25/04/01,15:31:35,14,08,1, 11.9,1,1, 4.591, 10504.040, 418.371, 52885.621 25/04/01,15:31:35,15,08,1, 11.9,1,1, 4.591, 10504.049, 418.401, 52885.626 25/04/01,15:31:35,16,08,1, 11.9,1,1, 4.591, 10504.039, 418.400, 52885.595 25/04/01,15:31:35,17,08,1, 11.9,1,1, 4.591, 10504.048, 418.369, 52885.424 25/04/01,15:31:35,18,08,1, 11.9,1,1, 4.591, 10504.049, 418.386, 52885.718 25/04/01,15:31:35,19,08,1, 11.9,1,1, 4.591, 10504.068, 418.373, 52885.681 25/04/01,15:31:36,00,10,1, 11.9,1,1, 4.591, 10504.062, 418.373, 52885.681 25/04/01,15:31:36,01,10,1, 11.9,1,1, 4.591, 10504.037, 418.374, 52885.633 25/04/01,15:31:36,02,10,1, 11.9,1,1, 4.591, 10504.042, 418.397, 52885.673 25/04/01,15:31:36,03,10,1, 11.9,1,1, 4.591, 10504.041, 418.388, 52885.636 25/04/01,15:31:36,04,10,1, 11.9,1,1, 4.591, 10504.056, 418.381, 52885.675 25/04/01,15:31:36,05,10,1, 11.9,1,1, 4.591, 10504.039, 418.368, 52885.602 25/04/01,15:31:36,06,10,1, 11.9,1,1, 4.591, 10504.048, 418.398, 52885.591 25/04/01,15:31:36,07,10,1, 11.9,1,1, 4.591, 10504.042, 418.382, 52885.597 25/04/01,15:31:36,08,10,1, 11.9,1,1, 4.591, 10504.052, 418.379, 52885.627 25/04/01,15:31:36,09,10,1, 11.9,1,1, 4.591, 10504.034, 418.363, 52885.622 25/04/01,15:31:36,10,10,1, 11.9,1,1, 4.591, 10504.036, 418.371, 52885.675 25/04/01,15:31:36,11,10,1, 11.9,1,1, 4.591, 10504.066, 418.370, 52885.645 25/04/01,15:31:36,12,10,1, 11.9,1,1, 4.591, 10504.049, 418.379, 52885.621 25/04/01,15:31:36,13,10,1, 11.9,1,1, 4.591, 10504.061, 418.368, 52885.682 25/04/01,15:31:36,14,10,1, 11.9,1,1, 4.591, 10504.029, 418.373, 52885.692 25/04/01,15:31:36,15,10,1, 11.9,1,1, 4.591, 10504.063, 418.373, 52885.624 25/04/01,15:31:36,16,10,1, 11.9,1,1, 4.591, 10504.073, 418.390, 52885.685 25/04/01,15:31:36,17,10,1, 11.9,1,1, 4.591, 10504.054, 418.377, 52885.643 25/04/01,15:31:36,18,10,1, 11.9,1,1, 4.591, 10504.067, 418.374, 52885.588 25/04/01,15:31:36,19,10,1, 11.9,1,1, 4.591, 10504.047, 418.373, 52885.634 25/04/01,15:31:37,00,09,1, 11.9,1,1, 4.590, 10504.045, 418.373, 52885.634 25/04/01,15:31:37,01,09,1, 11.9,1,1, 4.590, 10504.067, 418.383, 52885.676 25/04/01,15:31:37,02,09,1, 11.9,1,1, 4.590, 10504.064, 418.364, 52885.673 25/04/01,15:31:37,03,09,1, 11.9,1,1, 4.590, 10504.072, 418.383, 52885.650 25/04/01,15:31:37,04,09,1, 11.9,1,1, 4.590, 10504.070, 418.369, 52885.597 25/04/01,15:31:37,05,09,1, 11.9,1,1, 4.590, 10504.069, 418.358, 52885.618 25/04/01,15:31:37,06,09,1, 11.9,1,1, 4.590, 10504.047, 418.371, 52885.628 25/04/01,15:31:37,07,09,1, 11.9,1,1, 4.590, 10504.077, 418.367, 52885.693 25/04/01,15:31:37,08,09,1, 11.9,1,1, 4.590, 10504.052, 418.362, 52885.677 25/04/01,15:31:37,09,09,1, 11.9,1,1, 4.590, 10504.056, 418.371, 52885.669 25/04/01,15:31:37,10,09,1, 11.9,1,1, 4.590, 10504.062, 418.399, 52885.616 25/04/01,15:31:37,11,09,1, 11.9,1,1, 4.590, 10504.044, 418.393, 52885.586 25/04/01,15:31:37,12,09,1, 11.9,1,1, 4.590, 10504.045, 418.395, 52885.687 25/04/01,15:31:37,13,09,1, 11.9,1,1, 4.590, 10504.040, 418.375, 52885.669 25/04/01,15:31:37,14,09,1, 11.9,1,1, 4.590, 10504.070, 418.351, 52885.664 25/04/01,15:31:37,15,09,1, 11.9,1,1, 4.590, 10504.062, 418.364, 52885.670 25/04/01,15:31:37,16,09,1, 11.9,1,1, 4.590, 10504.061, 418.363, 52885.637 25/04/01,15:31:37,17,09,1, 11.9,1,1, 4.590, 10504.109, 418.364, 52885.645 25/04/01,15:31:37,18,09,1, 11.9,1,1, 4.590, 10504.068, 418.360, 52885.700 25/04/01,15:31:37,19,09,1, 11.9,1,1, 4.590, 10504.086, 418.350, 52885.647 25/04/01,15:31:38,00,09,1, 11.9,1,1, 4.591, 10504.079, 418.350, 52885.647 25/04/01,15:31:38,01,09,1, 11.9,1,1, 4.591, 10504.091, 418.360, 52885.660 25/04/01,15:31:38,02,09,1, 11.9,1,1, 4.591, 10504.047, 418.353, 52885.674 25/04/01,15:31:38,03,09,1, 11.9,1,1, 4.591, 10504.057, 418.350, 52885.646 25/04/01,15:31:38,04,09,1, 11.9,1,1, 4.591, 10504.082, 418.371, 52885.635 25/04/01,15:31:38,05,09,1, 11.9,1,1, 4.591, 10504.105, 418.363, 52885.627 25/04/01,15:31:38,06,09,1, 11.9,1,1, 4.591, 10504.068, 418.367, 52885.661 25/04/01,15:31:38,07,09,1, 11.9,1,1, 4.591, 10504.062, 418.368, 52885.646 25/04/01,15:31:38,08,09,1, 11.9,1,1, 4.591, 10504.068, 418.365, 52885.571 25/04/01,15:31:38,09,09,1, 11.9,1,1, 4.591, 10504.064, 418.355, 52885.674 25/04/01,15:31:38,10,09,1, 11.9,1,1, 4.591, 10504.074, 418.349, 52885.616 25/04/01,15:31:38,11,09,1, 11.9,1,1, 4.591, 10504.058, 418.365, 52885.603 25/04/01,15:31:38,12,09,1, 11.9,1,1, 4.591, 10504.086, 418.381, 52885.705 25/04/01,15:31:38,13,09,1, 11.9,1,1, 4.591, 10504.061, 418.364, 52885.648 25/04/01,15:31:38,14,09,1, 11.9,1,1, 4.591, 10504.077, 418.390, 52885.703 25/04/01,15:31:38,15,09,1, 11.9,1,1, 4.591, 10504.053, 418.385, 52885.629 25/04/01,15:31:38,16,09,1, 11.9,1,1, 4.591, 10504.047, 418.392, 52885.685 25/04/01,15:31:38,17,09,1, 11.9,1,1, 4.591, 10504.060, 418.388, 52885.655 25/04/01,15:31:38,18,09,1, 11.9,1,1, 4.591, 10504.084, 418.389, 52885.614 25/04/01,15:31:38,19,09,1, 11.9,1,1, 4.591, 10504.103, 418.386, 52885.679 25/04/01,15:31:39,00,09,1, 11.8,1,1, 4.588, 10504.096, 418.386, 52885.679 25/04/01,15:31:39,01,09,1, 11.8,1,1, 4.588, 10504.071, 418.362, 52885.670 25/04/01,15:31:39,02,09,1, 11.8,1,1, 4.588, 10504.075, 418.360, 52885.651 25/04/01,15:31:39,03,09,1, 11.8,1,1, 4.588, 10504.101, 418.361, 52885.689 25/04/01,15:31:39,04,09,1, 11.8,1,1, 4.588, 10504.076, 418.351, 52885.612 25/04/01,15:31:39,05,09,1, 11.8,1,1, 4.588, 10504.074, 418.366, 52885.604 25/04/01,15:31:39,06,09,1, 11.8,1,1, 4.588, 10504.083, 418.366, 52885.628 25/04/01,15:31:39,07,09,1, 11.8,1,1, 4.588, 10504.101, 418.357, 52885.679 25/04/01,15:31:39,08,09,1, 11.8,1,1, 4.588, 10504.091, 418.384, 52885.628 25/04/01,15:31:39,09,09,1, 11.8,1,1, 4.588, 10504.062, 418.377, 52885.664 25/04/01,15:31:39,10,09,1, 11.8,1,1, 4.588, 10504.067, 418.406, 52885.681 25/04/01,15:31:39,11,09,1, 11.8,1,1, 4.588, 10504.071, 418.386, 52885.716 25/04/01,15:31:39,12,09,1, 11.8,1,1, 4.588, 10504.082, 418.365, 52885.636 25/04/01,15:31:39,13,09,1, 11.8,1,1, 4.588, 10504.084, 418.368, 52885.647 25/04/01,15:31:39,14,09,1, 11.8,1,1, 4.588, 10504.107, 418.381, 52885.639 25/04/01,15:31:39,15,09,1, 11.8,1,1, 4.588, 10504.096, 418.384, 52885.690 25/04/01,15:31:39,16,09,1, 11.8,1,1, 4.588, 10504.086, 418.382, 52885.684 25/04/01,15:31:39,17,09,1, 11.8,1,1, 4.588, 10504.073, 418.400, 52885.715 25/04/01,15:31:39,18,09,1, 11.8,1,1, 4.588, 10504.088, 418.391, 52885.643 25/04/01,15:31:39,19,09,1, 11.8,1,1, 4.588, 10504.097, 418.353, 52885.661 25/04/01,15:31:40,00,09,1, 11.8,1,1, 4.593, 10504.096, 418.353, 52885.661 25/04/01,15:31:40,01,09,1, 11.8,1,1, 4.593, 10504.101, 418.374, 52885.672 25/04/01,15:31:40,02,09,1, 11.8,1,1, 4.593, 10504.094, 418.387, 52885.678 25/04/01,15:31:40,03,09,1, 11.8,1,1, 4.593, 10504.086, 418.382, 52885.656 25/04/01,15:31:40,04,09,1, 11.8,1,1, 4.593, 10504.080, 418.405, 52885.722 25/04/01,15:31:40,05,09,1, 11.8,1,1, 4.593, 10504.085, 418.392, 52885.726 25/04/01,15:31:40,06,09,1, 11.8,1,1, 4.593, 10504.065, 418.395, 52885.754 25/04/01,15:31:40,07,09,1, 11.8,1,1, 4.593, 10504.081, 418.358, 52885.611 25/04/01,15:31:40,08,09,1, 11.8,1,1, 4.593, 10504.071, 418.377, 52885.643 25/04/01,15:31:40,09,09,1, 11.8,1,1, 4.593, 10504.089, 418.384, 52885.662 25/04/01,15:31:40,10,09,1, 11.8,1,1, 4.593, 10504.116, 418.391, 52885.583 25/04/01,15:31:40,11,09,1, 11.8,1,1, 4.593, 10504.103, 418.379, 52885.629 25/04/01,15:31:40,12,09,1, 11.8,1,1, 4.593, 10504.093, 418.394, 52885.715 25/04/01,15:31:40,13,09,1, 11.8,1,1, 4.593, 10504.104, 418.400, 52885.684 25/04/01,15:31:40,14,09,1, 11.8,1,1, 4.593, 10504.100, 418.393, 52885.683 25/04/01,15:31:40,15,09,1, 11.8,1,1, 4.593, 10504.077, 418.385, 52885.685 25/04/01,15:31:40,16,09,1, 11.8,1,1, 4.593, 10504.112, 418.370, 52885.671 25/04/01,15:31:40,17,09,1, 11.8,1,1, 4.593, 10504.098, 418.384, 52885.647 25/04/01,15:31:40,18,09,1, 11.8,1,1, 4.593, 10504.094, 418.403, 52885.738 25/04/01,15:31:40,19,09,1, 11.8,1,1, 4.593, 10504.098, 418.393, 52885.655 25/04/01,15:31:41,00,09,1, 11.9,1,1, 4.592, 10504.096, 418.393, 52885.655 25/04/01,15:31:41,01,09,1, 11.9,1,1, 4.592, 10504.085, 418.400, 52885.632 25/04/01,15:31:41,02,09,1, 11.9,1,1, 4.592, 10504.091, 418.396, 52885.723 25/04/01,15:31:41,03,09,1, 11.9,1,1, 4.592, 10504.107, 418.365, 52885.712 25/04/01,15:31:41,04,09,1, 11.9,1,1, 4.592, 10504.092, 418.403, 52885.677 25/04/01,15:31:41,05,09,1, 11.9,1,1, 4.592, 10504.105, 418.411, 52885.747 25/04/01,15:31:41,06,09,1, 11.9,1,1, 4.592, 10504.091, 418.416, 52885.681 25/04/01,15:31:41,07,09,1, 11.9,1,1, 4.592, 10504.093, 418.363, 52885.687 25/04/01,15:31:41,08,09,1, 11.9,1,1, 4.592, 10504.098, 418.405, 52885.753 25/04/01,15:31:41,09,09,1, 11.9,1,1, 4.592, 10504.087, 418.388, 52885.657 25/04/01,15:31:41,10,09,1, 11.9,1,1, 4.592, 10504.089, 418.390, 52885.675 25/04/01,15:31:41,11,09,1, 11.9,1,1, 4.592, 10504.091, 418.368, 52885.714 25/04/01,15:31:41,12,09,1, 11.9,1,1, 4.592, 10504.077, 418.401, 52885.698 25/04/01,15:31:41,13,09,1, 11.9,1,1, 4.592, 10504.085, 418.405, 52885.792 25/04/01,15:31:41,14,09,1, 11.9,1,1, 4.592, 10504.078, 418.394, 52885.678 25/04/01,15:31:41,15,09,1, 11.9,1,1, 4.592, 10504.119, 418.402, 52885.758 25/04/01,15:31:41,16,09,1, 11.9,1,1, 4.592, 10504.087, 418.410, 52885.688 25/04/01,15:31:41,17,09,1, 11.9,1,1, 4.592, 10504.113, 418.412, 52885.666 25/04/01,15:31:41,18,09,1, 11.9,1,1, 4.592, 10504.085, 418.409, 52885.705 25/04/01,15:31:41,19,09,1, 11.9,1,1, 4.592, 10504.138, 418.401, 52885.681 25/04/01,15:31:42,00,09,1, 11.9,1,1, 4.592, 10504.137, 418.401, 52885.681 25/04/01,15:31:42,01,09,1, 11.9,1,1, 4.592, 10504.130, 418.413, 52885.692 25/04/01,15:31:42,02,09,1, 11.9,1,1, 4.592, 10504.119, 418.417, 52885.677 25/04/01,15:31:42,03,09,1, 11.9,1,1, 4.592, 10504.102, 418.406, 52885.608 25/04/01,15:31:42,04,09,1, 11.9,1,1, 4.592, 10504.114, 418.408, 52885.679 25/04/01,15:31:42,05,09,1, 11.9,1,1, 4.592, 10504.096, 418.401, 52885.766 25/04/01,15:31:42,06,09,1, 11.9,1,1, 4.592, 10504.108, 418.415, 52885.661 25/04/01,15:31:42,07,09,1, 11.9,1,1, 4.592, 10504.121, 418.401, 52885.689 25/04/01,15:31:42,08,09,1, 11.9,1,1, 4.592, 10504.119, 418.409, 52885.709 25/04/01,15:31:42,09,09,1, 11.9,1,1, 4.592, 10504.124, 418.402, 52885.664 25/04/01,15:31:42,10,09,1, 11.9,1,1, 4.592, 10504.110, 418.408, 52885.681 25/04/01,15:31:42,11,09,1, 11.9,1,1, 4.592, 10504.124, 418.416, 52885.700 25/04/01,15:31:42,12,09,1, 11.9,1,1, 4.592, 10504.126, 418.405, 52885.719 25/04/01,15:31:42,13,09,1, 11.9,1,1, 4.592, 10504.141, 418.393, 52885.648 25/04/01,15:31:42,14,09,1, 11.9,1,1, 4.592, 10504.123, 418.406, 52885.731 25/04/01,15:31:42,15,09,1, 11.9,1,1, 4.592, 10504.105, 418.412, 52885.667 25/04/01,15:31:42,16,09,1, 11.9,1,1, 4.592, 10504.134, 418.421, 52885.733 25/04/01,15:31:42,17,09,1, 11.9,1,1, 4.592, 10504.132, 418.411, 52885.721 25/04/01,15:31:42,18,09,1, 11.9,1,1, 4.592, 10504.127, 418.385, 52885.653 25/04/01,15:31:42,19,09,1, 11.9,1,1, 4.592, 10504.153, 418.415, 52885.685 25/04/01,15:31:43,00,09,1, 11.9,1,1, 4.591, 10504.146, 418.415, 52885.685 25/04/01,15:31:43,01,09,1, 11.9,1,1, 4.591, 10504.155, 418.409, 52885.655 25/04/01,15:31:43,02,09,1, 11.9,1,1, 4.591, 10504.137, 418.403, 52885.636 25/04/01,15:31:43,03,09,1, 11.9,1,1, 4.591, 10504.126, 418.388, 52885.669 25/04/01,15:31:43,04,09,1, 11.9,1,1, 4.591, 10504.113, 418.416, 52885.640 25/04/01,15:31:43,05,09,1, 11.9,1,1, 4.591, 10504.114, 418.408, 52885.710 25/04/01,15:31:43,06,09,1, 11.9,1,1, 4.591, 10504.139, 418.409, 52885.643 25/04/01,15:31:43,07,09,1, 11.9,1,1, 4.591, 10504.120, 418.389, 52885.647 25/04/01,15:31:43,08,09,1, 11.9,1,1, 4.591, 10504.145, 418.384, 52885.740 25/04/01,15:31:43,09,09,1, 11.9,1,1, 4.591, 10504.124, 418.402, 52885.695 25/04/01,15:31:43,10,09,1, 11.9,1,1, 4.591, 10504.112, 418.407, 52885.665 25/04/01,15:31:43,11,09,1, 11.9,1,1, 4.591, 10504.142, 418.406, 52885.666 25/04/01,15:31:43,12,09,1, 11.9,1,1, 4.591, 10504.119, 418.412, 52885.678 25/04/01,15:31:43,13,09,1, 11.9,1,1, 4.591, 10504.124, 418.399, 52885.661 25/04/01,15:31:43,14,09,1, 11.9,1,1, 4.591, 10504.127, 418.407, 52885.675 25/04/01,15:31:43,15,09,1, 11.9,1,1, 4.591, 10504.136, 418.398, 52885.681 25/04/01,15:31:43,16,09,1, 11.9,1,1, 4.591, 10504.115, 418.405, 52885.699 25/04/01,15:31:43,17,09,1, 11.9,1,1, 4.591, 10504.141, 418.410, 52885.708 25/04/01,15:31:43,18,09,1, 11.9,1,1, 4.591, 10504.136, 418.406, 52885.690 25/04/01,15:31:43,19,09,1, 11.9,1,1, 4.591, 10504.130, 418.400, 52885.707 25/04/01,15:31:44,00,08,1, 11.9,1,1, 4.593, 10504.129, 418.400, 52885.707 25/04/01,15:31:44,01,08,1, 11.9,1,1, 4.593, 10504.126, 418.401, 52885.667 25/04/01,15:31:44,02,08,1, 11.9,1,1, 4.593, 10504.131, 418.385, 52885.668 25/04/01,15:31:44,03,08,1, 11.9,1,1, 4.593, 10504.124, 418.388, 52885.642 25/04/01,15:31:44,04,08,1, 11.9,1,1, 4.593, 10504.153, 418.433, 52885.746 25/04/01,15:31:44,05,08,1, 11.9,1,1, 4.593, 10504.137, 418.410, 52885.655 25/04/01,15:31:44,06,08,1, 11.9,1,1, 4.593, 10504.135, 418.400, 52885.618 25/04/01,15:31:44,07,08,1, 11.9,1,1, 4.593, 10504.146, 418.437, 52885.680 25/04/01,15:31:44,08,08,1, 11.9,1,1, 4.593, 10504.128, 418.389, 52885.663 25/04/01,15:31:44,09,08,1, 11.9,1,1, 4.593, 10504.122, 418.399, 52885.681 25/04/01,15:31:44,10,08,1, 11.9,1,1, 4.593, 10504.133, 418.415, 52885.723 25/04/01,15:31:44,11,08,1, 11.9,1,1, 4.593, 10504.158, 418.404, 52885.653 25/04/01,15:31:44,12,08,1, 11.9,1,1, 4.593, 10504.156, 418.408, 52885.725 25/04/01,15:31:44,13,08,1, 11.9,1,1, 4.593, 10504.130, 418.410, 52885.737 25/04/01,15:31:44,14,08,1, 11.9,1,1, 4.593, 10504.139, 418.423, 52885.723 25/04/01,15:31:44,15,08,1, 11.9,1,1, 4.593, 10504.151, 418.390, 52885.694 25/04/01,15:31:44,16,08,1, 11.9,1,1, 4.593, 10504.145, 418.403, 52885.664 25/04/01,15:31:44,17,08,1, 11.9,1,1, 4.593, 10504.140, 418.401, 52885.683 25/04/01,15:31:44,18,08,1, 11.9,1,1, 4.593, 10504.147, 418.383, 52885.663 25/04/01,15:31:44,19,08,1, 11.9,1,1, 4.593, 10504.143, 418.390, 52885.682 25/04/01,15:31:45,00,08,1, 12.0,1,1, 4.590, 10504.137, 418.390, 52885.682 25/04/01,15:31:45,01,08,1, 12.0,1,1, 4.590, 10504.131, 418.423, 52885.654 25/04/01,15:31:45,02,08,1, 12.0,1,1, 4.590, 10504.118, 418.405, 52885.651 25/04/01,15:31:45,03,08,1, 12.0,1,1, 4.590, 10504.163, 418.413, 52885.649 25/04/01,15:31:45,04,08,1, 12.0,1,1, 4.590, 10504.133, 418.389, 52885.626 25/04/01,15:31:45,05,08,1, 12.0,1,1, 4.590, 10504.146, 418.390, 52885.712 25/04/01,15:31:45,06,08,1, 12.0,1,1, 4.590, 10504.129, 418.401, 52885.704 25/04/01,15:31:45,07,08,1, 12.0,1,1, 4.590, 10504.159, 418.399, 52885.660 25/04/01,15:31:45,08,08,1, 12.0,1,1, 4.590, 10504.161, 418.402, 52885.679 25/04/01,15:31:45,09,08,1, 12.0,1,1, 4.590, 10504.134, 418.391, 52885.747 25/04/01,15:31:45,10,08,1, 12.0,1,1, 4.590, 10504.145, 418.388, 52885.732 25/04/01,15:31:45,11,08,1, 12.0,1,1, 4.590, 10504.159, 418.392, 52885.729 25/04/01,15:31:45,12,08,1, 12.0,1,1, 4.590, 10504.130, 418.363, 52885.635 25/04/01,15:31:45,13,08,1, 12.0,1,1, 4.590, 10504.161, 418.397, 52885.678 25/04/01,15:31:45,14,08,1, 12.0,1,1, 4.590, 10504.133, 418.392, 52885.747 25/04/01,15:31:45,15,08,1, 12.0,1,1, 4.590, 10504.132, 418.388, 52885.621 25/04/01,15:31:45,16,08,1, 12.0,1,1, 4.590, 10504.155, 418.390, 52885.721 25/04/01,15:31:45,17,08,1, 12.0,1,1, 4.590, 10504.170, 418.380, 52885.600 25/04/01,15:31:45,18,08,1, 12.0,1,1, 4.590, 10504.143, 418.382, 52885.650 25/04/01,15:31:45,19,08,1, 12.0,1,1, 4.590, 10504.138, 418.390, 52885.709 25/04/01,15:31:46,00,08,1, 11.9,1,1, 4.595, 10504.137, 418.390, 52885.709 25/04/01,15:31:46,01,08,1, 11.9,1,1, 4.595, 10504.145, 418.376, 52885.670 25/04/01,15:31:46,02,08,1, 11.9,1,1, 4.595, 10504.148, 418.379, 52885.744 25/04/01,15:31:46,03,08,1, 11.9,1,1, 4.595, 10504.144, 418.393, 52885.674 25/04/01,15:31:46,04,08,1, 11.9,1,1, 4.595, 10504.184, 418.386, 52885.721 25/04/01,15:31:46,05,08,1, 11.9,1,1, 4.595, 10504.174, 418.387, 52885.702 25/04/01,15:31:46,06,08,1, 11.9,1,1, 4.595, 10504.152, 418.403, 52885.624 25/04/01,15:31:46,07,08,1, 11.9,1,1, 4.595, 10504.152, 418.417, 52885.695 25/04/01,15:31:46,08,08,1, 11.9,1,1, 4.595, 10504.157, 418.411, 52885.697 25/04/01,15:31:46,09,08,1, 11.9,1,1, 4.595, 10504.149, 418.384, 52885.688 25/04/01,15:31:46,10,08,1, 11.9,1,1, 4.595, 10504.167, 418.404, 52885.838 25/04/01,15:31:46,11,08,1, 11.9,1,1, 4.595, 10504.146, 418.392, 52885.691 25/04/01,15:31:46,12,08,1, 11.9,1,1, 4.595, 10504.148, 418.412, 52885.844 25/04/01,15:31:46,13,08,1, 11.9,1,1, 4.595, 10504.148, 418.379, 52885.674 25/04/01,15:31:46,14,08,1, 11.9,1,1, 4.595, 10504.153, 418.382, 52885.743 25/04/01,15:31:46,15,08,1, 11.9,1,1, 4.595, 10504.135, 418.380, 52885.658 25/04/01,15:31:46,16,08,1, 11.9,1,1, 4.595, 10504.163, 418.368, 52885.747 25/04/01,15:31:46,17,08,1, 11.9,1,1, 4.595, 10504.164, 418.375, 52885.754 25/04/01,15:31:46,18,08,1, 11.9,1,1, 4.595, 10504.149, 418.391, 52885.674 25/04/01,15:31:46,19,08,1, 11.9,1,1, 4.595, 10504.146, 418.400, 52885.716 25/04/01,15:31:47,00,07,1, 12.0,1,1, 4.590, 10504.146, 418.400, 52885.716 25/04/01,15:31:47,01,07,1, 12.0,1,1, 4.590, 10504.144, 418.382, 52885.737 25/04/01,15:31:47,02,07,1, 12.0,1,1, 4.590, 10504.140, 418.382, 52885.740 25/04/01,15:31:47,03,07,1, 12.0,1,1, 4.590, 10504.152, 418.355, 52885.740 25/04/01,15:31:47,04,07,1, 12.0,1,1, 4.590, 10504.157, 418.381, 52885.768 25/04/01,15:31:47,05,07,1, 12.0,1,1, 4.590, 10504.155, 418.379, 52885.682 25/04/01,15:31:47,06,07,1, 12.0,1,1, 4.590, 10504.169, 418.381, 52885.751 25/04/01,15:31:47,07,07,1, 12.0,1,1, 4.590, 10504.131, 418.388, 52885.739 25/04/01,15:31:47,08,07,1, 12.0,1,1, 4.590, 10504.145, 418.381, 52885.767 25/04/01,15:31:47,09,07,1, 12.0,1,1, 4.590, 10504.175, 418.366, 52885.645 25/04/01,15:31:47,10,07,1, 12.0,1,1, 4.590, 10504.184, 418.357, 52885.694 25/04/01,15:31:47,11,07,1, 12.0,1,1, 4.590, 10504.166, 418.371, 52885.757 25/04/01,15:31:47,12,07,1, 12.0,1,1, 4.590, 10504.156, 418.379, 52885.721 25/04/01,15:31:47,13,07,1, 12.0,1,1, 4.590, 10504.163, 418.358, 52885.689 25/04/01,15:31:47,14,07,1, 12.0,1,1, 4.590, 10504.159, 418.380, 52885.688 25/04/01,15:31:47,15,07,1, 12.0,1,1, 4.590, 10504.172, 418.385, 52885.759 25/04/01,15:31:47,16,07,1, 12.0,1,1, 4.590, 10504.163, 418.387, 52885.742 25/04/01,15:31:47,17,07,1, 12.0,1,1, 4.590, 10504.138, 418.376, 52885.717 25/04/01,15:31:47,18,07,1, 12.0,1,1, 4.590, 10504.167, 418.371, 52885.772 25/04/01,15:31:47,19,07,1, 12.0,1,1, 4.590, 10504.150, 418.364, 52885.749 25/04/01,15:31:48,00,07,1, 11.8,1,1, 4.591, 10504.146, 418.364, 52885.749 25/04/01,15:31:48,01,07,1, 11.8,1,1, 4.591, 10504.176, 418.339, 52885.674 25/04/01,15:31:48,02,07,1, 11.8,1,1, 4.591, 10504.149, 418.382, 52885.712 25/04/01,15:31:48,03,07,1, 11.8,1,1, 4.591, 10504.147, 418.377, 52885.765 25/04/01,15:31:48,04,07,1, 11.8,1,1, 4.591, 10504.150, 418.380, 52885.719 25/04/01,15:31:48,05,07,1, 11.8,1,1, 4.591, 10504.142, 418.363, 52885.758 25/04/01,15:31:48,06,07,1, 11.8,1,1, 4.591, 10504.147, 418.370, 52885.757 25/04/01,15:31:48,07,07,1, 11.8,1,1, 4.591, 10504.153, 418.366, 52885.790 25/04/01,15:31:48,08,07,1, 11.8,1,1, 4.591, 10504.171, 418.366, 52885.680 25/04/01,15:31:48,09,07,1, 11.8,1,1, 4.591, 10504.178, 418.359, 52885.719 25/04/01,15:31:48,10,07,1, 11.8,1,1, 4.591, 10504.180, 418.387, 52885.752 25/04/01,15:31:48,11,07,1, 11.8,1,1, 4.591, 10504.135, 418.402, 52885.839 25/04/01,15:31:48,12,07,1, 11.8,1,1, 4.591, 10504.176, 418.363, 52885.772 25/04/01,15:31:48,13,07,1, 11.8,1,1, 4.591, 10504.146, 418.364, 52885.836 25/04/01,15:31:48,14,07,1, 11.8,1,1, 4.591, 10504.185, 418.366, 52885.681 25/04/01,15:31:48,15,07,1, 11.8,1,1, 4.591, 10504.170, 418.365, 52885.693 25/04/01,15:31:48,16,07,1, 11.8,1,1, 4.591, 10504.155, 418.371, 52885.731 25/04/01,15:31:48,17,07,1, 11.8,1,1, 4.591, 10504.163, 418.374, 52885.778 25/04/01,15:31:48,18,07,1, 11.8,1,1, 4.591, 10504.148, 418.375, 52885.756 25/04/01,15:31:48,19,07,1, 11.8,1,1, 4.591, 10504.135, 418.372, 52885.710 25/04/01,15:31:49,00,07,1, 12.0,1,1, 4.594, 10504.129, 418.372, 52885.710 25/04/01,15:31:49,01,07,1, 12.0,1,1, 4.594, 10504.155, 418.367, 52885.718 25/04/01,15:31:49,02,07,1, 12.0,1,1, 4.594, 10504.151, 418.357, 52885.702 25/04/01,15:31:49,03,07,1, 12.0,1,1, 4.594, 10504.165, 418.360, 52885.729 25/04/01,15:31:49,04,07,1, 12.0,1,1, 4.594, 10504.153, 418.363, 52885.707 25/04/01,15:31:49,05,07,1, 12.0,1,1, 4.594, 10504.180, 418.374, 52885.729 25/04/01,15:31:49,06,07,1, 12.0,1,1, 4.594, 10504.161, 418.371, 52885.677 25/04/01,15:31:49,07,07,1, 12.0,1,1, 4.594, 10504.176, 418.336, 52885.751 25/04/01,15:31:49,08,07,1, 12.0,1,1, 4.594, 10504.157, 418.344, 52885.708 25/04/01,15:31:49,09,07,1, 12.0,1,1, 4.594, 10504.177, 418.330, 52885.777 25/04/01,15:31:49,10,07,1, 12.0,1,1, 4.594, 10504.158, 418.333, 52885.714 25/04/01,15:31:49,11,07,1, 12.0,1,1, 4.594, 10504.171, 418.346, 52885.780 25/04/01,15:31:49,12,07,1, 12.0,1,1, 4.594, 10504.163, 418.354, 52885.756 25/04/01,15:31:49,13,07,1, 12.0,1,1, 4.594, 10504.172, 418.331, 52885.682 25/04/01,15:31:49,14,07,1, 12.0,1,1, 4.594, 10504.167, 418.324, 52885.725 25/04/01,15:31:49,15,07,1, 12.0,1,1, 4.594, 10504.192, 418.309, 52885.801 25/04/01,15:31:49,16,07,1, 12.0,1,1, 4.594, 10504.178, 418.315, 52885.680 25/04/01,15:31:49,17,07,1, 12.0,1,1, 4.594, 10504.170, 418.338, 52885.710 25/04/01,15:31:49,18,07,1, 12.0,1,1, 4.594, 10504.172, 418.345, 52885.686 25/04/01,15:31:49,19,07,1, 12.0,1,1, 4.594, 10504.186, 418.345, 52885.733 25/04/01,15:31:50,00,07,1, 11.9,1,1, 4.594, 10504.179, 418.345, 52885.733 25/04/01,15:31:50,01,07,1, 11.9,1,1, 4.594, 10504.158, 418.359, 52885.652 25/04/01,15:31:50,02,07,1, 11.9,1,1, 4.594, 10504.169, 418.339, 52885.723 25/04/01,15:31:50,03,07,1, 11.9,1,1, 4.594, 10504.189, 418.351, 52885.747 25/04/01,15:31:50,04,07,1, 11.9,1,1, 4.594, 10504.165, 418.340, 52885.695 25/04/01,15:31:50,05,07,1, 11.9,1,1, 4.594, 10504.155, 418.328, 52885.692 25/04/01,15:31:50,06,07,1, 11.9,1,1, 4.594, 10504.182, 418.338, 52885.788 25/04/01,15:31:50,07,07,1, 11.9,1,1, 4.594, 10504.172, 418.343, 52885.700 25/04/01,15:31:50,08,07,1, 11.9,1,1, 4.594, 10504.165, 418.338, 52885.722 25/04/01,15:31:50,09,07,1, 11.9,1,1, 4.594, 10504.169, 418.330, 52885.735 25/04/01,15:31:50,10,07,1, 11.9,1,1, 4.594, 10504.164, 418.306, 52885.701 25/04/01,15:31:50,11,07,1, 11.9,1,1, 4.594, 10504.183, 418.339, 52885.724 25/04/01,15:31:50,12,07,1, 11.9,1,1, 4.594, 10504.177, 418.331, 52885.715 25/04/01,15:31:50,13,07,1, 11.9,1,1, 4.594, 10504.177, 418.308, 52885.762 25/04/01,15:31:50,14,07,1, 11.9,1,1, 4.594, 10504.170, 418.367, 52885.756 25/04/01,15:31:50,15,07,1, 11.9,1,1, 4.594, 10504.158, 418.319, 52885.736 25/04/01,15:31:50,16,07,1, 11.9,1,1, 4.594, 10504.163, 418.332, 52885.680 25/04/01,15:31:50,17,07,1, 11.9,1,1, 4.594, 10504.192, 418.334, 52885.727 25/04/01,15:31:50,18,07,1, 11.9,1,1, 4.594, 10504.182, 418.313, 52885.756 25/04/01,15:31:50,19,07,1, 11.9,1,1, 4.594, 10504.187, 418.308, 52885.730 25/04/01,15:31:51,00,08,1, 11.9,1,1, 4.594, 10504.179, 418.308, 52885.730 25/04/01,15:31:51,01,08,1, 11.9,1,1, 4.594, 10504.143, 418.350, 52885.837 25/04/01,15:31:51,02,08,1, 11.9,1,1, 4.594, 10504.217, 418.337, 52885.752 25/04/01,15:31:51,03,08,1, 11.9,1,1, 4.594, 10504.199, 418.332, 52885.721 25/04/01,15:31:51,04,08,1, 11.9,1,1, 4.594, 10504.169, 418.347, 52885.676 25/04/01,15:31:51,05,08,1, 11.9,1,1, 4.594, 10504.167, 418.326, 52885.782 25/04/01,15:31:51,06,08,1, 11.9,1,1, 4.594, 10504.165, 418.308, 52885.700 25/04/01,15:31:51,07,08,1, 11.9,1,1, 4.594, 10504.185, 418.327, 52885.701 25/04/01,15:31:51,08,08,1, 11.9,1,1, 4.594, 10504.140, 418.345, 52885.792 25/04/01,15:31:51,09,08,1, 11.9,1,1, 4.594, 10504.156, 418.337, 52885.732 25/04/01,15:31:51,10,08,1, 11.9,1,1, 4.594, 10504.183, 418.324, 52885.720 25/04/01,15:31:51,11,08,1, 11.9,1,1, 4.594, 10504.178, 418.344, 52885.762 25/04/01,15:31:51,12,08,1, 11.9,1,1, 4.594, 10504.174, 418.322, 52885.812 25/04/01,15:31:51,13,08,1, 11.9,1,1, 4.594, 10504.153, 418.295, 52885.679 25/04/01,15:31:51,14,08,1, 11.9,1,1, 4.594, 10504.165, 418.310, 52885.754 25/04/01,15:31:51,15,08,1, 11.9,1,1, 4.594, 10504.185, 418.341, 52885.792 25/04/01,15:31:51,16,08,1, 11.9,1,1, 4.594, 10504.175, 418.292, 52885.704 25/04/01,15:31:51,17,08,1, 11.9,1,1, 4.594, 10504.185, 418.322, 52885.724 25/04/01,15:31:51,18,08,1, 11.9,1,1, 4.594, 10504.172, 418.320, 52885.722 25/04/01,15:31:51,19,08,1, 11.9,1,1, 4.594, 10504.176, 418.312, 52885.757 25/04/01,15:31:52,00,08,1, 11.9,1,1, 4.591, 10504.171, 418.312, 52885.757 25/04/01,15:31:52,01,08,1, 11.9,1,1, 4.591, 10504.171, 418.310, 52885.700 25/04/01,15:31:52,02,08,1, 11.9,1,1, 4.591, 10504.167, 418.300, 52885.768 25/04/01,15:31:52,03,08,1, 11.9,1,1, 4.591, 10504.181, 418.334, 52885.704 25/04/01,15:31:52,04,08,1, 11.9,1,1, 4.591, 10504.168, 418.314, 52885.684 25/04/01,15:31:52,05,08,1, 11.9,1,1, 4.591, 10504.131, 418.328, 52885.714 25/04/01,15:31:52,06,08,1, 11.9,1,1, 4.591, 10504.170, 418.319, 52885.765 25/04/01,15:31:52,07,08,1, 11.9,1,1, 4.591, 10504.158, 418.302, 52885.689 25/04/01,15:31:52,08,08,1, 11.9,1,1, 4.591, 10504.148, 418.312, 52885.706 25/04/01,15:31:52,09,08,1, 11.9,1,1, 4.591, 10504.151, 418.317, 52885.687 25/04/01,15:31:52,10,08,1, 11.9,1,1, 4.591, 10504.157, 418.320, 52885.725 25/04/01,15:31:52,11,08,1, 11.9,1,1, 4.591, 10504.142, 418.327, 52885.815 25/04/01,15:31:52,12,08,1, 11.9,1,1, 4.591, 10504.152, 418.320, 52885.728 25/04/01,15:31:52,13,08,1, 11.9,1,1, 4.591, 10504.177, 418.299, 52885.718 25/04/01,15:31:52,14,08,1, 11.9,1,1, 4.591, 10504.178, 418.325, 52885.707 25/04/01,15:31:52,15,08,1, 11.9,1,1, 4.591, 10504.153, 418.296, 52885.723 25/04/01,15:31:52,16,08,1, 11.9,1,1, 4.591, 10504.169, 418.293, 52885.753 25/04/01,15:31:52,17,08,1, 11.9,1,1, 4.591, 10504.142, 418.315, 52885.815 25/04/01,15:31:52,18,08,1, 11.9,1,1, 4.591, 10504.167, 418.303, 52885.682 25/04/01,15:31:52,19,08,1, 11.9,1,1, 4.591, 10504.183, 418.323, 52885.750 25/04/01,15:31:53,00,07,1, 11.9,1,1, 4.590, 10504.179, 418.323, 52885.750 25/04/01,15:31:53,01,07,1, 11.9,1,1, 4.590, 10504.160, 418.287, 52885.723 25/04/01,15:31:53,02,07,1, 11.9,1,1, 4.590, 10504.143, 418.285, 52885.692 25/04/01,15:31:53,03,07,1, 11.9,1,1, 4.590, 10504.163, 418.288, 52885.725 25/04/01,15:31:53,04,07,1, 11.9,1,1, 4.590, 10504.135, 418.300, 52885.762 25/04/01,15:31:53,05,07,1, 11.9,1,1, 4.590, 10504.185, 418.295, 52885.727 25/04/01,15:31:53,06,07,1, 11.9,1,1, 4.590, 10504.143, 418.288, 52885.755 25/04/01,15:31:53,07,07,1, 11.9,1,1, 4.590, 10504.132, 418.301, 52885.709 25/04/01,15:31:53,08,07,1, 11.9,1,1, 4.590, 10504.139, 418.314, 52885.742 25/04/01,15:31:53,09,07,1, 11.9,1,1, 4.590, 10504.164, 418.303, 52885.766 25/04/01,15:31:53,10,07,1, 11.9,1,1, 4.590, 10504.147, 418.280, 52885.738 25/04/01,15:31:53,11,07,1, 11.9,1,1, 4.590, 10504.137, 418.326, 52885.805 25/04/01,15:31:53,12,07,1, 11.9,1,1, 4.590, 10504.164, 418.311, 52885.741 25/04/01,15:31:53,13,07,1, 11.9,1,1, 4.590, 10504.147, 418.319, 52885.804 25/04/01,15:31:53,14,07,1, 11.9,1,1, 4.590, 10504.180, 418.310, 52885.780 25/04/01,15:31:53,15,07,1, 11.9,1,1, 4.590, 10504.144, 418.297, 52885.757 25/04/01,15:31:53,16,07,1, 11.9,1,1, 4.590, 10504.147, 418.308, 52885.772 25/04/01,15:31:53,17,07,1, 11.9,1,1, 4.590, 10504.139, 418.307, 52885.703 25/04/01,15:31:53,18,07,1, 11.9,1,1, 4.590, 10504.149, 418.266, 52885.716 25/04/01,15:31:53,19,07,1, 11.9,1,1, 4.590, 10504.157, 418.270, 52885.728 25/04/01,15:31:54,00,07,1, 12.0,1,1, 4.593, 10504.154, 418.270, 52885.728 25/04/01,15:31:54,01,07,1, 12.0,1,1, 4.593, 10504.150, 418.304, 52885.703 25/04/01,15:31:54,02,07,1, 12.0,1,1, 4.593, 10504.133, 418.301, 52885.792 25/04/01,15:31:54,03,07,1, 12.0,1,1, 4.593, 10504.130, 418.305, 52885.769 25/04/01,15:31:54,04,07,1, 12.0,1,1, 4.593, 10504.135, 418.311, 52885.710 25/04/01,15:31:54,05,07,1, 12.0,1,1, 4.593, 10504.133, 418.303, 52885.792 25/04/01,15:31:54,06,07,1, 12.0,1,1, 4.593, 10504.143, 418.315, 52885.712 25/04/01,15:31:54,07,07,1, 12.0,1,1, 4.593, 10504.152, 418.314, 52885.720 25/04/01,15:31:54,08,07,1, 12.0,1,1, 4.593, 10504.146, 418.312, 52885.790 25/04/01,15:31:54,09,07,1, 12.0,1,1, 4.593, 10504.150, 418.318, 52885.761 25/04/01,15:31:54,10,07,1, 12.0,1,1, 4.593, 10504.161, 418.311, 52885.726 25/04/01,15:31:54,11,07,1, 12.0,1,1, 4.593, 10504.139, 418.310, 52885.712 25/04/01,15:31:54,12,07,1, 12.0,1,1, 4.593, 10504.132, 418.305, 52885.718 25/04/01,15:31:54,13,07,1, 12.0,1,1, 4.593, 10504.151, 418.331, 52885.747 25/04/01,15:31:54,14,07,1, 12.0,1,1, 4.593, 10504.128, 418.326, 52885.714 25/04/01,15:31:54,15,07,1, 12.0,1,1, 4.593, 10504.117, 418.321, 52885.762 25/04/01,15:31:54,16,07,1, 12.0,1,1, 4.593, 10504.137, 418.312, 52885.730 25/04/01,15:31:54,17,07,1, 12.0,1,1, 4.593, 10504.129, 418.314, 52885.735 25/04/01,15:31:54,18,07,1, 12.0,1,1, 4.593, 10504.137, 418.303, 52885.768 25/04/01,15:31:54,19,07,1, 12.0,1,1, 4.593, 10504.142, 418.290, 52885.771 25/04/01,15:31:55,00,08,1, 11.9,1,1, 4.593, 10504.137, 418.290, 52885.771 25/04/01,15:31:55,01,08,1, 11.9,1,1, 4.593, 10504.168, 418.303, 52885.754 25/04/01,15:31:55,02,08,1, 11.9,1,1, 4.593, 10504.143, 418.309, 52885.636 25/04/01,15:31:55,03,08,1, 11.9,1,1, 4.593, 10504.132, 418.314, 52885.735 25/04/01,15:31:55,04,08,1, 11.9,1,1, 4.593, 10504.140, 418.313, 52885.746 25/04/01,15:31:55,05,08,1, 11.9,1,1, 4.593, 10504.144, 418.304, 52885.715 25/04/01,15:31:55,06,08,1, 11.9,1,1, 4.593, 10504.124, 418.319, 52885.733 25/04/01,15:31:55,07,08,1, 11.9,1,1, 4.593, 10504.124, 418.289, 52885.818 25/04/01,15:31:55,08,08,1, 11.9,1,1, 4.593, 10504.117, 418.290, 52885.717 25/04/01,15:31:55,09,08,1, 11.9,1,1, 4.593, 10504.138, 418.296, 52885.679 25/04/01,15:31:55,10,08,1, 11.9,1,1, 4.593, 10504.125, 418.297, 52885.791 25/04/01,15:31:55,11,08,1, 11.9,1,1, 4.593, 10504.154, 418.311, 52885.737 25/04/01,15:31:55,12,08,1, 11.9,1,1, 4.593, 10504.138, 418.289, 52885.713 25/04/01,15:31:55,13,08,1, 11.9,1,1, 4.593, 10504.132, 418.314, 52885.744 25/04/01,15:31:55,14,08,1, 11.9,1,1, 4.593, 10504.138, 418.285, 52885.720 25/04/01,15:31:55,15,08,1, 11.9,1,1, 4.593, 10504.128, 418.303, 52885.709 25/04/01,15:31:55,16,08,1, 11.9,1,1, 4.593, 10504.136, 418.292, 52885.793 25/04/01,15:31:55,17,08,1, 11.9,1,1, 4.593, 10504.138, 418.287, 52885.780 25/04/01,15:31:55,18,08,1, 11.9,1,1, 4.593, 10504.131, 418.308, 52885.738 25/04/01,15:31:55,19,08,1, 11.9,1,1, 4.593, 10504.119, 418.294, 52885.733 25/04/01,15:31:56,00,07,1, 11.8,1,1, 4.595, 10504.112, 418.294, 52885.733 25/04/01,15:31:56,01,07,1, 11.8,1,1, 4.595, 10504.141, 418.297, 52885.704 25/04/01,15:31:56,02,07,1, 11.8,1,1, 4.595, 10504.125, 418.300, 52885.807 25/04/01,15:31:56,03,07,1, 11.8,1,1, 4.595, 10504.140, 418.301, 52885.793 25/04/01,15:31:56,04,07,1, 11.8,1,1, 4.595, 10504.142, 418.314, 52885.814 25/04/01,15:31:56,05,07,1, 11.8,1,1, 4.595, 10504.119, 418.317, 52885.804 25/04/01,15:31:56,06,07,1, 11.8,1,1, 4.595, 10504.114, 418.308, 52885.734 25/04/01,15:31:56,07,07,1, 11.8,1,1, 4.595, 10504.115, 418.307, 52885.789 25/04/01,15:31:56,08,07,1, 11.8,1,1, 4.595, 10504.111, 418.292, 52885.803 25/04/01,15:31:56,09,07,1, 11.8,1,1, 4.595, 10504.131, 418.324, 52885.783 25/04/01,15:31:56,10,07,1, 11.8,1,1, 4.595, 10504.112, 418.297, 52885.715 25/04/01,15:31:56,11,07,1, 11.8,1,1, 4.595, 10504.109, 418.314, 52885.840 25/04/01,15:31:56,12,07,1, 11.8,1,1, 4.595, 10504.113, 418.306, 52885.769 25/04/01,15:31:56,13,07,1, 11.8,1,1, 4.595, 10504.107, 418.304, 52885.814 25/04/01,15:31:56,14,07,1, 11.8,1,1, 4.595, 10504.124, 418.303, 52885.727 25/04/01,15:31:56,15,07,1, 11.8,1,1, 4.595, 10504.129, 418.292, 52885.750 25/04/01,15:31:56,16,07,1, 11.8,1,1, 4.595, 10504.106, 418.307, 52885.741 25/04/01,15:31:56,17,07,1, 11.8,1,1, 4.595, 10504.109, 418.309, 52885.730 25/04/01,15:31:56,18,07,1, 11.8,1,1, 4.595, 10504.100, 418.299, 52885.740 25/04/01,15:31:56,19,07,1, 11.8,1,1, 4.595, 10504.113, 418.304, 52885.747 25/04/01,15:31:57,00,07,1, 11.9,1,1, 4.595, 10504.112, 418.304, 52885.747 25/04/01,15:31:57,01,07,1, 11.9,1,1, 4.595, 10504.111, 418.311, 52885.785 25/04/01,15:31:57,02,07,1, 11.9,1,1, 4.595, 10504.131, 418.301, 52885.822 25/04/01,15:31:57,03,07,1, 11.9,1,1, 4.595, 10504.143, 418.315, 52885.876 25/04/01,15:31:57,04,07,1, 11.9,1,1, 4.595, 10504.133, 418.303, 52885.692 25/04/01,15:31:57,05,07,1, 11.9,1,1, 4.595, 10504.126, 418.318, 52885.885 25/04/01,15:31:57,06,07,1, 11.9,1,1, 4.595, 10504.130, 418.346, 52885.980 25/04/01,15:31:57,07,07,1, 11.9,1,1, 4.595, 10504.087, 418.317, 52885.900 25/04/01,15:31:57,08,07,1, 11.9,1,1, 4.595, 10504.124, 418.332, 52885.906 25/04/01,15:31:57,09,07,1, 11.9,1,1, 4.595, 10504.138, 418.308, 52885.828 25/04/01,15:31:57,10,07,1, 11.9,1,1, 4.595, 10504.108, 418.297, 52885.835 25/04/01,15:31:57,11,07,1, 11.9,1,1, 4.595, 10504.126, 418.300, 52885.855 25/04/01,15:31:57,12,07,1, 11.9,1,1, 4.595, 10504.118, 418.315, 52885.894 25/04/01,15:31:57,13,07,1, 11.9,1,1, 4.595, 10504.096, 418.304, 52885.825 25/04/01,15:31:57,14,07,1, 11.9,1,1, 4.595, 10504.124, 418.292, 52885.919 25/04/01,15:31:57,15,07,1, 11.9,1,1, 4.595, 10504.111, 418.280, 52885.683 25/04/01,15:31:57,16,07,1, 11.9,1,1, 4.595, 10504.145, 418.305, 52885.851 25/04/01,15:31:57,17,07,1, 11.9,1,1, 4.595, 10504.108, 418.281, 52885.796 25/04/01,15:31:57,18,07,1, 11.9,1,1, 4.595, 10504.129, 418.298, 52885.824 25/04/01,15:31:57,19,07,1, 11.9,1,1, 4.595, 10504.120, 418.334, 52885.936 25/04/01,15:31:58,00,07,1, 11.9,1,1, 4.594, 10504.112, 418.334, 52885.936 25/04/01,15:31:58,01,07,1, 11.9,1,1, 4.594, 10504.117, 418.300, 52885.869 25/04/01,15:31:58,02,07,1, 11.9,1,1, 4.594, 10504.078, 418.300, 52885.890 25/04/01,15:31:58,03,07,1, 11.9,1,1, 4.594, 10504.117, 418.298, 52885.856 25/04/01,15:31:58,04,07,1, 11.9,1,1, 4.594, 10504.124, 418.328, 52885.909 25/04/01,15:31:58,05,07,1, 11.9,1,1, 4.594, 10504.093, 418.309, 52885.938 25/04/01,15:31:58,06,07,1, 11.9,1,1, 4.594, 10504.105, 418.323, 52885.934 25/04/01,15:31:58,07,07,1, 11.9,1,1, 4.594, 10504.103, 418.303, 52885.891 25/04/01,15:31:58,08,07,1, 11.9,1,1, 4.594, 10504.096, 418.309, 52885.858 25/04/01,15:31:58,09,07,1, 11.9,1,1, 4.594, 10504.090, 418.294, 52885.870 25/04/01,15:31:58,10,07,1, 11.9,1,1, 4.594, 10504.086, 418.282, 52885.865 25/04/01,15:31:58,11,07,1, 11.9,1,1, 4.594, 10504.097, 418.310, 52885.843 25/04/01,15:31:58,12,07,1, 11.9,1,1, 4.594, 10504.106, 418.327, 52885.906 25/04/01,15:31:58,13,07,1, 11.9,1,1, 4.594, 10504.111, 418.314, 52885.909 25/04/01,15:31:58,14,07,1, 11.9,1,1, 4.594, 10504.086, 418.313, 52885.896 25/04/01,15:31:58,15,07,1, 11.9,1,1, 4.594, 10504.097, 418.295, 52885.902 25/04/01,15:31:58,16,07,1, 11.9,1,1, 4.594, 10504.088, 418.301, 52885.921 25/04/01,15:31:58,17,07,1, 11.9,1,1, 4.594, 10504.097, 418.301, 52885.885 25/04/01,15:31:58,18,07,1, 11.9,1,1, 4.594, 10504.080, 418.340, 52885.851 25/04/01,15:31:58,19,07,1, 11.9,1,1, 4.594, 10504.105, 418.328, 52885.911 25/04/01,15:31:59,00,07,1, 11.9,1,1, 4.596, 10504.104, 418.328, 52885.911 25/04/01,15:31:59,01,07,1, 11.9,1,1, 4.596, 10504.096, 418.322, 52885.899 25/04/01,15:31:59,02,07,1, 11.9,1,1, 4.596, 10504.089, 418.348, 52885.934 25/04/01,15:31:59,03,07,1, 11.9,1,1, 4.596, 10504.103, 418.296, 52885.929 25/04/01,15:31:59,04,07,1, 11.9,1,1, 4.596, 10504.058, 418.342, 52885.880 25/04/01,15:31:59,05,07,1, 11.9,1,1, 4.596, 10504.091, 418.310, 52885.925 25/04/01,15:31:59,06,07,1, 11.9,1,1, 4.596, 10504.082, 418.319, 52885.816 25/04/01,15:31:59,07,07,1, 11.9,1,1, 4.596, 10504.089, 418.323, 52885.911 25/04/01,15:31:59,08,07,1, 11.9,1,1, 4.596, 10504.082, 418.333, 52885.940 25/04/01,15:31:59,09,07,1, 11.9,1,1, 4.596, 10504.077, 418.301, 52885.839 25/04/01,15:31:59,10,07,1, 11.9,1,1, 4.596, 10504.071, 418.314, 52885.834 25/04/01,15:31:59,11,07,1, 11.9,1,1, 4.596, 10504.067, 418.304, 52885.819 25/04/01,15:31:59,12,07,1, 11.9,1,1, 4.596, 10504.095, 418.310, 52885.895 25/04/01,15:31:59,13,07,1, 11.9,1,1, 4.596, 10504.102, 418.321, 52885.875 25/04/01,15:31:59,14,07,1, 11.9,1,1, 4.596, 10504.071, 418.330, 52885.881 25/04/01,15:31:59,15,07,1, 11.9,1,1, 4.596, 10504.075, 418.299, 52885.923 25/04/01,15:31:59,16,07,1, 11.9,1,1, 4.596, 10504.071, 418.315, 52885.870 25/04/01,15:31:59,17,07,1, 11.9,1,1, 4.596, 10504.110, 418.323, 52885.871 25/04/01,15:31:59,18,07,1, 11.9,1,1, 4.596, 10504.066, 418.297, 52885.888 25/04/01,15:31:59,19,07,1, 11.9,1,1, 4.596, 10504.074, 418.321, 52885.874 25/04/01,15:32:00,00,07,1, 11.9,1,1, 4.594, 10504.071, 418.321, 52885.874 25/04/01,15:32:00,01,07,1, 11.9,1,1, 4.594, 10504.048, 418.340, 52885.829 25/04/01,15:32:00,02,07,1, 11.9,1,1, 4.594, 10504.052, 418.323, 52885.798 25/04/01,15:32:00,03,07,1, 11.9,1,1, 4.594, 10504.057, 418.333, 52885.729 25/04/01,15:32:00,04,07,1, 11.9,1,1, 4.594, 10504.066, 418.337, 52885.810 25/04/01,15:32:00,05,07,1, 11.9,1,1, 4.594, 10504.057, 418.323, 52885.788 25/04/01,15:32:00,06,07,1, 11.9,1,1, 4.594, 10504.059, 418.313, 52885.804 25/04/01,15:32:00,07,07,1, 11.9,1,1, 4.594, 10504.063, 418.327, 52885.759 25/04/01,15:32:00,08,07,1, 11.9,1,1, 4.594, 10504.052, 418.297, 52885.809 25/04/01,15:32:00,09,07,1, 11.9,1,1, 4.594, 10504.037, 418.324, 52885.817 25/04/01,15:32:00,10,07,1, 11.9,1,1, 4.594, 10504.045, 418.322, 52885.864 25/04/01,15:32:00,11,07,1, 11.9,1,1, 4.594, 10504.052, 418.304, 52885.849 25/04/01,15:32:00,12,07,1, 11.9,1,1, 4.594, 10504.068, 418.311, 52885.768 25/04/01,15:32:00,13,07,1, 11.9,1,1, 4.594, 10504.067, 418.313, 52885.764 25/04/01,15:32:00,14,07,1, 11.9,1,1, 4.594, 10504.050, 418.324, 52885.809 25/04/01,15:32:00,15,07,1, 11.9,1,1, 4.594, 10504.033, 418.330, 52885.855 25/04/01,15:32:00,16,07,1, 11.9,1,1, 4.594, 10504.065, 418.302, 52885.825 25/04/01,15:32:00,17,07,1, 11.9,1,1, 4.594, 10504.052, 418.302, 52885.840 25/04/01,15:32:00,18,07,1, 11.9,1,1, 4.594, 10504.043, 418.319, 52885.798 25/04/01,15:32:00,19,07,1, 11.9,1,1, 4.594, 10504.045, 418.330, 52885.785 25/04/01,15:32:01,00,08,1, 11.9,1,1, 4.594, 10504.037, 418.330, 52885.785 25/04/01,15:32:01,01,08,1, 11.9,1,1, 4.594, 10504.037, 418.331, 52885.809 25/04/01,15:32:01,02,08,1, 11.9,1,1, 4.594, 10504.048, 418.339, 52885.846 25/04/01,15:32:01,03,08,1, 11.9,1,1, 4.594, 10504.060, 418.301, 52885.799 25/04/01,15:32:01,04,08,1, 11.9,1,1, 4.594, 10504.014, 418.323, 52885.790 25/04/01,15:32:01,05,08,1, 11.9,1,1, 4.594, 10504.008, 418.355, 52885.806 25/04/01,15:32:01,06,08,1, 11.9,1,1, 4.594, 10504.017, 418.331, 52885.796 25/04/01,15:32:01,07,08,1, 11.9,1,1, 4.594, 10504.009, 418.337, 52885.856 25/04/01,15:32:01,08,08,1, 11.9,1,1, 4.594, 10504.017, 418.322, 52885.848 25/04/01,15:32:01,09,08,1, 11.9,1,1, 4.594, 10504.032, 418.352, 52885.909 25/04/01,15:32:01,10,08,1, 11.9,1,1, 4.594, 10504.039, 418.315, 52885.764 25/04/01,15:32:01,11,08,1, 11.9,1,1, 4.594, 10504.024, 418.314, 52885.821 25/04/01,15:32:01,12,08,1, 11.9,1,1, 4.594, 10504.030, 418.326, 52885.780 25/04/01,15:32:01,13,08,1, 11.9,1,1, 4.594, 10504.020, 418.352, 52885.822 25/04/01,15:32:01,14,08,1, 11.9,1,1, 4.594, 10504.044, 418.310, 52885.780 25/04/01,15:32:01,15,08,1, 11.9,1,1, 4.594, 10504.029, 418.310, 52885.773 25/04/01,15:32:01,16,08,1, 11.9,1,1, 4.594, 10504.025, 418.337, 52885.809 25/04/01,15:32:01,17,08,1, 11.9,1,1, 4.594, 10504.032, 418.343, 52885.854 25/04/01,15:32:01,18,08,1, 11.9,1,1, 4.594, 10504.021, 418.321, 52885.816 25/04/01,15:32:01,19,08,1, 11.9,1,1, 4.594, 10504.024, 418.327, 52885.780 25/04/01,15:32:02,00,08,1, 11.9,1,1, 4.591, 10504.020, 418.327, 52885.780 25/04/01,15:32:02,01,08,1, 11.9,1,1, 4.591, 10504.028, 418.314, 52885.786 25/04/01,15:32:02,02,08,1, 11.9,1,1, 4.591, 10504.011, 418.311, 52885.760 25/04/01,15:32:02,03,08,1, 11.9,1,1, 4.591, 10504.032, 418.333, 52885.788 25/04/01,15:32:02,04,08,1, 11.9,1,1, 4.591, 10504.027, 418.349, 52885.750 25/04/01,15:32:02,05,08,1, 11.9,1,1, 4.591, 10504.002, 418.357, 52885.850 25/04/01,15:32:02,06,08,1, 11.9,1,1, 4.591, 10504.031, 418.321, 52885.743 25/04/01,15:32:02,07,08,1, 11.9,1,1, 4.591, 10504.030, 418.301, 52885.847 25/04/01,15:32:02,08,08,1, 11.9,1,1, 4.591, 10504.019, 418.299, 52885.842 25/04/01,15:32:02,09,08,1, 11.9,1,1, 4.591, 10504.049, 418.315, 52885.793 25/04/01,15:32:02,10,08,1, 11.9,1,1, 4.591, 10504.021, 418.352, 52885.810 25/04/01,15:32:02,11,08,1, 11.9,1,1, 4.591, 10504.017, 418.340, 52885.784 25/04/01,15:32:02,12,08,1, 11.9,1,1, 4.591, 10504.022, 418.328, 52885.862 25/04/01,15:32:02,13,08,1, 11.9,1,1, 4.591, 10504.014, 418.327, 52885.821 25/04/01,15:32:02,14,08,1, 11.9,1,1, 4.591, 10504.003, 418.337, 52885.817 25/04/01,15:32:02,15,08,1, 11.9,1,1, 4.591, 10504.029, 418.323, 52885.863 25/04/01,15:32:02,16,08,1, 11.9,1,1, 4.591, 10504.013, 418.328, 52885.831 25/04/01,15:32:02,17,08,1, 11.9,1,1, 4.591, 10504.008, 418.336, 52885.818 25/04/01,15:32:02,18,08,1, 11.9,1,1, 4.591, 10504.013, 418.326, 52885.845 25/04/01,15:32:02,19,08,1, 11.9,1,1, 4.591, 10504.023, 418.343, 52886.005 25/04/01,15:32:03,00,08,1, 11.9,1,1, 4.589, 10504.020, 418.343, 52886.005 25/04/01,15:32:03,01,08,1, 11.9,1,1, 4.589, 10503.958, 418.327, 52885.867 25/04/01,15:32:03,02,08,1, 11.9,1,1, 4.589, 10503.988, 418.322, 52885.813 25/04/01,15:32:03,03,08,1, 11.9,1,1, 4.589, 10504.007, 418.338, 52885.812 25/04/01,15:32:03,04,08,1, 11.9,1,1, 4.589, 10504.005, 418.329, 52885.813 25/04/01,15:32:03,05,08,1, 11.9,1,1, 4.589, 10504.007, 418.337, 52885.810 25/04/01,15:32:03,06,08,1, 11.9,1,1, 4.589, 10504.007, 418.349, 52885.808 25/04/01,15:32:03,07,08,1, 11.9,1,1, 4.589, 10503.989, 418.308, 52885.797 25/04/01,15:32:03,08,08,1, 11.9,1,1, 4.589, 10503.998, 418.331, 52885.814 25/04/01,15:32:03,09,08,1, 11.9,1,1, 4.589, 10503.987, 418.319, 52885.776 25/04/01,15:32:03,10,08,1, 11.9,1,1, 4.589, 10504.019, 418.330, 52885.742 25/04/01,15:32:03,11,08,1, 11.9,1,1, 4.589, 10503.997, 418.345, 52885.849 25/04/01,15:32:03,12,08,1, 11.9,1,1, 4.589, 10503.989, 418.329, 52885.799 25/04/01,15:32:03,13,08,1, 11.9,1,1, 4.589, 10504.002, 418.358, 52885.897 25/04/01,15:32:03,14,08,1, 11.9,1,1, 4.589, 10503.989, 418.346, 52885.837 25/04/01,15:32:03,15,08,1, 11.9,1,1, 4.589, 10503.999, 418.357, 52885.750 25/04/01,15:32:03,16,08,1, 11.9,1,1, 4.589, 10503.997, 418.326, 52885.876 25/04/01,15:32:03,17,08,1, 11.9,1,1, 4.589, 10503.998, 418.338, 52885.864 25/04/01,15:32:03,18,08,1, 11.9,1,1, 4.589, 10503.971, 418.346, 52885.874 25/04/01,15:32:03,19,08,1, 11.9,1,1, 4.589, 10503.985, 418.344, 52885.774 25/04/01,15:32:04,00,08,1, 11.8,1,1, 4.592, 10503.979, 418.344, 52885.774 25/04/01,15:32:04,01,08,1, 11.8,1,1, 4.592, 10504.003, 418.356, 52885.854 25/04/01,15:32:04,02,08,1, 11.8,1,1, 4.592, 10503.983, 418.333, 52885.839 25/04/01,15:32:04,03,08,1, 11.8,1,1, 4.592, 10503.977, 418.314, 52885.843 25/04/01,15:32:04,04,08,1, 11.8,1,1, 4.592, 10503.966, 418.346, 52885.802 25/04/01,15:32:04,05,08,1, 11.8,1,1, 4.592, 10503.979, 418.335, 52885.813 25/04/01,15:32:04,06,08,1, 11.8,1,1, 4.592, 10503.992, 418.327, 52885.839 25/04/01,15:32:04,07,08,1, 11.8,1,1, 4.592, 10503.974, 418.318, 52885.837 25/04/01,15:32:04,08,08,1, 11.8,1,1, 4.592, 10503.997, 418.343, 52885.829 25/04/01,15:32:04,09,08,1, 11.8,1,1, 4.592, 10503.976, 418.327, 52885.803 25/04/01,15:32:04,10,08,1, 11.8,1,1, 4.592, 10503.965, 418.341, 52885.852 25/04/01,15:32:04,11,08,1, 11.8,1,1, 4.592, 10503.969, 418.355, 52885.864 25/04/01,15:32:04,12,08,1, 11.8,1,1, 4.592, 10503.978, 418.313, 52885.814 25/04/01,15:32:04,13,08,1, 11.8,1,1, 4.592, 10503.979, 418.317, 52885.849 25/04/01,15:32:04,14,08,1, 11.8,1,1, 4.592, 10503.972, 418.356, 52885.858 25/04/01,15:32:04,15,08,1, 11.8,1,1, 4.592, 10503.970, 418.349, 52885.928 25/04/01,15:32:04,16,08,1, 11.8,1,1, 4.592, 10503.980, 418.363, 52885.874 25/04/01,15:32:04,17,08,1, 11.8,1,1, 4.592, 10503.988, 418.367, 52885.872 25/04/01,15:32:04,18,08,1, 11.8,1,1, 4.592, 10503.960, 418.363, 52885.844 25/04/01,15:32:04,19,08,1, 11.8,1,1, 4.592, 10503.968, 418.341, 52885.812 25/04/01,15:32:05,00,08,1, 11.9,1,1, 4.595, 10503.962, 418.341, 52885.812 25/04/01,15:32:05,01,08,1, 11.9,1,1, 4.595, 10503.946, 418.355, 52885.841 25/04/01,15:32:05,02,08,1, 11.9,1,1, 4.595, 10503.984, 418.340, 52885.845 25/04/01,15:32:05,03,08,1, 11.9,1,1, 4.595, 10503.964, 418.379, 52885.856 25/04/01,15:32:05,04,08,1, 11.9,1,1, 4.595, 10503.958, 418.366, 52885.812 25/04/01,15:32:05,05,08,1, 11.9,1,1, 4.595, 10503.963, 418.356, 52885.834 25/04/01,15:32:05,06,08,1, 11.9,1,1, 4.595, 10503.955, 418.348, 52885.830 25/04/01,15:32:05,07,08,1, 11.9,1,1, 4.595, 10503.941, 418.319, 52885.828 25/04/01,15:32:05,08,08,1, 11.9,1,1, 4.595, 10503.953, 418.356, 52885.810 25/04/01,15:32:05,09,08,1, 11.9,1,1, 4.595, 10503.946, 418.335, 52885.810 25/04/01,15:32:05,10,08,1, 11.9,1,1, 4.595, 10503.959, 418.327, 52885.752 25/04/01,15:32:05,11,08,1, 11.9,1,1, 4.595, 10503.946, 418.342, 52885.857 25/04/01,15:32:05,12,08,1, 11.9,1,1, 4.595, 10503.959, 418.338, 52885.871 25/04/01,15:32:05,13,08,1, 11.9,1,1, 4.595, 10503.961, 418.331, 52885.808 25/04/01,15:32:05,14,08,1, 11.9,1,1, 4.595, 10503.963, 418.358, 52885.856 25/04/01,15:32:05,15,08,1, 11.9,1,1, 4.595, 10503.960, 418.346, 52885.851 25/04/01,15:32:05,16,08,1, 11.9,1,1, 4.595, 10503.942, 418.345, 52885.840 25/04/01,15:32:05,17,08,1, 11.9,1,1, 4.595, 10503.959, 418.365, 52885.853 25/04/01,15:32:05,18,08,1, 11.9,1,1, 4.595, 10503.951, 418.371, 52885.863 25/04/01,15:32:05,19,08,1, 11.9,1,1, 4.595, 10503.980, 418.354, 52885.846 25/04/01,15:32:06,00,08,1, 12.0,1,1, 4.593, 10503.979, 418.354, 52885.846 25/04/01,15:32:06,01,08,1, 12.0,1,1, 4.593, 10503.958, 418.333, 52885.830 25/04/01,15:32:06,02,08,1, 12.0,1,1, 4.593, 10503.946, 418.337, 52885.863 25/04/01,15:32:06,03,08,1, 12.0,1,1, 4.593, 10503.961, 418.360, 52885.868 25/04/01,15:32:06,04,08,1, 12.0,1,1, 4.593, 10503.952, 418.360, 52885.870 25/04/01,15:32:06,05,08,1, 12.0,1,1, 4.593, 10503.951, 418.357, 52885.847 25/04/01,15:32:06,06,08,1, 12.0,1,1, 4.593, 10503.914, 418.377, 52885.877 25/04/01,15:32:06,07,08,1, 12.0,1,1, 4.593, 10503.958, 418.390, 52885.928 25/04/01,15:32:06,08,08,1, 12.0,1,1, 4.593, 10503.948, 418.363, 52885.834 25/04/01,15:32:06,09,08,1, 12.0,1,1, 4.593, 10503.928, 418.362, 52885.837 25/04/01,15:32:06,10,08,1, 12.0,1,1, 4.593, 10503.949, 418.354, 52885.897 25/04/01,15:32:06,11,08,1, 12.0,1,1, 4.593, 10503.908, 418.357, 52885.874 25/04/01,15:32:06,12,08,1, 12.0,1,1, 4.593, 10503.926, 418.361, 52885.814 25/04/01,15:32:06,13,08,1, 12.0,1,1, 4.593, 10503.942, 418.351, 52885.851 25/04/01,15:32:06,14,08,1, 12.0,1,1, 4.593, 10503.923, 418.364, 52885.803 25/04/01,15:32:06,15,08,1, 12.0,1,1, 4.593, 10503.929, 418.379, 52885.851 25/04/01,15:32:06,16,08,1, 12.0,1,1, 4.593, 10503.934, 418.353, 52885.866 25/04/01,15:32:06,17,08,1, 12.0,1,1, 4.593, 10503.915, 418.359, 52885.888 25/04/01,15:32:06,18,08,1, 12.0,1,1, 4.593, 10503.934, 418.341, 52885.842 25/04/01,15:32:06,19,08,1, 12.0,1,1, 4.593, 10503.896, 418.355, 52885.844 25/04/01,15:32:07,00,08,1, 12.0,1,1, 4.594, 10503.895, 418.355, 52885.844 25/04/01,15:32:07,01,08,1, 12.0,1,1, 4.594, 10503.936, 418.370, 52885.805 25/04/01,15:32:07,02,08,1, 12.0,1,1, 4.594, 10503.914, 418.355, 52885.880 25/04/01,15:32:07,03,08,1, 12.0,1,1, 4.594, 10503.895, 418.349, 52885.813 25/04/01,15:32:07,04,08,1, 12.0,1,1, 4.594, 10503.909, 418.373, 52885.767 25/04/01,15:32:07,05,08,1, 12.0,1,1, 4.594, 10503.953, 418.375, 52885.797 25/04/01,15:32:07,06,08,1, 12.0,1,1, 4.594, 10503.930, 418.363, 52885.889 25/04/01,15:32:07,07,08,1, 12.0,1,1, 4.594, 10503.939, 418.360, 52885.788 25/04/01,15:32:07,08,08,1, 12.0,1,1, 4.594, 10503.936, 418.365, 52885.818 25/04/01,15:32:07,09,08,1, 12.0,1,1, 4.594, 10503.935, 418.357, 52885.894 25/04/01,15:32:07,10,08,1, 12.0,1,1, 4.594, 10503.928, 418.351, 52885.841 25/04/01,15:32:07,11,08,1, 12.0,1,1, 4.594, 10503.931, 418.367, 52885.787 25/04/01,15:32:07,12,08,1, 12.0,1,1, 4.594, 10503.909, 418.371, 52885.911 25/04/01,15:32:07,13,08,1, 12.0,1,1, 4.594, 10503.921, 418.324, 52885.824 25/04/01,15:32:07,14,08,1, 12.0,1,1, 4.594, 10503.952, 418.366, 52885.834 25/04/01,15:32:07,15,08,1, 12.0,1,1, 4.594, 10503.942, 418.367, 52885.857 25/04/01,15:32:07,16,08,1, 12.0,1,1, 4.594, 10503.922, 418.343, 52885.881 25/04/01,15:32:07,17,08,1, 12.0,1,1, 4.594, 10503.925, 418.348, 52885.864 25/04/01,15:32:07,18,08,1, 12.0,1,1, 4.594, 10503.885, 418.363, 52885.817 25/04/01,15:32:07,19,08,1, 12.0,1,1, 4.594, 10503.925, 418.351, 52885.892 25/04/01,15:32:08,00,08,1, 11.9,1,1, 4.589, 10503.920, 418.351, 52885.892 25/04/01,15:32:08,01,08,1, 11.9,1,1, 4.589, 10503.915, 418.357, 52885.851 25/04/01,15:32:08,02,08,1, 11.9,1,1, 4.589, 10503.916, 418.359, 52885.910 25/04/01,15:32:08,03,08,1, 11.9,1,1, 4.589, 10503.905, 418.369, 52885.895 25/04/01,15:32:08,04,08,1, 11.9,1,1, 4.589, 10503.906, 418.379, 52885.890 25/04/01,15:32:08,05,08,1, 11.9,1,1, 4.589, 10503.897, 418.370, 52885.893 25/04/01,15:32:08,06,08,1, 11.9,1,1, 4.589, 10503.889, 418.368, 52885.829 25/04/01,15:32:08,07,08,1, 11.9,1,1, 4.589, 10503.895, 418.353, 52885.829 25/04/01,15:32:08,08,08,1, 11.9,1,1, 4.589, 10503.896, 418.331, 52885.809 25/04/01,15:32:08,09,08,1, 11.9,1,1, 4.589, 10503.887, 418.328, 52885.818 25/04/01,15:32:08,10,08,1, 11.9,1,1, 4.589, 10503.897, 418.313, 52885.819 25/04/01,15:32:08,11,08,1, 11.9,1,1, 4.589, 10503.882, 418.334, 52885.916 25/04/01,15:32:08,12,08,1, 11.9,1,1, 4.589, 10503.903, 418.351, 52885.887 25/04/01,15:32:08,13,08,1, 11.9,1,1, 4.589, 10503.911, 418.339, 52885.899 25/04/01,15:32:08,14,08,1, 11.9,1,1, 4.589, 10503.898, 418.353, 52885.825 25/04/01,15:32:08,15,08,1, 11.9,1,1, 4.589, 10503.903, 418.342, 52885.917 25/04/01,15:32:08,16,08,1, 11.9,1,1, 4.589, 10503.906, 418.369, 52885.882 25/04/01,15:32:08,17,08,1, 11.9,1,1, 4.589, 10503.892, 418.343, 52885.817 25/04/01,15:32:08,18,08,1, 11.9,1,1, 4.589, 10503.915, 418.367, 52885.848 25/04/01,15:32:08,19,08,1, 11.9,1,1, 4.589, 10503.895, 418.360, 52885.891 25/04/01,15:32:09,00,08,1, 11.9,1,1, 4.590, 10503.887, 418.360, 52885.891 25/04/01,15:32:09,01,08,1, 11.9,1,1, 4.590, 10503.895, 418.377, 52885.904 25/04/01,15:32:09,02,08,1, 11.9,1,1, 4.590, 10503.911, 418.339, 52885.877 25/04/01,15:32:09,03,08,1, 11.9,1,1, 4.590, 10503.883, 418.357, 52885.876 25/04/01,15:32:09,04,08,1, 11.9,1,1, 4.590, 10503.901, 418.349, 52885.892 25/04/01,15:32:09,05,08,1, 11.9,1,1, 4.590, 10503.887, 418.354, 52885.891 25/04/01,15:32:09,06,08,1, 11.9,1,1, 4.590, 10503.872, 418.357, 52885.878 25/04/01,15:32:09,07,08,1, 11.9,1,1, 4.590, 10503.891, 418.379, 52885.885 25/04/01,15:32:09,08,08,1, 11.9,1,1, 4.590, 10503.880, 418.378, 52885.857 25/04/01,15:32:09,09,08,1, 11.9,1,1, 4.590, 10503.883, 418.386, 52885.928 25/04/01,15:32:09,10,08,1, 11.9,1,1, 4.590, 10503.880, 418.379, 52885.795 25/04/01,15:32:09,11,08,1, 11.9,1,1, 4.590, 10503.899, 418.376, 52885.797 25/04/01,15:32:09,12,08,1, 11.9,1,1, 4.590, 10503.892, 418.365, 52885.868 25/04/01,15:32:09,13,08,1, 11.9,1,1, 4.590, 10503.865, 418.352, 52885.900 25/04/01,15:32:09,14,08,1, 11.9,1,1, 4.590, 10503.863, 418.385, 52885.883 25/04/01,15:32:09,15,08,1, 11.9,1,1, 4.590, 10503.841, 418.387, 52885.860 25/04/01,15:32:09,16,08,1, 11.9,1,1, 4.590, 10503.851, 418.365, 52885.745 25/04/01,15:32:09,17,08,1, 11.9,1,1, 4.590, 10503.879, 418.357, 52885.822 25/04/01,15:32:09,18,08,1, 11.9,1,1, 4.590, 10503.875, 418.352, 52885.891 25/04/01,15:32:09,19,08,1, 11.9,1,1, 4.590, 10503.884, 418.367, 52885.794 25/04/01,15:32:10,00,09,1, 11.9,1,1, 4.593, 10503.879, 418.367, 52885.794 25/04/01,15:32:10,01,09,1, 11.9,1,1, 4.593, 10503.857, 418.369, 52885.857 25/04/01,15:32:10,02,09,1, 11.9,1,1, 4.593, 10503.882, 418.377, 52885.870 25/04/01,15:32:10,03,09,1, 11.9,1,1, 4.593, 10503.851, 418.370, 52885.843 25/04/01,15:32:10,04,09,1, 11.9,1,1, 4.593, 10503.853, 418.377, 52885.874 25/04/01,15:32:10,05,09,1, 11.9,1,1, 4.593, 10503.860, 418.361, 52885.860 25/04/01,15:32:10,06,09,1, 11.9,1,1, 4.593, 10503.890, 418.380, 52885.896 25/04/01,15:32:10,07,09,1, 11.9,1,1, 4.593, 10503.862, 418.360, 52885.857 25/04/01,15:32:10,08,09,1, 11.9,1,1, 4.593, 10503.852, 418.363, 52885.877 25/04/01,15:32:10,09,09,1, 11.9,1,1, 4.593, 10503.867, 418.383, 52885.855 25/04/01,15:32:10,10,09,1, 11.9,1,1, 4.593, 10503.849, 418.369, 52885.889 25/04/01,15:32:10,11,09,1, 11.9,1,1, 4.593, 10503.853, 418.374, 52885.881 25/04/01,15:32:10,12,09,1, 11.9,1,1, 4.593, 10503.845, 418.375, 52885.862 25/04/01,15:32:10,13,09,1, 11.9,1,1, 4.593, 10503.861, 418.363, 52885.833 25/04/01,15:32:10,14,09,1, 11.9,1,1, 4.593, 10503.849, 418.400, 52885.903 25/04/01,15:32:10,15,09,1, 11.9,1,1, 4.593, 10503.834, 418.385, 52885.846 25/04/01,15:32:10,16,09,1, 11.9,1,1, 4.593, 10503.870, 418.372, 52885.814 25/04/01,15:32:10,17,09,1, 11.9,1,1, 4.593, 10503.828, 418.410, 52885.976 25/04/01,15:32:10,18,09,1, 11.9,1,1, 4.593, 10503.886, 418.403, 52885.868 25/04/01,15:32:10,19,09,1, 11.9,1,1, 4.593, 10503.839, 418.386, 52885.901 25/04/01,15:32:11,00,08,1, 11.9,1,1, 4.594, 10503.837, 418.386, 52885.901 25/04/01,15:32:11,01,08,1, 11.9,1,1, 4.594, 10503.837, 418.382, 52885.881 25/04/01,15:32:11,02,08,1, 11.9,1,1, 4.594, 10503.837, 418.367, 52885.855 25/04/01,15:32:11,03,08,1, 11.9,1,1, 4.594, 10503.832, 418.398, 52885.830 25/04/01,15:32:11,04,08,1, 11.9,1,1, 4.594, 10503.827, 418.407, 52885.838 25/04/01,15:32:11,05,08,1, 11.9,1,1, 4.594, 10503.843, 418.374, 52885.840 25/04/01,15:32:11,06,08,1, 11.9,1,1, 4.594, 10503.835, 418.389, 52885.864 25/04/01,15:32:11,07,08,1, 11.9,1,1, 4.594, 10503.850, 418.388, 52885.806 25/04/01,15:32:11,08,08,1, 11.9,1,1, 4.594, 10503.837, 418.396, 52885.852 25/04/01,15:32:11,09,08,1, 11.9,1,1, 4.594, 10503.810, 418.394, 52885.795 25/04/01,15:32:11,10,08,1, 11.9,1,1, 4.594, 10503.816, 418.346, 52885.797 25/04/01,15:32:11,11,08,1, 11.9,1,1, 4.594, 10503.832, 418.341, 52885.822 25/04/01,15:32:11,12,08,1, 11.9,1,1, 4.594, 10503.842, 418.365, 52885.796 25/04/01,15:32:11,13,08,1, 11.9,1,1, 4.594, 10503.836, 418.355, 52885.841 25/04/01,15:32:11,14,08,1, 11.9,1,1, 4.594, 10503.811, 418.387, 52885.793 25/04/01,15:32:11,15,08,1, 11.9,1,1, 4.594, 10503.827, 418.394, 52885.837 25/04/01,15:32:11,16,08,1, 11.9,1,1, 4.594, 10503.831, 418.367, 52885.865 25/04/01,15:32:11,17,08,1, 11.9,1,1, 4.594, 10503.843, 418.350, 52885.865 25/04/01,15:32:11,18,08,1, 11.9,1,1, 4.594, 10503.831, 418.372, 52885.876 25/04/01,15:32:11,19,08,1, 11.9,1,1, 4.594, 10503.831, 418.390, 52885.888 25/04/01,15:32:12,00,09,1, 12.0,1,1, 4.594, 10503.829, 418.390, 52885.888 25/04/01,15:32:12,01,09,1, 12.0,1,1, 4.594, 10503.825, 418.361, 52885.820 25/04/01,15:32:12,02,09,1, 12.0,1,1, 4.594, 10503.809, 418.374, 52885.846 25/04/01,15:32:12,03,09,1, 12.0,1,1, 4.594, 10503.832, 418.374, 52885.836 25/04/01,15:32:12,04,09,1, 12.0,1,1, 4.594, 10503.816, 418.384, 52885.857 25/04/01,15:32:12,05,09,1, 12.0,1,1, 4.594, 10503.809, 418.364, 52885.885 25/04/01,15:32:12,06,09,1, 12.0,1,1, 4.594, 10503.819, 418.369, 52885.826 25/04/01,15:32:12,07,09,1, 12.0,1,1, 4.594, 10503.823, 418.373, 52885.864 25/04/01,15:32:12,08,09,1, 12.0,1,1, 4.594, 10503.808, 418.396, 52885.892 25/04/01,15:32:12,09,09,1, 12.0,1,1, 4.594, 10503.801, 418.381, 52885.893 25/04/01,15:32:12,10,09,1, 12.0,1,1, 4.594, 10503.838, 418.363, 52885.855 25/04/01,15:32:12,11,09,1, 12.0,1,1, 4.594, 10503.830, 418.363, 52885.831 25/04/01,15:32:12,12,09,1, 12.0,1,1, 4.594, 10503.824, 418.362, 52885.899 25/04/01,15:32:12,13,09,1, 12.0,1,1, 4.594, 10503.839, 418.354, 52885.808 25/04/01,15:32:12,14,09,1, 12.0,1,1, 4.594, 10503.807, 418.370, 52885.869 25/04/01,15:32:12,15,09,1, 12.0,1,1, 4.594, 10503.841, 418.408, 52885.883 25/04/01,15:32:12,16,09,1, 12.0,1,1, 4.594, 10503.801, 418.364, 52885.825 25/04/01,15:32:12,17,09,1, 12.0,1,1, 4.594, 10503.811, 418.394, 52885.835 25/04/01,15:32:12,18,09,1, 12.0,1,1, 4.594, 10503.805, 418.373, 52885.791 25/04/01,15:32:12,19,09,1, 12.0,1,1, 4.594, 10503.822, 418.375, 52885.813 25/04/01,15:32:13,00,08,1, 11.9,1,1, 4.592, 10503.820, 418.375, 52885.813 25/04/01,15:32:13,01,08,1, 11.9,1,1, 4.592, 10503.820, 418.395, 52885.837 25/04/01,15:32:13,02,08,1, 11.9,1,1, 4.592, 10503.805, 418.398, 52885.938 25/04/01,15:32:13,03,08,1, 11.9,1,1, 4.592, 10503.800, 418.396, 52885.876 25/04/01,15:32:13,04,08,1, 11.9,1,1, 4.592, 10503.820, 418.384, 52885.840 25/04/01,15:32:13,05,08,1, 11.9,1,1, 4.592, 10503.803, 418.415, 52885.863 25/04/01,15:32:13,06,08,1, 11.9,1,1, 4.592, 10503.794, 418.398, 52885.855 25/04/01,15:32:13,07,08,1, 11.9,1,1, 4.592, 10503.785, 418.378, 52885.874 25/04/01,15:32:13,08,08,1, 11.9,1,1, 4.592, 10503.806, 418.393, 52885.868 25/04/01,15:32:13,09,08,1, 11.9,1,1, 4.592, 10503.802, 418.382, 52885.890 25/04/01,15:32:13,10,08,1, 11.9,1,1, 4.592, 10503.775, 418.385, 52885.872 25/04/01,15:32:13,11,08,1, 11.9,1,1, 4.592, 10503.799, 418.397, 52885.879 25/04/01,15:32:13,12,08,1, 11.9,1,1, 4.592, 10503.808, 418.410, 52885.898 25/04/01,15:32:13,13,08,1, 11.9,1,1, 4.592, 10503.810, 418.390, 52885.851 25/04/01,15:32:13,14,08,1, 11.9,1,1, 4.592, 10503.796, 418.377, 52885.882 25/04/01,15:32:13,15,08,1, 11.9,1,1, 4.592, 10503.777, 418.379, 52885.850 25/04/01,15:32:13,16,08,1, 11.9,1,1, 4.592, 10503.780, 418.408, 52885.884 25/04/01,15:32:13,17,08,1, 11.9,1,1, 4.592, 10503.771, 418.392, 52885.858 25/04/01,15:32:13,18,08,1, 11.9,1,1, 4.592, 10503.788, 418.395, 52885.854 25/04/01,15:32:13,19,08,1, 11.9,1,1, 4.592, 10503.795, 418.408, 52885.833 25/04/01,15:32:14,00,09,1, 12.0,1,1, 4.593, 10503.795, 418.408, 52885.833 25/04/01,15:32:14,01,09,1, 12.0,1,1, 4.593, 10503.776, 418.402, 52885.847 25/04/01,15:32:14,02,09,1, 12.0,1,1, 4.593, 10503.782, 418.405, 52885.865 25/04/01,15:32:14,03,09,1, 12.0,1,1, 4.593, 10503.788, 418.411, 52885.808 25/04/01,15:32:14,04,09,1, 12.0,1,1, 4.593, 10503.782, 418.397, 52885.866 25/04/01,15:32:14,05,09,1, 12.0,1,1, 4.593, 10503.787, 418.429, 52885.874 25/04/01,15:32:14,06,09,1, 12.0,1,1, 4.593, 10503.763, 418.422, 52885.853 25/04/01,15:32:14,07,09,1, 12.0,1,1, 4.593, 10503.754, 418.407, 52885.850 25/04/01,15:32:14,08,09,1, 12.0,1,1, 4.593, 10503.771, 418.393, 52885.876 25/04/01,15:32:14,09,09,1, 12.0,1,1, 4.593, 10503.780, 418.405, 52885.836 25/04/01,15:32:14,10,09,1, 12.0,1,1, 4.593, 10503.751, 418.433, 52885.813 25/04/01,15:32:14,11,09,1, 12.0,1,1, 4.593, 10503.762, 418.413, 52885.869 25/04/01,15:32:14,12,09,1, 12.0,1,1, 4.593, 10503.752, 418.427, 52885.912 25/04/01,15:32:14,13,09,1, 12.0,1,1, 4.593, 10503.749, 418.425, 52885.808 25/04/01,15:32:14,14,09,1, 12.0,1,1, 4.593, 10503.773, 418.429, 52885.852 25/04/01,15:32:14,15,09,1, 12.0,1,1, 4.593, 10503.756, 418.443, 52885.848 25/04/01,15:32:14,16,09,1, 12.0,1,1, 4.593, 10503.754, 418.430, 52885.894 25/04/01,15:32:14,17,09,1, 12.0,1,1, 4.593, 10503.762, 418.413, 52885.878 25/04/01,15:32:14,18,09,1, 12.0,1,1, 4.593, 10503.745, 418.435, 52885.870 25/04/01,15:32:14,19,09,1, 12.0,1,1, 4.593, 10503.746, 418.412, 52885.860 25/04/01,15:32:15,00,08,1, 11.9,1,1, 4.592, 10503.745, 418.412, 52885.860 25/04/01,15:32:15,01,08,1, 11.9,1,1, 4.592, 10503.749, 418.427, 52885.854 25/04/01,15:32:15,02,08,1, 11.9,1,1, 4.592, 10503.760, 418.428, 52885.881 25/04/01,15:32:15,03,08,1, 11.9,1,1, 4.592, 10503.747, 418.439, 52885.865 25/04/01,15:32:15,04,08,1, 11.9,1,1, 4.592, 10503.744, 418.409, 52885.887 25/04/01,15:32:15,05,08,1, 11.9,1,1, 4.592, 10503.754, 418.406, 52885.936 25/04/01,15:32:15,06,08,1, 11.9,1,1, 4.592, 10503.738, 418.419, 52885.892 25/04/01,15:32:15,07,08,1, 11.9,1,1, 4.592, 10503.758, 418.434, 52885.924 25/04/01,15:32:15,08,08,1, 11.9,1,1, 4.592, 10503.744, 418.438, 52885.880 25/04/01,15:32:15,09,08,1, 11.9,1,1, 4.592, 10503.743, 418.439, 52885.875 25/04/01,15:32:15,10,08,1, 11.9,1,1, 4.592, 10503.737, 418.438, 52885.868 25/04/01,15:32:15,11,08,1, 11.9,1,1, 4.592, 10503.748, 418.434, 52885.862 25/04/01,15:32:15,12,08,1, 11.9,1,1, 4.592, 10503.738, 418.404, 52885.870 25/04/01,15:32:15,13,08,1, 11.9,1,1, 4.592, 10503.740, 418.429, 52885.893 25/04/01,15:32:15,14,08,1, 11.9,1,1, 4.592, 10503.752, 418.443, 52885.888 25/04/01,15:32:15,15,08,1, 11.9,1,1, 4.592, 10503.748, 418.425, 52885.922 25/04/01,15:32:15,16,08,1, 11.9,1,1, 4.592, 10503.753, 418.439, 52885.898 25/04/01,15:32:15,17,08,1, 11.9,1,1, 4.592, 10503.755, 418.430, 52885.885 25/04/01,15:32:15,18,08,1, 11.9,1,1, 4.592, 10503.718, 418.430, 52885.897 25/04/01,15:32:15,19,08,1, 11.9,1,1, 4.592, 10503.716, 418.432, 52885.926 25/04/01,15:32:16,00,07,1, 11.9,1,1, 4.595, 10503.712, 418.432, 52885.926 25/04/01,15:32:16,01,07,1, 11.9,1,1, 4.595, 10503.743, 418.429, 52885.905 25/04/01,15:32:16,02,07,1, 11.9,1,1, 4.595, 10503.737, 418.432, 52885.899 25/04/01,15:32:16,03,07,1, 11.9,1,1, 4.595, 10503.727, 418.449, 52885.906 25/04/01,15:32:16,04,07,1, 11.9,1,1, 4.595, 10503.702, 418.431, 52885.901 25/04/01,15:32:16,05,07,1, 11.9,1,1, 4.595, 10503.723, 418.454, 52885.924 25/04/01,15:32:16,06,07,1, 11.9,1,1, 4.595, 10503.724, 418.426, 52885.884 25/04/01,15:32:16,07,07,1, 11.9,1,1, 4.595, 10503.734, 418.422, 52885.894 25/04/01,15:32:16,08,07,1, 11.9,1,1, 4.595, 10503.706, 418.419, 52885.882 25/04/01,15:32:16,09,07,1, 11.9,1,1, 4.595, 10503.729, 418.408, 52885.928 25/04/01,15:32:16,10,07,1, 11.9,1,1, 4.595, 10503.715, 418.439, 52885.874 25/04/01,15:32:16,11,07,1, 11.9,1,1, 4.595, 10503.690, 418.425, 52885.900 25/04/01,15:32:16,12,07,1, 11.9,1,1, 4.595, 10503.715, 418.446, 52885.915 25/04/01,15:32:16,13,07,1, 11.9,1,1, 4.595, 10503.716, 418.429, 52885.926 25/04/01,15:32:16,14,07,1, 11.9,1,1, 4.595, 10503.689, 418.435, 52885.890 25/04/01,15:32:16,15,07,1, 11.9,1,1, 4.595, 10503.717, 418.428, 52885.891 25/04/01,15:32:16,16,07,1, 11.9,1,1, 4.595, 10503.720, 418.434, 52885.929 25/04/01,15:32:16,17,07,1, 11.9,1,1, 4.595, 10503.697, 418.451, 52885.926 25/04/01,15:32:16,18,07,1, 11.9,1,1, 4.595, 10503.717, 418.436, 52885.950 25/04/01,15:32:16,19,07,1, 11.9,1,1, 4.595, 10503.749, 418.434, 52886.053 25/04/01,15:32:17,00,07,1, 11.9,1,1, 4.591, 10503.745, 418.434, 52886.053 25/04/01,15:32:17,01,07,1, 11.9,1,1, 4.591, 10503.700, 418.422, 52885.947 25/04/01,15:32:17,02,07,1, 11.9,1,1, 4.591, 10503.699, 418.439, 52885.927 25/04/01,15:32:17,03,07,1, 11.9,1,1, 4.591, 10503.716, 418.432, 52885.901 25/04/01,15:32:17,04,07,1, 11.9,1,1, 4.591, 10503.715, 418.445, 52885.903 25/04/01,15:32:17,05,07,1, 11.9,1,1, 4.591, 10503.721, 418.425, 52885.924 25/04/01,15:32:17,06,07,1, 11.9,1,1, 4.591, 10503.719, 418.452, 52885.943 25/04/01,15:32:17,07,07,1, 11.9,1,1, 4.591, 10503.733, 418.449, 52885.923 25/04/01,15:32:17,08,07,1, 11.9,1,1, 4.591, 10503.728, 418.433, 52885.932 25/04/01,15:32:17,09,07,1, 11.9,1,1, 4.591, 10503.680, 418.444, 52885.899 25/04/01,15:32:17,10,07,1, 11.9,1,1, 4.591, 10503.730, 418.443, 52885.943 25/04/01,15:32:17,11,07,1, 11.9,1,1, 4.591, 10503.713, 418.447, 52885.940 25/04/01,15:32:17,12,07,1, 11.9,1,1, 4.591, 10503.715, 418.432, 52885.955 25/04/01,15:32:17,13,07,1, 11.9,1,1, 4.591, 10503.698, 418.444, 52885.915 25/04/01,15:32:17,14,07,1, 11.9,1,1, 4.591, 10503.689, 418.462, 52885.913 25/04/01,15:32:17,15,07,1, 11.9,1,1, 4.591, 10503.671, 418.433, 52885.907 25/04/01,15:32:17,16,07,1, 11.9,1,1, 4.591, 10503.700, 418.471, 52885.901 25/04/01,15:32:17,17,07,1, 11.9,1,1, 4.591, 10503.696, 418.439, 52885.907 25/04/01,15:32:17,18,07,1, 11.9,1,1, 4.591, 10503.682, 418.446, 52885.930 25/04/01,15:32:17,19,07,1, 11.9,1,1, 4.591, 10503.702, 418.434, 52885.924 25/04/01,15:32:18,00,07,1, 11.9,1,1, 4.594, 10503.695, 418.434, 52885.924 25/04/01,15:32:18,01,07,1, 11.9,1,1, 4.594, 10503.689, 418.447, 52885.871 25/04/01,15:32:18,02,07,1, 11.9,1,1, 4.594, 10503.677, 418.450, 52885.932 25/04/01,15:32:18,03,07,1, 11.9,1,1, 4.594, 10503.676, 418.471, 52885.930 25/04/01,15:32:18,04,07,1, 11.9,1,1, 4.594, 10503.686, 418.449, 52885.876 25/04/01,15:32:18,05,07,1, 11.9,1,1, 4.594, 10503.698, 418.455, 52885.950 25/04/01,15:32:18,06,07,1, 11.9,1,1, 4.594, 10503.692, 418.441, 52885.949 25/04/01,15:32:18,07,07,1, 11.9,1,1, 4.594, 10503.716, 418.426, 52885.907 25/04/01,15:32:18,08,07,1, 11.9,1,1, 4.594, 10503.684, 418.453, 52885.920 25/04/01,15:32:18,09,07,1, 11.9,1,1, 4.594, 10503.709, 418.453, 52885.938 25/04/01,15:32:18,10,07,1, 11.9,1,1, 4.594, 10503.662, 418.460, 52885.930 25/04/01,15:32:18,11,07,1, 11.9,1,1, 4.594, 10503.691, 418.455, 52885.915 25/04/01,15:32:18,12,07,1, 11.9,1,1, 4.594, 10503.659, 418.459, 52885.921 25/04/01,15:32:18,13,07,1, 11.9,1,1, 4.594, 10503.663, 418.472, 52885.890 25/04/01,15:32:18,14,07,1, 11.9,1,1, 4.594, 10503.672, 418.439, 52885.900 25/04/01,15:32:18,15,07,1, 11.9,1,1, 4.594, 10503.635, 418.444, 52885.937 25/04/01,15:32:18,16,07,1, 11.9,1,1, 4.594, 10503.669, 418.463, 52885.926 25/04/01,15:32:18,17,07,1, 11.9,1,1, 4.594, 10503.667, 418.459, 52885.927 25/04/01,15:32:18,18,07,1, 11.9,1,1, 4.594, 10503.680, 418.441, 52885.893 25/04/01,15:32:18,19,07,1, 11.9,1,1, 4.594, 10503.660, 418.456, 52885.892 25/04/01,15:32:19,00,08,1, 11.9,1,1, 4.593, 10503.653, 418.456, 52885.892 25/04/01,15:32:19,01,08,1, 11.9,1,1, 4.593, 10503.641, 418.456, 52885.911 25/04/01,15:32:19,02,08,1, 11.9,1,1, 4.593, 10503.651, 418.467, 52885.948 25/04/01,15:32:19,03,08,1, 11.9,1,1, 4.593, 10503.658, 418.441, 52885.923 25/04/01,15:32:19,04,08,1, 11.9,1,1, 4.593, 10503.648, 418.471, 52885.931 25/04/01,15:32:19,05,08,1, 11.9,1,1, 4.593, 10503.676, 418.448, 52885.923 25/04/01,15:32:19,06,08,1, 11.9,1,1, 4.593, 10503.643, 418.463, 52885.948 25/04/01,15:32:19,07,08,1, 11.9,1,1, 4.593, 10503.653, 418.471, 52885.922 25/04/01,15:32:19,08,08,1, 11.9,1,1, 4.593, 10503.652, 418.426, 52885.895 25/04/01,15:32:19,09,08,1, 11.9,1,1, 4.593, 10503.633, 418.451, 52885.943 25/04/01,15:32:19,10,08,1, 11.9,1,1, 4.593, 10503.677, 418.446, 52885.931 25/04/01,15:32:19,11,08,1, 11.9,1,1, 4.593, 10503.639, 418.427, 52885.967 25/04/01,15:32:19,12,08,1, 11.9,1,1, 4.593, 10503.638, 418.449, 52885.942 25/04/01,15:32:19,13,08,1, 11.9,1,1, 4.593, 10503.633, 418.457, 52885.964 25/04/01,15:32:19,14,08,1, 11.9,1,1, 4.593, 10503.648, 418.447, 52885.785 25/04/01,15:32:19,15,08,1, 11.9,1,1, 4.593, 10503.641, 418.465, 52885.993 25/04/01,15:32:19,16,08,1, 11.9,1,1, 4.593, 10503.658, 418.472, 52885.976 25/04/01,15:32:19,17,08,1, 11.9,1,1, 4.593, 10503.652, 418.471, 52885.948 25/04/01,15:32:19,18,08,1, 11.9,1,1, 4.593, 10503.628, 418.452, 52885.951 25/04/01,15:32:19,19,08,1, 11.9,1,1, 4.593, 10503.635, 418.468, 52885.922 25/04/01,15:32:20,00,08,1, 11.9,1,1, 4.594, 10503.628, 418.468, 52885.922 25/04/01,15:32:20,01,08,1, 11.9,1,1, 4.594, 10503.625, 418.453, 52885.946 25/04/01,15:32:20,02,08,1, 11.9,1,1, 4.594, 10503.650, 418.478, 52885.937 25/04/01,15:32:20,03,08,1, 11.9,1,1, 4.594, 10503.623, 418.460, 52885.931 25/04/01,15:32:20,04,08,1, 11.9,1,1, 4.594, 10503.635, 418.461, 52885.916 25/04/01,15:32:20,05,08,1, 11.9,1,1, 4.594, 10503.635, 418.456, 52885.947 25/04/01,15:32:20,06,08,1, 11.9,1,1, 4.594, 10503.646, 418.466, 52885.938 25/04/01,15:32:20,07,08,1, 11.9,1,1, 4.594, 10503.642, 418.468, 52885.928 25/04/01,15:32:20,08,08,1, 11.9,1,1, 4.594, 10503.650, 418.468, 52885.939 25/04/01,15:32:20,09,08,1, 11.9,1,1, 4.594, 10503.625, 418.500, 52885.915 25/04/01,15:32:20,10,08,1, 11.9,1,1, 4.594, 10503.645, 418.489, 52885.911 25/04/01,15:32:20,11,08,1, 11.9,1,1, 4.594, 10503.621, 418.473, 52885.894 25/04/01,15:32:20,12,08,1, 11.9,1,1, 4.594, 10503.615, 418.468, 52885.958 25/04/01,15:32:20,13,08,1, 11.9,1,1, 4.594, 10503.627, 418.459, 52885.895 25/04/01,15:32:20,14,08,1, 11.9,1,1, 4.594, 10503.612, 418.477, 52885.931 25/04/01,15:32:20,15,08,1, 11.9,1,1, 4.594, 10503.631, 418.458, 52885.937 25/04/01,15:32:20,16,08,1, 11.9,1,1, 4.594, 10503.620, 418.463, 52885.996 25/04/01,15:32:20,17,08,1, 11.9,1,1, 4.594, 10503.591, 418.499, 52885.966 25/04/01,15:32:20,18,08,1, 11.9,1,1, 4.594, 10503.612, 418.475, 52885.887 25/04/01,15:32:20,19,08,1, 11.9,1,1, 4.594, 10503.631, 418.480, 52885.832 25/04/01,15:32:21,00,08,1, 12.0,1,1, 4.590, 10503.628, 418.480, 52885.832 25/04/01,15:32:21,01,08,1, 12.0,1,1, 4.590, 10503.627, 418.467, 52885.831 25/04/01,15:32:21,02,08,1, 12.0,1,1, 4.590, 10503.606, 418.469, 52885.814 25/04/01,15:32:21,03,08,1, 12.0,1,1, 4.590, 10503.594, 418.450, 52885.846 25/04/01,15:32:21,04,08,1, 12.0,1,1, 4.590, 10503.588, 418.482, 52885.915 25/04/01,15:32:21,05,08,1, 12.0,1,1, 4.590, 10503.548, 418.462, 52885.797 25/04/01,15:32:21,06,08,1, 12.0,1,1, 4.590, 10503.612, 418.477, 52885.780 25/04/01,15:32:21,07,08,1, 12.0,1,1, 4.590, 10503.549, 418.484, 52885.886 25/04/01,15:32:21,08,08,1, 12.0,1,1, 4.590, 10503.558, 418.478, 52885.863 25/04/01,15:32:21,09,08,1, 12.0,1,1, 4.590, 10503.592, 418.484, 52885.840 25/04/01,15:32:21,10,08,1, 12.0,1,1, 4.590, 10503.611, 418.481, 52885.832 25/04/01,15:32:21,11,08,1, 12.0,1,1, 4.590, 10503.587, 418.458, 52885.906 25/04/01,15:32:21,12,08,1, 12.0,1,1, 4.590, 10503.574, 418.479, 52885.875 25/04/01,15:32:21,13,08,1, 12.0,1,1, 4.590, 10503.582, 418.491, 52885.878 25/04/01,15:32:21,14,08,1, 12.0,1,1, 4.590, 10503.599, 418.471, 52885.900 25/04/01,15:32:21,15,08,1, 12.0,1,1, 4.590, 10503.588, 418.483, 52885.906 25/04/01,15:32:21,16,08,1, 12.0,1,1, 4.590, 10503.603, 418.488, 52885.798 25/04/01,15:32:21,17,08,1, 12.0,1,1, 4.590, 10503.564, 418.495, 52885.884 25/04/01,15:32:21,18,08,1, 12.0,1,1, 4.590, 10503.574, 418.468, 52885.856 25/04/01,15:32:21,19,08,1, 12.0,1,1, 4.590, 10503.608, 418.494, 52885.848 25/04/01,15:32:22,00,08,1, 12.0,1,1, 4.596, 10503.603, 418.494, 52885.848 25/04/01,15:32:22,01,08,1, 12.0,1,1, 4.596, 10503.568, 418.490, 52885.922 25/04/01,15:32:22,02,08,1, 12.0,1,1, 4.596, 10503.548, 418.491, 52885.894 25/04/01,15:32:22,03,08,1, 12.0,1,1, 4.596, 10503.597, 418.481, 52885.871 25/04/01,15:32:22,04,08,1, 12.0,1,1, 4.596, 10503.566, 418.479, 52885.908 25/04/01,15:32:22,05,08,1, 12.0,1,1, 4.596, 10503.569, 418.473, 52885.840 25/04/01,15:32:22,06,08,1, 12.0,1,1, 4.596, 10503.575, 418.492, 52885.958 25/04/01,15:32:22,07,08,1, 12.0,1,1, 4.596, 10503.569, 418.493, 52885.917 25/04/01,15:32:22,08,08,1, 12.0,1,1, 4.596, 10503.576, 418.480, 52885.871 25/04/01,15:32:22,09,08,1, 12.0,1,1, 4.596, 10503.558, 418.493, 52885.906 25/04/01,15:32:22,10,08,1, 12.0,1,1, 4.596, 10503.585, 418.498, 52885.968 25/04/01,15:32:22,11,08,1, 12.0,1,1, 4.596, 10503.580, 418.491, 52885.912 25/04/01,15:32:22,12,08,1, 12.0,1,1, 4.596, 10503.540, 418.488, 52885.911 25/04/01,15:32:22,13,08,1, 12.0,1,1, 4.596, 10503.592, 418.499, 52885.894 25/04/01,15:32:22,14,08,1, 12.0,1,1, 4.596, 10503.577, 418.486, 52885.924 25/04/01,15:32:22,15,08,1, 12.0,1,1, 4.596, 10503.551, 418.499, 52885.926 25/04/01,15:32:22,16,08,1, 12.0,1,1, 4.596, 10503.537, 418.502, 52885.955 25/04/01,15:32:22,17,08,1, 12.0,1,1, 4.596, 10503.550, 418.510, 52885.962 25/04/01,15:32:22,18,08,1, 12.0,1,1, 4.596, 10503.529, 418.500, 52885.942 25/04/01,15:32:22,19,08,1, 12.0,1,1, 4.596, 10503.538, 418.476, 52885.932 25/04/01,15:32:23,00,08,1, 11.9,1,1, 4.591, 10503.536, 418.476, 52885.932 25/04/01,15:32:23,01,08,1, 11.9,1,1, 4.591, 10503.541, 418.489, 52885.905 25/04/01,15:32:23,02,08,1, 11.9,1,1, 4.591, 10503.525, 418.485, 52885.908 25/04/01,15:32:23,03,08,1, 11.9,1,1, 4.591, 10503.567, 418.496, 52885.934 25/04/01,15:32:23,04,08,1, 11.9,1,1, 4.591, 10503.561, 418.508, 52885.942 25/04/01,15:32:23,05,08,1, 11.9,1,1, 4.591, 10503.561, 418.483, 52885.918 25/04/01,15:32:23,06,08,1, 11.9,1,1, 4.591, 10503.574, 418.467, 52885.746 25/04/01,15:32:23,07,08,1, 11.9,1,1, 4.591, 10503.563, 418.479, 52885.995 25/04/01,15:32:23,08,08,1, 11.9,1,1, 4.591, 10503.564, 418.480, 52885.946 25/04/01,15:32:23,09,08,1, 11.9,1,1, 4.591, 10503.532, 418.468, 52885.853 25/04/01,15:32:23,10,08,1, 11.9,1,1, 4.591, 10503.531, 418.468, 52885.907 25/04/01,15:32:23,11,08,1, 11.9,1,1, 4.591, 10503.552, 418.502, 52885.873 25/04/01,15:32:23,12,08,1, 11.9,1,1, 4.591, 10503.533, 418.514, 52885.880 25/04/01,15:32:23,13,08,1, 11.9,1,1, 4.591, 10503.504, 418.520, 52885.943 25/04/01,15:32:23,14,08,1, 11.9,1,1, 4.591, 10503.504, 418.479, 52885.873 25/04/01,15:32:23,15,08,1, 11.9,1,1, 4.591, 10503.533, 418.481, 52885.935 25/04/01,15:32:23,16,08,1, 11.9,1,1, 4.591, 10503.527, 418.488, 52885.888 25/04/01,15:32:23,17,08,1, 11.9,1,1, 4.591, 10503.502, 418.479, 52885.878 25/04/01,15:32:23,18,08,1, 11.9,1,1, 4.591, 10503.522, 418.483, 52885.914 25/04/01,15:32:23,19,08,1, 11.9,1,1, 4.591, 10503.540, 418.470, 52885.903 25/04/01,15:32:24,00,08,1, 12.0,1,1, 4.592, 10503.536, 418.470, 52885.903 25/04/01,15:32:24,01,08,1, 12.0,1,1, 4.592, 10503.541, 418.471, 52885.893 25/04/01,15:32:24,02,08,1, 12.0,1,1, 4.592, 10503.526, 418.495, 52885.894 25/04/01,15:32:24,03,08,1, 12.0,1,1, 4.592, 10503.505, 418.476, 52885.930 25/04/01,15:32:24,04,08,1, 12.0,1,1, 4.592, 10503.516, 418.497, 52885.980 25/04/01,15:32:24,05,08,1, 12.0,1,1, 4.592, 10503.522, 418.492, 52885.948 25/04/01,15:32:24,06,08,1, 12.0,1,1, 4.592, 10503.509, 418.505, 52885.905 25/04/01,15:32:24,07,08,1, 12.0,1,1, 4.592, 10503.507, 418.512, 52885.868 25/04/01,15:32:24,08,08,1, 12.0,1,1, 4.592, 10503.500, 418.519, 52885.949 25/04/01,15:32:24,09,08,1, 12.0,1,1, 4.592, 10503.546, 418.486, 52885.954 25/04/01,15:32:24,10,08,1, 12.0,1,1, 4.592, 10503.509, 418.503, 52885.969 25/04/01,15:32:24,11,08,1, 12.0,1,1, 4.592, 10503.528, 418.492, 52885.906 25/04/01,15:32:24,12,08,1, 12.0,1,1, 4.592, 10503.524, 418.496, 52885.956 25/04/01,15:32:24,13,08,1, 12.0,1,1, 4.592, 10503.525, 418.510, 52885.968 25/04/01,15:32:24,14,08,1, 12.0,1,1, 4.592, 10503.514, 418.491, 52885.924 25/04/01,15:32:24,15,08,1, 12.0,1,1, 4.592, 10503.516, 418.509, 52885.895 25/04/01,15:32:24,16,08,1, 12.0,1,1, 4.592, 10503.539, 418.510, 52885.905 25/04/01,15:32:24,17,08,1, 12.0,1,1, 4.592, 10503.508, 418.492, 52885.921 25/04/01,15:32:24,18,08,1, 12.0,1,1, 4.592, 10503.491, 418.506, 52885.948 25/04/01,15:32:24,19,08,1, 12.0,1,1, 4.592, 10503.531, 418.492, 52885.991 25/04/01,15:32:25,00,08,1, 11.9,1,1, 4.593, 10503.528, 418.492, 52885.991 25/04/01,15:32:25,01,08,1, 11.9,1,1, 4.593, 10503.522, 418.497, 52885.937 25/04/01,15:32:25,02,08,1, 11.9,1,1, 4.593, 10503.526, 418.514, 52885.916 25/04/01,15:32:25,03,08,1, 11.9,1,1, 4.593, 10503.503, 418.499, 52885.914 25/04/01,15:32:25,04,08,1, 11.9,1,1, 4.593, 10503.503, 418.510, 52885.917 25/04/01,15:32:25,05,08,1, 11.9,1,1, 4.593, 10503.494, 418.486, 52885.925 25/04/01,15:32:25,06,08,1, 11.9,1,1, 4.593, 10503.530, 418.467, 52885.924 25/04/01,15:32:25,07,08,1, 11.9,1,1, 4.593, 10503.474, 418.510, 52885.934 25/04/01,15:32:25,08,08,1, 11.9,1,1, 4.593, 10503.508, 418.487, 52885.883 25/04/01,15:32:25,09,08,1, 11.9,1,1, 4.593, 10503.482, 418.497, 52885.898 25/04/01,15:32:25,10,08,1, 11.9,1,1, 4.593, 10503.487, 418.476, 52885.909 25/04/01,15:32:25,11,08,1, 11.9,1,1, 4.593, 10503.489, 418.480, 52885.917 25/04/01,15:32:25,12,08,1, 11.9,1,1, 4.593, 10503.501, 418.472, 52885.911 25/04/01,15:32:25,13,08,1, 11.9,1,1, 4.593, 10503.497, 418.500, 52885.933 25/04/01,15:32:25,14,08,1, 11.9,1,1, 4.593, 10503.473, 418.476, 52885.872 25/04/01,15:32:25,15,08,1, 11.9,1,1, 4.593, 10503.494, 418.474, 52885.874 25/04/01,15:32:25,16,08,1, 11.9,1,1, 4.593, 10503.492, 418.472, 52885.905 25/04/01,15:32:25,17,08,1, 11.9,1,1, 4.593, 10503.502, 418.495, 52885.909 25/04/01,15:32:25,18,08,1, 11.9,1,1, 4.593, 10503.472, 418.494, 52885.880 25/04/01,15:32:25,19,08,1, 11.9,1,1, 4.593, 10503.479, 418.475, 52885.916 25/04/01,15:32:26,00,08,1, 11.9,1,1, 4.595, 10503.478, 418.475, 52885.916 25/04/01,15:32:26,01,08,1, 11.9,1,1, 4.595, 10503.471, 418.477, 52885.883 25/04/01,15:32:26,02,08,1, 11.9,1,1, 4.595, 10503.476, 418.470, 52885.920 25/04/01,15:32:26,03,08,1, 11.9,1,1, 4.595, 10503.491, 418.470, 52885.894 25/04/01,15:32:26,04,08,1, 11.9,1,1, 4.595, 10503.488, 418.471, 52885.912 25/04/01,15:32:26,05,08,1, 11.9,1,1, 4.595, 10503.489, 418.478, 52885.878 25/04/01,15:32:26,06,08,1, 11.9,1,1, 4.595, 10503.486, 418.485, 52885.869 25/04/01,15:32:26,07,08,1, 11.9,1,1, 4.595, 10503.477, 418.507, 52885.936 25/04/01,15:32:26,08,08,1, 11.9,1,1, 4.595, 10503.497, 418.477, 52885.903 25/04/01,15:32:26,09,08,1, 11.9,1,1, 4.595, 10503.476, 418.486, 52885.927 25/04/01,15:32:26,10,08,1, 11.9,1,1, 4.595, 10503.483, 418.497, 52885.886 25/04/01,15:32:26,11,08,1, 11.9,1,1, 4.595, 10503.488, 418.473, 52885.889 25/04/01,15:32:26,12,08,1, 11.9,1,1, 4.595, 10503.499, 418.487, 52885.898 25/04/01,15:32:26,13,08,1, 11.9,1,1, 4.595, 10503.496, 418.492, 52885.957 25/04/01,15:32:26,14,08,1, 11.9,1,1, 4.595, 10503.465, 418.489, 52885.952 25/04/01,15:32:26,15,08,1, 11.9,1,1, 4.595, 10503.493, 418.497, 52885.853 25/04/01,15:32:26,16,08,1, 11.9,1,1, 4.595, 10503.483, 418.492, 52885.905 25/04/01,15:32:26,17,08,1, 11.9,1,1, 4.595, 10503.480, 418.478, 52885.914 25/04/01,15:32:26,18,08,1, 11.9,1,1, 4.595, 10503.497, 418.484, 52885.905 25/04/01,15:32:26,19,08,1, 11.9,1,1, 4.595, 10503.486, 418.483, 52885.910 25/04/01,15:32:27,00,08,1, 12.0,1,1, 4.593, 10503.486, 418.483, 52885.910 25/04/01,15:32:27,01,08,1, 12.0,1,1, 4.593, 10503.483, 418.490, 52885.913 25/04/01,15:32:27,02,08,1, 12.0,1,1, 4.593, 10503.521, 418.494, 52885.949 25/04/01,15:32:27,03,08,1, 12.0,1,1, 4.593, 10503.491, 418.475, 52885.894 25/04/01,15:32:27,04,08,1, 12.0,1,1, 4.593, 10503.479, 418.478, 52885.895 25/04/01,15:32:27,05,08,1, 12.0,1,1, 4.593, 10503.495, 418.487, 52885.934 25/04/01,15:32:27,06,08,1, 12.0,1,1, 4.593, 10503.489, 418.469, 52885.939 25/04/01,15:32:27,07,08,1, 12.0,1,1, 4.593, 10503.492, 418.493, 52885.903 25/04/01,15:32:27,08,08,1, 12.0,1,1, 4.593, 10503.486, 418.495, 52885.889 25/04/01,15:32:27,09,08,1, 12.0,1,1, 4.593, 10503.472, 418.486, 52885.949 25/04/01,15:32:27,10,08,1, 12.0,1,1, 4.593, 10503.476, 418.485, 52885.941 25/04/01,15:32:27,11,08,1, 12.0,1,1, 4.593, 10503.487, 418.504, 52885.983 25/04/01,15:32:27,12,08,1, 12.0,1,1, 4.593, 10503.473, 418.476, 52885.916 25/04/01,15:32:27,13,08,1, 12.0,1,1, 4.593, 10503.519, 418.483, 52885.875 25/04/01,15:32:27,14,08,1, 12.0,1,1, 4.593, 10503.483, 418.478, 52885.970 25/04/01,15:32:27,15,08,1, 12.0,1,1, 4.593, 10503.476, 418.462, 52885.860 25/04/01,15:32:27,16,08,1, 12.0,1,1, 4.593, 10503.474, 418.474, 52885.900 25/04/01,15:32:27,17,08,1, 12.0,1,1, 4.593, 10503.488, 418.497, 52885.903 25/04/01,15:32:27,18,08,1, 12.0,1,1, 4.593, 10503.480, 418.491, 52885.928 25/04/01,15:32:27,19,08,1, 12.0,1,1, 4.593, 10503.471, 418.482, 52885.864 25/04/01,15:32:28,00,08,1, 11.9,1,1, 4.595, 10503.470, 418.482, 52885.864 25/04/01,15:32:28,01,08,1, 11.9,1,1, 4.595, 10503.497, 418.447, 52885.907 25/04/01,15:32:28,02,08,1, 11.9,1,1, 4.595, 10503.486, 418.462, 52885.871 25/04/01,15:32:28,03,08,1, 11.9,1,1, 4.595, 10503.506, 418.475, 52885.957 25/04/01,15:32:28,04,08,1, 11.9,1,1, 4.595, 10503.491, 418.461, 52885.974 25/04/01,15:32:28,05,08,1, 11.9,1,1, 4.595, 10503.485, 418.472, 52885.919 25/04/01,15:32:28,06,08,1, 11.9,1,1, 4.595, 10503.475, 418.481, 52885.927 25/04/01,15:32:28,07,08,1, 11.9,1,1, 4.595, 10503.485, 418.458, 52885.924 25/04/01,15:32:28,08,08,1, 11.9,1,1, 4.595, 10503.479, 418.462, 52885.829 25/04/01,15:32:28,09,08,1, 11.9,1,1, 4.595, 10503.475, 418.457, 52885.904 25/04/01,15:32:28,10,08,1, 11.9,1,1, 4.595, 10503.471, 418.471, 52885.964 25/04/01,15:32:28,11,08,1, 11.9,1,1, 4.595, 10503.489, 418.456, 52885.943 25/04/01,15:32:28,12,08,1, 11.9,1,1, 4.595, 10503.480, 418.464, 52885.965 25/04/01,15:32:28,13,08,1, 11.9,1,1, 4.595, 10503.454, 418.459, 52886.000 25/04/01,15:32:28,14,08,1, 11.9,1,1, 4.595, 10503.489, 418.478, 52885.925 25/04/01,15:32:28,15,08,1, 11.9,1,1, 4.595, 10503.494, 418.461, 52885.833 25/04/01,15:32:28,16,08,1, 11.9,1,1, 4.595, 10503.443, 418.469, 52885.971 25/04/01,15:32:28,17,08,1, 11.9,1,1, 4.595, 10503.474, 418.458, 52885.918 25/04/01,15:32:28,18,08,1, 11.9,1,1, 4.595, 10503.464, 418.469, 52885.978 25/04/01,15:32:28,19,08,1, 11.9,1,1, 4.595, 10503.470, 418.464, 52885.919 25/04/01,15:32:29,00,09,1, 11.9,1,1, 4.594, 10503.461, 418.464, 52885.919 25/04/01,15:32:29,01,09,1, 11.9,1,1, 4.594, 10503.484, 418.444, 52885.902 25/04/01,15:32:29,02,09,1, 11.9,1,1, 4.594, 10503.502, 418.491, 52885.904 25/04/01,15:32:29,03,09,1, 11.9,1,1, 4.594, 10503.474, 418.478, 52885.944 25/04/01,15:32:29,04,09,1, 11.9,1,1, 4.594, 10503.487, 418.464, 52885.934 25/04/01,15:32:29,05,09,1, 11.9,1,1, 4.594, 10503.486, 418.459, 52885.904 25/04/01,15:32:29,06,09,1, 11.9,1,1, 4.594, 10503.487, 418.452, 52885.965 25/04/01,15:32:29,07,09,1, 11.9,1,1, 4.594, 10503.488, 418.456, 52885.907 25/04/01,15:32:29,08,09,1, 11.9,1,1, 4.594, 10503.477, 418.463, 52885.936 25/04/01,15:32:29,09,09,1, 11.9,1,1, 4.594, 10503.485, 418.460, 52885.912 25/04/01,15:32:29,10,09,1, 11.9,1,1, 4.594, 10503.471, 418.466, 52885.926 25/04/01,15:32:29,11,09,1, 11.9,1,1, 4.594, 10503.485, 418.454, 52885.936 25/04/01,15:32:29,12,09,1, 11.9,1,1, 4.594, 10503.478, 418.446, 52885.963 25/04/01,15:32:29,13,09,1, 11.9,1,1, 4.594, 10503.465, 418.462, 52885.881 25/04/01,15:32:29,14,09,1, 11.9,1,1, 4.594, 10503.479, 418.438, 52885.976 25/04/01,15:32:29,15,09,1, 11.9,1,1, 4.594, 10503.451, 418.429, 52885.997 25/04/01,15:32:29,16,09,1, 11.9,1,1, 4.594, 10503.475, 418.441, 52885.909 25/04/01,15:32:29,17,09,1, 11.9,1,1, 4.594, 10503.467, 418.431, 52885.920 25/04/01,15:32:29,18,09,1, 11.9,1,1, 4.594, 10503.484, 418.419, 52885.905 25/04/01,15:32:29,19,09,1, 11.9,1,1, 4.594, 10503.477, 418.414, 52885.771 25/04/01,15:32:30,00,09,1, 12.0,1,1, 4.592, 10503.470, 418.414, 52885.771 25/04/01,15:32:30,01,09,1, 12.0,1,1, 4.592, 10503.459, 418.447, 52885.917 25/04/01,15:32:30,02,09,1, 12.0,1,1, 4.592, 10503.453, 418.426, 52885.933 25/04/01,15:32:30,03,09,1, 12.0,1,1, 4.592, 10503.478, 418.421, 52885.901 25/04/01,15:32:30,04,09,1, 12.0,1,1, 4.592, 10503.466, 418.432, 52885.986 25/04/01,15:32:30,05,09,1, 12.0,1,1, 4.592, 10503.463, 418.443, 52885.911 25/04/01,15:32:30,06,09,1, 12.0,1,1, 4.592, 10503.468, 418.429, 52885.925 25/04/01,15:32:30,07,09,1, 12.0,1,1, 4.592, 10503.471, 418.436, 52885.966 25/04/01,15:32:30,08,09,1, 12.0,1,1, 4.592, 10503.465, 418.427, 52885.947 25/04/01,15:32:30,09,09,1, 12.0,1,1, 4.592, 10503.472, 418.430, 52885.939 25/04/01,15:32:30,10,09,1, 12.0,1,1, 4.592, 10503.455, 418.419, 52885.905 25/04/01,15:32:30,11,09,1, 12.0,1,1, 4.592, 10503.465, 418.415, 52885.932 25/04/01,15:32:30,12,09,1, 12.0,1,1, 4.592, 10503.482, 418.424, 52885.909 25/04/01,15:32:30,13,09,1, 12.0,1,1, 4.592, 10503.465, 418.436, 52885.911 25/04/01,15:32:30,14,09,1, 12.0,1,1, 4.592, 10503.458, 418.417, 52885.888 25/04/01,15:32:30,15,09,1, 12.0,1,1, 4.592, 10503.460, 418.431, 52885.926 25/04/01,15:32:30,16,09,1, 12.0,1,1, 4.592, 10503.476, 418.432, 52885.954 25/04/01,15:32:30,17,09,1, 12.0,1,1, 4.592, 10503.457, 418.394, 52885.858 25/04/01,15:32:30,18,09,1, 12.0,1,1, 4.592, 10503.478, 418.417, 52885.954 25/04/01,15:32:30,19,09,1, 12.0,1,1, 4.592, 10503.487, 418.404, 52885.926 25/04/01,15:32:31,00,09,1, 11.9,1,1, 4.592, 10503.486, 418.404, 52885.926 25/04/01,15:32:31,01,09,1, 11.9,1,1, 4.592, 10503.502, 418.412, 52885.872 25/04/01,15:32:31,02,09,1, 11.9,1,1, 4.592, 10503.502, 418.419, 52885.838 25/04/01,15:32:31,03,09,1, 11.9,1,1, 4.592, 10503.475, 418.409, 52885.963 25/04/01,15:32:31,04,09,1, 11.9,1,1, 4.592, 10503.489, 418.408, 52885.911 25/04/01,15:32:31,05,09,1, 11.9,1,1, 4.592, 10503.491, 418.391, 52885.887 25/04/01,15:32:31,06,09,1, 11.9,1,1, 4.592, 10503.481, 418.394, 52885.871 25/04/01,15:32:31,07,09,1, 11.9,1,1, 4.592, 10503.467, 418.422, 52885.954 25/04/01,15:32:31,08,09,1, 11.9,1,1, 4.592, 10503.506, 418.383, 52885.875 25/04/01,15:32:31,09,09,1, 11.9,1,1, 4.592, 10503.481, 418.430, 52885.979 25/04/01,15:32:31,10,09,1, 11.9,1,1, 4.592, 10503.493, 418.394, 52885.901 25/04/01,15:32:31,11,09,1, 11.9,1,1, 4.592, 10503.496, 418.395, 52885.920 25/04/01,15:32:31,12,09,1, 11.9,1,1, 4.592, 10503.510, 418.413, 52885.978 25/04/01,15:32:31,13,09,1, 11.9,1,1, 4.592, 10503.503, 418.396, 52885.902 25/04/01,15:32:31,14,09,1, 11.9,1,1, 4.592, 10503.505, 418.375, 52885.897 25/04/01,15:32:31,15,09,1, 11.9,1,1, 4.592, 10503.495, 418.402, 52885.929 25/04/01,15:32:31,16,09,1, 11.9,1,1, 4.592, 10503.477, 418.391, 52885.901 25/04/01,15:32:31,17,09,1, 11.9,1,1, 4.592, 10503.485, 418.419, 52885.950 25/04/01,15:32:31,18,09,1, 11.9,1,1, 4.592, 10503.489, 418.417, 52885.974 25/04/01,15:32:31,19,09,1, 11.9,1,1, 4.592, 10503.505, 418.395, 52885.933 25/04/01,15:32:32,00,09,1, 11.9,1,1, 4.594, 10503.503, 418.395, 52885.933 25/04/01,15:32:32,01,09,1, 11.9,1,1, 4.594, 10503.478, 418.378, 52885.918 25/04/01,15:32:32,02,09,1, 11.9,1,1, 4.594, 10503.493, 418.411, 52885.922 25/04/01,15:32:32,03,09,1, 11.9,1,1, 4.594, 10503.492, 418.388, 52885.913 25/04/01,15:32:32,04,09,1, 11.9,1,1, 4.594, 10503.510, 418.394, 52885.911 25/04/01,15:32:32,05,09,1, 11.9,1,1, 4.594, 10503.511, 418.407, 52885.887 25/04/01,15:32:32,06,09,1, 11.9,1,1, 4.594, 10503.508, 418.397, 52885.866 25/04/01,15:32:32,07,09,1, 11.9,1,1, 4.594, 10503.501, 418.418, 52885.915 25/04/01,15:32:32,08,09,1, 11.9,1,1, 4.594, 10503.505, 418.388, 52885.892 25/04/01,15:32:32,09,09,1, 11.9,1,1, 4.594, 10503.504, 418.377, 52885.972 25/04/01,15:32:32,10,09,1, 11.9,1,1, 4.594, 10503.504, 418.394, 52885.949 25/04/01,15:32:32,11,09,1, 11.9,1,1, 4.594, 10503.507, 418.404, 52885.920 25/04/01,15:32:32,12,09,1, 11.9,1,1, 4.594, 10503.513, 418.401, 52886.019 25/04/01,15:32:32,13,09,1, 11.9,1,1, 4.594, 10503.482, 418.389, 52885.985 25/04/01,15:32:32,14,09,1, 11.9,1,1, 4.594, 10503.508, 418.384, 52885.929 25/04/01,15:32:32,15,09,1, 11.9,1,1, 4.594, 10503.525, 418.378, 52885.923 25/04/01,15:32:32,16,09,1, 11.9,1,1, 4.594, 10503.497, 418.360, 52885.894 25/04/01,15:32:32,17,09,1, 11.9,1,1, 4.594, 10503.490, 418.376, 52885.927 25/04/01,15:32:32,18,09,1, 11.9,1,1, 4.594, 10503.502, 418.399, 52885.952 25/04/01,15:32:32,19,09,1, 11.9,1,1, 4.594, 10503.509, 418.389, 52885.985 25/04/01,15:32:33,00,09,1, 11.9,1,1, 4.593, 10503.503, 418.389, 52885.985 25/04/01,15:32:33,01,09,1, 11.9,1,1, 4.593, 10503.493, 418.374, 52886.016 25/04/01,15:32:33,02,09,1, 11.9,1,1, 4.593, 10503.502, 418.357, 52885.927 25/04/01,15:32:33,03,09,1, 11.9,1,1, 4.593, 10503.519, 418.355, 52885.964 25/04/01,15:32:33,04,09,1, 11.9,1,1, 4.593, 10503.496, 418.367, 52885.969 25/04/01,15:32:33,05,09,1, 11.9,1,1, 4.593, 10503.520, 418.372, 52886.010 25/04/01,15:32:33,06,09,1, 11.9,1,1, 4.593, 10503.502, 418.346, 52885.922 25/04/01,15:32:33,07,09,1, 11.9,1,1, 4.593, 10503.501, 418.365, 52885.918 25/04/01,15:32:33,08,09,1, 11.9,1,1, 4.593, 10503.513, 418.351, 52885.980 25/04/01,15:32:33,09,09,1, 11.9,1,1, 4.593, 10503.514, 418.331, 52885.904 25/04/01,15:32:33,10,09,1, 11.9,1,1, 4.593, 10503.522, 418.354, 52885.878 25/04/01,15:32:33,11,09,1, 11.9,1,1, 4.593, 10503.504, 418.349, 52886.002 25/04/01,15:32:33,12,09,1, 11.9,1,1, 4.593, 10503.506, 418.347, 52885.974 25/04/01,15:32:33,13,09,1, 11.9,1,1, 4.593, 10503.526, 418.351, 52885.939 25/04/01,15:32:33,14,09,1, 11.9,1,1, 4.593, 10503.535, 418.357, 52885.940 25/04/01,15:32:33,15,09,1, 11.9,1,1, 4.593, 10503.519, 418.338, 52885.961 25/04/01,15:32:33,16,09,1, 11.9,1,1, 4.593, 10503.505, 418.370, 52885.935 25/04/01,15:32:33,17,09,1, 11.9,1,1, 4.593, 10503.542, 418.366, 52885.976 25/04/01,15:32:33,18,09,1, 11.9,1,1, 4.593, 10503.522, 418.363, 52886.008 25/04/01,15:32:33,19,09,1, 11.9,1,1, 4.593, 10503.489, 418.328, 52885.949 25/04/01,15:32:34,00,08,1, 11.9,1,1, 4.595, 10503.486, 418.328, 52885.949 25/04/01,15:32:34,01,08,1, 11.9,1,1, 4.595, 10503.542, 418.317, 52885.761 25/04/01,15:32:34,02,08,1, 11.9,1,1, 4.595, 10503.545, 418.341, 52886.004 25/04/01,15:32:34,03,08,1, 11.9,1,1, 4.595, 10503.545, 418.352, 52885.909 25/04/01,15:32:34,04,08,1, 11.9,1,1, 4.595, 10503.530, 418.328, 52885.959 25/04/01,15:32:34,05,08,1, 11.9,1,1, 4.595, 10503.526, 418.344, 52885.938 25/04/01,15:32:34,06,08,1, 11.9,1,1, 4.595, 10503.520, 418.352, 52885.909 25/04/01,15:32:34,07,08,1, 11.9,1,1, 4.595, 10503.499, 418.329, 52885.909 25/04/01,15:32:34,08,08,1, 11.9,1,1, 4.595, 10503.529, 418.304, 52885.965 25/04/01,15:32:34,09,08,1, 11.9,1,1, 4.595, 10503.545, 418.320, 52885.868 25/04/01,15:32:34,10,08,1, 11.9,1,1, 4.595, 10503.529, 418.325, 52885.956 25/04/01,15:32:34,11,08,1, 11.9,1,1, 4.595, 10503.536, 418.341, 52885.919 25/04/01,15:32:34,12,08,1, 11.9,1,1, 4.595, 10503.537, 418.337, 52885.915 25/04/01,15:32:34,13,08,1, 11.9,1,1, 4.595, 10503.495, 418.325, 52885.964 25/04/01,15:32:34,14,08,1, 11.9,1,1, 4.595, 10503.529, 418.316, 52885.879 25/04/01,15:32:34,15,08,1, 11.9,1,1, 4.595, 10503.518, 418.315, 52885.869 25/04/01,15:32:34,16,08,1, 11.9,1,1, 4.595, 10503.510, 418.321, 52885.944 25/04/01,15:32:34,17,08,1, 11.9,1,1, 4.595, 10503.540, 418.327, 52885.942 25/04/01,15:32:34,18,08,1, 11.9,1,1, 4.595, 10503.526, 418.316, 52885.913 25/04/01,15:32:34,19,08,1, 11.9,1,1, 4.595, 10503.529, 418.336, 52885.908 25/04/01,15:32:35,00,08,1, 11.9,1,1, 4.592, 10503.528, 418.336, 52885.908 25/04/01,15:32:35,01,08,1, 11.9,1,1, 4.592, 10503.531, 418.350, 52885.940 25/04/01,15:32:35,02,08,1, 11.9,1,1, 4.592, 10503.530, 418.309, 52885.900 25/04/01,15:32:35,03,08,1, 11.9,1,1, 4.592, 10503.553, 418.331, 52885.935 25/04/01,15:32:35,04,08,1, 11.9,1,1, 4.592, 10503.536, 418.302, 52885.936 25/04/01,15:32:35,05,08,1, 11.9,1,1, 4.592, 10503.537, 418.319, 52885.910 25/04/01,15:32:35,06,08,1, 11.9,1,1, 4.592, 10503.536, 418.307, 52885.857 25/04/01,15:32:35,07,08,1, 11.9,1,1, 4.592, 10503.536, 418.291, 52885.840 25/04/01,15:32:35,08,08,1, 11.9,1,1, 4.592, 10503.540, 418.303, 52885.857 25/04/01,15:32:35,09,08,1, 11.9,1,1, 4.592, 10503.539, 418.307, 52885.911 25/04/01,15:32:35,10,08,1, 11.9,1,1, 4.592, 10503.528, 418.310, 52885.901 25/04/01,15:32:35,11,08,1, 11.9,1,1, 4.592, 10503.548, 418.286, 52885.908 25/04/01,15:32:35,12,08,1, 11.9,1,1, 4.592, 10503.548, 418.293, 52885.831 25/04/01,15:32:35,13,08,1, 11.9,1,1, 4.592, 10503.562, 418.309, 52885.878 25/04/01,15:32:35,14,08,1, 11.9,1,1, 4.592, 10503.557, 418.293, 52885.881 25/04/01,15:32:35,15,08,1, 11.9,1,1, 4.592, 10503.540, 418.317, 52885.894 25/04/01,15:32:35,16,08,1, 11.9,1,1, 4.592, 10503.577, 418.300, 52885.889 25/04/01,15:32:35,17,08,1, 11.9,1,1, 4.592, 10503.531, 418.282, 52885.927 25/04/01,15:32:35,18,08,1, 11.9,1,1, 4.592, 10503.519, 418.291, 52885.724 25/04/01,15:32:35,19,08,1, 11.9,1,1, 4.592, 10503.558, 418.291, 52885.912 25/04/01,15:32:36,00,08,1, 12.0,1,1, 4.593, 10503.553, 418.291, 52885.912 25/04/01,15:32:36,01,08,1, 12.0,1,1, 4.593, 10503.574, 418.283, 52885.860 25/04/01,15:32:36,02,08,1, 12.0,1,1, 4.593, 10503.548, 418.301, 52885.958 25/04/01,15:32:36,03,08,1, 12.0,1,1, 4.593, 10503.536, 418.288, 52885.947 25/04/01,15:32:36,04,08,1, 12.0,1,1, 4.593, 10503.532, 418.286, 52885.875 25/04/01,15:32:36,05,08,1, 12.0,1,1, 4.593, 10503.540, 418.268, 52885.904 25/04/01,15:32:36,06,08,1, 12.0,1,1, 4.593, 10503.575, 418.284, 52885.864 25/04/01,15:32:36,07,08,1, 12.0,1,1, 4.593, 10503.528, 418.258, 52885.946 25/04/01,15:32:36,08,08,1, 12.0,1,1, 4.593, 10503.542, 418.258, 52885.890 25/04/01,15:32:36,09,08,1, 12.0,1,1, 4.593, 10503.535, 418.282, 52885.969 25/04/01,15:32:36,10,08,1, 12.0,1,1, 4.593, 10503.542, 418.247, 52885.901 25/04/01,15:32:36,11,08,1, 12.0,1,1, 4.593, 10503.557, 418.270, 52885.987 25/04/01,15:32:36,12,08,1, 12.0,1,1, 4.593, 10503.568, 418.284, 52885.977 25/04/01,15:32:36,13,08,1, 12.0,1,1, 4.593, 10503.529, 418.271, 52886.001 25/04/01,15:32:36,14,08,1, 12.0,1,1, 4.593, 10503.571, 418.272, 52885.889 25/04/01,15:32:36,15,08,1, 12.0,1,1, 4.593, 10503.573, 418.249, 52885.855 25/04/01,15:32:36,16,08,1, 12.0,1,1, 4.593, 10503.574, 418.255, 52885.881 25/04/01,15:32:36,17,08,1, 12.0,1,1, 4.593, 10503.576, 418.237, 52885.949 25/04/01,15:32:36,18,08,1, 12.0,1,1, 4.593, 10503.543, 418.256, 52885.936 25/04/01,15:32:36,19,08,1, 12.0,1,1, 4.593, 10503.555, 418.264, 52885.952 25/04/01,15:32:37,00,07,1, 11.9,1,1, 4.592, 10503.553, 418.264, 52885.952 25/04/01,15:32:37,01,07,1, 11.9,1,1, 4.592, 10503.554, 418.252, 52885.887 25/04/01,15:32:37,02,07,1, 11.9,1,1, 4.592, 10503.571, 418.234, 52885.877 25/04/01,15:32:37,03,07,1, 11.9,1,1, 4.592, 10503.559, 418.235, 52885.915 25/04/01,15:32:37,04,07,1, 11.9,1,1, 4.592, 10503.586, 418.237, 52885.927 25/04/01,15:32:37,05,07,1, 11.9,1,1, 4.592, 10503.562, 418.229, 52885.913 25/04/01,15:32:37,06,07,1, 11.9,1,1, 4.592, 10503.579, 418.244, 52885.887 25/04/01,15:32:37,07,07,1, 11.9,1,1, 4.592, 10503.577, 418.272, 52885.933 25/04/01,15:32:37,08,07,1, 11.9,1,1, 4.592, 10503.595, 418.223, 52885.909 25/04/01,15:32:37,09,07,1, 11.9,1,1, 4.592, 10503.570, 418.212, 52885.911 25/04/01,15:32:37,10,07,1, 11.9,1,1, 4.592, 10503.589, 418.231, 52885.872 25/04/01,15:32:37,11,07,1, 11.9,1,1, 4.592, 10503.573, 418.246, 52885.994 25/04/01,15:32:37,12,07,1, 11.9,1,1, 4.592, 10503.583, 418.195, 52885.931 25/04/01,15:32:37,13,07,1, 11.9,1,1, 4.592, 10503.588, 418.227, 52885.964 25/04/01,15:32:37,14,07,1, 11.9,1,1, 4.592, 10503.564, 418.244, 52885.971 25/04/01,15:32:37,15,07,1, 11.9,1,1, 4.592, 10503.579, 418.241, 52885.921 25/04/01,15:32:37,16,07,1, 11.9,1,1, 4.592, 10503.576, 418.242, 52885.925 25/04/01,15:32:37,17,07,1, 11.9,1,1, 4.592, 10503.575, 418.224, 52886.017 25/04/01,15:32:37,18,07,1, 11.9,1,1, 4.592, 10503.592, 418.200, 52885.982 25/04/01,15:32:37,19,07,1, 11.9,1,1, 4.592, 10503.573, 418.220, 52885.996 25/04/01,15:32:38,00,08,1, 11.9,1,1, 4.592, 10503.570, 418.220, 52885.996 25/04/01,15:32:38,01,08,1, 11.9,1,1, 4.592, 10503.563, 418.219, 52885.939 25/04/01,15:32:38,02,08,1, 11.9,1,1, 4.592, 10503.584, 418.216, 52885.941 25/04/01,15:32:38,03,08,1, 11.9,1,1, 4.592, 10503.567, 418.223, 52885.955 25/04/01,15:32:38,04,08,1, 11.9,1,1, 4.592, 10503.585, 418.227, 52885.956 25/04/01,15:32:38,05,08,1, 11.9,1,1, 4.592, 10503.574, 418.215, 52885.914 25/04/01,15:32:38,06,08,1, 11.9,1,1, 4.592, 10503.556, 418.190, 52885.937 25/04/01,15:32:38,07,08,1, 11.9,1,1, 4.592, 10503.587, 418.214, 52885.875 25/04/01,15:32:38,08,08,1, 11.9,1,1, 4.592, 10503.599, 418.170, 52885.895 25/04/01,15:32:38,09,08,1, 11.9,1,1, 4.592, 10503.607, 418.231, 52885.918 25/04/01,15:32:38,10,08,1, 11.9,1,1, 4.592, 10503.609, 418.210, 52885.924 25/04/01,15:32:38,11,08,1, 11.9,1,1, 4.592, 10503.607, 418.237, 52885.885 25/04/01,15:32:38,12,08,1, 11.9,1,1, 4.592, 10503.609, 418.209, 52885.914 25/04/01,15:32:38,13,08,1, 11.9,1,1, 4.592, 10503.592, 418.199, 52885.895 25/04/01,15:32:38,14,08,1, 11.9,1,1, 4.592, 10503.610, 418.203, 52885.962 25/04/01,15:32:38,15,08,1, 11.9,1,1, 4.592, 10503.593, 418.205, 52885.932 25/04/01,15:32:38,16,08,1, 11.9,1,1, 4.592, 10503.613, 418.224, 52885.906 25/04/01,15:32:38,17,08,1, 11.9,1,1, 4.592, 10503.613, 418.198, 52885.962 25/04/01,15:32:38,18,08,1, 11.9,1,1, 4.592, 10503.591, 418.206, 52885.893 25/04/01,15:32:38,19,08,1, 11.9,1,1, 4.592, 10503.590, 418.201, 52886.011 25/04/01,15:32:39,00,08,1, 11.9,1,1, 4.593, 10503.587, 418.201, 52886.011 25/04/01,15:32:39,01,08,1, 11.9,1,1, 4.593, 10503.623, 418.179, 52885.961 25/04/01,15:32:39,02,08,1, 11.9,1,1, 4.593, 10503.601, 418.186, 52885.905 25/04/01,15:32:39,03,08,1, 11.9,1,1, 4.593, 10503.620, 418.183, 52885.879 25/04/01,15:32:39,04,08,1, 11.9,1,1, 4.593, 10503.596, 418.205, 52885.978 25/04/01,15:32:39,05,08,1, 11.9,1,1, 4.593, 10503.607, 418.198, 52885.940 25/04/01,15:32:39,06,08,1, 11.9,1,1, 4.593, 10503.612, 418.186, 52885.914 25/04/01,15:32:39,07,08,1, 11.9,1,1, 4.593, 10503.579, 418.183, 52885.918 25/04/01,15:32:39,08,08,1, 11.9,1,1, 4.593, 10503.607, 418.181, 52885.904 25/04/01,15:32:39,09,08,1, 11.9,1,1, 4.593, 10503.588, 418.182, 52885.941 25/04/01,15:32:39,10,08,1, 11.9,1,1, 4.593, 10503.599, 418.170, 52886.001 25/04/01,15:32:39,11,08,1, 11.9,1,1, 4.593, 10503.622, 418.188, 52885.938 25/04/01,15:32:39,12,08,1, 11.9,1,1, 4.593, 10503.601, 418.172, 52885.900 25/04/01,15:32:39,13,08,1, 11.9,1,1, 4.593, 10503.615, 418.166, 52885.884 25/04/01,15:32:39,14,08,1, 11.9,1,1, 4.593, 10503.609, 418.181, 52885.962 25/04/01,15:32:39,15,08,1, 11.9,1,1, 4.593, 10503.628, 418.137, 52885.913 25/04/01,15:32:39,16,08,1, 11.9,1,1, 4.593, 10503.617, 418.128, 52885.814 25/04/01,15:32:39,17,08,1, 11.9,1,1, 4.593, 10503.601, 418.148, 52885.884 25/04/01,15:32:39,18,08,1, 11.9,1,1, 4.593, 10503.631, 418.155, 52885.916 25/04/01,15:32:39,19,08,1, 11.9,1,1, 4.593, 10503.595, 418.175, 52885.996 25/04/01,15:32:40,00,08,1, 11.9,1,1, 4.592, 10503.595, 418.175, 52885.996 25/04/01,15:32:40,01,08,1, 11.9,1,1, 4.592, 10503.609, 418.159, 52885.967 25/04/01,15:32:40,02,08,1, 11.9,1,1, 4.592, 10503.621, 418.160, 52885.986 25/04/01,15:32:40,03,08,1, 11.9,1,1, 4.592, 10503.596, 418.152, 52885.965 25/04/01,15:32:40,04,08,1, 11.9,1,1, 4.592, 10503.617, 418.133, 52885.908 25/04/01,15:32:40,05,08,1, 11.9,1,1, 4.592, 10503.602, 418.134, 52885.961 25/04/01,15:32:40,06,08,1, 11.9,1,1, 4.592, 10503.618, 418.162, 52885.948 25/04/01,15:32:40,07,08,1, 11.9,1,1, 4.592, 10503.615, 418.141, 52885.932 25/04/01,15:32:40,08,08,1, 11.9,1,1, 4.592, 10503.629, 418.154, 52885.955 25/04/01,15:32:40,09,08,1, 11.9,1,1, 4.592, 10503.624, 418.138, 52885.892 25/04/01,15:32:40,10,08,1, 11.9,1,1, 4.592, 10503.640, 418.130, 52885.920 25/04/01,15:32:40,11,08,1, 11.9,1,1, 4.592, 10503.606, 418.134, 52885.920 25/04/01,15:32:40,12,08,1, 11.9,1,1, 4.592, 10503.627, 418.124, 52885.917 25/04/01,15:32:40,13,08,1, 11.9,1,1, 4.592, 10503.626, 418.131, 52885.931 25/04/01,15:32:40,14,08,1, 11.9,1,1, 4.592, 10503.645, 418.135, 52885.980 25/04/01,15:32:40,15,08,1, 11.9,1,1, 4.592, 10503.637, 418.142, 52885.946 25/04/01,15:32:40,16,08,1, 11.9,1,1, 4.592, 10503.632, 418.116, 52885.936 25/04/01,15:32:40,17,08,1, 11.9,1,1, 4.592, 10503.643, 418.139, 52886.002 25/04/01,15:32:40,18,08,1, 11.9,1,1, 4.592, 10503.624, 418.104, 52885.935 25/04/01,15:32:40,19,08,1, 11.9,1,1, 4.592, 10503.641, 418.128, 52885.905 25/04/01,15:32:41,00,08,1, 11.9,1,1, 4.590, 10503.637, 418.128, 52885.905 25/04/01,15:32:41,01,08,1, 11.9,1,1, 4.590, 10503.643, 418.123, 52885.900 25/04/01,15:32:41,02,08,1, 11.9,1,1, 4.590, 10503.637, 418.131, 52885.999 25/04/01,15:32:41,03,08,1, 11.9,1,1, 4.590, 10503.655, 418.101, 52885.877 25/04/01,15:32:41,04,08,1, 11.9,1,1, 4.590, 10503.649, 418.084, 52885.975 25/04/01,15:32:41,05,08,1, 11.9,1,1, 4.590, 10503.638, 418.101, 52885.941 25/04/01,15:32:41,06,08,1, 11.9,1,1, 4.590, 10503.645, 418.093, 52885.909 25/04/01,15:32:41,07,08,1, 11.9,1,1, 4.590, 10503.610, 418.087, 52885.952 25/04/01,15:32:41,08,08,1, 11.9,1,1, 4.590, 10503.674, 418.085, 52886.090 25/04/01,15:32:41,09,08,1, 11.9,1,1, 4.590, 10503.622, 418.084, 52885.905 25/04/01,15:32:41,10,08,1, 11.9,1,1, 4.590, 10503.606, 418.134, 52885.940 25/04/01,15:32:41,11,08,1, 11.9,1,1, 4.590, 10503.664, 418.113, 52885.989 25/04/01,15:32:41,12,08,1, 11.9,1,1, 4.590, 10503.649, 418.112, 52885.994 25/04/01,15:32:41,13,08,1, 11.9,1,1, 4.590, 10503.636, 418.078, 52885.925 25/04/01,15:32:41,14,08,1, 11.9,1,1, 4.590, 10503.644, 418.084, 52885.859 25/04/01,15:32:41,15,08,1, 11.9,1,1, 4.590, 10503.664, 418.090, 52885.923 25/04/01,15:32:41,16,08,1, 11.9,1,1, 4.590, 10503.657, 418.100, 52885.917 25/04/01,15:32:41,17,08,1, 11.9,1,1, 4.590, 10503.670, 418.105, 52885.935 25/04/01,15:32:41,18,08,1, 11.9,1,1, 4.590, 10503.645, 418.095, 52885.887 25/04/01,15:32:41,19,08,1, 11.9,1,1, 4.590, 10503.652, 418.098, 52886.030 25/04/01,15:32:42,00,08,1, 11.9,1,1, 4.590, 10503.645, 418.098, 52886.030 25/04/01,15:32:42,01,08,1, 11.9,1,1, 4.590, 10503.636, 418.074, 52885.894 25/04/01,15:32:42,02,08,1, 11.9,1,1, 4.590, 10503.659, 418.071, 52885.960 25/04/01,15:32:42,03,08,1, 11.9,1,1, 4.590, 10503.640, 418.063, 52885.958 25/04/01,15:32:42,04,08,1, 11.9,1,1, 4.590, 10503.646, 418.070, 52885.912 25/04/01,15:32:42,05,08,1, 11.9,1,1, 4.590, 10503.627, 418.084, 52885.911 25/04/01,15:32:42,06,08,1, 11.9,1,1, 4.590, 10503.642, 418.071, 52886.004 25/04/01,15:32:42,07,08,1, 11.9,1,1, 4.590, 10503.685, 418.070, 52885.952 25/04/01,15:32:42,08,08,1, 11.9,1,1, 4.590, 10503.640, 418.075, 52885.966 25/04/01,15:32:42,09,08,1, 11.9,1,1, 4.590, 10503.667, 418.072, 52885.914 25/04/01,15:32:42,10,08,1, 11.9,1,1, 4.590, 10503.630, 418.057, 52885.984 25/04/01,15:32:42,11,08,1, 11.9,1,1, 4.590, 10503.665, 418.065, 52885.915 25/04/01,15:32:42,12,08,1, 11.9,1,1, 4.590, 10503.673, 418.074, 52885.865 25/04/01,15:32:42,13,08,1, 11.9,1,1, 4.590, 10503.651, 418.054, 52885.917 25/04/01,15:32:42,14,08,1, 11.9,1,1, 4.590, 10503.638, 418.060, 52885.927 25/04/01,15:32:42,15,08,1, 11.9,1,1, 4.590, 10503.670, 418.039, 52885.928 25/04/01,15:32:42,16,08,1, 11.9,1,1, 4.590, 10503.656, 418.070, 52885.887 25/04/01,15:32:42,17,08,1, 11.9,1,1, 4.590, 10503.652, 418.054, 52885.896 25/04/01,15:32:42,18,08,1, 11.9,1,1, 4.590, 10503.657, 418.037, 52885.896 25/04/01,15:32:42,19,08,1, 11.9,1,1, 4.590, 10503.680, 418.079, 52886.197 25/04/01,15:32:43,00,08,1, 11.9,1,1, 4.591, 10503.678, 418.079, 52886.197 25/04/01,15:32:43,01,08,1, 11.9,1,1, 4.591, 10503.688, 418.060, 52885.928 25/04/01,15:32:43,02,08,1, 11.9,1,1, 4.591, 10503.670, 418.075, 52885.945 25/04/01,15:32:43,03,08,1, 11.9,1,1, 4.591, 10503.679, 418.048, 52885.904 25/04/01,15:32:43,04,08,1, 11.9,1,1, 4.591, 10503.709, 418.057, 52885.947 25/04/01,15:32:43,05,08,1, 11.9,1,1, 4.591, 10503.658, 418.052, 52885.938 25/04/01,15:32:43,06,08,1, 11.9,1,1, 4.591, 10503.693, 418.036, 52885.936 25/04/01,15:32:43,07,08,1, 11.9,1,1, 4.591, 10503.657, 418.049, 52885.969 25/04/01,15:32:43,08,08,1, 11.9,1,1, 4.591, 10503.667, 418.050, 52885.919 25/04/01,15:32:43,09,08,1, 11.9,1,1, 4.591, 10503.650, 418.048, 52885.938 25/04/01,15:32:43,10,08,1, 11.9,1,1, 4.591, 10503.667, 418.054, 52885.913 25/04/01,15:32:43,11,08,1, 11.9,1,1, 4.591, 10503.664, 418.025, 52885.900 25/04/01,15:32:43,12,08,1, 11.9,1,1, 4.591, 10503.651, 418.019, 52885.978 25/04/01,15:32:43,13,08,1, 11.9,1,1, 4.591, 10503.687, 418.041, 52885.941 25/04/01,15:32:43,14,08,1, 11.9,1,1, 4.591, 10503.684, 418.052, 52885.941 25/04/01,15:32:43,15,08,1, 11.9,1,1, 4.591, 10503.690, 418.048, 52885.899 25/04/01,15:32:43,16,08,1, 11.9,1,1, 4.591, 10503.682, 418.049, 52885.961 25/04/01,15:32:43,17,08,1, 11.9,1,1, 4.591, 10503.683, 418.050, 52885.994 25/04/01,15:32:43,18,08,1, 11.9,1,1, 4.591, 10503.677, 418.017, 52885.973 25/04/01,15:32:43,19,08,1, 11.9,1,1, 4.591, 10503.683, 418.026, 52885.869 25/04/01,15:32:44,00,08,1, 11.9,1,1, 4.588, 10503.678, 418.026, 52885.869 25/04/01,15:32:44,01,08,1, 11.9,1,1, 4.588, 10503.715, 418.034, 52885.946 25/04/01,15:32:44,02,08,1, 11.9,1,1, 4.588, 10503.677, 418.039, 52885.941 25/04/01,15:32:44,03,08,1, 11.9,1,1, 4.588, 10503.678, 418.052, 52885.958 25/04/01,15:32:44,04,08,1, 11.9,1,1, 4.588, 10503.676, 418.051, 52885.913 25/04/01,15:32:44,05,08,1, 11.9,1,1, 4.588, 10503.666, 418.051, 52885.975 25/04/01,15:32:44,06,08,1, 11.9,1,1, 4.588, 10503.668, 418.038, 52885.948 25/04/01,15:32:44,07,08,1, 11.9,1,1, 4.588, 10503.672, 418.010, 52885.969 25/04/01,15:32:44,08,08,1, 11.9,1,1, 4.588, 10503.647, 418.031, 52885.951 25/04/01,15:32:44,09,08,1, 11.9,1,1, 4.588, 10503.652, 418.022, 52885.994 25/04/01,15:32:44,10,08,1, 11.9,1,1, 4.588, 10503.669, 418.026, 52885.993 25/04/01,15:32:44,11,08,1, 11.9,1,1, 4.588, 10503.654, 418.013, 52885.923 25/04/01,15:32:44,12,08,1, 11.9,1,1, 4.588, 10503.662, 418.028, 52885.883 25/04/01,15:32:44,13,08,1, 11.9,1,1, 4.588, 10503.685, 418.029, 52885.981 25/04/01,15:32:44,14,08,1, 11.9,1,1, 4.588, 10503.660, 418.018, 52885.937 25/04/01,15:32:44,15,08,1, 11.9,1,1, 4.588, 10503.666, 418.047, 52885.952 25/04/01,15:32:44,16,08,1, 11.9,1,1, 4.588, 10503.661, 418.011, 52885.985 25/04/01,15:32:44,17,08,1, 11.9,1,1, 4.588, 10503.663, 418.035, 52885.997 25/04/01,15:32:44,18,08,1, 11.9,1,1, 4.588, 10503.648, 418.041, 52885.933 25/04/01,15:32:44,19,08,1, 11.9,1,1, 4.588, 10503.651, 418.011, 52885.949 25/04/01,15:32:45,00,08,1, 11.9,1,1, 4.594, 10503.645, 418.011, 52885.949 25/04/01,15:32:45,01,08,1, 11.9,1,1, 4.594, 10503.671, 418.013, 52886.002 25/04/01,15:32:45,02,08,1, 11.9,1,1, 4.594, 10503.674, 418.012, 52885.937 25/04/01,15:32:45,03,08,1, 11.9,1,1, 4.594, 10503.681, 417.995, 52885.997 25/04/01,15:32:45,04,08,1, 11.9,1,1, 4.594, 10503.696, 418.021, 52885.957 25/04/01,15:32:45,05,08,1, 11.9,1,1, 4.594, 10503.691, 418.002, 52885.917 25/04/01,15:32:45,06,08,1, 11.9,1,1, 4.594, 10503.669, 418.001, 52885.922 25/04/01,15:32:45,07,08,1, 11.9,1,1, 4.594, 10503.670, 418.016, 52885.957 25/04/01,15:32:45,08,08,1, 11.9,1,1, 4.594, 10503.664, 418.020, 52885.951 25/04/01,15:32:45,09,08,1, 11.9,1,1, 4.594, 10503.662, 418.010, 52885.945 25/04/01,15:32:45,10,08,1, 11.9,1,1, 4.594, 10503.661, 417.985, 52885.935 25/04/01,15:32:45,11,08,1, 11.9,1,1, 4.594, 10503.651, 418.019, 52886.037 25/04/01,15:32:45,12,08,1, 11.9,1,1, 4.594, 10503.686, 418.018, 52886.048 25/04/01,15:32:45,13,08,1, 11.9,1,1, 4.594, 10503.671, 418.027, 52885.951 25/04/01,15:32:45,14,08,1, 11.9,1,1, 4.594, 10503.663, 418.005, 52885.967 25/04/01,15:32:45,15,08,1, 11.9,1,1, 4.594, 10503.675, 418.005, 52885.977 25/04/01,15:32:45,16,08,1, 11.9,1,1, 4.594, 10503.675, 418.005, 52885.967 25/04/01,15:32:45,17,08,1, 11.9,1,1, 4.594, 10503.668, 417.999, 52885.948 25/04/01,15:32:45,18,08,1, 11.9,1,1, 4.594, 10503.646, 418.010, 52885.986 25/04/01,15:32:45,19,08,1, 11.9,1,1, 4.594, 10503.672, 418.024, 52885.988 25/04/01,15:32:46,00,08,1, 11.9,1,1, 4.592, 10503.670, 418.024, 52885.988 25/04/01,15:32:46,01,08,1, 11.9,1,1, 4.592, 10503.657, 418.036, 52886.001 25/04/01,15:32:46,02,08,1, 11.9,1,1, 4.592, 10503.683, 418.007, 52885.991 25/04/01,15:32:46,03,08,1, 11.9,1,1, 4.592, 10503.661, 418.013, 52885.947 25/04/01,15:32:46,04,08,1, 11.9,1,1, 4.592, 10503.678, 417.994, 52885.963 25/04/01,15:32:46,05,08,1, 11.9,1,1, 4.592, 10503.673, 418.002, 52886.005 25/04/01,15:32:46,06,08,1, 11.9,1,1, 4.592, 10503.667, 417.991, 52885.999 25/04/01,15:32:46,07,08,1, 11.9,1,1, 4.592, 10503.669, 418.010, 52885.925 25/04/01,15:32:46,08,08,1, 11.9,1,1, 4.592, 10503.658, 418.011, 52885.994 25/04/01,15:32:46,09,08,1, 11.9,1,1, 4.592, 10503.667, 418.028, 52885.939 25/04/01,15:32:46,10,08,1, 11.9,1,1, 4.592, 10503.652, 418.018, 52885.958 25/04/01,15:32:46,11,08,1, 11.9,1,1, 4.592, 10503.668, 417.977, 52885.965 25/04/01,15:32:46,12,08,1, 11.9,1,1, 4.592, 10503.662, 418.003, 52886.010 25/04/01,15:32:46,13,08,1, 11.9,1,1, 4.592, 10503.672, 418.004, 52885.914 25/04/01,15:32:46,14,08,1, 11.9,1,1, 4.592, 10503.682, 417.977, 52885.967 25/04/01,15:32:46,15,08,1, 11.9,1,1, 4.592, 10503.684, 417.985, 52885.939 25/04/01,15:32:46,16,08,1, 11.9,1,1, 4.592, 10503.670, 417.999, 52885.954 25/04/01,15:32:46,17,08,1, 11.9,1,1, 4.592, 10503.666, 418.017, 52885.944 25/04/01,15:32:46,18,08,1, 11.9,1,1, 4.592, 10503.695, 418.029, 52885.917 25/04/01,15:32:46,19,08,1, 11.9,1,1, 4.592, 10503.700, 418.012, 52885.942 25/04/01,15:32:47,00,08,1, 11.9,1,1, 4.594, 10503.695, 418.012, 52885.942 25/04/01,15:32:47,01,08,1, 11.9,1,1, 4.594, 10503.669, 417.980, 52886.015 25/04/01,15:32:47,02,08,1, 11.9,1,1, 4.594, 10503.681, 417.970, 52885.908 25/04/01,15:32:47,03,08,1, 11.9,1,1, 4.594, 10503.691, 417.981, 52885.980 25/04/01,15:32:47,04,08,1, 11.9,1,1, 4.594, 10503.679, 417.986, 52885.949 25/04/01,15:32:47,05,08,1, 11.9,1,1, 4.594, 10503.677, 418.001, 52885.974 25/04/01,15:32:47,06,08,1, 11.9,1,1, 4.594, 10503.674, 418.002, 52885.972 25/04/01,15:32:47,07,08,1, 11.9,1,1, 4.594, 10503.689, 417.972, 52885.950 25/04/01,15:32:47,08,08,1, 11.9,1,1, 4.594, 10503.692, 417.992, 52885.958 25/04/01,15:32:47,09,08,1, 11.9,1,1, 4.594, 10503.683, 418.000, 52886.042 25/04/01,15:32:47,10,08,1, 11.9,1,1, 4.594, 10503.689, 417.991, 52885.955 25/04/01,15:32:47,11,08,1, 11.9,1,1, 4.594, 10503.669, 417.987, 52886.022 25/04/01,15:32:47,12,08,1, 11.9,1,1, 4.594, 10503.684, 417.963, 52885.997 25/04/01,15:32:47,13,08,1, 11.9,1,1, 4.594, 10503.665, 417.990, 52886.073 25/04/01,15:32:47,14,08,1, 11.9,1,1, 4.594, 10503.705, 417.986, 52886.025 25/04/01,15:32:47,15,08,1, 11.9,1,1, 4.594, 10503.675, 418.013, 52885.996 25/04/01,15:32:47,16,08,1, 11.9,1,1, 4.594, 10503.676, 417.997, 52886.012 25/04/01,15:32:47,17,08,1, 11.9,1,1, 4.594, 10503.669, 418.000, 52885.969 25/04/01,15:32:47,18,08,1, 11.9,1,1, 4.594, 10503.675, 417.998, 52886.031 25/04/01,15:32:47,19,08,1, 11.9,1,1, 4.594, 10503.713, 418.011, 52886.027 25/04/01,15:32:48,00,08,1, 12.0,1,1, 4.590, 10503.712, 418.011, 52886.027 25/04/01,15:32:48,01,08,1, 12.0,1,1, 4.590, 10503.678, 418.008, 52886.046 25/04/01,15:32:48,02,08,1, 12.0,1,1, 4.590, 10503.657, 417.984, 52886.031 25/04/01,15:32:48,03,08,1, 12.0,1,1, 4.590, 10503.681, 418.021, 52886.002 25/04/01,15:32:48,04,08,1, 12.0,1,1, 4.590, 10503.714, 418.000, 52886.037 25/04/01,15:32:48,05,08,1, 12.0,1,1, 4.590, 10503.691, 417.989, 52885.985 25/04/01,15:32:48,06,08,1, 12.0,1,1, 4.590, 10503.680, 417.984, 52885.966 25/04/01,15:32:48,07,08,1, 12.0,1,1, 4.590, 10503.683, 418.020, 52886.064 25/04/01,15:32:48,08,08,1, 12.0,1,1, 4.590, 10503.682, 418.008, 52886.040 25/04/01,15:32:48,09,08,1, 12.0,1,1, 4.590, 10503.703, 418.017, 52886.000 25/04/01,15:32:48,10,08,1, 12.0,1,1, 4.590, 10503.689, 418.006, 52885.964 25/04/01,15:32:48,11,08,1, 12.0,1,1, 4.590, 10503.686, 417.980, 52885.968 25/04/01,15:32:48,12,08,1, 12.0,1,1, 4.590, 10503.697, 417.999, 52885.977 25/04/01,15:32:48,13,08,1, 12.0,1,1, 4.590, 10503.695, 417.980, 52885.899 25/04/01,15:32:48,14,08,1, 12.0,1,1, 4.590, 10503.672, 418.029, 52886.066 25/04/01,15:32:48,15,08,1, 12.0,1,1, 4.590, 10503.677, 418.024, 52886.095 25/04/01,15:32:48,16,08,1, 12.0,1,1, 4.590, 10503.688, 418.018, 52886.088 25/04/01,15:32:48,17,08,1, 12.0,1,1, 4.590, 10503.670, 418.009, 52885.956 25/04/01,15:32:48,18,08,1, 12.0,1,1, 4.590, 10503.669, 417.995, 52886.019 25/04/01,15:32:48,19,08,1, 12.0,1,1, 4.590, 10503.683, 417.985, 52886.036 25/04/01,15:32:49,00,09,1, 11.9,1,1, 4.597, 10503.678, 417.985, 52886.036 25/04/01,15:32:49,01,09,1, 11.9,1,1, 4.597, 10503.682, 417.979, 52886.060 25/04/01,15:32:49,02,09,1, 11.9,1,1, 4.597, 10503.684, 418.015, 52886.050 25/04/01,15:32:49,03,09,1, 11.9,1,1, 4.597, 10503.689, 418.009, 52886.004 25/04/01,15:32:49,04,09,1, 11.9,1,1, 4.597, 10503.670, 417.992, 52886.040 25/04/01,15:32:49,05,09,1, 11.9,1,1, 4.597, 10503.677, 418.006, 52886.030 25/04/01,15:32:49,06,09,1, 11.9,1,1, 4.597, 10503.673, 417.983, 52886.081 25/04/01,15:32:49,07,09,1, 11.9,1,1, 4.597, 10503.666, 417.987, 52886.072 25/04/01,15:32:49,08,09,1, 11.9,1,1, 4.597, 10503.688, 417.998, 52885.986 25/04/01,15:32:49,09,09,1, 11.9,1,1, 4.597, 10503.689, 417.991, 52886.066 25/04/01,15:32:49,10,09,1, 11.9,1,1, 4.597, 10503.708, 417.982, 52885.957 25/04/01,15:32:49,11,09,1, 11.9,1,1, 4.597, 10503.668, 417.991, 52885.989 25/04/01,15:32:49,12,09,1, 11.9,1,1, 4.597, 10503.692, 417.997, 52886.055 25/04/01,15:32:49,13,09,1, 11.9,1,1, 4.597, 10503.687, 418.001, 52886.038 25/04/01,15:32:49,14,09,1, 11.9,1,1, 4.597, 10503.685, 417.972, 52886.011 25/04/01,15:32:49,15,09,1, 11.9,1,1, 4.597, 10503.697, 417.985, 52886.024 25/04/01,15:32:49,16,09,1, 11.9,1,1, 4.597, 10503.707, 417.980, 52886.022 25/04/01,15:32:49,17,09,1, 11.9,1,1, 4.597, 10503.690, 417.979, 52886.007 25/04/01,15:32:49,18,09,1, 11.9,1,1, 4.597, 10503.691, 417.995, 52886.028 25/04/01,15:32:49,19,09,1, 11.9,1,1, 4.597, 10503.698, 417.993, 52886.020 25/04/01,15:32:50,00,10,1, 11.9,1,1, 4.594, 10503.695, 417.993, 52886.020 25/04/01,15:32:50,01,10,1, 11.9,1,1, 4.594, 10503.726, 417.989, 52886.063 25/04/01,15:32:50,02,10,1, 11.9,1,1, 4.594, 10503.684, 417.997, 52885.958 25/04/01,15:32:50,03,10,1, 11.9,1,1, 4.594, 10503.703, 417.988, 52886.073 25/04/01,15:32:50,04,10,1, 11.9,1,1, 4.594, 10503.712, 418.009, 52885.999 25/04/01,15:32:50,05,10,1, 11.9,1,1, 4.594, 10503.677, 418.008, 52886.135 25/04/01,15:32:50,06,10,1, 11.9,1,1, 4.594, 10503.682, 418.001, 52886.037 25/04/01,15:32:50,07,10,1, 11.9,1,1, 4.594, 10503.688, 417.978, 52886.051 25/04/01,15:32:50,08,10,1, 11.9,1,1, 4.594, 10503.689, 418.004, 52886.059 25/04/01,15:32:50,09,10,1, 11.9,1,1, 4.594, 10503.703, 417.986, 52886.038 25/04/01,15:32:50,10,10,1, 11.9,1,1, 4.594, 10503.685, 417.977, 52886.078 25/04/01,15:32:50,11,10,1, 11.9,1,1, 4.594, 10503.688, 418.009, 52886.053 25/04/01,15:32:50,12,10,1, 11.9,1,1, 4.594, 10503.704, 418.003, 52886.041 25/04/01,15:32:50,13,10,1, 11.9,1,1, 4.594, 10503.694, 418.010, 52886.063 25/04/01,15:32:50,14,10,1, 11.9,1,1, 4.594, 10503.686, 418.005, 52886.070 25/04/01,15:32:50,15,10,1, 11.9,1,1, 4.594, 10503.695, 418.021, 52886.013 25/04/01,15:32:50,16,10,1, 11.9,1,1, 4.594, 10503.689, 418.006, 52886.024 25/04/01,15:32:50,17,10,1, 11.9,1,1, 4.594, 10503.702, 418.008, 52886.054 25/04/01,15:32:50,18,10,1, 11.9,1,1, 4.594, 10503.711, 417.988, 52886.161 25/04/01,15:32:50,19,10,1, 11.9,1,1, 4.594, 10503.665, 418.005, 52885.978 25/04/01,15:32:51,00,09,1, 11.9,1,1, 4.590, 10503.662, 418.005, 52885.978 25/04/01,15:32:51,01,09,1, 11.9,1,1, 4.590, 10503.665, 418.028, 52886.161 25/04/01,15:32:51,02,09,1, 11.9,1,1, 4.590, 10503.695, 417.997, 52885.919 25/04/01,15:32:51,03,09,1, 11.9,1,1, 4.590, 10503.701, 417.998, 52885.959 25/04/01,15:32:51,04,09,1, 11.9,1,1, 4.590, 10503.703, 417.991, 52885.988 25/04/01,15:32:51,05,09,1, 11.9,1,1, 4.590, 10503.696, 418.024, 52886.008 25/04/01,15:32:51,06,09,1, 11.9,1,1, 4.590, 10503.699, 418.014, 52886.073 25/04/01,15:32:51,07,09,1, 11.9,1,1, 4.590, 10503.696, 418.030, 52886.034 25/04/01,15:32:51,08,09,1, 11.9,1,1, 4.590, 10503.685, 418.035, 52886.047 25/04/01,15:32:51,09,09,1, 11.9,1,1, 4.590, 10503.694, 418.002, 52886.010 25/04/01,15:32:51,10,09,1, 11.9,1,1, 4.590, 10503.680, 418.013, 52885.997 25/04/01,15:32:51,11,09,1, 11.9,1,1, 4.590, 10503.693, 418.014, 52886.027 25/04/01,15:32:51,12,09,1, 11.9,1,1, 4.590, 10503.688, 418.011, 52885.986 25/04/01,15:32:51,13,09,1, 11.9,1,1, 4.590, 10503.698, 418.020, 52886.011 25/04/01,15:32:51,14,09,1, 11.9,1,1, 4.590, 10503.699, 418.027, 52886.060 25/04/01,15:32:51,15,09,1, 11.9,1,1, 4.590, 10503.681, 418.044, 52886.062 25/04/01,15:32:51,16,09,1, 11.9,1,1, 4.590, 10503.717, 418.025, 52886.029 25/04/01,15:32:51,17,09,1, 11.9,1,1, 4.590, 10503.694, 418.030, 52886.075 25/04/01,15:32:51,18,09,1, 11.9,1,1, 4.590, 10503.686, 418.028, 52886.034 25/04/01,15:32:51,19,09,1, 11.9,1,1, 4.590, 10503.692, 417.992, 52886.014 25/04/01,15:32:52,00,10,1, 11.9,1,1, 4.597, 10503.687, 417.992, 52886.014 25/04/01,15:32:52,01,10,1, 11.9,1,1, 4.597, 10503.722, 418.015, 52885.989 25/04/01,15:32:52,02,10,1, 11.9,1,1, 4.597, 10503.642, 418.027, 52886.016 25/04/01,15:32:52,03,10,1, 11.9,1,1, 4.597, 10503.689, 417.998, 52885.993 25/04/01,15:32:52,04,10,1, 11.9,1,1, 4.597, 10503.706, 418.042, 52886.011 25/04/01,15:32:52,05,10,1, 11.9,1,1, 4.597, 10503.687, 418.023, 52885.988 25/04/01,15:32:52,06,10,1, 11.9,1,1, 4.597, 10503.700, 417.997, 52886.064 25/04/01,15:32:52,07,10,1, 11.9,1,1, 4.597, 10503.665, 418.008, 52885.984 25/04/01,15:32:52,08,10,1, 11.9,1,1, 4.597, 10503.685, 417.998, 52886.023 25/04/01,15:32:52,09,10,1, 11.9,1,1, 4.597, 10503.675, 418.018, 52885.974 25/04/01,15:32:52,10,10,1, 11.9,1,1, 4.597, 10503.700, 418.031, 52886.113 25/04/01,15:32:52,11,10,1, 11.9,1,1, 4.597, 10503.691, 418.028, 52885.994 25/04/01,15:32:52,12,10,1, 11.9,1,1, 4.597, 10503.696, 418.043, 52886.060 25/04/01,15:32:52,13,10,1, 11.9,1,1, 4.597, 10503.686, 418.011, 52886.012 25/04/01,15:32:52,14,10,1, 11.9,1,1, 4.597, 10503.710, 418.018, 52886.065 25/04/01,15:32:52,15,10,1, 11.9,1,1, 4.597, 10503.723, 418.008, 52885.986 25/04/01,15:32:52,16,10,1, 11.9,1,1, 4.597, 10503.714, 417.996, 52886.038 25/04/01,15:32:52,17,10,1, 11.9,1,1, 4.597, 10503.709, 418.033, 52886.112 25/04/01,15:32:52,18,10,1, 11.9,1,1, 4.597, 10503.708, 418.049, 52886.083 25/04/01,15:32:52,19,10,1, 11.9,1,1, 4.597, 10503.711, 418.012, 52886.042 25/04/01,15:32:53,00,09,1, 11.9,1,1, 4.593, 10503.703, 418.012, 52886.042 25/04/01,15:32:53,01,09,1, 11.9,1,1, 4.593, 10503.716, 418.025, 52886.028 25/04/01,15:32:53,02,09,1, 11.9,1,1, 4.593, 10503.699, 418.019, 52886.099 25/04/01,15:32:53,03,09,1, 11.9,1,1, 4.593, 10503.731, 418.039, 52886.056 25/04/01,15:32:53,04,09,1, 11.9,1,1, 4.593, 10503.715, 418.020, 52886.080 25/04/01,15:32:53,05,09,1, 11.9,1,1, 4.593, 10503.699, 418.046, 52886.102 25/04/01,15:32:53,06,09,1, 11.9,1,1, 4.593, 10503.701, 418.050, 52886.097 25/04/01,15:32:53,07,09,1, 11.9,1,1, 4.593, 10503.696, 418.047, 52886.021 25/04/01,15:32:53,08,09,1, 11.9,1,1, 4.593, 10503.701, 418.024, 52886.097 25/04/01,15:32:53,09,09,1, 11.9,1,1, 4.593, 10503.663, 418.032, 52886.056 25/04/01,15:32:53,10,09,1, 11.9,1,1, 4.593, 10503.705, 418.024, 52885.985 25/04/01,15:32:53,11,09,1, 11.9,1,1, 4.593, 10503.704, 418.021, 52886.027 25/04/01,15:32:53,12,09,1, 11.9,1,1, 4.593, 10503.705, 418.035, 52886.083 25/04/01,15:32:53,13,09,1, 11.9,1,1, 4.593, 10503.707, 418.045, 52886.056 25/04/01,15:32:53,14,09,1, 11.9,1,1, 4.593, 10503.699, 418.045, 52886.057 25/04/01,15:32:53,15,09,1, 11.9,1,1, 4.593, 10503.706, 418.035, 52886.018 25/04/01,15:32:53,16,09,1, 11.9,1,1, 4.593, 10503.701, 418.053, 52886.048 25/04/01,15:32:53,17,09,1, 11.9,1,1, 4.593, 10503.694, 418.026, 52886.073 25/04/01,15:32:53,18,09,1, 11.9,1,1, 4.593, 10503.725, 418.036, 52886.013 25/04/01,15:32:53,19,09,1, 11.9,1,1, 4.593, 10503.721, 418.023, 52886.026 25/04/01,15:32:54,00,08,1, 11.9,1,1, 4.592, 10503.720, 418.023, 52886.026 25/04/01,15:32:54,01,08,1, 11.9,1,1, 4.592, 10503.690, 418.033, 52886.226 25/04/01,15:32:54,02,08,1, 11.9,1,1, 4.592, 10503.733, 418.059, 52886.020 25/04/01,15:32:54,03,08,1, 11.9,1,1, 4.592, 10503.670, 418.063, 52886.180 25/04/01,15:32:54,04,08,1, 11.9,1,1, 4.592, 10503.721, 418.035, 52886.071 25/04/01,15:32:54,05,08,1, 11.9,1,1, 4.592, 10503.700, 418.045, 52886.025 25/04/01,15:32:54,06,08,1, 11.9,1,1, 4.592, 10503.711, 418.039, 52886.034 25/04/01,15:32:54,07,08,1, 11.9,1,1, 4.592, 10503.706, 418.041, 52886.137 25/04/01,15:32:54,08,08,1, 11.9,1,1, 4.592, 10503.704, 418.061, 52886.092 25/04/01,15:32:54,09,08,1, 11.9,1,1, 4.592, 10503.710, 418.060, 52886.043 25/04/01,15:32:54,10,08,1, 11.9,1,1, 4.592, 10503.720, 418.056, 52886.081 25/04/01,15:32:54,11,08,1, 11.9,1,1, 4.592, 10503.699, 418.040, 52886.097 25/04/01,15:32:54,12,08,1, 11.9,1,1, 4.592, 10503.730, 418.040, 52886.049 25/04/01,15:32:54,13,08,1, 11.9,1,1, 4.592, 10503.705, 418.034, 52886.087 25/04/01,15:32:54,14,08,1, 11.9,1,1, 4.592, 10503.703, 418.032, 52886.098 25/04/01,15:32:54,15,08,1, 11.9,1,1, 4.592, 10503.704, 418.057, 52886.020 25/04/01,15:32:54,16,08,1, 11.9,1,1, 4.592, 10503.700, 418.052, 52886.029 25/04/01,15:32:54,17,08,1, 11.9,1,1, 4.592, 10503.694, 418.064, 52886.156 25/04/01,15:32:54,18,08,1, 11.9,1,1, 4.592, 10503.702, 418.048, 52886.149 25/04/01,15:32:54,19,08,1, 11.9,1,1, 4.592, 10503.706, 418.041, 52886.068 25/04/01,15:32:55,00,08,1, 12.0,1,1, 4.592, 10503.703, 418.041, 52886.068 25/04/01,15:32:55,01,08,1, 12.0,1,1, 4.592, 10503.720, 418.040, 52886.063 25/04/01,15:32:55,02,08,1, 12.0,1,1, 4.592, 10503.710, 418.047, 52886.076 25/04/01,15:32:55,03,08,1, 12.0,1,1, 4.592, 10503.720, 418.066, 52886.077 25/04/01,15:32:55,04,08,1, 12.0,1,1, 4.592, 10503.728, 418.078, 52886.061 25/04/01,15:32:55,05,08,1, 12.0,1,1, 4.592, 10503.712, 418.037, 52886.032 25/04/01,15:32:55,06,08,1, 12.0,1,1, 4.592, 10503.715, 418.052, 52886.040 25/04/01,15:32:55,07,08,1, 12.0,1,1, 4.592, 10503.697, 418.067, 52886.116 25/04/01,15:32:55,08,08,1, 12.0,1,1, 4.592, 10503.709, 418.082, 52886.063 25/04/01,15:32:55,09,08,1, 12.0,1,1, 4.592, 10503.725, 418.061, 52886.081 25/04/01,15:32:55,10,08,1, 12.0,1,1, 4.592, 10503.715, 418.067, 52886.051 25/04/01,15:32:55,11,08,1, 12.0,1,1, 4.592, 10503.712, 418.082, 52886.035 25/04/01,15:32:55,12,08,1, 12.0,1,1, 4.592, 10503.716, 418.087, 52886.096 25/04/01,15:32:55,13,08,1, 12.0,1,1, 4.592, 10503.715, 418.069, 52886.024 25/04/01,15:32:55,14,08,1, 12.0,1,1, 4.592, 10503.708, 418.101, 52886.054 25/04/01,15:32:55,15,08,1, 12.0,1,1, 4.592, 10503.695, 418.088, 52886.107 25/04/01,15:32:55,16,08,1, 12.0,1,1, 4.592, 10503.729, 418.062, 52886.111 25/04/01,15:32:55,17,08,1, 12.0,1,1, 4.592, 10503.725, 418.091, 52886.111 25/04/01,15:32:55,18,08,1, 12.0,1,1, 4.592, 10503.727, 418.100, 52886.127 25/04/01,15:32:55,19,08,1, 12.0,1,1, 4.592, 10503.742, 418.089, 52886.079 25/04/01,15:32:56,00,08,1, 11.9,1,1, 4.595, 10503.737, 418.089, 52886.079 25/04/01,15:32:56,01,08,1, 11.9,1,1, 4.595, 10503.726, 418.104, 52886.042 25/04/01,15:32:56,02,08,1, 11.9,1,1, 4.595, 10503.731, 418.094, 52886.092 25/04/01,15:32:56,03,08,1, 11.9,1,1, 4.595, 10503.732, 418.079, 52886.049 25/04/01,15:32:56,04,08,1, 11.9,1,1, 4.595, 10503.728, 418.083, 52886.098 25/04/01,15:32:56,05,08,1, 11.9,1,1, 4.595, 10503.718, 418.090, 52886.172 25/04/01,15:32:56,06,08,1, 11.9,1,1, 4.595, 10503.725, 418.079, 52886.098 25/04/01,15:32:56,07,08,1, 11.9,1,1, 4.595, 10503.736, 418.083, 52886.126 25/04/01,15:32:56,08,08,1, 11.9,1,1, 4.595, 10503.739, 418.099, 52886.124 25/04/01,15:32:56,09,08,1, 11.9,1,1, 4.595, 10503.734, 418.074, 52886.054 25/04/01,15:32:56,10,08,1, 11.9,1,1, 4.595, 10503.734, 418.077, 52886.072 25/04/01,15:32:56,11,08,1, 11.9,1,1, 4.595, 10503.703, 418.095, 52886.098 25/04/01,15:32:56,12,08,1, 11.9,1,1, 4.595, 10503.706, 418.101, 52886.060 25/04/01,15:32:56,13,08,1, 11.9,1,1, 4.595, 10503.742, 418.082, 52886.057 25/04/01,15:32:56,14,08,1, 11.9,1,1, 4.595, 10503.720, 418.109, 52886.085 25/04/01,15:32:56,15,08,1, 11.9,1,1, 4.595, 10503.732, 418.104, 52886.061 25/04/01,15:32:56,16,08,1, 11.9,1,1, 4.595, 10503.737, 418.091, 52886.090 25/04/01,15:32:56,17,08,1, 11.9,1,1, 4.595, 10503.720, 418.102, 52886.090 25/04/01,15:32:56,18,08,1, 11.9,1,1, 4.595, 10503.748, 418.101, 52886.116 25/04/01,15:32:56,19,08,1, 11.9,1,1, 4.595, 10503.734, 418.069, 52886.066 25/04/01,15:32:57,00,09,1, 11.9,1,1, 4.594, 10503.728, 418.069, 52886.066 25/04/01,15:32:57,01,09,1, 11.9,1,1, 4.594, 10503.725, 418.081, 52886.096 25/04/01,15:32:57,02,09,1, 11.9,1,1, 4.594, 10503.739, 418.099, 52886.147 25/04/01,15:32:57,03,09,1, 11.9,1,1, 4.594, 10503.773, 418.113, 52886.188 25/04/01,15:32:57,04,09,1, 11.9,1,1, 4.594, 10503.749, 418.098, 52886.164 25/04/01,15:32:57,05,09,1, 11.9,1,1, 4.594, 10503.754, 418.086, 52886.184 25/04/01,15:32:57,06,09,1, 11.9,1,1, 4.594, 10503.752, 418.106, 52886.150 25/04/01,15:32:57,07,09,1, 11.9,1,1, 4.594, 10503.760, 418.119, 52886.209 25/04/01,15:32:57,08,09,1, 11.9,1,1, 4.594, 10503.751, 418.086, 52886.167 25/04/01,15:32:57,09,09,1, 11.9,1,1, 4.594, 10503.731, 418.099, 52886.186 25/04/01,15:32:57,10,09,1, 11.9,1,1, 4.594, 10503.751, 418.099, 52886.132 25/04/01,15:32:57,11,09,1, 11.9,1,1, 4.594, 10503.728, 418.108, 52886.199 25/04/01,15:32:57,12,09,1, 11.9,1,1, 4.594, 10503.753, 418.102, 52886.198 25/04/01,15:32:57,13,09,1, 11.9,1,1, 4.594, 10503.735, 418.107, 52886.176 25/04/01,15:32:57,14,09,1, 11.9,1,1, 4.594, 10503.739, 418.095, 52886.188 25/04/01,15:32:57,15,09,1, 11.9,1,1, 4.594, 10503.754, 418.099, 52886.203 25/04/01,15:32:57,16,09,1, 11.9,1,1, 4.594, 10503.769, 418.107, 52886.237 25/04/01,15:32:57,17,09,1, 11.9,1,1, 4.594, 10503.764, 418.101, 52886.183 25/04/01,15:32:57,18,09,1, 11.9,1,1, 4.594, 10503.755, 418.137, 52886.178 25/04/01,15:32:57,19,09,1, 11.9,1,1, 4.594, 10503.766, 418.143, 52886.190 25/04/01,15:32:58,00,09,1, 12.0,1,1, 4.593, 10503.762, 418.143, 52886.190 25/04/01,15:32:58,01,09,1, 12.0,1,1, 4.593, 10503.765, 418.128, 52886.174 25/04/01,15:32:58,02,09,1, 12.0,1,1, 4.593, 10503.730, 418.127, 52886.212 25/04/01,15:32:58,03,09,1, 12.0,1,1, 4.593, 10503.729, 418.117, 52886.210 25/04/01,15:32:58,04,09,1, 12.0,1,1, 4.593, 10503.772, 418.137, 52886.196 25/04/01,15:32:58,05,09,1, 12.0,1,1, 4.593, 10503.750, 418.150, 52886.235 25/04/01,15:32:58,06,09,1, 12.0,1,1, 4.593, 10503.746, 418.113, 52886.137 25/04/01,15:32:58,07,09,1, 12.0,1,1, 4.593, 10503.753, 418.130, 52886.149 25/04/01,15:32:58,08,09,1, 12.0,1,1, 4.593, 10503.768, 418.129, 52886.156 25/04/01,15:32:58,09,09,1, 12.0,1,1, 4.593, 10503.765, 418.111, 52886.245 25/04/01,15:32:58,10,09,1, 12.0,1,1, 4.593, 10503.764, 418.133, 52886.181 25/04/01,15:32:58,11,09,1, 12.0,1,1, 4.593, 10503.756, 418.118, 52886.194 25/04/01,15:32:58,12,09,1, 12.0,1,1, 4.593, 10503.777, 418.124, 52886.265 25/04/01,15:32:58,13,09,1, 12.0,1,1, 4.593, 10503.777, 418.106, 52886.232 25/04/01,15:32:58,14,09,1, 12.0,1,1, 4.593, 10503.736, 418.127, 52886.233 25/04/01,15:32:58,15,09,1, 12.0,1,1, 4.593, 10503.762, 418.137, 52886.177 25/04/01,15:32:58,16,09,1, 12.0,1,1, 4.593, 10503.765, 418.150, 52886.236 25/04/01,15:32:58,17,09,1, 12.0,1,1, 4.593, 10503.748, 418.146, 52886.227 25/04/01,15:32:58,18,09,1, 12.0,1,1, 4.593, 10503.774, 418.142, 52886.195 25/04/01,15:32:58,19,09,1, 12.0,1,1, 4.593, 10503.756, 418.129, 52886.160 25/04/01,15:32:59,00,10,1, 11.9,1,1, 4.593, 10503.753, 418.129, 52886.160 25/04/01,15:32:59,01,10,1, 11.9,1,1, 4.593, 10503.765, 418.138, 52886.254 25/04/01,15:32:59,02,10,1, 11.9,1,1, 4.593, 10503.749, 418.138, 52886.243 25/04/01,15:32:59,03,10,1, 11.9,1,1, 4.593, 10503.757, 418.136, 52886.169 25/04/01,15:32:59,04,10,1, 11.9,1,1, 4.593, 10503.756, 418.134, 52886.213 25/04/01,15:32:59,05,10,1, 11.9,1,1, 4.593, 10503.761, 418.115, 52886.251 25/04/01,15:32:59,06,10,1, 11.9,1,1, 4.593, 10503.790, 418.134, 52886.226 25/04/01,15:32:59,07,10,1, 11.9,1,1, 4.593, 10503.780, 418.131, 52886.192 25/04/01,15:32:59,08,10,1, 11.9,1,1, 4.593, 10503.769, 418.147, 52886.184 25/04/01,15:32:59,09,10,1, 11.9,1,1, 4.593, 10503.750, 418.144, 52886.216 25/04/01,15:32:59,10,10,1, 11.9,1,1, 4.593, 10503.748, 418.143, 52886.219 25/04/01,15:32:59,11,10,1, 11.9,1,1, 4.593, 10503.766, 418.145, 52886.210 25/04/01,15:32:59,12,10,1, 11.9,1,1, 4.593, 10503.772, 418.140, 52886.201 25/04/01,15:32:59,13,10,1, 11.9,1,1, 4.593, 10503.774, 418.155, 52886.268 25/04/01,15:32:59,14,10,1, 11.9,1,1, 4.593, 10503.767, 418.143, 52886.157 25/04/01,15:32:59,15,10,1, 11.9,1,1, 4.593, 10503.772, 418.150, 52886.203 25/04/01,15:32:59,16,10,1, 11.9,1,1, 4.593, 10503.780, 418.155, 52886.200 25/04/01,15:32:59,17,10,1, 11.9,1,1, 4.593, 10503.756, 418.126, 52886.179 25/04/01,15:32:59,18,10,1, 11.9,1,1, 4.593, 10503.764, 418.132, 52886.294 25/04/01,15:32:59,19,10,1, 11.9,1,1, 4.593, 10503.776, 418.136, 52886.281 25/04/01,15:33:00,00,10,1, 11.9,1,1, 4.596, 10503.770, 418.136, 52886.281 25/04/01,15:33:00,01,10,1, 11.9,1,1, 4.596, 10503.779, 418.121, 52886.200 25/04/01,15:33:00,02,10,1, 11.9,1,1, 4.596, 10503.761, 418.105, 52886.114 25/04/01,15:33:00,03,10,1, 11.9,1,1, 4.596, 10503.748, 418.135, 52886.138 25/04/01,15:33:00,04,10,1, 11.9,1,1, 4.596, 10503.743, 418.138, 52886.101 25/04/01,15:33:00,05,10,1, 11.9,1,1, 4.596, 10503.751, 418.142, 52886.133 25/04/01,15:33:00,06,10,1, 11.9,1,1, 4.596, 10503.759, 418.138, 52886.077 25/04/01,15:33:00,07,10,1, 11.9,1,1, 4.596, 10503.771, 418.136, 52886.166 25/04/01,15:33:00,08,10,1, 11.9,1,1, 4.596, 10503.765, 418.134, 52886.077 25/04/01,15:33:00,09,10,1, 11.9,1,1, 4.596, 10503.761, 418.149, 52886.162 25/04/01,15:33:00,10,10,1, 11.9,1,1, 4.596, 10503.750, 418.140, 52886.135 25/04/01,15:33:00,11,10,1, 11.9,1,1, 4.596, 10503.782, 418.147, 52886.071 25/04/01,15:33:00,12,10,1, 11.9,1,1, 4.596, 10503.767, 418.146, 52886.110 25/04/01,15:33:00,13,10,1, 11.9,1,1, 4.596, 10503.779, 418.139, 52886.147 25/04/01,15:33:00,14,10,1, 11.9,1,1, 4.596, 10503.759, 418.153, 52886.134 25/04/01,15:33:00,15,10,1, 11.9,1,1, 4.596, 10503.784, 418.140, 52886.154 25/04/01,15:33:00,16,10,1, 11.9,1,1, 4.596, 10503.767, 418.155, 52886.164 25/04/01,15:33:00,17,10,1, 11.9,1,1, 4.596, 10503.754, 418.135, 52886.086 25/04/01,15:33:00,18,10,1, 11.9,1,1, 4.596, 10503.751, 418.145, 52886.151 25/04/01,15:33:00,19,10,1, 11.9,1,1, 4.596, 10503.757, 418.157, 52886.107 25/04/01,15:33:01,00,10,1, 11.9,1,1, 4.592, 10503.753, 418.157, 52886.107 25/04/01,15:33:01,01,10,1, 11.9,1,1, 4.592, 10503.765, 418.146, 52886.099 25/04/01,15:33:01,02,10,1, 11.9,1,1, 4.592, 10503.772, 418.159, 52886.218 25/04/01,15:33:01,03,10,1, 11.9,1,1, 4.592, 10503.773, 418.155, 52886.149 25/04/01,15:33:01,04,10,1, 11.9,1,1, 4.592, 10503.775, 418.188, 52886.159 25/04/01,15:33:01,05,10,1, 11.9,1,1, 4.592, 10503.780, 418.172, 52886.081 25/04/01,15:33:01,06,10,1, 11.9,1,1, 4.592, 10503.743, 418.170, 52886.093 25/04/01,15:33:01,07,10,1, 11.9,1,1, 4.592, 10503.770, 418.180, 52886.095 25/04/01,15:33:01,08,10,1, 11.9,1,1, 4.592, 10503.783, 418.166, 52886.120 25/04/01,15:33:01,09,10,1, 11.9,1,1, 4.592, 10503.785, 418.162, 52886.117 25/04/01,15:33:01,10,10,1, 11.9,1,1, 4.592, 10503.782, 418.168, 52886.147 25/04/01,15:33:01,11,10,1, 11.9,1,1, 4.592, 10503.788, 418.156, 52886.163 25/04/01,15:33:01,12,10,1, 11.9,1,1, 4.592, 10503.773, 418.161, 52886.132 25/04/01,15:33:01,13,10,1, 11.9,1,1, 4.592, 10503.765, 418.170, 52886.089 25/04/01,15:33:01,14,10,1, 11.9,1,1, 4.592, 10503.780, 418.170, 52886.154 25/04/01,15:33:01,15,10,1, 11.9,1,1, 4.592, 10503.771, 418.176, 52886.189 25/04/01,15:33:01,16,10,1, 11.9,1,1, 4.592, 10503.768, 418.179, 52886.193 25/04/01,15:33:01,17,10,1, 11.9,1,1, 4.592, 10503.772, 418.168, 52886.126 25/04/01,15:33:01,18,10,1, 11.9,1,1, 4.592, 10503.768, 418.171, 52886.117 25/04/01,15:33:01,19,10,1, 11.9,1,1, 4.592, 10503.779, 418.186, 52886.207 25/04/01,15:33:02,00,10,1, 11.9,1,1, 4.593, 10503.778, 418.186, 52886.207 25/04/01,15:33:02,01,10,1, 11.9,1,1, 4.593, 10503.786, 418.182, 52886.179 25/04/01,15:33:02,02,10,1, 11.9,1,1, 4.593, 10503.771, 418.165, 52886.122 25/04/01,15:33:02,03,10,1, 11.9,1,1, 4.593, 10503.771, 418.147, 52886.086 25/04/01,15:33:02,04,10,1, 11.9,1,1, 4.593, 10503.798, 418.149, 52886.069 25/04/01,15:33:02,05,10,1, 11.9,1,1, 4.593, 10503.798, 418.177, 52886.128 25/04/01,15:33:02,06,10,1, 11.9,1,1, 4.593, 10503.770, 418.156, 52886.140 25/04/01,15:33:02,07,10,1, 11.9,1,1, 4.593, 10503.750, 418.158, 52885.957 25/04/01,15:33:02,08,10,1, 11.9,1,1, 4.593, 10503.783, 418.162, 52886.225 25/04/01,15:33:02,09,10,1, 11.9,1,1, 4.593, 10503.763, 418.164, 52886.104 25/04/01,15:33:02,10,10,1, 11.9,1,1, 4.593, 10503.790, 418.161, 52886.144 25/04/01,15:33:02,11,10,1, 11.9,1,1, 4.593, 10503.786, 418.160, 52886.044 25/04/01,15:33:02,12,10,1, 11.9,1,1, 4.593, 10503.785, 418.188, 52886.113 25/04/01,15:33:02,13,10,1, 11.9,1,1, 4.593, 10503.763, 418.151, 52886.126 25/04/01,15:33:02,14,10,1, 11.9,1,1, 4.593, 10503.781, 418.178, 52885.987 25/04/01,15:33:02,15,10,1, 11.9,1,1, 4.593, 10503.733, 418.205, 52886.210 25/04/01,15:33:02,16,10,1, 11.9,1,1, 4.593, 10503.762, 418.166, 52886.125 25/04/01,15:33:02,17,10,1, 11.9,1,1, 4.593, 10503.759, 418.170, 52886.029 25/04/01,15:33:02,18,10,1, 11.9,1,1, 4.593, 10503.785, 418.178, 52886.096 25/04/01,15:33:02,19,10,1, 11.9,1,1, 4.593, 10503.755, 418.163, 52886.100 25/04/01,15:33:03,00,10,1, 11.9,1,1, 4.591, 10503.753, 418.163, 52886.100 25/04/01,15:33:03,01,10,1, 11.9,1,1, 4.591, 10503.794, 418.187, 52886.144 25/04/01,15:33:03,02,10,1, 11.9,1,1, 4.591, 10503.790, 418.185, 52886.106 25/04/01,15:33:03,03,10,1, 11.9,1,1, 4.591, 10503.785, 418.172, 52886.147 25/04/01,15:33:03,04,10,1, 11.9,1,1, 4.591, 10503.798, 418.186, 52886.183 25/04/01,15:33:03,05,10,1, 11.9,1,1, 4.591, 10503.791, 418.165, 52886.142 25/04/01,15:33:03,06,10,1, 11.9,1,1, 4.591, 10503.773, 418.177, 52886.124 25/04/01,15:33:03,07,10,1, 11.9,1,1, 4.591, 10503.788, 418.164, 52886.120 25/04/01,15:33:03,08,10,1, 11.9,1,1, 4.591, 10503.807, 418.176, 52886.107 25/04/01,15:33:03,09,10,1, 11.9,1,1, 4.591, 10503.788, 418.196, 52886.146 25/04/01,15:33:03,10,10,1, 11.9,1,1, 4.591, 10503.791, 418.215, 52886.164 25/04/01,15:33:03,11,10,1, 11.9,1,1, 4.591, 10503.811, 418.177, 52886.181 25/04/01,15:33:03,12,10,1, 11.9,1,1, 4.591, 10503.781, 418.191, 52886.118 25/04/01,15:33:03,13,10,1, 11.9,1,1, 4.591, 10503.779, 418.181, 52886.197 25/04/01,15:33:03,14,10,1, 11.9,1,1, 4.591, 10503.774, 418.194, 52886.142 25/04/01,15:33:03,15,10,1, 11.9,1,1, 4.591, 10503.816, 418.183, 52886.136 25/04/01,15:33:03,16,10,1, 11.9,1,1, 4.591, 10503.790, 418.193, 52886.121 25/04/01,15:33:03,17,10,1, 11.9,1,1, 4.591, 10503.795, 418.196, 52886.144 25/04/01,15:33:03,18,10,1, 11.9,1,1, 4.591, 10503.786, 418.203, 52886.203 25/04/01,15:33:03,19,10,1, 11.9,1,1, 4.591, 10503.792, 418.199, 52886.197 25/04/01,15:33:04,00,10,1, 12.0,1,1, 4.592, 10503.787, 418.199, 52886.197 25/04/01,15:33:04,01,10,1, 12.0,1,1, 4.592, 10503.790, 418.177, 52886.087 25/04/01,15:33:04,02,10,1, 12.0,1,1, 4.592, 10503.814, 418.209, 52886.124 25/04/01,15:33:04,03,10,1, 12.0,1,1, 4.592, 10503.771, 418.203, 52886.180 25/04/01,15:33:04,04,10,1, 12.0,1,1, 4.592, 10503.800, 418.189, 52886.154 25/04/01,15:33:04,05,10,1, 12.0,1,1, 4.592, 10503.784, 418.220, 52886.213 25/04/01,15:33:04,06,10,1, 12.0,1,1, 4.592, 10503.787, 418.199, 52886.131 25/04/01,15:33:04,07,10,1, 12.0,1,1, 4.592, 10503.787, 418.204, 52886.138 25/04/01,15:33:04,08,10,1, 12.0,1,1, 4.592, 10503.770, 418.206, 52886.189 25/04/01,15:33:04,09,10,1, 12.0,1,1, 4.592, 10503.776, 418.189, 52886.138 25/04/01,15:33:04,10,10,1, 12.0,1,1, 4.592, 10503.783, 418.196, 52886.172 25/04/01,15:33:04,11,10,1, 12.0,1,1, 4.592, 10503.797, 418.195, 52886.171 25/04/01,15:33:04,12,10,1, 12.0,1,1, 4.592, 10503.809, 418.175, 52885.904 25/04/01,15:33:04,13,10,1, 12.0,1,1, 4.592, 10503.805, 418.194, 52886.046 25/04/01,15:33:04,14,10,1, 12.0,1,1, 4.592, 10503.806, 418.193, 52886.073 25/04/01,15:33:04,15,10,1, 12.0,1,1, 4.592, 10503.778, 418.215, 52886.138 25/04/01,15:33:04,16,10,1, 12.0,1,1, 4.592, 10503.801, 418.185, 52886.104 25/04/01,15:33:04,17,10,1, 12.0,1,1, 4.592, 10503.776, 418.201, 52886.167 25/04/01,15:33:04,18,10,1, 12.0,1,1, 4.592, 10503.796, 418.191, 52886.157 25/04/01,15:33:04,19,10,1, 12.0,1,1, 4.592, 10503.794, 418.209, 52886.125 25/04/01,15:33:05,00,10,1, 11.9,1,1, 4.589, 10503.787, 418.209, 52886.125 25/04/01,15:33:05,01,10,1, 11.9,1,1, 4.589, 10503.793, 418.190, 52886.089 25/04/01,15:33:05,02,10,1, 11.9,1,1, 4.589, 10503.770, 418.188, 52886.174 25/04/01,15:33:05,03,10,1, 11.9,1,1, 4.589, 10503.796, 418.203, 52886.120 25/04/01,15:33:05,04,10,1, 11.9,1,1, 4.589, 10503.806, 418.192, 52886.089 25/04/01,15:33:05,05,10,1, 11.9,1,1, 4.589, 10503.811, 418.183, 52886.189 25/04/01,15:33:05,06,10,1, 11.9,1,1, 4.589, 10503.767, 418.181, 52886.209 25/04/01,15:33:05,07,10,1, 11.9,1,1, 4.589, 10503.783, 418.200, 52886.170 25/04/01,15:33:05,08,10,1, 11.9,1,1, 4.589, 10503.777, 418.205, 52886.129 25/04/01,15:33:05,09,10,1, 11.9,1,1, 4.589, 10503.774, 418.224, 52886.134 25/04/01,15:33:05,10,10,1, 11.9,1,1, 4.589, 10503.786, 418.209, 52886.116 25/04/01,15:33:05,11,10,1, 11.9,1,1, 4.589, 10503.773, 418.188, 52886.164 25/04/01,15:33:05,12,10,1, 11.9,1,1, 4.589, 10503.789, 418.176, 52886.171 25/04/01,15:33:05,13,10,1, 11.9,1,1, 4.589, 10503.759, 418.197, 52886.163 25/04/01,15:33:05,14,10,1, 11.9,1,1, 4.589, 10503.787, 418.198, 52886.146 25/04/01,15:33:05,15,10,1, 11.9,1,1, 4.589, 10503.805, 418.216, 52886.177 25/04/01,15:33:05,16,10,1, 11.9,1,1, 4.589, 10503.840, 418.194, 52885.936 25/04/01,15:33:05,17,10,1, 11.9,1,1, 4.589, 10503.809, 418.187, 52886.136 25/04/01,15:33:05,18,10,1, 11.9,1,1, 4.589, 10503.810, 418.198, 52886.083 25/04/01,15:33:05,19,10,1, 11.9,1,1, 4.589, 10503.809, 418.216, 52886.116 25/04/01,15:33:06,00,10,1, 12.0,1,1, 4.593, 10503.803, 418.216, 52886.116 25/04/01,15:33:06,01,10,1, 12.0,1,1, 4.593, 10503.809, 418.227, 52886.157 25/04/01,15:33:06,02,10,1, 12.0,1,1, 4.593, 10503.807, 418.226, 52886.174 25/04/01,15:33:06,03,10,1, 12.0,1,1, 4.593, 10503.788, 418.195, 52886.196 25/04/01,15:33:06,04,10,1, 12.0,1,1, 4.593, 10503.812, 418.213, 52886.215 25/04/01,15:33:06,05,10,1, 12.0,1,1, 4.593, 10503.798, 418.213, 52886.152 25/04/01,15:33:06,06,10,1, 12.0,1,1, 4.593, 10503.803, 418.208, 52886.134 25/04/01,15:33:06,07,10,1, 12.0,1,1, 4.593, 10503.806, 418.236, 52886.209 25/04/01,15:33:06,08,10,1, 12.0,1,1, 4.593, 10503.765, 418.222, 52886.142 25/04/01,15:33:06,09,10,1, 12.0,1,1, 4.593, 10503.804, 418.214, 52886.095 25/04/01,15:33:06,10,10,1, 12.0,1,1, 4.593, 10503.799, 418.232, 52886.092 25/04/01,15:33:06,11,10,1, 12.0,1,1, 4.593, 10503.783, 418.221, 52886.204 25/04/01,15:33:06,12,10,1, 12.0,1,1, 4.593, 10503.768, 418.248, 52886.141 25/04/01,15:33:06,13,10,1, 12.0,1,1, 4.593, 10503.805, 418.222, 52886.115 25/04/01,15:33:06,14,10,1, 12.0,1,1, 4.593, 10503.796, 418.248, 52886.173 25/04/01,15:33:06,15,10,1, 12.0,1,1, 4.593, 10503.777, 418.248, 52886.280 25/04/01,15:33:06,16,10,1, 12.0,1,1, 4.593, 10503.810, 418.220, 52886.151 25/04/01,15:33:06,17,10,1, 12.0,1,1, 4.593, 10503.802, 418.256, 52886.181 25/04/01,15:33:06,18,10,1, 12.0,1,1, 4.593, 10503.800, 418.220, 52886.140 25/04/01,15:33:06,19,10,1, 12.0,1,1, 4.593, 10503.806, 418.237, 52886.114 25/04/01,15:33:07,00,10,1, 12.0,1,1, 4.591, 10503.803, 418.237, 52886.114 25/04/01,15:33:07,01,10,1, 12.0,1,1, 4.591, 10503.789, 418.226, 52886.142 25/04/01,15:33:07,02,10,1, 12.0,1,1, 4.591, 10503.785, 418.241, 52886.127 25/04/01,15:33:07,03,10,1, 12.0,1,1, 4.591, 10503.808, 418.248, 52886.208 25/04/01,15:33:07,04,10,1, 12.0,1,1, 4.591, 10503.797, 418.229, 52886.202 25/04/01,15:33:07,05,10,1, 12.0,1,1, 4.591, 10503.813, 418.234, 52886.156 25/04/01,15:33:07,06,10,1, 12.0,1,1, 4.591, 10503.805, 418.241, 52886.157 25/04/01,15:33:07,07,10,1, 12.0,1,1, 4.591, 10503.806, 418.233, 52886.180 25/04/01,15:33:07,08,10,1, 12.0,1,1, 4.591, 10503.810, 418.216, 52886.200 25/04/01,15:33:07,09,10,1, 12.0,1,1, 4.591, 10503.786, 418.219, 52886.180 25/04/01,15:33:07,10,10,1, 12.0,1,1, 4.591, 10503.827, 418.246, 52886.171 25/04/01,15:33:07,11,10,1, 12.0,1,1, 4.591, 10503.786, 418.236, 52886.160 25/04/01,15:33:07,12,10,1, 12.0,1,1, 4.591, 10503.805, 418.271, 52886.209 25/04/01,15:33:07,13,10,1, 12.0,1,1, 4.591, 10503.808, 418.243, 52886.214 25/04/01,15:33:07,14,10,1, 12.0,1,1, 4.591, 10503.809, 418.248, 52886.126 25/04/01,15:33:07,15,10,1, 12.0,1,1, 4.591, 10503.800, 418.265, 52886.129 25/04/01,15:33:07,16,10,1, 12.0,1,1, 4.591, 10503.825, 418.231, 52886.201 25/04/01,15:33:07,17,10,1, 12.0,1,1, 4.591, 10503.800, 418.249, 52886.191 25/04/01,15:33:07,18,10,1, 12.0,1,1, 4.591, 10503.810, 418.248, 52886.150 25/04/01,15:33:07,19,10,1, 12.0,1,1, 4.591, 10503.797, 418.246, 52886.193 25/04/01,15:33:08,00,10,1, 12.0,1,1, 4.593, 10503.795, 418.246, 52886.193 25/04/01,15:33:08,01,10,1, 12.0,1,1, 4.593, 10503.791, 418.227, 52886.170 25/04/01,15:33:08,02,10,1, 12.0,1,1, 4.593, 10503.792, 418.255, 52886.154 25/04/01,15:33:08,03,10,1, 12.0,1,1, 4.593, 10503.786, 418.262, 52886.149 25/04/01,15:33:08,04,10,1, 12.0,1,1, 4.593, 10503.803, 418.256, 52886.217 25/04/01,15:33:08,05,10,1, 12.0,1,1, 4.593, 10503.815, 418.256, 52886.171 25/04/01,15:33:08,06,10,1, 12.0,1,1, 4.593, 10503.816, 418.239, 52886.164 25/04/01,15:33:08,07,10,1, 12.0,1,1, 4.593, 10503.803, 418.265, 52886.206 25/04/01,15:33:08,08,10,1, 12.0,1,1, 4.593, 10503.801, 418.257, 52886.233 25/04/01,15:33:08,09,10,1, 12.0,1,1, 4.593, 10503.804, 418.266, 52886.240 25/04/01,15:33:08,10,10,1, 12.0,1,1, 4.593, 10503.807, 418.264, 52886.243 25/04/01,15:33:08,11,10,1, 12.0,1,1, 4.593, 10503.809, 418.240, 52886.196 25/04/01,15:33:08,12,10,1, 12.0,1,1, 4.593, 10503.813, 418.259, 52886.207 25/04/01,15:33:08,13,10,1, 12.0,1,1, 4.593, 10503.819, 418.256, 52886.194 25/04/01,15:33:08,14,10,1, 12.0,1,1, 4.593, 10503.840, 418.274, 52886.185 25/04/01,15:33:08,15,10,1, 12.0,1,1, 4.593, 10503.819, 418.278, 52886.242 25/04/01,15:33:08,16,10,1, 12.0,1,1, 4.593, 10503.829, 418.277, 52886.210 25/04/01,15:33:08,17,10,1, 12.0,1,1, 4.593, 10503.810, 418.289, 52886.187 25/04/01,15:33:08,18,10,1, 12.0,1,1, 4.593, 10503.832, 418.277, 52886.280 25/04/01,15:33:08,19,10,1, 12.0,1,1, 4.593, 10503.797, 418.259, 52886.113 25/04/01,15:33:09,00,09,1, 11.9,1,1, 4.594, 10503.795, 418.259, 52886.113 25/04/01,15:33:09,01,09,1, 11.9,1,1, 4.594, 10503.802, 418.295, 52886.215 25/04/01,15:33:09,02,09,1, 11.9,1,1, 4.594, 10503.829, 418.287, 52886.175 25/04/01,15:33:09,03,09,1, 11.9,1,1, 4.594, 10503.807, 418.293, 52886.210 25/04/01,15:33:09,04,09,1, 11.9,1,1, 4.594, 10503.815, 418.273, 52886.123 25/04/01,15:33:09,05,09,1, 11.9,1,1, 4.594, 10503.809, 418.314, 52886.234 25/04/01,15:33:09,06,09,1, 11.9,1,1, 4.594, 10503.817, 418.277, 52886.225 25/04/01,15:33:09,07,09,1, 11.9,1,1, 4.594, 10503.812, 418.280, 52886.183 25/04/01,15:33:09,08,09,1, 11.9,1,1, 4.594, 10503.806, 418.284, 52886.237 25/04/01,15:33:09,09,09,1, 11.9,1,1, 4.594, 10503.809, 418.256, 52886.158 25/04/01,15:33:09,10,09,1, 11.9,1,1, 4.594, 10503.801, 418.301, 52886.258 25/04/01,15:33:09,11,09,1, 11.9,1,1, 4.594, 10503.815, 418.294, 52886.231 25/04/01,15:33:09,12,09,1, 11.9,1,1, 4.594, 10503.813, 418.300, 52886.231 25/04/01,15:33:09,13,09,1, 11.9,1,1, 4.594, 10503.831, 418.260, 52886.187 25/04/01,15:33:09,14,09,1, 11.9,1,1, 4.594, 10503.825, 418.261, 52886.203 25/04/01,15:33:09,15,09,1, 11.9,1,1, 4.594, 10503.835, 418.282, 52886.190 25/04/01,15:33:09,16,09,1, 11.9,1,1, 4.594, 10503.817, 418.273, 52886.160 25/04/01,15:33:09,17,09,1, 11.9,1,1, 4.594, 10503.829, 418.285, 52886.211 25/04/01,15:33:09,18,09,1, 11.9,1,1, 4.594, 10503.819, 418.306, 52886.207 25/04/01,15:33:09,19,09,1, 11.9,1,1, 4.594, 10503.802, 418.283, 52886.202 25/04/01,15:33:10,00,08,1, 11.9,1,1, 4.591, 10503.795, 418.283, 52886.202 25/04/01,15:33:10,01,08,1, 11.9,1,1, 4.591, 10503.808, 418.297, 52886.167 25/04/01,15:33:10,02,08,1, 11.9,1,1, 4.591, 10503.824, 418.282, 52886.143 25/04/01,15:33:10,03,08,1, 11.9,1,1, 4.591, 10503.788, 418.302, 52886.213 25/04/01,15:33:10,04,08,1, 11.9,1,1, 4.591, 10503.789, 418.277, 52886.166 25/04/01,15:33:10,05,08,1, 11.9,1,1, 4.591, 10503.831, 418.313, 52886.158 25/04/01,15:33:10,06,08,1, 11.9,1,1, 4.591, 10503.815, 418.307, 52886.174 25/04/01,15:33:10,07,08,1, 11.9,1,1, 4.591, 10503.807, 418.285, 52886.160 25/04/01,15:33:10,08,08,1, 11.9,1,1, 4.591, 10503.836, 418.307, 52886.202 25/04/01,15:33:10,09,08,1, 11.9,1,1, 4.591, 10503.812, 418.280, 52886.208 25/04/01,15:33:10,10,08,1, 11.9,1,1, 4.591, 10503.806, 418.267, 52886.219 25/04/01,15:33:10,11,08,1, 11.9,1,1, 4.591, 10503.839, 418.307, 52886.389 25/04/01,15:33:10,12,08,1, 11.9,1,1, 4.591, 10503.812, 418.308, 52886.164 25/04/01,15:33:10,13,08,1, 11.9,1,1, 4.591, 10503.796, 418.303, 52886.218 25/04/01,15:33:10,14,08,1, 11.9,1,1, 4.591, 10503.813, 418.300, 52886.239 25/04/01,15:33:10,15,08,1, 11.9,1,1, 4.591, 10503.782, 418.306, 52886.183 25/04/01,15:33:10,16,08,1, 11.9,1,1, 4.591, 10503.805, 418.296, 52886.167 25/04/01,15:33:10,17,08,1, 11.9,1,1, 4.591, 10503.810, 418.308, 52886.183 25/04/01,15:33:10,18,08,1, 11.9,1,1, 4.591, 10503.812, 418.295, 52886.171 25/04/01,15:33:10,19,08,1, 11.9,1,1, 4.591, 10503.808, 418.304, 52886.165 25/04/01,15:33:11,00,09,1, 11.9,1,1, 4.596, 10503.803, 418.304, 52886.165 25/04/01,15:33:11,01,09,1, 11.9,1,1, 4.596, 10503.813, 418.317, 52886.181 25/04/01,15:33:11,02,09,1, 11.9,1,1, 4.596, 10503.817, 418.319, 52886.233 25/04/01,15:33:11,03,09,1, 11.9,1,1, 4.596, 10503.847, 418.328, 52886.208 25/04/01,15:33:11,04,09,1, 11.9,1,1, 4.596, 10503.814, 418.314, 52886.232 25/04/01,15:33:11,05,09,1, 11.9,1,1, 4.596, 10503.817, 418.334, 52886.305 25/04/01,15:33:11,06,09,1, 11.9,1,1, 4.596, 10503.818, 418.292, 52886.210 25/04/01,15:33:11,07,09,1, 11.9,1,1, 4.596, 10503.824, 418.304, 52886.242 25/04/01,15:33:11,08,09,1, 11.9,1,1, 4.596, 10503.799, 418.295, 52886.255 25/04/01,15:33:11,09,09,1, 11.9,1,1, 4.596, 10503.812, 418.313, 52886.236 25/04/01,15:33:11,10,09,1, 11.9,1,1, 4.596, 10503.826, 418.305, 52886.206 25/04/01,15:33:11,11,09,1, 11.9,1,1, 4.596, 10503.813, 418.307, 52886.243 25/04/01,15:33:11,12,09,1, 11.9,1,1, 4.596, 10503.839, 418.321, 52886.204 25/04/01,15:33:11,13,09,1, 11.9,1,1, 4.596, 10503.817, 418.298, 52886.184 25/04/01,15:33:11,14,09,1, 11.9,1,1, 4.596, 10503.853, 418.294, 52886.224 25/04/01,15:33:11,15,09,1, 11.9,1,1, 4.596, 10503.858, 418.317, 52886.251 25/04/01,15:33:11,16,09,1, 11.9,1,1, 4.596, 10503.826, 418.317, 52886.219 25/04/01,15:33:11,17,09,1, 11.9,1,1, 4.596, 10503.832, 418.305, 52886.167 25/04/01,15:33:11,18,09,1, 11.9,1,1, 4.596, 10503.824, 418.303, 52886.179 25/04/01,15:33:11,19,09,1, 11.9,1,1, 4.596, 10503.881, 418.336, 52886.296 25/04/01,15:33:12,00,08,1, 11.9,1,1, 4.593, 10503.879, 418.336, 52886.296 25/04/01,15:33:12,01,08,1, 11.9,1,1, 4.593, 10503.815, 418.293, 52886.230 25/04/01,15:33:12,02,08,1, 11.9,1,1, 4.593, 10503.817, 418.314, 52886.303 25/04/01,15:33:12,03,08,1, 11.9,1,1, 4.593, 10503.809, 418.324, 52886.279 25/04/01,15:33:12,04,08,1, 11.9,1,1, 4.593, 10503.827, 418.322, 52886.270 25/04/01,15:33:12,05,08,1, 11.9,1,1, 4.593, 10503.821, 418.330, 52886.231 25/04/01,15:33:12,06,08,1, 11.9,1,1, 4.593, 10503.842, 418.314, 52886.227 25/04/01,15:33:12,07,08,1, 11.9,1,1, 4.593, 10503.837, 418.335, 52886.172 25/04/01,15:33:12,08,08,1, 11.9,1,1, 4.593, 10503.827, 418.320, 52886.137 25/04/01,15:33:12,09,08,1, 11.9,1,1, 4.593, 10503.860, 418.319, 52886.242 25/04/01,15:33:12,10,08,1, 11.9,1,1, 4.593, 10503.858, 418.313, 52886.166 25/04/01,15:33:12,11,08,1, 11.9,1,1, 4.593, 10503.854, 418.339, 52886.204 25/04/01,15:33:12,12,08,1, 11.9,1,1, 4.593, 10503.842, 418.339, 52886.270 25/04/01,15:33:12,13,08,1, 11.9,1,1, 4.593, 10503.834, 418.322, 52886.225 25/04/01,15:33:12,14,08,1, 11.9,1,1, 4.593, 10503.848, 418.310, 52886.196 25/04/01,15:33:12,15,08,1, 11.9,1,1, 4.593, 10503.844, 418.317, 52886.268 25/04/01,15:33:12,16,08,1, 11.9,1,1, 4.593, 10503.848, 418.310, 52886.257 25/04/01,15:33:12,17,08,1, 11.9,1,1, 4.593, 10503.839, 418.318, 52886.246 25/04/01,15:33:12,18,08,1, 11.9,1,1, 4.593, 10503.847, 418.328, 52886.224 25/04/01,15:33:12,19,08,1, 11.9,1,1, 4.593, 10503.844, 418.327, 52886.264 25/04/01,15:33:13,00,08,1, 11.9,1,1, 4.594, 10503.837, 418.327, 52886.264 25/04/01,15:33:13,01,08,1, 11.9,1,1, 4.594, 10503.853, 418.327, 52886.256 25/04/01,15:33:13,02,08,1, 11.9,1,1, 4.594, 10503.853, 418.328, 52886.249 25/04/01,15:33:13,03,08,1, 11.9,1,1, 4.594, 10503.861, 418.318, 52886.197 25/04/01,15:33:13,04,08,1, 11.9,1,1, 4.594, 10503.832, 418.320, 52886.160 25/04/01,15:33:13,05,08,1, 11.9,1,1, 4.594, 10503.851, 418.317, 52886.254 25/04/01,15:33:13,06,08,1, 11.9,1,1, 4.594, 10503.882, 418.353, 52886.201 25/04/01,15:33:13,07,08,1, 11.9,1,1, 4.594, 10503.845, 418.370, 52886.271 25/04/01,15:33:13,08,08,1, 11.9,1,1, 4.594, 10503.830, 418.340, 52886.216 25/04/01,15:33:13,09,08,1, 11.9,1,1, 4.594, 10503.831, 418.358, 52886.199 25/04/01,15:33:13,10,08,1, 11.9,1,1, 4.594, 10503.848, 418.343, 52886.241 25/04/01,15:33:13,11,08,1, 11.9,1,1, 4.594, 10503.846, 418.316, 52886.234 25/04/01,15:33:13,12,08,1, 11.9,1,1, 4.594, 10503.887, 418.347, 52886.199 25/04/01,15:33:13,13,08,1, 11.9,1,1, 4.594, 10503.864, 418.340, 52886.258 25/04/01,15:33:13,14,08,1, 11.9,1,1, 4.594, 10503.847, 418.355, 52886.213 25/04/01,15:33:13,15,08,1, 11.9,1,1, 4.594, 10503.859, 418.367, 52886.177 25/04/01,15:33:13,16,08,1, 11.9,1,1, 4.594, 10503.861, 418.375, 52886.254 25/04/01,15:33:13,17,08,1, 11.9,1,1, 4.594, 10503.834, 418.345, 52886.201 25/04/01,15:33:13,18,08,1, 11.9,1,1, 4.594, 10503.853, 418.368, 52886.268 25/04/01,15:33:13,19,08,1, 11.9,1,1, 4.594, 10503.827, 418.363, 52886.157 25/04/01,15:33:14,00,08,1, 11.9,1,1, 4.590, 10503.820, 418.363, 52886.157 25/04/01,15:33:14,01,08,1, 11.9,1,1, 4.590, 10503.831, 418.369, 52886.192 25/04/01,15:33:14,02,08,1, 11.9,1,1, 4.590, 10503.836, 418.368, 52886.243 25/04/01,15:33:14,03,08,1, 11.9,1,1, 4.590, 10503.828, 418.379, 52886.200 25/04/01,15:33:14,04,08,1, 11.9,1,1, 4.590, 10503.866, 418.388, 52886.262 25/04/01,15:33:14,05,08,1, 11.9,1,1, 4.590, 10503.880, 418.378, 52886.211 25/04/01,15:33:14,06,08,1, 11.9,1,1, 4.590, 10503.858, 418.364, 52886.202 25/04/01,15:33:14,07,08,1, 11.9,1,1, 4.590, 10503.839, 418.360, 52886.260 25/04/01,15:33:14,08,08,1, 11.9,1,1, 4.590, 10503.868, 418.367, 52886.248 25/04/01,15:33:14,09,08,1, 11.9,1,1, 4.590, 10503.853, 418.380, 52886.287 25/04/01,15:33:14,10,08,1, 11.9,1,1, 4.590, 10503.845, 418.379, 52886.270 25/04/01,15:33:14,11,08,1, 11.9,1,1, 4.590, 10503.843, 418.398, 52886.247 25/04/01,15:33:14,12,08,1, 11.9,1,1, 4.590, 10503.873, 418.389, 52886.281 25/04/01,15:33:14,13,08,1, 11.9,1,1, 4.590, 10503.871, 418.377, 52886.272 25/04/01,15:33:14,14,08,1, 11.9,1,1, 4.590, 10503.854, 418.349, 52886.191 25/04/01,15:33:14,15,08,1, 11.9,1,1, 4.590, 10503.886, 418.409, 52886.270 25/04/01,15:33:14,16,08,1, 11.9,1,1, 4.590, 10503.860, 418.401, 52886.261 25/04/01,15:33:14,17,08,1, 11.9,1,1, 4.590, 10503.871, 418.371, 52886.195 25/04/01,15:33:14,18,08,1, 11.9,1,1, 4.590, 10503.850, 418.386, 52886.245 25/04/01,15:33:14,19,08,1, 11.9,1,1, 4.590, 10503.849, 418.403, 52886.251 25/04/01,15:33:15,00,08,1, 11.9,1,1, 4.594, 10503.845, 418.403, 52886.251 25/04/01,15:33:15,01,08,1, 11.9,1,1, 4.594, 10503.878, 418.375, 52886.260 25/04/01,15:33:15,02,08,1, 11.9,1,1, 4.594, 10503.867, 418.385, 52886.260 25/04/01,15:33:15,03,08,1, 11.9,1,1, 4.594, 10503.902, 418.373, 52886.243 25/04/01,15:33:15,04,08,1, 11.9,1,1, 4.594, 10503.875, 418.387, 52886.244 25/04/01,15:33:15,05,08,1, 11.9,1,1, 4.594, 10503.874, 418.418, 52886.273 25/04/01,15:33:15,06,08,1, 11.9,1,1, 4.594, 10503.890, 418.415, 52886.264 25/04/01,15:33:15,07,08,1, 11.9,1,1, 4.594, 10503.879, 418.409, 52886.195 25/04/01,15:33:15,08,08,1, 11.9,1,1, 4.594, 10503.880, 418.388, 52886.206 25/04/01,15:33:15,09,08,1, 11.9,1,1, 4.594, 10503.864, 418.417, 52886.200 25/04/01,15:33:15,10,08,1, 11.9,1,1, 4.594, 10503.855, 418.412, 52886.263 25/04/01,15:33:15,11,08,1, 11.9,1,1, 4.594, 10503.872, 418.425, 52886.246 25/04/01,15:33:15,12,08,1, 11.9,1,1, 4.594, 10503.863, 418.407, 52886.254 25/04/01,15:33:15,13,08,1, 11.9,1,1, 4.594, 10503.863, 418.416, 52886.287 25/04/01,15:33:15,14,08,1, 11.9,1,1, 4.594, 10503.854, 418.424, 52886.269 25/04/01,15:33:15,15,08,1, 11.9,1,1, 4.594, 10503.873, 418.419, 52886.271 25/04/01,15:33:15,16,08,1, 11.9,1,1, 4.594, 10503.864, 418.421, 52886.247 25/04/01,15:33:15,17,08,1, 11.9,1,1, 4.594, 10503.861, 418.407, 52886.250 25/04/01,15:33:15,18,08,1, 11.9,1,1, 4.594, 10503.895, 418.445, 52886.264 25/04/01,15:33:15,19,08,1, 11.9,1,1, 4.594, 10503.894, 418.437, 52886.303 25/04/01,15:33:16,00,08,1, 11.8,1,1, 4.595, 10503.887, 418.437, 52886.303 25/04/01,15:33:16,01,08,1, 11.8,1,1, 4.595, 10503.895, 418.427, 52886.262 25/04/01,15:33:16,02,08,1, 11.8,1,1, 4.595, 10503.879, 418.423, 52886.317 25/04/01,15:33:16,03,08,1, 11.8,1,1, 4.595, 10503.885, 418.431, 52886.266 25/04/01,15:33:16,04,08,1, 11.8,1,1, 4.595, 10503.898, 418.407, 52886.283 25/04/01,15:33:16,05,08,1, 11.8,1,1, 4.595, 10503.860, 418.421, 52886.277 25/04/01,15:33:16,06,08,1, 11.8,1,1, 4.595, 10503.864, 418.411, 52886.284 25/04/01,15:33:16,07,08,1, 11.8,1,1, 4.595, 10503.867, 418.404, 52886.199 25/04/01,15:33:16,08,08,1, 11.8,1,1, 4.595, 10503.901, 418.441, 52886.236 25/04/01,15:33:16,09,08,1, 11.8,1,1, 4.595, 10503.854, 418.440, 52886.243 25/04/01,15:33:16,10,08,1, 11.8,1,1, 4.595, 10503.891, 418.458, 52886.208 25/04/01,15:33:16,11,08,1, 11.8,1,1, 4.595, 10503.907, 418.448, 52886.217 25/04/01,15:33:16,12,08,1, 11.8,1,1, 4.595, 10503.902, 418.449, 52886.219 25/04/01,15:33:16,13,08,1, 11.8,1,1, 4.595, 10503.902, 418.427, 52886.247 25/04/01,15:33:16,14,08,1, 11.8,1,1, 4.595, 10503.881, 418.451, 52886.296 25/04/01,15:33:16,15,08,1, 11.8,1,1, 4.595, 10503.900, 418.460, 52886.309 25/04/01,15:33:16,16,08,1, 11.8,1,1, 4.595, 10503.905, 418.444, 52886.241 25/04/01,15:33:16,17,08,1, 11.8,1,1, 4.595, 10503.896, 418.465, 52886.237 25/04/01,15:33:16,18,08,1, 11.8,1,1, 4.595, 10503.876, 418.450, 52886.196 25/04/01,15:33:16,19,08,1, 11.8,1,1, 4.595, 10503.904, 418.420, 52886.264 25/04/01,15:33:17,00,07,1, 11.9,1,1, 4.594, 10503.904, 418.420, 52886.264 25/04/01,15:33:17,01,07,1, 11.9,1,1, 4.594, 10503.885, 418.435, 52886.341 25/04/01,15:33:17,02,07,1, 11.9,1,1, 4.594, 10503.902, 418.447, 52886.241 25/04/01,15:33:17,03,07,1, 11.9,1,1, 4.594, 10503.911, 418.461, 52886.346 25/04/01,15:33:17,04,07,1, 11.9,1,1, 4.594, 10503.896, 418.472, 52886.233 25/04/01,15:33:17,05,07,1, 11.9,1,1, 4.594, 10503.898, 418.457, 52886.293 25/04/01,15:33:17,06,07,1, 11.9,1,1, 4.594, 10503.896, 418.443, 52886.323 25/04/01,15:33:17,07,07,1, 11.9,1,1, 4.594, 10503.903, 418.459, 52886.329 25/04/01,15:33:17,08,07,1, 11.9,1,1, 4.594, 10503.920, 418.448, 52886.262 25/04/01,15:33:17,09,07,1, 11.9,1,1, 4.594, 10503.914, 418.457, 52886.230 25/04/01,15:33:17,10,07,1, 11.9,1,1, 4.594, 10503.900, 418.466, 52886.281 25/04/01,15:33:17,11,07,1, 11.9,1,1, 4.594, 10503.941, 418.474, 52886.302 25/04/01,15:33:17,12,07,1, 11.9,1,1, 4.594, 10503.911, 418.482, 52886.228 25/04/01,15:33:17,13,07,1, 11.9,1,1, 4.594, 10503.926, 418.465, 52886.235 25/04/01,15:33:17,14,07,1, 11.9,1,1, 4.594, 10503.907, 418.454, 52886.244 25/04/01,15:33:17,15,07,1, 11.9,1,1, 4.594, 10503.897, 418.450, 52886.283 25/04/01,15:33:17,16,07,1, 11.9,1,1, 4.594, 10503.914, 418.449, 52886.279 25/04/01,15:33:17,17,07,1, 11.9,1,1, 4.594, 10503.909, 418.453, 52886.209 25/04/01,15:33:17,18,07,1, 11.9,1,1, 4.594, 10503.931, 418.457, 52886.265 25/04/01,15:33:17,19,07,1, 11.9,1,1, 4.594, 10503.921, 418.468, 52886.232 25/04/01,15:33:18,00,08,1, 11.9,1,1, 4.596, 10503.920, 418.468, 52886.232 25/04/01,15:33:18,01,08,1, 11.9,1,1, 4.596, 10503.927, 418.473, 52886.231 25/04/01,15:33:18,02,08,1, 11.9,1,1, 4.596, 10503.914, 418.458, 52886.251 25/04/01,15:33:18,03,08,1, 11.9,1,1, 4.596, 10503.927, 418.466, 52886.289 25/04/01,15:33:18,04,08,1, 11.9,1,1, 4.596, 10503.936, 418.494, 52886.334 25/04/01,15:33:18,05,08,1, 11.9,1,1, 4.596, 10503.967, 418.497, 52886.337 25/04/01,15:33:18,06,08,1, 11.9,1,1, 4.596, 10503.940, 418.470, 52886.253 25/04/01,15:33:18,07,08,1, 11.9,1,1, 4.596, 10503.932, 418.475, 52886.281 25/04/01,15:33:18,08,08,1, 11.9,1,1, 4.596, 10503.949, 418.485, 52886.306 25/04/01,15:33:18,09,08,1, 11.9,1,1, 4.596, 10503.948, 418.490, 52886.265 25/04/01,15:33:18,10,08,1, 11.9,1,1, 4.596, 10503.943, 418.480, 52886.265 25/04/01,15:33:18,11,08,1, 11.9,1,1, 4.596, 10503.951, 418.482, 52886.328 25/04/01,15:33:18,12,08,1, 11.9,1,1, 4.596, 10503.940, 418.496, 52886.284 25/04/01,15:33:18,13,08,1, 11.9,1,1, 4.596, 10503.964, 418.476, 52886.244 25/04/01,15:33:18,14,08,1, 11.9,1,1, 4.596, 10503.945, 418.480, 52886.306 25/04/01,15:33:18,15,08,1, 11.9,1,1, 4.596, 10503.935, 418.473, 52886.265 25/04/01,15:33:18,16,08,1, 11.9,1,1, 4.596, 10503.979, 418.494, 52886.280 25/04/01,15:33:18,17,08,1, 11.9,1,1, 4.596, 10503.950, 418.481, 52886.316 25/04/01,15:33:18,18,08,1, 11.9,1,1, 4.596, 10503.934, 418.483, 52886.323 25/04/01,15:33:18,19,08,1, 11.9,1,1, 4.596, 10503.962, 418.486, 52886.267 25/04/01,15:33:19,00,08,1, 12.0,1,1, 4.592, 10503.954, 418.486, 52886.267 25/04/01,15:33:19,01,08,1, 12.0,1,1, 4.592, 10503.956, 418.500, 52886.240 25/04/01,15:33:19,02,08,1, 12.0,1,1, 4.592, 10503.946, 418.499, 52886.226 25/04/01,15:33:19,03,08,1, 12.0,1,1, 4.592, 10503.954, 418.500, 52886.263 25/04/01,15:33:19,04,08,1, 12.0,1,1, 4.592, 10503.951, 418.486, 52886.293 25/04/01,15:33:19,05,08,1, 12.0,1,1, 4.592, 10503.972, 418.490, 52886.234 25/04/01,15:33:19,06,08,1, 12.0,1,1, 4.592, 10503.953, 418.478, 52886.298 25/04/01,15:33:19,07,08,1, 12.0,1,1, 4.592, 10503.963, 418.495, 52886.278 25/04/01,15:33:19,08,08,1, 12.0,1,1, 4.592, 10503.955, 418.499, 52886.363 25/04/01,15:33:19,09,08,1, 12.0,1,1, 4.592, 10503.984, 418.514, 52886.348 25/04/01,15:33:19,10,08,1, 12.0,1,1, 4.592, 10503.956, 418.509, 52886.269 25/04/01,15:33:19,11,08,1, 12.0,1,1, 4.592, 10503.985, 418.487, 52886.279 25/04/01,15:33:19,12,08,1, 12.0,1,1, 4.592, 10503.955, 418.474, 52886.327 25/04/01,15:33:19,13,08,1, 12.0,1,1, 4.592, 10503.989, 418.501, 52886.260 25/04/01,15:33:19,14,08,1, 12.0,1,1, 4.592, 10503.973, 418.470, 52886.286 25/04/01,15:33:19,15,08,1, 12.0,1,1, 4.592, 10503.985, 418.512, 52886.304 25/04/01,15:33:19,16,08,1, 12.0,1,1, 4.592, 10503.980, 418.504, 52886.346 25/04/01,15:33:19,17,08,1, 12.0,1,1, 4.592, 10503.969, 418.508, 52886.261 25/04/01,15:33:19,18,08,1, 12.0,1,1, 4.592, 10503.983, 418.495, 52886.246 25/04/01,15:33:19,19,08,1, 12.0,1,1, 4.592, 10503.995, 418.512, 52886.276 25/04/01,15:33:20,00,08,1, 11.9,1,1, 4.594, 10503.987, 418.512, 52886.276 25/04/01,15:33:20,01,08,1, 11.9,1,1, 4.594, 10503.977, 418.499, 52886.356 25/04/01,15:33:20,02,08,1, 11.9,1,1, 4.594, 10503.969, 418.499, 52886.296 25/04/01,15:33:20,03,08,1, 11.9,1,1, 4.594, 10503.982, 418.491, 52886.290 25/04/01,15:33:20,04,08,1, 11.9,1,1, 4.594, 10503.969, 418.501, 52886.335 25/04/01,15:33:20,05,08,1, 11.9,1,1, 4.594, 10503.992, 418.506, 52886.352 25/04/01,15:33:20,06,08,1, 11.9,1,1, 4.594, 10503.977, 418.510, 52886.350 25/04/01,15:33:20,07,08,1, 11.9,1,1, 4.594, 10504.012, 418.484, 52886.358 25/04/01,15:33:20,08,08,1, 11.9,1,1, 4.594, 10503.990, 418.494, 52886.271 25/04/01,15:33:20,09,08,1, 11.9,1,1, 4.594, 10503.994, 418.506, 52886.290 25/04/01,15:33:20,10,08,1, 11.9,1,1, 4.594, 10504.015, 418.516, 52886.283 25/04/01,15:33:20,11,08,1, 11.9,1,1, 4.594, 10503.999, 418.530, 52886.330 25/04/01,15:33:20,12,08,1, 11.9,1,1, 4.594, 10503.985, 418.518, 52886.272 25/04/01,15:33:20,13,08,1, 11.9,1,1, 4.594, 10504.016, 418.500, 52886.257 25/04/01,15:33:20,14,08,1, 11.9,1,1, 4.594, 10503.989, 418.488, 52886.292 25/04/01,15:33:20,15,08,1, 11.9,1,1, 4.594, 10503.987, 418.510, 52886.297 25/04/01,15:33:20,16,08,1, 11.9,1,1, 4.594, 10504.017, 418.505, 52886.331 25/04/01,15:33:20,17,08,1, 11.9,1,1, 4.594, 10504.013, 418.515, 52886.317 25/04/01,15:33:20,18,08,1, 11.9,1,1, 4.594, 10503.988, 418.529, 52886.364 25/04/01,15:33:20,19,08,1, 11.9,1,1, 4.594, 10504.008, 418.545, 52886.261 25/04/01,15:33:21,00,08,1, 11.9,1,1, 4.594, 10504.004, 418.545, 52886.261 25/04/01,15:33:21,01,08,1, 11.9,1,1, 4.594, 10504.002, 418.523, 52886.348 25/04/01,15:33:21,02,08,1, 11.9,1,1, 4.594, 10503.994, 418.526, 52886.280 25/04/01,15:33:21,03,08,1, 11.9,1,1, 4.594, 10503.997, 418.511, 52886.336 25/04/01,15:33:21,04,08,1, 11.9,1,1, 4.594, 10503.997, 418.510, 52886.356 25/04/01,15:33:21,05,08,1, 11.9,1,1, 4.594, 10503.981, 418.515, 52886.283 25/04/01,15:33:21,06,08,1, 11.9,1,1, 4.594, 10504.007, 418.533, 52886.269 25/04/01,15:33:21,07,08,1, 11.9,1,1, 4.594, 10504.008, 418.519, 52886.335 25/04/01,15:33:21,08,08,1, 11.9,1,1, 4.594, 10504.018, 418.519, 52886.296 25/04/01,15:33:21,09,08,1, 11.9,1,1, 4.594, 10504.017, 418.534, 52886.325 25/04/01,15:33:21,10,08,1, 11.9,1,1, 4.594, 10504.018, 418.535, 52886.375 25/04/01,15:33:21,11,08,1, 11.9,1,1, 4.594, 10504.009, 418.511, 52886.323 25/04/01,15:33:21,12,08,1, 11.9,1,1, 4.594, 10503.993, 418.543, 52886.320 25/04/01,15:33:21,13,08,1, 11.9,1,1, 4.594, 10503.994, 418.534, 52886.360 25/04/01,15:33:21,14,08,1, 11.9,1,1, 4.594, 10504.005, 418.536, 52886.305 25/04/01,15:33:21,15,08,1, 11.9,1,1, 4.594, 10504.027, 418.550, 52886.366 25/04/01,15:33:21,16,08,1, 11.9,1,1, 4.594, 10504.014, 418.539, 52886.313 25/04/01,15:33:21,17,08,1, 11.9,1,1, 4.594, 10504.016, 418.529, 52886.359 25/04/01,15:33:21,18,08,1, 11.9,1,1, 4.594, 10504.001, 418.536, 52886.330 25/04/01,15:33:21,19,08,1, 11.9,1,1, 4.594, 10504.007, 418.517, 52886.273 25/04/01,15:33:22,00,08,1, 11.9,1,1, 4.592, 10504.004, 418.517, 52886.273 25/04/01,15:33:22,01,08,1, 11.9,1,1, 4.592, 10504.024, 418.544, 52886.324 25/04/01,15:33:22,02,08,1, 11.9,1,1, 4.592, 10504.019, 418.542, 52886.295 25/04/01,15:33:22,03,08,1, 11.9,1,1, 4.592, 10503.994, 418.541, 52886.247 25/04/01,15:33:22,04,08,1, 11.9,1,1, 4.592, 10504.045, 418.519, 52886.311 25/04/01,15:33:22,05,08,1, 11.9,1,1, 4.592, 10504.016, 418.551, 52886.362 25/04/01,15:33:22,06,08,1, 11.9,1,1, 4.592, 10504.041, 418.520, 52886.280 25/04/01,15:33:22,07,08,1, 11.9,1,1, 4.592, 10504.034, 418.554, 52886.286 25/04/01,15:33:22,08,08,1, 11.9,1,1, 4.592, 10504.056, 418.546, 52886.304 25/04/01,15:33:22,09,08,1, 11.9,1,1, 4.592, 10504.039, 418.533, 52886.315 25/04/01,15:33:22,10,08,1, 11.9,1,1, 4.592, 10504.015, 418.557, 52886.378 25/04/01,15:33:22,11,08,1, 11.9,1,1, 4.592, 10504.037, 418.543, 52886.336 25/04/01,15:33:22,12,08,1, 11.9,1,1, 4.592, 10504.024, 418.528, 52886.300 25/04/01,15:33:22,13,08,1, 11.9,1,1, 4.592, 10504.031, 418.538, 52886.268 25/04/01,15:33:22,14,08,1, 11.9,1,1, 4.592, 10504.042, 418.531, 52886.253 25/04/01,15:33:22,15,08,1, 11.9,1,1, 4.592, 10504.047, 418.527, 52886.257 25/04/01,15:33:22,16,08,1, 11.9,1,1, 4.592, 10504.064, 418.565, 52886.299 25/04/01,15:33:22,17,08,1, 11.9,1,1, 4.592, 10504.048, 418.553, 52886.396 25/04/01,15:33:22,18,08,1, 11.9,1,1, 4.592, 10504.058, 418.544, 52886.303 25/04/01,15:33:22,19,08,1, 11.9,1,1, 4.592, 10504.056, 418.554, 52886.383 25/04/01,15:33:23,00,08,1, 11.9,1,1, 4.593, 10504.054, 418.554, 52886.383 25/04/01,15:33:23,01,08,1, 11.9,1,1, 4.593, 10504.047, 418.537, 52886.284 25/04/01,15:33:23,02,08,1, 11.9,1,1, 4.593, 10504.055, 418.543, 52886.360 25/04/01,15:33:23,03,08,1, 11.9,1,1, 4.593, 10504.064, 418.576, 52886.331 25/04/01,15:33:23,04,08,1, 11.9,1,1, 4.593, 10504.067, 418.549, 52886.330 25/04/01,15:33:23,05,08,1, 11.9,1,1, 4.593, 10504.068, 418.563, 52886.354 25/04/01,15:33:23,06,08,1, 11.9,1,1, 4.593, 10504.069, 418.573, 52886.304 25/04/01,15:33:23,07,08,1, 11.9,1,1, 4.593, 10504.062, 418.581, 52886.366 25/04/01,15:33:23,08,08,1, 11.9,1,1, 4.593, 10504.081, 418.550, 52886.344 25/04/01,15:33:23,09,08,1, 11.9,1,1, 4.593, 10504.042, 418.521, 52886.354 25/04/01,15:33:23,10,08,1, 11.9,1,1, 4.593, 10504.094, 418.559, 52886.300 25/04/01,15:33:23,11,08,1, 11.9,1,1, 4.593, 10504.069, 418.570, 52886.321 25/04/01,15:33:23,12,08,1, 11.9,1,1, 4.593, 10504.095, 418.555, 52886.316 25/04/01,15:33:23,13,08,1, 11.9,1,1, 4.593, 10504.088, 418.557, 52886.418 25/04/01,15:33:23,14,08,1, 11.9,1,1, 4.593, 10504.097, 418.577, 52886.250 25/04/01,15:33:23,15,08,1, 11.9,1,1, 4.593, 10504.085, 418.558, 52886.238 25/04/01,15:33:23,16,08,1, 11.9,1,1, 4.593, 10504.081, 418.556, 52886.250 25/04/01,15:33:23,17,08,1, 11.9,1,1, 4.593, 10504.111, 418.550, 52886.328 25/04/01,15:33:23,18,08,1, 11.9,1,1, 4.593, 10504.083, 418.548, 52886.325 25/04/01,15:33:23,19,08,1, 11.9,1,1, 4.593, 10504.099, 418.568, 52886.324 25/04/01,15:33:24,00,08,1, 12.0,1,1, 4.595, 10504.096, 418.568, 52886.324 25/04/01,15:33:24,01,08,1, 12.0,1,1, 4.595, 10504.102, 418.580, 52886.412 25/04/01,15:33:24,02,08,1, 12.0,1,1, 4.595, 10504.101, 418.542, 52886.353 25/04/01,15:33:24,03,08,1, 12.0,1,1, 4.595, 10504.090, 418.567, 52886.320 25/04/01,15:33:24,04,08,1, 12.0,1,1, 4.595, 10504.071, 418.545, 52886.348 25/04/01,15:33:24,05,08,1, 12.0,1,1, 4.595, 10504.109, 418.569, 52886.380 25/04/01,15:33:24,06,08,1, 12.0,1,1, 4.595, 10504.090, 418.560, 52886.402 25/04/01,15:33:24,07,08,1, 12.0,1,1, 4.595, 10504.105, 418.585, 52886.356 25/04/01,15:33:24,08,08,1, 12.0,1,1, 4.595, 10504.071, 418.576, 52886.382 25/04/01,15:33:24,09,08,1, 12.0,1,1, 4.595, 10504.100, 418.586, 52886.283 25/04/01,15:33:24,10,08,1, 12.0,1,1, 4.595, 10504.108, 418.586, 52886.338 25/04/01,15:33:24,11,08,1, 12.0,1,1, 4.595, 10504.109, 418.574, 52886.364 25/04/01,15:33:24,12,08,1, 12.0,1,1, 4.595, 10504.096, 418.561, 52886.327 25/04/01,15:33:24,13,08,1, 12.0,1,1, 4.595, 10504.107, 418.559, 52886.347 25/04/01,15:33:24,14,08,1, 12.0,1,1, 4.595, 10504.111, 418.549, 52886.337 25/04/01,15:33:24,15,08,1, 12.0,1,1, 4.595, 10504.111, 418.575, 52886.307 25/04/01,15:33:24,16,08,1, 12.0,1,1, 4.595, 10504.112, 418.585, 52886.321 25/04/01,15:33:24,17,08,1, 12.0,1,1, 4.595, 10504.125, 418.568, 52886.382 25/04/01,15:33:24,18,08,1, 12.0,1,1, 4.595, 10504.126, 418.595, 52886.340 25/04/01,15:33:24,19,08,1, 12.0,1,1, 4.595, 10504.157, 418.565, 52886.322 25/04/01,15:33:25,00,08,1, 11.9,1,1, 4.595, 10504.154, 418.565, 52886.322 25/04/01,15:33:25,01,08,1, 11.9,1,1, 4.595, 10504.124, 418.571, 52886.296 25/04/01,15:33:25,02,08,1, 11.9,1,1, 4.595, 10504.139, 418.591, 52886.427 25/04/01,15:33:25,03,08,1, 11.9,1,1, 4.595, 10504.141, 418.576, 52886.301 25/04/01,15:33:25,04,08,1, 11.9,1,1, 4.595, 10504.143, 418.570, 52886.286 25/04/01,15:33:25,05,08,1, 11.9,1,1, 4.595, 10504.119, 418.569, 52886.372 25/04/01,15:33:25,06,08,1, 11.9,1,1, 4.595, 10504.161, 418.565, 52886.376 25/04/01,15:33:25,07,08,1, 11.9,1,1, 4.595, 10504.164, 418.592, 52886.384 25/04/01,15:33:25,08,08,1, 11.9,1,1, 4.595, 10504.148, 418.567, 52886.302 25/04/01,15:33:25,09,08,1, 11.9,1,1, 4.595, 10504.135, 418.567, 52886.352 25/04/01,15:33:25,10,08,1, 11.9,1,1, 4.595, 10504.144, 418.554, 52886.330 25/04/01,15:33:25,11,08,1, 11.9,1,1, 4.595, 10504.178, 418.589, 52886.376 25/04/01,15:33:25,12,08,1, 11.9,1,1, 4.595, 10504.151, 418.597, 52886.331 25/04/01,15:33:25,13,08,1, 11.9,1,1, 4.595, 10504.154, 418.579, 52886.272 25/04/01,15:33:25,14,08,1, 11.9,1,1, 4.595, 10504.141, 418.574, 52886.273 25/04/01,15:33:25,15,08,1, 11.9,1,1, 4.595, 10504.142, 418.579, 52886.302 25/04/01,15:33:25,16,08,1, 11.9,1,1, 4.595, 10504.166, 418.545, 52886.312 25/04/01,15:33:25,17,08,1, 11.9,1,1, 4.595, 10504.164, 418.564, 52886.340 25/04/01,15:33:25,18,08,1, 11.9,1,1, 4.595, 10504.177, 418.586, 52886.379 25/04/01,15:33:25,19,08,1, 11.9,1,1, 4.595, 10504.156, 418.588, 52886.358 25/04/01,15:33:26,00,08,1, 11.9,1,1, 4.595, 10504.154, 418.588, 52886.358 25/04/01,15:33:26,01,08,1, 11.9,1,1, 4.595, 10504.149, 418.584, 52886.326 25/04/01,15:33:26,02,08,1, 11.9,1,1, 4.595, 10504.167, 418.599, 52886.324 25/04/01,15:33:26,03,08,1, 11.9,1,1, 4.595, 10504.189, 418.580, 52886.316 25/04/01,15:33:26,04,08,1, 11.9,1,1, 4.595, 10504.131, 418.567, 52886.359 25/04/01,15:33:26,05,08,1, 11.9,1,1, 4.595, 10504.184, 418.547, 52886.310 25/04/01,15:33:26,06,08,1, 11.9,1,1, 4.595, 10504.179, 418.561, 52886.373 25/04/01,15:33:26,07,08,1, 11.9,1,1, 4.595, 10504.167, 418.603, 52886.401 25/04/01,15:33:26,08,08,1, 11.9,1,1, 4.595, 10504.166, 418.549, 52886.335 25/04/01,15:33:26,09,08,1, 11.9,1,1, 4.595, 10504.207, 418.573, 52886.401 25/04/01,15:33:26,10,08,1, 11.9,1,1, 4.595, 10504.165, 418.576, 52886.306 25/04/01,15:33:26,11,08,1, 11.9,1,1, 4.595, 10504.193, 418.562, 52886.324 25/04/01,15:33:26,12,08,1, 11.9,1,1, 4.595, 10504.186, 418.584, 52886.360 25/04/01,15:33:26,13,08,1, 11.9,1,1, 4.595, 10504.197, 418.600, 52886.395 25/04/01,15:33:26,14,08,1, 11.9,1,1, 4.595, 10504.220, 418.593, 52886.403 25/04/01,15:33:26,15,08,1, 11.9,1,1, 4.595, 10504.179, 418.601, 52886.329 25/04/01,15:33:26,16,08,1, 11.9,1,1, 4.595, 10504.190, 418.587, 52886.319 25/04/01,15:33:26,17,08,1, 11.9,1,1, 4.595, 10504.208, 418.612, 52886.346 25/04/01,15:33:26,18,08,1, 11.9,1,1, 4.595, 10504.202, 418.590, 52886.368 25/04/01,15:33:26,19,08,1, 11.9,1,1, 4.595, 10504.188, 418.601, 52886.390 25/04/01,15:33:27,00,07,1, 11.9,1,1, 4.594, 10504.187, 418.601, 52886.390 25/04/01,15:33:27,01,07,1, 11.9,1,1, 4.594, 10504.179, 418.593, 52886.354 25/04/01,15:33:27,02,07,1, 11.9,1,1, 4.594, 10504.209, 418.608, 52886.320 25/04/01,15:33:27,03,07,1, 11.9,1,1, 4.594, 10504.215, 418.610, 52886.354 25/04/01,15:33:27,04,07,1, 11.9,1,1, 4.594, 10504.205, 418.607, 52886.534 25/04/01,15:33:27,05,07,1, 11.9,1,1, 4.594, 10504.201, 418.589, 52886.305 25/04/01,15:33:27,06,07,1, 11.9,1,1, 4.594, 10504.210, 418.616, 52886.489 25/04/01,15:33:27,07,07,1, 11.9,1,1, 4.594, 10504.202, 418.578, 52886.302 25/04/01,15:33:27,08,07,1, 11.9,1,1, 4.594, 10504.209, 418.586, 52886.356 25/04/01,15:33:27,09,07,1, 11.9,1,1, 4.594, 10504.226, 418.602, 52886.325 25/04/01,15:33:27,10,07,1, 11.9,1,1, 4.594, 10504.198, 418.625, 52886.382 25/04/01,15:33:27,11,07,1, 11.9,1,1, 4.594, 10504.211, 418.614, 52886.332 25/04/01,15:33:27,12,07,1, 11.9,1,1, 4.594, 10504.224, 418.600, 52886.386 25/04/01,15:33:27,13,07,1, 11.9,1,1, 4.594, 10504.197, 418.590, 52886.326 25/04/01,15:33:27,14,07,1, 11.9,1,1, 4.594, 10504.237, 418.592, 52886.339 25/04/01,15:33:27,15,07,1, 11.9,1,1, 4.594, 10504.252, 418.590, 52886.370 25/04/01,15:33:27,16,07,1, 11.9,1,1, 4.594, 10504.218, 418.592, 52886.303 25/04/01,15:33:27,17,07,1, 11.9,1,1, 4.594, 10504.232, 418.598, 52886.366 25/04/01,15:33:27,18,07,1, 11.9,1,1, 4.594, 10504.247, 418.600, 52886.348 25/04/01,15:33:27,19,07,1, 11.9,1,1, 4.594, 10504.228, 418.596, 52886.321 25/04/01,15:33:28,00,07,1, 11.9,1,1, 4.594, 10504.221, 418.596, 52886.321 25/04/01,15:33:28,01,07,1, 11.9,1,1, 4.594, 10504.208, 418.589, 52886.375 25/04/01,15:33:28,02,07,1, 11.9,1,1, 4.594, 10504.225, 418.586, 52886.321 25/04/01,15:33:28,03,07,1, 11.9,1,1, 4.594, 10504.230, 418.575, 52886.384 25/04/01,15:33:28,04,07,1, 11.9,1,1, 4.594, 10504.236, 418.580, 52886.406 25/04/01,15:33:28,05,07,1, 11.9,1,1, 4.594, 10504.256, 418.607, 52886.352 25/04/01,15:33:28,06,07,1, 11.9,1,1, 4.594, 10504.266, 418.606, 52886.424 25/04/01,15:33:28,07,07,1, 11.9,1,1, 4.594, 10504.244, 418.595, 52886.344 25/04/01,15:33:28,08,07,1, 11.9,1,1, 4.594, 10504.245, 418.594, 52886.318 25/04/01,15:33:28,09,07,1, 11.9,1,1, 4.594, 10504.258, 418.565, 52886.334 25/04/01,15:33:28,10,07,1, 11.9,1,1, 4.594, 10504.260, 418.579, 52886.378 25/04/01,15:33:28,11,07,1, 11.9,1,1, 4.594, 10504.266, 418.595, 52886.414 25/04/01,15:33:28,12,07,1, 11.9,1,1, 4.594, 10504.261, 418.581, 52886.335 25/04/01,15:33:28,13,07,1, 11.9,1,1, 4.594, 10504.262, 418.601, 52886.376 25/04/01,15:33:28,14,07,1, 11.9,1,1, 4.594, 10504.258, 418.578, 52886.363 25/04/01,15:33:28,15,07,1, 11.9,1,1, 4.594, 10504.274, 418.588, 52886.370 25/04/01,15:33:28,16,07,1, 11.9,1,1, 4.594, 10504.270, 418.584, 52886.362 25/04/01,15:33:28,17,07,1, 11.9,1,1, 4.594, 10504.253, 418.569, 52886.346 25/04/01,15:33:28,18,07,1, 11.9,1,1, 4.594, 10504.267, 418.579, 52886.356 25/04/01,15:33:28,19,07,1, 11.9,1,1, 4.594, 10504.283, 418.600, 52886.433 25/04/01,15:33:29,00,08,1, 12.0,1,1, 4.593, 10504.279, 418.600, 52886.433 25/04/01,15:33:29,01,08,1, 12.0,1,1, 4.593, 10504.278, 418.583, 52886.341 25/04/01,15:33:29,02,08,1, 12.0,1,1, 4.593, 10504.245, 418.618, 52886.306 25/04/01,15:33:29,03,08,1, 12.0,1,1, 4.593, 10504.267, 418.575, 52886.397 25/04/01,15:33:29,04,08,1, 12.0,1,1, 4.593, 10504.264, 418.581, 52886.280 25/04/01,15:33:29,05,08,1, 12.0,1,1, 4.593, 10504.287, 418.596, 52886.321 25/04/01,15:33:29,06,08,1, 12.0,1,1, 4.593, 10504.317, 418.592, 52886.345 25/04/01,15:33:29,07,08,1, 12.0,1,1, 4.593, 10504.304, 418.576, 52886.341 25/04/01,15:33:29,08,08,1, 12.0,1,1, 4.593, 10504.298, 418.622, 52886.437 25/04/01,15:33:29,09,08,1, 12.0,1,1, 4.593, 10504.295, 418.612, 52886.400 25/04/01,15:33:29,10,08,1, 12.0,1,1, 4.593, 10504.300, 418.607, 52886.369 25/04/01,15:33:29,11,08,1, 12.0,1,1, 4.593, 10504.317, 418.600, 52886.415 25/04/01,15:33:29,12,08,1, 12.0,1,1, 4.593, 10504.296, 418.610, 52886.335 25/04/01,15:33:29,13,08,1, 12.0,1,1, 4.593, 10504.315, 418.608, 52886.400 25/04/01,15:33:29,14,08,1, 12.0,1,1, 4.593, 10504.325, 418.599, 52886.349 25/04/01,15:33:29,15,08,1, 12.0,1,1, 4.593, 10504.339, 418.599, 52886.378 25/04/01,15:33:29,16,08,1, 12.0,1,1, 4.593, 10504.338, 418.618, 52886.354 25/04/01,15:33:29,17,08,1, 12.0,1,1, 4.593, 10504.336, 418.615, 52886.351 25/04/01,15:33:29,18,08,1, 12.0,1,1, 4.593, 10504.350, 418.611, 52886.340 25/04/01,15:33:29,19,08,1, 12.0,1,1, 4.593, 10504.345, 418.604, 52886.314 25/04/01,15:33:30,00,08,1, 11.9,1,1, 4.594, 10504.338, 418.604, 52886.314 25/04/01,15:33:30,01,08,1, 11.9,1,1, 4.594, 10504.337, 418.605, 52886.326 25/04/01,15:33:30,02,08,1, 11.9,1,1, 4.594, 10504.349, 418.571, 52886.358 25/04/01,15:33:30,03,08,1, 11.9,1,1, 4.594, 10504.350, 418.580, 52886.330 25/04/01,15:33:30,04,08,1, 11.9,1,1, 4.594, 10504.368, 418.616, 52886.415 25/04/01,15:33:30,05,08,1, 11.9,1,1, 4.594, 10504.356, 418.586, 52886.321 25/04/01,15:33:30,06,08,1, 11.9,1,1, 4.594, 10504.352, 418.629, 52886.366 25/04/01,15:33:30,07,08,1, 11.9,1,1, 4.594, 10504.360, 418.608, 52886.344 25/04/01,15:33:30,08,08,1, 11.9,1,1, 4.594, 10504.374, 418.576, 52886.274 25/04/01,15:33:30,09,08,1, 11.9,1,1, 4.594, 10504.344, 418.594, 52886.361 25/04/01,15:33:30,10,08,1, 11.9,1,1, 4.594, 10504.366, 418.584, 52886.372 25/04/01,15:33:30,11,08,1, 11.9,1,1, 4.594, 10504.360, 418.583, 52886.320 25/04/01,15:33:30,12,08,1, 11.9,1,1, 4.594, 10504.379, 418.603, 52886.417 25/04/01,15:33:30,13,08,1, 11.9,1,1, 4.594, 10504.351, 418.603, 52886.413 25/04/01,15:33:30,14,08,1, 11.9,1,1, 4.594, 10504.368, 418.623, 52886.401 25/04/01,15:33:30,15,08,1, 11.9,1,1, 4.594, 10504.347, 418.597, 52886.253 25/04/01,15:33:30,16,08,1, 11.9,1,1, 4.594, 10504.360, 418.597, 52886.335 25/04/01,15:33:30,17,08,1, 11.9,1,1, 4.594, 10504.364, 418.585, 52886.351 25/04/01,15:33:30,18,08,1, 11.9,1,1, 4.594, 10504.376, 418.594, 52886.309 25/04/01,15:33:30,19,08,1, 11.9,1,1, 4.594, 10504.389, 418.583, 52886.316 25/04/01,15:33:31,00,07,1, 11.9,1,1, 4.593, 10504.388, 418.583, 52886.316 25/04/01,15:33:31,01,07,1, 11.9,1,1, 4.593, 10504.370, 418.583, 52886.422 25/04/01,15:33:31,02,07,1, 11.9,1,1, 4.593, 10504.386, 418.603, 52886.396 25/04/01,15:33:31,03,07,1, 11.9,1,1, 4.593, 10504.373, 418.595, 52886.323 25/04/01,15:33:31,04,07,1, 11.9,1,1, 4.593, 10504.386, 418.581, 52886.334 25/04/01,15:33:31,05,07,1, 11.9,1,1, 4.593, 10504.415, 418.586, 52886.308 25/04/01,15:33:31,06,07,1, 11.9,1,1, 4.593, 10504.394, 418.596, 52886.388 25/04/01,15:33:31,07,07,1, 11.9,1,1, 4.593, 10504.395, 418.628, 52886.402 25/04/01,15:33:31,08,07,1, 11.9,1,1, 4.593, 10504.402, 418.600, 52886.338 25/04/01,15:33:31,09,07,1, 11.9,1,1, 4.593, 10504.400, 418.607, 52886.350 25/04/01,15:33:31,10,07,1, 11.9,1,1, 4.593, 10504.404, 418.562, 52886.360 25/04/01,15:33:31,11,07,1, 11.9,1,1, 4.593, 10504.432, 418.559, 52886.371 25/04/01,15:33:31,12,07,1, 11.9,1,1, 4.593, 10504.424, 418.569, 52886.366 25/04/01,15:33:31,13,07,1, 11.9,1,1, 4.593, 10504.396, 418.584, 52886.325 25/04/01,15:33:31,14,07,1, 11.9,1,1, 4.593, 10504.422, 418.581, 52886.346 25/04/01,15:33:31,15,07,1, 11.9,1,1, 4.593, 10504.429, 418.598, 52886.370 25/04/01,15:33:31,16,07,1, 11.9,1,1, 4.593, 10504.398, 418.585, 52886.382 25/04/01,15:33:31,17,07,1, 11.9,1,1, 4.593, 10504.433, 418.615, 52886.379 25/04/01,15:33:31,18,07,1, 11.9,1,1, 4.593, 10504.431, 418.600, 52886.389 25/04/01,15:33:31,19,07,1, 11.9,1,1, 4.593, 10504.419, 418.588, 52886.388 25/04/01,15:33:32,00,08,1, 11.9,1,1, 4.596, 10504.413, 418.588, 52886.388 25/04/01,15:33:32,01,08,1, 11.9,1,1, 4.596, 10504.445, 418.584, 52886.368 25/04/01,15:33:32,02,08,1, 11.9,1,1, 4.596, 10504.447, 418.596, 52886.332 25/04/01,15:33:32,03,08,1, 11.9,1,1, 4.596, 10504.437, 418.601, 52886.307 25/04/01,15:33:32,04,08,1, 11.9,1,1, 4.596, 10504.449, 418.604, 52886.362 25/04/01,15:33:32,05,08,1, 11.9,1,1, 4.596, 10504.429, 418.579, 52886.309 25/04/01,15:33:32,06,08,1, 11.9,1,1, 4.596, 10504.440, 418.591, 52886.360 25/04/01,15:33:32,07,08,1, 11.9,1,1, 4.596, 10504.447, 418.555, 52886.368 25/04/01,15:33:32,08,08,1, 11.9,1,1, 4.596, 10504.439, 418.580, 52886.309 25/04/01,15:33:32,09,08,1, 11.9,1,1, 4.596, 10504.479, 418.577, 52886.330 25/04/01,15:33:32,10,08,1, 11.9,1,1, 4.596, 10504.466, 418.568, 52886.337 25/04/01,15:33:32,11,08,1, 11.9,1,1, 4.596, 10504.448, 418.589, 52886.366 25/04/01,15:33:32,12,08,1, 11.9,1,1, 4.596, 10504.478, 418.585, 52886.325 25/04/01,15:33:32,13,08,1, 11.9,1,1, 4.596, 10504.470, 418.581, 52886.350 25/04/01,15:33:32,14,08,1, 11.9,1,1, 4.596, 10504.485, 418.575, 52886.373 25/04/01,15:33:32,15,08,1, 11.9,1,1, 4.596, 10504.469, 418.568, 52886.347 25/04/01,15:33:32,16,08,1, 11.9,1,1, 4.596, 10504.473, 418.587, 52886.314 25/04/01,15:33:32,17,08,1, 11.9,1,1, 4.596, 10504.490, 418.580, 52886.407 25/04/01,15:33:32,18,08,1, 11.9,1,1, 4.596, 10504.472, 418.580, 52886.358 25/04/01,15:33:32,19,08,1, 11.9,1,1, 4.596, 10504.484, 418.597, 52886.421 25/04/01,15:33:33,00,08,1, 11.9,1,1, 4.593, 10504.479, 418.597, 52886.421 25/04/01,15:33:33,01,08,1, 11.9,1,1, 4.593, 10504.478, 418.588, 52886.341 25/04/01,15:33:33,02,08,1, 11.9,1,1, 4.593, 10504.490, 418.599, 52886.336 25/04/01,15:33:33,03,08,1, 11.9,1,1, 4.593, 10504.512, 418.569, 52886.375 25/04/01,15:33:33,04,08,1, 11.9,1,1, 4.593, 10504.467, 418.551, 52886.404 25/04/01,15:33:33,05,08,1, 11.9,1,1, 4.593, 10504.489, 418.560, 52886.315 25/04/01,15:33:33,06,08,1, 11.9,1,1, 4.593, 10504.491, 418.591, 52886.389 25/04/01,15:33:33,07,08,1, 11.9,1,1, 4.593, 10504.514, 418.563, 52886.350 25/04/01,15:33:33,08,08,1, 11.9,1,1, 4.593, 10504.516, 418.582, 52886.424 25/04/01,15:33:33,09,08,1, 11.9,1,1, 4.593, 10504.507, 418.559, 52886.351 25/04/01,15:33:33,10,08,1, 11.9,1,1, 4.593, 10504.524, 418.547, 52886.328 25/04/01,15:33:33,11,08,1, 11.9,1,1, 4.593, 10504.515, 418.578, 52886.405 25/04/01,15:33:33,12,08,1, 11.9,1,1, 4.593, 10504.526, 418.564, 52886.317 25/04/01,15:33:33,13,08,1, 11.9,1,1, 4.593, 10504.510, 418.604, 52886.399 25/04/01,15:33:33,14,08,1, 11.9,1,1, 4.593, 10504.519, 418.595, 52886.384 25/04/01,15:33:33,15,08,1, 11.9,1,1, 4.593, 10504.523, 418.589, 52886.339 25/04/01,15:33:33,16,08,1, 11.9,1,1, 4.593, 10504.514, 418.615, 52886.362 25/04/01,15:33:33,17,08,1, 11.9,1,1, 4.593, 10504.534, 418.597, 52886.367 25/04/01,15:33:33,18,08,1, 11.9,1,1, 4.593, 10504.520, 418.595, 52886.434 25/04/01,15:33:33,19,08,1, 11.9,1,1, 4.593, 10504.516, 418.601, 52886.421 25/04/01,15:33:34,00,08,1, 12.0,1,1, 4.597, 10504.513, 418.601, 52886.421 25/04/01,15:33:34,01,08,1, 12.0,1,1, 4.597, 10504.535, 418.596, 52886.355 25/04/01,15:33:34,02,08,1, 12.0,1,1, 4.597, 10504.548, 418.611, 52886.465 25/04/01,15:33:34,03,08,1, 12.0,1,1, 4.597, 10504.544, 418.575, 52886.455 25/04/01,15:33:34,04,08,1, 12.0,1,1, 4.597, 10504.540, 418.577, 52886.448 25/04/01,15:33:34,05,08,1, 12.0,1,1, 4.597, 10504.557, 418.590, 52886.342 25/04/01,15:33:34,06,08,1, 12.0,1,1, 4.597, 10504.539, 418.601, 52886.389 25/04/01,15:33:34,07,08,1, 12.0,1,1, 4.597, 10504.551, 418.594, 52886.333 25/04/01,15:33:34,08,08,1, 12.0,1,1, 4.597, 10504.574, 418.604, 52886.324 25/04/01,15:33:34,09,08,1, 12.0,1,1, 4.597, 10504.554, 418.581, 52886.403 25/04/01,15:33:34,10,08,1, 12.0,1,1, 4.597, 10504.569, 418.598, 52886.432 25/04/01,15:33:34,11,08,1, 12.0,1,1, 4.597, 10504.552, 418.588, 52886.379 25/04/01,15:33:34,12,08,1, 12.0,1,1, 4.597, 10504.579, 418.566, 52886.381 25/04/01,15:33:34,13,08,1, 12.0,1,1, 4.597, 10504.556, 418.588, 52886.358 25/04/01,15:33:34,14,08,1, 12.0,1,1, 4.597, 10504.575, 418.592, 52886.410 25/04/01,15:33:34,15,08,1, 12.0,1,1, 4.597, 10504.571, 418.598, 52886.373 25/04/01,15:33:34,16,08,1, 12.0,1,1, 4.597, 10504.582, 418.631, 52886.689 25/04/01,15:33:34,17,08,1, 12.0,1,1, 4.597, 10504.623, 418.571, 52886.350 25/04/01,15:33:34,18,08,1, 12.0,1,1, 4.597, 10504.589, 418.597, 52886.285 25/04/01,15:33:34,19,08,1, 12.0,1,1, 4.597, 10504.601, 418.572, 52886.318 25/04/01,15:33:35,00,08,1, 11.9,1,1, 4.592, 10504.596, 418.572, 52886.318 25/04/01,15:33:35,01,08,1, 11.9,1,1, 4.592, 10504.580, 418.591, 52886.396 25/04/01,15:33:35,02,08,1, 11.9,1,1, 4.592, 10504.595, 418.566, 52886.345 25/04/01,15:33:35,03,08,1, 11.9,1,1, 4.592, 10504.580, 418.573, 52886.164 25/04/01,15:33:35,04,08,1, 11.9,1,1, 4.592, 10504.592, 418.594, 52886.465 25/04/01,15:33:35,05,08,1, 11.9,1,1, 4.592, 10504.632, 418.595, 52886.404 25/04/01,15:33:35,06,08,1, 11.9,1,1, 4.592, 10504.608, 418.592, 52886.405 25/04/01,15:33:35,07,08,1, 11.9,1,1, 4.592, 10504.604, 418.571, 52886.357 25/04/01,15:33:35,08,08,1, 11.9,1,1, 4.592, 10504.602, 418.581, 52886.315 25/04/01,15:33:35,09,08,1, 11.9,1,1, 4.592, 10504.629, 418.588, 52886.322 25/04/01,15:33:35,10,08,1, 11.9,1,1, 4.592, 10504.627, 418.591, 52886.375 25/04/01,15:33:35,11,08,1, 11.9,1,1, 4.592, 10504.611, 418.576, 52886.405 25/04/01,15:33:35,12,08,1, 11.9,1,1, 4.592, 10504.629, 418.569, 52886.370 25/04/01,15:33:35,13,08,1, 11.9,1,1, 4.592, 10504.629, 418.566, 52886.405 25/04/01,15:33:35,14,08,1, 11.9,1,1, 4.592, 10504.639, 418.587, 52886.404 25/04/01,15:33:35,15,08,1, 11.9,1,1, 4.592, 10504.649, 418.595, 52886.376 25/04/01,15:33:35,16,08,1, 11.9,1,1, 4.592, 10504.620, 418.585, 52886.396 25/04/01,15:33:35,17,08,1, 11.9,1,1, 4.592, 10504.645, 418.559, 52886.384 25/04/01,15:33:35,18,08,1, 11.9,1,1, 4.592, 10504.645, 418.574, 52886.352 25/04/01,15:33:35,19,08,1, 11.9,1,1, 4.592, 10504.639, 418.568, 52886.381 25/04/01,15:33:36,00,08,1, 11.8,1,1, 4.593, 10504.638, 418.568, 52886.381 25/04/01,15:33:36,01,08,1, 11.8,1,1, 4.593, 10504.661, 418.581, 52886.414 25/04/01,15:33:36,02,08,1, 11.8,1,1, 4.593, 10504.650, 418.560, 52886.372 25/04/01,15:33:36,03,08,1, 11.8,1,1, 4.593, 10504.658, 418.572, 52886.393 25/04/01,15:33:36,04,08,1, 11.8,1,1, 4.593, 10504.665, 418.542, 52886.379 25/04/01,15:33:36,05,08,1, 11.8,1,1, 4.593, 10504.655, 418.551, 52886.411 25/04/01,15:33:36,06,08,1, 11.8,1,1, 4.593, 10504.668, 418.557, 52886.375 25/04/01,15:33:36,07,08,1, 11.8,1,1, 4.593, 10504.670, 418.568, 52886.387 25/04/01,15:33:36,08,08,1, 11.8,1,1, 4.593, 10504.680, 418.566, 52886.406 25/04/01,15:33:36,09,08,1, 11.8,1,1, 4.593, 10504.671, 418.575, 52886.392 25/04/01,15:33:36,10,08,1, 11.8,1,1, 4.593, 10504.683, 418.569, 52886.387 25/04/01,15:33:36,11,08,1, 11.8,1,1, 4.593, 10504.667, 418.564, 52886.354 25/04/01,15:33:36,12,08,1, 11.8,1,1, 4.593, 10504.698, 418.549, 52886.366 25/04/01,15:33:36,13,08,1, 11.8,1,1, 4.593, 10504.670, 418.539, 52886.378 25/04/01,15:33:36,14,08,1, 11.8,1,1, 4.593, 10504.696, 418.539, 52886.406 25/04/01,15:33:36,15,08,1, 11.8,1,1, 4.593, 10504.725, 418.558, 52886.423 25/04/01,15:33:36,16,08,1, 11.8,1,1, 4.593, 10504.704, 418.555, 52886.373 25/04/01,15:33:36,17,08,1, 11.8,1,1, 4.593, 10504.696, 418.565, 52886.398 25/04/01,15:33:36,18,08,1, 11.8,1,1, 4.593, 10504.688, 418.564, 52886.395 25/04/01,15:33:36,19,08,1, 11.8,1,1, 4.593, 10504.679, 418.544, 52886.364 25/04/01,15:33:37,00,09,1, 12.0,1,1, 4.593, 10504.671, 418.544, 52886.364 25/04/01,15:33:37,01,09,1, 12.0,1,1, 4.593, 10504.707, 418.555, 52886.387 25/04/01,15:33:37,02,09,1, 12.0,1,1, 4.593, 10504.716, 418.565, 52886.392 25/04/01,15:33:37,03,09,1, 12.0,1,1, 4.593, 10504.718, 418.551, 52886.368 25/04/01,15:33:37,04,09,1, 12.0,1,1, 4.593, 10504.725, 418.572, 52886.409 25/04/01,15:33:37,05,09,1, 12.0,1,1, 4.593, 10504.722, 418.566, 52886.401 25/04/01,15:33:37,06,09,1, 12.0,1,1, 4.593, 10504.699, 418.549, 52886.394 25/04/01,15:33:37,07,09,1, 12.0,1,1, 4.593, 10504.731, 418.573, 52886.393 25/04/01,15:33:37,08,09,1, 12.0,1,1, 4.593, 10504.731, 418.549, 52886.401 25/04/01,15:33:37,09,09,1, 12.0,1,1, 4.593, 10504.724, 418.552, 52886.384 25/04/01,15:33:37,10,09,1, 12.0,1,1, 4.593, 10504.729, 418.555, 52886.406 25/04/01,15:33:37,11,09,1, 12.0,1,1, 4.593, 10504.750, 418.542, 52886.404 25/04/01,15:33:37,12,09,1, 12.0,1,1, 4.593, 10504.739, 418.548, 52886.408 25/04/01,15:33:37,13,09,1, 12.0,1,1, 4.593, 10504.746, 418.539, 52886.400 25/04/01,15:33:37,14,09,1, 12.0,1,1, 4.593, 10504.743, 418.543, 52886.419 25/04/01,15:33:37,15,09,1, 12.0,1,1, 4.593, 10504.757, 418.545, 52886.426 25/04/01,15:33:37,16,09,1, 12.0,1,1, 4.593, 10504.750, 418.526, 52886.413 25/04/01,15:33:37,17,09,1, 12.0,1,1, 4.593, 10504.732, 418.516, 52886.384 25/04/01,15:33:37,18,09,1, 12.0,1,1, 4.593, 10504.762, 418.529, 52886.403 25/04/01,15:33:37,19,09,1, 12.0,1,1, 4.593, 10504.762, 418.514, 52886.417 25/04/01,15:33:38,00,08,1, 11.9,1,1, 4.595, 10504.755, 418.514, 52886.417 25/04/01,15:33:38,01,08,1, 11.9,1,1, 4.595, 10504.769, 418.552, 52886.439 25/04/01,15:33:38,02,08,1, 11.9,1,1, 4.595, 10504.759, 418.545, 52886.408 25/04/01,15:33:38,03,08,1, 11.9,1,1, 4.595, 10504.778, 418.527, 52886.410 25/04/01,15:33:38,04,08,1, 11.9,1,1, 4.595, 10504.775, 418.518, 52886.395 25/04/01,15:33:38,05,08,1, 11.9,1,1, 4.595, 10504.767, 418.525, 52886.383 25/04/01,15:33:38,06,08,1, 11.9,1,1, 4.595, 10504.775, 418.521, 52886.360 25/04/01,15:33:38,07,08,1, 11.9,1,1, 4.595, 10504.783, 418.523, 52886.419 25/04/01,15:33:38,08,08,1, 11.9,1,1, 4.595, 10504.763, 418.516, 52886.363 25/04/01,15:33:38,09,08,1, 11.9,1,1, 4.595, 10504.798, 418.530, 52886.366 25/04/01,15:33:38,10,08,1, 11.9,1,1, 4.595, 10504.786, 418.514, 52886.332 25/04/01,15:33:38,11,08,1, 11.9,1,1, 4.595, 10504.763, 418.522, 52886.467 25/04/01,15:33:38,12,08,1, 11.9,1,1, 4.595, 10504.791, 418.511, 52886.356 25/04/01,15:33:38,13,08,1, 11.9,1,1, 4.595, 10504.787, 418.499, 52886.453 25/04/01,15:33:38,14,08,1, 11.9,1,1, 4.595, 10504.775, 418.528, 52886.394 25/04/01,15:33:38,15,08,1, 11.9,1,1, 4.595, 10504.787, 418.479, 52886.374 25/04/01,15:33:38,16,08,1, 11.9,1,1, 4.595, 10504.790, 418.512, 52886.427 25/04/01,15:33:38,17,08,1, 11.9,1,1, 4.595, 10504.788, 418.537, 52886.433 25/04/01,15:33:38,18,08,1, 11.9,1,1, 4.595, 10504.825, 418.534, 52886.367 25/04/01,15:33:38,19,08,1, 11.9,1,1, 4.595, 10504.799, 418.517, 52886.404 25/04/01,15:33:39,00,08,1, 11.9,1,1, 4.595, 10504.797, 418.517, 52886.404 25/04/01,15:33:39,01,08,1, 11.9,1,1, 4.595, 10504.839, 418.516, 52886.370 25/04/01,15:33:39,02,08,1, 11.9,1,1, 4.595, 10504.804, 418.530, 52886.412 25/04/01,15:33:39,03,08,1, 11.9,1,1, 4.595, 10504.844, 418.516, 52886.162 25/04/01,15:33:39,04,08,1, 11.9,1,1, 4.595, 10504.844, 418.533, 52886.374 25/04/01,15:33:39,05,08,1, 11.9,1,1, 4.595, 10504.819, 418.514, 52886.327 25/04/01,15:33:39,06,08,1, 11.9,1,1, 4.595, 10504.830, 418.528, 52886.358 25/04/01,15:33:39,07,08,1, 11.9,1,1, 4.595, 10504.829, 418.511, 52886.394 25/04/01,15:33:39,08,08,1, 11.9,1,1, 4.595, 10504.854, 418.517, 52886.419 25/04/01,15:33:39,09,08,1, 11.9,1,1, 4.595, 10504.841, 418.520, 52886.348 25/04/01,15:33:39,10,08,1, 11.9,1,1, 4.595, 10504.839, 418.536, 52886.351 25/04/01,15:33:39,11,08,1, 11.9,1,1, 4.595, 10504.843, 418.542, 52886.393 25/04/01,15:33:39,12,08,1, 11.9,1,1, 4.595, 10504.836, 418.532, 52886.365 25/04/01,15:33:39,13,08,1, 11.9,1,1, 4.595, 10504.836, 418.542, 52886.357 25/04/01,15:33:39,14,08,1, 11.9,1,1, 4.595, 10504.854, 418.543, 52886.383 25/04/01,15:33:39,15,08,1, 11.9,1,1, 4.595, 10504.834, 418.510, 52886.423 25/04/01,15:33:39,16,08,1, 11.9,1,1, 4.595, 10504.853, 418.513, 52886.349 25/04/01,15:33:39,17,08,1, 11.9,1,1, 4.595, 10504.865, 418.513, 52886.421 25/04/01,15:33:39,18,08,1, 11.9,1,1, 4.595, 10504.843, 418.491, 52886.364 25/04/01,15:33:39,19,08,1, 11.9,1,1, 4.595, 10504.851, 418.531, 52886.319 25/04/01,15:33:40,00,08,1, 11.9,1,1, 4.596, 10504.847, 418.531, 52886.319 25/04/01,15:33:40,01,08,1, 11.9,1,1, 4.596, 10504.847, 418.500, 52886.400 25/04/01,15:33:40,02,08,1, 11.9,1,1, 4.596, 10504.859, 418.491, 52886.356 25/04/01,15:33:40,03,08,1, 11.9,1,1, 4.596, 10504.852, 418.505, 52886.390 25/04/01,15:33:40,04,08,1, 11.9,1,1, 4.596, 10504.895, 418.520, 52886.337 25/04/01,15:33:40,05,08,1, 11.9,1,1, 4.596, 10504.875, 418.512, 52886.366 25/04/01,15:33:40,06,08,1, 11.9,1,1, 4.596, 10504.866, 418.483, 52886.350 25/04/01,15:33:40,07,08,1, 11.9,1,1, 4.596, 10504.899, 418.492, 52886.429 25/04/01,15:33:40,08,08,1, 11.9,1,1, 4.596, 10504.878, 418.519, 52886.415 25/04/01,15:33:40,09,08,1, 11.9,1,1, 4.596, 10504.890, 418.500, 52886.372 25/04/01,15:33:40,10,08,1, 11.9,1,1, 4.596, 10504.899, 418.518, 52886.369 25/04/01,15:33:40,11,08,1, 11.9,1,1, 4.596, 10504.888, 418.477, 52886.379 25/04/01,15:33:40,12,08,1, 11.9,1,1, 4.596, 10504.910, 418.498, 52886.330 25/04/01,15:33:40,13,08,1, 11.9,1,1, 4.596, 10504.904, 418.488, 52886.346 25/04/01,15:33:40,14,08,1, 11.9,1,1, 4.596, 10504.890, 418.500, 52886.399 25/04/01,15:33:40,15,08,1, 11.9,1,1, 4.596, 10504.918, 418.469, 52886.393 25/04/01,15:33:40,16,08,1, 11.9,1,1, 4.596, 10504.900, 418.489, 52886.449 25/04/01,15:33:40,17,08,1, 11.9,1,1, 4.596, 10504.891, 418.510, 52886.390 25/04/01,15:33:40,18,08,1, 11.9,1,1, 4.596, 10504.909, 418.520, 52886.344 25/04/01,15:33:40,19,08,1, 11.9,1,1, 4.596, 10504.899, 418.476, 52886.379 25/04/01,15:33:41,00,08,1, 12.0,1,1, 4.591, 10504.897, 418.476, 52886.379 25/04/01,15:33:41,01,08,1, 12.0,1,1, 4.591, 10504.931, 418.496, 52886.378 25/04/01,15:33:41,02,08,1, 12.0,1,1, 4.591, 10504.928, 418.488, 52886.352 25/04/01,15:33:41,03,08,1, 12.0,1,1, 4.591, 10504.906, 418.507, 52886.355 25/04/01,15:33:41,04,08,1, 12.0,1,1, 4.591, 10504.934, 418.507, 52886.379 25/04/01,15:33:41,05,08,1, 12.0,1,1, 4.591, 10504.926, 418.498, 52886.406 25/04/01,15:33:41,06,08,1, 12.0,1,1, 4.591, 10504.922, 418.507, 52886.419 25/04/01,15:33:41,07,08,1, 12.0,1,1, 4.591, 10504.940, 418.500, 52886.421 25/04/01,15:33:41,08,08,1, 12.0,1,1, 4.591, 10504.945, 418.481, 52886.341 25/04/01,15:33:41,09,08,1, 12.0,1,1, 4.591, 10504.943, 418.485, 52886.418 25/04/01,15:33:41,10,08,1, 12.0,1,1, 4.591, 10504.930, 418.483, 52886.370 25/04/01,15:33:41,11,08,1, 12.0,1,1, 4.591, 10504.947, 418.482, 52886.380 25/04/01,15:33:41,12,08,1, 12.0,1,1, 4.591, 10504.952, 418.482, 52886.392 25/04/01,15:33:41,13,08,1, 12.0,1,1, 4.591, 10504.933, 418.486, 52886.402 25/04/01,15:33:41,14,08,1, 12.0,1,1, 4.591, 10504.963, 418.488, 52886.407 25/04/01,15:33:41,15,08,1, 12.0,1,1, 4.591, 10504.965, 418.495, 52886.323 25/04/01,15:33:41,16,08,1, 12.0,1,1, 4.591, 10504.964, 418.484, 52886.383 25/04/01,15:33:41,17,08,1, 12.0,1,1, 4.591, 10504.974, 418.471, 52886.408 25/04/01,15:33:41,18,08,1, 12.0,1,1, 4.591, 10504.987, 418.483, 52886.390 25/04/01,15:33:41,19,08,1, 12.0,1,1, 4.591, 10504.954, 418.482, 52886.357 25/04/01,15:33:42,00,08,1, 11.9,1,1, 4.596, 10504.947, 418.482, 52886.357 25/04/01,15:33:42,01,08,1, 11.9,1,1, 4.596, 10504.971, 418.489, 52886.383 25/04/01,15:33:42,02,08,1, 11.9,1,1, 4.596, 10504.956, 418.460, 52886.400 25/04/01,15:33:42,03,08,1, 11.9,1,1, 4.596, 10504.972, 418.475, 52886.369 25/04/01,15:33:42,04,08,1, 11.9,1,1, 4.596, 10504.987, 418.492, 52886.444 25/04/01,15:33:42,05,08,1, 11.9,1,1, 4.596, 10504.972, 418.474, 52886.316 25/04/01,15:33:42,06,08,1, 11.9,1,1, 4.596, 10504.984, 418.474, 52886.357 25/04/01,15:33:42,07,08,1, 11.9,1,1, 4.596, 10504.991, 418.507, 52886.375 25/04/01,15:33:42,08,08,1, 11.9,1,1, 4.596, 10504.983, 418.487, 52886.375 25/04/01,15:33:42,09,08,1, 11.9,1,1, 4.596, 10504.966, 418.469, 52886.365 25/04/01,15:33:42,10,08,1, 11.9,1,1, 4.596, 10504.969, 418.467, 52886.401 25/04/01,15:33:42,11,08,1, 11.9,1,1, 4.596, 10504.980, 418.456, 52886.572 25/04/01,15:33:42,12,08,1, 11.9,1,1, 4.596, 10504.992, 418.452, 52886.342 25/04/01,15:33:42,13,08,1, 11.9,1,1, 4.596, 10504.969, 418.454, 52886.372 25/04/01,15:33:42,14,08,1, 11.9,1,1, 4.596, 10504.974, 418.465, 52886.384 25/04/01,15:33:42,15,08,1, 11.9,1,1, 4.596, 10505.001, 418.463, 52886.334 25/04/01,15:33:42,16,08,1, 11.9,1,1, 4.596, 10504.995, 418.446, 52886.334 25/04/01,15:33:42,17,08,1, 11.9,1,1, 4.596, 10504.985, 418.470, 52886.398 25/04/01,15:33:42,18,08,1, 11.9,1,1, 4.596, 10504.994, 418.427, 52886.397 25/04/01,15:33:42,19,08,1, 11.9,1,1, 4.596, 10505.035, 418.436, 52886.184 25/04/01,15:33:43,00,09,1, 11.9,1,1, 4.594, 10505.030, 418.436, 52886.184 25/04/01,15:33:43,01,09,1, 11.9,1,1, 4.594, 10505.035, 418.429, 52886.218 25/04/01,15:33:43,02,09,1, 11.9,1,1, 4.594, 10504.996, 418.438, 52886.425 25/04/01,15:33:43,03,09,1, 11.9,1,1, 4.594, 10505.012, 418.473, 52886.453 25/04/01,15:33:43,04,09,1, 11.9,1,1, 4.594, 10505.020, 418.465, 52886.465 25/04/01,15:33:43,05,09,1, 11.9,1,1, 4.594, 10505.022, 418.479, 52886.377 25/04/01,15:33:43,06,09,1, 11.9,1,1, 4.594, 10505.010, 418.463, 52886.359 25/04/01,15:33:43,07,09,1, 11.9,1,1, 4.594, 10504.994, 418.452, 52886.325 25/04/01,15:33:43,08,09,1, 11.9,1,1, 4.594, 10505.024, 418.435, 52886.371 25/04/01,15:33:43,09,09,1, 11.9,1,1, 4.594, 10505.023, 418.408, 52886.358 25/04/01,15:33:43,10,09,1, 11.9,1,1, 4.594, 10505.038, 418.426, 52886.429 25/04/01,15:33:43,11,09,1, 11.9,1,1, 4.594, 10505.026, 418.434, 52886.408 25/04/01,15:33:43,12,09,1, 11.9,1,1, 4.594, 10504.997, 418.442, 52886.370 25/04/01,15:33:43,13,09,1, 11.9,1,1, 4.594, 10505.042, 418.438, 52886.405 25/04/01,15:33:43,14,09,1, 11.9,1,1, 4.594, 10505.004, 418.430, 52886.394 25/04/01,15:33:43,15,09,1, 11.9,1,1, 4.594, 10505.012, 418.435, 52886.370 25/04/01,15:33:43,16,09,1, 11.9,1,1, 4.594, 10505.021, 418.411, 52886.334 25/04/01,15:33:43,17,09,1, 11.9,1,1, 4.594, 10505.011, 418.436, 52886.429 25/04/01,15:33:43,18,09,1, 11.9,1,1, 4.594, 10505.028, 418.425, 52886.405 25/04/01,15:33:43,19,09,1, 11.9,1,1, 4.594, 10505.024, 418.426, 52886.402 25/04/01,15:33:44,00,08,1, 11.9,1,1, 4.592, 10505.022, 418.426, 52886.402 25/04/01,15:33:44,01,08,1, 11.9,1,1, 4.592, 10505.024, 418.439, 52886.380 25/04/01,15:33:44,02,08,1, 11.9,1,1, 4.592, 10505.034, 418.401, 52886.329 25/04/01,15:33:44,03,08,1, 11.9,1,1, 4.592, 10505.038, 418.393, 52886.344 25/04/01,15:33:44,04,08,1, 11.9,1,1, 4.592, 10505.014, 418.417, 52886.414 25/04/01,15:33:44,05,08,1, 11.9,1,1, 4.592, 10505.030, 418.413, 52886.402 25/04/01,15:33:44,06,08,1, 11.9,1,1, 4.592, 10505.064, 418.415, 52886.403 25/04/01,15:33:44,07,08,1, 11.9,1,1, 4.592, 10505.045, 418.400, 52886.379 25/04/01,15:33:44,08,08,1, 11.9,1,1, 4.592, 10505.049, 418.423, 52886.393 25/04/01,15:33:44,09,08,1, 11.9,1,1, 4.592, 10505.080, 418.451, 52886.479 25/04/01,15:33:44,10,08,1, 11.9,1,1, 4.592, 10505.022, 418.409, 52886.479 25/04/01,15:33:44,11,08,1, 11.9,1,1, 4.592, 10505.065, 418.427, 52886.369 25/04/01,15:33:44,12,08,1, 11.9,1,1, 4.592, 10505.064, 418.417, 52886.499 25/04/01,15:33:44,13,08,1, 11.9,1,1, 4.592, 10505.067, 418.407, 52886.375 25/04/01,15:33:44,14,08,1, 11.9,1,1, 4.592, 10505.068, 418.434, 52886.398 25/04/01,15:33:44,15,08,1, 11.9,1,1, 4.592, 10505.064, 418.401, 52886.342 25/04/01,15:33:44,16,08,1, 11.9,1,1, 4.592, 10505.072, 418.414, 52886.331 25/04/01,15:33:44,17,08,1, 11.9,1,1, 4.592, 10505.053, 418.436, 52886.344 25/04/01,15:33:44,18,08,1, 11.9,1,1, 4.592, 10505.066, 418.413, 52886.439 25/04/01,15:33:44,19,08,1, 11.9,1,1, 4.592, 10505.074, 418.394, 52886.392 25/04/01,15:33:45,00,08,1, 12.0,1,1, 4.595, 10505.072, 418.394, 52886.392 25/04/01,15:33:45,01,08,1, 12.0,1,1, 4.595, 10505.093, 418.390, 52886.319 25/04/01,15:33:45,02,08,1, 12.0,1,1, 4.595, 10505.068, 418.394, 52886.361 25/04/01,15:33:45,03,08,1, 12.0,1,1, 4.595, 10505.092, 418.423, 52886.382 25/04/01,15:33:45,04,08,1, 12.0,1,1, 4.595, 10505.106, 418.414, 52886.396 25/04/01,15:33:45,05,08,1, 12.0,1,1, 4.595, 10505.092, 418.419, 52886.366 25/04/01,15:33:45,06,08,1, 12.0,1,1, 4.595, 10505.096, 418.400, 52886.388 25/04/01,15:33:45,07,08,1, 12.0,1,1, 4.595, 10505.120, 418.426, 52886.347 25/04/01,15:33:45,08,08,1, 12.0,1,1, 4.595, 10505.106, 418.416, 52886.425 25/04/01,15:33:45,09,08,1, 12.0,1,1, 4.595, 10505.088, 418.404, 52886.379 25/04/01,15:33:45,10,08,1, 12.0,1,1, 4.595, 10505.091, 418.400, 52886.377 25/04/01,15:33:45,11,08,1, 12.0,1,1, 4.595, 10505.097, 418.398, 52886.399 25/04/01,15:33:45,12,08,1, 12.0,1,1, 4.595, 10505.118, 418.413, 52886.390 25/04/01,15:33:45,13,08,1, 12.0,1,1, 4.595, 10505.126, 418.434, 52886.382 25/04/01,15:33:45,14,08,1, 12.0,1,1, 4.595, 10505.110, 418.418, 52886.435 25/04/01,15:33:45,15,08,1, 12.0,1,1, 4.595, 10505.122, 418.413, 52886.401 25/04/01,15:33:45,16,08,1, 12.0,1,1, 4.595, 10505.113, 418.392, 52886.398 25/04/01,15:33:45,17,08,1, 12.0,1,1, 4.595, 10505.117, 418.398, 52886.408 25/04/01,15:33:45,18,08,1, 12.0,1,1, 4.595, 10505.111, 418.372, 52886.384 25/04/01,15:33:45,19,08,1, 12.0,1,1, 4.595, 10505.136, 418.385, 52886.486 25/04/01,15:33:46,00,08,1, 11.9,1,1, 4.594, 10505.130, 418.385, 52886.486 25/04/01,15:33:46,01,08,1, 11.9,1,1, 4.594, 10505.122, 418.392, 52886.447 25/04/01,15:33:46,02,08,1, 11.9,1,1, 4.594, 10505.107, 418.399, 52886.449 25/04/01,15:33:46,03,08,1, 11.9,1,1, 4.594, 10505.131, 418.384, 52886.379 25/04/01,15:33:46,04,08,1, 11.9,1,1, 4.594, 10505.137, 418.367, 52886.469 25/04/01,15:33:46,05,08,1, 11.9,1,1, 4.594, 10505.119, 418.342, 52886.396 25/04/01,15:33:46,06,08,1, 11.9,1,1, 4.594, 10505.158, 418.371, 52886.450 25/04/01,15:33:46,07,08,1, 11.9,1,1, 4.594, 10505.142, 418.353, 52886.493 25/04/01,15:33:46,08,08,1, 11.9,1,1, 4.594, 10505.152, 418.336, 52886.435 25/04/01,15:33:46,09,08,1, 11.9,1,1, 4.594, 10505.155, 418.377, 52886.434 25/04/01,15:33:46,10,08,1, 11.9,1,1, 4.594, 10505.147, 418.366, 52886.443 25/04/01,15:33:46,11,08,1, 11.9,1,1, 4.594, 10505.149, 418.335, 52886.394 25/04/01,15:33:46,12,08,1, 11.9,1,1, 4.594, 10505.151, 418.317, 52886.444 25/04/01,15:33:46,13,08,1, 11.9,1,1, 4.594, 10505.159, 418.337, 52886.441 25/04/01,15:33:46,14,08,1, 11.9,1,1, 4.594, 10505.147, 418.334, 52886.379 25/04/01,15:33:46,15,08,1, 11.9,1,1, 4.594, 10505.149, 418.339, 52886.406 25/04/01,15:33:46,16,08,1, 11.9,1,1, 4.594, 10505.149, 418.328, 52886.453 25/04/01,15:33:46,17,08,1, 11.9,1,1, 4.594, 10505.149, 418.344, 52886.442 25/04/01,15:33:46,18,08,1, 11.9,1,1, 4.594, 10505.163, 418.349, 52886.371 25/04/01,15:33:46,19,08,1, 11.9,1,1, 4.594, 10505.172, 418.343, 52886.432 25/04/01,15:33:47,00,08,1, 11.9,1,1, 4.592, 10505.164, 418.343, 52886.432 25/04/01,15:33:47,01,08,1, 11.9,1,1, 4.592, 10505.192, 418.329, 52886.406 25/04/01,15:33:47,02,08,1, 11.9,1,1, 4.592, 10505.171, 418.310, 52886.410 25/04/01,15:33:47,03,08,1, 11.9,1,1, 4.592, 10505.159, 418.312, 52886.458 25/04/01,15:33:47,04,08,1, 11.9,1,1, 4.592, 10505.172, 418.335, 52886.397 25/04/01,15:33:47,05,08,1, 11.9,1,1, 4.592, 10505.170, 418.333, 52886.365 25/04/01,15:33:47,06,08,1, 11.9,1,1, 4.592, 10505.182, 418.333, 52886.408 25/04/01,15:33:47,07,08,1, 11.9,1,1, 4.592, 10505.170, 418.325, 52886.366 25/04/01,15:33:47,08,08,1, 11.9,1,1, 4.592, 10505.171, 418.334, 52886.351 25/04/01,15:33:47,09,08,1, 11.9,1,1, 4.592, 10505.168, 418.311, 52886.349 25/04/01,15:33:47,10,08,1, 11.9,1,1, 4.592, 10505.191, 418.300, 52886.355 25/04/01,15:33:47,11,08,1, 11.9,1,1, 4.592, 10505.191, 418.329, 52886.451 25/04/01,15:33:47,12,08,1, 11.9,1,1, 4.592, 10505.197, 418.318, 52886.385 25/04/01,15:33:47,13,08,1, 11.9,1,1, 4.592, 10505.182, 418.324, 52886.361 25/04/01,15:33:47,14,08,1, 11.9,1,1, 4.592, 10505.208, 418.344, 52886.390 25/04/01,15:33:47,15,08,1, 11.9,1,1, 4.592, 10505.204, 418.309, 52886.420 25/04/01,15:33:47,16,08,1, 11.9,1,1, 4.592, 10505.186, 418.335, 52886.473 25/04/01,15:33:47,17,08,1, 11.9,1,1, 4.592, 10505.220, 418.327, 52886.390 25/04/01,15:33:47,18,08,1, 11.9,1,1, 4.592, 10505.193, 418.299, 52886.359 25/04/01,15:33:47,19,08,1, 11.9,1,1, 4.592, 10505.190, 418.315, 52886.352 25/04/01,15:33:48,00,08,1, 11.9,1,1, 4.597, 10505.189, 418.315, 52886.352 25/04/01,15:33:48,01,08,1, 11.9,1,1, 4.597, 10505.199, 418.321, 52886.377 25/04/01,15:33:48,02,08,1, 11.9,1,1, 4.597, 10505.182, 418.316, 52886.446 25/04/01,15:33:48,03,08,1, 11.9,1,1, 4.597, 10505.183, 418.281, 52886.422 25/04/01,15:33:48,04,08,1, 11.9,1,1, 4.597, 10505.194, 418.269, 52886.394 25/04/01,15:33:48,05,08,1, 11.9,1,1, 4.597, 10505.203, 418.266, 52886.423 25/04/01,15:33:48,06,08,1, 11.9,1,1, 4.597, 10505.199, 418.289, 52886.390 25/04/01,15:33:48,07,08,1, 11.9,1,1, 4.597, 10505.203, 418.315, 52886.407 25/04/01,15:33:48,08,08,1, 11.9,1,1, 4.597, 10505.218, 418.304, 52886.381 25/04/01,15:33:48,09,08,1, 11.9,1,1, 4.597, 10505.202, 418.331, 52886.463 25/04/01,15:33:48,10,08,1, 11.9,1,1, 4.597, 10505.201, 418.298, 52886.398 25/04/01,15:33:48,11,08,1, 11.9,1,1, 4.597, 10505.202, 418.308, 52886.385 25/04/01,15:33:48,12,08,1, 11.9,1,1, 4.597, 10505.215, 418.288, 52886.414 25/04/01,15:33:48,13,08,1, 11.9,1,1, 4.597, 10505.210, 418.286, 52886.385 25/04/01,15:33:48,14,08,1, 11.9,1,1, 4.597, 10505.217, 418.278, 52886.372 25/04/01,15:33:48,15,08,1, 11.9,1,1, 4.597, 10505.191, 418.297, 52886.429 25/04/01,15:33:48,16,08,1, 11.9,1,1, 4.597, 10505.192, 418.288, 52886.382 25/04/01,15:33:48,17,08,1, 11.9,1,1, 4.597, 10505.217, 418.303, 52886.405 25/04/01,15:33:48,18,08,1, 11.9,1,1, 4.597, 10505.202, 418.300, 52886.372 25/04/01,15:33:48,19,08,1, 11.9,1,1, 4.597, 10505.226, 418.250, 52886.325 25/04/01,15:33:49,00,08,1, 11.9,1,1, 4.594, 10505.222, 418.250, 52886.325 25/04/01,15:33:49,01,08,1, 11.9,1,1, 4.594, 10505.212, 418.276, 52886.396 25/04/01,15:33:49,02,08,1, 11.9,1,1, 4.594, 10505.215, 418.252, 52886.429 25/04/01,15:33:49,03,08,1, 11.9,1,1, 4.594, 10505.206, 418.263, 52886.416 25/04/01,15:33:49,04,08,1, 11.9,1,1, 4.594, 10505.212, 418.282, 52886.384 25/04/01,15:33:49,05,08,1, 11.9,1,1, 4.594, 10505.225, 418.261, 52886.311 25/04/01,15:33:49,06,08,1, 11.9,1,1, 4.594, 10505.202, 418.265, 52886.357 25/04/01,15:33:49,07,08,1, 11.9,1,1, 4.594, 10505.210, 418.243, 52886.397 25/04/01,15:33:49,08,08,1, 11.9,1,1, 4.594, 10505.220, 418.265, 52886.456 25/04/01,15:33:49,09,08,1, 11.9,1,1, 4.594, 10505.215, 418.237, 52886.342 25/04/01,15:33:49,10,08,1, 11.9,1,1, 4.594, 10505.221, 418.264, 52886.377 25/04/01,15:33:49,11,08,1, 11.9,1,1, 4.594, 10505.230, 418.247, 52886.418 25/04/01,15:33:49,12,08,1, 11.9,1,1, 4.594, 10505.231, 418.239, 52886.344 25/04/01,15:33:49,13,08,1, 11.9,1,1, 4.594, 10505.243, 418.269, 52886.433 25/04/01,15:33:49,14,08,1, 11.9,1,1, 4.594, 10505.257, 418.264, 52886.399 25/04/01,15:33:49,15,08,1, 11.9,1,1, 4.594, 10505.280, 418.268, 52886.388 25/04/01,15:33:49,16,08,1, 11.9,1,1, 4.594, 10505.265, 418.227, 52886.424 25/04/01,15:33:49,17,08,1, 11.9,1,1, 4.594, 10505.248, 418.236, 52886.346 25/04/01,15:33:49,18,08,1, 11.9,1,1, 4.594, 10505.247, 418.246, 52886.370 25/04/01,15:33:49,19,08,1, 11.9,1,1, 4.594, 10505.254, 418.255, 52886.353 25/04/01,15:33:50,00,08,1, 11.9,1,1, 4.592, 10505.247, 418.255, 52886.353 25/04/01,15:33:50,01,08,1, 11.9,1,1, 4.592, 10505.284, 418.232, 52886.416 25/04/01,15:33:50,02,08,1, 11.9,1,1, 4.592, 10505.236, 418.239, 52886.379 25/04/01,15:33:50,03,08,1, 11.9,1,1, 4.592, 10505.272, 418.212, 52886.407 25/04/01,15:33:50,04,08,1, 11.9,1,1, 4.592, 10505.284, 418.231, 52886.363 25/04/01,15:33:50,05,08,1, 11.9,1,1, 4.592, 10505.262, 418.207, 52886.350 25/04/01,15:33:50,06,08,1, 11.9,1,1, 4.592, 10505.290, 418.217, 52886.377 25/04/01,15:33:50,07,08,1, 11.9,1,1, 4.592, 10505.278, 418.201, 52886.351 25/04/01,15:33:50,08,08,1, 11.9,1,1, 4.592, 10505.294, 418.205, 52886.371 25/04/01,15:33:50,09,08,1, 11.9,1,1, 4.592, 10505.274, 418.232, 52886.445 25/04/01,15:33:50,10,08,1, 11.9,1,1, 4.592, 10505.277, 418.223, 52886.446 25/04/01,15:33:50,11,08,1, 11.9,1,1, 4.592, 10505.277, 418.233, 52886.438 25/04/01,15:33:50,12,08,1, 11.9,1,1, 4.592, 10505.283, 418.208, 52886.415 25/04/01,15:33:50,13,08,1, 11.9,1,1, 4.592, 10505.289, 418.215, 52886.419 25/04/01,15:33:50,14,08,1, 11.9,1,1, 4.592, 10505.296, 418.196, 52886.354 25/04/01,15:33:50,15,08,1, 11.9,1,1, 4.592, 10505.288, 418.217, 52886.374 25/04/01,15:33:50,16,08,1, 11.9,1,1, 4.592, 10505.297, 418.191, 52886.357 25/04/01,15:33:50,17,08,1, 11.9,1,1, 4.592, 10505.317, 418.192, 52886.359 25/04/01,15:33:50,18,08,1, 11.9,1,1, 4.592, 10505.287, 418.191, 52886.406 25/04/01,15:33:50,19,08,1, 11.9,1,1, 4.592, 10505.299, 418.188, 52886.371 25/04/01,15:33:51,00,08,1, 11.9,1,1, 4.597, 10505.297, 418.188, 52886.371 25/04/01,15:33:51,01,08,1, 11.9,1,1, 4.597, 10505.304, 418.172, 52886.384 25/04/01,15:33:51,02,08,1, 11.9,1,1, 4.597, 10505.310, 418.186, 52886.380 25/04/01,15:33:51,03,08,1, 11.9,1,1, 4.597, 10505.317, 418.155, 52886.400 25/04/01,15:33:51,04,08,1, 11.9,1,1, 4.597, 10505.290, 418.198, 52886.352 25/04/01,15:33:51,05,08,1, 11.9,1,1, 4.597, 10505.315, 418.187, 52886.345 25/04/01,15:33:51,06,08,1, 11.9,1,1, 4.597, 10505.303, 418.164, 52886.360 25/04/01,15:33:51,07,08,1, 11.9,1,1, 4.597, 10505.293, 418.177, 52886.415 25/04/01,15:33:51,08,08,1, 11.9,1,1, 4.597, 10505.321, 418.185, 52886.339 25/04/01,15:33:51,09,08,1, 11.9,1,1, 4.597, 10505.353, 418.144, 52886.133 25/04/01,15:33:51,10,08,1, 11.9,1,1, 4.597, 10505.350, 418.184, 52886.333 25/04/01,15:33:51,11,08,1, 11.9,1,1, 4.597, 10505.328, 418.167, 52886.409 25/04/01,15:33:51,12,08,1, 11.9,1,1, 4.597, 10505.336, 418.180, 52886.323 25/04/01,15:33:51,13,08,1, 11.9,1,1, 4.597, 10505.347, 418.165, 52886.411 25/04/01,15:33:51,14,08,1, 11.9,1,1, 4.597, 10505.316, 418.190, 52886.377 25/04/01,15:33:51,15,08,1, 11.9,1,1, 4.597, 10505.335, 418.156, 52886.366 25/04/01,15:33:51,16,08,1, 11.9,1,1, 4.597, 10505.333, 418.161, 52886.322 25/04/01,15:33:51,17,08,1, 11.9,1,1, 4.597, 10505.347, 418.131, 52886.307 25/04/01,15:33:51,18,08,1, 11.9,1,1, 4.597, 10505.342, 418.153, 52886.405 25/04/01,15:33:51,19,08,1, 11.9,1,1, 4.597, 10505.344, 418.157, 52886.347 25/04/01,15:33:52,00,09,1, 11.9,1,1, 4.594, 10505.339, 418.157, 52886.347 25/04/01,15:33:52,01,09,1, 11.9,1,1, 4.594, 10505.368, 418.149, 52886.351 25/04/01,15:33:52,02,09,1, 11.9,1,1, 4.594, 10505.334, 418.143, 52886.298 25/04/01,15:33:52,03,09,1, 11.9,1,1, 4.594, 10505.348, 418.169, 52886.390 25/04/01,15:33:52,04,09,1, 11.9,1,1, 4.594, 10505.363, 418.140, 52886.032 25/04/01,15:33:52,05,09,1, 11.9,1,1, 4.594, 10505.308, 418.129, 52886.427 25/04/01,15:33:52,06,09,1, 11.9,1,1, 4.594, 10505.371, 418.121, 52886.398 25/04/01,15:33:52,07,09,1, 11.9,1,1, 4.594, 10505.375, 418.116, 52886.313 25/04/01,15:33:52,08,09,1, 11.9,1,1, 4.594, 10505.347, 418.110, 52886.362 25/04/01,15:33:52,09,09,1, 11.9,1,1, 4.594, 10505.366, 418.142, 52886.368 25/04/01,15:33:52,10,09,1, 11.9,1,1, 4.594, 10505.354, 418.127, 52886.323 25/04/01,15:33:52,11,09,1, 11.9,1,1, 4.594, 10505.364, 418.123, 52886.373 25/04/01,15:33:52,12,09,1, 11.9,1,1, 4.594, 10505.381, 418.104, 52886.377 25/04/01,15:33:52,13,09,1, 11.9,1,1, 4.594, 10505.365, 418.113, 52886.359 25/04/01,15:33:52,14,09,1, 11.9,1,1, 4.594, 10505.375, 418.111, 52886.319 25/04/01,15:33:52,15,09,1, 11.9,1,1, 4.594, 10505.382, 418.097, 52886.294 25/04/01,15:33:52,16,09,1, 11.9,1,1, 4.594, 10505.364, 418.133, 52886.387 25/04/01,15:33:52,17,09,1, 11.9,1,1, 4.594, 10505.378, 418.117, 52886.377 25/04/01,15:33:52,18,09,1, 11.9,1,1, 4.594, 10505.384, 418.102, 52886.310 25/04/01,15:33:52,19,09,1, 11.9,1,1, 4.594, 10505.388, 418.095, 52886.282 25/04/01,15:33:53,00,08,1, 11.9,1,1, 4.597, 10505.381, 418.095, 52886.282 25/04/01,15:33:53,01,08,1, 11.9,1,1, 4.597, 10505.375, 418.084, 52886.336 25/04/01,15:33:53,02,08,1, 11.9,1,1, 4.597, 10505.389, 418.070, 52886.292 25/04/01,15:33:53,03,08,1, 11.9,1,1, 4.597, 10505.387, 418.071, 52886.289 25/04/01,15:33:53,04,08,1, 11.9,1,1, 4.597, 10505.409, 418.089, 52886.283 25/04/01,15:33:53,05,08,1, 11.9,1,1, 4.597, 10505.387, 418.079, 52886.320 25/04/01,15:33:53,06,08,1, 11.9,1,1, 4.597, 10505.402, 418.074, 52886.383 25/04/01,15:33:53,07,08,1, 11.9,1,1, 4.597, 10505.397, 418.073, 52886.337 25/04/01,15:33:53,08,08,1, 11.9,1,1, 4.597, 10505.397, 418.079, 52886.340 25/04/01,15:33:53,09,08,1, 11.9,1,1, 4.597, 10505.419, 418.076, 52886.338 25/04/01,15:33:53,10,08,1, 11.9,1,1, 4.597, 10505.411, 418.077, 52886.386 25/04/01,15:33:53,11,08,1, 11.9,1,1, 4.597, 10505.414, 418.079, 52886.378 25/04/01,15:33:53,12,08,1, 11.9,1,1, 4.597, 10505.426, 418.077, 52886.309 25/04/01,15:33:53,13,08,1, 11.9,1,1, 4.597, 10505.404, 418.082, 52886.343 25/04/01,15:33:53,14,08,1, 11.9,1,1, 4.597, 10505.423, 418.059, 52886.316 25/04/01,15:33:53,15,08,1, 11.9,1,1, 4.597, 10505.407, 418.043, 52886.278 25/04/01,15:33:53,16,08,1, 11.9,1,1, 4.597, 10505.424, 418.062, 52886.298 25/04/01,15:33:53,17,08,1, 11.9,1,1, 4.597, 10505.409, 418.048, 52886.342 25/04/01,15:33:53,18,08,1, 11.9,1,1, 4.597, 10505.414, 418.049, 52886.277 25/04/01,15:33:53,19,08,1, 11.9,1,1, 4.597, 10505.425, 418.052, 52886.377 25/04/01,15:33:54,00,08,1, 12.0,1,1, 4.593, 10505.422, 418.052, 52886.377 25/04/01,15:33:54,01,08,1, 12.0,1,1, 4.593, 10505.426, 418.052, 52886.304 25/04/01,15:33:54,02,08,1, 12.0,1,1, 4.593, 10505.415, 418.037, 52886.266 25/04/01,15:33:54,03,08,1, 12.0,1,1, 4.593, 10505.407, 418.034, 52886.295 25/04/01,15:33:54,04,08,1, 12.0,1,1, 4.593, 10505.423, 418.067, 52886.321 25/04/01,15:33:54,05,08,1, 12.0,1,1, 4.593, 10505.427, 418.024, 52886.339 25/04/01,15:33:54,06,08,1, 12.0,1,1, 4.593, 10505.413, 418.026, 52886.302 25/04/01,15:33:54,07,08,1, 12.0,1,1, 4.593, 10505.439, 418.033, 52886.276 25/04/01,15:33:54,08,08,1, 12.0,1,1, 4.593, 10505.448, 418.038, 52886.337 25/04/01,15:33:54,09,08,1, 12.0,1,1, 4.593, 10505.438, 418.030, 52886.288 25/04/01,15:33:54,10,08,1, 12.0,1,1, 4.593, 10505.431, 418.047, 52886.381 25/04/01,15:33:54,11,08,1, 12.0,1,1, 4.593, 10505.433, 418.034, 52886.388 25/04/01,15:33:54,12,08,1, 12.0,1,1, 4.593, 10505.471, 418.020, 52886.325 25/04/01,15:33:54,13,08,1, 12.0,1,1, 4.593, 10505.456, 418.006, 52886.280 25/04/01,15:33:54,14,08,1, 12.0,1,1, 4.593, 10505.470, 418.018, 52886.334 25/04/01,15:33:54,15,08,1, 12.0,1,1, 4.593, 10505.472, 418.003, 52886.336 25/04/01,15:33:54,16,08,1, 12.0,1,1, 4.593, 10505.462, 418.010, 52886.348 25/04/01,15:33:54,17,08,1, 12.0,1,1, 4.593, 10505.457, 418.013, 52886.290 25/04/01,15:33:54,18,08,1, 12.0,1,1, 4.593, 10505.461, 417.991, 52886.266 25/04/01,15:33:54,19,08,1, 12.0,1,1, 4.593, 10505.462, 417.995, 52886.290 25/04/01,15:33:55,00,08,1, 11.9,1,1, 4.595, 10505.456, 417.995, 52886.290 25/04/01,15:33:55,01,08,1, 11.9,1,1, 4.595, 10505.465, 417.992, 52886.346 25/04/01,15:33:55,02,08,1, 11.9,1,1, 4.595, 10505.449, 417.958, 52886.370 25/04/01,15:33:55,03,08,1, 11.9,1,1, 4.595, 10505.455, 417.941, 52886.310 25/04/01,15:33:55,04,08,1, 11.9,1,1, 4.595, 10505.482, 417.952, 52886.321 25/04/01,15:33:55,05,08,1, 11.9,1,1, 4.595, 10505.467, 417.964, 52886.344 25/04/01,15:33:55,06,08,1, 11.9,1,1, 4.595, 10505.479, 417.946, 52886.309 25/04/01,15:33:55,07,08,1, 11.9,1,1, 4.595, 10505.476, 417.998, 52886.360 25/04/01,15:33:55,08,08,1, 11.9,1,1, 4.595, 10505.497, 417.954, 52886.277 25/04/01,15:33:55,09,08,1, 11.9,1,1, 4.595, 10505.490, 417.953, 52886.348 25/04/01,15:33:55,10,08,1, 11.9,1,1, 4.595, 10505.513, 417.938, 52886.276 25/04/01,15:33:55,11,08,1, 11.9,1,1, 4.595, 10505.510, 417.945, 52886.387 25/04/01,15:33:55,12,08,1, 11.9,1,1, 4.595, 10505.521, 417.955, 52886.271 25/04/01,15:33:55,13,08,1, 11.9,1,1, 4.595, 10505.529, 417.960, 52886.329 25/04/01,15:33:55,14,08,1, 11.9,1,1, 4.595, 10505.516, 417.975, 52886.387 25/04/01,15:33:55,15,08,1, 11.9,1,1, 4.595, 10505.528, 417.963, 52886.403 25/04/01,15:33:55,16,08,1, 11.9,1,1, 4.595, 10505.517, 417.948, 52886.370 25/04/01,15:33:55,17,08,1, 11.9,1,1, 4.595, 10505.532, 417.954, 52886.328 25/04/01,15:33:55,18,08,1, 11.9,1,1, 4.595, 10505.559, 417.928, 52886.319 25/04/01,15:33:55,19,08,1, 11.9,1,1, 4.595, 10505.536, 417.931, 52886.350 25/04/01,15:33:56,00,08,1, 11.9,1,1, 4.595, 10505.531, 417.931, 52886.350 25/04/01,15:33:56,01,08,1, 11.9,1,1, 4.595, 10505.522, 417.956, 52886.355 25/04/01,15:33:56,02,08,1, 11.9,1,1, 4.595, 10505.548, 417.971, 52886.352 25/04/01,15:33:56,03,08,1, 11.9,1,1, 4.595, 10505.530, 417.943, 52886.275 25/04/01,15:33:56,04,08,1, 11.9,1,1, 4.595, 10505.536, 417.914, 52886.366 25/04/01,15:33:56,05,08,1, 11.9,1,1, 4.595, 10505.538, 417.915, 52886.354 25/04/01,15:33:56,06,08,1, 11.9,1,1, 4.595, 10505.572, 417.899, 52886.281 25/04/01,15:33:56,07,08,1, 11.9,1,1, 4.595, 10505.557, 417.925, 52886.312 25/04/01,15:33:56,08,08,1, 11.9,1,1, 4.595, 10505.570, 417.921, 52886.342 25/04/01,15:33:56,09,08,1, 11.9,1,1, 4.595, 10505.556, 417.930, 52886.291 25/04/01,15:33:56,10,08,1, 11.9,1,1, 4.595, 10505.565, 417.907, 52886.284 25/04/01,15:33:56,11,08,1, 11.9,1,1, 4.595, 10505.590, 417.912, 52886.348 25/04/01,15:33:56,12,08,1, 11.9,1,1, 4.595, 10505.560, 417.896, 52886.370 25/04/01,15:33:56,13,08,1, 11.9,1,1, 4.595, 10505.595, 417.896, 52886.363 25/04/01,15:33:56,14,08,1, 11.9,1,1, 4.595, 10505.590, 417.920, 52886.353 25/04/01,15:33:56,15,08,1, 11.9,1,1, 4.595, 10505.611, 417.885, 52886.399 25/04/01,15:33:56,16,08,1, 11.9,1,1, 4.595, 10505.597, 417.891, 52886.310 25/04/01,15:33:56,17,08,1, 11.9,1,1, 4.595, 10505.584, 417.903, 52886.312 25/04/01,15:33:56,18,08,1, 11.9,1,1, 4.595, 10505.591, 417.869, 52886.382 25/04/01,15:33:56,19,08,1, 11.9,1,1, 4.595, 10505.597, 417.874, 52886.337 25/04/01,15:33:57,00,09,1, 11.8,1,1, 4.593, 10505.589, 417.874, 52886.337 25/04/01,15:33:57,01,09,1, 11.8,1,1, 4.593, 10505.588, 417.871, 52886.281 25/04/01,15:33:57,02,09,1, 11.8,1,1, 4.593, 10505.610, 417.892, 52886.425 25/04/01,15:33:57,03,09,1, 11.8,1,1, 4.593, 10505.622, 417.869, 52886.434 25/04/01,15:33:57,04,09,1, 11.8,1,1, 4.593, 10505.642, 417.883, 52886.424 25/04/01,15:33:57,05,09,1, 11.8,1,1, 4.593, 10505.625, 417.892, 52886.418 25/04/01,15:33:57,06,09,1, 11.8,1,1, 4.593, 10505.613, 417.891, 52886.463 25/04/01,15:33:57,07,09,1, 11.8,1,1, 4.593, 10505.637, 417.873, 52886.376 25/04/01,15:33:57,08,09,1, 11.8,1,1, 4.593, 10505.641, 417.876, 52886.412 25/04/01,15:33:57,09,09,1, 11.8,1,1, 4.593, 10505.621, 417.885, 52886.457 25/04/01,15:33:57,10,09,1, 11.8,1,1, 4.593, 10505.636, 417.849, 52886.432 25/04/01,15:33:57,11,09,1, 11.8,1,1, 4.593, 10505.628, 417.863, 52886.448 25/04/01,15:33:57,12,09,1, 11.8,1,1, 4.593, 10505.641, 417.843, 52886.342 25/04/01,15:33:57,13,09,1, 11.8,1,1, 4.593, 10505.643, 417.840, 52886.387 25/04/01,15:33:57,14,09,1, 11.8,1,1, 4.593, 10505.675, 417.842, 52886.434 25/04/01,15:33:57,15,09,1, 11.8,1,1, 4.593, 10505.632, 417.853, 52886.353 25/04/01,15:33:57,16,09,1, 11.8,1,1, 4.593, 10505.636, 417.852, 52886.386 25/04/01,15:33:57,17,09,1, 11.8,1,1, 4.593, 10505.653, 417.859, 52886.397 25/04/01,15:33:57,18,09,1, 11.8,1,1, 4.593, 10505.651, 417.850, 52886.438 25/04/01,15:33:57,19,09,1, 11.8,1,1, 4.593, 10505.647, 417.844, 52886.410 25/04/01,15:33:58,00,09,1, 11.9,1,1, 4.592, 10505.639, 417.844, 52886.410 25/04/01,15:33:58,01,09,1, 11.9,1,1, 4.592, 10505.651, 417.851, 52886.351 25/04/01,15:33:58,02,09,1, 11.9,1,1, 4.592, 10505.672, 417.838, 52886.391 25/04/01,15:33:58,03,09,1, 11.9,1,1, 4.592, 10505.664, 417.830, 52886.333 25/04/01,15:33:58,04,09,1, 11.9,1,1, 4.592, 10505.684, 417.826, 52886.408 25/04/01,15:33:58,05,09,1, 11.9,1,1, 4.592, 10505.656, 417.834, 52886.363 25/04/01,15:33:58,06,09,1, 11.9,1,1, 4.592, 10505.693, 417.818, 52886.343 25/04/01,15:33:58,07,09,1, 11.9,1,1, 4.592, 10505.683, 417.823, 52886.392 25/04/01,15:33:58,08,09,1, 11.9,1,1, 4.592, 10505.677, 417.808, 52886.363 25/04/01,15:33:58,09,09,1, 11.9,1,1, 4.592, 10505.680, 417.812, 52886.394 25/04/01,15:33:58,10,09,1, 11.9,1,1, 4.592, 10505.683, 417.827, 52886.401 25/04/01,15:33:58,11,09,1, 11.9,1,1, 4.592, 10505.674, 417.811, 52886.392 25/04/01,15:33:58,12,09,1, 11.9,1,1, 4.592, 10505.699, 417.825, 52886.422 25/04/01,15:33:58,13,09,1, 11.9,1,1, 4.592, 10505.708, 417.800, 52886.419 25/04/01,15:33:58,14,09,1, 11.9,1,1, 4.592, 10505.721, 417.791, 52886.415 25/04/01,15:33:58,15,09,1, 11.9,1,1, 4.592, 10505.706, 417.808, 52886.407 25/04/01,15:33:58,16,09,1, 11.9,1,1, 4.592, 10505.718, 417.812, 52886.358 25/04/01,15:33:58,17,09,1, 11.9,1,1, 4.592, 10505.696, 417.787, 52886.411 25/04/01,15:33:58,18,09,1, 11.9,1,1, 4.592, 10505.716, 417.787, 52886.415 25/04/01,15:33:58,19,09,1, 11.9,1,1, 4.592, 10505.717, 417.766, 52886.402 25/04/01,15:33:59,00,08,1, 11.9,1,1, 4.597, 10505.714, 417.766, 52886.402 25/04/01,15:33:59,01,08,1, 11.9,1,1, 4.597, 10505.729, 417.804, 52886.404 25/04/01,15:33:59,02,08,1, 11.9,1,1, 4.597, 10505.692, 417.777, 52886.378 25/04/01,15:33:59,03,08,1, 11.9,1,1, 4.597, 10505.730, 417.774, 52886.457 25/04/01,15:33:59,04,08,1, 11.9,1,1, 4.597, 10505.736, 417.769, 52886.471 25/04/01,15:33:59,05,08,1, 11.9,1,1, 4.597, 10505.748, 417.793, 52886.394 25/04/01,15:33:59,06,08,1, 11.9,1,1, 4.597, 10505.730, 417.783, 52886.382 25/04/01,15:33:59,07,08,1, 11.9,1,1, 4.597, 10505.735, 417.789, 52886.434 25/04/01,15:33:59,08,08,1, 11.9,1,1, 4.597, 10505.728, 417.784, 52886.448 25/04/01,15:33:59,09,08,1, 11.9,1,1, 4.597, 10505.753, 417.757, 52886.415 25/04/01,15:33:59,10,08,1, 11.9,1,1, 4.597, 10505.746, 417.758, 52886.361 25/04/01,15:33:59,11,08,1, 11.9,1,1, 4.597, 10505.750, 417.760, 52886.374 25/04/01,15:33:59,12,08,1, 11.9,1,1, 4.597, 10505.754, 417.758, 52886.427 25/04/01,15:33:59,13,08,1, 11.9,1,1, 4.597, 10505.738, 417.750, 52886.410 25/04/01,15:33:59,14,08,1, 11.9,1,1, 4.597, 10505.753, 417.748, 52886.430 25/04/01,15:33:59,15,08,1, 11.9,1,1, 4.597, 10505.760, 417.762, 52886.382 25/04/01,15:33:59,16,08,1, 11.9,1,1, 4.597, 10505.754, 417.730, 52886.331 25/04/01,15:33:59,17,08,1, 11.9,1,1, 4.597, 10505.778, 417.725, 52886.438 25/04/01,15:33:59,18,08,1, 11.9,1,1, 4.597, 10505.741, 417.743, 52886.411 25/04/01,15:33:59,19,08,1, 11.9,1,1, 4.597, 10505.764, 417.736, 52886.376 25/04/01,15:34:00,00,10,1, 11.9,1,1, 4.596, 10505.764, 417.736, 52886.376 25/04/01,15:34:00,01,10,1, 11.9,1,1, 4.596, 10505.762, 417.763, 52886.398 25/04/01,15:34:00,02,10,1, 11.9,1,1, 4.596, 10505.778, 417.723, 52886.296 25/04/01,15:34:00,03,10,1, 11.9,1,1, 4.596, 10505.811, 417.723, 52886.243 25/04/01,15:34:00,04,10,1, 11.9,1,1, 4.596, 10505.774, 417.729, 52886.254 25/04/01,15:34:00,05,10,1, 11.9,1,1, 4.596, 10505.769, 417.734, 52886.290 25/04/01,15:34:00,06,10,1, 11.9,1,1, 4.596, 10505.787, 417.725, 52886.281 25/04/01,15:34:00,07,10,1, 11.9,1,1, 4.596, 10505.801, 417.729, 52886.319 25/04/01,15:34:00,08,10,1, 11.9,1,1, 4.596, 10505.777, 417.732, 52886.277 25/04/01,15:34:00,09,10,1, 11.9,1,1, 4.596, 10505.794, 417.711, 52886.256 25/04/01,15:34:00,10,10,1, 11.9,1,1, 4.596, 10505.789, 417.730, 52886.338 25/04/01,15:34:00,11,10,1, 11.9,1,1, 4.596, 10505.787, 417.716, 52886.330 25/04/01,15:34:00,12,10,1, 11.9,1,1, 4.596, 10505.795, 417.727, 52886.320 25/04/01,15:34:00,13,10,1, 11.9,1,1, 4.596, 10505.821, 417.722, 52886.553 25/04/01,15:34:00,14,10,1, 11.9,1,1, 4.596, 10505.837, 417.696, 52886.175 25/04/01,15:34:00,15,10,1, 11.9,1,1, 4.596, 10505.778, 417.727, 52886.290 25/04/01,15:34:00,16,10,1, 11.9,1,1, 4.596, 10505.805, 417.697, 52886.245 25/04/01,15:34:00,17,10,1, 11.9,1,1, 4.596, 10505.790, 417.692, 52886.290 25/04/01,15:34:00,18,10,1, 11.9,1,1, 4.596, 10505.826, 417.693, 52886.341 25/04/01,15:34:00,19,10,1, 11.9,1,1, 4.596, 10505.818, 417.680, 52886.283 25/04/01,15:34:01,00,09,1, 11.9,1,1, 4.592, 10505.815, 417.680, 52886.283 25/04/01,15:34:01,01,09,1, 11.9,1,1, 4.592, 10505.829, 417.668, 52886.298 25/04/01,15:34:01,02,09,1, 11.9,1,1, 4.592, 10505.820, 417.683, 52886.342 25/04/01,15:34:01,03,09,1, 11.9,1,1, 4.592, 10505.836, 417.674, 52886.286 25/04/01,15:34:01,04,09,1, 11.9,1,1, 4.592, 10505.832, 417.682, 52886.327 25/04/01,15:34:01,05,09,1, 11.9,1,1, 4.592, 10505.848, 417.705, 52886.306 25/04/01,15:34:01,06,09,1, 11.9,1,1, 4.592, 10505.811, 417.664, 52886.284 25/04/01,15:34:01,07,09,1, 11.9,1,1, 4.592, 10505.839, 417.667, 52886.268 25/04/01,15:34:01,08,09,1, 11.9,1,1, 4.592, 10505.853, 417.671, 52886.287 25/04/01,15:34:01,09,09,1, 11.9,1,1, 4.592, 10505.834, 417.685, 52886.264 25/04/01,15:34:01,10,09,1, 11.9,1,1, 4.592, 10505.872, 417.696, 52886.264 25/04/01,15:34:01,11,09,1, 11.9,1,1, 4.592, 10505.836, 417.675, 52886.287 25/04/01,15:34:01,12,09,1, 11.9,1,1, 4.592, 10505.866, 417.672, 52886.289 25/04/01,15:34:01,13,09,1, 11.9,1,1, 4.592, 10505.879, 417.689, 52886.273 25/04/01,15:34:01,14,09,1, 11.9,1,1, 4.592, 10505.856, 417.686, 52886.272 25/04/01,15:34:01,15,09,1, 11.9,1,1, 4.592, 10505.879, 417.693, 52886.275 25/04/01,15:34:01,16,09,1, 11.9,1,1, 4.592, 10505.864, 417.652, 52886.266 25/04/01,15:34:01,17,09,1, 11.9,1,1, 4.592, 10505.883, 417.683, 52886.270 25/04/01,15:34:01,18,09,1, 11.9,1,1, 4.592, 10505.893, 417.664, 52886.314 25/04/01,15:34:01,19,09,1, 11.9,1,1, 4.592, 10505.881, 417.672, 52886.302 25/04/01,15:34:02,00,09,1, 12.0,1,1, 4.592, 10505.873, 417.672, 52886.302 25/04/01,15:34:02,01,09,1, 12.0,1,1, 4.592, 10505.867, 417.667, 52886.260 25/04/01,15:34:02,02,09,1, 12.0,1,1, 4.592, 10505.927, 417.641, 52886.243 25/04/01,15:34:02,03,09,1, 12.0,1,1, 4.592, 10505.890, 417.646, 52886.269 25/04/01,15:34:02,04,09,1, 12.0,1,1, 4.592, 10505.924, 417.672, 52886.188 25/04/01,15:34:02,05,09,1, 12.0,1,1, 4.592, 10505.923, 417.688, 52886.329 25/04/01,15:34:02,06,09,1, 12.0,1,1, 4.592, 10505.934, 417.665, 52886.336 25/04/01,15:34:02,07,09,1, 12.0,1,1, 4.592, 10505.900, 417.657, 52886.257 25/04/01,15:34:02,08,09,1, 12.0,1,1, 4.592, 10505.908, 417.655, 52886.286 25/04/01,15:34:02,09,09,1, 12.0,1,1, 4.592, 10505.898, 417.653, 52886.358 25/04/01,15:34:02,10,09,1, 12.0,1,1, 4.592, 10505.909, 417.640, 52886.318 25/04/01,15:34:02,11,09,1, 12.0,1,1, 4.592, 10505.917, 417.626, 52886.259 25/04/01,15:34:02,12,09,1, 12.0,1,1, 4.592, 10505.946, 417.648, 52886.299 25/04/01,15:34:02,13,09,1, 12.0,1,1, 4.592, 10505.917, 417.633, 52886.334 25/04/01,15:34:02,14,09,1, 12.0,1,1, 4.592, 10505.946, 417.648, 52886.262 25/04/01,15:34:02,15,09,1, 12.0,1,1, 4.592, 10505.940, 417.652, 52886.266 25/04/01,15:34:02,16,09,1, 12.0,1,1, 4.592, 10505.952, 417.639, 52886.262 25/04/01,15:34:02,17,09,1, 12.0,1,1, 4.592, 10505.959, 417.622, 52886.317 25/04/01,15:34:02,18,09,1, 12.0,1,1, 4.592, 10505.950, 417.668, 52886.265 25/04/01,15:34:02,19,09,1, 12.0,1,1, 4.592, 10505.956, 417.618, 52886.306 25/04/01,15:34:03,00,10,1, 11.9,1,1, 4.596, 10505.948, 417.618, 52886.306 25/04/01,15:34:03,01,10,1, 11.9,1,1, 4.596, 10505.967, 417.619, 52886.256 25/04/01,15:34:03,02,10,1, 11.9,1,1, 4.596, 10505.957, 417.645, 52886.345 25/04/01,15:34:03,03,10,1, 11.9,1,1, 4.596, 10505.952, 417.654, 52886.290 25/04/01,15:34:03,04,10,1, 11.9,1,1, 4.596, 10505.953, 417.603, 52886.280 25/04/01,15:34:03,05,10,1, 11.9,1,1, 4.596, 10505.971, 417.601, 52886.253 25/04/01,15:34:03,06,10,1, 11.9,1,1, 4.596, 10505.945, 417.620, 52886.245 25/04/01,15:34:03,07,10,1, 11.9,1,1, 4.596, 10505.959, 417.608, 52886.345 25/04/01,15:34:03,08,10,1, 11.9,1,1, 4.596, 10505.950, 417.614, 52886.251 25/04/01,15:34:03,09,10,1, 11.9,1,1, 4.596, 10505.959, 417.614, 52886.251 25/04/01,15:34:03,10,10,1, 11.9,1,1, 4.596, 10505.980, 417.651, 52886.354 25/04/01,15:34:03,11,10,1, 11.9,1,1, 4.596, 10505.971, 417.611, 52886.250 25/04/01,15:34:03,12,10,1, 11.9,1,1, 4.596, 10505.995, 417.628, 52886.263 25/04/01,15:34:03,13,10,1, 11.9,1,1, 4.596, 10505.978, 417.618, 52886.272 25/04/01,15:34:03,14,10,1, 11.9,1,1, 4.596, 10506.009, 417.632, 52886.322 25/04/01,15:34:03,15,10,1, 11.9,1,1, 4.596, 10505.991, 417.599, 52886.217 25/04/01,15:34:03,16,10,1, 11.9,1,1, 4.596, 10505.996, 417.617, 52886.355 25/04/01,15:34:03,17,10,1, 11.9,1,1, 4.596, 10505.987, 417.631, 52886.321 25/04/01,15:34:03,18,10,1, 11.9,1,1, 4.596, 10505.974, 417.621, 52886.350 25/04/01,15:34:03,19,10,1, 11.9,1,1, 4.596, 10505.995, 417.636, 52886.246 25/04/01,15:34:04,00,10,1, 11.9,1,1, 4.597, 10505.990, 417.636, 52886.246 25/04/01,15:34:04,01,10,1, 11.9,1,1, 4.597, 10505.997, 417.600, 52886.313 25/04/01,15:34:04,02,10,1, 11.9,1,1, 4.597, 10505.994, 417.595, 52886.296 25/04/01,15:34:04,03,10,1, 11.9,1,1, 4.597, 10506.034, 417.593, 52886.308 25/04/01,15:34:04,04,10,1, 11.9,1,1, 4.597, 10505.996, 417.609, 52886.289 25/04/01,15:34:04,05,10,1, 11.9,1,1, 4.597, 10505.998, 417.606, 52886.364 25/04/01,15:34:04,06,10,1, 11.9,1,1, 4.597, 10506.016, 417.603, 52886.290 25/04/01,15:34:04,07,10,1, 11.9,1,1, 4.597, 10506.004, 417.602, 52886.320 25/04/01,15:34:04,08,10,1, 11.9,1,1, 4.597, 10506.013, 417.573, 52886.229 25/04/01,15:34:04,09,10,1, 11.9,1,1, 4.597, 10506.055, 417.585, 52886.362 25/04/01,15:34:04,10,10,1, 11.9,1,1, 4.597, 10506.044, 417.577, 52886.232 25/04/01,15:34:04,11,10,1, 11.9,1,1, 4.597, 10506.050, 417.575, 52886.204 25/04/01,15:34:04,12,10,1, 11.9,1,1, 4.597, 10506.058, 417.586, 52886.260 25/04/01,15:34:04,13,10,1, 11.9,1,1, 4.597, 10506.031, 417.593, 52886.350 25/04/01,15:34:04,14,10,1, 11.9,1,1, 4.597, 10506.034, 417.606, 52886.340 25/04/01,15:34:04,15,10,1, 11.9,1,1, 4.597, 10506.042, 417.580, 52886.236 25/04/01,15:34:04,16,10,1, 11.9,1,1, 4.597, 10506.041, 417.595, 52886.245 25/04/01,15:34:04,17,10,1, 11.9,1,1, 4.597, 10506.048, 417.569, 52886.298 25/04/01,15:34:04,18,10,1, 11.9,1,1, 4.597, 10506.067, 417.576, 52886.301 25/04/01,15:34:04,19,10,1, 11.9,1,1, 4.597, 10506.055, 417.595, 52886.305 25/04/01,15:34:05,00,09,1, 11.9,1,1, 4.594, 10506.048, 417.595, 52886.305 25/04/01,15:34:05,01,09,1, 11.9,1,1, 4.594, 10506.071, 417.572, 52886.308 25/04/01,15:34:05,02,09,1, 11.9,1,1, 4.594, 10506.044, 417.581, 52886.321 25/04/01,15:34:05,03,09,1, 11.9,1,1, 4.594, 10506.076, 417.580, 52886.303 25/04/01,15:34:05,04,09,1, 11.9,1,1, 4.594, 10506.076, 417.584, 52886.239 25/04/01,15:34:05,05,09,1, 11.9,1,1, 4.594, 10506.063, 417.591, 52886.253 25/04/01,15:34:05,06,09,1, 11.9,1,1, 4.594, 10506.081, 417.598, 52886.238 25/04/01,15:34:05,07,09,1, 11.9,1,1, 4.594, 10506.086, 417.587, 52886.230 25/04/01,15:34:05,08,09,1, 11.9,1,1, 4.594, 10506.073, 417.582, 52886.316 25/04/01,15:34:05,09,09,1, 11.9,1,1, 4.594, 10506.089, 417.586, 52886.293 25/04/01,15:34:05,10,09,1, 11.9,1,1, 4.594, 10506.087, 417.591, 52886.338 25/04/01,15:34:05,11,09,1, 11.9,1,1, 4.594, 10506.102, 417.581, 52886.228 25/04/01,15:34:05,12,09,1, 11.9,1,1, 4.594, 10506.102, 417.585, 52886.258 25/04/01,15:34:05,13,09,1, 11.9,1,1, 4.594, 10506.104, 417.569, 52886.323 25/04/01,15:34:05,14,09,1, 11.9,1,1, 4.594, 10506.084, 417.547, 52886.267 25/04/01,15:34:05,15,09,1, 11.9,1,1, 4.594, 10506.114, 417.577, 52886.162 25/04/01,15:34:05,16,09,1, 11.9,1,1, 4.594, 10506.095, 417.613, 52886.380 25/04/01,15:34:05,17,09,1, 11.9,1,1, 4.594, 10506.096, 417.607, 52886.354 25/04/01,15:34:05,18,09,1, 11.9,1,1, 4.594, 10506.103, 417.573, 52886.280 25/04/01,15:34:05,19,09,1, 11.9,1,1, 4.594, 10506.115, 417.589, 52886.378 25/04/01,15:34:06,00,08,1, 11.9,1,1, 4.594, 10506.115, 417.589, 52886.378 25/04/01,15:34:06,01,08,1, 11.9,1,1, 4.594, 10506.110, 417.550, 52886.263 25/04/01,15:34:06,02,08,1, 11.9,1,1, 4.594, 10506.132, 417.586, 52886.353 25/04/01,15:34:06,03,08,1, 11.9,1,1, 4.594, 10506.147, 417.546, 52886.345 25/04/01,15:34:06,04,08,1, 11.9,1,1, 4.594, 10506.131, 417.578, 52886.320 25/04/01,15:34:06,05,08,1, 11.9,1,1, 4.594, 10506.143, 417.570, 52886.274 25/04/01,15:34:06,06,08,1, 11.9,1,1, 4.594, 10506.135, 417.569, 52886.337 25/04/01,15:34:06,07,08,1, 11.9,1,1, 4.594, 10506.132, 417.572, 52886.314 25/04/01,15:34:06,08,08,1, 11.9,1,1, 4.594, 10506.158, 417.553, 52886.301 25/04/01,15:34:06,09,08,1, 11.9,1,1, 4.594, 10506.158, 417.552, 52886.252 25/04/01,15:34:06,10,08,1, 11.9,1,1, 4.594, 10506.167, 417.559, 52886.318 25/04/01,15:34:06,11,08,1, 11.9,1,1, 4.594, 10506.157, 417.542, 52886.329 25/04/01,15:34:06,12,08,1, 11.9,1,1, 4.594, 10506.169, 417.554, 52886.279 25/04/01,15:34:06,13,08,1, 11.9,1,1, 4.594, 10506.149, 417.564, 52886.365 25/04/01,15:34:06,14,08,1, 11.9,1,1, 4.594, 10506.171, 417.539, 52886.262 25/04/01,15:34:06,15,08,1, 11.9,1,1, 4.594, 10506.179, 417.569, 52886.271 25/04/01,15:34:06,16,08,1, 11.9,1,1, 4.594, 10506.171, 417.548, 52886.277 25/04/01,15:34:06,17,08,1, 11.9,1,1, 4.594, 10506.199, 417.538, 52886.332 25/04/01,15:34:06,18,08,1, 11.9,1,1, 4.594, 10506.205, 417.536, 52886.308 25/04/01,15:34:06,19,08,1, 11.9,1,1, 4.594, 10506.209, 417.544, 52886.308 25/04/01,15:34:07,00,09,1, 11.9,1,1, 4.592, 10506.207, 417.544, 52886.308 25/04/01,15:34:07,01,09,1, 11.9,1,1, 4.592, 10506.209, 417.569, 52886.347 25/04/01,15:34:07,02,09,1, 11.9,1,1, 4.592, 10506.224, 417.552, 52886.318 25/04/01,15:34:07,03,09,1, 11.9,1,1, 4.592, 10506.201, 417.542, 52886.307 25/04/01,15:34:07,04,09,1, 11.9,1,1, 4.592, 10506.225, 417.550, 52886.272 25/04/01,15:34:07,05,09,1, 11.9,1,1, 4.592, 10506.221, 417.536, 52886.293 25/04/01,15:34:07,06,09,1, 11.9,1,1, 4.592, 10506.243, 417.520, 52886.328 25/04/01,15:34:07,07,09,1, 11.9,1,1, 4.592, 10506.231, 417.526, 52886.300 25/04/01,15:34:07,08,09,1, 11.9,1,1, 4.592, 10506.237, 417.546, 52886.294 25/04/01,15:34:07,09,09,1, 11.9,1,1, 4.592, 10506.235, 417.548, 52886.334 25/04/01,15:34:07,10,09,1, 11.9,1,1, 4.592, 10506.214, 417.554, 52886.314 25/04/01,15:34:07,11,09,1, 11.9,1,1, 4.592, 10506.220, 417.535, 52886.346 25/04/01,15:34:07,12,09,1, 11.9,1,1, 4.592, 10506.232, 417.545, 52886.353 25/04/01,15:34:07,13,09,1, 11.9,1,1, 4.592, 10506.225, 417.538, 52886.370 25/04/01,15:34:07,14,09,1, 11.9,1,1, 4.592, 10506.252, 417.525, 52886.284 25/04/01,15:34:07,15,09,1, 11.9,1,1, 4.592, 10506.227, 417.555, 52886.350 25/04/01,15:34:07,16,09,1, 11.9,1,1, 4.592, 10506.253, 417.556, 52886.295 25/04/01,15:34:07,17,09,1, 11.9,1,1, 4.592, 10506.220, 417.571, 52886.296 25/04/01,15:34:07,18,09,1, 11.9,1,1, 4.592, 10506.241, 417.526, 52886.270 25/04/01,15:34:07,19,09,1, 11.9,1,1, 4.592, 10506.275, 417.531, 52886.314 25/04/01,15:34:08,00,09,1, 11.8,1,1, 4.592, 10506.274, 417.531, 52886.314 25/04/01,15:34:08,01,09,1, 11.8,1,1, 4.592, 10506.242, 417.527, 52886.283 25/04/01,15:34:08,02,09,1, 11.8,1,1, 4.592, 10506.246, 417.529, 52886.295 25/04/01,15:34:08,03,09,1, 11.8,1,1, 4.592, 10506.263, 417.528, 52886.139 25/04/01,15:34:08,04,09,1, 11.8,1,1, 4.592, 10506.253, 417.533, 52886.278 25/04/01,15:34:08,05,09,1, 11.8,1,1, 4.592, 10506.287, 417.562, 52886.376 25/04/01,15:34:08,06,09,1, 11.8,1,1, 4.592, 10506.255, 417.550, 52886.318 25/04/01,15:34:08,07,09,1, 11.8,1,1, 4.592, 10506.260, 417.516, 52886.302 25/04/01,15:34:08,08,09,1, 11.8,1,1, 4.592, 10506.248, 417.537, 52886.296 25/04/01,15:34:08,09,09,1, 11.8,1,1, 4.592, 10506.279, 417.528, 52886.239 25/04/01,15:34:08,10,09,1, 11.8,1,1, 4.592, 10506.259, 417.514, 52886.320 25/04/01,15:34:08,11,09,1, 11.8,1,1, 4.592, 10506.270, 417.503, 52886.243 25/04/01,15:34:08,12,09,1, 11.8,1,1, 4.592, 10506.275, 417.524, 52886.350 25/04/01,15:34:08,13,09,1, 11.8,1,1, 4.592, 10506.287, 417.519, 52886.268 25/04/01,15:34:08,14,09,1, 11.8,1,1, 4.592, 10506.293, 417.538, 52886.290 25/04/01,15:34:08,15,09,1, 11.8,1,1, 4.592, 10506.285, 417.517, 52886.304 25/04/01,15:34:08,16,09,1, 11.8,1,1, 4.592, 10506.285, 417.531, 52886.352 25/04/01,15:34:08,17,09,1, 11.8,1,1, 4.592, 10506.308, 417.512, 52886.261 25/04/01,15:34:08,18,09,1, 11.8,1,1, 4.592, 10506.310, 417.519, 52886.335 25/04/01,15:34:08,19,09,1, 11.8,1,1, 4.592, 10506.294, 417.532, 52886.269 25/04/01,15:34:09,00,09,1, 11.9,1,1, 4.597, 10506.290, 417.532, 52886.269 25/04/01,15:34:09,01,09,1, 11.9,1,1, 4.597, 10506.304, 417.549, 52886.229 25/04/01,15:34:09,02,09,1, 11.9,1,1, 4.597, 10506.270, 417.532, 52886.311 25/04/01,15:34:09,03,09,1, 11.9,1,1, 4.597, 10506.330, 417.539, 52886.321 25/04/01,15:34:09,04,09,1, 11.9,1,1, 4.597, 10506.301, 417.500, 52886.255 25/04/01,15:34:09,05,09,1, 11.9,1,1, 4.597, 10506.303, 417.528, 52886.300 25/04/01,15:34:09,06,09,1, 11.9,1,1, 4.597, 10506.331, 417.500, 52886.230 25/04/01,15:34:09,07,09,1, 11.9,1,1, 4.597, 10506.317, 417.513, 52886.337 25/04/01,15:34:09,08,09,1, 11.9,1,1, 4.597, 10506.329, 417.535, 52886.308 25/04/01,15:34:09,09,09,1, 11.9,1,1, 4.597, 10506.324, 417.530, 52886.262 25/04/01,15:34:09,10,09,1, 11.9,1,1, 4.597, 10506.348, 417.516, 52886.249 25/04/01,15:34:09,11,09,1, 11.9,1,1, 4.597, 10506.318, 417.491, 52886.154 25/04/01,15:34:09,12,09,1, 11.9,1,1, 4.597, 10506.307, 417.502, 52886.268 25/04/01,15:34:09,13,09,1, 11.9,1,1, 4.597, 10506.330, 417.496, 52886.344 25/04/01,15:34:09,14,09,1, 11.9,1,1, 4.597, 10506.337, 417.521, 52886.289 25/04/01,15:34:09,15,09,1, 11.9,1,1, 4.597, 10506.358, 417.511, 52886.282 25/04/01,15:34:09,16,09,1, 11.9,1,1, 4.597, 10506.348, 417.530, 52886.315 25/04/01,15:34:09,17,09,1, 11.9,1,1, 4.597, 10506.363, 417.519, 52886.282 25/04/01,15:34:09,18,09,1, 11.9,1,1, 4.597, 10506.350, 417.533, 52886.283 25/04/01,15:34:09,19,09,1, 11.9,1,1, 4.597, 10506.358, 417.505, 52886.299 25/04/01,15:34:10,00,09,1, 12.0,1,1, 4.594, 10506.357, 417.505, 52886.299 25/04/01,15:34:10,01,09,1, 12.0,1,1, 4.594, 10506.329, 417.496, 52886.249 25/04/01,15:34:10,02,09,1, 12.0,1,1, 4.594, 10506.353, 417.506, 52886.321 25/04/01,15:34:10,03,09,1, 12.0,1,1, 4.594, 10506.352, 417.518, 52886.266 25/04/01,15:34:10,04,09,1, 12.0,1,1, 4.594, 10506.358, 417.501, 52886.283 25/04/01,15:34:10,05,09,1, 12.0,1,1, 4.594, 10506.361, 417.528, 52886.227 25/04/01,15:34:10,06,09,1, 12.0,1,1, 4.594, 10506.370, 417.507, 52886.308 25/04/01,15:34:10,07,09,1, 12.0,1,1, 4.594, 10506.350, 417.503, 52886.332 25/04/01,15:34:10,08,09,1, 12.0,1,1, 4.594, 10506.364, 417.502, 52886.273 25/04/01,15:34:10,09,09,1, 12.0,1,1, 4.594, 10506.374, 417.485, 52886.262 25/04/01,15:34:10,10,09,1, 12.0,1,1, 4.594, 10506.371, 417.497, 52886.214 25/04/01,15:34:10,11,09,1, 12.0,1,1, 4.594, 10506.386, 417.488, 52886.243 25/04/01,15:34:10,12,09,1, 12.0,1,1, 4.594, 10506.401, 417.500, 52886.261 25/04/01,15:34:10,13,09,1, 12.0,1,1, 4.594, 10506.392, 417.492, 52886.242 25/04/01,15:34:10,14,09,1, 12.0,1,1, 4.594, 10506.377, 417.513, 52886.308 25/04/01,15:34:10,15,09,1, 12.0,1,1, 4.594, 10506.391, 417.495, 52886.305 25/04/01,15:34:10,16,09,1, 12.0,1,1, 4.594, 10506.387, 417.501, 52886.245 25/04/01,15:34:10,17,09,1, 12.0,1,1, 4.594, 10506.399, 417.485, 52886.238 25/04/01,15:34:10,18,09,1, 12.0,1,1, 4.594, 10506.406, 417.482, 52886.254 25/04/01,15:34:10,19,09,1, 12.0,1,1, 4.594, 10506.399, 417.522, 52886.302 25/04/01,15:34:11,00,09,1, 12.0,1,1, 4.594, 10506.399, 417.522, 52886.302 25/04/01,15:34:11,01,09,1, 12.0,1,1, 4.594, 10506.404, 417.529, 52886.324 25/04/01,15:34:11,02,09,1, 12.0,1,1, 4.594, 10506.405, 417.519, 52886.257 25/04/01,15:34:11,03,09,1, 12.0,1,1, 4.594, 10506.412, 417.502, 52886.313 25/04/01,15:34:11,04,09,1, 12.0,1,1, 4.594, 10506.428, 417.460, 52886.221 25/04/01,15:34:11,05,09,1, 12.0,1,1, 4.594, 10506.441, 417.469, 52886.258 25/04/01,15:34:11,06,09,1, 12.0,1,1, 4.594, 10506.457, 417.494, 52886.271 25/04/01,15:34:11,07,09,1, 12.0,1,1, 4.594, 10506.443, 417.492, 52886.245 25/04/01,15:34:11,08,09,1, 12.0,1,1, 4.594, 10506.453, 417.484, 52886.347 25/04/01,15:34:11,09,09,1, 12.0,1,1, 4.594, 10506.429, 417.485, 52886.232 25/04/01,15:34:11,10,09,1, 12.0,1,1, 4.594, 10506.431, 417.485, 52886.290 25/04/01,15:34:11,11,09,1, 12.0,1,1, 4.594, 10506.429, 417.493, 52886.258 25/04/01,15:34:11,12,09,1, 12.0,1,1, 4.594, 10506.432, 417.469, 52886.301 25/04/01,15:34:11,13,09,1, 12.0,1,1, 4.594, 10506.464, 417.479, 52886.250 25/04/01,15:34:11,14,09,1, 12.0,1,1, 4.594, 10506.478, 417.462, 52886.274 25/04/01,15:34:11,15,09,1, 12.0,1,1, 4.594, 10506.438, 417.487, 52886.344 25/04/01,15:34:11,16,09,1, 12.0,1,1, 4.594, 10506.451, 417.499, 52886.277 25/04/01,15:34:11,17,09,1, 12.0,1,1, 4.594, 10506.460, 417.490, 52886.269 25/04/01,15:34:11,18,09,1, 12.0,1,1, 4.594, 10506.441, 417.480, 52886.289 25/04/01,15:34:11,19,09,1, 12.0,1,1, 4.594, 10506.449, 417.453, 52886.265 25/04/01,15:34:12,00,09,1, 11.7,1,1, 4.593, 10506.449, 417.453, 52886.265 25/04/01,15:34:12,01,09,1, 11.7,1,1, 4.593, 10506.484, 417.475, 52886.340 25/04/01,15:34:12,02,09,1, 11.7,1,1, 4.593, 10506.457, 417.453, 52886.361 25/04/01,15:34:12,03,09,1, 11.7,1,1, 4.593, 10506.452, 417.473, 52886.350 25/04/01,15:34:12,04,09,1, 11.7,1,1, 4.593, 10506.467, 417.479, 52886.361 25/04/01,15:34:12,05,09,1, 11.7,1,1, 4.593, 10506.475, 417.469, 52886.325 25/04/01,15:34:12,06,09,1, 11.7,1,1, 4.593, 10506.484, 417.436, 52886.293 25/04/01,15:34:12,07,09,1, 11.7,1,1, 4.593, 10506.453, 417.459, 52886.293 25/04/01,15:34:12,08,09,1, 11.7,1,1, 4.593, 10506.503, 417.458, 52886.278 25/04/01,15:34:12,09,09,1, 11.7,1,1, 4.593, 10506.471, 417.458, 52886.232 25/04/01,15:34:12,10,09,1, 11.7,1,1, 4.593, 10506.486, 417.473, 52886.321 25/04/01,15:34:12,11,09,1, 11.7,1,1, 4.593, 10506.488, 417.476, 52886.324 25/04/01,15:34:12,12,09,1, 11.7,1,1, 4.593, 10506.490, 417.467, 52886.337 25/04/01,15:34:12,13,09,1, 11.7,1,1, 4.593, 10506.512, 417.487, 52886.289 25/04/01,15:34:12,14,09,1, 11.7,1,1, 4.593, 10506.487, 417.446, 52886.270 25/04/01,15:34:12,15,09,1, 11.7,1,1, 4.593, 10506.511, 417.459, 52886.294 25/04/01,15:34:12,16,09,1, 11.7,1,1, 4.593, 10506.506, 417.448, 52886.244 25/04/01,15:34:12,17,09,1, 11.7,1,1, 4.593, 10506.501, 417.457, 52886.345 25/04/01,15:34:12,18,09,1, 11.7,1,1, 4.593, 10506.536, 417.461, 52886.323 25/04/01,15:34:12,19,09,1, 11.7,1,1, 4.593, 10506.507, 417.481, 52886.390 25/04/01,15:34:13,00,09,1, 11.9,1,1, 4.599, 10506.499, 417.481, 52886.390 25/04/01,15:34:13,01,09,1, 11.9,1,1, 4.599, 10506.520, 417.491, 52886.357 25/04/01,15:34:13,02,09,1, 11.9,1,1, 4.599, 10506.506, 417.481, 52886.471 25/04/01,15:34:13,03,09,1, 11.9,1,1, 4.599, 10506.548, 417.459, 52886.245 25/04/01,15:34:13,04,09,1, 11.9,1,1, 4.599, 10506.547, 417.431, 52886.250 25/04/01,15:34:13,05,09,1, 11.9,1,1, 4.599, 10506.530, 417.459, 52886.313 25/04/01,15:34:13,06,09,1, 11.9,1,1, 4.599, 10506.554, 417.445, 52886.343 25/04/01,15:34:13,07,09,1, 11.9,1,1, 4.599, 10506.552, 417.470, 52886.296 25/04/01,15:34:13,08,09,1, 11.9,1,1, 4.599, 10506.547, 417.462, 52886.328 25/04/01,15:34:13,09,09,1, 11.9,1,1, 4.599, 10506.532, 417.464, 52886.325 25/04/01,15:34:13,10,09,1, 11.9,1,1, 4.599, 10506.570, 417.481, 52886.307 25/04/01,15:34:13,11,09,1, 11.9,1,1, 4.599, 10506.534, 417.460, 52886.304 25/04/01,15:34:13,12,09,1, 11.9,1,1, 4.599, 10506.543, 417.454, 52886.283 25/04/01,15:34:13,13,09,1, 11.9,1,1, 4.599, 10506.578, 417.462, 52886.278 25/04/01,15:34:13,14,09,1, 11.9,1,1, 4.599, 10506.557, 417.473, 52886.252 25/04/01,15:34:13,15,09,1, 11.9,1,1, 4.599, 10506.558, 417.479, 52886.340 25/04/01,15:34:13,16,09,1, 11.9,1,1, 4.599, 10506.576, 417.473, 52886.277 25/04/01,15:34:13,17,09,1, 11.9,1,1, 4.599, 10506.560, 417.456, 52886.273 25/04/01,15:34:13,18,09,1, 11.9,1,1, 4.599, 10506.545, 417.473, 52886.317 25/04/01,15:34:13,19,09,1, 11.9,1,1, 4.599, 10506.558, 417.445, 52886.269 25/04/01,15:34:14,00,09,1, 11.8,1,1, 4.592, 10506.557, 417.445, 52886.269 25/04/01,15:34:14,01,09,1, 11.8,1,1, 4.592, 10506.564, 417.439, 52886.283 25/04/01,15:34:14,02,09,1, 11.8,1,1, 4.592, 10506.577, 417.463, 52886.361 25/04/01,15:34:14,03,09,1, 11.8,1,1, 4.592, 10506.590, 417.462, 52886.237 25/04/01,15:34:14,04,09,1, 11.8,1,1, 4.592, 10506.592, 417.428, 52886.312 25/04/01,15:34:14,05,09,1, 11.8,1,1, 4.592, 10506.598, 417.466, 52886.288 25/04/01,15:34:14,06,09,1, 11.8,1,1, 4.592, 10506.583, 417.448, 52886.352 25/04/01,15:34:14,07,09,1, 11.8,1,1, 4.592, 10506.569, 417.437, 52886.359 25/04/01,15:34:14,08,09,1, 11.8,1,1, 4.592, 10506.578, 417.436, 52886.364 25/04/01,15:34:14,09,09,1, 11.8,1,1, 4.592, 10506.594, 417.452, 52886.323 25/04/01,15:34:14,10,09,1, 11.8,1,1, 4.592, 10506.634, 417.467, 52886.283 25/04/01,15:34:14,11,09,1, 11.8,1,1, 4.592, 10506.580, 417.452, 52886.333 25/04/01,15:34:14,12,09,1, 11.8,1,1, 4.592, 10506.582, 417.474, 52886.343 25/04/01,15:34:14,13,09,1, 11.8,1,1, 4.592, 10506.585, 417.446, 52886.301 25/04/01,15:34:14,14,09,1, 11.8,1,1, 4.592, 10506.583, 417.458, 52886.297 25/04/01,15:34:14,15,09,1, 11.8,1,1, 4.592, 10506.580, 417.439, 52886.252 25/04/01,15:34:14,16,09,1, 11.8,1,1, 4.592, 10506.609, 417.411, 52886.273 25/04/01,15:34:14,17,09,1, 11.8,1,1, 4.592, 10506.619, 417.421, 52886.248 25/04/01,15:34:14,18,09,1, 11.8,1,1, 4.592, 10506.602, 417.437, 52886.276 25/04/01,15:34:14,19,09,1, 11.8,1,1, 4.592, 10506.621, 417.458, 52886.287 25/04/01,15:34:15,00,08,1, 11.9,1,1, 4.595, 10506.616, 417.458, 52886.287 25/04/01,15:34:15,01,08,1, 11.9,1,1, 4.595, 10506.610, 417.436, 52886.272 25/04/01,15:34:15,02,08,1, 11.9,1,1, 4.595, 10506.607, 417.453, 52886.291 25/04/01,15:34:15,03,08,1, 11.9,1,1, 4.595, 10506.629, 417.444, 52886.304 25/04/01,15:34:15,04,08,1, 11.9,1,1, 4.595, 10506.610, 417.413, 52886.292 25/04/01,15:34:15,05,08,1, 11.9,1,1, 4.595, 10506.617, 417.426, 52886.281 25/04/01,15:34:15,06,08,1, 11.9,1,1, 4.595, 10506.632, 417.437, 52886.357 25/04/01,15:34:15,07,08,1, 11.9,1,1, 4.595, 10506.640, 417.457, 52886.317 25/04/01,15:34:15,08,08,1, 11.9,1,1, 4.595, 10506.617, 417.435, 52886.337 25/04/01,15:34:15,09,08,1, 11.9,1,1, 4.595, 10506.617, 417.442, 52886.338 25/04/01,15:34:15,10,08,1, 11.9,1,1, 4.595, 10506.653, 417.433, 52886.290 25/04/01,15:34:15,11,08,1, 11.9,1,1, 4.595, 10506.637, 417.423, 52886.314 25/04/01,15:34:15,12,08,1, 11.9,1,1, 4.595, 10506.657, 417.410, 52886.272 25/04/01,15:34:15,13,08,1, 11.9,1,1, 4.595, 10506.638, 417.401, 52886.372 25/04/01,15:34:15,14,08,1, 11.9,1,1, 4.595, 10506.652, 417.392, 52886.309 25/04/01,15:34:15,15,08,1, 11.9,1,1, 4.595, 10506.655, 417.422, 52886.338 25/04/01,15:34:15,16,08,1, 11.9,1,1, 4.595, 10506.680, 417.430, 52886.287 25/04/01,15:34:15,17,08,1, 11.9,1,1, 4.595, 10506.660, 417.395, 52886.280 25/04/01,15:34:15,18,08,1, 11.9,1,1, 4.595, 10506.661, 417.413, 52886.303 25/04/01,15:34:15,19,08,1, 11.9,1,1, 4.595, 10506.667, 417.413, 52886.262 25/04/01,15:34:16,00,09,1, 11.9,1,1, 4.594, 10506.666, 417.413, 52886.262 25/04/01,15:34:16,01,09,1, 11.9,1,1, 4.594, 10506.647, 417.418, 52886.261 25/04/01,15:34:16,02,09,1, 11.9,1,1, 4.594, 10506.650, 417.389, 52886.303 25/04/01,15:34:16,03,09,1, 11.9,1,1, 4.594, 10506.684, 417.412, 52886.263 25/04/01,15:34:16,04,09,1, 11.9,1,1, 4.594, 10506.644, 417.417, 52886.285 25/04/01,15:34:16,05,09,1, 11.9,1,1, 4.594, 10506.653, 417.404, 52886.268 25/04/01,15:34:16,06,09,1, 11.9,1,1, 4.594, 10506.655, 417.387, 52886.299 25/04/01,15:34:16,07,09,1, 11.9,1,1, 4.594, 10506.650, 417.390, 52886.296 25/04/01,15:34:16,08,09,1, 11.9,1,1, 4.594, 10506.663, 417.384, 52886.294 25/04/01,15:34:16,09,09,1, 11.9,1,1, 4.594, 10506.694, 417.402, 52886.280 25/04/01,15:34:16,10,09,1, 11.9,1,1, 4.594, 10506.696, 417.405, 52886.279 25/04/01,15:34:16,11,09,1, 11.9,1,1, 4.594, 10506.684, 417.417, 52886.324 25/04/01,15:34:16,12,09,1, 11.9,1,1, 4.594, 10506.695, 417.425, 52886.307 25/04/01,15:34:16,13,09,1, 11.9,1,1, 4.594, 10506.671, 417.395, 52886.273 25/04/01,15:34:16,14,09,1, 11.9,1,1, 4.594, 10506.682, 417.393, 52886.265 25/04/01,15:34:16,15,09,1, 11.9,1,1, 4.594, 10506.722, 417.387, 52886.273 25/04/01,15:34:16,16,09,1, 11.9,1,1, 4.594, 10506.732, 417.396, 52886.274 25/04/01,15:34:16,17,09,1, 11.9,1,1, 4.594, 10506.692, 417.410, 52886.292 25/04/01,15:34:16,18,09,1, 11.9,1,1, 4.594, 10506.698, 417.387, 52886.352 25/04/01,15:34:16,19,09,1, 11.9,1,1, 4.594, 10506.681, 417.417, 52886.403 25/04/01,15:34:17,00,09,1, 11.9,1,1, 4.594, 10506.674, 417.417, 52886.403 25/04/01,15:34:17,01,09,1, 11.9,1,1, 4.594, 10506.684, 417.374, 52886.288 25/04/01,15:34:17,02,09,1, 11.9,1,1, 4.594, 10506.689, 417.380, 52886.271 25/04/01,15:34:17,03,09,1, 11.9,1,1, 4.594, 10506.697, 417.391, 52886.343 25/04/01,15:34:17,04,09,1, 11.9,1,1, 4.594, 10506.734, 417.394, 52886.263 25/04/01,15:34:17,05,09,1, 11.9,1,1, 4.594, 10506.714, 417.385, 52886.291 25/04/01,15:34:17,06,09,1, 11.9,1,1, 4.594, 10506.704, 417.378, 52886.295 25/04/01,15:34:17,07,09,1, 11.9,1,1, 4.594, 10506.725, 417.394, 52886.295 25/04/01,15:34:17,08,09,1, 11.9,1,1, 4.594, 10506.712, 417.364, 52886.340 25/04/01,15:34:17,09,09,1, 11.9,1,1, 4.594, 10506.743, 417.386, 52886.305 25/04/01,15:34:17,10,09,1, 11.9,1,1, 4.594, 10506.727, 417.386, 52886.253 25/04/01,15:34:17,11,09,1, 11.9,1,1, 4.594, 10506.735, 417.376, 52886.327 25/04/01,15:34:17,12,09,1, 11.9,1,1, 4.594, 10506.737, 417.375, 52886.238 25/04/01,15:34:17,13,09,1, 11.9,1,1, 4.594, 10506.766, 417.375, 52886.263 25/04/01,15:34:17,14,09,1, 11.9,1,1, 4.594, 10506.728, 417.362, 52886.312 25/04/01,15:34:17,15,09,1, 11.9,1,1, 4.594, 10506.724, 417.386, 52886.330 25/04/01,15:34:17,16,09,1, 11.9,1,1, 4.594, 10506.753, 417.381, 52886.302 25/04/01,15:34:17,17,09,1, 11.9,1,1, 4.594, 10506.717, 417.367, 52886.329 25/04/01,15:34:17,18,09,1, 11.9,1,1, 4.594, 10506.726, 417.365, 52886.283 25/04/01,15:34:17,19,09,1, 11.9,1,1, 4.594, 10506.738, 417.382, 52886.292 25/04/01,15:34:18,00,09,1, 11.8,1,1, 4.592, 10506.732, 417.382, 52886.292 25/04/01,15:34:18,01,09,1, 11.8,1,1, 4.592, 10506.742, 417.379, 52886.279 25/04/01,15:34:18,02,09,1, 11.8,1,1, 4.592, 10506.729, 417.387, 52886.440 25/04/01,15:34:18,03,09,1, 11.8,1,1, 4.592, 10506.738, 417.379, 52886.380 25/04/01,15:34:18,04,09,1, 11.8,1,1, 4.592, 10506.735, 417.386, 52886.370 25/04/01,15:34:18,05,09,1, 11.8,1,1, 4.592, 10506.735, 417.357, 52886.349 25/04/01,15:34:18,06,09,1, 11.8,1,1, 4.592, 10506.754, 417.370, 52886.287 25/04/01,15:34:18,07,09,1, 11.8,1,1, 4.592, 10506.742, 417.358, 52886.263 25/04/01,15:34:18,08,09,1, 11.8,1,1, 4.592, 10506.749, 417.360, 52886.242 25/04/01,15:34:18,09,09,1, 11.8,1,1, 4.592, 10506.749, 417.349, 52886.257 25/04/01,15:34:18,10,09,1, 11.8,1,1, 4.592, 10506.779, 417.357, 52886.346 25/04/01,15:34:18,11,09,1, 11.8,1,1, 4.592, 10506.768, 417.378, 52886.261 25/04/01,15:34:18,12,09,1, 11.8,1,1, 4.592, 10506.777, 417.381, 52886.298 25/04/01,15:34:18,13,09,1, 11.8,1,1, 4.592, 10506.770, 417.344, 52886.299 25/04/01,15:34:18,14,09,1, 11.8,1,1, 4.592, 10506.787, 417.355, 52886.213 25/04/01,15:34:18,15,09,1, 11.8,1,1, 4.592, 10506.784, 417.331, 52886.215 25/04/01,15:34:18,16,09,1, 11.8,1,1, 4.592, 10506.787, 417.337, 52886.277 25/04/01,15:34:18,17,09,1, 11.8,1,1, 4.592, 10506.784, 417.336, 52886.317 25/04/01,15:34:18,18,09,1, 11.8,1,1, 4.592, 10506.788, 417.346, 52886.255 25/04/01,15:34:18,19,09,1, 11.8,1,1, 4.592, 10506.786, 417.355, 52886.219 25/04/01,15:34:19,00,09,1, 11.9,1,1, 4.594, 10506.783, 417.355, 52886.219 25/04/01,15:34:19,01,09,1, 11.9,1,1, 4.594, 10506.779, 417.333, 52886.228 25/04/01,15:34:19,02,09,1, 11.9,1,1, 4.594, 10506.783, 417.342, 52886.179 25/04/01,15:34:19,03,09,1, 11.9,1,1, 4.594, 10506.785, 417.337, 52886.331 25/04/01,15:34:19,04,09,1, 11.9,1,1, 4.594, 10506.793, 417.335, 52886.255 25/04/01,15:34:19,05,09,1, 11.9,1,1, 4.594, 10506.808, 417.325, 52886.213 25/04/01,15:34:19,06,09,1, 11.9,1,1, 4.594, 10506.811, 417.348, 52886.320 25/04/01,15:34:19,07,09,1, 11.9,1,1, 4.594, 10506.825, 417.359, 52886.277 25/04/01,15:34:19,08,09,1, 11.9,1,1, 4.594, 10506.786, 417.346, 52886.283 25/04/01,15:34:19,09,09,1, 11.9,1,1, 4.594, 10506.823, 417.345, 52886.211 25/04/01,15:34:19,10,09,1, 11.9,1,1, 4.594, 10506.800, 417.343, 52886.217 25/04/01,15:34:19,11,09,1, 11.9,1,1, 4.594, 10506.795, 417.330, 52886.232 25/04/01,15:34:19,12,09,1, 11.9,1,1, 4.594, 10506.814, 417.344, 52886.315 25/04/01,15:34:19,13,09,1, 11.9,1,1, 4.594, 10506.817, 417.326, 52886.284 25/04/01,15:34:19,14,09,1, 11.9,1,1, 4.594, 10506.834, 417.334, 52886.286 25/04/01,15:34:19,15,09,1, 11.9,1,1, 4.594, 10506.827, 417.329, 52886.225 25/04/01,15:34:19,16,09,1, 11.9,1,1, 4.594, 10506.812, 417.332, 52886.208 25/04/01,15:34:19,17,09,1, 11.9,1,1, 4.594, 10506.824, 417.346, 52886.233 25/04/01,15:34:19,18,09,1, 11.9,1,1, 4.594, 10506.823, 417.327, 52886.254 25/04/01,15:34:19,19,09,1, 11.9,1,1, 4.594, 10506.840, 417.320, 52886.196 25/04/01,15:34:20,00,09,1, 11.9,1,1, 4.592, 10506.833, 417.320, 52886.196 25/04/01,15:34:20,01,09,1, 11.9,1,1, 4.592, 10506.847, 417.302, 52886.304 25/04/01,15:34:20,02,09,1, 11.9,1,1, 4.592, 10506.855, 417.311, 52886.235 25/04/01,15:34:20,03,09,1, 11.9,1,1, 4.592, 10506.848, 417.309, 52886.250 25/04/01,15:34:20,04,09,1, 11.9,1,1, 4.592, 10506.861, 417.316, 52886.250 25/04/01,15:34:20,05,09,1, 11.9,1,1, 4.592, 10506.847, 417.308, 52886.320 25/04/01,15:34:20,06,09,1, 11.9,1,1, 4.592, 10506.846, 417.304, 52886.246 25/04/01,15:34:20,07,09,1, 11.9,1,1, 4.592, 10506.841, 417.296, 52886.244 25/04/01,15:34:20,08,09,1, 11.9,1,1, 4.592, 10506.860, 417.304, 52886.266 25/04/01,15:34:20,09,09,1, 11.9,1,1, 4.592, 10506.872, 417.279, 52886.216 25/04/01,15:34:20,10,09,1, 11.9,1,1, 4.592, 10506.846, 417.287, 52886.223 25/04/01,15:34:20,11,09,1, 11.9,1,1, 4.592, 10506.862, 417.297, 52886.279 25/04/01,15:34:20,12,09,1, 11.9,1,1, 4.592, 10506.872, 417.287, 52886.222 25/04/01,15:34:20,13,09,1, 11.9,1,1, 4.592, 10506.863, 417.282, 52886.205 25/04/01,15:34:20,14,09,1, 11.9,1,1, 4.592, 10506.847, 417.298, 52886.239 25/04/01,15:34:20,15,09,1, 11.9,1,1, 4.592, 10506.856, 417.281, 52886.216 25/04/01,15:34:20,16,09,1, 11.9,1,1, 4.592, 10506.838, 417.267, 52886.259 25/04/01,15:34:20,17,09,1, 11.9,1,1, 4.592, 10506.876, 417.270, 52886.220 25/04/01,15:34:20,18,09,1, 11.9,1,1, 4.592, 10506.874, 417.274, 52886.278 25/04/01,15:34:20,19,09,1, 11.9,1,1, 4.592, 10506.853, 417.278, 52886.277 25/04/01,15:34:21,00,08,1, 11.9,1,1, 4.595, 10506.849, 417.278, 52886.277 25/04/01,15:34:21,01,08,1, 11.9,1,1, 4.595, 10506.871, 417.293, 52886.242 25/04/01,15:34:21,02,08,1, 11.9,1,1, 4.595, 10506.887, 417.281, 52886.199 25/04/01,15:34:21,03,08,1, 11.9,1,1, 4.595, 10506.872, 417.264, 52886.194 25/04/01,15:34:21,04,08,1, 11.9,1,1, 4.595, 10506.883, 417.268, 52886.192 25/04/01,15:34:21,05,08,1, 11.9,1,1, 4.595, 10506.866, 417.261, 52886.239 25/04/01,15:34:21,06,08,1, 11.9,1,1, 4.595, 10506.876, 417.263, 52886.186 25/04/01,15:34:21,07,08,1, 11.9,1,1, 4.595, 10506.869, 417.273, 52886.176 25/04/01,15:34:21,08,08,1, 11.9,1,1, 4.595, 10506.877, 417.271, 52886.241 25/04/01,15:34:21,09,08,1, 11.9,1,1, 4.595, 10506.889, 417.276, 52886.224 25/04/01,15:34:21,10,08,1, 11.9,1,1, 4.595, 10506.892, 417.279, 52886.296 25/04/01,15:34:21,11,08,1, 11.9,1,1, 4.595, 10506.892, 417.254, 52886.221 25/04/01,15:34:21,12,08,1, 11.9,1,1, 4.595, 10506.879, 417.273, 52886.273 25/04/01,15:34:21,13,08,1, 11.9,1,1, 4.595, 10506.923, 417.255, 52886.228 25/04/01,15:34:21,14,08,1, 11.9,1,1, 4.595, 10506.892, 417.260, 52886.215 25/04/01,15:34:21,15,08,1, 11.9,1,1, 4.595, 10506.890, 417.261, 52886.269 25/04/01,15:34:21,16,08,1, 11.9,1,1, 4.595, 10506.905, 417.263, 52886.240 25/04/01,15:34:21,17,08,1, 11.9,1,1, 4.595, 10506.907, 417.243, 52886.215 25/04/01,15:34:21,18,08,1, 11.9,1,1, 4.595, 10506.901, 417.249, 52886.257 25/04/01,15:34:21,19,08,1, 11.9,1,1, 4.595, 10506.913, 417.221, 52886.201 25/04/01,15:34:22,00,09,1, 12.0,1,1, 4.592, 10506.908, 417.221, 52886.201 25/04/01,15:34:22,01,09,1, 12.0,1,1, 4.592, 10506.882, 417.217, 52886.189 25/04/01,15:34:22,02,09,1, 12.0,1,1, 4.592, 10506.951, 417.231, 52886.268 25/04/01,15:34:22,03,09,1, 12.0,1,1, 4.592, 10506.924, 417.226, 52886.246 25/04/01,15:34:22,04,09,1, 12.0,1,1, 4.592, 10506.912, 417.245, 52886.247 25/04/01,15:34:22,05,09,1, 12.0,1,1, 4.592, 10506.917, 417.229, 52886.228 25/04/01,15:34:22,06,09,1, 12.0,1,1, 4.592, 10506.899, 417.225, 52886.232 25/04/01,15:34:22,07,09,1, 12.0,1,1, 4.592, 10506.915, 417.201, 52886.175 25/04/01,15:34:22,08,09,1, 12.0,1,1, 4.592, 10506.908, 417.220, 52886.217 25/04/01,15:34:22,09,09,1, 12.0,1,1, 4.592, 10506.927, 417.204, 52886.269 25/04/01,15:34:22,10,09,1, 12.0,1,1, 4.592, 10506.915, 417.231, 52886.237 25/04/01,15:34:22,11,09,1, 12.0,1,1, 4.592, 10506.925, 417.222, 52886.208 25/04/01,15:34:22,12,09,1, 12.0,1,1, 4.592, 10506.942, 417.224, 52886.279 25/04/01,15:34:22,13,09,1, 12.0,1,1, 4.592, 10506.932, 417.240, 52886.259 25/04/01,15:34:22,14,09,1, 12.0,1,1, 4.592, 10506.918, 417.231, 52886.213 25/04/01,15:34:22,15,09,1, 12.0,1,1, 4.592, 10506.934, 417.230, 52886.217 25/04/01,15:34:22,16,09,1, 12.0,1,1, 4.592, 10506.932, 417.209, 52886.240 25/04/01,15:34:22,17,09,1, 12.0,1,1, 4.592, 10506.935, 417.200, 52886.241 25/04/01,15:34:22,18,09,1, 12.0,1,1, 4.592, 10506.920, 417.220, 52886.269 25/04/01,15:34:22,19,09,1, 12.0,1,1, 4.592, 10506.948, 417.211, 52886.269 25/04/01,15:34:23,00,08,1, 11.9,1,1, 4.594, 10506.941, 417.211, 52886.269 25/04/01,15:34:23,01,08,1, 11.9,1,1, 4.594, 10506.931, 417.230, 52886.216 25/04/01,15:34:23,02,08,1, 11.9,1,1, 4.594, 10506.942, 417.201, 52886.189 25/04/01,15:34:23,03,08,1, 11.9,1,1, 4.594, 10506.961, 417.208, 52886.211 25/04/01,15:34:23,04,08,1, 11.9,1,1, 4.594, 10506.953, 417.193, 52886.185 25/04/01,15:34:23,05,08,1, 11.9,1,1, 4.594, 10506.938, 417.205, 52886.253 25/04/01,15:34:23,06,08,1, 11.9,1,1, 4.594, 10506.944, 417.211, 52886.218 25/04/01,15:34:23,07,08,1, 11.9,1,1, 4.594, 10506.953, 417.212, 52886.237 25/04/01,15:34:23,08,08,1, 11.9,1,1, 4.594, 10506.941, 417.208, 52886.237 25/04/01,15:34:23,09,08,1, 11.9,1,1, 4.594, 10506.961, 417.219, 52886.275 25/04/01,15:34:23,10,08,1, 11.9,1,1, 4.594, 10506.961, 417.206, 52886.233 25/04/01,15:34:23,11,08,1, 11.9,1,1, 4.594, 10506.943, 417.186, 52886.218 25/04/01,15:34:23,12,08,1, 11.9,1,1, 4.594, 10506.962, 417.178, 52886.207 25/04/01,15:34:23,13,08,1, 11.9,1,1, 4.594, 10506.955, 417.178, 52886.175 25/04/01,15:34:23,14,08,1, 11.9,1,1, 4.594, 10506.978, 417.157, 52886.172 25/04/01,15:34:23,15,08,1, 11.9,1,1, 4.594, 10506.967, 417.168, 52886.161 25/04/01,15:34:23,16,08,1, 11.9,1,1, 4.594, 10506.945, 417.172, 52886.247 25/04/01,15:34:23,17,08,1, 11.9,1,1, 4.594, 10506.977, 417.171, 52886.187 25/04/01,15:34:23,18,08,1, 11.9,1,1, 4.594, 10506.973, 417.156, 52886.189 25/04/01,15:34:23,19,08,1, 11.9,1,1, 4.594, 10506.973, 417.185, 52886.225 25/04/01,15:34:24,00,08,1, 11.9,1,1, 4.591, 10506.966, 417.185, 52886.225 25/04/01,15:34:24,01,08,1, 11.9,1,1, 4.591, 10506.973, 417.166, 52886.163 25/04/01,15:34:24,02,08,1, 11.9,1,1, 4.591, 10506.983, 417.157, 52886.207 25/04/01,15:34:24,03,08,1, 11.9,1,1, 4.591, 10506.965, 417.164, 52886.193 25/04/01,15:34:24,04,08,1, 11.9,1,1, 4.591, 10506.970, 417.188, 52886.248 25/04/01,15:34:24,05,08,1, 11.9,1,1, 4.591, 10506.976, 417.178, 52886.249 25/04/01,15:34:24,06,08,1, 11.9,1,1, 4.591, 10506.955, 417.158, 52886.183 25/04/01,15:34:24,07,08,1, 11.9,1,1, 4.591, 10506.962, 417.166, 52886.137 25/04/01,15:34:24,08,08,1, 11.9,1,1, 4.591, 10506.965, 417.164, 52886.226 25/04/01,15:34:24,09,08,1, 11.9,1,1, 4.591, 10506.990, 417.149, 52886.151 25/04/01,15:34:24,10,08,1, 11.9,1,1, 4.591, 10506.966, 417.123, 52886.185 25/04/01,15:34:24,11,08,1, 11.9,1,1, 4.591, 10506.980, 417.131, 52886.183 25/04/01,15:34:24,12,08,1, 11.9,1,1, 4.591, 10506.988, 417.150, 52886.129 25/04/01,15:34:24,13,08,1, 11.9,1,1, 4.591, 10506.975, 417.136, 52886.203 25/04/01,15:34:24,14,08,1, 11.9,1,1, 4.591, 10506.993, 417.158, 52886.175 25/04/01,15:34:24,15,08,1, 11.9,1,1, 4.591, 10506.994, 417.158, 52886.174 25/04/01,15:34:24,16,08,1, 11.9,1,1, 4.591, 10506.999, 417.157, 52886.170 25/04/01,15:34:24,17,08,1, 11.9,1,1, 4.591, 10506.962, 417.143, 52886.199 25/04/01,15:34:24,18,08,1, 11.9,1,1, 4.591, 10506.987, 417.129, 52886.214 25/04/01,15:34:24,19,08,1, 11.9,1,1, 4.591, 10506.975, 417.138, 52886.192 25/04/01,15:34:25,00,07,1, 11.9,1,1, 4.595, 10506.974, 417.138, 52886.192 25/04/01,15:34:25,01,07,1, 11.9,1,1, 4.595, 10507.000, 417.133, 52886.241 25/04/01,15:34:25,02,07,1, 11.9,1,1, 4.595, 10506.981, 417.162, 52886.232 25/04/01,15:34:25,03,07,1, 11.9,1,1, 4.595, 10507.010, 417.171, 52886.153 25/04/01,15:34:25,04,07,1, 11.9,1,1, 4.595, 10507.014, 417.151, 52886.187 25/04/01,15:34:25,05,07,1, 11.9,1,1, 4.595, 10506.982, 417.129, 52886.220 25/04/01,15:34:25,06,07,1, 11.9,1,1, 4.595, 10507.012, 417.141, 52886.235 25/04/01,15:34:25,07,07,1, 11.9,1,1, 4.595, 10507.025, 417.144, 52886.163 25/04/01,15:34:25,08,07,1, 11.9,1,1, 4.595, 10507.014, 417.126, 52886.173 25/04/01,15:34:25,09,07,1, 11.9,1,1, 4.595, 10507.005, 417.142, 52886.234 25/04/01,15:34:25,10,07,1, 11.9,1,1, 4.595, 10506.989, 417.131, 52886.241 25/04/01,15:34:25,11,07,1, 11.9,1,1, 4.595, 10507.012, 417.125, 52886.191 25/04/01,15:34:25,12,07,1, 11.9,1,1, 4.595, 10507.010, 417.138, 52886.204 25/04/01,15:34:25,13,07,1, 11.9,1,1, 4.595, 10507.009, 417.106, 52886.203 25/04/01,15:34:25,14,07,1, 11.9,1,1, 4.595, 10507.023, 417.101, 52886.157 25/04/01,15:34:25,15,07,1, 11.9,1,1, 4.595, 10507.057, 417.134, 52886.174 25/04/01,15:34:25,16,07,1, 11.9,1,1, 4.595, 10507.016, 417.123, 52886.215 25/04/01,15:34:25,17,07,1, 11.9,1,1, 4.595, 10507.048, 417.107, 52886.237 25/04/01,15:34:25,18,07,1, 11.9,1,1, 4.595, 10507.064, 417.112, 52886.244 25/04/01,15:34:25,19,07,1, 11.9,1,1, 4.595, 10507.038, 417.119, 52886.211 25/04/01,15:34:26,00,08,1, 11.9,1,1, 4.592, 10507.033, 417.119, 52886.211 25/04/01,15:34:26,01,08,1, 11.9,1,1, 4.592, 10507.038, 417.103, 52886.202 25/04/01,15:34:26,02,08,1, 11.9,1,1, 4.592, 10507.047, 417.107, 52886.181 25/04/01,15:34:26,03,08,1, 11.9,1,1, 4.592, 10507.051, 417.095, 52886.180 25/04/01,15:34:26,04,08,1, 11.9,1,1, 4.592, 10507.043, 417.098, 52886.156 25/04/01,15:34:26,05,08,1, 11.9,1,1, 4.592, 10507.051, 417.122, 52886.203 25/04/01,15:34:26,06,08,1, 11.9,1,1, 4.592, 10507.061, 417.090, 52886.189 25/04/01,15:34:26,07,08,1, 11.9,1,1, 4.592, 10507.049, 417.081, 52886.183 25/04/01,15:34:26,08,08,1, 11.9,1,1, 4.592, 10507.041, 417.092, 52886.166 25/04/01,15:34:26,09,08,1, 11.9,1,1, 4.592, 10507.021, 417.074, 52886.163 25/04/01,15:34:26,10,08,1, 11.9,1,1, 4.592, 10507.048, 417.083, 52886.174 25/04/01,15:34:26,11,08,1, 11.9,1,1, 4.592, 10507.043, 417.072, 52886.273 25/04/01,15:34:26,12,08,1, 11.9,1,1, 4.592, 10507.102, 417.078, 52886.210 25/04/01,15:34:26,13,08,1, 11.9,1,1, 4.592, 10507.074, 417.076, 52886.130 25/04/01,15:34:26,14,08,1, 11.9,1,1, 4.592, 10507.084, 417.098, 52886.171 25/04/01,15:34:26,15,08,1, 11.9,1,1, 4.592, 10507.053, 417.082, 52886.225 25/04/01,15:34:26,16,08,1, 11.9,1,1, 4.592, 10507.053, 417.090, 52886.148 25/04/01,15:34:26,17,08,1, 11.9,1,1, 4.592, 10507.056, 417.081, 52886.167 25/04/01,15:34:26,18,08,1, 11.9,1,1, 4.592, 10507.079, 417.069, 52886.128 25/04/01,15:34:26,19,08,1, 11.9,1,1, 4.592, 10507.054, 417.055, 52886.207 25/04/01,15:34:27,00,09,1, 11.9,1,1, 4.595, 10507.050, 417.055, 52886.207 25/04/01,15:34:27,01,09,1, 11.9,1,1, 4.595, 10507.091, 417.057, 52886.178 25/04/01,15:34:27,02,09,1, 11.9,1,1, 4.595, 10507.083, 417.079, 52886.202 25/04/01,15:34:27,03,09,1, 11.9,1,1, 4.595, 10507.078, 417.052, 52886.074 25/04/01,15:34:27,04,09,1, 11.9,1,1, 4.595, 10507.072, 417.063, 52886.149 25/04/01,15:34:27,05,09,1, 11.9,1,1, 4.595, 10507.077, 417.060, 52886.182 25/04/01,15:34:27,06,09,1, 11.9,1,1, 4.595, 10507.063, 417.059, 52886.100 25/04/01,15:34:27,07,09,1, 11.9,1,1, 4.595, 10507.088, 417.051, 52886.205 25/04/01,15:34:27,08,09,1, 11.9,1,1, 4.595, 10507.077, 417.057, 52886.196 25/04/01,15:34:27,09,09,1, 11.9,1,1, 4.595, 10507.083, 417.059, 52886.152 25/04/01,15:34:27,10,09,1, 11.9,1,1, 4.595, 10507.069, 417.058, 52886.218 25/04/01,15:34:27,11,09,1, 11.9,1,1, 4.595, 10507.080, 417.055, 52886.155 25/04/01,15:34:27,12,09,1, 11.9,1,1, 4.595, 10507.090, 417.046, 52886.132 25/04/01,15:34:27,13,09,1, 11.9,1,1, 4.595, 10507.085, 417.036, 52886.133 25/04/01,15:34:27,14,09,1, 11.9,1,1, 4.595, 10507.069, 417.026, 52886.135 25/04/01,15:34:27,15,09,1, 11.9,1,1, 4.595, 10507.119, 417.039, 52886.130 25/04/01,15:34:27,16,09,1, 11.9,1,1, 4.595, 10507.103, 417.049, 52886.170 25/04/01,15:34:27,17,09,1, 11.9,1,1, 4.595, 10507.070, 417.042, 52886.207 25/04/01,15:34:27,18,09,1, 11.9,1,1, 4.595, 10507.072, 417.022, 52886.157 25/04/01,15:34:27,19,09,1, 11.9,1,1, 4.595, 10507.101, 417.029, 52886.149 25/04/01,15:34:28,00,09,1, 12.0,1,1, 4.593, 10507.100, 417.029, 52886.149 25/04/01,15:34:28,01,09,1, 12.0,1,1, 4.593, 10507.087, 417.023, 52886.160 25/04/01,15:34:28,02,09,1, 12.0,1,1, 4.593, 10507.099, 417.015, 52886.168 25/04/01,15:34:28,03,09,1, 12.0,1,1, 4.593, 10507.101, 417.025, 52886.193 25/04/01,15:34:28,04,09,1, 12.0,1,1, 4.593, 10507.099, 417.038, 52886.155 25/04/01,15:34:28,05,09,1, 12.0,1,1, 4.593, 10507.085, 417.032, 52886.157 25/04/01,15:34:28,06,09,1, 12.0,1,1, 4.593, 10507.103, 417.031, 52886.186 25/04/01,15:34:28,07,09,1, 12.0,1,1, 4.593, 10507.120, 417.027, 52886.196 25/04/01,15:34:28,08,09,1, 12.0,1,1, 4.593, 10507.108, 416.993, 52886.192 25/04/01,15:34:28,09,09,1, 12.0,1,1, 4.593, 10507.103, 417.030, 52886.165 25/04/01,15:34:28,10,09,1, 12.0,1,1, 4.593, 10507.108, 417.007, 52886.173 25/04/01,15:34:28,11,09,1, 12.0,1,1, 4.593, 10507.125, 417.004, 52886.142 25/04/01,15:34:28,12,09,1, 12.0,1,1, 4.593, 10507.115, 417.014, 52886.158 25/04/01,15:34:28,13,09,1, 12.0,1,1, 4.593, 10507.117, 417.015, 52886.140 25/04/01,15:34:28,14,09,1, 12.0,1,1, 4.593, 10507.108, 417.028, 52886.110 25/04/01,15:34:28,15,09,1, 12.0,1,1, 4.593, 10507.126, 417.018, 52886.146 25/04/01,15:34:28,16,09,1, 12.0,1,1, 4.593, 10507.111, 417.016, 52886.192 25/04/01,15:34:28,17,09,1, 12.0,1,1, 4.593, 10507.100, 417.017, 52886.196 25/04/01,15:34:28,18,09,1, 12.0,1,1, 4.593, 10507.129, 416.993, 52886.148 25/04/01,15:34:28,19,09,1, 12.0,1,1, 4.593, 10507.141, 417.014, 52886.157 25/04/01,15:34:29,00,08,1, 11.8,1,1, 4.593, 10507.133, 417.014, 52886.157 25/04/01,15:34:29,01,08,1, 11.8,1,1, 4.593, 10507.135, 417.016, 52886.210 25/04/01,15:34:29,02,08,1, 11.8,1,1, 4.593, 10507.137, 417.010, 52886.103 25/04/01,15:34:29,03,08,1, 11.8,1,1, 4.593, 10507.119, 417.003, 52886.134 25/04/01,15:34:29,04,08,1, 11.8,1,1, 4.593, 10507.142, 416.984, 52886.106 25/04/01,15:34:29,05,08,1, 11.8,1,1, 4.593, 10507.118, 416.964, 52886.224 25/04/01,15:34:29,06,08,1, 11.8,1,1, 4.593, 10507.137, 416.986, 52886.179 25/04/01,15:34:29,07,08,1, 11.8,1,1, 4.593, 10507.140, 417.006, 52886.185 25/04/01,15:34:29,08,08,1, 11.8,1,1, 4.593, 10507.146, 416.995, 52886.118 25/04/01,15:34:29,09,08,1, 11.8,1,1, 4.593, 10507.146, 416.991, 52886.205 25/04/01,15:34:29,10,08,1, 11.8,1,1, 4.593, 10507.138, 416.982, 52886.112 25/04/01,15:34:29,11,08,1, 11.8,1,1, 4.593, 10507.130, 416.973, 52886.173 25/04/01,15:34:29,12,08,1, 11.8,1,1, 4.593, 10507.143, 416.977, 52886.128 25/04/01,15:34:29,13,08,1, 11.8,1,1, 4.593, 10507.127, 416.978, 52886.176 25/04/01,15:34:29,14,08,1, 11.8,1,1, 4.593, 10507.152, 416.953, 52886.133 25/04/01,15:34:29,15,08,1, 11.8,1,1, 4.593, 10507.142, 416.981, 52886.191 25/04/01,15:34:29,16,08,1, 11.8,1,1, 4.593, 10507.165, 416.998, 52886.221 25/04/01,15:34:29,17,08,1, 11.8,1,1, 4.593, 10507.143, 416.972, 52886.182 25/04/01,15:34:29,18,08,1, 11.8,1,1, 4.593, 10507.147, 416.955, 52885.909 25/04/01,15:34:29,19,08,1, 11.8,1,1, 4.593, 10507.142, 416.967, 52886.151 25/04/01,15:34:30,00,07,1, 12.0,1,1, 4.598, 10507.141, 416.967, 52886.151 25/04/01,15:34:30,01,07,1, 12.0,1,1, 4.598, 10507.144, 416.912, 52886.120 25/04/01,15:34:30,02,07,1, 12.0,1,1, 4.598, 10507.153, 416.949, 52886.158 25/04/01,15:34:30,03,07,1, 12.0,1,1, 4.598, 10507.153, 416.970, 52886.117 25/04/01,15:34:30,04,07,1, 12.0,1,1, 4.598, 10507.175, 416.971, 52886.135 25/04/01,15:34:30,05,07,1, 12.0,1,1, 4.598, 10507.166, 416.947, 52886.152 25/04/01,15:34:30,06,07,1, 12.0,1,1, 4.598, 10507.162, 416.950, 52886.123 25/04/01,15:34:30,07,07,1, 12.0,1,1, 4.598, 10507.180, 416.928, 52886.129 25/04/01,15:34:30,08,07,1, 12.0,1,1, 4.598, 10507.165, 416.948, 52886.121 25/04/01,15:34:30,09,07,1, 12.0,1,1, 4.598, 10507.167, 416.961, 52886.135 25/04/01,15:34:30,10,07,1, 12.0,1,1, 4.598, 10507.155, 416.953, 52886.145 25/04/01,15:34:30,11,07,1, 12.0,1,1, 4.598, 10507.153, 416.964, 52886.089 25/04/01,15:34:30,12,07,1, 12.0,1,1, 4.598, 10507.188, 416.968, 52886.151 25/04/01,15:34:30,13,07,1, 12.0,1,1, 4.598, 10507.180, 416.955, 52886.144 25/04/01,15:34:30,14,07,1, 12.0,1,1, 4.598, 10507.204, 416.960, 52886.121 25/04/01,15:34:30,15,07,1, 12.0,1,1, 4.598, 10507.165, 416.952, 52886.129 25/04/01,15:34:30,16,07,1, 12.0,1,1, 4.598, 10507.173, 416.930, 52886.171 25/04/01,15:34:30,17,07,1, 12.0,1,1, 4.598, 10507.211, 416.934, 52886.118 25/04/01,15:34:30,18,07,1, 12.0,1,1, 4.598, 10507.181, 416.934, 52886.070 25/04/01,15:34:30,19,07,1, 12.0,1,1, 4.598, 10507.167, 416.916, 52886.071 25/04/01,15:34:31,00,08,1, 11.9,1,1, 4.595, 10507.166, 416.916, 52886.071 25/04/01,15:34:31,01,08,1, 11.9,1,1, 4.595, 10507.206, 416.950, 52886.182 25/04/01,15:34:31,02,08,1, 11.9,1,1, 4.595, 10507.200, 416.933, 52886.111 25/04/01,15:34:31,03,08,1, 11.9,1,1, 4.595, 10507.172, 416.921, 52886.099 25/04/01,15:34:31,04,08,1, 11.9,1,1, 4.595, 10507.193, 416.921, 52886.158 25/04/01,15:34:31,05,08,1, 11.9,1,1, 4.595, 10507.186, 416.895, 52886.097 25/04/01,15:34:31,06,08,1, 11.9,1,1, 4.595, 10507.201, 416.911, 52886.082 25/04/01,15:34:31,07,08,1, 11.9,1,1, 4.595, 10507.206, 416.914, 52886.163 25/04/01,15:34:31,08,08,1, 11.9,1,1, 4.595, 10507.197, 416.933, 52886.129 25/04/01,15:34:31,09,08,1, 11.9,1,1, 4.595, 10507.222, 416.920, 52886.163 25/04/01,15:34:31,10,08,1, 11.9,1,1, 4.595, 10507.219, 416.910, 52886.147 25/04/01,15:34:31,11,08,1, 11.9,1,1, 4.595, 10507.219, 416.908, 52886.108 25/04/01,15:34:31,12,08,1, 11.9,1,1, 4.595, 10507.211, 416.904, 52886.159 25/04/01,15:34:31,13,08,1, 11.9,1,1, 4.595, 10507.228, 416.905, 52886.168 25/04/01,15:34:31,14,08,1, 11.9,1,1, 4.595, 10507.208, 416.905, 52886.174 25/04/01,15:34:31,15,08,1, 11.9,1,1, 4.595, 10507.227, 416.933, 52886.182 25/04/01,15:34:31,16,08,1, 11.9,1,1, 4.595, 10507.220, 416.903, 52886.106 25/04/01,15:34:31,17,08,1, 11.9,1,1, 4.595, 10507.228, 416.905, 52886.075 25/04/01,15:34:31,18,08,1, 11.9,1,1, 4.595, 10507.209, 416.921, 52886.175 25/04/01,15:34:31,19,08,1, 11.9,1,1, 4.595, 10507.238, 416.902, 52886.117 25/04/01,15:34:32,00,07,1, 12.0,1,1, 4.597, 10507.233, 416.902, 52886.117 25/04/01,15:34:32,01,07,1, 12.0,1,1, 4.597, 10507.217, 416.898, 52886.145 25/04/01,15:34:32,02,07,1, 12.0,1,1, 4.597, 10507.243, 416.872, 52886.090 25/04/01,15:34:32,03,07,1, 12.0,1,1, 4.597, 10507.230, 416.893, 52886.134 25/04/01,15:34:32,04,07,1, 12.0,1,1, 4.597, 10507.226, 416.890, 52886.141 25/04/01,15:34:32,05,07,1, 12.0,1,1, 4.597, 10507.229, 416.887, 52886.173 25/04/01,15:34:32,06,07,1, 12.0,1,1, 4.597, 10507.239, 416.910, 52886.148 25/04/01,15:34:32,07,07,1, 12.0,1,1, 4.597, 10507.221, 416.897, 52886.168 25/04/01,15:34:32,08,07,1, 12.0,1,1, 4.597, 10507.232, 416.881, 52886.182 25/04/01,15:34:32,09,07,1, 12.0,1,1, 4.597, 10507.237, 416.862, 52886.080 25/04/01,15:34:32,10,07,1, 12.0,1,1, 4.597, 10507.240, 416.891, 52886.110 25/04/01,15:34:32,11,07,1, 12.0,1,1, 4.597, 10507.233, 416.884, 52886.176 25/04/01,15:34:32,12,07,1, 12.0,1,1, 4.597, 10507.258, 416.893, 52886.096 25/04/01,15:34:32,13,07,1, 12.0,1,1, 4.597, 10507.236, 416.913, 52886.203 25/04/01,15:34:32,14,07,1, 12.0,1,1, 4.597, 10507.254, 416.881, 52886.130 25/04/01,15:34:32,15,07,1, 12.0,1,1, 4.597, 10507.244, 416.873, 52886.135 25/04/01,15:34:32,16,07,1, 12.0,1,1, 4.597, 10507.279, 416.850, 52886.140 25/04/01,15:34:32,17,07,1, 12.0,1,1, 4.597, 10507.247, 416.869, 52886.151 25/04/01,15:34:32,18,07,1, 12.0,1,1, 4.597, 10507.247, 416.868, 52886.199 25/04/01,15:34:32,19,07,1, 12.0,1,1, 4.597, 10507.241, 416.870, 52886.159 25/04/01,15:34:33,00,08,1, 11.9,1,1, 4.596, 10507.233, 416.870, 52886.159 25/04/01,15:34:33,01,08,1, 11.9,1,1, 4.596, 10507.251, 416.866, 52886.152 25/04/01,15:34:33,02,08,1, 11.9,1,1, 4.596, 10507.255, 416.859, 52886.282 25/04/01,15:34:33,03,08,1, 11.9,1,1, 4.596, 10507.250, 416.851, 52886.027 25/04/01,15:34:33,04,08,1, 11.9,1,1, 4.596, 10507.234, 416.847, 52886.135 25/04/01,15:34:33,05,08,1, 11.9,1,1, 4.596, 10507.240, 416.854, 52886.140 25/04/01,15:34:33,06,08,1, 11.9,1,1, 4.596, 10507.260, 416.856, 52886.030 25/04/01,15:34:33,07,08,1, 11.9,1,1, 4.596, 10507.232, 416.852, 52886.140 25/04/01,15:34:33,08,08,1, 11.9,1,1, 4.596, 10507.237, 416.870, 52886.099 25/04/01,15:34:33,09,08,1, 11.9,1,1, 4.596, 10507.248, 416.852, 52886.088 25/04/01,15:34:33,10,08,1, 11.9,1,1, 4.596, 10507.243, 416.845, 52886.100 25/04/01,15:34:33,11,08,1, 11.9,1,1, 4.596, 10507.254, 416.833, 52886.058 25/04/01,15:34:33,12,08,1, 11.9,1,1, 4.596, 10507.262, 416.837, 52886.075 25/04/01,15:34:33,13,08,1, 11.9,1,1, 4.596, 10507.267, 416.819, 52886.077 25/04/01,15:34:33,14,08,1, 11.9,1,1, 4.596, 10507.255, 416.822, 52886.098 25/04/01,15:34:33,15,08,1, 11.9,1,1, 4.596, 10507.258, 416.844, 52886.165 25/04/01,15:34:33,16,08,1, 11.9,1,1, 4.596, 10507.267, 416.824, 52886.120 25/04/01,15:34:33,17,08,1, 11.9,1,1, 4.596, 10507.290, 416.821, 52886.105 25/04/01,15:34:33,18,08,1, 11.9,1,1, 4.596, 10507.263, 416.813, 52886.177 25/04/01,15:34:33,19,08,1, 11.9,1,1, 4.596, 10507.259, 416.818, 52886.107 25/04/01,15:34:34,00,09,1, 11.9,1,1, 4.596, 10507.258, 416.818, 52886.107 25/04/01,15:34:34,01,09,1, 11.9,1,1, 4.596, 10507.270, 416.815, 52886.072 25/04/01,15:34:34,02,09,1, 11.9,1,1, 4.596, 10507.294, 416.820, 52886.121 25/04/01,15:34:34,03,09,1, 11.9,1,1, 4.596, 10507.282, 416.824, 52886.074 25/04/01,15:34:34,04,09,1, 11.9,1,1, 4.596, 10507.295, 416.825, 52886.148 25/04/01,15:34:34,05,09,1, 11.9,1,1, 4.596, 10507.305, 416.796, 52886.053 25/04/01,15:34:34,06,09,1, 11.9,1,1, 4.596, 10507.300, 416.806, 52886.061 25/04/01,15:34:34,07,09,1, 11.9,1,1, 4.596, 10507.303, 416.806, 52886.124 25/04/01,15:34:34,08,09,1, 11.9,1,1, 4.596, 10507.283, 416.791, 52886.124 25/04/01,15:34:34,09,09,1, 11.9,1,1, 4.596, 10507.289, 416.815, 52886.056 25/04/01,15:34:34,10,09,1, 11.9,1,1, 4.596, 10507.296, 416.780, 52886.079 25/04/01,15:34:34,11,09,1, 11.9,1,1, 4.596, 10507.307, 416.826, 52886.151 25/04/01,15:34:34,12,09,1, 11.9,1,1, 4.596, 10507.300, 416.801, 52886.070 25/04/01,15:34:34,13,09,1, 11.9,1,1, 4.596, 10507.307, 416.815, 52886.115 25/04/01,15:34:34,14,09,1, 11.9,1,1, 4.596, 10507.306, 416.787, 52886.140 25/04/01,15:34:34,15,09,1, 11.9,1,1, 4.596, 10507.308, 416.791, 52886.134 25/04/01,15:34:34,16,09,1, 11.9,1,1, 4.596, 10507.273, 416.765, 52886.109 25/04/01,15:34:34,17,09,1, 11.9,1,1, 4.596, 10507.304, 416.775, 52886.113 25/04/01,15:34:34,18,09,1, 11.9,1,1, 4.596, 10507.312, 416.781, 52886.128 25/04/01,15:34:34,19,09,1, 11.9,1,1, 4.596, 10507.308, 416.785, 52886.100 25/04/01,15:34:35,00,08,1, 11.9,1,1, 4.593, 10507.300, 416.785, 52886.100 25/04/01,15:34:35,01,08,1, 11.9,1,1, 4.593, 10507.316, 416.772, 52886.084 25/04/01,15:34:35,02,08,1, 11.9,1,1, 4.593, 10507.308, 416.780, 52886.151 25/04/01,15:34:35,03,08,1, 11.9,1,1, 4.593, 10507.288, 416.779, 52886.070 25/04/01,15:34:35,04,08,1, 11.9,1,1, 4.593, 10507.313, 416.766, 52886.173 25/04/01,15:34:35,05,08,1, 11.9,1,1, 4.593, 10507.321, 416.754, 52886.085 25/04/01,15:34:35,06,08,1, 11.9,1,1, 4.593, 10507.334, 416.780, 52886.113 25/04/01,15:34:35,07,08,1, 11.9,1,1, 4.593, 10507.319, 416.785, 52886.052 25/04/01,15:34:35,08,08,1, 11.9,1,1, 4.593, 10507.338, 416.796, 52886.102 25/04/01,15:34:35,09,08,1, 11.9,1,1, 4.593, 10507.312, 416.785, 52886.077 25/04/01,15:34:35,10,08,1, 11.9,1,1, 4.593, 10507.337, 416.765, 52886.145 25/04/01,15:34:35,11,08,1, 11.9,1,1, 4.593, 10507.318, 416.757, 52886.110 25/04/01,15:34:35,12,08,1, 11.9,1,1, 4.593, 10507.337, 416.742, 52886.132 25/04/01,15:34:35,13,08,1, 11.9,1,1, 4.593, 10507.349, 416.766, 52886.172 25/04/01,15:34:35,14,08,1, 11.9,1,1, 4.593, 10507.331, 416.780, 52886.071 25/04/01,15:34:35,15,08,1, 11.9,1,1, 4.593, 10507.326, 416.733, 52886.107 25/04/01,15:34:35,16,08,1, 11.9,1,1, 4.593, 10507.318, 416.770, 52886.095 25/04/01,15:34:35,17,08,1, 11.9,1,1, 4.593, 10507.331, 416.742, 52886.120 25/04/01,15:34:35,18,08,1, 11.9,1,1, 4.593, 10507.337, 416.741, 52886.072 25/04/01,15:34:35,19,08,1, 11.9,1,1, 4.593, 10507.332, 416.709, 52886.046 25/04/01,15:34:36,00,09,1, 11.9,1,1, 4.593, 10507.325, 416.709, 52886.046 25/04/01,15:34:36,01,09,1, 11.9,1,1, 4.593, 10507.341, 416.730, 52886.112 25/04/01,15:34:36,02,09,1, 11.9,1,1, 4.593, 10507.360, 416.722, 52886.050 25/04/01,15:34:36,03,09,1, 11.9,1,1, 4.593, 10507.352, 416.720, 52886.139 25/04/01,15:34:36,04,09,1, 11.9,1,1, 4.593, 10507.374, 416.709, 52886.105 25/04/01,15:34:36,05,09,1, 11.9,1,1, 4.593, 10507.350, 416.711, 52886.056 25/04/01,15:34:36,06,09,1, 11.9,1,1, 4.593, 10507.388, 416.710, 52885.777 25/04/01,15:34:36,07,09,1, 11.9,1,1, 4.593, 10507.338, 416.712, 52885.994 25/04/01,15:34:36,08,09,1, 11.9,1,1, 4.593, 10507.333, 416.706, 52886.044 25/04/01,15:34:36,09,09,1, 11.9,1,1, 4.593, 10507.353, 416.716, 52886.087 25/04/01,15:34:36,10,09,1, 11.9,1,1, 4.593, 10507.365, 416.727, 52885.998 25/04/01,15:34:36,11,09,1, 11.9,1,1, 4.593, 10507.369, 416.741, 52886.109 25/04/01,15:34:36,12,09,1, 11.9,1,1, 4.593, 10507.354, 416.720, 52886.131 25/04/01,15:34:36,13,09,1, 11.9,1,1, 4.593, 10507.365, 416.714, 52886.079 25/04/01,15:34:36,14,09,1, 11.9,1,1, 4.593, 10507.360, 416.708, 52886.114 25/04/01,15:34:36,15,09,1, 11.9,1,1, 4.593, 10507.390, 416.722, 52886.095 25/04/01,15:34:36,16,09,1, 11.9,1,1, 4.593, 10507.368, 416.709, 52886.070 25/04/01,15:34:36,17,09,1, 11.9,1,1, 4.593, 10507.362, 416.713, 52886.046 25/04/01,15:34:36,18,09,1, 11.9,1,1, 4.593, 10507.389, 416.682, 52886.119 25/04/01,15:34:36,19,09,1, 11.9,1,1, 4.593, 10507.374, 416.712, 52886.133 25/04/01,15:34:37,00,09,1, 11.8,1,1, 4.596, 10507.367, 416.712, 52886.133 25/04/01,15:34:37,01,09,1, 11.8,1,1, 4.596, 10507.384, 416.687, 52886.124 25/04/01,15:34:37,02,09,1, 11.8,1,1, 4.596, 10507.387, 416.688, 52886.121 25/04/01,15:34:37,03,09,1, 11.8,1,1, 4.596, 10507.384, 416.700, 52886.120 25/04/01,15:34:37,04,09,1, 11.8,1,1, 4.596, 10507.426, 416.689, 52885.983 25/04/01,15:34:37,05,09,1, 11.8,1,1, 4.596, 10507.384, 416.686, 52886.169 25/04/01,15:34:37,06,09,1, 11.8,1,1, 4.596, 10507.395, 416.670, 52886.039 25/04/01,15:34:37,07,09,1, 11.8,1,1, 4.596, 10507.370, 416.688, 52886.120 25/04/01,15:34:37,08,09,1, 11.8,1,1, 4.596, 10507.393, 416.668, 52886.084 25/04/01,15:34:37,09,09,1, 11.8,1,1, 4.596, 10507.391, 416.671, 52886.067 25/04/01,15:34:37,10,09,1, 11.8,1,1, 4.596, 10507.384, 416.684, 52886.112 25/04/01,15:34:37,11,09,1, 11.8,1,1, 4.596, 10507.390, 416.693, 52886.039 25/04/01,15:34:37,12,09,1, 11.8,1,1, 4.596, 10507.378, 416.677, 52886.076 25/04/01,15:34:37,13,09,1, 11.8,1,1, 4.596, 10507.344, 416.666, 52885.964 25/04/01,15:34:37,14,09,1, 11.8,1,1, 4.596, 10507.424, 416.656, 52886.076 25/04/01,15:34:37,15,09,1, 11.8,1,1, 4.596, 10507.421, 416.628, 52886.056 25/04/01,15:34:37,16,09,1, 11.8,1,1, 4.596, 10507.417, 416.652, 52886.075 25/04/01,15:34:37,17,09,1, 11.8,1,1, 4.596, 10507.414, 416.649, 52886.073 25/04/01,15:34:37,18,09,1, 11.8,1,1, 4.596, 10507.411, 416.663, 52886.026 25/04/01,15:34:37,19,09,1, 11.8,1,1, 4.596, 10507.405, 416.638, 52886.036 25/04/01,15:34:38,00,08,1, 11.8,1,1, 4.595, 10507.400, 416.638, 52886.036 25/04/01,15:34:38,01,08,1, 11.8,1,1, 4.595, 10507.412, 416.641, 52886.130 25/04/01,15:34:38,02,08,1, 11.8,1,1, 4.595, 10507.385, 416.625, 52886.076 25/04/01,15:34:38,03,08,1, 11.8,1,1, 4.595, 10507.410, 416.651, 52886.059 25/04/01,15:34:38,04,08,1, 11.8,1,1, 4.595, 10507.425, 416.648, 52886.080 25/04/01,15:34:38,05,08,1, 11.8,1,1, 4.595, 10507.406, 416.644, 52886.087 25/04/01,15:34:38,06,08,1, 11.8,1,1, 4.595, 10507.409, 416.647, 52886.059 25/04/01,15:34:38,07,08,1, 11.8,1,1, 4.595, 10507.415, 416.646, 52886.098 25/04/01,15:34:38,08,08,1, 11.8,1,1, 4.595, 10507.415, 416.636, 52886.094 25/04/01,15:34:38,09,08,1, 11.8,1,1, 4.595, 10507.399, 416.612, 52886.077 25/04/01,15:34:38,10,08,1, 11.8,1,1, 4.595, 10507.426, 416.620, 52886.080 25/04/01,15:34:38,11,08,1, 11.8,1,1, 4.595, 10507.399, 416.612, 52886.057 25/04/01,15:34:38,12,08,1, 11.8,1,1, 4.595, 10507.425, 416.614, 52886.037 25/04/01,15:34:38,13,08,1, 11.8,1,1, 4.595, 10507.449, 416.635, 52886.088 25/04/01,15:34:38,14,08,1, 11.8,1,1, 4.595, 10507.437, 416.628, 52886.033 25/04/01,15:34:38,15,08,1, 11.8,1,1, 4.595, 10507.393, 416.616, 52886.009 25/04/01,15:34:38,16,08,1, 11.8,1,1, 4.595, 10507.429, 416.623, 52886.118 25/04/01,15:34:38,17,08,1, 11.8,1,1, 4.595, 10507.413, 416.621, 52886.095 25/04/01,15:34:38,18,08,1, 11.8,1,1, 4.595, 10507.404, 416.608, 52886.008 25/04/01,15:34:38,19,08,1, 11.8,1,1, 4.595, 10507.425, 416.603, 52886.039 25/04/01,15:34:39,00,09,1, 11.9,1,1, 4.591, 10507.417, 416.603, 52886.039 25/04/01,15:34:39,01,09,1, 11.9,1,1, 4.591, 10507.425, 416.571, 52886.040 25/04/01,15:34:39,02,09,1, 11.9,1,1, 4.591, 10507.452, 416.604, 52886.091 25/04/01,15:34:39,03,09,1, 11.9,1,1, 4.591, 10507.439, 416.607, 52886.038 25/04/01,15:34:39,04,09,1, 11.9,1,1, 4.591, 10507.448, 416.593, 52886.004 25/04/01,15:34:39,05,09,1, 11.9,1,1, 4.591, 10507.427, 416.603, 52886.126 25/04/01,15:34:39,06,09,1, 11.9,1,1, 4.591, 10507.456, 416.580, 52885.998 25/04/01,15:34:39,07,09,1, 11.9,1,1, 4.591, 10507.425, 416.587, 52886.026 25/04/01,15:34:39,08,09,1, 11.9,1,1, 4.591, 10507.433, 416.566, 52886.068 25/04/01,15:34:39,09,09,1, 11.9,1,1, 4.591, 10507.472, 416.579, 52886.030 25/04/01,15:34:39,10,09,1, 11.9,1,1, 4.591, 10507.430, 416.597, 52886.057 25/04/01,15:34:39,11,09,1, 11.9,1,1, 4.591, 10507.434, 416.585, 52886.045 25/04/01,15:34:39,12,09,1, 11.9,1,1, 4.591, 10507.430, 416.583, 52886.079 25/04/01,15:34:39,13,09,1, 11.9,1,1, 4.591, 10507.452, 416.562, 52885.991 25/04/01,15:34:39,14,09,1, 11.9,1,1, 4.591, 10507.455, 416.534, 52886.069 25/04/01,15:34:39,15,09,1, 11.9,1,1, 4.591, 10507.445, 416.559, 52886.052 25/04/01,15:34:39,16,09,1, 11.9,1,1, 4.591, 10507.444, 416.563, 52885.979 25/04/01,15:34:39,17,09,1, 11.9,1,1, 4.591, 10507.450, 416.576, 52886.049 25/04/01,15:34:39,18,09,1, 11.9,1,1, 4.591, 10507.482, 416.561, 52886.044 25/04/01,15:34:39,19,09,1, 11.9,1,1, 4.591, 10507.472, 416.541, 52886.005 25/04/01,15:34:40,00,09,1, 11.9,1,1, 4.592, 10507.467, 416.541, 52886.005 25/04/01,15:34:40,01,09,1, 11.9,1,1, 4.592, 10507.476, 416.543, 52886.030 25/04/01,15:34:40,02,09,1, 11.9,1,1, 4.592, 10507.469, 416.545, 52886.065 25/04/01,15:34:40,03,09,1, 11.9,1,1, 4.592, 10507.463, 416.535, 52886.084 25/04/01,15:34:40,04,09,1, 11.9,1,1, 4.592, 10507.472, 416.513, 52886.052 25/04/01,15:34:40,05,09,1, 11.9,1,1, 4.592, 10507.467, 416.542, 52886.038 25/04/01,15:34:40,06,09,1, 11.9,1,1, 4.592, 10507.460, 416.542, 52886.031 25/04/01,15:34:40,07,09,1, 11.9,1,1, 4.592, 10507.496, 416.558, 52886.046 25/04/01,15:34:40,08,09,1, 11.9,1,1, 4.592, 10507.499, 416.543, 52886.065 25/04/01,15:34:40,09,09,1, 11.9,1,1, 4.592, 10507.497, 416.538, 52886.068 25/04/01,15:34:40,10,09,1, 11.9,1,1, 4.592, 10507.485, 416.494, 52886.012 25/04/01,15:34:40,11,09,1, 11.9,1,1, 4.592, 10507.501, 416.502, 52885.965 25/04/01,15:34:40,12,09,1, 11.9,1,1, 4.592, 10507.495, 416.545, 52886.055 25/04/01,15:34:40,13,09,1, 11.9,1,1, 4.592, 10507.492, 416.522, 52886.045 25/04/01,15:34:40,14,09,1, 11.9,1,1, 4.592, 10507.496, 416.527, 52886.032 25/04/01,15:34:40,15,09,1, 11.9,1,1, 4.592, 10507.516, 416.533, 52886.037 25/04/01,15:34:40,16,09,1, 11.9,1,1, 4.592, 10507.471, 416.511, 52886.022 25/04/01,15:34:40,17,09,1, 11.9,1,1, 4.592, 10507.507, 416.519, 52885.990 25/04/01,15:34:40,18,09,1, 11.9,1,1, 4.592, 10507.468, 416.498, 52886.041 25/04/01,15:34:40,19,09,1, 11.9,1,1, 4.592, 10507.527, 416.516, 52885.958 25/04/01,15:34:41,00,11,1, 12.0,1,1, 4.594, 10507.525, 416.516, 52885.958 25/04/01,15:34:41,01,11,1, 12.0,1,1, 4.594, 10507.506, 416.492, 52886.002 25/04/01,15:34:41,02,11,1, 12.0,1,1, 4.594, 10507.523, 416.513, 52886.064 25/04/01,15:34:41,03,11,1, 12.0,1,1, 4.594, 10507.546, 416.509, 52886.066 25/04/01,15:34:41,04,11,1, 12.0,1,1, 4.594, 10507.526, 416.495, 52886.043 25/04/01,15:34:41,05,11,1, 12.0,1,1, 4.594, 10507.518, 416.484, 52886.027 25/04/01,15:34:41,06,11,1, 12.0,1,1, 4.594, 10507.520, 416.470, 52886.046 25/04/01,15:34:41,07,11,1, 12.0,1,1, 4.594, 10507.540, 416.469, 52885.989 25/04/01,15:34:41,08,11,1, 12.0,1,1, 4.594, 10507.511, 416.480, 52886.027 25/04/01,15:34:41,09,11,1, 12.0,1,1, 4.594, 10507.522, 416.497, 52886.036 25/04/01,15:34:41,10,11,1, 12.0,1,1, 4.594, 10507.528, 416.499, 52886.046 25/04/01,15:34:41,11,11,1, 12.0,1,1, 4.594, 10507.517, 416.486, 52886.105 25/04/01,15:34:41,12,11,1, 12.0,1,1, 4.594, 10507.523, 416.494, 52886.104 25/04/01,15:34:41,13,11,1, 12.0,1,1, 4.594, 10507.534, 416.476, 52886.070 25/04/01,15:34:41,14,11,1, 12.0,1,1, 4.594, 10507.513, 416.469, 52886.082 25/04/01,15:34:41,15,11,1, 12.0,1,1, 4.594, 10507.532, 416.444, 52886.093 25/04/01,15:34:41,16,11,1, 12.0,1,1, 4.594, 10507.565, 416.462, 52886.070 25/04/01,15:34:41,17,11,1, 12.0,1,1, 4.594, 10507.522, 416.434, 52886.053 25/04/01,15:34:41,18,11,1, 12.0,1,1, 4.594, 10507.531, 416.465, 52886.037 25/04/01,15:34:41,19,11,1, 12.0,1,1, 4.594, 10507.538, 416.472, 52886.064 25/04/01,15:34:42,00,10,1, 11.9,1,1, 4.596, 10507.534, 416.472, 52886.064 25/04/01,15:34:42,01,10,1, 11.9,1,1, 4.596, 10507.550, 416.468, 52885.985 25/04/01,15:34:42,02,10,1, 11.9,1,1, 4.596, 10507.542, 416.469, 52886.017 25/04/01,15:34:42,03,10,1, 11.9,1,1, 4.596, 10507.551, 416.452, 52886.080 25/04/01,15:34:42,04,10,1, 11.9,1,1, 4.596, 10507.537, 416.457, 52886.057 25/04/01,15:34:42,05,10,1, 11.9,1,1, 4.596, 10507.557, 416.458, 52885.995 25/04/01,15:34:42,06,10,1, 11.9,1,1, 4.596, 10507.550, 416.454, 52886.050 25/04/01,15:34:42,07,10,1, 11.9,1,1, 4.596, 10507.553, 416.448, 52886.023 25/04/01,15:34:42,08,10,1, 11.9,1,1, 4.596, 10507.564, 416.434, 52886.058 25/04/01,15:34:42,09,10,1, 11.9,1,1, 4.596, 10507.543, 416.408, 52885.970 25/04/01,15:34:42,10,10,1, 11.9,1,1, 4.596, 10507.566, 416.447, 52886.004 25/04/01,15:34:42,11,10,1, 11.9,1,1, 4.596, 10507.551, 416.420, 52885.975 25/04/01,15:34:42,12,10,1, 11.9,1,1, 4.596, 10507.577, 416.428, 52886.008 25/04/01,15:34:42,13,10,1, 11.9,1,1, 4.596, 10507.541, 416.401, 52886.002 25/04/01,15:34:42,14,10,1, 11.9,1,1, 4.596, 10507.579, 416.422, 52885.987 25/04/01,15:34:42,15,10,1, 11.9,1,1, 4.596, 10507.563, 416.415, 52886.019 25/04/01,15:34:42,16,10,1, 11.9,1,1, 4.596, 10507.574, 416.428, 52886.059 25/04/01,15:34:42,17,10,1, 11.9,1,1, 4.596, 10507.601, 416.428, 52886.054 25/04/01,15:34:42,18,10,1, 11.9,1,1, 4.596, 10507.578, 416.433, 52886.021 25/04/01,15:34:42,19,10,1, 11.9,1,1, 4.596, 10507.579, 416.421, 52886.090 25/04/01,15:34:43,00,09,1, 11.9,1,1, 4.593, 10507.575, 416.421, 52886.090 25/04/01,15:34:43,01,09,1, 11.9,1,1, 4.593, 10507.595, 416.410, 52886.019 25/04/01,15:34:43,02,09,1, 11.9,1,1, 4.593, 10507.601, 416.396, 52885.976 25/04/01,15:34:43,03,09,1, 11.9,1,1, 4.593, 10507.579, 416.409, 52886.110 25/04/01,15:34:43,04,09,1, 11.9,1,1, 4.593, 10507.585, 416.410, 52886.050 25/04/01,15:34:43,05,09,1, 11.9,1,1, 4.593, 10507.603, 416.412, 52886.063 25/04/01,15:34:43,06,09,1, 11.9,1,1, 4.593, 10507.573, 416.403, 52886.052 25/04/01,15:34:43,07,09,1, 11.9,1,1, 4.593, 10507.601, 416.397, 52886.041 25/04/01,15:34:43,08,09,1, 11.9,1,1, 4.593, 10507.601, 416.389, 52885.988 25/04/01,15:34:43,09,09,1, 11.9,1,1, 4.593, 10507.618, 416.375, 52885.968 25/04/01,15:34:43,10,09,1, 11.9,1,1, 4.593, 10507.604, 416.385, 52886.038 25/04/01,15:34:43,11,09,1, 11.9,1,1, 4.593, 10507.584, 416.397, 52886.033 25/04/01,15:34:43,12,09,1, 11.9,1,1, 4.593, 10507.580, 416.390, 52885.954 25/04/01,15:34:43,13,09,1, 11.9,1,1, 4.593, 10507.616, 416.415, 52886.231 25/04/01,15:34:43,14,09,1, 11.9,1,1, 4.593, 10507.621, 416.384, 52885.940 25/04/01,15:34:43,15,09,1, 11.9,1,1, 4.593, 10507.621, 416.374, 52885.910 25/04/01,15:34:43,16,09,1, 11.9,1,1, 4.593, 10507.601, 416.376, 52885.961 25/04/01,15:34:43,17,09,1, 11.9,1,1, 4.593, 10507.603, 416.374, 52885.942 25/04/01,15:34:43,18,09,1, 11.9,1,1, 4.593, 10507.592, 416.368, 52886.071 25/04/01,15:34:43,19,09,1, 11.9,1,1, 4.593, 10507.605, 416.368, 52886.040 25/04/01,15:34:44,00,10,1, 11.9,1,1, 4.595, 10507.600, 416.368, 52886.040 25/04/01,15:34:44,01,10,1, 11.9,1,1, 4.595, 10507.599, 416.342, 52885.986 25/04/01,15:34:44,02,10,1, 11.9,1,1, 4.595, 10507.603, 416.337, 52885.984 25/04/01,15:34:44,03,10,1, 11.9,1,1, 4.595, 10507.583, 416.339, 52886.000 25/04/01,15:34:44,04,10,1, 11.9,1,1, 4.595, 10507.600, 416.339, 52886.041 25/04/01,15:34:44,05,10,1, 11.9,1,1, 4.595, 10507.617, 416.318, 52886.005 25/04/01,15:34:44,06,10,1, 11.9,1,1, 4.595, 10507.596, 416.319, 52886.020 25/04/01,15:34:44,07,10,1, 11.9,1,1, 4.595, 10507.616, 416.326, 52885.980 25/04/01,15:34:44,08,10,1, 11.9,1,1, 4.595, 10507.585, 416.331, 52886.003 25/04/01,15:34:44,09,10,1, 11.9,1,1, 4.595, 10507.614, 416.319, 52885.984 25/04/01,15:34:44,10,10,1, 11.9,1,1, 4.595, 10507.609, 416.340, 52885.964 25/04/01,15:34:44,11,10,1, 11.9,1,1, 4.595, 10507.601, 416.316, 52885.984 25/04/01,15:34:44,12,10,1, 11.9,1,1, 4.595, 10507.618, 416.297, 52885.978 25/04/01,15:34:44,13,10,1, 11.9,1,1, 4.595, 10507.614, 416.314, 52886.049 25/04/01,15:34:44,14,10,1, 11.9,1,1, 4.595, 10507.628, 416.316, 52886.011 25/04/01,15:34:44,15,10,1, 11.9,1,1, 4.595, 10507.617, 416.303, 52885.936 25/04/01,15:34:44,16,10,1, 11.9,1,1, 4.595, 10507.648, 416.321, 52885.955 25/04/01,15:34:44,17,10,1, 11.9,1,1, 4.595, 10507.608, 416.303, 52886.011 25/04/01,15:34:44,18,10,1, 11.9,1,1, 4.595, 10507.612, 416.327, 52886.006 25/04/01,15:34:44,19,10,1, 11.9,1,1, 4.595, 10507.636, 416.297, 52886.016 25/04/01,15:34:45,00,08,1, 11.9,1,1, 4.598, 10507.634, 416.297, 52886.016 25/04/01,15:34:45,01,08,1, 11.9,1,1, 4.598, 10507.662, 416.293, 52886.043 25/04/01,15:34:45,02,08,1, 11.9,1,1, 4.598, 10507.637, 416.302, 52886.074 25/04/01,15:34:45,03,08,1, 11.9,1,1, 4.598, 10507.663, 416.300, 52885.982 25/04/01,15:34:45,04,08,1, 11.9,1,1, 4.598, 10507.662, 416.285, 52886.066 25/04/01,15:34:45,05,08,1, 11.9,1,1, 4.598, 10507.632, 416.315, 52886.068 25/04/01,15:34:45,06,08,1, 11.9,1,1, 4.598, 10507.628, 416.303, 52886.014 25/04/01,15:34:45,07,08,1, 11.9,1,1, 4.598, 10507.637, 416.284, 52885.957 25/04/01,15:34:45,08,08,1, 11.9,1,1, 4.598, 10507.632, 416.279, 52885.946 25/04/01,15:34:45,09,08,1, 11.9,1,1, 4.598, 10507.645, 416.281, 52885.982 25/04/01,15:34:45,10,08,1, 11.9,1,1, 4.598, 10507.642, 416.262, 52885.979 25/04/01,15:34:45,11,08,1, 11.9,1,1, 4.598, 10507.654, 416.269, 52886.063 25/04/01,15:34:45,12,08,1, 11.9,1,1, 4.598, 10507.673, 416.294, 52886.028 25/04/01,15:34:45,13,08,1, 11.9,1,1, 4.598, 10507.667, 416.276, 52886.009 25/04/01,15:34:45,14,08,1, 11.9,1,1, 4.598, 10507.682, 416.277, 52886.016 25/04/01,15:34:45,15,08,1, 11.9,1,1, 4.598, 10507.655, 416.298, 52885.996 25/04/01,15:34:45,16,08,1, 11.9,1,1, 4.598, 10507.675, 416.234, 52885.994 25/04/01,15:34:45,17,08,1, 11.9,1,1, 4.598, 10507.693, 416.283, 52886.000 25/04/01,15:34:45,18,08,1, 11.9,1,1, 4.598, 10507.687, 416.261, 52885.935 25/04/01,15:34:45,19,08,1, 11.9,1,1, 4.598, 10507.700, 416.247, 52885.972 25/04/01,15:34:46,00,08,1, 11.9,1,1, 4.593, 10507.692, 416.247, 52885.972 25/04/01,15:34:46,01,08,1, 11.9,1,1, 4.593, 10507.695, 416.289, 52886.009 25/04/01,15:34:46,02,08,1, 11.9,1,1, 4.593, 10507.701, 416.264, 52886.086 25/04/01,15:34:46,03,08,1, 11.9,1,1, 4.593, 10507.678, 416.250, 52885.966 25/04/01,15:34:46,04,08,1, 11.9,1,1, 4.593, 10507.691, 416.245, 52885.993 25/04/01,15:34:46,05,08,1, 11.9,1,1, 4.593, 10507.685, 416.257, 52885.988 25/04/01,15:34:46,06,08,1, 11.9,1,1, 4.593, 10507.702, 416.245, 52885.961 25/04/01,15:34:46,07,08,1, 11.9,1,1, 4.593, 10507.699, 416.234, 52886.026 25/04/01,15:34:46,08,08,1, 11.9,1,1, 4.593, 10507.714, 416.228, 52886.005 25/04/01,15:34:46,09,08,1, 11.9,1,1, 4.593, 10507.708, 416.217, 52886.065 25/04/01,15:34:46,10,08,1, 11.9,1,1, 4.593, 10507.727, 416.224, 52885.922 25/04/01,15:34:46,11,08,1, 11.9,1,1, 4.593, 10507.724, 416.240, 52886.040 25/04/01,15:34:46,12,08,1, 11.9,1,1, 4.593, 10507.717, 416.226, 52886.058 25/04/01,15:34:46,13,08,1, 11.9,1,1, 4.593, 10507.748, 416.210, 52885.920 25/04/01,15:34:46,14,08,1, 11.9,1,1, 4.593, 10507.736, 416.225, 52886.004 25/04/01,15:34:46,15,08,1, 11.9,1,1, 4.593, 10507.729, 416.196, 52885.968 25/04/01,15:34:46,16,08,1, 11.9,1,1, 4.593, 10507.717, 416.227, 52885.935 25/04/01,15:34:46,17,08,1, 11.9,1,1, 4.593, 10507.731, 416.232, 52886.020 25/04/01,15:34:46,18,08,1, 11.9,1,1, 4.593, 10507.744, 416.205, 52885.929 25/04/01,15:34:46,19,08,1, 11.9,1,1, 4.593, 10507.710, 416.228, 52885.910 25/04/01,15:34:47,00,07,1, 11.9,1,1, 4.595, 10507.709, 416.228, 52885.910 25/04/01,15:34:47,01,07,1, 11.9,1,1, 4.595, 10507.754, 416.202, 52886.029 25/04/01,15:34:47,02,07,1, 11.9,1,1, 4.595, 10507.744, 416.229, 52886.032 25/04/01,15:34:47,03,07,1, 11.9,1,1, 4.595, 10507.758, 416.211, 52886.035 25/04/01,15:34:47,04,07,1, 11.9,1,1, 4.595, 10507.747, 416.244, 52885.961 25/04/01,15:34:47,05,07,1, 11.9,1,1, 4.595, 10507.746, 416.230, 52885.977 25/04/01,15:34:47,06,07,1, 11.9,1,1, 4.595, 10507.768, 416.200, 52885.985 25/04/01,15:34:47,07,07,1, 11.9,1,1, 4.595, 10507.743, 416.206, 52885.978 25/04/01,15:34:47,08,07,1, 11.9,1,1, 4.595, 10507.760, 416.229, 52885.961 25/04/01,15:34:47,09,07,1, 11.9,1,1, 4.595, 10507.759, 416.198, 52885.948 25/04/01,15:34:47,10,07,1, 11.9,1,1, 4.595, 10507.776, 416.201, 52885.979 25/04/01,15:34:47,11,07,1, 11.9,1,1, 4.595, 10507.769, 416.177, 52886.014 25/04/01,15:34:47,12,07,1, 11.9,1,1, 4.595, 10507.785, 416.212, 52885.991 25/04/01,15:34:47,13,07,1, 11.9,1,1, 4.595, 10507.808, 416.198, 52885.984 25/04/01,15:34:47,14,07,1, 11.9,1,1, 4.595, 10507.790, 416.191, 52886.007 25/04/01,15:34:47,15,07,1, 11.9,1,1, 4.595, 10507.778, 416.183, 52885.906 25/04/01,15:34:47,16,07,1, 11.9,1,1, 4.595, 10507.786, 416.182, 52886.003 25/04/01,15:34:47,17,07,1, 11.9,1,1, 4.595, 10507.778, 416.172, 52886.019 25/04/01,15:34:47,18,07,1, 11.9,1,1, 4.595, 10507.790, 416.201, 52885.947 25/04/01,15:34:47,19,07,1, 11.9,1,1, 4.595, 10507.794, 416.182, 52886.011 25/04/01,15:34:48,00,07,1, 11.9,1,1, 4.591, 10507.792, 416.182, 52886.011 25/04/01,15:34:48,01,07,1, 11.9,1,1, 4.591, 10507.784, 416.167, 52885.957 25/04/01,15:34:48,02,07,1, 11.9,1,1, 4.591, 10507.796, 416.165, 52885.952 25/04/01,15:34:48,03,07,1, 11.9,1,1, 4.591, 10507.778, 416.175, 52885.904 25/04/01,15:34:48,04,07,1, 11.9,1,1, 4.591, 10507.792, 416.166, 52885.992 25/04/01,15:34:48,05,07,1, 11.9,1,1, 4.591, 10507.790, 416.162, 52886.009 25/04/01,15:34:48,06,07,1, 11.9,1,1, 4.591, 10507.814, 416.161, 52885.953 25/04/01,15:34:48,07,07,1, 11.9,1,1, 4.591, 10507.830, 416.183, 52885.888 25/04/01,15:34:48,08,07,1, 11.9,1,1, 4.591, 10507.814, 416.172, 52885.982 25/04/01,15:34:48,09,07,1, 11.9,1,1, 4.591, 10507.808, 416.178, 52885.951 25/04/01,15:34:48,10,07,1, 11.9,1,1, 4.591, 10507.818, 416.159, 52885.973 25/04/01,15:34:48,11,07,1, 11.9,1,1, 4.591, 10507.836, 416.125, 52885.972 25/04/01,15:34:48,12,07,1, 11.9,1,1, 4.591, 10507.810, 416.150, 52885.948 25/04/01,15:34:48,13,07,1, 11.9,1,1, 4.591, 10507.812, 416.130, 52885.969 25/04/01,15:34:48,14,07,1, 11.9,1,1, 4.591, 10507.815, 416.149, 52885.939 25/04/01,15:34:48,15,07,1, 11.9,1,1, 4.591, 10507.833, 416.154, 52886.024 25/04/01,15:34:48,16,07,1, 11.9,1,1, 4.591, 10507.827, 416.153, 52885.922 25/04/01,15:34:48,17,07,1, 11.9,1,1, 4.591, 10507.829, 416.157, 52885.915 25/04/01,15:34:48,18,07,1, 11.9,1,1, 4.591, 10507.835, 416.161, 52885.973 25/04/01,15:34:48,19,07,1, 11.9,1,1, 4.591, 10507.843, 416.133, 52885.920 25/04/01,15:34:49,00,08,1, 11.9,1,1, 4.594, 10507.842, 416.133, 52885.920 25/04/01,15:34:49,01,08,1, 11.9,1,1, 4.594, 10507.852, 416.119, 52885.959 25/04/01,15:34:49,02,08,1, 11.9,1,1, 4.594, 10507.850, 416.157, 52885.992 25/04/01,15:34:49,03,08,1, 11.9,1,1, 4.594, 10507.854, 416.154, 52886.016 25/04/01,15:34:49,04,08,1, 11.9,1,1, 4.594, 10507.850, 416.153, 52885.924 25/04/01,15:34:49,05,08,1, 11.9,1,1, 4.594, 10507.846, 416.154, 52885.940 25/04/01,15:34:49,06,08,1, 11.9,1,1, 4.594, 10507.856, 416.129, 52885.911 25/04/01,15:34:49,07,08,1, 11.9,1,1, 4.594, 10507.854, 416.106, 52885.969 25/04/01,15:34:49,08,08,1, 11.9,1,1, 4.594, 10507.866, 416.129, 52885.970 25/04/01,15:34:49,09,08,1, 11.9,1,1, 4.594, 10507.868, 416.148, 52886.005 25/04/01,15:34:49,10,08,1, 11.9,1,1, 4.594, 10507.849, 416.086, 52885.978 25/04/01,15:34:49,11,08,1, 11.9,1,1, 4.594, 10507.845, 416.134, 52885.974 25/04/01,15:34:49,12,08,1, 11.9,1,1, 4.594, 10507.881, 416.129, 52885.928 25/04/01,15:34:49,13,08,1, 11.9,1,1, 4.594, 10507.876, 416.120, 52885.921 25/04/01,15:34:49,14,08,1, 11.9,1,1, 4.594, 10507.862, 416.111, 52885.912 25/04/01,15:34:49,15,08,1, 11.9,1,1, 4.594, 10507.856, 416.122, 52885.921 25/04/01,15:34:49,16,08,1, 11.9,1,1, 4.594, 10507.899, 416.101, 52885.915 25/04/01,15:34:49,17,08,1, 11.9,1,1, 4.594, 10507.894, 416.126, 52885.959 25/04/01,15:34:49,18,08,1, 11.9,1,1, 4.594, 10507.882, 416.102, 52885.907 25/04/01,15:34:49,19,08,1, 11.9,1,1, 4.594, 10507.886, 416.128, 52885.928 25/04/01,15:34:50,00,08,1, 11.9,1,1, 4.594, 10507.884, 416.128, 52885.928 25/04/01,15:34:50,01,08,1, 11.9,1,1, 4.594, 10507.879, 416.110, 52885.945 25/04/01,15:34:50,02,08,1, 11.9,1,1, 4.594, 10507.899, 416.091, 52885.932 25/04/01,15:34:50,03,08,1, 11.9,1,1, 4.594, 10507.914, 416.111, 52885.998 25/04/01,15:34:50,04,08,1, 11.9,1,1, 4.594, 10507.894, 416.080, 52885.970 25/04/01,15:34:50,05,08,1, 11.9,1,1, 4.594, 10507.917, 416.102, 52885.951 25/04/01,15:34:50,06,08,1, 11.9,1,1, 4.594, 10507.892, 416.083, 52886.014 25/04/01,15:34:50,07,08,1, 11.9,1,1, 4.594, 10507.900, 416.107, 52885.985 25/04/01,15:34:50,08,08,1, 11.9,1,1, 4.594, 10507.896, 416.090, 52885.896 25/04/01,15:34:50,09,08,1, 11.9,1,1, 4.594, 10507.901, 416.104, 52885.927 25/04/01,15:34:50,10,08,1, 11.9,1,1, 4.594, 10507.915, 416.106, 52885.946 25/04/01,15:34:50,11,08,1, 11.9,1,1, 4.594, 10507.892, 416.070, 52885.968 25/04/01,15:34:50,12,08,1, 11.9,1,1, 4.594, 10507.903, 416.072, 52885.952 25/04/01,15:34:50,13,08,1, 11.9,1,1, 4.594, 10507.925, 416.076, 52885.878 25/04/01,15:34:50,14,08,1, 11.9,1,1, 4.594, 10507.933, 416.081, 52885.975 25/04/01,15:34:50,15,08,1, 11.9,1,1, 4.594, 10507.930, 416.074, 52885.943 25/04/01,15:34:50,16,08,1, 11.9,1,1, 4.594, 10507.930, 416.059, 52885.918 25/04/01,15:34:50,17,08,1, 11.9,1,1, 4.594, 10507.931, 416.072, 52885.933 25/04/01,15:34:50,18,08,1, 11.9,1,1, 4.594, 10507.927, 416.080, 52885.953 25/04/01,15:34:50,19,08,1, 11.9,1,1, 4.594, 10507.948, 416.062, 52885.959 25/04/01,15:34:51,00,08,1, 11.8,1,1, 4.596, 10507.942, 416.062, 52885.959 25/04/01,15:34:51,01,08,1, 11.8,1,1, 4.596, 10507.952, 416.066, 52886.023 25/04/01,15:34:51,02,08,1, 11.8,1,1, 4.596, 10507.965, 416.043, 52885.991 25/04/01,15:34:51,03,08,1, 11.8,1,1, 4.596, 10507.985, 416.060, 52886.002 25/04/01,15:34:51,04,08,1, 11.8,1,1, 4.596, 10507.958, 416.041, 52885.949 25/04/01,15:34:51,05,08,1, 11.8,1,1, 4.596, 10507.972, 416.066, 52885.964 25/04/01,15:34:51,06,08,1, 11.8,1,1, 4.596, 10507.951, 416.047, 52885.955 25/04/01,15:34:51,07,08,1, 11.8,1,1, 4.596, 10507.943, 416.034, 52885.925 25/04/01,15:34:51,08,08,1, 11.8,1,1, 4.596, 10507.965, 416.024, 52885.878 25/04/01,15:34:51,09,08,1, 11.8,1,1, 4.596, 10507.975, 416.041, 52885.986 25/04/01,15:34:51,10,08,1, 11.8,1,1, 4.596, 10507.961, 416.050, 52885.878 25/04/01,15:34:51,11,08,1, 11.8,1,1, 4.596, 10507.961, 416.051, 52885.918 25/04/01,15:34:51,12,08,1, 11.8,1,1, 4.596, 10507.982, 416.051, 52885.872 25/04/01,15:34:51,13,08,1, 11.8,1,1, 4.596, 10507.972, 416.045, 52885.900 25/04/01,15:34:51,14,08,1, 11.8,1,1, 4.596, 10507.994, 416.057, 52885.900 25/04/01,15:34:51,15,08,1, 11.8,1,1, 4.596, 10507.995, 416.018, 52885.997 25/04/01,15:34:51,16,08,1, 11.8,1,1, 4.596, 10508.027, 416.013, 52885.875 25/04/01,15:34:51,17,08,1, 11.8,1,1, 4.596, 10507.999, 416.019, 52885.884 25/04/01,15:34:51,18,08,1, 11.8,1,1, 4.596, 10507.972, 416.045, 52885.938 25/04/01,15:34:51,19,08,1, 11.8,1,1, 4.596, 10508.009, 416.032, 52885.987 25/04/01,15:34:52,00,09,1, 11.9,1,1, 4.593, 10508.001, 416.032, 52885.987 25/04/01,15:34:52,01,09,1, 11.9,1,1, 4.593, 10507.978, 416.021, 52885.906 25/04/01,15:34:52,02,09,1, 11.9,1,1, 4.593, 10507.984, 416.021, 52885.930 25/04/01,15:34:52,03,09,1, 11.9,1,1, 4.593, 10508.014, 416.001, 52885.891 25/04/01,15:34:52,04,09,1, 11.9,1,1, 4.593, 10508.002, 416.006, 52885.883 25/04/01,15:34:52,05,09,1, 11.9,1,1, 4.593, 10508.034, 416.013, 52885.974 25/04/01,15:34:52,06,09,1, 11.9,1,1, 4.593, 10508.019, 416.020, 52885.982 25/04/01,15:34:52,07,09,1, 11.9,1,1, 4.593, 10508.051, 416.002, 52885.967 25/04/01,15:34:52,08,09,1, 11.9,1,1, 4.593, 10508.058, 416.018, 52886.181 25/04/01,15:34:52,09,09,1, 11.9,1,1, 4.593, 10508.048, 415.980, 52885.804 25/04/01,15:34:52,10,09,1, 11.9,1,1, 4.593, 10508.025, 415.997, 52885.922 25/04/01,15:34:52,11,09,1, 11.9,1,1, 4.593, 10508.043, 415.995, 52885.892 25/04/01,15:34:52,12,09,1, 11.9,1,1, 4.593, 10508.072, 415.990, 52885.923 25/04/01,15:34:52,13,09,1, 11.9,1,1, 4.593, 10508.054, 415.970, 52885.942 25/04/01,15:34:52,14,09,1, 11.9,1,1, 4.593, 10508.066, 415.986, 52885.868 25/04/01,15:34:52,15,09,1, 11.9,1,1, 4.593, 10508.048, 415.982, 52885.900 25/04/01,15:34:52,16,09,1, 11.9,1,1, 4.593, 10508.091, 416.010, 52885.876 25/04/01,15:34:52,17,09,1, 11.9,1,1, 4.593, 10508.086, 415.975, 52885.870 25/04/01,15:34:52,18,09,1, 11.9,1,1, 4.593, 10508.070, 415.985, 52885.972 25/04/01,15:34:52,19,09,1, 11.9,1,1, 4.593, 10508.102, 415.980, 52885.917 25/04/01,15:34:53,00,09,1, 11.9,1,1, 4.599, 10508.101, 415.980, 52885.917 25/04/01,15:34:53,01,09,1, 11.9,1,1, 4.599, 10508.094, 415.960, 52885.938 25/04/01,15:34:53,02,09,1, 11.9,1,1, 4.599, 10508.091, 415.968, 52885.907 25/04/01,15:34:53,03,09,1, 11.9,1,1, 4.599, 10508.133, 415.994, 52885.939 25/04/01,15:34:53,04,09,1, 11.9,1,1, 4.599, 10508.105, 415.986, 52885.936 25/04/01,15:34:53,05,09,1, 11.9,1,1, 4.599, 10508.100, 415.956, 52885.895 25/04/01,15:34:53,06,09,1, 11.9,1,1, 4.599, 10508.108, 415.961, 52885.905 25/04/01,15:34:53,07,09,1, 11.9,1,1, 4.599, 10508.100, 415.955, 52885.893 25/04/01,15:34:53,08,09,1, 11.9,1,1, 4.599, 10508.103, 415.950, 52885.887 25/04/01,15:34:53,09,09,1, 11.9,1,1, 4.599, 10508.120, 415.951, 52885.921 25/04/01,15:34:53,10,09,1, 11.9,1,1, 4.599, 10508.138, 415.967, 52885.901 25/04/01,15:34:53,11,09,1, 11.9,1,1, 4.599, 10508.128, 415.957, 52885.916 25/04/01,15:34:53,12,09,1, 11.9,1,1, 4.599, 10508.131, 415.975, 52885.876 25/04/01,15:34:53,13,09,1, 11.9,1,1, 4.599, 10508.143, 415.970, 52885.937 25/04/01,15:34:53,14,09,1, 11.9,1,1, 4.599, 10508.130, 415.923, 52885.893 25/04/01,15:34:53,15,09,1, 11.9,1,1, 4.599, 10508.159, 415.915, 52885.897 25/04/01,15:34:53,16,09,1, 11.9,1,1, 4.599, 10508.156, 415.922, 52885.883 25/04/01,15:34:53,17,09,1, 11.9,1,1, 4.599, 10508.144, 415.942, 52885.911 25/04/01,15:34:53,18,09,1, 11.9,1,1, 4.599, 10508.150, 415.942, 52885.903 25/04/01,15:34:53,19,09,1, 11.9,1,1, 4.599, 10508.167, 415.973, 52885.906 25/04/01,15:34:54,00,09,1, 11.9,1,1, 4.595, 10508.159, 415.973, 52885.906 25/04/01,15:34:54,01,09,1, 11.9,1,1, 4.595, 10508.156, 415.941, 52885.920 25/04/01,15:34:54,02,09,1, 11.9,1,1, 4.595, 10508.168, 415.941, 52885.925 25/04/01,15:34:54,03,09,1, 11.9,1,1, 4.595, 10508.179, 415.911, 52885.897 25/04/01,15:34:54,04,09,1, 11.9,1,1, 4.595, 10508.154, 415.912, 52885.918 25/04/01,15:34:54,05,09,1, 11.9,1,1, 4.595, 10508.206, 415.929, 52885.919 25/04/01,15:34:54,06,09,1, 11.9,1,1, 4.595, 10508.200, 415.929, 52885.948 25/04/01,15:34:54,07,09,1, 11.9,1,1, 4.595, 10508.195, 415.933, 52885.915 25/04/01,15:34:54,08,09,1, 11.9,1,1, 4.595, 10508.200, 415.905, 52885.865 25/04/01,15:34:54,09,09,1, 11.9,1,1, 4.595, 10508.183, 415.914, 52885.956 25/04/01,15:34:54,10,09,1, 11.9,1,1, 4.595, 10508.211, 415.920, 52885.846 25/04/01,15:34:54,11,09,1, 11.9,1,1, 4.595, 10508.201, 415.897, 52885.874 25/04/01,15:34:54,12,09,1, 11.9,1,1, 4.595, 10508.208, 415.900, 52885.908 25/04/01,15:34:54,13,09,1, 11.9,1,1, 4.595, 10508.203, 415.909, 52885.934 25/04/01,15:34:54,14,09,1, 11.9,1,1, 4.595, 10508.231, 415.926, 52885.894 25/04/01,15:34:54,15,09,1, 11.9,1,1, 4.595, 10508.208, 415.912, 52885.906 25/04/01,15:34:54,16,09,1, 11.9,1,1, 4.595, 10508.223, 415.918, 52885.877 25/04/01,15:34:54,17,09,1, 11.9,1,1, 4.595, 10508.219, 415.901, 52885.909 25/04/01,15:34:54,18,09,1, 11.9,1,1, 4.595, 10508.233, 415.926, 52885.895 25/04/01,15:34:54,19,09,1, 11.9,1,1, 4.595, 10508.222, 415.893, 52885.937 25/04/01,15:34:55,00,08,1, 11.9,1,1, 4.591, 10508.218, 415.893, 52885.937 25/04/01,15:34:55,01,08,1, 11.9,1,1, 4.591, 10508.236, 415.887, 52885.890 25/04/01,15:34:55,02,08,1, 11.9,1,1, 4.591, 10508.237, 415.903, 52885.903 25/04/01,15:34:55,03,08,1, 11.9,1,1, 4.591, 10508.257, 415.906, 52885.893 25/04/01,15:34:55,04,08,1, 11.9,1,1, 4.591, 10508.258, 415.898, 52885.880 25/04/01,15:34:55,05,08,1, 11.9,1,1, 4.591, 10508.243, 415.891, 52885.879 25/04/01,15:34:55,06,08,1, 11.9,1,1, 4.591, 10508.248, 415.874, 52885.898 25/04/01,15:34:55,07,08,1, 11.9,1,1, 4.591, 10508.256, 415.875, 52885.844 25/04/01,15:34:55,08,08,1, 11.9,1,1, 4.591, 10508.264, 415.837, 52885.868 25/04/01,15:34:55,09,08,1, 11.9,1,1, 4.591, 10508.276, 415.871, 52885.846 25/04/01,15:34:55,10,08,1, 11.9,1,1, 4.591, 10508.242, 415.847, 52885.674 25/04/01,15:34:55,11,08,1, 11.9,1,1, 4.591, 10508.265, 415.884, 52885.961 25/04/01,15:34:55,12,08,1, 11.9,1,1, 4.591, 10508.275, 415.894, 52885.952 25/04/01,15:34:55,13,08,1, 11.9,1,1, 4.591, 10508.269, 415.878, 52885.901 25/04/01,15:34:55,14,08,1, 11.9,1,1, 4.591, 10508.275, 415.874, 52885.878 25/04/01,15:34:55,15,08,1, 11.9,1,1, 4.591, 10508.277, 415.872, 52885.881 25/04/01,15:34:55,16,08,1, 11.9,1,1, 4.591, 10508.260, 415.873, 52885.849 25/04/01,15:34:55,17,08,1, 11.9,1,1, 4.591, 10508.289, 415.865, 52885.883 25/04/01,15:34:55,18,08,1, 11.9,1,1, 4.591, 10508.269, 415.866, 52885.908 25/04/01,15:34:55,19,08,1, 11.9,1,1, 4.591, 10508.305, 415.872, 52885.865 25/04/01,15:34:56,00,08,1, 11.9,1,1, 4.591, 10508.301, 415.872, 52885.865 25/04/01,15:34:56,01,08,1, 11.9,1,1, 4.591, 10508.317, 415.874, 52885.874 25/04/01,15:34:56,02,08,1, 11.9,1,1, 4.591, 10508.307, 415.870, 52885.898 25/04/01,15:34:56,03,08,1, 11.9,1,1, 4.591, 10508.313, 415.841, 52885.859 25/04/01,15:34:56,04,08,1, 11.9,1,1, 4.591, 10508.329, 415.834, 52885.849 25/04/01,15:34:56,05,08,1, 11.9,1,1, 4.591, 10508.331, 415.831, 52885.887 25/04/01,15:34:56,06,08,1, 11.9,1,1, 4.591, 10508.346, 415.861, 52885.864 25/04/01,15:34:56,07,08,1, 11.9,1,1, 4.591, 10508.332, 415.856, 52885.859 25/04/01,15:34:56,08,08,1, 11.9,1,1, 4.591, 10508.309, 415.842, 52885.901 25/04/01,15:34:56,09,08,1, 11.9,1,1, 4.591, 10508.352, 415.856, 52885.891 25/04/01,15:34:56,10,08,1, 11.9,1,1, 4.591, 10508.354, 415.840, 52885.837 25/04/01,15:34:56,11,08,1, 11.9,1,1, 4.591, 10508.348, 415.827, 52885.914 25/04/01,15:34:56,12,08,1, 11.9,1,1, 4.591, 10508.352, 415.836, 52885.914 25/04/01,15:34:56,13,08,1, 11.9,1,1, 4.591, 10508.342, 415.823, 52885.908 25/04/01,15:34:56,14,08,1, 11.9,1,1, 4.591, 10508.369, 415.850, 52885.949 25/04/01,15:34:56,15,08,1, 11.9,1,1, 4.591, 10508.360, 415.833, 52885.880 25/04/01,15:34:56,16,08,1, 11.9,1,1, 4.591, 10508.378, 415.844, 52885.834 25/04/01,15:34:56,17,08,1, 11.9,1,1, 4.591, 10508.378, 415.831, 52885.917 25/04/01,15:34:56,18,08,1, 11.9,1,1, 4.591, 10508.376, 415.799, 52885.839 25/04/01,15:34:56,19,08,1, 11.9,1,1, 4.591, 10508.364, 415.822, 52885.837 25/04/01,15:34:57,00,09,1, 11.9,1,1, 4.594, 10508.360, 415.822, 52885.837 25/04/01,15:34:57,01,09,1, 11.9,1,1, 4.594, 10508.386, 415.826, 52885.874 25/04/01,15:34:57,02,09,1, 11.9,1,1, 4.594, 10508.399, 415.820, 52885.929 25/04/01,15:34:57,03,09,1, 11.9,1,1, 4.594, 10508.429, 415.828, 52885.899 25/04/01,15:34:57,04,09,1, 11.9,1,1, 4.594, 10508.426, 415.816, 52885.872 25/04/01,15:34:57,05,09,1, 11.9,1,1, 4.594, 10508.427, 415.817, 52885.872 25/04/01,15:34:57,06,09,1, 11.9,1,1, 4.594, 10508.435, 415.820, 52885.977 25/04/01,15:34:57,07,09,1, 11.9,1,1, 4.594, 10508.435, 415.805, 52885.970 25/04/01,15:34:57,08,09,1, 11.9,1,1, 4.594, 10508.418, 415.813, 52885.921 25/04/01,15:34:57,09,09,1, 11.9,1,1, 4.594, 10508.420, 415.801, 52885.865 25/04/01,15:34:57,10,09,1, 11.9,1,1, 4.594, 10508.429, 415.800, 52885.904 25/04/01,15:34:57,11,09,1, 11.9,1,1, 4.594, 10508.437, 415.795, 52885.938 25/04/01,15:34:57,12,09,1, 11.9,1,1, 4.594, 10508.465, 415.800, 52885.985 25/04/01,15:34:57,13,09,1, 11.9,1,1, 4.594, 10508.435, 415.800, 52885.984 25/04/01,15:34:57,14,09,1, 11.9,1,1, 4.594, 10508.470, 415.790, 52885.864 25/04/01,15:34:57,15,09,1, 11.9,1,1, 4.594, 10508.478, 415.803, 52885.943 25/04/01,15:34:57,16,09,1, 11.9,1,1, 4.594, 10508.459, 415.798, 52885.965 25/04/01,15:34:57,17,09,1, 11.9,1,1, 4.594, 10508.447, 415.790, 52885.929 25/04/01,15:34:57,18,09,1, 11.9,1,1, 4.594, 10508.467, 415.786, 52885.980 25/04/01,15:34:57,19,09,1, 11.9,1,1, 4.594, 10508.481, 415.803, 52885.991 25/04/01,15:34:58,00,09,1, 12.0,1,1, 4.594, 10508.476, 415.803, 52885.991 25/04/01,15:34:58,01,09,1, 12.0,1,1, 4.594, 10508.496, 415.772, 52885.927 25/04/01,15:34:58,02,09,1, 12.0,1,1, 4.594, 10508.477, 415.775, 52885.985 25/04/01,15:34:58,03,09,1, 12.0,1,1, 4.594, 10508.496, 415.803, 52885.968 25/04/01,15:34:58,04,09,1, 12.0,1,1, 4.594, 10508.505, 415.780, 52885.913 25/04/01,15:34:58,05,09,1, 12.0,1,1, 4.594, 10508.501, 415.805, 52885.967 25/04/01,15:34:58,06,09,1, 12.0,1,1, 4.594, 10508.491, 415.776, 52885.956 25/04/01,15:34:58,07,09,1, 12.0,1,1, 4.594, 10508.511, 415.775, 52885.941 25/04/01,15:34:58,08,09,1, 12.0,1,1, 4.594, 10508.515, 415.780, 52885.913 25/04/01,15:34:58,09,09,1, 12.0,1,1, 4.594, 10508.528, 415.746, 52885.866 25/04/01,15:34:58,10,09,1, 12.0,1,1, 4.594, 10508.503, 415.761, 52885.873 25/04/01,15:34:58,11,09,1, 12.0,1,1, 4.594, 10508.553, 415.783, 52885.925 25/04/01,15:34:58,12,09,1, 12.0,1,1, 4.594, 10508.532, 415.778, 52885.909 25/04/01,15:34:58,13,09,1, 12.0,1,1, 4.594, 10508.542, 415.751, 52885.870 25/04/01,15:34:58,14,09,1, 12.0,1,1, 4.594, 10508.552, 415.777, 52885.895 25/04/01,15:34:58,15,09,1, 12.0,1,1, 4.594, 10508.545, 415.762, 52885.875 25/04/01,15:34:58,16,09,1, 12.0,1,1, 4.594, 10508.575, 415.771, 52885.938 25/04/01,15:34:58,17,09,1, 12.0,1,1, 4.594, 10508.525, 415.734, 52885.944 25/04/01,15:34:58,18,09,1, 12.0,1,1, 4.594, 10508.547, 415.756, 52885.919 25/04/01,15:34:58,19,09,1, 12.0,1,1, 4.594, 10508.585, 415.743, 52885.894 25/04/01,15:34:59,00,08,1, 12.0,1,1, 4.594, 10508.585, 415.743, 52885.894 25/04/01,15:34:59,01,08,1, 12.0,1,1, 4.594, 10508.573, 415.733, 52885.934 25/04/01,15:34:59,02,08,1, 12.0,1,1, 4.594, 10508.563, 415.742, 52885.905 25/04/01,15:34:59,03,08,1, 12.0,1,1, 4.594, 10508.582, 415.726, 52885.853 25/04/01,15:34:59,04,08,1, 12.0,1,1, 4.594, 10508.580, 415.732, 52885.962 25/04/01,15:34:59,05,08,1, 12.0,1,1, 4.594, 10508.610, 415.724, 52885.875 25/04/01,15:34:59,06,08,1, 12.0,1,1, 4.594, 10508.617, 415.743, 52885.953 25/04/01,15:34:59,07,08,1, 12.0,1,1, 4.594, 10508.609, 415.720, 52885.884 25/04/01,15:34:59,08,08,1, 12.0,1,1, 4.594, 10508.626, 415.732, 52885.923 25/04/01,15:34:59,09,08,1, 12.0,1,1, 4.594, 10508.613, 415.739, 52885.899 25/04/01,15:34:59,10,08,1, 12.0,1,1, 4.594, 10508.626, 415.715, 52885.959 25/04/01,15:34:59,11,08,1, 12.0,1,1, 4.594, 10508.617, 415.736, 52885.836 25/04/01,15:34:59,12,08,1, 12.0,1,1, 4.594, 10508.631, 415.725, 52885.879 25/04/01,15:34:59,13,08,1, 12.0,1,1, 4.594, 10508.634, 415.722, 52885.950 25/04/01,15:34:59,14,08,1, 12.0,1,1, 4.594, 10508.680, 415.710, 52885.872 25/04/01,15:34:59,15,08,1, 12.0,1,1, 4.594, 10508.647, 415.714, 52885.877 25/04/01,15:34:59,16,08,1, 12.0,1,1, 4.594, 10508.657, 415.714, 52885.949 25/04/01,15:34:59,17,08,1, 12.0,1,1, 4.594, 10508.641, 415.699, 52885.939 25/04/01,15:34:59,18,08,1, 12.0,1,1, 4.594, 10508.676, 415.702, 52885.932 25/04/01,15:34:59,19,08,1, 12.0,1,1, 4.594, 10508.672, 415.714, 52885.898 25/04/01,15:35:00,00,08,1, 11.9,1,1, 4.597, 10508.668, 415.714, 52885.898 25/04/01,15:35:00,01,08,1, 11.9,1,1, 4.597, 10508.691, 415.700, 52885.887 25/04/01,15:35:00,02,08,1, 11.9,1,1, 4.597, 10508.661, 415.683, 52885.765 25/04/01,15:35:00,03,08,1, 11.9,1,1, 4.597, 10508.661, 415.714, 52885.884 25/04/01,15:35:00,04,08,1, 11.9,1,1, 4.597, 10508.683, 415.689, 52885.793 25/04/01,15:35:00,05,08,1, 11.9,1,1, 4.597, 10508.691, 415.692, 52885.840 25/04/01,15:35:00,06,08,1, 11.9,1,1, 4.597, 10508.689, 415.677, 52885.806 25/04/01,15:35:00,07,08,1, 11.9,1,1, 4.597, 10508.693, 415.687, 52885.837 25/04/01,15:35:00,08,08,1, 11.9,1,1, 4.597, 10508.718, 415.665, 52885.768 25/04/01,15:35:00,09,08,1, 11.9,1,1, 4.597, 10508.702, 415.670, 52885.732 25/04/01,15:35:00,10,08,1, 11.9,1,1, 4.597, 10508.710, 415.670, 52885.832 25/04/01,15:35:00,11,08,1, 11.9,1,1, 4.597, 10508.723, 415.660, 52885.815 25/04/01,15:35:00,12,08,1, 11.9,1,1, 4.597, 10508.706, 415.652, 52885.780 25/04/01,15:35:00,13,08,1, 11.9,1,1, 4.597, 10508.745, 415.649, 52885.773 25/04/01,15:35:00,14,08,1, 11.9,1,1, 4.597, 10508.741, 415.676, 52885.791 25/04/01,15:35:00,15,08,1, 11.9,1,1, 4.597, 10508.736, 415.675, 52885.751 25/04/01,15:35:00,16,08,1, 11.9,1,1, 4.597, 10508.741, 415.657, 52885.786 25/04/01,15:35:00,17,08,1, 11.9,1,1, 4.597, 10508.742, 415.664, 52885.759 25/04/01,15:35:00,18,08,1, 11.9,1,1, 4.597, 10508.733, 415.639, 52885.830 25/04/01,15:35:00,19,08,1, 11.9,1,1, 4.597, 10508.760, 415.632, 52885.823 25/04/01,15:35:01,00,08,1, 11.9,1,1, 4.596, 10508.752, 415.632, 52885.823 25/04/01,15:35:01,01,08,1, 11.9,1,1, 4.596, 10508.755, 415.636, 52885.805 25/04/01,15:35:01,02,08,1, 11.9,1,1, 4.596, 10508.758, 415.653, 52885.751 25/04/01,15:35:01,03,08,1, 11.9,1,1, 4.596, 10508.768, 415.652, 52885.764 25/04/01,15:35:01,04,08,1, 11.9,1,1, 4.596, 10508.761, 415.636, 52885.805 25/04/01,15:35:01,05,08,1, 11.9,1,1, 4.596, 10508.786, 415.628, 52885.794 25/04/01,15:35:01,06,08,1, 11.9,1,1, 4.596, 10508.784, 415.615, 52885.787 25/04/01,15:35:01,07,08,1, 11.9,1,1, 4.596, 10508.773, 415.621, 52885.756 25/04/01,15:35:01,08,08,1, 11.9,1,1, 4.596, 10508.799, 415.613, 52885.780 25/04/01,15:35:01,09,08,1, 11.9,1,1, 4.596, 10508.796, 415.615, 52885.703 25/04/01,15:35:01,10,08,1, 11.9,1,1, 4.596, 10508.784, 415.606, 52885.745 25/04/01,15:35:01,11,08,1, 11.9,1,1, 4.596, 10508.789, 415.618, 52885.751 25/04/01,15:35:01,12,08,1, 11.9,1,1, 4.596, 10508.791, 415.609, 52885.812 25/04/01,15:35:01,13,08,1, 11.9,1,1, 4.596, 10508.796, 415.595, 52885.715 25/04/01,15:35:01,14,08,1, 11.9,1,1, 4.596, 10508.828, 415.597, 52885.755 25/04/01,15:35:01,15,08,1, 11.9,1,1, 4.596, 10508.805, 415.602, 52885.792 25/04/01,15:35:01,16,08,1, 11.9,1,1, 4.596, 10508.813, 415.576, 52885.762 25/04/01,15:35:01,17,08,1, 11.9,1,1, 4.596, 10508.821, 415.563, 52885.814 25/04/01,15:35:01,18,08,1, 11.9,1,1, 4.596, 10508.855, 415.587, 52885.784 25/04/01,15:35:01,19,08,1, 11.9,1,1, 4.596, 10508.850, 415.580, 52885.716 25/04/01,15:35:02,00,08,1, 11.9,1,1, 4.591, 10508.844, 415.580, 52885.716 25/04/01,15:35:02,01,08,1, 11.9,1,1, 4.591, 10508.849, 415.556, 52885.754 25/04/01,15:35:02,02,08,1, 11.9,1,1, 4.591, 10508.847, 415.572, 52885.748 25/04/01,15:35:02,03,08,1, 11.9,1,1, 4.591, 10508.854, 415.589, 52885.752 25/04/01,15:35:02,04,08,1, 11.9,1,1, 4.591, 10508.864, 415.568, 52885.773 25/04/01,15:35:02,05,08,1, 11.9,1,1, 4.591, 10508.855, 415.549, 52885.762 25/04/01,15:35:02,06,08,1, 11.9,1,1, 4.591, 10508.868, 415.581, 52885.733 25/04/01,15:35:02,07,08,1, 11.9,1,1, 4.591, 10508.877, 415.599, 52885.793 25/04/01,15:35:02,08,08,1, 11.9,1,1, 4.591, 10508.865, 415.610, 52885.803 25/04/01,15:35:02,09,08,1, 11.9,1,1, 4.591, 10508.881, 415.611, 52885.796 25/04/01,15:35:02,10,08,1, 11.9,1,1, 4.591, 10508.864, 415.600, 52885.885 25/04/01,15:35:02,11,08,1, 11.9,1,1, 4.591, 10508.871, 415.573, 52885.707 25/04/01,15:35:02,12,08,1, 11.9,1,1, 4.591, 10508.886, 415.569, 52885.726 25/04/01,15:35:02,13,08,1, 11.9,1,1, 4.591, 10508.890, 415.553, 52885.684 25/04/01,15:35:02,14,08,1, 11.9,1,1, 4.591, 10508.902, 415.578, 52885.791 25/04/01,15:35:02,15,08,1, 11.9,1,1, 4.591, 10508.907, 415.564, 52885.760 25/04/01,15:35:02,16,08,1, 11.9,1,1, 4.591, 10508.913, 415.563, 52885.718 25/04/01,15:35:02,17,08,1, 11.9,1,1, 4.591, 10508.922, 415.554, 52885.737 25/04/01,15:35:02,18,08,1, 11.9,1,1, 4.591, 10508.910, 415.570, 52885.792 25/04/01,15:35:02,19,08,1, 11.9,1,1, 4.591, 10508.914, 415.552, 52885.800 25/04/01,15:35:03,00,08,1, 11.9,1,1, 4.597, 10508.910, 415.552, 52885.800 25/04/01,15:35:03,01,08,1, 11.9,1,1, 4.597, 10508.936, 415.554, 52885.763 25/04/01,15:35:03,02,08,1, 11.9,1,1, 4.597, 10508.938, 415.534, 52885.705 25/04/01,15:35:03,03,08,1, 11.9,1,1, 4.597, 10508.953, 415.547, 52885.731 25/04/01,15:35:03,04,08,1, 11.9,1,1, 4.597, 10508.933, 415.539, 52885.693 25/04/01,15:35:03,05,08,1, 11.9,1,1, 4.597, 10508.945, 415.554, 52885.720 25/04/01,15:35:03,06,08,1, 11.9,1,1, 4.597, 10508.958, 415.555, 52885.713 25/04/01,15:35:03,07,08,1, 11.9,1,1, 4.597, 10508.968, 415.526, 52885.746 25/04/01,15:35:03,08,08,1, 11.9,1,1, 4.597, 10508.985, 415.522, 52885.775 25/04/01,15:35:03,09,08,1, 11.9,1,1, 4.597, 10508.981, 415.525, 52885.729 25/04/01,15:35:03,10,08,1, 11.9,1,1, 4.597, 10508.989, 415.517, 52885.767 25/04/01,15:35:03,11,08,1, 11.9,1,1, 4.597, 10508.997, 415.548, 52885.792 25/04/01,15:35:03,12,08,1, 11.9,1,1, 4.597, 10508.986, 415.561, 52885.817 25/04/01,15:35:03,13,08,1, 11.9,1,1, 4.597, 10508.980, 415.544, 52885.780 25/04/01,15:35:03,14,08,1, 11.9,1,1, 4.597, 10509.002, 415.520, 52885.683 25/04/01,15:35:03,15,08,1, 11.9,1,1, 4.597, 10509.021, 415.500, 52885.763 25/04/01,15:35:03,16,08,1, 11.9,1,1, 4.597, 10508.985, 415.496, 52885.747 25/04/01,15:35:03,17,08,1, 11.9,1,1, 4.597, 10509.013, 415.508, 52885.732 25/04/01,15:35:03,18,08,1, 11.9,1,1, 4.597, 10509.034, 415.492, 52885.764 25/04/01,15:35:03,19,08,1, 11.9,1,1, 4.597, 10509.032, 415.506, 52885.763 25/04/01,15:35:04,00,08,1, 12.0,1,1, 4.590, 10509.027, 415.506, 52885.763 25/04/01,15:35:04,01,08,1, 12.0,1,1, 4.590, 10509.037, 415.500, 52885.750 25/04/01,15:35:04,02,08,1, 12.0,1,1, 4.590, 10509.045, 415.511, 52885.755 25/04/01,15:35:04,03,08,1, 12.0,1,1, 4.590, 10509.026, 415.480, 52885.738 25/04/01,15:35:04,04,08,1, 12.0,1,1, 4.590, 10509.042, 415.495, 52885.734 25/04/01,15:35:04,05,08,1, 12.0,1,1, 4.590, 10509.066, 415.506, 52885.728 25/04/01,15:35:04,06,08,1, 12.0,1,1, 4.590, 10509.067, 415.484, 52885.768 25/04/01,15:35:04,07,08,1, 12.0,1,1, 4.590, 10509.057, 415.484, 52885.783 25/04/01,15:35:04,08,08,1, 12.0,1,1, 4.590, 10509.064, 415.471, 52885.809 25/04/01,15:35:04,09,08,1, 12.0,1,1, 4.590, 10509.072, 415.491, 52885.686 25/04/01,15:35:04,10,08,1, 12.0,1,1, 4.590, 10509.082, 415.471, 52885.678 25/04/01,15:35:04,11,08,1, 12.0,1,1, 4.590, 10509.095, 415.481, 52885.700 25/04/01,15:35:04,12,08,1, 12.0,1,1, 4.590, 10509.093, 415.491, 52885.824 25/04/01,15:35:04,13,08,1, 12.0,1,1, 4.590, 10509.094, 415.470, 52885.824 25/04/01,15:35:04,14,08,1, 12.0,1,1, 4.590, 10509.082, 415.496, 52885.823 25/04/01,15:35:04,15,08,1, 12.0,1,1, 4.590, 10509.096, 415.464, 52885.723 25/04/01,15:35:04,16,08,1, 12.0,1,1, 4.590, 10509.117, 415.452, 52885.774 25/04/01,15:35:04,17,08,1, 12.0,1,1, 4.590, 10509.110, 415.488, 52885.725 25/04/01,15:35:04,18,08,1, 12.0,1,1, 4.590, 10509.137, 415.482, 52885.760 25/04/01,15:35:04,19,08,1, 12.0,1,1, 4.590, 10509.138, 415.447, 52885.766 25/04/01,15:35:05,00,08,1, 12.0,1,1, 4.594, 10509.136, 415.447, 52885.766 25/04/01,15:35:05,01,08,1, 12.0,1,1, 4.594, 10509.138, 415.478, 52885.737 25/04/01,15:35:05,02,08,1, 12.0,1,1, 4.594, 10509.167, 415.461, 52885.699 25/04/01,15:35:05,03,08,1, 12.0,1,1, 4.594, 10509.127, 415.477, 52885.697 25/04/01,15:35:05,04,08,1, 12.0,1,1, 4.594, 10509.152, 415.457, 52885.684 25/04/01,15:35:05,05,08,1, 12.0,1,1, 4.594, 10509.167, 415.507, 52885.679 25/04/01,15:35:05,06,08,1, 12.0,1,1, 4.594, 10509.160, 415.478, 52885.782 25/04/01,15:35:05,07,08,1, 12.0,1,1, 4.594, 10509.168, 415.476, 52885.722 25/04/01,15:35:05,08,08,1, 12.0,1,1, 4.594, 10509.165, 415.473, 52885.744 25/04/01,15:35:05,09,08,1, 12.0,1,1, 4.594, 10509.190, 415.439, 52885.718 25/04/01,15:35:05,10,08,1, 12.0,1,1, 4.594, 10509.185, 415.441, 52885.721 25/04/01,15:35:05,11,08,1, 12.0,1,1, 4.594, 10509.181, 415.459, 52885.752 25/04/01,15:35:05,12,08,1, 12.0,1,1, 4.594, 10509.198, 415.462, 52885.690 25/04/01,15:35:05,13,08,1, 12.0,1,1, 4.594, 10509.205, 415.483, 52885.676 25/04/01,15:35:05,14,08,1, 12.0,1,1, 4.594, 10509.202, 415.468, 52885.759 25/04/01,15:35:05,15,08,1, 12.0,1,1, 4.594, 10509.208, 415.445, 52885.699 25/04/01,15:35:05,16,08,1, 12.0,1,1, 4.594, 10509.201, 415.462, 52885.740 25/04/01,15:35:05,17,08,1, 12.0,1,1, 4.594, 10509.234, 415.448, 52885.706 25/04/01,15:35:05,18,08,1, 12.0,1,1, 4.594, 10509.218, 415.457, 52885.762 25/04/01,15:35:05,19,08,1, 12.0,1,1, 4.594, 10509.228, 415.456, 52885.771 25/04/01,15:35:06,00,08,1, 11.8,1,1, 4.592, 10509.228, 415.456, 52885.771 25/04/01,15:35:06,01,08,1, 11.8,1,1, 4.592, 10509.243, 415.436, 52885.686 25/04/01,15:35:06,02,08,1, 11.8,1,1, 4.592, 10509.210, 415.448, 52885.762 25/04/01,15:35:06,03,08,1, 11.8,1,1, 4.592, 10509.239, 415.442, 52885.667 25/04/01,15:35:06,04,08,1, 11.8,1,1, 4.592, 10509.248, 415.441, 52885.669 25/04/01,15:35:06,05,08,1, 11.8,1,1, 4.592, 10509.236, 415.438, 52885.695 25/04/01,15:35:06,06,08,1, 11.8,1,1, 4.592, 10509.279, 415.425, 52885.695 25/04/01,15:35:06,07,08,1, 11.8,1,1, 4.592, 10509.275, 415.410, 52885.686 25/04/01,15:35:06,08,08,1, 11.8,1,1, 4.592, 10509.272, 415.420, 52885.740 25/04/01,15:35:06,09,08,1, 11.8,1,1, 4.592, 10509.259, 415.442, 52885.712 25/04/01,15:35:06,10,08,1, 11.8,1,1, 4.592, 10509.297, 415.422, 52885.678 25/04/01,15:35:06,11,08,1, 11.8,1,1, 4.592, 10509.264, 415.439, 52885.718 25/04/01,15:35:06,12,08,1, 11.8,1,1, 4.592, 10509.300, 415.420, 52885.700 25/04/01,15:35:06,13,08,1, 11.8,1,1, 4.592, 10509.306, 415.421, 52885.696 25/04/01,15:35:06,14,08,1, 11.8,1,1, 4.592, 10509.285, 415.453, 52885.684 25/04/01,15:35:06,15,08,1, 11.8,1,1, 4.592, 10509.317, 415.435, 52885.728 25/04/01,15:35:06,16,08,1, 11.8,1,1, 4.592, 10509.319, 415.435, 52885.696 25/04/01,15:35:06,17,08,1, 11.8,1,1, 4.592, 10509.327, 415.417, 52885.684 25/04/01,15:35:06,18,08,1, 11.8,1,1, 4.592, 10509.327, 415.435, 52885.596 25/04/01,15:35:06,19,08,1, 11.8,1,1, 4.592, 10509.305, 415.422, 52885.801 25/04/01,15:35:07,00,08,1, 11.9,1,1, 4.594, 10509.303, 415.422, 52885.801 25/04/01,15:35:07,01,08,1, 11.9,1,1, 4.594, 10509.330, 415.411, 52885.707 25/04/01,15:35:07,02,08,1, 11.9,1,1, 4.594, 10509.322, 415.403, 52885.693 25/04/01,15:35:07,03,08,1, 11.9,1,1, 4.594, 10509.334, 415.401, 52885.754 25/04/01,15:35:07,04,08,1, 11.9,1,1, 4.594, 10509.337, 415.385, 52885.768 25/04/01,15:35:07,05,08,1, 11.9,1,1, 4.594, 10509.354, 415.419, 52885.651 25/04/01,15:35:07,06,08,1, 11.9,1,1, 4.594, 10509.340, 415.405, 52885.678 25/04/01,15:35:07,07,08,1, 11.9,1,1, 4.594, 10509.357, 415.404, 52885.608 25/04/01,15:35:07,08,08,1, 11.9,1,1, 4.594, 10509.372, 415.417, 52885.679 25/04/01,15:35:07,09,08,1, 11.9,1,1, 4.594, 10509.359, 415.408, 52885.687 25/04/01,15:35:07,10,08,1, 11.9,1,1, 4.594, 10509.369, 415.411, 52885.671 25/04/01,15:35:07,11,08,1, 11.9,1,1, 4.594, 10509.365, 415.410, 52885.731 25/04/01,15:35:07,12,08,1, 11.9,1,1, 4.594, 10509.406, 415.404, 52885.731 25/04/01,15:35:07,13,08,1, 11.9,1,1, 4.594, 10509.393, 415.403, 52885.723 25/04/01,15:35:07,14,08,1, 11.9,1,1, 4.594, 10509.382, 415.385, 52885.676 25/04/01,15:35:07,15,08,1, 11.9,1,1, 4.594, 10509.385, 415.383, 52885.730 25/04/01,15:35:07,16,08,1, 11.9,1,1, 4.594, 10509.403, 415.387, 52885.750 25/04/01,15:35:07,17,08,1, 11.9,1,1, 4.594, 10509.413, 415.381, 52885.678 25/04/01,15:35:07,18,08,1, 11.9,1,1, 4.594, 10509.412, 415.383, 52885.723 25/04/01,15:35:07,19,08,1, 11.9,1,1, 4.594, 10509.412, 415.374, 52885.752 25/04/01,15:35:08,00,08,1, 11.9,1,1, 4.594, 10509.411, 415.374, 52885.752 25/04/01,15:35:08,01,08,1, 11.9,1,1, 4.594, 10509.431, 415.390, 52885.730 25/04/01,15:35:08,02,08,1, 11.9,1,1, 4.594, 10509.421, 415.394, 52885.766 25/04/01,15:35:08,03,08,1, 11.9,1,1, 4.594, 10509.450, 415.393, 52885.693 25/04/01,15:35:08,04,08,1, 11.9,1,1, 4.594, 10509.425, 415.404, 52885.693 25/04/01,15:35:08,05,08,1, 11.9,1,1, 4.594, 10509.424, 415.371, 52885.744 25/04/01,15:35:08,06,08,1, 11.9,1,1, 4.594, 10509.439, 415.370, 52885.674 25/04/01,15:35:08,07,08,1, 11.9,1,1, 4.594, 10509.446, 415.368, 52885.710 25/04/01,15:35:08,08,08,1, 11.9,1,1, 4.594, 10509.465, 415.378, 52885.662 25/04/01,15:35:08,09,08,1, 11.9,1,1, 4.594, 10509.452, 415.385, 52885.663 25/04/01,15:35:08,10,08,1, 11.9,1,1, 4.594, 10509.464, 415.383, 52885.640 25/04/01,15:35:08,11,08,1, 11.9,1,1, 4.594, 10509.464, 415.376, 52885.647 25/04/01,15:35:08,12,08,1, 11.9,1,1, 4.594, 10509.474, 415.358, 52885.666 25/04/01,15:35:08,13,08,1, 11.9,1,1, 4.594, 10509.468, 415.375, 52885.671 25/04/01,15:35:08,14,08,1, 11.9,1,1, 4.594, 10509.481, 415.366, 52885.652 25/04/01,15:35:08,15,08,1, 11.9,1,1, 4.594, 10509.475, 415.358, 52885.677 25/04/01,15:35:08,16,08,1, 11.9,1,1, 4.594, 10509.494, 415.356, 52885.657 25/04/01,15:35:08,17,08,1, 11.9,1,1, 4.594, 10509.512, 415.390, 52885.703 25/04/01,15:35:08,18,08,1, 11.9,1,1, 4.594, 10509.497, 415.361, 52885.726 25/04/01,15:35:08,19,08,1, 11.9,1,1, 4.594, 10509.481, 415.384, 52885.705 25/04/01,15:35:09,00,08,1, 11.9,1,1, 4.594, 10509.478, 415.384, 52885.705 25/04/01,15:35:09,01,08,1, 11.9,1,1, 4.594, 10509.475, 415.362, 52885.694 25/04/01,15:35:09,02,08,1, 11.9,1,1, 4.594, 10509.504, 415.349, 52885.698 25/04/01,15:35:09,03,08,1, 11.9,1,1, 4.594, 10509.521, 415.344, 52885.651 25/04/01,15:35:09,04,08,1, 11.9,1,1, 4.594, 10509.470, 415.364, 52885.639 25/04/01,15:35:09,05,08,1, 11.9,1,1, 4.594, 10509.507, 415.352, 52885.703 25/04/01,15:35:09,06,08,1, 11.9,1,1, 4.594, 10509.503, 415.375, 52885.604 25/04/01,15:35:09,07,08,1, 11.9,1,1, 4.594, 10509.508, 415.376, 52885.669 25/04/01,15:35:09,08,08,1, 11.9,1,1, 4.594, 10509.542, 415.360, 52885.654 25/04/01,15:35:09,09,08,1, 11.9,1,1, 4.594, 10509.532, 415.360, 52885.657 25/04/01,15:35:09,10,08,1, 11.9,1,1, 4.594, 10509.536, 415.352, 52885.640 25/04/01,15:35:09,11,08,1, 11.9,1,1, 4.594, 10509.551, 415.345, 52885.697 25/04/01,15:35:09,12,08,1, 11.9,1,1, 4.594, 10509.553, 415.343, 52885.681 25/04/01,15:35:09,13,08,1, 11.9,1,1, 4.594, 10509.551, 415.349, 52885.741 25/04/01,15:35:09,14,08,1, 11.9,1,1, 4.594, 10509.550, 415.361, 52885.715 25/04/01,15:35:09,15,08,1, 11.9,1,1, 4.594, 10509.548, 415.358, 52885.693 25/04/01,15:35:09,16,08,1, 11.9,1,1, 4.594, 10509.532, 415.321, 52885.612 25/04/01,15:35:09,17,08,1, 11.9,1,1, 4.594, 10509.570, 415.344, 52885.674 25/04/01,15:35:09,18,08,1, 11.9,1,1, 4.594, 10509.573, 415.349, 52885.628 25/04/01,15:35:09,19,08,1, 11.9,1,1, 4.594, 10509.584, 415.334, 52885.679 25/04/01,15:35:10,00,09,1, 12.0,1,1, 4.598, 10509.578, 415.334, 52885.679 25/04/01,15:35:10,01,09,1, 12.0,1,1, 4.598, 10509.622, 415.340, 52885.634 25/04/01,15:35:10,02,09,1, 12.0,1,1, 4.598, 10509.581, 415.328, 52885.677 25/04/01,15:35:10,03,09,1, 12.0,1,1, 4.598, 10509.592, 415.323, 52885.633 25/04/01,15:35:10,04,09,1, 12.0,1,1, 4.598, 10509.609, 415.328, 52885.607 25/04/01,15:35:10,05,09,1, 12.0,1,1, 4.598, 10509.617, 415.317, 52885.633 25/04/01,15:35:10,06,09,1, 12.0,1,1, 4.598, 10509.624, 415.303, 52885.641 25/04/01,15:35:10,07,09,1, 12.0,1,1, 4.598, 10509.650, 415.311, 52885.580 25/04/01,15:35:10,08,09,1, 12.0,1,1, 4.598, 10509.618, 415.307, 52885.644 25/04/01,15:35:10,09,09,1, 12.0,1,1, 4.598, 10509.628, 415.330, 52885.665 25/04/01,15:35:10,10,09,1, 12.0,1,1, 4.598, 10509.621, 415.302, 52885.615 25/04/01,15:35:10,11,09,1, 12.0,1,1, 4.598, 10509.614, 415.331, 52885.681 25/04/01,15:35:10,12,09,1, 12.0,1,1, 4.598, 10509.603, 415.325, 52885.644 25/04/01,15:35:10,13,09,1, 12.0,1,1, 4.598, 10509.624, 415.333, 52885.685 25/04/01,15:35:10,14,09,1, 12.0,1,1, 4.598, 10509.644, 415.285, 52885.638 25/04/01,15:35:10,15,09,1, 12.0,1,1, 4.598, 10509.648, 415.314, 52885.605 25/04/01,15:35:10,16,09,1, 12.0,1,1, 4.598, 10509.628, 415.309, 52885.627 25/04/01,15:35:10,17,09,1, 12.0,1,1, 4.598, 10509.648, 415.305, 52885.577 25/04/01,15:35:10,18,09,1, 12.0,1,1, 4.598, 10509.634, 415.292, 52885.574 25/04/01,15:35:10,19,09,1, 12.0,1,1, 4.598, 10509.662, 415.299, 52885.620 25/04/01,15:35:11,00,08,1, 12.0,1,1, 4.594, 10509.661, 415.299, 52885.620 25/04/01,15:35:11,01,08,1, 12.0,1,1, 4.594, 10509.667, 415.299, 52885.676 25/04/01,15:35:11,02,08,1, 12.0,1,1, 4.594, 10509.686, 415.312, 52885.565 25/04/01,15:35:11,03,08,1, 12.0,1,1, 4.594, 10509.681, 415.299, 52885.602 25/04/01,15:35:11,04,08,1, 12.0,1,1, 4.594, 10509.689, 415.326, 52885.683 25/04/01,15:35:11,05,08,1, 12.0,1,1, 4.594, 10509.709, 415.299, 52885.627 25/04/01,15:35:11,06,08,1, 12.0,1,1, 4.594, 10509.683, 415.307, 52885.625 25/04/01,15:35:11,07,08,1, 12.0,1,1, 4.594, 10509.683, 415.312, 52885.602 25/04/01,15:35:11,08,08,1, 12.0,1,1, 4.594, 10509.683, 415.290, 52885.626 25/04/01,15:35:11,09,08,1, 12.0,1,1, 4.594, 10509.694, 415.315, 52885.686 25/04/01,15:35:11,10,08,1, 12.0,1,1, 4.594, 10509.688, 415.287, 52885.680 25/04/01,15:35:11,11,08,1, 12.0,1,1, 4.594, 10509.730, 415.296, 52885.674 25/04/01,15:35:11,12,08,1, 12.0,1,1, 4.594, 10509.708, 415.296, 52885.615 25/04/01,15:35:11,13,08,1, 12.0,1,1, 4.594, 10509.713, 415.299, 52885.589 25/04/01,15:35:11,14,08,1, 12.0,1,1, 4.594, 10509.717, 415.328, 52885.601 25/04/01,15:35:11,15,08,1, 12.0,1,1, 4.594, 10509.729, 415.334, 52885.624 25/04/01,15:35:11,16,08,1, 12.0,1,1, 4.594, 10509.724, 415.318, 52885.650 25/04/01,15:35:11,17,08,1, 12.0,1,1, 4.594, 10509.722, 415.340, 52885.670 25/04/01,15:35:11,18,08,1, 12.0,1,1, 4.594, 10509.736, 415.343, 52885.644 25/04/01,15:35:11,19,08,1, 12.0,1,1, 4.594, 10509.761, 415.331, 52885.722 25/04/01,15:35:12,00,09,1, 12.0,1,1, 4.596, 10509.753, 415.331, 52885.722 25/04/01,15:35:12,01,09,1, 12.0,1,1, 4.596, 10509.743, 415.337, 52885.604 25/04/01,15:35:12,02,09,1, 12.0,1,1, 4.596, 10509.744, 415.350, 52885.667 25/04/01,15:35:12,03,09,1, 12.0,1,1, 4.596, 10509.755, 415.323, 52885.694 25/04/01,15:35:12,04,09,1, 12.0,1,1, 4.596, 10509.745, 415.330, 52885.644 25/04/01,15:35:12,05,09,1, 12.0,1,1, 4.596, 10509.753, 415.338, 52885.725 25/04/01,15:35:12,06,09,1, 12.0,1,1, 4.596, 10509.742, 415.310, 52885.660 25/04/01,15:35:12,07,09,1, 12.0,1,1, 4.596, 10509.764, 415.297, 52885.609 25/04/01,15:35:12,08,09,1, 12.0,1,1, 4.596, 10509.750, 415.311, 52885.668 25/04/01,15:35:12,09,09,1, 12.0,1,1, 4.596, 10509.768, 415.323, 52885.700 25/04/01,15:35:12,10,09,1, 12.0,1,1, 4.596, 10509.785, 415.324, 52885.668 25/04/01,15:35:12,11,09,1, 12.0,1,1, 4.596, 10509.766, 415.336, 52885.602 25/04/01,15:35:12,12,09,1, 12.0,1,1, 4.596, 10509.787, 415.292, 52885.601 25/04/01,15:35:12,13,09,1, 12.0,1,1, 4.596, 10509.795, 415.326, 52885.682 25/04/01,15:35:12,14,09,1, 12.0,1,1, 4.596, 10509.777, 415.310, 52885.665 25/04/01,15:35:12,15,09,1, 12.0,1,1, 4.596, 10509.806, 415.303, 52885.611 25/04/01,15:35:12,16,09,1, 12.0,1,1, 4.596, 10509.786, 415.324, 52885.690 25/04/01,15:35:12,17,09,1, 12.0,1,1, 4.596, 10509.793, 415.312, 52885.705 25/04/01,15:35:12,18,09,1, 12.0,1,1, 4.596, 10509.807, 415.315, 52885.639 25/04/01,15:35:12,19,09,1, 12.0,1,1, 4.596, 10509.838, 415.339, 52885.675 25/04/01,15:35:13,00,10,1, 11.9,1,1, 4.596, 10509.837, 415.339, 52885.675 25/04/01,15:35:13,01,10,1, 11.9,1,1, 4.596, 10509.822, 415.273, 52885.569 25/04/01,15:35:13,02,10,1, 11.9,1,1, 4.596, 10509.820, 415.292, 52885.615 25/04/01,15:35:13,03,10,1, 11.9,1,1, 4.596, 10509.821, 415.290, 52885.613 25/04/01,15:35:13,04,10,1, 11.9,1,1, 4.596, 10509.853, 415.288, 52885.618 25/04/01,15:35:13,05,10,1, 11.9,1,1, 4.596, 10509.831, 415.316, 52885.665 25/04/01,15:35:13,06,10,1, 11.9,1,1, 4.596, 10509.849, 415.309, 52885.598 25/04/01,15:35:13,07,10,1, 11.9,1,1, 4.596, 10509.839, 415.278, 52885.652 25/04/01,15:35:13,08,10,1, 11.9,1,1, 4.596, 10509.864, 415.296, 52885.693 25/04/01,15:35:13,09,10,1, 11.9,1,1, 4.596, 10509.865, 415.299, 52885.661 25/04/01,15:35:13,10,10,1, 11.9,1,1, 4.596, 10509.861, 415.291, 52885.621 25/04/01,15:35:13,11,10,1, 11.9,1,1, 4.596, 10509.871, 415.287, 52885.580 25/04/01,15:35:13,12,10,1, 11.9,1,1, 4.596, 10509.851, 415.281, 52885.686 25/04/01,15:35:13,13,10,1, 11.9,1,1, 4.596, 10509.865, 415.280, 52885.637 25/04/01,15:35:13,14,10,1, 11.9,1,1, 4.596, 10509.884, 415.302, 52885.462 25/04/01,15:35:13,15,10,1, 11.9,1,1, 4.596, 10509.844, 415.322, 52885.680 25/04/01,15:35:13,16,10,1, 11.9,1,1, 4.596, 10509.861, 415.282, 52885.597 25/04/01,15:35:13,17,10,1, 11.9,1,1, 4.596, 10509.876, 415.298, 52885.604 25/04/01,15:35:13,18,10,1, 11.9,1,1, 4.596, 10509.880, 415.292, 52885.605 25/04/01,15:35:13,19,10,1, 11.9,1,1, 4.596, 10509.886, 415.285, 52885.630 25/04/01,15:35:14,00,10,1, 12.0,1,1, 4.591, 10509.878, 415.285, 52885.630 25/04/01,15:35:14,01,10,1, 12.0,1,1, 4.591, 10509.912, 415.280, 52885.608 25/04/01,15:35:14,02,10,1, 12.0,1,1, 4.591, 10509.904, 415.310, 52885.668 25/04/01,15:35:14,03,10,1, 12.0,1,1, 4.591, 10509.886, 415.312, 52885.653 25/04/01,15:35:14,04,10,1, 12.0,1,1, 4.591, 10509.876, 415.300, 52885.659 25/04/01,15:35:14,05,10,1, 12.0,1,1, 4.591, 10509.913, 415.316, 52885.648 25/04/01,15:35:14,06,10,1, 12.0,1,1, 4.591, 10509.884, 415.317, 52885.920 25/04/01,15:35:14,07,10,1, 12.0,1,1, 4.591, 10509.931, 415.312, 52885.682 25/04/01,15:35:14,08,10,1, 12.0,1,1, 4.591, 10509.922, 415.291, 52885.588 25/04/01,15:35:14,09,10,1, 12.0,1,1, 4.591, 10509.922, 415.315, 52885.622 25/04/01,15:35:14,10,10,1, 12.0,1,1, 4.591, 10509.924, 415.300, 52885.626 25/04/01,15:35:14,11,10,1, 12.0,1,1, 4.591, 10509.928, 415.286, 52885.614 25/04/01,15:35:14,12,10,1, 12.0,1,1, 4.591, 10509.906, 415.300, 52885.567 25/04/01,15:35:14,13,10,1, 12.0,1,1, 4.591, 10509.908, 415.251, 52885.580 25/04/01,15:35:14,14,10,1, 12.0,1,1, 4.591, 10509.915, 415.277, 52885.580 25/04/01,15:35:14,15,10,1, 12.0,1,1, 4.591, 10509.928, 415.271, 52885.556 25/04/01,15:35:14,16,10,1, 12.0,1,1, 4.591, 10509.946, 415.302, 52885.616 25/04/01,15:35:14,17,10,1, 12.0,1,1, 4.591, 10509.944, 415.301, 52885.599 25/04/01,15:35:14,18,10,1, 12.0,1,1, 4.591, 10509.939, 415.318, 52885.678 25/04/01,15:35:14,19,10,1, 12.0,1,1, 4.591, 10509.961, 415.315, 52885.652 25/04/01,15:35:15,00,10,1, 11.9,1,1, 4.593, 10509.953, 415.315, 52885.652 25/04/01,15:35:15,01,10,1, 11.9,1,1, 4.593, 10509.946, 415.307, 52885.643 25/04/01,15:35:15,02,10,1, 11.9,1,1, 4.593, 10509.983, 415.316, 52885.604 25/04/01,15:35:15,03,10,1, 11.9,1,1, 4.593, 10509.967, 415.299, 52885.588 25/04/01,15:35:15,04,10,1, 11.9,1,1, 4.593, 10509.958, 415.307, 52885.613 25/04/01,15:35:15,05,10,1, 11.9,1,1, 4.593, 10509.985, 415.299, 52885.611 25/04/01,15:35:15,06,10,1, 11.9,1,1, 4.593, 10509.957, 415.318, 52885.642 25/04/01,15:35:15,07,10,1, 11.9,1,1, 4.593, 10509.993, 415.307, 52885.607 25/04/01,15:35:15,08,10,1, 11.9,1,1, 4.593, 10509.945, 415.308, 52885.560 25/04/01,15:35:15,09,10,1, 11.9,1,1, 4.593, 10509.982, 415.301, 52885.577 25/04/01,15:35:15,10,10,1, 11.9,1,1, 4.593, 10509.984, 415.302, 52885.654 25/04/01,15:35:15,11,10,1, 11.9,1,1, 4.593, 10509.994, 415.301, 52885.600 25/04/01,15:35:15,12,10,1, 11.9,1,1, 4.593, 10510.018, 415.300, 52885.634 25/04/01,15:35:15,13,10,1, 11.9,1,1, 4.593, 10509.982, 415.302, 52885.685 25/04/01,15:35:15,14,10,1, 11.9,1,1, 4.593, 10510.000, 415.309, 52885.640 25/04/01,15:35:15,15,10,1, 11.9,1,1, 4.593, 10510.016, 415.303, 52885.569 25/04/01,15:35:15,16,10,1, 11.9,1,1, 4.593, 10510.008, 415.314, 52885.570 25/04/01,15:35:15,17,10,1, 11.9,1,1, 4.593, 10510.008, 415.298, 52885.623 25/04/01,15:35:15,18,10,1, 11.9,1,1, 4.593, 10510.019, 415.306, 52885.647 25/04/01,15:35:15,19,10,1, 11.9,1,1, 4.593, 10510.012, 415.292, 52885.617 25/04/01,15:35:16,00,10,1, 12.0,1,1, 4.592, 10510.004, 415.292, 52885.617 25/04/01,15:35:16,01,10,1, 12.0,1,1, 4.592, 10510.040, 415.322, 52885.636 25/04/01,15:35:16,02,10,1, 12.0,1,1, 4.592, 10510.012, 415.310, 52885.682 25/04/01,15:35:16,03,10,1, 12.0,1,1, 4.592, 10510.037, 415.325, 52885.638 25/04/01,15:35:16,04,10,1, 12.0,1,1, 4.592, 10510.016, 415.310, 52885.594 25/04/01,15:35:16,05,10,1, 12.0,1,1, 4.592, 10510.018, 415.285, 52885.548 25/04/01,15:35:16,06,10,1, 12.0,1,1, 4.592, 10510.032, 415.287, 52885.560 25/04/01,15:35:16,07,10,1, 12.0,1,1, 4.592, 10510.059, 415.297, 52885.614 25/04/01,15:35:16,08,10,1, 12.0,1,1, 4.592, 10510.050, 415.284, 52885.585 25/04/01,15:35:16,09,10,1, 12.0,1,1, 4.592, 10510.071, 415.293, 52885.581 25/04/01,15:35:16,10,10,1, 12.0,1,1, 4.592, 10510.035, 415.320, 52885.701 25/04/01,15:35:16,11,10,1, 12.0,1,1, 4.592, 10510.042, 415.318, 52885.661 25/04/01,15:35:16,12,10,1, 12.0,1,1, 4.592, 10510.035, 415.299, 52885.428 25/04/01,15:35:16,13,10,1, 12.0,1,1, 4.592, 10510.031, 415.300, 52885.695 25/04/01,15:35:16,14,10,1, 12.0,1,1, 4.592, 10510.071, 415.289, 52885.658 25/04/01,15:35:16,15,10,1, 12.0,1,1, 4.592, 10510.084, 415.289, 52885.670 25/04/01,15:35:16,16,10,1, 12.0,1,1, 4.592, 10510.089, 415.312, 52885.656 25/04/01,15:35:16,17,10,1, 12.0,1,1, 4.592, 10510.074, 415.290, 52885.585 25/04/01,15:35:16,18,10,1, 12.0,1,1, 4.592, 10510.090, 415.311, 52885.673 25/04/01,15:35:16,19,10,1, 12.0,1,1, 4.592, 10510.098, 415.297, 52885.616 25/04/01,15:35:17,00,10,1, 11.9,1,1, 4.593, 10510.095, 415.297, 52885.616 25/04/01,15:35:17,01,10,1, 11.9,1,1, 4.593, 10510.110, 415.296, 52885.606 25/04/01,15:35:17,02,10,1, 11.9,1,1, 4.593, 10510.117, 415.284, 52885.600 25/04/01,15:35:17,03,10,1, 11.9,1,1, 4.593, 10510.120, 415.288, 52885.600 25/04/01,15:35:17,04,10,1, 11.9,1,1, 4.593, 10510.120, 415.298, 52885.653 25/04/01,15:35:17,05,10,1, 11.9,1,1, 4.593, 10510.132, 415.320, 52885.570 25/04/01,15:35:17,06,10,1, 11.9,1,1, 4.593, 10510.121, 415.295, 52885.588 25/04/01,15:35:17,07,10,1, 11.9,1,1, 4.593, 10510.125, 415.307, 52885.669 25/04/01,15:35:17,08,10,1, 11.9,1,1, 4.593, 10510.132, 415.283, 52885.629 25/04/01,15:35:17,09,10,1, 11.9,1,1, 4.593, 10510.133, 415.290, 52885.552 25/04/01,15:35:17,10,10,1, 11.9,1,1, 4.593, 10510.146, 415.294, 52885.588 25/04/01,15:35:17,11,10,1, 11.9,1,1, 4.593, 10510.136, 415.271, 52885.596 25/04/01,15:35:17,12,10,1, 11.9,1,1, 4.593, 10510.153, 415.321, 52885.627 25/04/01,15:35:17,13,10,1, 11.9,1,1, 4.593, 10510.128, 415.296, 52885.608 25/04/01,15:35:17,14,10,1, 11.9,1,1, 4.593, 10510.149, 415.324, 52885.524 25/04/01,15:35:17,15,10,1, 11.9,1,1, 4.593, 10510.176, 415.321, 52885.598 25/04/01,15:35:17,16,10,1, 11.9,1,1, 4.593, 10510.129, 415.316, 52885.591 25/04/01,15:35:17,17,10,1, 11.9,1,1, 4.593, 10510.162, 415.291, 52885.584 25/04/01,15:35:17,18,10,1, 11.9,1,1, 4.593, 10510.178, 415.282, 52885.573 25/04/01,15:35:17,19,10,1, 11.9,1,1, 4.593, 10510.150, 415.294, 52885.554 25/04/01,15:35:18,00,10,1, 11.9,1,1, 4.592, 10510.145, 415.294, 52885.554 25/04/01,15:35:18,01,10,1, 11.9,1,1, 4.592, 10510.165, 415.302, 52885.661 25/04/01,15:35:18,02,10,1, 11.9,1,1, 4.592, 10510.162, 415.318, 52885.617 25/04/01,15:35:18,03,10,1, 11.9,1,1, 4.592, 10510.177, 415.271, 52885.558 25/04/01,15:35:18,04,10,1, 11.9,1,1, 4.592, 10510.168, 415.294, 52885.582 25/04/01,15:35:18,05,10,1, 11.9,1,1, 4.592, 10510.197, 415.278, 52885.655 25/04/01,15:35:18,06,10,1, 11.9,1,1, 4.592, 10510.167, 415.281, 52885.724 25/04/01,15:35:18,07,10,1, 11.9,1,1, 4.592, 10510.180, 415.279, 52885.503 25/04/01,15:35:18,08,10,1, 11.9,1,1, 4.592, 10510.204, 415.322, 52885.632 25/04/01,15:35:18,09,10,1, 11.9,1,1, 4.592, 10510.187, 415.275, 52885.590 25/04/01,15:35:18,10,10,1, 11.9,1,1, 4.592, 10510.217, 415.307, 52885.590 25/04/01,15:35:18,11,10,1, 11.9,1,1, 4.592, 10510.207, 415.321, 52885.527 25/04/01,15:35:18,12,10,1, 11.9,1,1, 4.592, 10510.214, 415.301, 52885.608 25/04/01,15:35:18,13,10,1, 11.9,1,1, 4.592, 10510.241, 415.301, 52885.523 25/04/01,15:35:18,14,10,1, 11.9,1,1, 4.592, 10510.216, 415.303, 52885.606 25/04/01,15:35:18,15,10,1, 11.9,1,1, 4.592, 10510.218, 415.305, 52885.591 25/04/01,15:35:18,16,10,1, 11.9,1,1, 4.592, 10510.224, 415.317, 52885.580 25/04/01,15:35:18,17,10,1, 11.9,1,1, 4.592, 10510.200, 415.313, 52885.606 25/04/01,15:35:18,18,10,1, 11.9,1,1, 4.592, 10510.221, 415.322, 52885.576 25/04/01,15:35:18,19,10,1, 11.9,1,1, 4.592, 10510.226, 415.323, 52885.516 25/04/01,15:35:19,00,10,1, 12.0,1,1, 4.594, 10510.221, 415.323, 52885.516 25/04/01,15:35:19,01,10,1, 12.0,1,1, 4.594, 10510.252, 415.318, 52885.578 25/04/01,15:35:19,02,10,1, 12.0,1,1, 4.594, 10510.246, 415.303, 52885.566 25/04/01,15:35:19,03,10,1, 12.0,1,1, 4.594, 10510.252, 415.320, 52885.619 25/04/01,15:35:19,04,10,1, 12.0,1,1, 4.594, 10510.246, 415.321, 52885.569 25/04/01,15:35:19,05,10,1, 12.0,1,1, 4.594, 10510.271, 415.322, 52885.555 25/04/01,15:35:19,06,10,1, 12.0,1,1, 4.594, 10510.268, 415.319, 52885.588 25/04/01,15:35:19,07,10,1, 12.0,1,1, 4.594, 10510.245, 415.314, 52885.551 25/04/01,15:35:19,08,10,1, 12.0,1,1, 4.594, 10510.253, 415.308, 52885.594 25/04/01,15:35:19,09,10,1, 12.0,1,1, 4.594, 10510.256, 415.323, 52885.610 25/04/01,15:35:19,10,10,1, 12.0,1,1, 4.594, 10510.237, 415.310, 52885.558 25/04/01,15:35:19,11,10,1, 12.0,1,1, 4.594, 10510.259, 415.317, 52885.641 25/04/01,15:35:19,12,10,1, 12.0,1,1, 4.594, 10510.253, 415.305, 52885.582 25/04/01,15:35:19,13,10,1, 12.0,1,1, 4.594, 10510.284, 415.313, 52885.598 25/04/01,15:35:19,14,10,1, 12.0,1,1, 4.594, 10510.274, 415.336, 52885.633 25/04/01,15:35:19,15,10,1, 12.0,1,1, 4.594, 10510.295, 415.322, 52885.615 25/04/01,15:35:19,16,10,1, 12.0,1,1, 4.594, 10510.280, 415.318, 52885.578 25/04/01,15:35:19,17,10,1, 12.0,1,1, 4.594, 10510.300, 415.334, 52885.579 25/04/01,15:35:19,18,10,1, 12.0,1,1, 4.594, 10510.282, 415.336, 52885.566 25/04/01,15:35:19,19,10,1, 12.0,1,1, 4.594, 10510.303, 415.289, 52885.604 25/04/01,15:35:20,00,09,1, 11.9,1,1, 4.599, 10510.296, 415.289, 52885.604 25/04/01,15:35:20,01,09,1, 11.9,1,1, 4.599, 10510.300, 415.344, 52885.626 25/04/01,15:35:20,02,09,1, 11.9,1,1, 4.599, 10510.292, 415.315, 52885.636 25/04/01,15:35:20,03,09,1, 11.9,1,1, 4.599, 10510.284, 415.330, 52885.613 25/04/01,15:35:20,04,09,1, 11.9,1,1, 4.599, 10510.318, 415.315, 52885.585 25/04/01,15:35:20,05,09,1, 11.9,1,1, 4.599, 10510.290, 415.319, 52885.539 25/04/01,15:35:20,06,09,1, 11.9,1,1, 4.599, 10510.313, 415.325, 52885.636 25/04/01,15:35:20,07,09,1, 11.9,1,1, 4.599, 10510.296, 415.313, 52885.522 25/04/01,15:35:20,08,09,1, 11.9,1,1, 4.599, 10510.316, 415.299, 52885.628 25/04/01,15:35:20,09,09,1, 11.9,1,1, 4.599, 10510.331, 415.333, 52885.562 25/04/01,15:35:20,10,09,1, 11.9,1,1, 4.599, 10510.305, 415.342, 52885.628 25/04/01,15:35:20,11,09,1, 11.9,1,1, 4.599, 10510.338, 415.326, 52885.617 25/04/01,15:35:20,12,09,1, 11.9,1,1, 4.599, 10510.345, 415.330, 52885.607 25/04/01,15:35:20,13,09,1, 11.9,1,1, 4.599, 10510.329, 415.304, 52885.535 25/04/01,15:35:20,14,09,1, 11.9,1,1, 4.599, 10510.342, 415.314, 52885.598 25/04/01,15:35:20,15,09,1, 11.9,1,1, 4.599, 10510.366, 415.299, 52885.607 25/04/01,15:35:20,16,09,1, 11.9,1,1, 4.599, 10510.357, 415.319, 52885.573 25/04/01,15:35:20,17,09,1, 11.9,1,1, 4.599, 10510.356, 415.337, 52885.591 25/04/01,15:35:20,18,09,1, 11.9,1,1, 4.599, 10510.345, 415.316, 52885.571 25/04/01,15:35:20,19,09,1, 11.9,1,1, 4.599, 10510.335, 415.320, 52885.585 25/04/01,15:35:21,00,09,1, 11.9,1,1, 4.596, 10510.329, 415.320, 52885.585 25/04/01,15:35:21,01,09,1, 11.9,1,1, 4.596, 10510.375, 415.300, 52885.399 25/04/01,15:35:21,02,09,1, 11.9,1,1, 4.596, 10510.370, 415.310, 52885.518 25/04/01,15:35:21,03,09,1, 11.9,1,1, 4.596, 10510.345, 415.303, 52885.534 25/04/01,15:35:21,04,09,1, 11.9,1,1, 4.596, 10510.349, 415.315, 52885.595 25/04/01,15:35:21,05,09,1, 11.9,1,1, 4.596, 10510.370, 415.306, 52885.592 25/04/01,15:35:21,06,09,1, 11.9,1,1, 4.596, 10510.367, 415.309, 52885.625 25/04/01,15:35:21,07,09,1, 11.9,1,1, 4.596, 10510.381, 415.331, 52885.565 25/04/01,15:35:21,08,09,1, 11.9,1,1, 4.596, 10510.360, 415.314, 52885.558 25/04/01,15:35:21,09,09,1, 11.9,1,1, 4.596, 10510.364, 415.311, 52885.606 25/04/01,15:35:21,10,09,1, 11.9,1,1, 4.596, 10510.361, 415.312, 52885.580 25/04/01,15:35:21,11,09,1, 11.9,1,1, 4.596, 10510.369, 415.322, 52885.606 25/04/01,15:35:21,12,09,1, 11.9,1,1, 4.596, 10510.382, 415.311, 52885.537 25/04/01,15:35:21,13,09,1, 11.9,1,1, 4.596, 10510.391, 415.305, 52885.606 25/04/01,15:35:21,14,09,1, 11.9,1,1, 4.596, 10510.387, 415.317, 52885.560 25/04/01,15:35:21,15,09,1, 11.9,1,1, 4.596, 10510.389, 415.321, 52885.578 25/04/01,15:35:21,16,09,1, 11.9,1,1, 4.596, 10510.389, 415.310, 52885.607 25/04/01,15:35:21,17,09,1, 11.9,1,1, 4.596, 10510.418, 415.330, 52885.560 25/04/01,15:35:21,18,09,1, 11.9,1,1, 4.596, 10510.377, 415.323, 52885.594 25/04/01,15:35:21,19,09,1, 11.9,1,1, 4.596, 10510.420, 415.323, 52885.513 25/04/01,15:35:22,00,09,1, 11.9,1,1, 4.592, 10510.412, 415.323, 52885.513 25/04/01,15:35:22,01,09,1, 11.9,1,1, 4.592, 10510.410, 415.320, 52885.566 25/04/01,15:35:22,02,09,1, 11.9,1,1, 4.592, 10510.403, 415.322, 52885.598 25/04/01,15:35:22,03,09,1, 11.9,1,1, 4.592, 10510.428, 415.321, 52885.617 25/04/01,15:35:22,04,09,1, 11.9,1,1, 4.592, 10510.423, 415.333, 52885.589 25/04/01,15:35:22,05,09,1, 11.9,1,1, 4.592, 10510.437, 415.298, 52885.491 25/04/01,15:35:22,06,09,1, 11.9,1,1, 4.592, 10510.430, 415.316, 52885.510 25/04/01,15:35:22,07,09,1, 11.9,1,1, 4.592, 10510.414, 415.309, 52885.507 25/04/01,15:35:22,08,09,1, 11.9,1,1, 4.592, 10510.433, 415.320, 52885.618 25/04/01,15:35:22,09,09,1, 11.9,1,1, 4.592, 10510.430, 415.317, 52885.604 25/04/01,15:35:22,10,09,1, 11.9,1,1, 4.592, 10510.462, 415.324, 52885.545 25/04/01,15:35:22,11,09,1, 11.9,1,1, 4.592, 10510.493, 415.363, 52885.620 25/04/01,15:35:22,12,09,1, 11.9,1,1, 4.592, 10510.440, 415.309, 52885.279 25/04/01,15:35:22,13,09,1, 11.9,1,1, 4.592, 10510.415, 415.323, 52885.642 25/04/01,15:35:22,14,09,1, 11.9,1,1, 4.592, 10510.439, 415.340, 52885.651 25/04/01,15:35:22,15,09,1, 11.9,1,1, 4.592, 10510.464, 415.320, 52885.663 25/04/01,15:35:22,16,09,1, 11.9,1,1, 4.592, 10510.463, 415.311, 52885.610 25/04/01,15:35:22,17,09,1, 11.9,1,1, 4.592, 10510.483, 415.306, 52885.435 25/04/01,15:35:22,18,09,1, 11.9,1,1, 4.592, 10510.443, 415.314, 52885.523 25/04/01,15:35:22,19,09,1, 11.9,1,1, 4.592, 10510.486, 415.305, 52885.568 25/04/01,15:35:23,00,09,1, 11.9,1,1, 4.594, 10510.479, 415.305, 52885.568 25/04/01,15:35:23,01,09,1, 11.9,1,1, 4.594, 10510.483, 415.342, 52885.563 25/04/01,15:35:23,02,09,1, 11.9,1,1, 4.594, 10510.477, 415.302, 52885.612 25/04/01,15:35:23,03,09,1, 11.9,1,1, 4.594, 10510.501, 415.310, 52885.742 25/04/01,15:35:23,04,09,1, 11.9,1,1, 4.594, 10510.478, 415.303, 52885.528 25/04/01,15:35:23,05,09,1, 11.9,1,1, 4.594, 10510.456, 415.324, 52885.586 25/04/01,15:35:23,06,09,1, 11.9,1,1, 4.594, 10510.480, 415.343, 52885.535 25/04/01,15:35:23,07,09,1, 11.9,1,1, 4.594, 10510.484, 415.327, 52885.547 25/04/01,15:35:23,08,09,1, 11.9,1,1, 4.594, 10510.510, 415.310, 52885.572 25/04/01,15:35:23,09,09,1, 11.9,1,1, 4.594, 10510.486, 415.288, 52885.629 25/04/01,15:35:23,10,09,1, 11.9,1,1, 4.594, 10510.497, 415.310, 52885.599 25/04/01,15:35:23,11,09,1, 11.9,1,1, 4.594, 10510.511, 415.305, 52885.579 25/04/01,15:35:23,12,09,1, 11.9,1,1, 4.594, 10510.512, 415.296, 52885.591 25/04/01,15:35:23,13,09,1, 11.9,1,1, 4.594, 10510.510, 415.287, 52885.573 25/04/01,15:35:23,14,09,1, 11.9,1,1, 4.594, 10510.522, 415.326, 52885.588 25/04/01,15:35:23,15,09,1, 11.9,1,1, 4.594, 10510.511, 415.315, 52885.556 25/04/01,15:35:23,16,09,1, 11.9,1,1, 4.594, 10510.510, 415.304, 52885.554 25/04/01,15:35:23,17,09,1, 11.9,1,1, 4.594, 10510.536, 415.292, 52885.542 25/04/01,15:35:23,18,09,1, 11.9,1,1, 4.594, 10510.516, 415.307, 52885.555 25/04/01,15:35:23,19,09,1, 11.9,1,1, 4.594, 10510.514, 415.311, 52885.548 25/04/01,15:35:24,00,09,1, 11.8,1,1, 4.592, 10510.513, 415.311, 52885.548 25/04/01,15:35:24,01,09,1, 11.8,1,1, 4.592, 10510.551, 415.321, 52885.501 25/04/01,15:35:24,02,09,1, 11.8,1,1, 4.592, 10510.554, 415.309, 52885.553 25/04/01,15:35:24,03,09,1, 11.8,1,1, 4.592, 10510.541, 415.310, 52885.485 25/04/01,15:35:24,04,09,1, 11.8,1,1, 4.592, 10510.539, 415.310, 52885.514 25/04/01,15:35:24,05,09,1, 11.8,1,1, 4.592, 10510.547, 415.301, 52885.562 25/04/01,15:35:24,06,09,1, 11.8,1,1, 4.592, 10510.551, 415.277, 52885.615 25/04/01,15:35:24,07,09,1, 11.8,1,1, 4.592, 10510.576, 415.283, 52885.543 25/04/01,15:35:24,08,09,1, 11.8,1,1, 4.592, 10510.560, 415.279, 52885.555 25/04/01,15:35:24,09,09,1, 11.8,1,1, 4.592, 10510.531, 415.289, 52885.538 25/04/01,15:35:24,10,09,1, 11.8,1,1, 4.592, 10510.559, 415.295, 52885.599 25/04/01,15:35:24,11,09,1, 11.8,1,1, 4.592, 10510.555, 415.303, 52885.578 25/04/01,15:35:24,12,09,1, 11.8,1,1, 4.592, 10510.571, 415.311, 52885.517 25/04/01,15:35:24,13,09,1, 11.8,1,1, 4.592, 10510.566, 415.290, 52885.551 25/04/01,15:35:24,14,09,1, 11.8,1,1, 4.592, 10510.605, 415.285, 52885.584 25/04/01,15:35:24,15,09,1, 11.8,1,1, 4.592, 10510.598, 415.263, 52885.570 25/04/01,15:35:24,16,09,1, 11.8,1,1, 4.592, 10510.589, 415.291, 52885.493 25/04/01,15:35:24,17,09,1, 11.8,1,1, 4.592, 10510.584, 415.314, 52885.568 25/04/01,15:35:24,18,09,1, 11.8,1,1, 4.592, 10510.584, 415.300, 52885.548 25/04/01,15:35:24,19,09,1, 11.8,1,1, 4.592, 10510.590, 415.304, 52885.483 25/04/01,15:35:25,00,09,1, 11.9,1,1, 4.595, 10510.588, 415.304, 52885.483 25/04/01,15:35:25,01,09,1, 11.9,1,1, 4.595, 10510.600, 415.275, 52885.549 25/04/01,15:35:25,02,09,1, 11.9,1,1, 4.595, 10510.597, 415.271, 52885.540 25/04/01,15:35:25,03,09,1, 11.9,1,1, 4.595, 10510.590, 415.271, 52885.649 25/04/01,15:35:25,04,09,1, 11.9,1,1, 4.595, 10510.617, 415.267, 52885.489 25/04/01,15:35:25,05,09,1, 11.9,1,1, 4.595, 10510.620, 415.282, 52885.487 25/04/01,15:35:25,06,09,1, 11.9,1,1, 4.595, 10510.590, 415.298, 52885.536 25/04/01,15:35:25,07,09,1, 11.9,1,1, 4.595, 10510.585, 415.317, 52885.564 25/04/01,15:35:25,08,09,1, 11.9,1,1, 4.595, 10510.585, 415.302, 52885.507 25/04/01,15:35:25,09,09,1, 11.9,1,1, 4.595, 10510.625, 415.275, 52885.481 25/04/01,15:35:25,10,09,1, 11.9,1,1, 4.595, 10510.626, 415.297, 52885.563 25/04/01,15:35:25,11,09,1, 11.9,1,1, 4.595, 10510.616, 415.275, 52885.490 25/04/01,15:35:25,12,09,1, 11.9,1,1, 4.595, 10510.637, 415.277, 52885.550 25/04/01,15:35:25,13,09,1, 11.9,1,1, 4.595, 10510.634, 415.314, 52885.779 25/04/01,15:35:25,14,09,1, 11.9,1,1, 4.595, 10510.647, 415.284, 52885.488 25/04/01,15:35:25,15,09,1, 11.9,1,1, 4.595, 10510.611, 415.274, 52885.403 25/04/01,15:35:25,16,09,1, 11.9,1,1, 4.595, 10510.637, 415.306, 52885.456 25/04/01,15:35:25,17,09,1, 11.9,1,1, 4.595, 10510.635, 415.282, 52885.526 25/04/01,15:35:25,18,09,1, 11.9,1,1, 4.595, 10510.628, 415.285, 52885.505 25/04/01,15:35:25,19,09,1, 11.9,1,1, 4.595, 10510.627, 415.271, 52885.518 25/04/01,15:35:26,00,09,1, 11.9,1,1, 4.591, 10510.621, 415.271, 52885.518 25/04/01,15:35:26,01,09,1, 11.9,1,1, 4.591, 10510.625, 415.281, 52885.529 25/04/01,15:35:26,02,09,1, 11.9,1,1, 4.591, 10510.625, 415.307, 52885.529 25/04/01,15:35:26,03,09,1, 11.9,1,1, 4.591, 10510.634, 415.293, 52885.504 25/04/01,15:35:26,04,09,1, 11.9,1,1, 4.591, 10510.650, 415.285, 52885.498 25/04/01,15:35:26,05,09,1, 11.9,1,1, 4.591, 10510.644, 415.312, 52885.450 25/04/01,15:35:26,06,09,1, 11.9,1,1, 4.591, 10510.651, 415.281, 52885.478 25/04/01,15:35:26,07,09,1, 11.9,1,1, 4.591, 10510.651, 415.288, 52885.465 25/04/01,15:35:26,08,09,1, 11.9,1,1, 4.591, 10510.653, 415.282, 52885.546 25/04/01,15:35:26,09,09,1, 11.9,1,1, 4.591, 10510.661, 415.271, 52885.446 25/04/01,15:35:26,10,09,1, 11.9,1,1, 4.591, 10510.639, 415.308, 52885.474 25/04/01,15:35:26,11,09,1, 11.9,1,1, 4.591, 10510.680, 415.289, 52885.542 25/04/01,15:35:26,12,09,1, 11.9,1,1, 4.591, 10510.660, 415.303, 52885.541 25/04/01,15:35:26,13,09,1, 11.9,1,1, 4.591, 10510.647, 415.278, 52885.539 25/04/01,15:35:26,14,09,1, 11.9,1,1, 4.591, 10510.664, 415.281, 52885.488 25/04/01,15:35:26,15,09,1, 11.9,1,1, 4.591, 10510.668, 415.261, 52885.535 25/04/01,15:35:26,16,09,1, 11.9,1,1, 4.591, 10510.668, 415.252, 52885.499 25/04/01,15:35:26,17,09,1, 11.9,1,1, 4.591, 10510.692, 415.280, 52885.514 25/04/01,15:35:26,18,09,1, 11.9,1,1, 4.591, 10510.668, 415.286, 52885.461 25/04/01,15:35:26,19,09,1, 11.9,1,1, 4.591, 10510.684, 415.288, 52885.566 25/04/01,15:35:27,00,09,1, 11.9,1,1, 4.599, 10510.679, 415.288, 52885.566 25/04/01,15:35:27,01,09,1, 11.9,1,1, 4.599, 10510.692, 415.272, 52885.480 25/04/01,15:35:27,02,09,1, 11.9,1,1, 4.599, 10510.684, 415.253, 52885.538 25/04/01,15:35:27,03,09,1, 11.9,1,1, 4.599, 10510.693, 415.267, 52885.466 25/04/01,15:35:27,04,09,1, 11.9,1,1, 4.599, 10510.691, 415.270, 52885.499 25/04/01,15:35:27,05,09,1, 11.9,1,1, 4.599, 10510.693, 415.273, 52885.481 25/04/01,15:35:27,06,09,1, 11.9,1,1, 4.599, 10510.706, 415.288, 52885.470 25/04/01,15:35:27,07,09,1, 11.9,1,1, 4.599, 10510.684, 415.277, 52885.516 25/04/01,15:35:27,08,09,1, 11.9,1,1, 4.599, 10510.688, 415.300, 52885.479 25/04/01,15:35:27,09,09,1, 11.9,1,1, 4.599, 10510.700, 415.268, 52885.510 25/04/01,15:35:27,10,09,1, 11.9,1,1, 4.599, 10510.712, 415.275, 52885.557 25/04/01,15:35:27,11,09,1, 11.9,1,1, 4.599, 10510.707, 415.249, 52885.532 25/04/01,15:35:27,12,09,1, 11.9,1,1, 4.599, 10510.693, 415.266, 52885.540 25/04/01,15:35:27,13,09,1, 11.9,1,1, 4.599, 10510.716, 415.271, 52885.494 25/04/01,15:35:27,14,09,1, 11.9,1,1, 4.599, 10510.709, 415.275, 52885.508 25/04/01,15:35:27,15,09,1, 11.9,1,1, 4.599, 10510.702, 415.265, 52885.455 25/04/01,15:35:27,16,09,1, 11.9,1,1, 4.599, 10510.715, 415.258, 52885.548 25/04/01,15:35:27,17,09,1, 11.9,1,1, 4.599, 10510.709, 415.253, 52885.573 25/04/01,15:35:27,18,09,1, 11.9,1,1, 4.599, 10510.712, 415.241, 52885.498 25/04/01,15:35:27,19,09,1, 11.9,1,1, 4.599, 10510.700, 415.235, 52885.469 25/04/01,15:35:28,00,08,1, 11.8,1,1, 4.591, 10510.696, 415.235, 52885.469 25/04/01,15:35:28,01,08,1, 11.8,1,1, 4.591, 10510.706, 415.260, 52885.502 25/04/01,15:35:28,02,08,1, 11.8,1,1, 4.591, 10510.714, 415.265, 52885.513 25/04/01,15:35:28,03,08,1, 11.8,1,1, 4.591, 10510.713, 415.232, 52885.482 25/04/01,15:35:28,04,08,1, 11.8,1,1, 4.591, 10510.727, 415.279, 52885.497 25/04/01,15:35:28,05,08,1, 11.8,1,1, 4.591, 10510.736, 415.245, 52885.571 25/04/01,15:35:28,06,08,1, 11.8,1,1, 4.591, 10510.741, 415.252, 52885.558 25/04/01,15:35:28,07,08,1, 11.8,1,1, 4.591, 10510.718, 415.241, 52885.508 25/04/01,15:35:28,08,08,1, 11.8,1,1, 4.591, 10510.738, 415.242, 52885.488 25/04/01,15:35:28,09,08,1, 11.8,1,1, 4.591, 10510.761, 415.259, 52885.497 25/04/01,15:35:28,10,08,1, 11.8,1,1, 4.591, 10510.765, 415.270, 52885.577 25/04/01,15:35:28,11,08,1, 11.8,1,1, 4.591, 10510.761, 415.276, 52885.513 25/04/01,15:35:28,12,08,1, 11.8,1,1, 4.591, 10510.769, 415.262, 52885.522 25/04/01,15:35:28,13,08,1, 11.8,1,1, 4.591, 10510.769, 415.257, 52885.470 25/04/01,15:35:28,14,08,1, 11.8,1,1, 4.591, 10510.737, 415.252, 52885.485 25/04/01,15:35:28,15,08,1, 11.8,1,1, 4.591, 10510.763, 415.240, 52885.486 25/04/01,15:35:28,16,08,1, 11.8,1,1, 4.591, 10510.761, 415.235, 52885.466 25/04/01,15:35:28,17,08,1, 11.8,1,1, 4.591, 10510.754, 415.236, 52885.428 25/04/01,15:35:28,18,08,1, 11.8,1,1, 4.591, 10510.768, 415.253, 52885.560 25/04/01,15:35:28,19,08,1, 11.8,1,1, 4.591, 10510.764, 415.237, 52885.438 25/04/01,15:35:29,00,09,1, 11.9,1,1, 4.595, 10510.763, 415.237, 52885.438 25/04/01,15:35:29,01,09,1, 11.9,1,1, 4.595, 10510.770, 415.261, 52885.510 25/04/01,15:35:29,02,09,1, 11.9,1,1, 4.595, 10510.774, 415.220, 52885.474 25/04/01,15:35:29,03,09,1, 11.9,1,1, 4.595, 10510.766, 415.253, 52885.483 25/04/01,15:35:29,04,09,1, 11.9,1,1, 4.595, 10510.771, 415.233, 52885.483 25/04/01,15:35:29,05,09,1, 11.9,1,1, 4.595, 10510.752, 415.224, 52885.444 25/04/01,15:35:29,06,09,1, 11.9,1,1, 4.595, 10510.775, 415.226, 52885.531 25/04/01,15:35:29,07,09,1, 11.9,1,1, 4.595, 10510.786, 415.267, 52885.481 25/04/01,15:35:29,08,09,1, 11.9,1,1, 4.595, 10510.794, 415.245, 52885.517 25/04/01,15:35:29,09,09,1, 11.9,1,1, 4.595, 10510.762, 415.243, 52885.501 25/04/01,15:35:29,10,09,1, 11.9,1,1, 4.595, 10510.787, 415.249, 52885.498 25/04/01,15:35:29,11,09,1, 11.9,1,1, 4.595, 10510.779, 415.248, 52885.498 25/04/01,15:35:29,12,09,1, 11.9,1,1, 4.595, 10510.778, 415.216, 52885.483 25/04/01,15:35:29,13,09,1, 11.9,1,1, 4.595, 10510.777, 415.248, 52885.462 25/04/01,15:35:29,14,09,1, 11.9,1,1, 4.595, 10510.779, 415.230, 52885.497 25/04/01,15:35:29,15,09,1, 11.9,1,1, 4.595, 10510.790, 415.232, 52885.471 25/04/01,15:35:29,16,09,1, 11.9,1,1, 4.595, 10510.786, 415.232, 52885.443 25/04/01,15:35:29,17,09,1, 11.9,1,1, 4.595, 10510.817, 415.240, 52885.497 25/04/01,15:35:29,18,09,1, 11.9,1,1, 4.595, 10510.789, 415.203, 52885.415 25/04/01,15:35:29,19,09,1, 11.9,1,1, 4.595, 10510.807, 415.233, 52885.514 25/04/01,15:35:30,00,09,1, 12.0,1,1, 4.601, 10510.805, 415.233, 52885.514 25/04/01,15:35:30,01,09,1, 12.0,1,1, 4.601, 10510.797, 415.219, 52885.437 25/04/01,15:35:30,02,09,1, 12.0,1,1, 4.601, 10510.815, 415.210, 52885.447 25/04/01,15:35:30,03,09,1, 12.0,1,1, 4.601, 10510.815, 415.210, 52885.506 25/04/01,15:35:30,04,09,1, 12.0,1,1, 4.601, 10510.819, 415.222, 52885.523 25/04/01,15:35:30,05,09,1, 12.0,1,1, 4.601, 10510.821, 415.220, 52885.503 25/04/01,15:35:30,06,09,1, 12.0,1,1, 4.601, 10510.822, 415.199, 52885.404 25/04/01,15:35:30,07,09,1, 12.0,1,1, 4.601, 10510.832, 415.207, 52885.486 25/04/01,15:35:30,08,09,1, 12.0,1,1, 4.601, 10510.825, 415.219, 52885.478 25/04/01,15:35:30,09,09,1, 12.0,1,1, 4.601, 10510.823, 415.204, 52885.456 25/04/01,15:35:30,10,09,1, 12.0,1,1, 4.601, 10510.849, 415.191, 52885.494 25/04/01,15:35:30,11,09,1, 12.0,1,1, 4.601, 10510.820, 415.222, 52885.539 25/04/01,15:35:30,12,09,1, 12.0,1,1, 4.601, 10510.841, 415.206, 52885.489 25/04/01,15:35:30,13,09,1, 12.0,1,1, 4.601, 10510.836, 415.224, 52885.519 25/04/01,15:35:30,14,09,1, 12.0,1,1, 4.601, 10510.839, 415.206, 52885.425 25/04/01,15:35:30,15,09,1, 12.0,1,1, 4.601, 10510.855, 415.186, 52885.459 25/04/01,15:35:30,16,09,1, 12.0,1,1, 4.601, 10510.840, 415.209, 52885.426 25/04/01,15:35:30,17,09,1, 12.0,1,1, 4.601, 10510.843, 415.208, 52885.501 25/04/01,15:35:30,18,09,1, 12.0,1,1, 4.601, 10510.847, 415.213, 52885.477 25/04/01,15:35:30,19,09,1, 12.0,1,1, 4.601, 10510.859, 415.188, 52885.404 25/04/01,15:35:31,00,09,1, 11.9,1,1, 4.595, 10510.855, 415.188, 52885.404 25/04/01,15:35:31,01,09,1, 11.9,1,1, 4.595, 10510.857, 415.206, 52885.498 25/04/01,15:35:31,02,09,1, 11.9,1,1, 4.595, 10510.838, 415.204, 52885.474 25/04/01,15:35:31,03,09,1, 11.9,1,1, 4.595, 10510.844, 415.204, 52885.508 25/04/01,15:35:31,04,09,1, 11.9,1,1, 4.595, 10510.859, 415.203, 52885.461 25/04/01,15:35:31,05,09,1, 11.9,1,1, 4.595, 10510.834, 415.203, 52885.461 25/04/01,15:35:31,06,09,1, 11.9,1,1, 4.595, 10510.826, 415.200, 52885.472 25/04/01,15:35:31,07,09,1, 11.9,1,1, 4.595, 10510.853, 415.206, 52885.481 25/04/01,15:35:31,08,09,1, 11.9,1,1, 4.595, 10510.880, 415.204, 52885.456 25/04/01,15:35:31,09,09,1, 11.9,1,1, 4.595, 10510.848, 415.205, 52885.439 25/04/01,15:35:31,10,09,1, 11.9,1,1, 4.595, 10510.877, 415.214, 52885.451 25/04/01,15:35:31,11,09,1, 11.9,1,1, 4.595, 10510.880, 415.185, 52885.473 25/04/01,15:35:31,12,09,1, 11.9,1,1, 4.595, 10510.844, 415.201, 52885.505 25/04/01,15:35:31,13,09,1, 11.9,1,1, 4.595, 10510.891, 415.180, 52885.364 25/04/01,15:35:31,14,09,1, 11.9,1,1, 4.595, 10510.857, 415.185, 52885.449 25/04/01,15:35:31,15,09,1, 11.9,1,1, 4.595, 10510.874, 415.205, 52885.459 25/04/01,15:35:31,16,09,1, 11.9,1,1, 4.595, 10510.885, 415.207, 52885.373 25/04/01,15:35:31,17,09,1, 11.9,1,1, 4.595, 10510.892, 415.186, 52885.430 25/04/01,15:35:31,18,09,1, 11.9,1,1, 4.595, 10510.880, 415.202, 52885.493 25/04/01,15:35:31,19,09,1, 11.9,1,1, 4.595, 10510.886, 415.188, 52885.480 25/04/01,15:35:32,00,09,1, 12.0,1,1, 4.593, 10510.880, 415.188, 52885.480 25/04/01,15:35:32,01,09,1, 12.0,1,1, 4.593, 10510.901, 415.147, 52885.470 25/04/01,15:35:32,02,09,1, 12.0,1,1, 4.593, 10510.895, 415.155, 52885.492 25/04/01,15:35:32,03,09,1, 12.0,1,1, 4.593, 10510.907, 415.156, 52885.443 25/04/01,15:35:32,04,09,1, 12.0,1,1, 4.593, 10510.885, 415.191, 52885.424 25/04/01,15:35:32,05,09,1, 12.0,1,1, 4.593, 10510.893, 415.160, 52885.441 25/04/01,15:35:32,06,09,1, 12.0,1,1, 4.593, 10510.914, 415.196, 52885.459 25/04/01,15:35:32,07,09,1, 12.0,1,1, 4.593, 10510.900, 415.181, 52885.411 25/04/01,15:35:32,08,09,1, 12.0,1,1, 4.593, 10510.889, 415.198, 52885.404 25/04/01,15:35:32,09,09,1, 12.0,1,1, 4.593, 10510.897, 415.173, 52885.446 25/04/01,15:35:32,10,09,1, 12.0,1,1, 4.593, 10510.919, 415.166, 52885.432 25/04/01,15:35:32,11,09,1, 12.0,1,1, 4.593, 10510.906, 415.153, 52885.436 25/04/01,15:35:32,12,09,1, 12.0,1,1, 4.593, 10510.882, 415.153, 52885.450 25/04/01,15:35:32,13,09,1, 12.0,1,1, 4.593, 10510.894, 415.150, 52885.435 25/04/01,15:35:32,14,09,1, 12.0,1,1, 4.593, 10510.901, 415.158, 52885.444 25/04/01,15:35:32,15,09,1, 12.0,1,1, 4.593, 10510.911, 415.170, 52885.435 25/04/01,15:35:32,16,09,1, 12.0,1,1, 4.593, 10510.910, 415.153, 52885.411 25/04/01,15:35:32,17,09,1, 12.0,1,1, 4.593, 10510.919, 415.158, 52885.457 25/04/01,15:35:32,18,09,1, 12.0,1,1, 4.593, 10510.931, 415.163, 52885.422 25/04/01,15:35:32,19,09,1, 12.0,1,1, 4.593, 10510.890, 415.160, 52885.415 25/04/01,15:35:33,00,09,1, 11.9,1,1, 4.595, 10510.888, 415.160, 52885.415 25/04/01,15:35:33,01,09,1, 11.9,1,1, 4.595, 10510.929, 415.173, 52885.400 25/04/01,15:35:33,02,09,1, 11.9,1,1, 4.595, 10510.924, 415.158, 52885.414 25/04/01,15:35:33,03,09,1, 11.9,1,1, 4.595, 10510.904, 415.161, 52885.418 25/04/01,15:35:33,04,09,1, 11.9,1,1, 4.595, 10510.891, 415.164, 52885.412 25/04/01,15:35:33,05,09,1, 11.9,1,1, 4.595, 10510.903, 415.166, 52885.391 25/04/01,15:35:33,06,09,1, 11.9,1,1, 4.595, 10510.908, 415.154, 52885.416 25/04/01,15:35:33,07,09,1, 11.9,1,1, 4.595, 10510.939, 415.166, 52885.417 25/04/01,15:35:33,08,09,1, 11.9,1,1, 4.595, 10510.915, 415.143, 52885.425 25/04/01,15:35:33,09,09,1, 11.9,1,1, 4.595, 10510.907, 415.144, 52885.408 25/04/01,15:35:33,10,09,1, 11.9,1,1, 4.595, 10510.911, 415.175, 52885.426 25/04/01,15:35:33,11,09,1, 11.9,1,1, 4.595, 10510.941, 415.150, 52885.460 25/04/01,15:35:33,12,09,1, 11.9,1,1, 4.595, 10510.909, 415.171, 52885.388 25/04/01,15:35:33,13,09,1, 11.9,1,1, 4.595, 10510.912, 415.145, 52885.442 25/04/01,15:35:33,14,09,1, 11.9,1,1, 4.595, 10510.899, 415.146, 52885.442 25/04/01,15:35:33,15,09,1, 11.9,1,1, 4.595, 10510.909, 415.147, 52885.467 25/04/01,15:35:33,16,09,1, 11.9,1,1, 4.595, 10510.931, 415.138, 52885.395 25/04/01,15:35:33,17,09,1, 11.9,1,1, 4.595, 10510.960, 415.141, 52885.439 25/04/01,15:35:33,18,09,1, 11.9,1,1, 4.595, 10510.940, 415.130, 52885.422 25/04/01,15:35:33,19,09,1, 11.9,1,1, 4.595, 10510.934, 415.155, 52885.421 25/04/01,15:35:34,00,09,1, 11.9,1,1, 4.595, 10510.930, 415.155, 52885.421 25/04/01,15:35:34,01,09,1, 11.9,1,1, 4.595, 10510.924, 415.167, 52885.438 25/04/01,15:35:34,02,09,1, 11.9,1,1, 4.595, 10510.946, 415.131, 52885.420 25/04/01,15:35:34,03,09,1, 11.9,1,1, 4.595, 10510.934, 415.130, 52885.402 25/04/01,15:35:34,04,09,1, 11.9,1,1, 4.595, 10510.931, 415.111, 52885.413 25/04/01,15:35:34,05,09,1, 11.9,1,1, 4.595, 10510.923, 415.138, 52885.422 25/04/01,15:35:34,06,09,1, 11.9,1,1, 4.595, 10510.922, 415.148, 52885.437 25/04/01,15:35:34,07,09,1, 11.9,1,1, 4.595, 10510.913, 415.132, 52885.392 25/04/01,15:35:34,08,09,1, 11.9,1,1, 4.595, 10510.918, 415.137, 52885.443 25/04/01,15:35:34,09,09,1, 11.9,1,1, 4.595, 10510.929, 415.153, 52885.418 25/04/01,15:35:34,10,09,1, 11.9,1,1, 4.595, 10510.940, 415.134, 52885.386 25/04/01,15:35:34,11,09,1, 11.9,1,1, 4.595, 10510.922, 415.132, 52885.413 25/04/01,15:35:34,12,09,1, 11.9,1,1, 4.595, 10510.930, 415.109, 52885.422 25/04/01,15:35:34,13,09,1, 11.9,1,1, 4.595, 10510.915, 415.112, 52885.420 25/04/01,15:35:34,14,09,1, 11.9,1,1, 4.595, 10510.940, 415.106, 52885.414 25/04/01,15:35:34,15,09,1, 11.9,1,1, 4.595, 10510.941, 415.114, 52885.396 25/04/01,15:35:34,16,09,1, 11.9,1,1, 4.595, 10510.921, 415.136, 52885.399 25/04/01,15:35:34,17,09,1, 11.9,1,1, 4.595, 10510.931, 415.137, 52885.404 25/04/01,15:35:34,18,09,1, 11.9,1,1, 4.595, 10510.910, 415.129, 52885.496 25/04/01,15:35:34,19,09,1, 11.9,1,1, 4.595, 10510.943, 415.099, 52885.384 25/04/01,15:35:35,00,08,1, 11.9,1,1, 4.594, 10510.938, 415.099, 52885.384 25/04/01,15:35:35,01,08,1, 11.9,1,1, 4.594, 10510.966, 415.108, 52885.354 25/04/01,15:35:35,02,08,1, 11.9,1,1, 4.594, 10510.967, 415.124, 52885.373 25/04/01,15:35:35,03,08,1, 11.9,1,1, 4.594, 10510.940, 415.125, 52885.370 25/04/01,15:35:35,04,08,1, 11.9,1,1, 4.594, 10510.944, 415.123, 52885.396 25/04/01,15:35:35,05,08,1, 11.9,1,1, 4.594, 10510.972, 415.104, 52885.408 25/04/01,15:35:35,06,08,1, 11.9,1,1, 4.594, 10510.923, 415.094, 52885.392 25/04/01,15:35:35,07,08,1, 11.9,1,1, 4.594, 10510.968, 415.101, 52885.377 25/04/01,15:35:35,08,08,1, 11.9,1,1, 4.594, 10510.961, 415.111, 52885.394 25/04/01,15:35:35,09,08,1, 11.9,1,1, 4.594, 10510.938, 415.098, 52885.403 25/04/01,15:35:35,10,08,1, 11.9,1,1, 4.594, 10510.970, 415.129, 52885.410 25/04/01,15:35:35,11,08,1, 11.9,1,1, 4.594, 10510.943, 415.099, 52885.411 25/04/01,15:35:35,12,08,1, 11.9,1,1, 4.594, 10510.957, 415.092, 52885.352 25/04/01,15:35:35,13,08,1, 11.9,1,1, 4.594, 10510.971, 415.099, 52885.385 25/04/01,15:35:35,14,08,1, 11.9,1,1, 4.594, 10510.954, 415.107, 52885.375 25/04/01,15:35:35,15,08,1, 11.9,1,1, 4.594, 10510.974, 415.087, 52885.438 25/04/01,15:35:35,16,08,1, 11.9,1,1, 4.594, 10510.988, 415.089, 52885.391 25/04/01,15:35:35,17,08,1, 11.9,1,1, 4.594, 10510.969, 415.099, 52885.365 25/04/01,15:35:35,18,08,1, 11.9,1,1, 4.594, 10510.960, 415.114, 52885.465 25/04/01,15:35:35,19,08,1, 11.9,1,1, 4.594, 10510.966, 415.087, 52885.395 25/04/01,15:35:36,00,08,1, 11.8,1,1, 4.593, 10510.963, 415.087, 52885.395 25/04/01,15:35:36,01,08,1, 11.8,1,1, 4.593, 10510.960, 415.096, 52885.432 25/04/01,15:35:36,02,08,1, 11.8,1,1, 4.593, 10510.972, 415.092, 52885.430 25/04/01,15:35:36,03,08,1, 11.8,1,1, 4.593, 10510.955, 415.107, 52885.414 25/04/01,15:35:36,04,08,1, 11.8,1,1, 4.593, 10511.000, 415.087, 52885.446 25/04/01,15:35:36,05,08,1, 11.8,1,1, 4.593, 10510.978, 415.084, 52885.460 25/04/01,15:35:36,06,08,1, 11.8,1,1, 4.593, 10510.978, 415.050, 52885.412 25/04/01,15:35:36,07,08,1, 11.8,1,1, 4.593, 10510.995, 415.055, 52885.400 25/04/01,15:35:36,08,08,1, 11.8,1,1, 4.593, 10510.965, 415.071, 52885.385 25/04/01,15:35:36,09,08,1, 11.8,1,1, 4.593, 10511.010, 415.066, 52885.351 25/04/01,15:35:36,10,08,1, 11.8,1,1, 4.593, 10510.974, 415.074, 52885.451 25/04/01,15:35:36,11,08,1, 11.8,1,1, 4.593, 10510.977, 415.070, 52885.360 25/04/01,15:35:36,12,08,1, 11.8,1,1, 4.593, 10510.979, 415.057, 52885.343 25/04/01,15:35:36,13,08,1, 11.8,1,1, 4.593, 10510.978, 415.047, 52885.348 25/04/01,15:35:36,14,08,1, 11.8,1,1, 4.593, 10510.996, 415.042, 52885.350 25/04/01,15:35:36,15,08,1, 11.8,1,1, 4.593, 10511.018, 415.034, 52885.364 25/04/01,15:35:36,16,08,1, 11.8,1,1, 4.593, 10510.988, 415.086, 52885.429 25/04/01,15:35:36,17,08,1, 11.8,1,1, 4.593, 10511.016, 415.066, 52885.355 25/04/01,15:35:36,18,08,1, 11.8,1,1, 4.593, 10511.001, 415.062, 52885.354 25/04/01,15:35:36,19,08,1, 11.8,1,1, 4.593, 10511.002, 415.062, 52885.364 25/04/01,15:35:37,00,09,1, 12.0,1,1, 4.593, 10510.997, 415.062, 52885.364 25/04/01,15:35:37,01,09,1, 12.0,1,1, 4.593, 10510.996, 415.034, 52885.323 25/04/01,15:35:37,02,09,1, 12.0,1,1, 4.593, 10511.009, 415.031, 52885.336 25/04/01,15:35:37,03,09,1, 12.0,1,1, 4.593, 10511.023, 415.029, 52885.363 25/04/01,15:35:37,04,09,1, 12.0,1,1, 4.593, 10511.009, 415.035, 52885.392 25/04/01,15:35:37,05,09,1, 12.0,1,1, 4.593, 10510.972, 415.052, 52885.400 25/04/01,15:35:37,06,09,1, 12.0,1,1, 4.593, 10511.009, 415.038, 52885.394 25/04/01,15:35:37,07,09,1, 12.0,1,1, 4.593, 10510.997, 415.026, 52885.308 25/04/01,15:35:37,08,09,1, 12.0,1,1, 4.593, 10511.042, 415.049, 52885.420 25/04/01,15:35:37,09,09,1, 12.0,1,1, 4.593, 10510.992, 415.034, 52885.349 25/04/01,15:35:37,10,09,1, 12.0,1,1, 4.593, 10511.041, 415.024, 52885.316 25/04/01,15:35:37,11,09,1, 12.0,1,1, 4.593, 10511.010, 415.038, 52885.325 25/04/01,15:35:37,12,09,1, 12.0,1,1, 4.593, 10511.011, 415.047, 52885.354 25/04/01,15:35:37,13,09,1, 12.0,1,1, 4.593, 10511.017, 415.039, 52885.353 25/04/01,15:35:37,14,09,1, 12.0,1,1, 4.593, 10511.007, 415.079, 52885.360 25/04/01,15:35:37,15,09,1, 12.0,1,1, 4.593, 10511.034, 415.046, 52885.418 25/04/01,15:35:37,16,09,1, 12.0,1,1, 4.593, 10511.026, 415.036, 52885.360 25/04/01,15:35:37,17,09,1, 12.0,1,1, 4.593, 10511.030, 415.028, 52885.349 25/04/01,15:35:37,18,09,1, 12.0,1,1, 4.593, 10511.033, 415.045, 52885.335 25/04/01,15:35:37,19,09,1, 12.0,1,1, 4.593, 10511.031, 415.025, 52885.358 25/04/01,15:35:38,00,09,1, 12.0,1,1, 4.594, 10511.030, 415.025, 52885.358 25/04/01,15:35:38,01,09,1, 12.0,1,1, 4.594, 10511.036, 415.040, 52885.320 25/04/01,15:35:38,02,09,1, 12.0,1,1, 4.594, 10511.019, 415.056, 52885.398 25/04/01,15:35:38,03,09,1, 12.0,1,1, 4.594, 10511.035, 415.031, 52885.329 25/04/01,15:35:38,04,09,1, 12.0,1,1, 4.594, 10511.039, 415.037, 52885.301 25/04/01,15:35:38,05,09,1, 12.0,1,1, 4.594, 10511.044, 415.019, 52885.358 25/04/01,15:35:38,06,09,1, 12.0,1,1, 4.594, 10511.047, 415.002, 52885.353 25/04/01,15:35:38,07,09,1, 12.0,1,1, 4.594, 10511.071, 414.982, 52885.339 25/04/01,15:35:38,08,09,1, 12.0,1,1, 4.594, 10511.047, 415.000, 52885.295 25/04/01,15:35:38,09,09,1, 12.0,1,1, 4.594, 10511.061, 414.989, 52885.321 25/04/01,15:35:38,10,09,1, 12.0,1,1, 4.594, 10511.058, 415.008, 52885.365 25/04/01,15:35:38,11,09,1, 12.0,1,1, 4.594, 10511.022, 415.024, 52885.371 25/04/01,15:35:38,12,09,1, 12.0,1,1, 4.594, 10511.046, 415.043, 52885.365 25/04/01,15:35:38,13,09,1, 12.0,1,1, 4.594, 10511.015, 415.002, 52885.401 25/04/01,15:35:38,14,09,1, 12.0,1,1, 4.594, 10511.027, 415.004, 52885.375 25/04/01,15:35:38,15,09,1, 12.0,1,1, 4.594, 10511.031, 415.009, 52885.412 25/04/01,15:35:38,16,09,1, 12.0,1,1, 4.594, 10511.044, 415.002, 52885.323 25/04/01,15:35:38,17,09,1, 12.0,1,1, 4.594, 10511.068, 415.006, 52885.302 25/04/01,15:35:38,18,09,1, 12.0,1,1, 4.594, 10511.052, 414.991, 52885.321 25/04/01,15:35:38,19,09,1, 12.0,1,1, 4.594, 10511.042, 415.009, 52885.314 25/04/01,15:35:39,00,09,1, 11.9,1,1, 4.595, 10511.038, 415.009, 52885.314 25/04/01,15:35:39,01,09,1, 11.9,1,1, 4.595, 10511.065, 414.982, 52885.328 25/04/01,15:35:39,02,09,1, 11.9,1,1, 4.595, 10511.052, 414.992, 52885.362 25/04/01,15:35:39,03,09,1, 11.9,1,1, 4.595, 10511.070, 414.979, 52885.302 25/04/01,15:35:39,04,09,1, 11.9,1,1, 4.595, 10511.031, 414.981, 52885.388 25/04/01,15:35:39,05,09,1, 11.9,1,1, 4.595, 10511.068, 414.993, 52885.311 25/04/01,15:35:39,06,09,1, 11.9,1,1, 4.595, 10511.062, 414.990, 52885.333 25/04/01,15:35:39,07,09,1, 11.9,1,1, 4.595, 10511.059, 415.017, 52885.372 25/04/01,15:35:39,08,09,1, 11.9,1,1, 4.595, 10511.049, 414.990, 52885.359 25/04/01,15:35:39,09,09,1, 11.9,1,1, 4.595, 10511.053, 414.983, 52885.375 25/04/01,15:35:39,10,09,1, 11.9,1,1, 4.595, 10511.071, 414.988, 52885.333 25/04/01,15:35:39,11,09,1, 11.9,1,1, 4.595, 10511.062, 414.996, 52885.389 25/04/01,15:35:39,12,09,1, 11.9,1,1, 4.595, 10511.050, 414.998, 52885.266 25/04/01,15:35:39,13,09,1, 11.9,1,1, 4.595, 10511.080, 414.964, 52885.327 25/04/01,15:35:39,14,09,1, 11.9,1,1, 4.595, 10511.090, 415.021, 52885.318 25/04/01,15:35:39,15,09,1, 11.9,1,1, 4.595, 10511.086, 415.004, 52885.282 25/04/01,15:35:39,16,09,1, 11.9,1,1, 4.595, 10511.066, 415.009, 52885.335 25/04/01,15:35:39,17,09,1, 11.9,1,1, 4.595, 10511.050, 415.007, 52885.307 25/04/01,15:35:39,18,09,1, 11.9,1,1, 4.595, 10511.056, 414.985, 52885.258 25/04/01,15:35:39,19,09,1, 11.9,1,1, 4.595, 10511.058, 415.002, 52885.275 25/04/01,15:35:40,00,09,1, 11.9,1,1, 4.593, 10511.055, 415.002, 52885.275 25/04/01,15:35:40,01,09,1, 11.9,1,1, 4.593, 10511.062, 414.975, 52885.311 25/04/01,15:35:40,02,09,1, 11.9,1,1, 4.593, 10511.064, 414.977, 52885.295 25/04/01,15:35:40,03,09,1, 11.9,1,1, 4.593, 10511.058, 414.995, 52885.327 25/04/01,15:35:40,04,09,1, 11.9,1,1, 4.593, 10511.065, 415.019, 52885.299 25/04/01,15:35:40,05,09,1, 11.9,1,1, 4.593, 10511.055, 415.019, 52885.294 25/04/01,15:35:40,06,09,1, 11.9,1,1, 4.593, 10511.056, 414.983, 52885.317 25/04/01,15:35:40,07,09,1, 11.9,1,1, 4.593, 10511.077, 414.984, 52885.314 25/04/01,15:35:40,08,09,1, 11.9,1,1, 4.593, 10511.086, 414.968, 52885.354 25/04/01,15:35:40,09,09,1, 11.9,1,1, 4.593, 10511.094, 414.966, 52885.333 25/04/01,15:35:40,10,09,1, 11.9,1,1, 4.593, 10511.075, 414.990, 52885.321 25/04/01,15:35:40,11,09,1, 11.9,1,1, 4.593, 10511.072, 414.995, 52885.324 25/04/01,15:35:40,12,09,1, 11.9,1,1, 4.593, 10511.054, 414.990, 52885.293 25/04/01,15:35:40,13,09,1, 11.9,1,1, 4.593, 10511.087, 414.991, 52885.326 25/04/01,15:35:40,14,09,1, 11.9,1,1, 4.593, 10511.073, 414.973, 52885.330 25/04/01,15:35:40,15,09,1, 11.9,1,1, 4.593, 10511.081, 414.952, 52885.301 25/04/01,15:35:40,16,09,1, 11.9,1,1, 4.593, 10511.092, 414.992, 52885.363 25/04/01,15:35:40,17,09,1, 11.9,1,1, 4.593, 10511.062, 414.977, 52885.339 25/04/01,15:35:40,18,09,1, 11.9,1,1, 4.593, 10511.090, 414.966, 52885.269 25/04/01,15:35:40,19,09,1, 11.9,1,1, 4.593, 10511.067, 414.978, 52885.340 25/04/01,15:35:41,00,09,1, 11.9,1,1, 4.591, 10511.063, 414.978, 52885.340 25/04/01,15:35:41,01,09,1, 11.9,1,1, 4.591, 10511.096, 414.993, 52885.369 25/04/01,15:35:41,02,09,1, 11.9,1,1, 4.591, 10511.092, 414.991, 52885.388 25/04/01,15:35:41,03,09,1, 11.9,1,1, 4.591, 10511.086, 415.004, 52885.379 25/04/01,15:35:41,04,09,1, 11.9,1,1, 4.591, 10511.099, 414.975, 52885.335 25/04/01,15:35:41,05,09,1, 11.9,1,1, 4.591, 10511.120, 414.964, 52885.308 25/04/01,15:35:41,06,09,1, 11.9,1,1, 4.591, 10511.097, 414.964, 52885.323 25/04/01,15:35:41,07,09,1, 11.9,1,1, 4.591, 10511.104, 414.971, 52885.388 25/04/01,15:35:41,08,09,1, 11.9,1,1, 4.591, 10511.124, 414.959, 52885.295 25/04/01,15:35:41,09,09,1, 11.9,1,1, 4.591, 10511.071, 414.953, 52885.367 25/04/01,15:35:41,10,09,1, 11.9,1,1, 4.591, 10511.094, 414.969, 52885.366 25/04/01,15:35:41,11,09,1, 11.9,1,1, 4.591, 10511.100, 414.966, 52885.335 25/04/01,15:35:41,12,09,1, 11.9,1,1, 4.591, 10511.093, 414.951, 52885.282 25/04/01,15:35:41,13,09,1, 11.9,1,1, 4.591, 10511.113, 414.953, 52885.279 25/04/01,15:35:41,14,09,1, 11.9,1,1, 4.591, 10511.106, 414.947, 52885.322 25/04/01,15:35:41,15,09,1, 11.9,1,1, 4.591, 10511.107, 414.939, 52885.332 25/04/01,15:35:41,16,09,1, 11.9,1,1, 4.591, 10511.113, 414.931, 52885.278 25/04/01,15:35:41,17,09,1, 11.9,1,1, 4.591, 10511.118, 414.948, 52885.376 25/04/01,15:35:41,18,09,1, 11.9,1,1, 4.591, 10511.104, 414.978, 52885.325 25/04/01,15:35:41,19,09,1, 11.9,1,1, 4.591, 10511.116, 414.958, 52885.284 25/04/01,15:35:42,00,09,1, 11.9,1,1, 4.595, 10511.113, 414.958, 52885.284 25/04/01,15:35:42,01,09,1, 11.9,1,1, 4.595, 10511.102, 414.911, 52885.323 25/04/01,15:35:42,02,09,1, 11.9,1,1, 4.595, 10511.106, 414.939, 52885.296 25/04/01,15:35:42,03,09,1, 11.9,1,1, 4.595, 10511.107, 414.953, 52885.371 25/04/01,15:35:42,04,09,1, 11.9,1,1, 4.595, 10511.127, 414.928, 52885.302 25/04/01,15:35:42,05,09,1, 11.9,1,1, 4.595, 10511.122, 414.953, 52885.373 25/04/01,15:35:42,06,09,1, 11.9,1,1, 4.595, 10511.130, 414.947, 52885.356 25/04/01,15:35:42,07,09,1, 11.9,1,1, 4.595, 10511.114, 414.931, 52885.342 25/04/01,15:35:42,08,09,1, 11.9,1,1, 4.595, 10511.145, 414.955, 52885.353 25/04/01,15:35:42,09,09,1, 11.9,1,1, 4.595, 10511.140, 414.932, 52885.307 25/04/01,15:35:42,10,09,1, 11.9,1,1, 4.595, 10511.146, 414.925, 52885.330 25/04/01,15:35:42,11,09,1, 11.9,1,1, 4.595, 10511.127, 414.935, 52885.324 25/04/01,15:35:42,12,09,1, 11.9,1,1, 4.595, 10511.143, 414.954, 52885.320 25/04/01,15:35:42,13,09,1, 11.9,1,1, 4.595, 10511.131, 414.940, 52885.255 25/04/01,15:35:42,14,09,1, 11.9,1,1, 4.595, 10511.137, 414.955, 52885.362 25/04/01,15:35:42,15,09,1, 11.9,1,1, 4.595, 10511.125, 414.954, 52885.264 25/04/01,15:35:42,16,09,1, 11.9,1,1, 4.595, 10511.116, 414.946, 52885.256 25/04/01,15:35:42,17,09,1, 11.9,1,1, 4.595, 10511.142, 414.945, 52885.271 25/04/01,15:35:42,18,09,1, 11.9,1,1, 4.595, 10511.155, 414.924, 52885.319 25/04/01,15:35:42,19,09,1, 11.9,1,1, 4.595, 10511.141, 414.937, 52885.302 25/04/01,15:35:43,00,09,1, 11.9,1,1, 4.592, 10511.138, 414.937, 52885.302 25/04/01,15:35:43,01,09,1, 11.9,1,1, 4.592, 10511.138, 414.946, 52885.305 25/04/01,15:35:43,02,09,1, 11.9,1,1, 4.592, 10511.152, 414.937, 52885.292 25/04/01,15:35:43,03,09,1, 11.9,1,1, 4.592, 10511.147, 414.924, 52885.290 25/04/01,15:35:43,04,09,1, 11.9,1,1, 4.592, 10511.130, 414.915, 52885.311 25/04/01,15:35:43,05,09,1, 11.9,1,1, 4.592, 10511.128, 414.906, 52885.237 25/04/01,15:35:43,06,09,1, 11.9,1,1, 4.592, 10511.128, 414.900, 52885.347 25/04/01,15:35:43,07,09,1, 11.9,1,1, 4.592, 10511.180, 414.923, 52885.323 25/04/01,15:35:43,08,09,1, 11.9,1,1, 4.592, 10511.135, 414.909, 52885.328 25/04/01,15:35:43,09,09,1, 11.9,1,1, 4.592, 10511.164, 414.922, 52885.343 25/04/01,15:35:43,10,09,1, 11.9,1,1, 4.592, 10511.136, 414.915, 52885.325 25/04/01,15:35:43,11,09,1, 11.9,1,1, 4.592, 10511.158, 414.932, 52885.287 25/04/01,15:35:43,12,09,1, 11.9,1,1, 4.592, 10511.144, 414.922, 52885.334 25/04/01,15:35:43,13,09,1, 11.9,1,1, 4.592, 10511.164, 414.933, 52885.324 25/04/01,15:35:43,14,09,1, 11.9,1,1, 4.592, 10511.158, 414.883, 52885.256 25/04/01,15:35:43,15,09,1, 11.9,1,1, 4.592, 10511.151, 414.901, 52885.327 25/04/01,15:35:43,16,09,1, 11.9,1,1, 4.592, 10511.152, 414.907, 52885.271 25/04/01,15:35:43,17,09,1, 11.9,1,1, 4.592, 10511.174, 414.897, 52885.339 25/04/01,15:35:43,18,09,1, 11.9,1,1, 4.592, 10511.159, 414.915, 52885.309 25/04/01,15:35:43,19,09,1, 11.9,1,1, 4.592, 10511.169, 414.927, 52885.289 25/04/01,15:35:44,00,10,1, 11.9,1,1, 4.595, 10511.163, 414.927, 52885.289 25/04/01,15:35:44,01,10,1, 11.9,1,1, 4.595, 10511.144, 414.935, 52885.287 25/04/01,15:35:44,02,10,1, 11.9,1,1, 4.595, 10511.179, 414.911, 52885.285 25/04/01,15:35:44,03,10,1, 11.9,1,1, 4.595, 10511.148, 414.914, 52885.423 25/04/01,15:35:44,04,10,1, 11.9,1,1, 4.595, 10511.142, 414.902, 52885.315 25/04/01,15:35:44,05,10,1, 11.9,1,1, 4.595, 10511.135, 414.904, 52885.328 25/04/01,15:35:44,06,10,1, 11.9,1,1, 4.595, 10511.152, 414.922, 52885.278 25/04/01,15:35:44,07,10,1, 11.9,1,1, 4.595, 10511.162, 414.913, 52885.258 25/04/01,15:35:44,08,10,1, 11.9,1,1, 4.595, 10511.186, 414.908, 52885.249 25/04/01,15:35:44,09,10,1, 11.9,1,1, 4.595, 10511.179, 414.914, 52885.311 25/04/01,15:35:44,10,10,1, 11.9,1,1, 4.595, 10511.155, 414.886, 52885.240 25/04/01,15:35:44,11,10,1, 11.9,1,1, 4.595, 10511.161, 414.886, 52885.280 25/04/01,15:35:44,12,10,1, 11.9,1,1, 4.595, 10511.179, 414.903, 52885.297 25/04/01,15:35:44,13,10,1, 11.9,1,1, 4.595, 10511.188, 414.898, 52885.248 25/04/01,15:35:44,14,10,1, 11.9,1,1, 4.595, 10511.180, 414.903, 52885.230 25/04/01,15:35:44,15,10,1, 11.9,1,1, 4.595, 10511.189, 414.904, 52885.209 25/04/01,15:35:44,16,10,1, 11.9,1,1, 4.595, 10511.177, 414.935, 52885.230 25/04/01,15:35:44,17,10,1, 11.9,1,1, 4.595, 10511.197, 414.944, 52885.292 25/04/01,15:35:44,18,10,1, 11.9,1,1, 4.595, 10511.144, 414.964, 52885.348 25/04/01,15:35:44,19,10,1, 11.9,1,1, 4.595, 10511.220, 414.925, 52885.250 25/04/01,15:35:45,00,09,1, 11.8,1,1, 4.594, 10511.214, 414.925, 52885.250 25/04/01,15:35:45,01,09,1, 11.8,1,1, 4.594, 10511.210, 414.903, 52885.226 25/04/01,15:35:45,02,09,1, 11.8,1,1, 4.594, 10511.207, 414.923, 52885.266 25/04/01,15:35:45,03,09,1, 11.8,1,1, 4.594, 10511.204, 414.926, 52885.294 25/04/01,15:35:45,04,09,1, 11.8,1,1, 4.594, 10511.227, 414.919, 52885.242 25/04/01,15:35:45,05,09,1, 11.8,1,1, 4.594, 10511.161, 414.951, 52885.282 25/04/01,15:35:45,06,09,1, 11.8,1,1, 4.594, 10511.175, 414.921, 52885.233 25/04/01,15:35:45,07,09,1, 11.8,1,1, 4.594, 10511.182, 414.932, 52885.319 25/04/01,15:35:45,08,09,1, 11.8,1,1, 4.594, 10511.204, 414.922, 52885.266 25/04/01,15:35:45,09,09,1, 11.8,1,1, 4.594, 10511.192, 414.913, 52885.240 25/04/01,15:35:45,10,09,1, 11.8,1,1, 4.594, 10511.192, 414.921, 52885.247 25/04/01,15:35:45,11,09,1, 11.8,1,1, 4.594, 10511.190, 414.920, 52885.235 25/04/01,15:35:45,12,09,1, 11.8,1,1, 4.594, 10511.201, 414.907, 52885.227 25/04/01,15:35:45,13,09,1, 11.8,1,1, 4.594, 10511.200, 414.931, 52885.296 25/04/01,15:35:45,14,09,1, 11.8,1,1, 4.594, 10511.192, 414.937, 52885.279 25/04/01,15:35:45,15,09,1, 11.8,1,1, 4.594, 10511.179, 414.912, 52885.255 25/04/01,15:35:45,16,09,1, 11.8,1,1, 4.594, 10511.216, 414.918, 52885.303 25/04/01,15:35:45,17,09,1, 11.8,1,1, 4.594, 10511.204, 414.919, 52885.260 25/04/01,15:35:45,18,09,1, 11.8,1,1, 4.594, 10511.205, 414.887, 52885.203 25/04/01,15:35:45,19,09,1, 11.8,1,1, 4.594, 10511.197, 414.907, 52885.246 25/04/01,15:35:46,00,10,1, 11.9,1,1, 4.596, 10511.189, 414.907, 52885.246 25/04/01,15:35:46,01,10,1, 11.9,1,1, 4.596, 10511.196, 414.935, 52885.277 25/04/01,15:35:46,02,10,1, 11.9,1,1, 4.596, 10511.195, 414.916, 52885.260 25/04/01,15:35:46,03,10,1, 11.9,1,1, 4.596, 10511.235, 414.935, 52885.263 25/04/01,15:35:46,04,10,1, 11.9,1,1, 4.596, 10511.194, 414.918, 52885.253 25/04/01,15:35:46,05,10,1, 11.9,1,1, 4.596, 10511.207, 414.926, 52885.240 25/04/01,15:35:46,06,10,1, 11.9,1,1, 4.596, 10511.230, 414.902, 52885.202 25/04/01,15:35:46,07,10,1, 11.9,1,1, 4.596, 10511.225, 414.890, 52885.332 25/04/01,15:35:46,08,10,1, 11.9,1,1, 4.596, 10511.215, 414.914, 52885.293 25/04/01,15:35:46,09,10,1, 11.9,1,1, 4.596, 10511.197, 414.899, 52885.192 25/04/01,15:35:46,10,10,1, 11.9,1,1, 4.596, 10511.215, 414.920, 52885.336 25/04/01,15:35:46,11,10,1, 11.9,1,1, 4.596, 10511.213, 414.915, 52885.219 25/04/01,15:35:46,12,10,1, 11.9,1,1, 4.596, 10511.244, 414.900, 52885.184 25/04/01,15:35:46,13,10,1, 11.9,1,1, 4.596, 10511.229, 414.900, 52885.266 25/04/01,15:35:46,14,10,1, 11.9,1,1, 4.596, 10511.191, 414.911, 52885.206 25/04/01,15:35:46,15,10,1, 11.9,1,1, 4.596, 10511.264, 414.908, 52885.271 25/04/01,15:35:46,16,10,1, 11.9,1,1, 4.596, 10511.228, 414.886, 52885.138 25/04/01,15:35:46,17,10,1, 11.9,1,1, 4.596, 10511.228, 414.891, 52885.200 25/04/01,15:35:46,18,10,1, 11.9,1,1, 4.596, 10511.234, 414.899, 52885.245 25/04/01,15:35:46,19,10,1, 11.9,1,1, 4.596, 10511.211, 414.906, 52885.273 25/04/01,15:35:47,00,10,1, 11.8,1,1, 4.596, 10511.205, 414.906, 52885.273 25/04/01,15:35:47,01,10,1, 11.8,1,1, 4.596, 10511.249, 414.900, 52885.252 25/04/01,15:35:47,02,10,1, 11.8,1,1, 4.596, 10511.226, 414.920, 52885.231 25/04/01,15:35:47,03,10,1, 11.8,1,1, 4.596, 10511.245, 414.895, 52885.214 25/04/01,15:35:47,04,10,1, 11.8,1,1, 4.596, 10511.244, 414.886, 52885.247 25/04/01,15:35:47,05,10,1, 11.8,1,1, 4.596, 10511.233, 414.904, 52885.215 25/04/01,15:35:47,06,10,1, 11.8,1,1, 4.596, 10511.258, 414.881, 52885.232 25/04/01,15:35:47,07,10,1, 11.8,1,1, 4.596, 10511.221, 414.888, 52885.284 25/04/01,15:35:47,08,10,1, 11.8,1,1, 4.596, 10511.256, 414.904, 52885.256 25/04/01,15:35:47,09,10,1, 11.8,1,1, 4.596, 10511.245, 414.908, 52885.232 25/04/01,15:35:47,10,10,1, 11.8,1,1, 4.596, 10511.255, 414.923, 52885.214 25/04/01,15:35:47,11,10,1, 11.8,1,1, 4.596, 10511.257, 414.897, 52885.317 25/04/01,15:35:47,12,10,1, 11.8,1,1, 4.596, 10511.237, 414.886, 52885.199 25/04/01,15:35:47,13,10,1, 11.8,1,1, 4.596, 10511.269, 414.882, 52885.290 25/04/01,15:35:47,14,10,1, 11.8,1,1, 4.596, 10511.256, 414.879, 52885.262 25/04/01,15:35:47,15,10,1, 11.8,1,1, 4.596, 10511.269, 414.885, 52885.306 25/04/01,15:35:47,16,10,1, 11.8,1,1, 4.596, 10511.235, 414.887, 52885.269 25/04/01,15:35:47,17,10,1, 11.8,1,1, 4.596, 10511.270, 414.901, 52885.278 25/04/01,15:35:47,18,10,1, 11.8,1,1, 4.596, 10511.249, 414.905, 52885.277 25/04/01,15:35:47,19,10,1, 11.8,1,1, 4.596, 10511.264, 414.913, 52885.198 25/04/01,15:35:48,00,10,1, 11.9,1,1, 4.593, 10511.264, 414.913, 52885.198 25/04/01,15:35:48,01,10,1, 11.9,1,1, 4.593, 10511.263, 414.876, 52885.260 25/04/01,15:35:48,02,10,1, 11.9,1,1, 4.593, 10511.273, 414.875, 52885.259 25/04/01,15:35:48,03,10,1, 11.9,1,1, 4.593, 10511.268, 414.874, 52885.200 25/04/01,15:35:48,04,10,1, 11.9,1,1, 4.593, 10511.257, 414.873, 52885.267 25/04/01,15:35:48,05,10,1, 11.9,1,1, 4.593, 10511.272, 414.900, 52885.211 25/04/01,15:35:48,06,10,1, 11.9,1,1, 4.593, 10511.265, 414.880, 52885.298 25/04/01,15:35:48,07,10,1, 11.9,1,1, 4.593, 10511.246, 414.888, 52885.225 25/04/01,15:35:48,08,10,1, 11.9,1,1, 4.593, 10511.273, 414.894, 52885.300 25/04/01,15:35:48,09,10,1, 11.9,1,1, 4.593, 10511.253, 414.889, 52885.258 25/04/01,15:35:48,10,10,1, 11.9,1,1, 4.593, 10511.244, 414.888, 52885.233 25/04/01,15:35:48,11,10,1, 11.9,1,1, 4.593, 10511.318, 414.915, 52885.265 25/04/01,15:35:48,12,10,1, 11.9,1,1, 4.593, 10511.275, 414.913, 52885.271 25/04/01,15:35:48,13,10,1, 11.9,1,1, 4.593, 10511.264, 414.911, 52885.314 25/04/01,15:35:48,14,10,1, 11.9,1,1, 4.593, 10511.283, 414.901, 52885.209 25/04/01,15:35:48,15,10,1, 11.9,1,1, 4.593, 10511.283, 414.897, 52885.195 25/04/01,15:35:48,16,10,1, 11.9,1,1, 4.593, 10511.272, 414.872, 52885.268 25/04/01,15:35:48,17,10,1, 11.9,1,1, 4.593, 10511.288, 414.888, 52885.268 25/04/01,15:35:48,18,10,1, 11.9,1,1, 4.593, 10511.294, 414.850, 52885.192 25/04/01,15:35:48,19,10,1, 11.9,1,1, 4.593, 10511.307, 414.884, 52885.178 25/04/01,15:35:49,00,10,1, 11.9,1,1, 4.592, 10511.305, 414.884, 52885.178 25/04/01,15:35:49,01,10,1, 11.9,1,1, 4.592, 10511.307, 414.878, 52885.257 25/04/01,15:35:49,02,10,1, 11.9,1,1, 4.592, 10511.303, 414.894, 52885.271 25/04/01,15:35:49,03,10,1, 11.9,1,1, 4.592, 10511.288, 414.901, 52885.250 25/04/01,15:35:49,04,10,1, 11.9,1,1, 4.592, 10511.300, 414.894, 52885.210 25/04/01,15:35:49,05,10,1, 11.9,1,1, 4.592, 10511.293, 414.885, 52885.247 25/04/01,15:35:49,06,10,1, 11.9,1,1, 4.592, 10511.312, 414.882, 52885.280 25/04/01,15:35:49,07,10,1, 11.9,1,1, 4.592, 10511.320, 414.859, 52885.249 25/04/01,15:35:49,08,10,1, 11.9,1,1, 4.592, 10511.338, 414.892, 52885.310 25/04/01,15:35:49,09,10,1, 11.9,1,1, 4.592, 10511.300, 414.880, 52885.281 25/04/01,15:35:49,10,10,1, 11.9,1,1, 4.592, 10511.336, 414.887, 52885.196 25/04/01,15:35:49,11,10,1, 11.9,1,1, 4.592, 10511.307, 414.888, 52885.199 25/04/01,15:35:49,12,10,1, 11.9,1,1, 4.592, 10511.303, 414.858, 52885.322 25/04/01,15:35:49,13,10,1, 11.9,1,1, 4.592, 10511.315, 414.854, 52885.286 25/04/01,15:35:49,14,10,1, 11.9,1,1, 4.592, 10511.313, 414.875, 52885.273 25/04/01,15:35:49,15,10,1, 11.9,1,1, 4.592, 10511.311, 414.872, 52885.248 25/04/01,15:35:49,16,10,1, 11.9,1,1, 4.592, 10511.309, 414.860, 52885.275 25/04/01,15:35:49,17,10,1, 11.9,1,1, 4.592, 10511.294, 414.884, 52885.294 25/04/01,15:35:49,18,10,1, 11.9,1,1, 4.592, 10511.315, 414.891, 52885.254 25/04/01,15:35:49,19,10,1, 11.9,1,1, 4.592, 10511.302, 414.878, 52885.177 25/04/01,15:35:50,00,10,1, 11.9,1,1, 4.597, 10511.297, 414.878, 52885.177 25/04/01,15:35:50,01,10,1, 11.9,1,1, 4.597, 10511.313, 414.905, 52885.247 25/04/01,15:35:50,02,10,1, 11.9,1,1, 4.597, 10511.297, 414.893, 52885.167 25/04/01,15:35:50,03,10,1, 11.9,1,1, 4.597, 10511.351, 414.878, 52885.212 25/04/01,15:35:50,04,10,1, 11.9,1,1, 4.597, 10511.304, 414.877, 52885.224 25/04/01,15:35:50,05,10,1, 11.9,1,1, 4.597, 10511.309, 414.852, 52885.159 25/04/01,15:35:50,06,10,1, 11.9,1,1, 4.597, 10511.330, 414.897, 52885.191 25/04/01,15:35:50,07,10,1, 11.9,1,1, 4.597, 10511.328, 414.890, 52885.205 25/04/01,15:35:50,08,10,1, 11.9,1,1, 4.597, 10511.317, 414.898, 52885.223 25/04/01,15:35:50,09,10,1, 11.9,1,1, 4.597, 10511.334, 414.886, 52885.229 25/04/01,15:35:50,10,10,1, 11.9,1,1, 4.597, 10511.309, 414.898, 52885.188 25/04/01,15:35:50,11,10,1, 11.9,1,1, 4.597, 10511.325, 414.881, 52885.188 25/04/01,15:35:50,12,10,1, 11.9,1,1, 4.597, 10511.352, 414.891, 52885.254 25/04/01,15:35:50,13,10,1, 11.9,1,1, 4.597, 10511.337, 414.901, 52885.241 25/04/01,15:35:50,14,10,1, 11.9,1,1, 4.597, 10511.333, 414.866, 52885.261 25/04/01,15:35:50,15,10,1, 11.9,1,1, 4.597, 10511.342, 414.895, 52885.236 25/04/01,15:35:50,16,10,1, 11.9,1,1, 4.597, 10511.352, 414.880, 52885.170 25/04/01,15:35:50,17,10,1, 11.9,1,1, 4.597, 10511.345, 414.893, 52885.244 25/04/01,15:35:50,18,10,1, 11.9,1,1, 4.597, 10511.340, 414.864, 52885.187 25/04/01,15:35:50,19,10,1, 11.9,1,1, 4.597, 10511.336, 414.875, 52885.251 25/04/01,15:35:51,00,10,1, 12.0,1,1, 4.595, 10511.330, 414.875, 52885.251 25/04/01,15:35:51,01,10,1, 12.0,1,1, 4.595, 10511.338, 414.864, 52885.200 25/04/01,15:35:51,02,10,1, 12.0,1,1, 4.595, 10511.343, 414.877, 52885.191 25/04/01,15:35:51,03,10,1, 12.0,1,1, 4.595, 10511.340, 414.880, 52885.214 25/04/01,15:35:51,04,10,1, 12.0,1,1, 4.595, 10511.344, 414.883, 52885.239 25/04/01,15:35:51,05,10,1, 12.0,1,1, 4.595, 10511.341, 414.882, 52885.263 25/04/01,15:35:51,06,10,1, 12.0,1,1, 4.595, 10511.342, 414.875, 52885.151 25/04/01,15:35:51,07,10,1, 12.0,1,1, 4.595, 10511.343, 414.887, 52885.225 25/04/01,15:35:51,08,10,1, 12.0,1,1, 4.595, 10511.359, 414.880, 52885.184 25/04/01,15:35:51,09,10,1, 12.0,1,1, 4.595, 10511.355, 414.874, 52885.169 25/04/01,15:35:51,10,10,1, 12.0,1,1, 4.595, 10511.348, 414.890, 52885.220 25/04/01,15:35:51,11,10,1, 12.0,1,1, 4.595, 10511.356, 414.881, 52885.300 25/04/01,15:35:51,12,10,1, 12.0,1,1, 4.595, 10511.336, 414.878, 52885.214 25/04/01,15:35:51,13,10,1, 12.0,1,1, 4.595, 10511.340, 414.896, 52885.267 25/04/01,15:35:51,14,10,1, 12.0,1,1, 4.595, 10511.362, 414.893, 52885.157 25/04/01,15:35:51,15,10,1, 12.0,1,1, 4.595, 10511.356, 414.904, 52885.163 25/04/01,15:35:51,16,10,1, 12.0,1,1, 4.595, 10511.370, 414.911, 52885.191 25/04/01,15:35:51,17,10,1, 12.0,1,1, 4.595, 10511.361, 414.879, 52885.153 25/04/01,15:35:51,18,10,1, 12.0,1,1, 4.595, 10511.345, 414.896, 52885.249 25/04/01,15:35:51,19,10,1, 12.0,1,1, 4.595, 10511.363, 414.896, 52885.228 25/04/01,15:35:52,00,10,1, 11.9,1,1, 4.593, 10511.355, 414.896, 52885.228 25/04/01,15:35:52,01,10,1, 11.9,1,1, 4.593, 10511.354, 414.906, 52885.136 25/04/01,15:35:52,02,10,1, 11.9,1,1, 4.593, 10511.366, 414.912, 52885.158 25/04/01,15:35:52,03,10,1, 11.9,1,1, 4.593, 10511.347, 414.903, 52885.149 25/04/01,15:35:52,04,10,1, 11.9,1,1, 4.593, 10511.339, 414.903, 52885.174 25/04/01,15:35:52,05,10,1, 11.9,1,1, 4.593, 10511.344, 414.902, 52885.217 25/04/01,15:35:52,06,10,1, 11.9,1,1, 4.593, 10511.351, 414.897, 52885.171 25/04/01,15:35:52,07,10,1, 11.9,1,1, 4.593, 10511.378, 414.897, 52885.185 25/04/01,15:35:52,08,10,1, 11.9,1,1, 4.593, 10511.363, 414.911, 52885.206 25/04/01,15:35:52,09,10,1, 11.9,1,1, 4.593, 10511.371, 414.903, 52885.212 25/04/01,15:35:52,10,10,1, 11.9,1,1, 4.593, 10511.343, 414.915, 52885.180 25/04/01,15:35:52,11,10,1, 11.9,1,1, 4.593, 10511.354, 414.925, 52885.234 25/04/01,15:35:52,12,10,1, 11.9,1,1, 4.593, 10511.377, 414.950, 52885.193 25/04/01,15:35:52,13,10,1, 11.9,1,1, 4.593, 10511.353, 414.933, 52885.147 25/04/01,15:35:52,14,10,1, 11.9,1,1, 4.593, 10511.354, 414.911, 52885.134 25/04/01,15:35:52,15,10,1, 11.9,1,1, 4.593, 10511.377, 414.915, 52885.219 25/04/01,15:35:52,16,10,1, 11.9,1,1, 4.593, 10511.341, 414.913, 52885.218 25/04/01,15:35:52,17,10,1, 11.9,1,1, 4.593, 10511.369, 414.928, 52885.223 25/04/01,15:35:52,18,10,1, 11.9,1,1, 4.593, 10511.372, 414.892, 52885.161 25/04/01,15:35:52,19,10,1, 11.9,1,1, 4.593, 10511.358, 414.899, 52885.156 25/04/01,15:35:53,00,10,1, 11.9,1,1, 4.595, 10511.355, 414.899, 52885.156 25/04/01,15:35:53,01,10,1, 11.9,1,1, 4.595, 10511.359, 414.910, 52885.126 25/04/01,15:35:53,02,10,1, 11.9,1,1, 4.595, 10511.356, 414.925, 52885.208 25/04/01,15:35:53,03,10,1, 11.9,1,1, 4.595, 10511.368, 414.905, 52885.207 25/04/01,15:35:53,04,10,1, 11.9,1,1, 4.595, 10511.373, 414.923, 52885.192 25/04/01,15:35:53,05,10,1, 11.9,1,1, 4.595, 10511.389, 414.908, 52885.217 25/04/01,15:35:53,06,10,1, 11.9,1,1, 4.595, 10511.362, 414.906, 52885.129 25/04/01,15:35:53,07,10,1, 11.9,1,1, 4.595, 10511.369, 414.940, 52885.166 25/04/01,15:35:53,08,10,1, 11.9,1,1, 4.595, 10511.378, 414.926, 52885.216 25/04/01,15:35:53,09,10,1, 11.9,1,1, 4.595, 10511.361, 414.942, 52885.213 25/04/01,15:35:53,10,10,1, 11.9,1,1, 4.595, 10511.383, 414.941, 52885.209 25/04/01,15:35:53,11,10,1, 11.9,1,1, 4.595, 10511.364, 414.942, 52885.215 25/04/01,15:35:53,12,10,1, 11.9,1,1, 4.595, 10511.399, 414.943, 52885.173 25/04/01,15:35:53,13,10,1, 11.9,1,1, 4.595, 10511.379, 414.925, 52885.228 25/04/01,15:35:53,14,10,1, 11.9,1,1, 4.595, 10511.388, 414.936, 52885.196 25/04/01,15:35:53,15,10,1, 11.9,1,1, 4.595, 10511.380, 414.925, 52885.236 25/04/01,15:35:53,16,10,1, 11.9,1,1, 4.595, 10511.409, 414.926, 52885.195 25/04/01,15:35:53,17,10,1, 11.9,1,1, 4.595, 10511.384, 414.945, 52885.200 25/04/01,15:35:53,18,10,1, 11.9,1,1, 4.595, 10511.368, 414.949, 52885.166 25/04/01,15:35:53,19,10,1, 11.9,1,1, 4.595, 10511.370, 414.963, 52885.153 25/04/01,15:35:54,00,09,1, 11.9,1,1, 4.594, 10511.364, 414.963, 52885.153 25/04/01,15:35:54,01,09,1, 11.9,1,1, 4.594, 10511.400, 414.926, 52885.242 25/04/01,15:35:54,02,09,1, 11.9,1,1, 4.594, 10511.398, 414.922, 52885.155 25/04/01,15:35:54,03,09,1, 11.9,1,1, 4.594, 10511.374, 414.934, 52885.192 25/04/01,15:35:54,04,09,1, 11.9,1,1, 4.594, 10511.393, 414.940, 52885.120 25/04/01,15:35:54,05,09,1, 11.9,1,1, 4.594, 10511.396, 414.954, 52885.201 25/04/01,15:35:54,06,09,1, 11.9,1,1, 4.594, 10511.392, 414.938, 52885.163 25/04/01,15:35:54,07,09,1, 11.9,1,1, 4.594, 10511.405, 414.943, 52885.218 25/04/01,15:35:54,08,09,1, 11.9,1,1, 4.594, 10511.381, 414.951, 52885.249 25/04/01,15:35:54,09,09,1, 11.9,1,1, 4.594, 10511.392, 414.931, 52885.172 25/04/01,15:35:54,10,09,1, 11.9,1,1, 4.594, 10511.386, 414.919, 52885.221 25/04/01,15:35:54,11,09,1, 11.9,1,1, 4.594, 10511.398, 414.905, 52885.216 25/04/01,15:35:54,12,09,1, 11.9,1,1, 4.594, 10511.379, 414.944, 52885.201 25/04/01,15:35:54,13,09,1, 11.9,1,1, 4.594, 10511.391, 414.922, 52885.220 25/04/01,15:35:54,14,09,1, 11.9,1,1, 4.594, 10511.401, 414.958, 52885.146 25/04/01,15:35:54,15,09,1, 11.9,1,1, 4.594, 10511.398, 414.935, 52885.226 25/04/01,15:35:54,16,09,1, 11.9,1,1, 4.594, 10511.389, 414.947, 52885.221 25/04/01,15:35:54,17,09,1, 11.9,1,1, 4.594, 10511.379, 414.944, 52885.167 25/04/01,15:35:54,18,09,1, 11.9,1,1, 4.594, 10511.390, 414.936, 52885.193 25/04/01,15:35:54,19,09,1, 11.9,1,1, 4.594, 10511.408, 414.966, 52885.212 25/04/01,15:35:55,00,09,1, 11.9,1,1, 4.592, 10511.405, 414.966, 52885.212 25/04/01,15:35:55,01,09,1, 11.9,1,1, 4.592, 10511.408, 414.955, 52885.208 25/04/01,15:35:55,02,09,1, 11.9,1,1, 4.592, 10511.398, 414.953, 52885.133 25/04/01,15:35:55,03,09,1, 11.9,1,1, 4.592, 10511.426, 414.957, 52885.209 25/04/01,15:35:55,04,09,1, 11.9,1,1, 4.592, 10511.401, 414.939, 52885.160 25/04/01,15:35:55,05,09,1, 11.9,1,1, 4.592, 10511.420, 414.953, 52885.141 25/04/01,15:35:55,06,09,1, 11.9,1,1, 4.592, 10511.391, 414.970, 52885.125 25/04/01,15:35:55,07,09,1, 11.9,1,1, 4.592, 10511.409, 414.973, 52885.218 25/04/01,15:35:55,08,09,1, 11.9,1,1, 4.592, 10511.410, 414.953, 52885.194 25/04/01,15:35:55,09,09,1, 11.9,1,1, 4.592, 10511.389, 414.974, 52885.219 25/04/01,15:35:55,10,09,1, 11.9,1,1, 4.592, 10511.423, 414.954, 52885.143 25/04/01,15:35:55,11,09,1, 11.9,1,1, 4.592, 10511.411, 414.989, 52885.215 25/04/01,15:35:55,12,09,1, 11.9,1,1, 4.592, 10511.427, 414.965, 52885.239 25/04/01,15:35:55,13,09,1, 11.9,1,1, 4.592, 10511.409, 414.950, 52885.247 25/04/01,15:35:55,14,09,1, 11.9,1,1, 4.592, 10511.436, 414.953, 52885.236 25/04/01,15:35:55,15,09,1, 11.9,1,1, 4.592, 10511.407, 414.940, 52885.217 25/04/01,15:35:55,16,09,1, 11.9,1,1, 4.592, 10511.406, 414.969, 52885.169 25/04/01,15:35:55,17,09,1, 11.9,1,1, 4.592, 10511.427, 414.950, 52885.191 25/04/01,15:35:55,18,09,1, 11.9,1,1, 4.592, 10511.402, 414.978, 52885.171 25/04/01,15:35:55,19,09,1, 11.9,1,1, 4.592, 10511.408, 414.963, 52885.215 25/04/01,15:35:56,00,09,1, 11.9,1,1, 4.595, 10511.405, 414.963, 52885.215 25/04/01,15:35:56,01,09,1, 11.9,1,1, 4.595, 10511.408, 414.983, 52885.156 25/04/01,15:35:56,02,09,1, 11.9,1,1, 4.595, 10511.416, 414.973, 52885.175 25/04/01,15:35:56,03,09,1, 11.9,1,1, 4.595, 10511.403, 414.960, 52885.167 25/04/01,15:35:56,04,09,1, 11.9,1,1, 4.595, 10511.425, 414.973, 52885.162 25/04/01,15:35:56,05,09,1, 11.9,1,1, 4.595, 10511.421, 414.952, 52885.169 25/04/01,15:35:56,06,09,1, 11.9,1,1, 4.595, 10511.427, 414.990, 52885.201 25/04/01,15:35:56,07,09,1, 11.9,1,1, 4.595, 10511.409, 414.987, 52885.198 25/04/01,15:35:56,08,09,1, 11.9,1,1, 4.595, 10511.443, 414.988, 52885.211 25/04/01,15:35:56,09,09,1, 11.9,1,1, 4.595, 10511.432, 414.979, 52885.201 25/04/01,15:35:56,10,09,1, 11.9,1,1, 4.595, 10511.407, 414.978, 52885.127 25/04/01,15:35:56,11,09,1, 11.9,1,1, 4.595, 10511.433, 414.972, 52885.221 25/04/01,15:35:56,12,09,1, 11.9,1,1, 4.595, 10511.412, 414.978, 52885.176 25/04/01,15:35:56,13,09,1, 11.9,1,1, 4.595, 10511.411, 414.968, 52885.210 25/04/01,15:35:56,14,09,1, 11.9,1,1, 4.595, 10511.431, 414.972, 52885.237 25/04/01,15:35:56,15,09,1, 11.9,1,1, 4.595, 10511.415, 414.961, 52885.162 25/04/01,15:35:56,16,09,1, 11.9,1,1, 4.595, 10511.425, 414.969, 52885.184 25/04/01,15:35:56,17,09,1, 11.9,1,1, 4.595, 10511.425, 414.993, 52885.241 25/04/01,15:35:56,18,09,1, 11.9,1,1, 4.595, 10511.437, 414.970, 52885.145 25/04/01,15:35:56,19,09,1, 11.9,1,1, 4.595, 10511.420, 414.977, 52885.160 25/04/01,15:35:57,00,10,1, 11.9,1,1, 4.594, 10511.414, 414.977, 52885.160 25/04/01,15:35:57,01,10,1, 11.9,1,1, 4.594, 10511.413, 414.967, 52885.182 25/04/01,15:35:57,02,10,1, 11.9,1,1, 4.594, 10511.416, 414.970, 52885.322 25/04/01,15:35:57,03,10,1, 11.9,1,1, 4.594, 10511.397, 414.955, 52885.270 25/04/01,15:35:57,04,10,1, 11.9,1,1, 4.594, 10511.416, 414.968, 52885.322 25/04/01,15:35:57,05,10,1, 11.9,1,1, 4.594, 10511.425, 414.999, 52885.278 25/04/01,15:35:57,06,10,1, 11.9,1,1, 4.594, 10511.439, 414.973, 52885.312 25/04/01,15:35:57,07,10,1, 11.9,1,1, 4.594, 10511.422, 414.985, 52885.339 25/04/01,15:35:57,08,10,1, 11.9,1,1, 4.594, 10511.457, 414.952, 52885.100 25/04/01,15:35:57,09,10,1, 11.9,1,1, 4.594, 10511.411, 414.988, 52885.346 25/04/01,15:35:57,10,10,1, 11.9,1,1, 4.594, 10511.455, 414.972, 52885.107 25/04/01,15:35:57,11,10,1, 11.9,1,1, 4.594, 10511.442, 415.005, 52885.311 25/04/01,15:35:57,12,10,1, 11.9,1,1, 4.594, 10511.406, 414.980, 52885.288 25/04/01,15:35:57,13,10,1, 11.9,1,1, 4.594, 10511.438, 414.985, 52885.336 25/04/01,15:35:57,14,10,1, 11.9,1,1, 4.594, 10511.418, 414.966, 52885.230 25/04/01,15:35:57,15,10,1, 11.9,1,1, 4.594, 10511.430, 415.005, 52885.247 25/04/01,15:35:57,16,10,1, 11.9,1,1, 4.594, 10511.442, 414.985, 52885.296 25/04/01,15:35:57,17,10,1, 11.9,1,1, 4.594, 10511.439, 415.014, 52885.270 25/04/01,15:35:57,18,10,1, 11.9,1,1, 4.594, 10511.434, 414.990, 52885.261 25/04/01,15:35:57,19,10,1, 11.9,1,1, 4.594, 10511.460, 415.004, 52885.255 25/04/01,15:35:58,00,10,1, 11.9,1,1, 4.596, 10511.456, 415.004, 52885.255 25/04/01,15:35:58,01,10,1, 11.9,1,1, 4.596, 10511.421, 414.992, 52885.195 25/04/01,15:35:58,02,10,1, 11.9,1,1, 4.596, 10511.450, 414.995, 52885.328 25/04/01,15:35:58,03,10,1, 11.9,1,1, 4.596, 10511.448, 415.010, 52885.223 25/04/01,15:35:58,04,10,1, 11.9,1,1, 4.596, 10511.424, 414.990, 52885.274 25/04/01,15:35:58,05,10,1, 11.9,1,1, 4.596, 10511.455, 415.000, 52885.290 25/04/01,15:35:58,06,10,1, 11.9,1,1, 4.596, 10511.433, 415.008, 52885.256 25/04/01,15:35:58,07,10,1, 11.9,1,1, 4.596, 10511.428, 414.998, 52885.215 25/04/01,15:35:58,08,10,1, 11.9,1,1, 4.596, 10511.425, 415.015, 52885.251 25/04/01,15:35:58,09,10,1, 11.9,1,1, 4.596, 10511.441, 414.985, 52885.263 25/04/01,15:35:58,10,10,1, 11.9,1,1, 4.596, 10511.433, 415.024, 52885.316 25/04/01,15:35:58,11,10,1, 11.9,1,1, 4.596, 10511.436, 415.012, 52885.212 25/04/01,15:35:58,12,10,1, 11.9,1,1, 4.596, 10511.449, 415.000, 52885.213 25/04/01,15:35:58,13,10,1, 11.9,1,1, 4.596, 10511.444, 415.031, 52885.256 25/04/01,15:35:58,14,10,1, 11.9,1,1, 4.596, 10511.434, 415.013, 52885.237 25/04/01,15:35:58,15,10,1, 11.9,1,1, 4.596, 10511.430, 415.008, 52885.221 25/04/01,15:35:58,16,10,1, 11.9,1,1, 4.596, 10511.436, 415.027, 52885.275 25/04/01,15:35:58,17,10,1, 11.9,1,1, 4.596, 10511.457, 415.002, 52885.266 25/04/01,15:35:58,18,10,1, 11.9,1,1, 4.596, 10511.456, 414.999, 52885.271 25/04/01,15:35:58,19,10,1, 11.9,1,1, 4.596, 10511.430, 415.028, 52885.303 25/04/01,15:35:59,00,10,1, 12.0,1,1, 4.590, 10511.422, 415.028, 52885.303 25/04/01,15:35:59,01,10,1, 12.0,1,1, 4.590, 10511.435, 415.025, 52885.296 25/04/01,15:35:59,02,10,1, 12.0,1,1, 4.590, 10511.421, 415.014, 52885.273 25/04/01,15:35:59,03,10,1, 12.0,1,1, 4.590, 10511.447, 415.016, 52885.255 25/04/01,15:35:59,04,10,1, 12.0,1,1, 4.590, 10511.444, 415.032, 52885.306 25/04/01,15:35:59,05,10,1, 12.0,1,1, 4.590, 10511.451, 415.020, 52885.315 25/04/01,15:35:59,06,10,1, 12.0,1,1, 4.590, 10511.482, 415.052, 52885.500 25/04/01,15:35:59,07,10,1, 12.0,1,1, 4.590, 10511.482, 415.016, 52885.201 25/04/01,15:35:59,08,10,1, 12.0,1,1, 4.590, 10511.470, 415.044, 52885.198 25/04/01,15:35:59,09,10,1, 12.0,1,1, 4.590, 10511.468, 415.040, 52885.291 25/04/01,15:35:59,10,10,1, 12.0,1,1, 4.590, 10511.438, 415.020, 52885.270 25/04/01,15:35:59,11,10,1, 12.0,1,1, 4.590, 10511.451, 415.023, 52885.230 25/04/01,15:35:59,12,10,1, 12.0,1,1, 4.590, 10511.447, 415.012, 52885.292 25/04/01,15:35:59,13,10,1, 12.0,1,1, 4.590, 10511.440, 415.039, 52885.246 25/04/01,15:35:59,14,10,1, 12.0,1,1, 4.590, 10511.474, 415.025, 52885.225 25/04/01,15:35:59,15,10,1, 12.0,1,1, 4.590, 10511.479, 415.036, 52885.329 25/04/01,15:35:59,16,10,1, 12.0,1,1, 4.590, 10511.456, 415.043, 52885.301 25/04/01,15:35:59,17,10,1, 12.0,1,1, 4.590, 10511.464, 415.022, 52885.247 25/04/01,15:35:59,18,10,1, 12.0,1,1, 4.590, 10511.448, 415.029, 52885.272 25/04/01,15:35:59,19,10,1, 12.0,1,1, 4.590, 10511.446, 415.027, 52885.236 25/04/01,15:36:00,00,09,1, 11.9,1,1, 4.592, 10511.439, 415.027, 52885.236 25/04/01,15:36:00,01,09,1, 11.9,1,1, 4.592, 10511.427, 415.057, 52885.282 25/04/01,15:36:00,02,09,1, 11.9,1,1, 4.592, 10511.444, 415.015, 52885.137 25/04/01,15:36:00,03,09,1, 11.9,1,1, 4.592, 10511.433, 415.027, 52885.160 25/04/01,15:36:00,04,09,1, 11.9,1,1, 4.592, 10511.451, 415.036, 52885.183 25/04/01,15:36:00,05,09,1, 11.9,1,1, 4.592, 10511.467, 415.035, 52885.101 25/04/01,15:36:00,06,09,1, 11.9,1,1, 4.592, 10511.444, 415.032, 52885.195 25/04/01,15:36:00,07,09,1, 11.9,1,1, 4.592, 10511.436, 415.045, 52885.184 25/04/01,15:36:00,08,09,1, 11.9,1,1, 4.592, 10511.467, 415.021, 52885.212 25/04/01,15:36:00,09,09,1, 11.9,1,1, 4.592, 10511.437, 415.046, 52885.213 25/04/01,15:36:00,10,09,1, 11.9,1,1, 4.592, 10511.452, 415.043, 52885.168 25/04/01,15:36:00,11,09,1, 11.9,1,1, 4.592, 10511.451, 415.052, 52885.182 25/04/01,15:36:00,12,09,1, 11.9,1,1, 4.592, 10511.434, 415.043, 52885.230 25/04/01,15:36:00,13,09,1, 11.9,1,1, 4.592, 10511.443, 415.043, 52885.229 25/04/01,15:36:00,14,09,1, 11.9,1,1, 4.592, 10511.445, 415.027, 52885.186 25/04/01,15:36:00,15,09,1, 11.9,1,1, 4.592, 10511.435, 415.034, 52885.187 25/04/01,15:36:00,16,09,1, 11.9,1,1, 4.592, 10511.432, 415.054, 52885.189 25/04/01,15:36:00,17,09,1, 11.9,1,1, 4.592, 10511.476, 415.075, 52885.171 25/04/01,15:36:00,18,09,1, 11.9,1,1, 4.592, 10511.454, 415.045, 52885.199 25/04/01,15:36:00,19,09,1, 11.9,1,1, 4.592, 10511.450, 415.045, 52885.192 25/04/01,15:36:01,00,10,1, 11.9,1,1, 4.597, 10511.447, 415.045, 52885.192 25/04/01,15:36:01,01,10,1, 11.9,1,1, 4.597, 10511.483, 415.037, 52885.174 25/04/01,15:36:01,02,10,1, 11.9,1,1, 4.597, 10511.461, 415.063, 52885.193 25/04/01,15:36:01,03,10,1, 11.9,1,1, 4.597, 10511.468, 415.081, 52885.196 25/04/01,15:36:01,04,10,1, 11.9,1,1, 4.597, 10511.487, 415.074, 52885.256 25/04/01,15:36:01,05,10,1, 11.9,1,1, 4.597, 10511.481, 415.075, 52885.220 25/04/01,15:36:01,06,10,1, 11.9,1,1, 4.597, 10511.475, 415.069, 52885.168 25/04/01,15:36:01,07,10,1, 11.9,1,1, 4.597, 10511.486, 415.047, 52885.166 25/04/01,15:36:01,08,10,1, 11.9,1,1, 4.597, 10511.502, 415.070, 52885.195 25/04/01,15:36:01,09,10,1, 11.9,1,1, 4.597, 10511.500, 415.064, 52885.205 25/04/01,15:36:01,10,10,1, 11.9,1,1, 4.597, 10511.497, 415.067, 52885.238 25/04/01,15:36:01,11,10,1, 11.9,1,1, 4.597, 10511.464, 415.055, 52885.219 25/04/01,15:36:01,12,10,1, 11.9,1,1, 4.597, 10511.481, 415.048, 52885.166 25/04/01,15:36:01,13,10,1, 11.9,1,1, 4.597, 10511.501, 415.066, 52885.171 25/04/01,15:36:01,14,10,1, 11.9,1,1, 4.597, 10511.478, 415.041, 52885.189 25/04/01,15:36:01,15,10,1, 11.9,1,1, 4.597, 10511.471, 415.067, 52885.178 25/04/01,15:36:01,16,10,1, 11.9,1,1, 4.597, 10511.461, 415.072, 52885.184 25/04/01,15:36:01,17,10,1, 11.9,1,1, 4.597, 10511.480, 415.077, 52885.184 25/04/01,15:36:01,18,10,1, 11.9,1,1, 4.597, 10511.479, 415.068, 52885.238 25/04/01,15:36:01,19,10,1, 11.9,1,1, 4.597, 10511.473, 415.098, 52885.250 25/04/01,15:36:02,00,10,1, 11.9,1,1, 4.595, 10511.472, 415.098, 52885.250 25/04/01,15:36:02,01,10,1, 11.9,1,1, 4.595, 10511.481, 415.072, 52885.147 25/04/01,15:36:02,02,10,1, 11.9,1,1, 4.595, 10511.472, 415.054, 52885.118 25/04/01,15:36:02,03,10,1, 11.9,1,1, 4.595, 10511.468, 415.085, 52885.184 25/04/01,15:36:02,04,10,1, 11.9,1,1, 4.595, 10511.458, 415.077, 52885.185 25/04/01,15:36:02,05,10,1, 11.9,1,1, 4.595, 10511.480, 415.078, 52885.160 25/04/01,15:36:02,06,10,1, 11.9,1,1, 4.595, 10511.465, 415.072, 52885.197 25/04/01,15:36:02,07,10,1, 11.9,1,1, 4.595, 10511.476, 415.094, 52885.195 25/04/01,15:36:02,08,10,1, 11.9,1,1, 4.595, 10511.464, 415.089, 52885.132 25/04/01,15:36:02,09,10,1, 11.9,1,1, 4.595, 10511.501, 415.101, 52885.171 25/04/01,15:36:02,10,10,1, 11.9,1,1, 4.595, 10511.468, 415.085, 52885.199 25/04/01,15:36:02,11,10,1, 11.9,1,1, 4.595, 10511.473, 415.089, 52885.125 25/04/01,15:36:02,12,10,1, 11.9,1,1, 4.595, 10511.461, 415.063, 52885.201 25/04/01,15:36:02,13,10,1, 11.9,1,1, 4.595, 10511.472, 415.067, 52885.162 25/04/01,15:36:02,14,10,1, 11.9,1,1, 4.595, 10511.470, 415.063, 52885.160 25/04/01,15:36:02,15,10,1, 11.9,1,1, 4.595, 10511.473, 415.076, 52885.143 25/04/01,15:36:02,16,10,1, 11.9,1,1, 4.595, 10511.496, 415.076, 52885.165 25/04/01,15:36:02,17,10,1, 11.9,1,1, 4.595, 10511.470, 415.084, 52885.132 25/04/01,15:36:02,18,10,1, 11.9,1,1, 4.595, 10511.489, 415.076, 52885.145 25/04/01,15:36:02,19,10,1, 11.9,1,1, 4.595, 10511.488, 415.079, 52885.110 25/04/01,15:36:03,00,11,1, 12.0,1,1, 4.593, 10511.481, 415.079, 52885.110 25/04/01,15:36:03,01,11,1, 12.0,1,1, 4.593, 10511.470, 415.072, 52885.148 25/04/01,15:36:03,02,11,1, 12.0,1,1, 4.593, 10511.490, 415.065, 52885.212 25/04/01,15:36:03,03,11,1, 12.0,1,1, 4.593, 10511.483, 415.067, 52885.129 25/04/01,15:36:03,04,11,1, 12.0,1,1, 4.593, 10511.493, 415.104, 52885.231 25/04/01,15:36:03,05,11,1, 12.0,1,1, 4.593, 10511.460, 415.091, 52885.193 25/04/01,15:36:03,06,11,1, 12.0,1,1, 4.593, 10511.497, 415.082, 52885.153 25/04/01,15:36:03,07,11,1, 12.0,1,1, 4.593, 10511.496, 415.074, 52885.177 25/04/01,15:36:03,08,11,1, 12.0,1,1, 4.593, 10511.465, 415.078, 52885.145 25/04/01,15:36:03,09,11,1, 12.0,1,1, 4.593, 10511.511, 415.079, 52885.159 25/04/01,15:36:03,10,11,1, 12.0,1,1, 4.593, 10511.508, 415.078, 52885.171 25/04/01,15:36:03,11,11,1, 12.0,1,1, 4.593, 10511.485, 415.088, 52885.124 25/04/01,15:36:03,12,11,1, 12.0,1,1, 4.593, 10511.498, 415.081, 52885.157 25/04/01,15:36:03,13,11,1, 12.0,1,1, 4.593, 10511.479, 415.087, 52885.127 25/04/01,15:36:03,14,11,1, 12.0,1,1, 4.593, 10511.491, 415.123, 52885.223 25/04/01,15:36:03,15,11,1, 12.0,1,1, 4.593, 10511.484, 415.107, 52885.210 25/04/01,15:36:03,16,11,1, 12.0,1,1, 4.593, 10511.470, 415.106, 52885.159 25/04/01,15:36:03,17,11,1, 12.0,1,1, 4.593, 10511.485, 415.105, 52885.211 25/04/01,15:36:03,18,11,1, 12.0,1,1, 4.593, 10511.474, 415.117, 52885.170 25/04/01,15:36:03,19,11,1, 12.0,1,1, 4.593, 10511.482, 415.073, 52885.154 25/04/01,15:36:04,00,10,1, 11.9,1,1, 4.596, 10511.481, 415.073, 52885.154 25/04/01,15:36:04,01,10,1, 11.9,1,1, 4.596, 10511.519, 415.106, 52885.155 25/04/01,15:36:04,02,10,1, 11.9,1,1, 4.596, 10511.492, 415.110, 52885.215 25/04/01,15:36:04,03,10,1, 11.9,1,1, 4.596, 10511.475, 415.123, 52885.174 25/04/01,15:36:04,04,10,1, 11.9,1,1, 4.596, 10511.493, 415.104, 52885.151 25/04/01,15:36:04,05,10,1, 11.9,1,1, 4.596, 10511.492, 415.105, 52885.211 25/04/01,15:36:04,06,10,1, 11.9,1,1, 4.596, 10511.492, 415.076, 52885.078 25/04/01,15:36:04,07,10,1, 11.9,1,1, 4.596, 10511.479, 415.077, 52885.203 25/04/01,15:36:04,08,10,1, 11.9,1,1, 4.596, 10511.469, 415.084, 52885.193 25/04/01,15:36:04,09,10,1, 11.9,1,1, 4.596, 10511.495, 415.088, 52885.203 25/04/01,15:36:04,10,10,1, 11.9,1,1, 4.596, 10511.512, 415.109, 52885.123 25/04/01,15:36:04,11,10,1, 11.9,1,1, 4.596, 10511.511, 415.094, 52885.110 25/04/01,15:36:04,12,10,1, 11.9,1,1, 4.596, 10511.483, 415.098, 52885.186 25/04/01,15:36:04,13,10,1, 11.9,1,1, 4.596, 10511.491, 415.109, 52885.207 25/04/01,15:36:04,14,10,1, 11.9,1,1, 4.596, 10511.495, 415.106, 52885.190 25/04/01,15:36:04,15,10,1, 11.9,1,1, 4.596, 10511.492, 415.092, 52885.129 25/04/01,15:36:04,16,10,1, 11.9,1,1, 4.596, 10511.487, 415.075, 52885.149 25/04/01,15:36:04,17,10,1, 11.9,1,1, 4.596, 10511.486, 415.103, 52885.119 25/04/01,15:36:04,18,10,1, 11.9,1,1, 4.596, 10511.498, 415.103, 52885.186 25/04/01,15:36:04,19,10,1, 11.9,1,1, 4.596, 10511.489, 415.114, 52885.111 25/04/01,15:36:05,00,10,1, 11.9,1,1, 4.591, 10511.489, 415.114, 52885.111 25/04/01,15:36:05,01,10,1, 11.9,1,1, 4.591, 10511.499, 415.099, 52885.146 25/04/01,15:36:05,02,10,1, 11.9,1,1, 4.591, 10511.484, 415.117, 52885.115 25/04/01,15:36:05,03,10,1, 11.9,1,1, 4.591, 10511.492, 415.105, 52885.155 25/04/01,15:36:05,04,10,1, 11.9,1,1, 4.591, 10511.497, 415.095, 52885.134 25/04/01,15:36:05,05,10,1, 11.9,1,1, 4.591, 10511.486, 415.089, 52885.147 25/04/01,15:36:05,06,10,1, 11.9,1,1, 4.591, 10511.486, 415.125, 52885.187 25/04/01,15:36:05,07,10,1, 11.9,1,1, 4.591, 10511.482, 415.107, 52885.184 25/04/01,15:36:05,08,10,1, 11.9,1,1, 4.591, 10511.499, 415.097, 52885.186 25/04/01,15:36:05,09,10,1, 11.9,1,1, 4.591, 10511.524, 415.082, 52885.163 25/04/01,15:36:05,10,10,1, 11.9,1,1, 4.591, 10511.519, 415.113, 52885.174 25/04/01,15:36:05,11,10,1, 11.9,1,1, 4.591, 10511.496, 415.094, 52885.100 25/04/01,15:36:05,12,10,1, 11.9,1,1, 4.591, 10511.519, 415.064, 52885.125 25/04/01,15:36:05,13,10,1, 11.9,1,1, 4.591, 10511.507, 415.095, 52885.211 25/04/01,15:36:05,14,10,1, 11.9,1,1, 4.591, 10511.494, 415.123, 52885.144 25/04/01,15:36:05,15,10,1, 11.9,1,1, 4.591, 10511.525, 415.095, 52885.117 25/04/01,15:36:05,16,10,1, 11.9,1,1, 4.591, 10511.496, 415.104, 52885.186 25/04/01,15:36:05,17,10,1, 11.9,1,1, 4.591, 10511.498, 415.118, 52885.106 25/04/01,15:36:05,18,10,1, 11.9,1,1, 4.591, 10511.505, 415.103, 52885.140 25/04/01,15:36:05,19,10,1, 11.9,1,1, 4.591, 10511.473, 415.115, 52885.117 25/04/01,15:36:06,00,11,1, 11.9,1,1, 4.597, 10511.472, 415.115, 52885.117 25/04/01,15:36:06,01,11,1, 11.9,1,1, 4.597, 10511.514, 415.087, 52885.079 25/04/01,15:36:06,02,11,1, 11.9,1,1, 4.597, 10511.500, 415.122, 52885.155 25/04/01,15:36:06,03,11,1, 11.9,1,1, 4.597, 10511.501, 415.117, 52885.098 25/04/01,15:36:06,04,11,1, 11.9,1,1, 4.597, 10511.507, 415.123, 52885.190 25/04/01,15:36:06,05,11,1, 11.9,1,1, 4.597, 10511.511, 415.122, 52885.159 25/04/01,15:36:06,06,11,1, 11.9,1,1, 4.597, 10511.501, 415.131, 52885.188 25/04/01,15:36:06,07,11,1, 11.9,1,1, 4.597, 10511.513, 415.117, 52885.152 25/04/01,15:36:06,08,11,1, 11.9,1,1, 4.597, 10511.486, 415.112, 52885.200 25/04/01,15:36:06,09,11,1, 11.9,1,1, 4.597, 10511.505, 415.110, 52885.108 25/04/01,15:36:06,10,11,1, 11.9,1,1, 4.597, 10511.515, 415.106, 52885.155 25/04/01,15:36:06,11,11,1, 11.9,1,1, 4.597, 10511.525, 415.112, 52885.092 25/04/01,15:36:06,12,11,1, 11.9,1,1, 4.597, 10511.533, 415.108, 52885.162 25/04/01,15:36:06,13,11,1, 11.9,1,1, 4.597, 10511.531, 415.104, 52885.098 25/04/01,15:36:06,14,11,1, 11.9,1,1, 4.597, 10511.531, 415.113, 52885.168 25/04/01,15:36:06,15,11,1, 11.9,1,1, 4.597, 10511.490, 415.134, 52885.126 25/04/01,15:36:06,16,11,1, 11.9,1,1, 4.597, 10511.502, 415.125, 52885.082 25/04/01,15:36:06,17,11,1, 11.9,1,1, 4.597, 10511.518, 415.105, 52885.108 25/04/01,15:36:06,18,11,1, 11.9,1,1, 4.597, 10511.529, 415.103, 52885.181 25/04/01,15:36:06,19,11,1, 11.9,1,1, 4.597, 10511.499, 415.081, 52885.088 25/04/01,15:36:07,00,10,1, 12.0,1,1, 4.594, 10511.497, 415.081, 52885.088 25/04/01,15:36:07,01,10,1, 12.0,1,1, 4.594, 10511.494, 415.100, 52885.113 25/04/01,15:36:07,02,10,1, 12.0,1,1, 4.594, 10511.495, 415.083, 52885.082 25/04/01,15:36:07,03,10,1, 12.0,1,1, 4.594, 10511.497, 415.082, 52885.082 25/04/01,15:36:07,04,10,1, 12.0,1,1, 4.594, 10511.525, 415.116, 52885.177 25/04/01,15:36:07,05,10,1, 12.0,1,1, 4.594, 10511.472, 415.137, 52885.213 25/04/01,15:36:07,06,10,1, 12.0,1,1, 4.594, 10511.532, 415.114, 52885.148 25/04/01,15:36:07,07,10,1, 12.0,1,1, 4.594, 10511.544, 415.105, 52885.144 25/04/01,15:36:07,08,10,1, 12.0,1,1, 4.594, 10511.539, 415.104, 52885.145 25/04/01,15:36:07,09,10,1, 12.0,1,1, 4.594, 10511.509, 415.098, 52885.090 25/04/01,15:36:07,10,10,1, 12.0,1,1, 4.594, 10511.531, 415.115, 52885.113 25/04/01,15:36:07,11,10,1, 12.0,1,1, 4.594, 10511.525, 415.117, 52885.122 25/04/01,15:36:07,12,10,1, 12.0,1,1, 4.594, 10511.536, 415.120, 52885.133 25/04/01,15:36:07,13,10,1, 12.0,1,1, 4.594, 10511.547, 415.120, 52885.154 25/04/01,15:36:07,14,10,1, 12.0,1,1, 4.594, 10511.532, 415.106, 52885.112 25/04/01,15:36:07,15,10,1, 12.0,1,1, 4.594, 10511.540, 415.104, 52885.116 25/04/01,15:36:07,16,10,1, 12.0,1,1, 4.594, 10511.532, 415.089, 52885.180 25/04/01,15:36:07,17,10,1, 12.0,1,1, 4.594, 10511.518, 415.117, 52885.163 25/04/01,15:36:07,18,10,1, 12.0,1,1, 4.594, 10511.541, 415.125, 52885.157 25/04/01,15:36:07,19,10,1, 12.0,1,1, 4.594, 10511.545, 415.159, 52885.197 25/04/01,15:36:08,00,10,1, 11.9,1,1, 4.595, 10511.539, 415.159, 52885.197 25/04/01,15:36:08,01,10,1, 11.9,1,1, 4.595, 10511.504, 415.102, 52884.916 25/04/01,15:36:08,02,10,1, 11.9,1,1, 4.595, 10511.540, 415.142, 52885.155 25/04/01,15:36:08,03,10,1, 11.9,1,1, 4.595, 10511.527, 415.129, 52885.212 25/04/01,15:36:08,04,10,1, 11.9,1,1, 4.595, 10511.549, 415.113, 52885.108 25/04/01,15:36:08,05,10,1, 11.9,1,1, 4.595, 10511.535, 415.117, 52885.142 25/04/01,15:36:08,06,10,1, 11.9,1,1, 4.595, 10511.554, 415.123, 52885.164 25/04/01,15:36:08,07,10,1, 11.9,1,1, 4.595, 10511.549, 415.133, 52885.174 25/04/01,15:36:08,08,10,1, 11.9,1,1, 4.595, 10511.510, 415.146, 52885.172 25/04/01,15:36:08,09,10,1, 11.9,1,1, 4.595, 10511.535, 415.128, 52885.103 25/04/01,15:36:08,10,10,1, 11.9,1,1, 4.595, 10511.551, 415.099, 52884.827 25/04/01,15:36:08,11,10,1, 11.9,1,1, 4.595, 10511.513, 415.102, 52884.973 25/04/01,15:36:08,12,10,1, 11.9,1,1, 4.595, 10511.523, 415.108, 52885.126 25/04/01,15:36:08,13,10,1, 11.9,1,1, 4.595, 10511.519, 415.124, 52885.069 25/04/01,15:36:08,14,10,1, 11.9,1,1, 4.595, 10511.520, 415.132, 52885.214 25/04/01,15:36:08,15,10,1, 11.9,1,1, 4.595, 10511.580, 415.141, 52885.054 25/04/01,15:36:08,16,10,1, 11.9,1,1, 4.595, 10511.559, 415.128, 52885.062 25/04/01,15:36:08,17,10,1, 11.9,1,1, 4.595, 10511.572, 415.131, 52885.083 25/04/01,15:36:08,18,10,1, 11.9,1,1, 4.595, 10511.543, 415.111, 52885.039 25/04/01,15:36:08,19,10,1, 11.9,1,1, 4.595, 10511.539, 415.128, 52885.111 25/04/01,15:36:09,00,09,1, 11.9,1,1, 4.592, 10511.531, 415.128, 52885.111 25/04/01,15:36:09,01,09,1, 11.9,1,1, 4.592, 10511.551, 415.101, 52885.095 25/04/01,15:36:09,02,09,1, 11.9,1,1, 4.592, 10511.558, 415.133, 52885.085 25/04/01,15:36:09,03,09,1, 11.9,1,1, 4.592, 10511.550, 415.109, 52885.174 25/04/01,15:36:09,04,09,1, 11.9,1,1, 4.592, 10511.538, 415.121, 52885.099 25/04/01,15:36:09,05,09,1, 11.9,1,1, 4.592, 10511.544, 415.126, 52885.114 25/04/01,15:36:09,06,09,1, 11.9,1,1, 4.592, 10511.544, 415.124, 52885.115 25/04/01,15:36:09,07,09,1, 11.9,1,1, 4.592, 10511.553, 415.115, 52885.152 25/04/01,15:36:09,08,09,1, 11.9,1,1, 4.592, 10511.544, 415.112, 52885.044 25/04/01,15:36:09,09,09,1, 11.9,1,1, 4.592, 10511.540, 415.123, 52885.163 25/04/01,15:36:09,10,09,1, 11.9,1,1, 4.592, 10511.555, 415.103, 52885.077 25/04/01,15:36:09,11,09,1, 11.9,1,1, 4.592, 10511.545, 415.132, 52885.091 25/04/01,15:36:09,12,09,1, 11.9,1,1, 4.592, 10511.563, 415.135, 52885.077 25/04/01,15:36:09,13,09,1, 11.9,1,1, 4.592, 10511.558, 415.110, 52885.100 25/04/01,15:36:09,14,09,1, 11.9,1,1, 4.592, 10511.559, 415.121, 52885.083 25/04/01,15:36:09,15,09,1, 11.9,1,1, 4.592, 10511.550, 415.116, 52885.064 25/04/01,15:36:09,16,09,1, 11.9,1,1, 4.592, 10511.567, 415.124, 52885.075 25/04/01,15:36:09,17,09,1, 11.9,1,1, 4.592, 10511.543, 415.107, 52885.104 25/04/01,15:36:09,18,09,1, 11.9,1,1, 4.592, 10511.552, 415.092, 52885.038 25/04/01,15:36:09,19,09,1, 11.9,1,1, 4.592, 10511.540, 415.145, 52885.273 25/04/01,15:36:10,00,10,1, 11.9,1,1, 4.595, 10511.539, 415.145, 52885.273 25/04/01,15:36:10,01,10,1, 11.9,1,1, 4.595, 10511.547, 415.111, 52885.133 25/04/01,15:36:10,02,10,1, 11.9,1,1, 4.595, 10511.561, 415.135, 52885.098 25/04/01,15:36:10,03,10,1, 11.9,1,1, 4.595, 10511.529, 415.118, 52885.079 25/04/01,15:36:10,04,10,1, 11.9,1,1, 4.595, 10511.568, 415.117, 52885.036 25/04/01,15:36:10,05,10,1, 11.9,1,1, 4.595, 10511.571, 415.123, 52885.064 25/04/01,15:36:10,06,10,1, 11.9,1,1, 4.595, 10511.572, 415.104, 52885.093 25/04/01,15:36:10,07,10,1, 11.9,1,1, 4.595, 10511.542, 415.098, 52885.084 25/04/01,15:36:10,08,10,1, 11.9,1,1, 4.595, 10511.577, 415.116, 52885.036 25/04/01,15:36:10,09,10,1, 11.9,1,1, 4.595, 10511.574, 415.134, 52885.148 25/04/01,15:36:10,10,10,1, 11.9,1,1, 4.595, 10511.552, 415.129, 52885.117 25/04/01,15:36:10,11,10,1, 11.9,1,1, 4.595, 10511.558, 415.120, 52885.125 25/04/01,15:36:10,12,10,1, 11.9,1,1, 4.595, 10511.569, 415.104, 52885.063 25/04/01,15:36:10,13,10,1, 11.9,1,1, 4.595, 10511.575, 415.108, 52885.073 25/04/01,15:36:10,14,10,1, 11.9,1,1, 4.595, 10511.568, 415.108, 52885.094 25/04/01,15:36:10,15,10,1, 11.9,1,1, 4.595, 10511.587, 415.106, 52885.122 25/04/01,15:36:10,16,10,1, 11.9,1,1, 4.595, 10511.580, 415.101, 52885.102 25/04/01,15:36:10,17,10,1, 11.9,1,1, 4.595, 10511.570, 415.088, 52885.127 25/04/01,15:36:10,18,10,1, 11.9,1,1, 4.595, 10511.574, 415.102, 52885.062 25/04/01,15:36:10,19,10,1, 11.9,1,1, 4.595, 10511.579, 415.129, 52885.093 25/04/01,15:36:11,00,10,1, 11.9,1,1, 4.593, 10511.572, 415.129, 52885.093 25/04/01,15:36:11,01,10,1, 11.9,1,1, 4.593, 10511.555, 415.131, 52885.071 25/04/01,15:36:11,02,10,1, 11.9,1,1, 4.593, 10511.580, 415.112, 52885.092 25/04/01,15:36:11,03,10,1, 11.9,1,1, 4.593, 10511.582, 415.091, 52885.037 25/04/01,15:36:11,04,10,1, 11.9,1,1, 4.593, 10511.603, 415.080, 52885.054 25/04/01,15:36:11,05,10,1, 11.9,1,1, 4.593, 10511.595, 415.112, 52885.035 25/04/01,15:36:11,06,10,1, 11.9,1,1, 4.593, 10511.578, 415.101, 52885.112 25/04/01,15:36:11,07,10,1, 11.9,1,1, 4.593, 10511.598, 415.118, 52885.120 25/04/01,15:36:11,08,10,1, 11.9,1,1, 4.593, 10511.595, 415.129, 52885.117 25/04/01,15:36:11,09,10,1, 11.9,1,1, 4.593, 10511.576, 415.115, 52885.078 25/04/01,15:36:11,10,10,1, 11.9,1,1, 4.593, 10511.606, 415.091, 52885.117 25/04/01,15:36:11,11,10,1, 11.9,1,1, 4.593, 10511.605, 415.115, 52885.062 25/04/01,15:36:11,12,10,1, 11.9,1,1, 4.593, 10511.585, 415.089, 52885.030 25/04/01,15:36:11,13,10,1, 11.9,1,1, 4.593, 10511.612, 415.125, 52885.144 25/04/01,15:36:11,14,10,1, 11.9,1,1, 4.593, 10511.602, 415.114, 52885.017 25/04/01,15:36:11,15,10,1, 11.9,1,1, 4.593, 10511.590, 415.122, 52885.091 25/04/01,15:36:11,16,10,1, 11.9,1,1, 4.593, 10511.632, 415.099, 52885.154 25/04/01,15:36:11,17,10,1, 11.9,1,1, 4.593, 10511.605, 415.113, 52885.032 25/04/01,15:36:11,18,10,1, 11.9,1,1, 4.593, 10511.593, 415.127, 52885.183 25/04/01,15:36:11,19,10,1, 11.9,1,1, 4.593, 10511.634, 415.109, 52885.124 25/04/01,15:36:12,00,10,1, 11.8,1,1, 4.595, 10511.631, 415.109, 52885.124 25/04/01,15:36:12,01,10,1, 11.8,1,1, 4.595, 10511.619, 415.101, 52885.086 25/04/01,15:36:12,02,10,1, 11.8,1,1, 4.595, 10511.608, 415.092, 52885.025 25/04/01,15:36:12,03,10,1, 11.8,1,1, 4.595, 10511.616, 415.110, 52885.124 25/04/01,15:36:12,04,10,1, 11.8,1,1, 4.595, 10511.639, 415.113, 52885.012 25/04/01,15:36:12,05,10,1, 11.8,1,1, 4.595, 10511.637, 415.117, 52885.103 25/04/01,15:36:12,06,10,1, 11.8,1,1, 4.595, 10511.608, 415.115, 52885.132 25/04/01,15:36:12,07,10,1, 11.8,1,1, 4.595, 10511.614, 415.090, 52884.966 25/04/01,15:36:12,08,10,1, 11.8,1,1, 4.595, 10511.658, 415.099, 52885.099 25/04/01,15:36:12,09,10,1, 11.8,1,1, 4.595, 10511.664, 415.062, 52885.011 25/04/01,15:36:12,10,10,1, 11.8,1,1, 4.595, 10511.655, 415.087, 52885.006 25/04/01,15:36:12,11,10,1, 11.8,1,1, 4.595, 10511.647, 415.106, 52885.076 25/04/01,15:36:12,12,10,1, 11.8,1,1, 4.595, 10511.629, 415.116, 52885.027 25/04/01,15:36:12,13,10,1, 11.8,1,1, 4.595, 10511.622, 415.087, 52885.070 25/04/01,15:36:12,14,10,1, 11.8,1,1, 4.595, 10511.637, 415.105, 52885.087 25/04/01,15:36:12,15,10,1, 11.8,1,1, 4.595, 10511.638, 415.097, 52885.100 25/04/01,15:36:12,16,10,1, 11.8,1,1, 4.595, 10511.644, 415.110, 52885.055 25/04/01,15:36:12,17,10,1, 11.8,1,1, 4.595, 10511.648, 415.096, 52885.138 25/04/01,15:36:12,18,10,1, 11.8,1,1, 4.595, 10511.661, 415.065, 52885.057 25/04/01,15:36:12,19,10,1, 11.8,1,1, 4.595, 10511.641, 415.079, 52885.033 25/04/01,15:36:13,00,09,1, 12.0,1,1, 4.599, 10511.639, 415.079, 52885.033 25/04/01,15:36:13,01,09,1, 12.0,1,1, 4.599, 10511.637, 415.110, 52885.115 25/04/01,15:36:13,02,09,1, 12.0,1,1, 4.599, 10511.640, 415.096, 52885.097 25/04/01,15:36:13,03,09,1, 12.0,1,1, 4.599, 10511.639, 415.095, 52885.058 25/04/01,15:36:13,04,09,1, 12.0,1,1, 4.599, 10511.642, 415.099, 52885.117 25/04/01,15:36:13,05,09,1, 12.0,1,1, 4.599, 10511.641, 415.080, 52885.005 25/04/01,15:36:13,06,09,1, 12.0,1,1, 4.599, 10511.642, 415.051, 52884.992 25/04/01,15:36:13,07,09,1, 12.0,1,1, 4.599, 10511.670, 415.089, 52884.997 25/04/01,15:36:13,08,09,1, 12.0,1,1, 4.599, 10511.641, 415.062, 52885.026 25/04/01,15:36:13,09,09,1, 12.0,1,1, 4.599, 10511.662, 415.090, 52885.086 25/04/01,15:36:13,10,09,1, 12.0,1,1, 4.599, 10511.674, 415.094, 52885.020 25/04/01,15:36:13,11,09,1, 12.0,1,1, 4.599, 10511.666, 415.076, 52885.014 25/04/01,15:36:13,12,09,1, 12.0,1,1, 4.599, 10511.657, 415.104, 52885.069 25/04/01,15:36:13,13,09,1, 12.0,1,1, 4.599, 10511.655, 415.084, 52885.111 25/04/01,15:36:13,14,09,1, 12.0,1,1, 4.599, 10511.629, 415.063, 52885.103 25/04/01,15:36:13,15,09,1, 12.0,1,1, 4.599, 10511.640, 415.056, 52884.973 25/04/01,15:36:13,16,09,1, 12.0,1,1, 4.599, 10511.668, 415.086, 52885.093 25/04/01,15:36:13,17,09,1, 12.0,1,1, 4.599, 10511.643, 415.069, 52885.101 25/04/01,15:36:13,18,09,1, 12.0,1,1, 4.599, 10511.672, 415.074, 52885.017 25/04/01,15:36:13,19,09,1, 12.0,1,1, 4.599, 10511.632, 415.079, 52885.038 25/04/01,15:36:14,00,09,1, 11.9,1,1, 4.597, 10511.631, 415.079, 52885.038 25/04/01,15:36:14,01,09,1, 11.9,1,1, 4.597, 10511.637, 415.086, 52885.055 25/04/01,15:36:14,02,09,1, 11.9,1,1, 4.597, 10511.676, 415.051, 52885.037 25/04/01,15:36:14,03,09,1, 11.9,1,1, 4.597, 10511.683, 415.042, 52885.038 25/04/01,15:36:14,04,09,1, 11.9,1,1, 4.597, 10511.683, 415.047, 52885.039 25/04/01,15:36:14,05,09,1, 11.9,1,1, 4.597, 10511.671, 415.071, 52885.051 25/04/01,15:36:14,06,09,1, 11.9,1,1, 4.597, 10511.657, 415.078, 52884.969 25/04/01,15:36:14,07,09,1, 11.9,1,1, 4.597, 10511.693, 415.097, 52885.061 25/04/01,15:36:14,08,09,1, 11.9,1,1, 4.597, 10511.684, 415.110, 52885.092 25/04/01,15:36:14,09,09,1, 11.9,1,1, 4.597, 10511.671, 415.098, 52885.131 25/04/01,15:36:14,10,09,1, 11.9,1,1, 4.597, 10511.721, 415.089, 52885.040 25/04/01,15:36:14,11,09,1, 11.9,1,1, 4.597, 10511.713, 415.072, 52885.042 25/04/01,15:36:14,12,09,1, 11.9,1,1, 4.597, 10511.682, 415.084, 52885.023 25/04/01,15:36:14,13,09,1, 11.9,1,1, 4.597, 10511.704, 415.066, 52885.043 25/04/01,15:36:14,14,09,1, 11.9,1,1, 4.597, 10511.698, 415.078, 52885.086 25/04/01,15:36:14,15,09,1, 11.9,1,1, 4.597, 10511.708, 415.064, 52885.027 25/04/01,15:36:14,16,09,1, 11.9,1,1, 4.597, 10511.720, 415.069, 52885.017 25/04/01,15:36:14,17,09,1, 11.9,1,1, 4.597, 10511.725, 415.075, 52885.071 25/04/01,15:36:14,18,09,1, 11.9,1,1, 4.597, 10511.727, 415.088, 52885.044 25/04/01,15:36:14,19,09,1, 11.9,1,1, 4.597, 10511.709, 415.086, 52885.067 25/04/01,15:36:15,00,09,1, 11.9,1,1, 4.596, 10511.706, 415.086, 52885.067 25/04/01,15:36:15,01,09,1, 11.9,1,1, 4.596, 10511.755, 415.051, 52885.008 25/04/01,15:36:15,02,09,1, 11.9,1,1, 4.596, 10511.732, 415.063, 52884.999 25/04/01,15:36:15,03,09,1, 11.9,1,1, 4.596, 10511.711, 415.062, 52885.048 25/04/01,15:36:15,04,09,1, 11.9,1,1, 4.596, 10511.741, 415.062, 52885.057 25/04/01,15:36:15,05,09,1, 11.9,1,1, 4.596, 10511.720, 415.091, 52885.052 25/04/01,15:36:15,06,09,1, 11.9,1,1, 4.596, 10511.698, 415.074, 52885.005 25/04/01,15:36:15,07,09,1, 11.9,1,1, 4.596, 10511.722, 415.088, 52885.045 25/04/01,15:36:15,08,09,1, 11.9,1,1, 4.596, 10511.704, 415.084, 52885.059 25/04/01,15:36:15,09,09,1, 11.9,1,1, 4.596, 10511.740, 415.072, 52885.159 25/04/01,15:36:15,10,09,1, 11.9,1,1, 4.596, 10511.744, 415.039, 52884.928 25/04/01,15:36:15,11,09,1, 11.9,1,1, 4.596, 10511.709, 415.051, 52885.056 25/04/01,15:36:15,12,09,1, 11.9,1,1, 4.596, 10511.723, 415.075, 52885.091 25/04/01,15:36:15,13,09,1, 11.9,1,1, 4.596, 10511.745, 415.070, 52885.029 25/04/01,15:36:15,14,09,1, 11.9,1,1, 4.596, 10511.722, 415.073, 52884.990 25/04/01,15:36:15,15,09,1, 11.9,1,1, 4.596, 10511.747, 415.074, 52885.058 25/04/01,15:36:15,16,09,1, 11.9,1,1, 4.596, 10511.728, 415.075, 52885.045 25/04/01,15:36:15,17,09,1, 11.9,1,1, 4.596, 10511.704, 415.069, 52885.055 25/04/01,15:36:15,18,09,1, 11.9,1,1, 4.596, 10511.732, 415.056, 52884.958 25/04/01,15:36:15,19,09,1, 11.9,1,1, 4.596, 10511.750, 415.034, 52884.964 25/04/01,15:36:16,00,10,1, 11.9,1,1, 4.596, 10511.748, 415.034, 52884.964 25/04/01,15:36:16,01,10,1, 11.9,1,1, 4.596, 10511.761, 415.068, 52885.003 25/04/01,15:36:16,02,10,1, 11.9,1,1, 4.596, 10511.740, 415.091, 52885.062 25/04/01,15:36:16,03,10,1, 11.9,1,1, 4.596, 10511.757, 415.074, 52884.968 25/04/01,15:36:16,04,10,1, 11.9,1,1, 4.596, 10511.762, 415.072, 52885.010 25/04/01,15:36:16,05,10,1, 11.9,1,1, 4.596, 10511.771, 415.056, 52885.006 25/04/01,15:36:16,06,10,1, 11.9,1,1, 4.596, 10511.760, 415.087, 52885.042 25/04/01,15:36:16,07,10,1, 11.9,1,1, 4.596, 10511.745, 415.053, 52885.038 25/04/01,15:36:16,08,10,1, 11.9,1,1, 4.596, 10511.741, 415.051, 52885.045 25/04/01,15:36:16,09,10,1, 11.9,1,1, 4.596, 10511.740, 415.048, 52885.065 25/04/01,15:36:16,10,10,1, 11.9,1,1, 4.596, 10511.762, 415.061, 52885.036 25/04/01,15:36:16,11,10,1, 11.9,1,1, 4.596, 10511.776, 415.088, 52885.034 25/04/01,15:36:16,12,10,1, 11.9,1,1, 4.596, 10511.741, 415.054, 52885.034 25/04/01,15:36:16,13,10,1, 11.9,1,1, 4.596, 10511.764, 415.030, 52885.042 25/04/01,15:36:16,14,10,1, 11.9,1,1, 4.596, 10511.785, 415.069, 52885.026 25/04/01,15:36:16,15,10,1, 11.9,1,1, 4.596, 10511.785, 415.034, 52884.974 25/04/01,15:36:16,16,10,1, 11.9,1,1, 4.596, 10511.788, 415.038, 52885.002 25/04/01,15:36:16,17,10,1, 11.9,1,1, 4.596, 10511.778, 415.051, 52885.038 25/04/01,15:36:16,18,10,1, 11.9,1,1, 4.596, 10511.763, 415.046, 52885.035 25/04/01,15:36:16,19,10,1, 11.9,1,1, 4.596, 10511.771, 415.044, 52885.001 25/04/01,15:36:17,00,11,1, 11.9,1,1, 4.597, 10511.764, 415.044, 52885.001 25/04/01,15:36:17,01,11,1, 11.9,1,1, 4.597, 10511.783, 415.073, 52885.001 25/04/01,15:36:17,02,11,1, 11.9,1,1, 4.597, 10511.781, 415.086, 52885.049 25/04/01,15:36:17,03,11,1, 11.9,1,1, 4.597, 10511.778, 415.065, 52885.029 25/04/01,15:36:17,04,11,1, 11.9,1,1, 4.597, 10511.786, 415.066, 52885.045 25/04/01,15:36:17,05,11,1, 11.9,1,1, 4.597, 10511.778, 415.046, 52885.047 25/04/01,15:36:17,06,11,1, 11.9,1,1, 4.597, 10511.812, 415.031, 52885.067 25/04/01,15:36:17,07,11,1, 11.9,1,1, 4.597, 10511.809, 415.048, 52884.994 25/04/01,15:36:17,08,11,1, 11.9,1,1, 4.597, 10511.802, 415.039, 52885.003 25/04/01,15:36:17,09,11,1, 11.9,1,1, 4.597, 10511.803, 415.056, 52885.060 25/04/01,15:36:17,10,11,1, 11.9,1,1, 4.597, 10511.815, 415.057, 52884.971 25/04/01,15:36:17,11,11,1, 11.9,1,1, 4.597, 10511.809, 415.055, 52885.032 25/04/01,15:36:17,12,11,1, 11.9,1,1, 4.597, 10511.794, 415.059, 52885.090 25/04/01,15:36:17,13,11,1, 11.9,1,1, 4.597, 10511.807, 415.056, 52885.053 25/04/01,15:36:17,14,11,1, 11.9,1,1, 4.597, 10511.801, 415.049, 52885.003 25/04/01,15:36:17,15,11,1, 11.9,1,1, 4.597, 10511.821, 415.029, 52884.973 25/04/01,15:36:17,16,11,1, 11.9,1,1, 4.597, 10511.813, 415.052, 52885.039 25/04/01,15:36:17,17,11,1, 11.9,1,1, 4.597, 10511.791, 415.024, 52884.998 25/04/01,15:36:17,18,11,1, 11.9,1,1, 4.597, 10511.828, 415.044, 52884.990 25/04/01,15:36:17,19,11,1, 11.9,1,1, 4.597, 10511.824, 415.050, 52884.979 25/04/01,15:36:18,00,10,1, 11.9,1,1, 4.595, 10511.823, 415.050, 52884.979 25/04/01,15:36:18,01,10,1, 11.9,1,1, 4.595, 10511.814, 415.054, 52885.043 25/04/01,15:36:18,02,10,1, 11.9,1,1, 4.595, 10511.818, 415.062, 52885.014 25/04/01,15:36:18,03,10,1, 11.9,1,1, 4.595, 10511.827, 415.034, 52885.009 25/04/01,15:36:18,04,10,1, 11.9,1,1, 4.595, 10511.830, 415.045, 52885.085 25/04/01,15:36:18,05,10,1, 11.9,1,1, 4.595, 10511.839, 415.049, 52885.082 25/04/01,15:36:18,06,10,1, 11.9,1,1, 4.595, 10511.840, 415.042, 52885.008 25/04/01,15:36:18,07,10,1, 11.9,1,1, 4.595, 10511.838, 415.074, 52885.039 25/04/01,15:36:18,08,10,1, 11.9,1,1, 4.595, 10511.842, 415.063, 52885.070 25/04/01,15:36:18,09,10,1, 11.9,1,1, 4.595, 10511.846, 415.042, 52885.043 25/04/01,15:36:18,10,10,1, 11.9,1,1, 4.595, 10511.861, 415.034, 52885.012 25/04/01,15:36:18,11,10,1, 11.9,1,1, 4.595, 10511.836, 415.048, 52884.949 25/04/01,15:36:18,12,10,1, 11.9,1,1, 4.595, 10511.864, 415.032, 52884.982 25/04/01,15:36:18,13,10,1, 11.9,1,1, 4.595, 10511.863, 415.046, 52884.985 25/04/01,15:36:18,14,10,1, 11.9,1,1, 4.595, 10511.852, 415.047, 52884.975 25/04/01,15:36:18,15,10,1, 11.9,1,1, 4.595, 10511.860, 415.064, 52885.015 25/04/01,15:36:18,16,10,1, 11.9,1,1, 4.595, 10511.886, 415.038, 52885.015 25/04/01,15:36:18,17,10,1, 11.9,1,1, 4.595, 10511.868, 415.063, 52885.036 25/04/01,15:36:18,18,10,1, 11.9,1,1, 4.595, 10511.875, 415.058, 52885.026 25/04/01,15:36:18,19,10,1, 11.9,1,1, 4.595, 10511.856, 415.053, 52885.009 25/04/01,15:36:19,00,10,1, 11.9,1,1, 4.596, 10511.848, 415.053, 52885.009 25/04/01,15:36:19,01,10,1, 11.9,1,1, 4.596, 10511.876, 415.046, 52884.968 25/04/01,15:36:19,02,10,1, 11.9,1,1, 4.596, 10511.888, 415.049, 52884.976 25/04/01,15:36:19,03,10,1, 11.9,1,1, 4.596, 10511.871, 415.046, 52884.944 25/04/01,15:36:19,04,10,1, 11.9,1,1, 4.596, 10511.879, 415.052, 52884.817 25/04/01,15:36:19,05,10,1, 11.9,1,1, 4.596, 10511.893, 415.063, 52885.041 25/04/01,15:36:19,06,10,1, 11.9,1,1, 4.596, 10511.910, 415.046, 52884.976 25/04/01,15:36:19,07,10,1, 11.9,1,1, 4.596, 10511.889, 415.047, 52884.972 25/04/01,15:36:19,08,10,1, 11.9,1,1, 4.596, 10511.879, 415.018, 52885.035 25/04/01,15:36:19,09,10,1, 11.9,1,1, 4.596, 10511.896, 415.033, 52885.032 25/04/01,15:36:19,10,10,1, 11.9,1,1, 4.596, 10511.899, 415.022, 52884.956 25/04/01,15:36:19,11,10,1, 11.9,1,1, 4.596, 10511.899, 415.035, 52885.036 25/04/01,15:36:19,12,10,1, 11.9,1,1, 4.596, 10511.915, 415.001, 52885.031 25/04/01,15:36:19,13,10,1, 11.9,1,1, 4.596, 10511.917, 415.025, 52885.047 25/04/01,15:36:19,14,10,1, 11.9,1,1, 4.596, 10511.917, 415.016, 52884.984 25/04/01,15:36:19,15,10,1, 11.9,1,1, 4.596, 10511.926, 415.020, 52885.029 25/04/01,15:36:19,16,10,1, 11.9,1,1, 4.596, 10511.923, 415.054, 52885.063 25/04/01,15:36:19,17,10,1, 11.9,1,1, 4.596, 10511.926, 415.060, 52885.025 25/04/01,15:36:19,18,10,1, 11.9,1,1, 4.596, 10511.926, 415.061, 52885.104 25/04/01,15:36:19,19,10,1, 11.9,1,1, 4.596, 10511.930, 415.023, 52884.965 25/04/01,15:36:20,00,10,1, 11.8,1,1, 4.595, 10511.923, 415.023, 52884.965 25/04/01,15:36:20,01,10,1, 11.8,1,1, 4.595, 10511.936, 415.034, 52885.032 25/04/01,15:36:20,02,10,1, 11.8,1,1, 4.595, 10511.947, 415.047, 52885.030 25/04/01,15:36:20,03,10,1, 11.8,1,1, 4.595, 10511.942, 415.038, 52885.050 25/04/01,15:36:20,04,10,1, 11.8,1,1, 4.595, 10511.959, 415.042, 52885.000 25/04/01,15:36:20,05,10,1, 11.8,1,1, 4.595, 10511.953, 415.060, 52884.925 25/04/01,15:36:20,06,10,1, 11.8,1,1, 4.595, 10511.960, 415.006, 52884.942 25/04/01,15:36:20,07,10,1, 11.8,1,1, 4.595, 10511.967, 415.019, 52884.960 25/04/01,15:36:20,08,10,1, 11.8,1,1, 4.595, 10511.975, 415.037, 52885.001 25/04/01,15:36:20,09,10,1, 11.8,1,1, 4.595, 10511.972, 415.012, 52884.948 25/04/01,15:36:20,10,10,1, 11.8,1,1, 4.595, 10511.991, 415.048, 52884.998 25/04/01,15:36:20,11,10,1, 11.8,1,1, 4.595, 10512.012, 415.055, 52885.051 25/04/01,15:36:20,12,10,1, 11.8,1,1, 4.595, 10511.987, 415.047, 52884.942 25/04/01,15:36:20,13,10,1, 11.8,1,1, 4.595, 10512.008, 415.040, 52884.980 25/04/01,15:36:20,14,10,1, 11.8,1,1, 4.595, 10511.975, 415.028, 52884.968 25/04/01,15:36:20,15,10,1, 11.8,1,1, 4.595, 10511.984, 415.046, 52885.013 25/04/01,15:36:20,16,10,1, 11.8,1,1, 4.595, 10511.982, 415.027, 52884.908 25/04/01,15:36:20,17,10,1, 11.8,1,1, 4.595, 10511.989, 415.041, 52884.948 25/04/01,15:36:20,18,10,1, 11.8,1,1, 4.595, 10512.011, 415.038, 52884.998 25/04/01,15:36:20,19,10,1, 11.8,1,1, 4.595, 10511.999, 415.012, 52884.957 25/04/01,15:36:21,00,09,1, 11.9,1,1, 4.594, 10511.998, 415.012, 52884.957 25/04/01,15:36:21,01,09,1, 11.9,1,1, 4.594, 10512.002, 415.026, 52884.985 25/04/01,15:36:21,02,09,1, 11.9,1,1, 4.594, 10512.000, 415.042, 52884.969 25/04/01,15:36:21,03,09,1, 11.9,1,1, 4.594, 10512.024, 415.023, 52884.943 25/04/01,15:36:21,04,09,1, 11.9,1,1, 4.594, 10512.013, 415.046, 52884.963 25/04/01,15:36:21,05,09,1, 11.9,1,1, 4.594, 10512.022, 415.021, 52884.920 25/04/01,15:36:21,06,09,1, 11.9,1,1, 4.594, 10512.020, 415.034, 52885.020 25/04/01,15:36:21,07,09,1, 11.9,1,1, 4.594, 10512.039, 415.028, 52884.958 25/04/01,15:36:21,08,09,1, 11.9,1,1, 4.594, 10512.039, 415.038, 52884.985 25/04/01,15:36:21,09,09,1, 11.9,1,1, 4.594, 10512.038, 415.033, 52884.996 25/04/01,15:36:21,10,09,1, 11.9,1,1, 4.594, 10512.039, 415.037, 52884.963 25/04/01,15:36:21,11,09,1, 11.9,1,1, 4.594, 10512.027, 415.006, 52885.055 25/04/01,15:36:21,12,09,1, 11.9,1,1, 4.594, 10512.051, 415.023, 52885.027 25/04/01,15:36:21,13,09,1, 11.9,1,1, 4.594, 10512.058, 415.020, 52884.976 25/04/01,15:36:21,14,09,1, 11.9,1,1, 4.594, 10512.032, 415.043, 52884.965 25/04/01,15:36:21,15,09,1, 11.9,1,1, 4.594, 10512.039, 415.012, 52885.007 25/04/01,15:36:21,16,09,1, 11.9,1,1, 4.594, 10512.059, 415.003, 52884.937 25/04/01,15:36:21,17,09,1, 11.9,1,1, 4.594, 10512.047, 415.051, 52884.951 25/04/01,15:36:21,18,09,1, 11.9,1,1, 4.594, 10512.040, 415.038, 52885.014 25/04/01,15:36:21,19,09,1, 11.9,1,1, 4.594, 10512.044, 415.047, 52885.022 25/04/01,15:36:22,00,11,1, 12.0,1,1, 4.594, 10512.040, 415.047, 52885.022 25/04/01,15:36:22,01,11,1, 12.0,1,1, 4.594, 10512.060, 415.028, 52884.982 25/04/01,15:36:22,02,11,1, 12.0,1,1, 4.594, 10512.073, 415.043, 52884.997 25/04/01,15:36:22,03,11,1, 12.0,1,1, 4.594, 10512.083, 415.023, 52885.014 25/04/01,15:36:22,04,11,1, 12.0,1,1, 4.594, 10512.082, 415.035, 52884.923 25/04/01,15:36:22,05,11,1, 12.0,1,1, 4.594, 10512.080, 415.039, 52884.928 25/04/01,15:36:22,06,11,1, 12.0,1,1, 4.594, 10512.076, 415.054, 52885.017 25/04/01,15:36:22,07,11,1, 12.0,1,1, 4.594, 10512.091, 415.043, 52884.995 25/04/01,15:36:22,08,11,1, 12.0,1,1, 4.594, 10512.103, 415.029, 52884.987 25/04/01,15:36:22,09,11,1, 12.0,1,1, 4.594, 10512.083, 415.025, 52884.931 25/04/01,15:36:22,10,11,1, 12.0,1,1, 4.594, 10512.104, 415.024, 52884.936 25/04/01,15:36:22,11,11,1, 12.0,1,1, 4.594, 10512.107, 415.031, 52884.928 25/04/01,15:36:22,12,11,1, 12.0,1,1, 4.594, 10512.099, 415.019, 52884.912 25/04/01,15:36:22,13,11,1, 12.0,1,1, 4.594, 10512.116, 415.017, 52884.972 25/04/01,15:36:22,14,11,1, 12.0,1,1, 4.594, 10512.114, 415.024, 52884.984 25/04/01,15:36:22,15,11,1, 12.0,1,1, 4.594, 10512.106, 415.031, 52885.041 25/04/01,15:36:22,16,11,1, 12.0,1,1, 4.594, 10512.115, 415.031, 52884.912 25/04/01,15:36:22,17,11,1, 12.0,1,1, 4.594, 10512.122, 415.038, 52884.939 25/04/01,15:36:22,18,11,1, 12.0,1,1, 4.594, 10512.114, 415.009, 52884.985 25/04/01,15:36:22,19,11,1, 12.0,1,1, 4.594, 10512.107, 415.015, 52885.024 25/04/01,15:36:23,00,11,1, 11.9,1,1, 4.592, 10512.106, 415.015, 52885.024 25/04/01,15:36:23,01,11,1, 11.9,1,1, 4.592, 10512.118, 415.024, 52884.951 25/04/01,15:36:23,02,11,1, 11.9,1,1, 4.592, 10512.116, 415.020, 52884.994 25/04/01,15:36:23,03,11,1, 11.9,1,1, 4.592, 10512.117, 415.034, 52885.028 25/04/01,15:36:23,04,11,1, 11.9,1,1, 4.592, 10512.126, 415.027, 52884.988 25/04/01,15:36:23,05,11,1, 11.9,1,1, 4.592, 10512.139, 415.011, 52884.916 25/04/01,15:36:23,06,11,1, 11.9,1,1, 4.592, 10512.133, 415.009, 52884.966 25/04/01,15:36:23,07,11,1, 11.9,1,1, 4.592, 10512.127, 415.008, 52884.996 25/04/01,15:36:23,08,11,1, 11.9,1,1, 4.592, 10512.123, 415.010, 52884.937 25/04/01,15:36:23,09,11,1, 11.9,1,1, 4.592, 10512.141, 415.004, 52884.956 25/04/01,15:36:23,10,11,1, 11.9,1,1, 4.592, 10512.144, 415.019, 52884.975 25/04/01,15:36:23,11,11,1, 11.9,1,1, 4.592, 10512.149, 415.019, 52884.983 25/04/01,15:36:23,12,11,1, 11.9,1,1, 4.592, 10512.175, 415.012, 52884.833 25/04/01,15:36:23,13,11,1, 11.9,1,1, 4.592, 10512.151, 415.012, 52884.942 25/04/01,15:36:23,14,11,1, 11.9,1,1, 4.592, 10512.159, 414.998, 52884.946 25/04/01,15:36:23,15,11,1, 11.9,1,1, 4.592, 10512.153, 415.008, 52884.972 25/04/01,15:36:23,16,11,1, 11.9,1,1, 4.592, 10512.181, 415.015, 52884.992 25/04/01,15:36:23,17,11,1, 11.9,1,1, 4.592, 10512.150, 415.013, 52884.949 25/04/01,15:36:23,18,11,1, 11.9,1,1, 4.592, 10512.176, 415.020, 52884.983 25/04/01,15:36:23,19,11,1, 11.9,1,1, 4.592, 10512.172, 415.021, 52884.975 25/04/01,15:36:24,00,08,1, 11.8,1,1, 4.597, 10512.165, 415.021, 52884.975 25/04/01,15:36:24,01,08,1, 11.8,1,1, 4.597, 10512.187, 415.015, 52884.998 25/04/01,15:36:24,02,08,1, 11.8,1,1, 4.597, 10512.185, 415.036, 52884.955 25/04/01,15:36:24,03,08,1, 11.8,1,1, 4.597, 10512.178, 415.003, 52884.935 25/04/01,15:36:24,04,08,1, 11.8,1,1, 4.597, 10512.192, 415.025, 52884.986 25/04/01,15:36:24,05,08,1, 11.8,1,1, 4.597, 10512.198, 415.002, 52884.990 25/04/01,15:36:24,06,08,1, 11.8,1,1, 4.597, 10512.160, 415.007, 52884.971 25/04/01,15:36:24,07,08,1, 11.8,1,1, 4.597, 10512.183, 415.008, 52884.867 25/04/01,15:36:24,08,08,1, 11.8,1,1, 4.597, 10512.193, 415.033, 52885.002 25/04/01,15:36:24,09,08,1, 11.8,1,1, 4.597, 10512.198, 415.036, 52884.910 25/04/01,15:36:24,10,08,1, 11.8,1,1, 4.597, 10512.214, 415.004, 52884.942 25/04/01,15:36:24,11,08,1, 11.8,1,1, 4.597, 10512.177, 415.030, 52884.925 25/04/01,15:36:24,12,08,1, 11.8,1,1, 4.597, 10512.211, 415.010, 52884.933 25/04/01,15:36:24,13,08,1, 11.8,1,1, 4.597, 10512.219, 415.011, 52884.897 25/04/01,15:36:24,14,08,1, 11.8,1,1, 4.597, 10512.202, 415.005, 52884.962 25/04/01,15:36:24,15,08,1, 11.8,1,1, 4.597, 10512.215, 415.011, 52884.909 25/04/01,15:36:24,16,08,1, 11.8,1,1, 4.597, 10512.216, 415.013, 52884.991 25/04/01,15:36:24,17,08,1, 11.8,1,1, 4.597, 10512.231, 415.036, 52884.912 25/04/01,15:36:24,18,08,1, 11.8,1,1, 4.597, 10512.239, 415.001, 52884.897 25/04/01,15:36:24,19,08,1, 11.8,1,1, 4.597, 10512.213, 415.024, 52885.010 25/04/01,15:36:25,00,09,1, 11.9,1,1, 4.590, 10512.207, 415.024, 52885.010 25/04/01,15:36:25,01,09,1, 11.9,1,1, 4.590, 10512.251, 415.015, 52884.902 25/04/01,15:36:25,02,09,1, 11.9,1,1, 4.590, 10512.241, 415.009, 52884.939 25/04/01,15:36:25,03,09,1, 11.9,1,1, 4.590, 10512.249, 415.013, 52884.910 25/04/01,15:36:25,04,09,1, 11.9,1,1, 4.590, 10512.237, 415.008, 52884.955 25/04/01,15:36:25,05,09,1, 11.9,1,1, 4.590, 10512.228, 415.015, 52884.943 25/04/01,15:36:25,06,09,1, 11.9,1,1, 4.590, 10512.267, 415.025, 52884.910 25/04/01,15:36:25,07,09,1, 11.9,1,1, 4.590, 10512.266, 415.043, 52884.918 25/04/01,15:36:25,08,09,1, 11.9,1,1, 4.590, 10512.263, 415.026, 52884.892 25/04/01,15:36:25,09,09,1, 11.9,1,1, 4.590, 10512.263, 415.014, 52885.004 25/04/01,15:36:25,10,09,1, 11.9,1,1, 4.590, 10512.259, 414.998, 52885.008 25/04/01,15:36:25,11,09,1, 11.9,1,1, 4.590, 10512.273, 415.023, 52884.909 25/04/01,15:36:25,12,09,1, 11.9,1,1, 4.590, 10512.287, 415.014, 52884.916 25/04/01,15:36:25,13,09,1, 11.9,1,1, 4.590, 10512.273, 415.033, 52884.990 25/04/01,15:36:25,14,09,1, 11.9,1,1, 4.590, 10512.289, 415.023, 52884.942 25/04/01,15:36:25,15,09,1, 11.9,1,1, 4.590, 10512.312, 415.029, 52884.941 25/04/01,15:36:25,16,09,1, 11.9,1,1, 4.590, 10512.267, 415.032, 52884.994 25/04/01,15:36:25,17,09,1, 11.9,1,1, 4.590, 10512.286, 415.028, 52884.956 25/04/01,15:36:25,18,09,1, 11.9,1,1, 4.590, 10512.291, 415.017, 52885.000 25/04/01,15:36:25,19,09,1, 11.9,1,1, 4.590, 10512.301, 415.015, 52884.950 25/04/01,15:36:26,00,09,1, 11.9,1,1, 4.597, 10512.298, 415.015, 52884.950 25/04/01,15:36:26,01,09,1, 11.9,1,1, 4.597, 10512.308, 414.994, 52884.952 25/04/01,15:36:26,02,09,1, 11.9,1,1, 4.597, 10512.331, 415.029, 52884.885 25/04/01,15:36:26,03,09,1, 11.9,1,1, 4.597, 10512.332, 415.020, 52884.920 25/04/01,15:36:26,04,09,1, 11.9,1,1, 4.597, 10512.333, 415.021, 52884.951 25/04/01,15:36:26,05,09,1, 11.9,1,1, 4.597, 10512.331, 415.037, 52884.976 25/04/01,15:36:26,06,09,1, 11.9,1,1, 4.597, 10512.316, 414.992, 52884.941 25/04/01,15:36:26,07,09,1, 11.9,1,1, 4.597, 10512.339, 414.986, 52884.892 25/04/01,15:36:26,08,09,1, 11.9,1,1, 4.597, 10512.341, 414.980, 52884.885 25/04/01,15:36:26,09,09,1, 11.9,1,1, 4.597, 10512.335, 415.003, 52884.900 25/04/01,15:36:26,10,09,1, 11.9,1,1, 4.597, 10512.351, 415.023, 52884.947 25/04/01,15:36:26,11,09,1, 11.9,1,1, 4.597, 10512.368, 415.001, 52884.948 25/04/01,15:36:26,12,09,1, 11.9,1,1, 4.597, 10512.348, 415.011, 52884.942 25/04/01,15:36:26,13,09,1, 11.9,1,1, 4.597, 10512.346, 415.004, 52884.961 25/04/01,15:36:26,14,09,1, 11.9,1,1, 4.597, 10512.353, 415.013, 52884.962 25/04/01,15:36:26,15,09,1, 11.9,1,1, 4.597, 10512.361, 415.002, 52884.881 25/04/01,15:36:26,16,09,1, 11.9,1,1, 4.597, 10512.378, 415.003, 52884.925 25/04/01,15:36:26,17,09,1, 11.9,1,1, 4.597, 10512.374, 414.998, 52884.980 25/04/01,15:36:26,18,09,1, 11.9,1,1, 4.597, 10512.379, 415.003, 52884.914 25/04/01,15:36:26,19,09,1, 11.9,1,1, 4.597, 10512.365, 415.004, 52884.915 25/04/01,15:36:27,00,09,1, 12.0,1,1, 4.597, 10512.357, 415.004, 52884.915 25/04/01,15:36:27,01,09,1, 12.0,1,1, 4.597, 10512.343, 415.007, 52884.959 25/04/01,15:36:27,02,09,1, 12.0,1,1, 4.597, 10512.365, 414.999, 52884.936 25/04/01,15:36:27,03,09,1, 12.0,1,1, 4.597, 10512.363, 414.986, 52884.994 25/04/01,15:36:27,04,09,1, 12.0,1,1, 4.597, 10512.388, 414.994, 52884.886 25/04/01,15:36:27,05,09,1, 12.0,1,1, 4.597, 10512.372, 414.976, 52884.936 25/04/01,15:36:27,06,09,1, 12.0,1,1, 4.597, 10512.384, 414.991, 52884.921 25/04/01,15:36:27,07,09,1, 12.0,1,1, 4.597, 10512.415, 415.006, 52884.930 25/04/01,15:36:27,08,09,1, 12.0,1,1, 4.597, 10512.386, 414.987, 52884.979 25/04/01,15:36:27,09,09,1, 12.0,1,1, 4.597, 10512.407, 415.003, 52884.999 25/04/01,15:36:27,10,09,1, 12.0,1,1, 4.597, 10512.389, 415.005, 52884.949 25/04/01,15:36:27,11,09,1, 12.0,1,1, 4.597, 10512.398, 414.987, 52884.978 25/04/01,15:36:27,12,09,1, 12.0,1,1, 4.597, 10512.397, 415.024, 52885.004 25/04/01,15:36:27,13,09,1, 12.0,1,1, 4.597, 10512.436, 415.028, 52884.958 25/04/01,15:36:27,14,09,1, 12.0,1,1, 4.597, 10512.413, 414.963, 52884.986 25/04/01,15:36:27,15,09,1, 12.0,1,1, 4.597, 10512.417, 414.981, 52884.954 25/04/01,15:36:27,16,09,1, 12.0,1,1, 4.597, 10512.426, 414.973, 52884.901 25/04/01,15:36:27,17,09,1, 12.0,1,1, 4.597, 10512.421, 414.983, 52884.896 25/04/01,15:36:27,18,09,1, 12.0,1,1, 4.597, 10512.436, 415.007, 52884.936 25/04/01,15:36:27,19,09,1, 12.0,1,1, 4.597, 10512.446, 415.000, 52884.896 25/04/01,15:36:28,00,09,1, 11.9,1,1, 4.594, 10512.440, 415.000, 52884.896 25/04/01,15:36:28,01,09,1, 11.9,1,1, 4.594, 10512.429, 414.982, 52884.926 25/04/01,15:36:28,02,09,1, 11.9,1,1, 4.594, 10512.445, 414.984, 52884.793 25/04/01,15:36:28,03,09,1, 11.9,1,1, 4.594, 10512.443, 414.979, 52884.911 25/04/01,15:36:28,04,09,1, 11.9,1,1, 4.594, 10512.438, 414.980, 52884.902 25/04/01,15:36:28,05,09,1, 11.9,1,1, 4.594, 10512.461, 414.995, 52884.886 25/04/01,15:36:28,06,09,1, 11.9,1,1, 4.594, 10512.426, 414.999, 52884.913 25/04/01,15:36:28,07,09,1, 11.9,1,1, 4.594, 10512.461, 415.018, 52884.982 25/04/01,15:36:28,08,09,1, 11.9,1,1, 4.594, 10512.461, 415.006, 52885.002 25/04/01,15:36:28,09,09,1, 11.9,1,1, 4.594, 10512.450, 415.008, 52884.943 25/04/01,15:36:28,10,09,1, 11.9,1,1, 4.594, 10512.471, 414.976, 52884.904 25/04/01,15:36:28,11,09,1, 11.9,1,1, 4.594, 10512.448, 414.995, 52884.903 25/04/01,15:36:28,12,09,1, 11.9,1,1, 4.594, 10512.459, 414.987, 52884.916 25/04/01,15:36:28,13,09,1, 11.9,1,1, 4.594, 10512.459, 415.006, 52884.953 25/04/01,15:36:28,14,09,1, 11.9,1,1, 4.594, 10512.461, 414.990, 52884.970 25/04/01,15:36:28,15,09,1, 11.9,1,1, 4.594, 10512.459, 415.017, 52884.994 25/04/01,15:36:28,16,09,1, 11.9,1,1, 4.594, 10512.488, 415.001, 52884.985 25/04/01,15:36:28,17,09,1, 11.9,1,1, 4.594, 10512.485, 414.999, 52884.944 25/04/01,15:36:28,18,09,1, 11.9,1,1, 4.594, 10512.487, 415.018, 52884.967 25/04/01,15:36:28,19,09,1, 11.9,1,1, 4.594, 10512.480, 414.983, 52884.967 25/04/01,15:36:29,00,09,1, 12.0,1,1, 4.593, 10512.474, 414.983, 52884.967 25/04/01,15:36:29,01,09,1, 12.0,1,1, 4.593, 10512.486, 414.968, 52884.977 25/04/01,15:36:29,02,09,1, 12.0,1,1, 4.593, 10512.485, 414.983, 52884.858 25/04/01,15:36:29,03,09,1, 12.0,1,1, 4.593, 10512.488, 414.987, 52884.947 25/04/01,15:36:29,04,09,1, 12.0,1,1, 4.593, 10512.486, 415.006, 52884.930 25/04/01,15:36:29,05,09,1, 12.0,1,1, 4.593, 10512.495, 415.003, 52884.904 25/04/01,15:36:29,06,09,1, 12.0,1,1, 4.593, 10512.501, 415.016, 52884.950 25/04/01,15:36:29,07,09,1, 12.0,1,1, 4.593, 10512.502, 414.995, 52884.989 25/04/01,15:36:29,08,09,1, 12.0,1,1, 4.593, 10512.504, 414.987, 52884.931 25/04/01,15:36:29,09,09,1, 12.0,1,1, 4.593, 10512.502, 414.993, 52884.948 25/04/01,15:36:29,10,09,1, 12.0,1,1, 4.593, 10512.508, 414.983, 52884.871 25/04/01,15:36:29,11,09,1, 12.0,1,1, 4.593, 10512.509, 414.983, 52884.917 25/04/01,15:36:29,12,09,1, 12.0,1,1, 4.593, 10512.511, 414.977, 52884.886 25/04/01,15:36:29,13,09,1, 12.0,1,1, 4.593, 10512.517, 414.994, 52884.908 25/04/01,15:36:29,14,09,1, 12.0,1,1, 4.593, 10512.504, 414.992, 52884.926 25/04/01,15:36:29,15,09,1, 12.0,1,1, 4.593, 10512.503, 415.023, 52884.929 25/04/01,15:36:29,16,09,1, 12.0,1,1, 4.593, 10512.522, 414.960, 52884.898 25/04/01,15:36:29,17,09,1, 12.0,1,1, 4.593, 10512.496, 414.966, 52884.901 25/04/01,15:36:29,18,09,1, 12.0,1,1, 4.593, 10512.530, 414.957, 52884.903 25/04/01,15:36:29,19,09,1, 12.0,1,1, 4.593, 10512.522, 414.957, 52884.944 25/04/01,15:36:30,00,09,1, 12.0,1,1, 4.595, 10512.515, 414.957, 52884.944 25/04/01,15:36:30,01,09,1, 12.0,1,1, 4.595, 10512.537, 414.975, 52884.870 25/04/01,15:36:30,02,09,1, 12.0,1,1, 4.595, 10512.548, 414.995, 52884.952 25/04/01,15:36:30,03,09,1, 12.0,1,1, 4.595, 10512.544, 414.985, 52884.946 25/04/01,15:36:30,04,09,1, 12.0,1,1, 4.595, 10512.567, 414.981, 52884.983 25/04/01,15:36:30,05,09,1, 12.0,1,1, 4.595, 10512.543, 414.983, 52884.941 25/04/01,15:36:30,06,09,1, 12.0,1,1, 4.595, 10512.566, 414.943, 52884.950 25/04/01,15:36:30,07,09,1, 12.0,1,1, 4.595, 10512.547, 414.964, 52884.933 25/04/01,15:36:30,08,09,1, 12.0,1,1, 4.595, 10512.556, 414.946, 52884.938 25/04/01,15:36:30,09,09,1, 12.0,1,1, 4.595, 10512.582, 414.966, 52884.903 25/04/01,15:36:30,10,09,1, 12.0,1,1, 4.595, 10512.557, 414.974, 52884.887 25/04/01,15:36:30,11,09,1, 12.0,1,1, 4.595, 10512.568, 414.985, 52884.946 25/04/01,15:36:30,12,09,1, 12.0,1,1, 4.595, 10512.569, 414.950, 52884.977 25/04/01,15:36:30,13,09,1, 12.0,1,1, 4.595, 10512.575, 414.979, 52884.955 25/04/01,15:36:30,14,09,1, 12.0,1,1, 4.595, 10512.594, 414.972, 52884.937 25/04/01,15:36:30,15,09,1, 12.0,1,1, 4.595, 10512.563, 414.959, 52884.849 25/04/01,15:36:30,16,09,1, 12.0,1,1, 4.595, 10512.559, 414.955, 52884.874 25/04/01,15:36:30,17,09,1, 12.0,1,1, 4.595, 10512.567, 414.955, 52884.937 25/04/01,15:36:30,18,09,1, 12.0,1,1, 4.595, 10512.583, 414.954, 52884.888 25/04/01,15:36:30,19,09,1, 12.0,1,1, 4.595, 10512.587, 414.983, 52884.930 25/04/01,15:36:31,00,09,1, 11.9,1,1, 4.594, 10512.582, 414.983, 52884.930 25/04/01,15:36:31,01,09,1, 11.9,1,1, 4.594, 10512.589, 414.985, 52884.912 25/04/01,15:36:31,02,09,1, 11.9,1,1, 4.594, 10512.599, 414.981, 52884.906 25/04/01,15:36:31,03,09,1, 11.9,1,1, 4.594, 10512.593, 414.973, 52884.880 25/04/01,15:36:31,04,09,1, 11.9,1,1, 4.594, 10512.624, 414.976, 52884.896 25/04/01,15:36:31,05,09,1, 11.9,1,1, 4.594, 10512.630, 414.990, 52884.946 25/04/01,15:36:31,06,09,1, 11.9,1,1, 4.594, 10512.618, 414.990, 52884.918 25/04/01,15:36:31,07,09,1, 11.9,1,1, 4.594, 10512.616, 414.972, 52884.874 25/04/01,15:36:31,08,09,1, 11.9,1,1, 4.594, 10512.639, 415.000, 52884.932 25/04/01,15:36:31,09,09,1, 11.9,1,1, 4.594, 10512.631, 414.996, 52884.903 25/04/01,15:36:31,10,09,1, 11.9,1,1, 4.594, 10512.612, 414.972, 52884.923 25/04/01,15:36:31,11,09,1, 11.9,1,1, 4.594, 10512.629, 414.984, 52884.863 25/04/01,15:36:31,12,09,1, 11.9,1,1, 4.594, 10512.612, 414.987, 52884.919 25/04/01,15:36:31,13,09,1, 11.9,1,1, 4.594, 10512.642, 415.005, 52884.913 25/04/01,15:36:31,14,09,1, 11.9,1,1, 4.594, 10512.646, 415.005, 52884.922 25/04/01,15:36:31,15,09,1, 11.9,1,1, 4.594, 10512.651, 414.986, 52884.926 25/04/01,15:36:31,16,09,1, 11.9,1,1, 4.594, 10512.636, 414.971, 52884.947 25/04/01,15:36:31,17,09,1, 11.9,1,1, 4.594, 10512.657, 414.996, 52884.957 25/04/01,15:36:31,18,09,1, 11.9,1,1, 4.594, 10512.648, 415.003, 52884.952 25/04/01,15:36:31,19,09,1, 11.9,1,1, 4.594, 10512.652, 415.016, 52884.938 25/04/01,15:36:32,00,09,1, 11.9,1,1, 4.593, 10512.649, 415.016, 52884.938 25/04/01,15:36:32,01,09,1, 11.9,1,1, 4.593, 10512.666, 414.980, 52884.982 25/04/01,15:36:32,02,09,1, 11.9,1,1, 4.593, 10512.657, 414.968, 52884.845 25/04/01,15:36:32,03,09,1, 11.9,1,1, 4.593, 10512.608, 414.984, 52884.954 25/04/01,15:36:32,04,09,1, 11.9,1,1, 4.593, 10512.697, 414.955, 52884.744 25/04/01,15:36:32,05,09,1, 11.9,1,1, 4.593, 10512.633, 414.991, 52884.949 25/04/01,15:36:32,06,09,1, 11.9,1,1, 4.593, 10512.648, 415.017, 52884.964 25/04/01,15:36:32,07,09,1, 11.9,1,1, 4.593, 10512.651, 414.977, 52884.927 25/04/01,15:36:32,08,09,1, 11.9,1,1, 4.593, 10512.654, 415.017, 52884.942 25/04/01,15:36:32,09,09,1, 11.9,1,1, 4.593, 10512.658, 414.999, 52884.942 25/04/01,15:36:32,10,09,1, 11.9,1,1, 4.593, 10512.660, 414.983, 52884.895 25/04/01,15:36:32,11,09,1, 11.9,1,1, 4.593, 10512.671, 414.989, 52884.865 25/04/01,15:36:32,12,09,1, 11.9,1,1, 4.593, 10512.652, 414.980, 52884.829 25/04/01,15:36:32,13,09,1, 11.9,1,1, 4.593, 10512.680, 414.960, 52884.939 25/04/01,15:36:32,14,09,1, 11.9,1,1, 4.593, 10512.676, 414.974, 52884.895 25/04/01,15:36:32,15,09,1, 11.9,1,1, 4.593, 10512.692, 414.998, 52884.939 25/04/01,15:36:32,16,09,1, 11.9,1,1, 4.593, 10512.703, 414.990, 52884.961 25/04/01,15:36:32,17,09,1, 11.9,1,1, 4.593, 10512.690, 414.982, 52884.874 25/04/01,15:36:32,18,09,1, 11.9,1,1, 4.593, 10512.697, 414.970, 52884.887 25/04/01,15:36:32,19,09,1, 11.9,1,1, 4.593, 10512.699, 414.989, 52885.079 25/04/01,15:36:33,00,09,1, 11.9,1,1, 4.597, 10512.699, 414.989, 52885.079 25/04/01,15:36:33,01,09,1, 11.9,1,1, 4.597, 10512.694, 414.966, 52884.884 25/04/01,15:36:33,02,09,1, 11.9,1,1, 4.597, 10512.704, 414.983, 52884.858 25/04/01,15:36:33,03,09,1, 11.9,1,1, 4.597, 10512.690, 414.985, 52884.916 25/04/01,15:36:33,04,09,1, 11.9,1,1, 4.597, 10512.700, 414.966, 52884.908 25/04/01,15:36:33,05,09,1, 11.9,1,1, 4.597, 10512.715, 414.972, 52884.894 25/04/01,15:36:33,06,09,1, 11.9,1,1, 4.597, 10512.707, 415.024, 52884.919 25/04/01,15:36:33,07,09,1, 11.9,1,1, 4.597, 10512.703, 414.976, 52884.895 25/04/01,15:36:33,08,09,1, 11.9,1,1, 4.597, 10512.712, 414.981, 52884.933 25/04/01,15:36:33,09,09,1, 11.9,1,1, 4.597, 10512.718, 414.977, 52884.944 25/04/01,15:36:33,10,09,1, 11.9,1,1, 4.597, 10512.708, 414.962, 52884.968 25/04/01,15:36:33,11,09,1, 11.9,1,1, 4.597, 10512.726, 414.981, 52884.869 25/04/01,15:36:33,12,09,1, 11.9,1,1, 4.597, 10512.714, 414.990, 52884.951 25/04/01,15:36:33,13,09,1, 11.9,1,1, 4.597, 10512.726, 414.965, 52884.943 25/04/01,15:36:33,14,09,1, 11.9,1,1, 4.597, 10512.709, 414.968, 52884.940 25/04/01,15:36:33,15,09,1, 11.9,1,1, 4.597, 10512.709, 414.958, 52884.863 25/04/01,15:36:33,16,09,1, 11.9,1,1, 4.597, 10512.729, 414.958, 52884.900 25/04/01,15:36:33,17,09,1, 11.9,1,1, 4.597, 10512.735, 414.962, 52884.900 25/04/01,15:36:33,18,09,1, 11.9,1,1, 4.597, 10512.721, 414.958, 52884.896 25/04/01,15:36:33,19,09,1, 11.9,1,1, 4.597, 10512.763, 414.967, 52884.919 25/04/01,15:36:34,00,09,1, 11.9,1,1, 4.597, 10512.757, 414.967, 52884.919 25/04/01,15:36:34,01,09,1, 11.9,1,1, 4.597, 10512.751, 414.993, 52884.954 25/04/01,15:36:34,02,09,1, 11.9,1,1, 4.597, 10512.748, 414.980, 52884.943 25/04/01,15:36:34,03,09,1, 11.9,1,1, 4.597, 10512.733, 414.963, 52884.931 25/04/01,15:36:34,04,09,1, 11.9,1,1, 4.597, 10512.756, 414.987, 52884.879 25/04/01,15:36:34,05,09,1, 11.9,1,1, 4.597, 10512.741, 414.957, 52884.858 25/04/01,15:36:34,06,09,1, 11.9,1,1, 4.597, 10512.756, 414.959, 52884.922 25/04/01,15:36:34,07,09,1, 11.9,1,1, 4.597, 10512.751, 414.948, 52884.820 25/04/01,15:36:34,08,09,1, 11.9,1,1, 4.597, 10512.764, 414.973, 52884.925 25/04/01,15:36:34,09,09,1, 11.9,1,1, 4.597, 10512.768, 414.966, 52884.936 25/04/01,15:36:34,10,09,1, 11.9,1,1, 4.597, 10512.763, 414.971, 52884.943 25/04/01,15:36:34,11,09,1, 11.9,1,1, 4.597, 10512.738, 414.981, 52884.903 25/04/01,15:36:34,12,09,1, 11.9,1,1, 4.597, 10512.762, 414.979, 52884.902 25/04/01,15:36:34,13,09,1, 11.9,1,1, 4.597, 10512.773, 414.979, 52884.921 25/04/01,15:36:34,14,09,1, 11.9,1,1, 4.597, 10512.775, 414.979, 52884.886 25/04/01,15:36:34,15,09,1, 11.9,1,1, 4.597, 10512.761, 414.968, 52884.962 25/04/01,15:36:34,16,09,1, 11.9,1,1, 4.597, 10512.760, 414.969, 52884.953 25/04/01,15:36:34,17,09,1, 11.9,1,1, 4.597, 10512.757, 415.004, 52884.914 25/04/01,15:36:34,18,09,1, 11.9,1,1, 4.597, 10512.775, 414.974, 52884.942 25/04/01,15:36:34,19,09,1, 11.9,1,1, 4.597, 10512.783, 414.988, 52884.913 25/04/01,15:36:35,00,09,1, 11.9,1,1, 4.594, 10512.782, 414.988, 52884.913 25/04/01,15:36:35,01,09,1, 11.9,1,1, 4.594, 10512.776, 414.969, 52884.917 25/04/01,15:36:35,02,09,1, 11.9,1,1, 4.594, 10512.773, 414.961, 52884.889 25/04/01,15:36:35,03,09,1, 11.9,1,1, 4.594, 10512.795, 414.970, 52884.911 25/04/01,15:36:35,04,09,1, 11.9,1,1, 4.594, 10512.792, 414.966, 52884.908 25/04/01,15:36:35,05,09,1, 11.9,1,1, 4.594, 10512.793, 414.971, 52884.920 25/04/01,15:36:35,06,09,1, 11.9,1,1, 4.594, 10512.814, 414.992, 52884.935 25/04/01,15:36:35,07,09,1, 11.9,1,1, 4.594, 10512.793, 414.957, 52884.897 25/04/01,15:36:35,08,09,1, 11.9,1,1, 4.594, 10512.800, 414.990, 52884.909 25/04/01,15:36:35,09,09,1, 11.9,1,1, 4.594, 10512.783, 414.988, 52884.862 25/04/01,15:36:35,10,09,1, 11.9,1,1, 4.594, 10512.785, 414.989, 52884.927 25/04/01,15:36:35,11,09,1, 11.9,1,1, 4.594, 10512.800, 414.981, 52884.870 25/04/01,15:36:35,12,09,1, 11.9,1,1, 4.594, 10512.786, 414.989, 52884.844 25/04/01,15:36:35,13,09,1, 11.9,1,1, 4.594, 10512.816, 414.970, 52884.945 25/04/01,15:36:35,14,09,1, 11.9,1,1, 4.594, 10512.810, 414.981, 52884.877 25/04/01,15:36:35,15,09,1, 11.9,1,1, 4.594, 10512.830, 414.985, 52884.955 25/04/01,15:36:35,16,09,1, 11.9,1,1, 4.594, 10512.796, 414.990, 52884.969 25/04/01,15:36:35,17,09,1, 11.9,1,1, 4.594, 10512.813, 415.001, 52884.888 25/04/01,15:36:35,18,09,1, 11.9,1,1, 4.594, 10512.827, 414.990, 52884.907 25/04/01,15:36:35,19,09,1, 11.9,1,1, 4.594, 10512.785, 414.988, 52884.903 25/04/01,15:36:36,00,10,1, 11.9,1,1, 4.595, 10512.782, 414.988, 52884.903 25/04/01,15:36:36,01,10,1, 11.9,1,1, 4.595, 10512.812, 414.978, 52884.907 25/04/01,15:36:36,02,10,1, 11.9,1,1, 4.595, 10512.817, 414.972, 52884.862 25/04/01,15:36:36,03,10,1, 11.9,1,1, 4.595, 10512.819, 414.988, 52884.832 25/04/01,15:36:36,04,10,1, 11.9,1,1, 4.595, 10512.812, 414.987, 52884.906 25/04/01,15:36:36,05,10,1, 11.9,1,1, 4.595, 10512.844, 414.969, 52884.915 25/04/01,15:36:36,06,10,1, 11.9,1,1, 4.595, 10512.788, 414.995, 52884.937 25/04/01,15:36:36,07,10,1, 11.9,1,1, 4.595, 10512.819, 414.976, 52884.874 25/04/01,15:36:36,08,10,1, 11.9,1,1, 4.595, 10512.816, 414.995, 52884.924 25/04/01,15:36:36,09,10,1, 11.9,1,1, 4.595, 10512.816, 414.987, 52884.863 25/04/01,15:36:36,10,10,1, 11.9,1,1, 4.595, 10512.836, 414.971, 52884.849 25/04/01,15:36:36,11,10,1, 11.9,1,1, 4.595, 10512.868, 414.985, 52884.860 25/04/01,15:36:36,12,10,1, 11.9,1,1, 4.595, 10512.848, 414.979, 52884.906 25/04/01,15:36:36,13,10,1, 11.9,1,1, 4.595, 10512.864, 415.019, 52884.844 25/04/01,15:36:36,14,10,1, 11.9,1,1, 4.595, 10512.840, 415.011, 52884.905 25/04/01,15:36:36,15,10,1, 11.9,1,1, 4.595, 10512.848, 415.010, 52884.994 25/04/01,15:36:36,16,10,1, 11.9,1,1, 4.595, 10512.831, 415.001, 52884.916 25/04/01,15:36:36,17,10,1, 11.9,1,1, 4.595, 10512.854, 415.002, 52884.932 25/04/01,15:36:36,18,10,1, 11.9,1,1, 4.595, 10512.848, 415.008, 52884.981 25/04/01,15:36:36,19,10,1, 11.9,1,1, 4.595, 10512.861, 414.996, 52884.909 25/04/01,15:36:37,00,10,1, 11.9,1,1, 4.596, 10512.857, 414.996, 52884.909 25/04/01,15:36:37,01,10,1, 11.9,1,1, 4.596, 10512.868, 415.008, 52884.968 25/04/01,15:36:37,02,10,1, 11.9,1,1, 4.596, 10512.882, 415.004, 52884.896 25/04/01,15:36:37,03,10,1, 11.9,1,1, 4.596, 10512.876, 414.995, 52884.845 25/04/01,15:36:37,04,10,1, 11.9,1,1, 4.596, 10512.871, 415.012, 52884.961 25/04/01,15:36:37,05,10,1, 11.9,1,1, 4.596, 10512.863, 415.021, 52884.928 25/04/01,15:36:37,06,10,1, 11.9,1,1, 4.596, 10512.887, 414.991, 52884.881 25/04/01,15:36:37,07,10,1, 11.9,1,1, 4.596, 10512.861, 414.995, 52884.944 25/04/01,15:36:37,08,10,1, 11.9,1,1, 4.596, 10512.865, 414.966, 52884.903 25/04/01,15:36:37,09,10,1, 11.9,1,1, 4.596, 10512.893, 414.982, 52884.930 25/04/01,15:36:37,10,10,1, 11.9,1,1, 4.596, 10512.880, 415.012, 52884.932 25/04/01,15:36:37,11,10,1, 11.9,1,1, 4.596, 10512.872, 415.023, 52884.930 25/04/01,15:36:37,12,10,1, 11.9,1,1, 4.596, 10512.888, 415.020, 52884.927 25/04/01,15:36:37,13,10,1, 11.9,1,1, 4.596, 10512.889, 415.013, 52884.943 25/04/01,15:36:37,14,10,1, 11.9,1,1, 4.596, 10512.893, 414.980, 52884.959 25/04/01,15:36:37,15,10,1, 11.9,1,1, 4.596, 10512.866, 414.981, 52884.969 25/04/01,15:36:37,16,10,1, 11.9,1,1, 4.596, 10512.884, 414.992, 52884.958 25/04/01,15:36:37,17,10,1, 11.9,1,1, 4.596, 10512.901, 414.967, 52884.874 25/04/01,15:36:37,18,10,1, 11.9,1,1, 4.596, 10512.897, 414.985, 52884.891 25/04/01,15:36:37,19,10,1, 11.9,1,1, 4.596, 10512.904, 414.991, 52884.932 25/04/01,15:36:38,00,09,1, 11.9,1,1, 4.596, 10512.899, 414.991, 52884.932 25/04/01,15:36:38,01,09,1, 11.9,1,1, 4.596, 10512.877, 414.985, 52884.981 25/04/01,15:36:38,02,09,1, 11.9,1,1, 4.596, 10512.870, 414.987, 52885.022 25/04/01,15:36:38,03,09,1, 11.9,1,1, 4.596, 10512.893, 414.978, 52884.972 25/04/01,15:36:38,04,09,1, 11.9,1,1, 4.596, 10512.901, 414.982, 52884.986 25/04/01,15:36:38,05,09,1, 11.9,1,1, 4.596, 10512.903, 415.001, 52884.964 25/04/01,15:36:38,06,09,1, 11.9,1,1, 4.596, 10512.908, 414.982, 52884.962 25/04/01,15:36:38,07,09,1, 11.9,1,1, 4.596, 10512.900, 414.995, 52884.957 25/04/01,15:36:38,08,09,1, 11.9,1,1, 4.596, 10512.926, 415.009, 52884.875 25/04/01,15:36:38,09,09,1, 11.9,1,1, 4.596, 10512.903, 415.005, 52884.955 25/04/01,15:36:38,10,09,1, 11.9,1,1, 4.596, 10512.927, 414.992, 52884.913 25/04/01,15:36:38,11,09,1, 11.9,1,1, 4.596, 10512.915, 415.017, 52884.907 25/04/01,15:36:38,12,09,1, 11.9,1,1, 4.596, 10512.912, 415.001, 52884.897 25/04/01,15:36:38,13,09,1, 11.9,1,1, 4.596, 10512.939, 415.003, 52884.824 25/04/01,15:36:38,14,09,1, 11.9,1,1, 4.596, 10512.933, 414.998, 52885.004 25/04/01,15:36:38,15,09,1, 11.9,1,1, 4.596, 10512.961, 415.017, 52884.991 25/04/01,15:36:38,16,09,1, 11.9,1,1, 4.596, 10512.929, 415.009, 52884.972 25/04/01,15:36:38,17,09,1, 11.9,1,1, 4.596, 10512.939, 415.024, 52884.936 25/04/01,15:36:38,18,09,1, 11.9,1,1, 4.596, 10512.939, 415.011, 52884.926 25/04/01,15:36:38,19,09,1, 11.9,1,1, 4.596, 10512.945, 415.000, 52885.008 25/04/01,15:36:39,00,09,1, 11.9,1,1, 4.592, 10512.941, 415.000, 52885.008 25/04/01,15:36:39,01,09,1, 11.9,1,1, 4.592, 10512.923, 414.978, 52885.016 25/04/01,15:36:39,02,09,1, 11.9,1,1, 4.592, 10512.943, 414.982, 52884.972 25/04/01,15:36:39,03,09,1, 11.9,1,1, 4.592, 10512.966, 415.009, 52884.966 25/04/01,15:36:39,04,09,1, 11.9,1,1, 4.592, 10512.943, 415.000, 52884.939 25/04/01,15:36:39,05,09,1, 11.9,1,1, 4.592, 10512.943, 414.987, 52884.984 25/04/01,15:36:39,06,09,1, 11.9,1,1, 4.592, 10512.957, 415.002, 52884.996 25/04/01,15:36:39,07,09,1, 11.9,1,1, 4.592, 10512.926, 415.017, 52884.961 25/04/01,15:36:39,08,09,1, 11.9,1,1, 4.592, 10512.965, 415.020, 52884.916 25/04/01,15:36:39,09,09,1, 11.9,1,1, 4.592, 10512.949, 414.987, 52884.917 25/04/01,15:36:39,10,09,1, 11.9,1,1, 4.592, 10512.944, 415.014, 52884.909 25/04/01,15:36:39,11,09,1, 11.9,1,1, 4.592, 10512.960, 415.004, 52884.950 25/04/01,15:36:39,12,09,1, 11.9,1,1, 4.592, 10512.949, 414.980, 52884.922 25/04/01,15:36:39,13,09,1, 11.9,1,1, 4.592, 10512.972, 415.005, 52884.996 25/04/01,15:36:39,14,09,1, 11.9,1,1, 4.592, 10512.954, 415.034, 52884.951 25/04/01,15:36:39,15,09,1, 11.9,1,1, 4.592, 10512.963, 415.042, 52884.966 25/04/01,15:36:39,16,09,1, 11.9,1,1, 4.592, 10512.982, 415.029, 52884.954 25/04/01,15:36:39,17,09,1, 11.9,1,1, 4.592, 10512.975, 415.037, 52884.989 25/04/01,15:36:39,18,09,1, 11.9,1,1, 4.592, 10512.978, 415.006, 52884.914 25/04/01,15:36:39,19,09,1, 11.9,1,1, 4.592, 10512.971, 414.987, 52884.890 25/04/01,15:36:40,00,09,1, 12.0,1,1, 4.596, 10512.966, 414.987, 52884.890 25/04/01,15:36:40,01,09,1, 12.0,1,1, 4.596, 10513.008, 414.999, 52884.905 25/04/01,15:36:40,02,09,1, 12.0,1,1, 4.596, 10512.983, 415.004, 52884.957 25/04/01,15:36:40,03,09,1, 12.0,1,1, 4.596, 10512.991, 415.007, 52884.901 25/04/01,15:36:40,04,09,1, 12.0,1,1, 4.596, 10512.980, 415.034, 52884.961 25/04/01,15:36:40,05,09,1, 12.0,1,1, 4.596, 10512.982, 415.016, 52884.889 25/04/01,15:36:40,06,09,1, 12.0,1,1, 4.596, 10512.985, 415.043, 52884.882 25/04/01,15:36:40,07,09,1, 12.0,1,1, 4.596, 10512.984, 415.042, 52884.879 25/04/01,15:36:40,08,09,1, 12.0,1,1, 4.596, 10512.996, 415.026, 52884.974 25/04/01,15:36:40,09,09,1, 12.0,1,1, 4.596, 10513.007, 415.002, 52884.962 25/04/01,15:36:40,10,09,1, 12.0,1,1, 4.596, 10513.012, 415.038, 52884.991 25/04/01,15:36:40,11,09,1, 12.0,1,1, 4.596, 10513.004, 415.041, 52884.944 25/04/01,15:36:40,12,09,1, 12.0,1,1, 4.596, 10513.018, 415.024, 52884.986 25/04/01,15:36:40,13,09,1, 12.0,1,1, 4.596, 10513.022, 415.014, 52885.011 25/04/01,15:36:40,14,09,1, 12.0,1,1, 4.596, 10513.015, 415.024, 52884.900 25/04/01,15:36:40,15,09,1, 12.0,1,1, 4.596, 10513.020, 415.061, 52884.913 25/04/01,15:36:40,16,09,1, 12.0,1,1, 4.596, 10513.021, 415.034, 52884.970 25/04/01,15:36:40,17,09,1, 12.0,1,1, 4.596, 10512.995, 415.024, 52884.982 25/04/01,15:36:40,18,09,1, 12.0,1,1, 4.596, 10513.020, 415.035, 52884.886 25/04/01,15:36:40,19,09,1, 12.0,1,1, 4.596, 10513.005, 415.027, 52884.966 25/04/01,15:36:41,00,09,1, 11.9,1,1, 4.596, 10512.999, 415.027, 52884.966 25/04/01,15:36:41,01,09,1, 11.9,1,1, 4.596, 10513.033, 415.043, 52884.972 25/04/01,15:36:41,02,09,1, 11.9,1,1, 4.596, 10513.026, 415.058, 52884.962 25/04/01,15:36:41,03,09,1, 11.9,1,1, 4.596, 10513.015, 415.038, 52884.944 25/04/01,15:36:41,04,09,1, 11.9,1,1, 4.596, 10513.028, 415.033, 52884.921 25/04/01,15:36:41,05,09,1, 11.9,1,1, 4.596, 10513.016, 415.066, 52884.962 25/04/01,15:36:41,06,09,1, 11.9,1,1, 4.596, 10513.021, 415.055, 52884.969 25/04/01,15:36:41,07,09,1, 11.9,1,1, 4.596, 10513.023, 415.053, 52884.930 25/04/01,15:36:41,08,09,1, 11.9,1,1, 4.596, 10513.026, 415.038, 52884.861 25/04/01,15:36:41,09,09,1, 11.9,1,1, 4.596, 10513.033, 415.032, 52884.859 25/04/01,15:36:41,10,09,1, 11.9,1,1, 4.596, 10513.026, 415.051, 52884.864 25/04/01,15:36:41,11,09,1, 11.9,1,1, 4.596, 10513.023, 415.046, 52884.886 25/04/01,15:36:41,12,09,1, 11.9,1,1, 4.596, 10513.033, 415.085, 52884.914 25/04/01,15:36:41,13,09,1, 11.9,1,1, 4.596, 10513.029, 415.060, 52884.894 25/04/01,15:36:41,14,09,1, 11.9,1,1, 4.596, 10513.060, 415.063, 52884.899 25/04/01,15:36:41,15,09,1, 11.9,1,1, 4.596, 10513.022, 415.062, 52884.928 25/04/01,15:36:41,16,09,1, 11.9,1,1, 4.596, 10513.035, 415.071, 52884.910 25/04/01,15:36:41,17,09,1, 11.9,1,1, 4.596, 10513.034, 415.044, 52884.936 25/04/01,15:36:41,18,09,1, 11.9,1,1, 4.596, 10513.042, 415.060, 52884.937 25/04/01,15:36:41,19,09,1, 11.9,1,1, 4.596, 10513.036, 415.065, 52884.888 25/04/01,15:36:42,00,09,1, 11.9,1,1, 4.597, 10513.033, 415.065, 52884.888 25/04/01,15:36:42,01,09,1, 11.9,1,1, 4.597, 10513.034, 415.085, 52884.950 25/04/01,15:36:42,02,09,1, 11.9,1,1, 4.597, 10513.049, 415.072, 52884.963 25/04/01,15:36:42,03,09,1, 11.9,1,1, 4.597, 10513.036, 415.089, 52884.957 25/04/01,15:36:42,04,09,1, 11.9,1,1, 4.597, 10513.047, 415.076, 52884.958 25/04/01,15:36:42,05,09,1, 11.9,1,1, 4.597, 10513.044, 415.086, 52884.955 25/04/01,15:36:42,06,09,1, 11.9,1,1, 4.597, 10513.028, 415.080, 52884.890 25/04/01,15:36:42,07,09,1, 11.9,1,1, 4.597, 10513.057, 415.100, 52884.870 25/04/01,15:36:42,08,09,1, 11.9,1,1, 4.597, 10513.044, 415.093, 52884.930 25/04/01,15:36:42,09,09,1, 11.9,1,1, 4.597, 10513.056, 415.110, 52884.959 25/04/01,15:36:42,10,09,1, 11.9,1,1, 4.597, 10513.054, 415.116, 52884.969 25/04/01,15:36:42,11,09,1, 11.9,1,1, 4.597, 10513.047, 415.118, 52884.987 25/04/01,15:36:42,12,09,1, 11.9,1,1, 4.597, 10513.047, 415.096, 52884.963 25/04/01,15:36:42,13,09,1, 11.9,1,1, 4.597, 10513.075, 415.100, 52884.914 25/04/01,15:36:42,14,09,1, 11.9,1,1, 4.597, 10513.073, 415.099, 52884.891 25/04/01,15:36:42,15,09,1, 11.9,1,1, 4.597, 10513.064, 415.089, 52884.898 25/04/01,15:36:42,16,09,1, 11.9,1,1, 4.597, 10513.100, 415.101, 52884.959 25/04/01,15:36:42,17,09,1, 11.9,1,1, 4.597, 10513.078, 415.111, 52884.987 25/04/01,15:36:42,18,09,1, 11.9,1,1, 4.597, 10513.103, 415.127, 52884.926 25/04/01,15:36:42,19,09,1, 11.9,1,1, 4.597, 10513.081, 415.121, 52884.898 25/04/01,15:36:43,00,09,1, 11.9,1,1, 4.592, 10513.074, 415.121, 52884.898 25/04/01,15:36:43,01,09,1, 11.9,1,1, 4.592, 10513.046, 415.112, 52884.939 25/04/01,15:36:43,02,09,1, 11.9,1,1, 4.592, 10513.079, 415.124, 52884.921 25/04/01,15:36:43,03,09,1, 11.9,1,1, 4.592, 10513.100, 415.115, 52884.974 25/04/01,15:36:43,04,09,1, 11.9,1,1, 4.592, 10513.079, 415.145, 52884.968 25/04/01,15:36:43,05,09,1, 11.9,1,1, 4.592, 10513.116, 415.127, 52884.889 25/04/01,15:36:43,06,09,1, 11.9,1,1, 4.592, 10513.093, 415.143, 52884.962 25/04/01,15:36:43,07,09,1, 11.9,1,1, 4.592, 10513.094, 415.148, 52884.917 25/04/01,15:36:43,08,09,1, 11.9,1,1, 4.592, 10513.087, 415.134, 52884.888 25/04/01,15:36:43,09,09,1, 11.9,1,1, 4.592, 10513.066, 415.147, 52884.977 25/04/01,15:36:43,10,09,1, 11.9,1,1, 4.592, 10513.086, 415.121, 52884.971 25/04/01,15:36:43,11,09,1, 11.9,1,1, 4.592, 10513.099, 415.141, 52884.893 25/04/01,15:36:43,12,09,1, 11.9,1,1, 4.592, 10513.112, 415.137, 52884.965 25/04/01,15:36:43,13,09,1, 11.9,1,1, 4.592, 10513.106, 415.104, 52884.893 25/04/01,15:36:43,14,09,1, 11.9,1,1, 4.592, 10513.096, 415.111, 52884.922 25/04/01,15:36:43,15,09,1, 11.9,1,1, 4.592, 10513.119, 415.144, 52884.914 25/04/01,15:36:43,16,09,1, 11.9,1,1, 4.592, 10513.114, 415.170, 52884.944 25/04/01,15:36:43,17,09,1, 11.9,1,1, 4.592, 10513.116, 415.154, 52885.011 25/04/01,15:36:43,18,09,1, 11.9,1,1, 4.592, 10513.106, 415.168, 52884.978 25/04/01,15:36:43,19,09,1, 11.9,1,1, 4.592, 10513.120, 415.123, 52884.965 25/04/01,15:36:44,00,09,1, 11.9,1,1, 4.592, 10513.116, 415.123, 52884.965 25/04/01,15:36:44,01,09,1, 11.9,1,1, 4.592, 10513.113, 415.144, 52884.933 25/04/01,15:36:44,02,09,1, 11.9,1,1, 4.592, 10513.106, 415.118, 52884.902 25/04/01,15:36:44,03,09,1, 11.9,1,1, 4.592, 10513.112, 415.158, 52884.957 25/04/01,15:36:44,04,09,1, 11.9,1,1, 4.592, 10513.112, 415.169, 52884.952 25/04/01,15:36:44,05,09,1, 11.9,1,1, 4.592, 10513.137, 415.181, 52884.984 25/04/01,15:36:44,06,09,1, 11.9,1,1, 4.592, 10513.137, 415.170, 52884.992 25/04/01,15:36:44,07,09,1, 11.9,1,1, 4.592, 10513.127, 415.165, 52884.945 25/04/01,15:36:44,08,09,1, 11.9,1,1, 4.592, 10513.124, 415.167, 52884.987 25/04/01,15:36:44,09,09,1, 11.9,1,1, 4.592, 10513.132, 415.155, 52884.954 25/04/01,15:36:44,10,09,1, 11.9,1,1, 4.592, 10513.138, 415.168, 52884.936 25/04/01,15:36:44,11,09,1, 11.9,1,1, 4.592, 10513.166, 415.158, 52884.959 25/04/01,15:36:44,12,09,1, 11.9,1,1, 4.592, 10513.157, 415.180, 52884.909 25/04/01,15:36:44,13,09,1, 11.9,1,1, 4.592, 10513.139, 415.170, 52884.915 25/04/01,15:36:44,14,09,1, 11.9,1,1, 4.592, 10513.160, 415.201, 52884.978 25/04/01,15:36:44,15,09,1, 11.9,1,1, 4.592, 10513.164, 415.200, 52884.964 25/04/01,15:36:44,16,09,1, 11.9,1,1, 4.592, 10513.149, 415.191, 52885.073 25/04/01,15:36:44,17,09,1, 11.9,1,1, 4.592, 10513.149, 415.172, 52884.941 25/04/01,15:36:44,18,09,1, 11.9,1,1, 4.592, 10513.136, 415.179, 52884.982 25/04/01,15:36:44,19,09,1, 11.9,1,1, 4.592, 10513.135, 415.142, 52884.893 25/04/01,15:36:45,00,09,1, 12.0,1,1, 4.596, 10513.133, 415.142, 52884.893 25/04/01,15:36:45,01,09,1, 12.0,1,1, 4.596, 10513.143, 415.186, 52884.955 25/04/01,15:36:45,02,09,1, 12.0,1,1, 4.596, 10513.154, 415.199, 52884.978 25/04/01,15:36:45,03,09,1, 12.0,1,1, 4.596, 10513.151, 415.187, 52884.979 25/04/01,15:36:45,04,09,1, 12.0,1,1, 4.596, 10513.171, 415.198, 52884.889 25/04/01,15:36:45,05,09,1, 12.0,1,1, 4.596, 10513.150, 415.191, 52884.938 25/04/01,15:36:45,06,09,1, 12.0,1,1, 4.596, 10513.158, 415.174, 52884.880 25/04/01,15:36:45,07,09,1, 12.0,1,1, 4.596, 10513.157, 415.175, 52884.889 25/04/01,15:36:45,08,09,1, 12.0,1,1, 4.596, 10513.161, 415.177, 52884.864 25/04/01,15:36:45,09,09,1, 12.0,1,1, 4.596, 10513.189, 415.177, 52884.920 25/04/01,15:36:45,10,09,1, 12.0,1,1, 4.596, 10513.161, 415.203, 52884.974 25/04/01,15:36:45,11,09,1, 12.0,1,1, 4.596, 10513.184, 415.201, 52884.890 25/04/01,15:36:45,12,09,1, 12.0,1,1, 4.596, 10513.197, 415.210, 52884.977 25/04/01,15:36:45,13,09,1, 12.0,1,1, 4.596, 10513.195, 415.210, 52884.904 25/04/01,15:36:45,14,09,1, 12.0,1,1, 4.596, 10513.192, 415.202, 52884.910 25/04/01,15:36:45,15,09,1, 12.0,1,1, 4.596, 10513.182, 415.201, 52884.901 25/04/01,15:36:45,16,09,1, 12.0,1,1, 4.596, 10513.192, 415.229, 52884.997 25/04/01,15:36:45,17,09,1, 12.0,1,1, 4.596, 10513.193, 415.195, 52884.932 25/04/01,15:36:45,18,09,1, 12.0,1,1, 4.596, 10513.203, 415.199, 52884.968 25/04/01,15:36:45,19,09,1, 12.0,1,1, 4.596, 10513.207, 415.180, 52884.934 25/04/01,15:36:46,00,09,1, 12.0,1,1, 4.595, 10513.200, 415.180, 52884.934 25/04/01,15:36:46,01,09,1, 12.0,1,1, 4.595, 10513.165, 415.206, 52884.984 25/04/01,15:36:46,02,09,1, 12.0,1,1, 4.595, 10513.178, 415.206, 52884.972 25/04/01,15:36:46,03,09,1, 12.0,1,1, 4.595, 10513.191, 415.201, 52884.942 25/04/01,15:36:46,04,09,1, 12.0,1,1, 4.595, 10513.186, 415.192, 52884.993 25/04/01,15:36:46,05,09,1, 12.0,1,1, 4.595, 10513.197, 415.211, 52885.017 25/04/01,15:36:46,06,09,1, 12.0,1,1, 4.595, 10513.218, 415.195, 52884.906 25/04/01,15:36:46,07,09,1, 12.0,1,1, 4.595, 10513.232, 415.200, 52884.989 25/04/01,15:36:46,08,09,1, 12.0,1,1, 4.595, 10513.227, 415.233, 52885.035 25/04/01,15:36:46,09,09,1, 12.0,1,1, 4.595, 10513.220, 415.214, 52884.892 25/04/01,15:36:46,10,09,1, 12.0,1,1, 4.595, 10513.228, 415.227, 52884.948 25/04/01,15:36:46,11,09,1, 12.0,1,1, 4.595, 10513.220, 415.220, 52884.964 25/04/01,15:36:46,12,09,1, 12.0,1,1, 4.595, 10513.234, 415.211, 52884.916 25/04/01,15:36:46,13,09,1, 12.0,1,1, 4.595, 10513.245, 415.241, 52884.942 25/04/01,15:36:46,14,09,1, 12.0,1,1, 4.595, 10513.265, 415.231, 52884.898 25/04/01,15:36:46,15,09,1, 12.0,1,1, 4.595, 10513.225, 415.219, 52884.917 25/04/01,15:36:46,16,09,1, 12.0,1,1, 4.595, 10513.268, 415.232, 52884.901 25/04/01,15:36:46,17,09,1, 12.0,1,1, 4.595, 10513.229, 415.245, 52884.972 25/04/01,15:36:46,18,09,1, 12.0,1,1, 4.595, 10513.263, 415.228, 52884.960 25/04/01,15:36:46,19,09,1, 12.0,1,1, 4.595, 10513.254, 415.223, 52884.894 25/04/01,15:36:47,00,08,1, 11.9,1,1, 4.597, 10513.250, 415.223, 52884.894 25/04/01,15:36:47,01,08,1, 11.9,1,1, 4.597, 10513.250, 415.236, 52884.920 25/04/01,15:36:47,02,08,1, 11.9,1,1, 4.597, 10513.250, 415.230, 52884.936 25/04/01,15:36:47,03,08,1, 11.9,1,1, 4.597, 10513.248, 415.241, 52884.979 25/04/01,15:36:47,04,08,1, 11.9,1,1, 4.597, 10513.248, 415.221, 52884.969 25/04/01,15:36:47,05,08,1, 11.9,1,1, 4.597, 10513.263, 415.231, 52884.938 25/04/01,15:36:47,06,08,1, 11.9,1,1, 4.597, 10513.270, 415.228, 52884.926 25/04/01,15:36:47,07,08,1, 11.9,1,1, 4.597, 10513.261, 415.263, 52884.980 25/04/01,15:36:47,08,08,1, 11.9,1,1, 4.597, 10513.265, 415.245, 52884.965 25/04/01,15:36:47,09,08,1, 11.9,1,1, 4.597, 10513.262, 415.246, 52884.952 25/04/01,15:36:47,10,08,1, 11.9,1,1, 4.597, 10513.275, 415.257, 52884.912 25/04/01,15:36:47,11,08,1, 11.9,1,1, 4.597, 10513.255, 415.252, 52884.874 25/04/01,15:36:47,12,08,1, 11.9,1,1, 4.597, 10513.297, 415.243, 52884.936 25/04/01,15:36:47,13,08,1, 11.9,1,1, 4.597, 10513.265, 415.256, 52884.902 25/04/01,15:36:47,14,08,1, 11.9,1,1, 4.597, 10513.289, 415.246, 52884.926 25/04/01,15:36:47,15,08,1, 11.9,1,1, 4.597, 10513.274, 415.266, 52884.935 25/04/01,15:36:47,16,08,1, 11.9,1,1, 4.597, 10513.299, 415.248, 52884.931 25/04/01,15:36:47,17,08,1, 11.9,1,1, 4.597, 10513.286, 415.266, 52884.997 25/04/01,15:36:47,18,08,1, 11.9,1,1, 4.597, 10513.303, 415.265, 52885.012 25/04/01,15:36:47,19,08,1, 11.9,1,1, 4.597, 10513.271, 415.250, 52884.938 25/04/01,15:36:48,00,09,1, 11.9,1,1, 4.592, 10513.266, 415.250, 52884.938 25/04/01,15:36:48,01,09,1, 11.9,1,1, 4.592, 10513.305, 415.254, 52884.918 25/04/01,15:36:48,02,09,1, 11.9,1,1, 4.592, 10513.290, 415.267, 52884.962 25/04/01,15:36:48,03,09,1, 11.9,1,1, 4.592, 10513.295, 415.252, 52884.950 25/04/01,15:36:48,04,09,1, 11.9,1,1, 4.592, 10513.320, 415.278, 52884.936 25/04/01,15:36:48,05,09,1, 11.9,1,1, 4.592, 10513.307, 415.262, 52884.914 25/04/01,15:36:48,06,09,1, 11.9,1,1, 4.592, 10513.324, 415.281, 52884.906 25/04/01,15:36:48,07,09,1, 11.9,1,1, 4.592, 10513.318, 415.310, 52884.965 25/04/01,15:36:48,08,09,1, 11.9,1,1, 4.592, 10513.276, 415.269, 52884.922 25/04/01,15:36:48,09,09,1, 11.9,1,1, 4.592, 10513.302, 415.282, 52884.916 25/04/01,15:36:48,10,09,1, 11.9,1,1, 4.592, 10513.338, 415.290, 52884.977 25/04/01,15:36:48,11,09,1, 11.9,1,1, 4.592, 10513.304, 415.303, 52884.942 25/04/01,15:36:48,12,09,1, 11.9,1,1, 4.592, 10513.310, 415.277, 52884.959 25/04/01,15:36:48,13,09,1, 11.9,1,1, 4.592, 10513.341, 415.297, 52884.979 25/04/01,15:36:48,14,09,1, 11.9,1,1, 4.592, 10513.351, 415.309, 52884.956 25/04/01,15:36:48,15,09,1, 11.9,1,1, 4.592, 10513.327, 415.294, 52884.934 25/04/01,15:36:48,16,09,1, 11.9,1,1, 4.592, 10513.346, 415.299, 52884.984 25/04/01,15:36:48,17,09,1, 11.9,1,1, 4.592, 10513.342, 415.289, 52884.962 25/04/01,15:36:48,18,09,1, 11.9,1,1, 4.592, 10513.353, 415.298, 52884.928 25/04/01,15:36:48,19,09,1, 11.9,1,1, 4.592, 10513.338, 415.269, 52884.978 25/04/01,15:36:49,00,09,1, 11.9,1,1, 4.592, 10513.333, 415.269, 52884.978 25/04/01,15:36:49,01,09,1, 11.9,1,1, 4.592, 10513.358, 415.313, 52884.967 25/04/01,15:36:49,02,09,1, 11.9,1,1, 4.592, 10513.349, 415.322, 52884.992 25/04/01,15:36:49,03,09,1, 11.9,1,1, 4.592, 10513.359, 415.315, 52884.958 25/04/01,15:36:49,04,09,1, 11.9,1,1, 4.592, 10513.329, 415.328, 52885.003 25/04/01,15:36:49,05,09,1, 11.9,1,1, 4.592, 10513.362, 415.322, 52884.955 25/04/01,15:36:49,06,09,1, 11.9,1,1, 4.592, 10513.365, 415.314, 52885.019 25/04/01,15:36:49,07,09,1, 11.9,1,1, 4.592, 10513.368, 415.283, 52884.991 25/04/01,15:36:49,08,09,1, 11.9,1,1, 4.592, 10513.376, 415.295, 52884.936 25/04/01,15:36:49,09,09,1, 11.9,1,1, 4.592, 10513.368, 415.299, 52885.041 25/04/01,15:36:49,10,09,1, 11.9,1,1, 4.592, 10513.369, 415.314, 52884.943 25/04/01,15:36:49,11,09,1, 11.9,1,1, 4.592, 10513.347, 415.327, 52885.036 25/04/01,15:36:49,12,09,1, 11.9,1,1, 4.592, 10513.368, 415.314, 52885.016 25/04/01,15:36:49,13,09,1, 11.9,1,1, 4.592, 10513.393, 415.310, 52884.933 25/04/01,15:36:49,14,09,1, 11.9,1,1, 4.592, 10513.384, 415.287, 52885.015 25/04/01,15:36:49,15,09,1, 11.9,1,1, 4.592, 10513.388, 415.299, 52884.904 25/04/01,15:36:49,16,09,1, 11.9,1,1, 4.592, 10513.423, 415.304, 52884.937 25/04/01,15:36:49,17,09,1, 11.9,1,1, 4.592, 10513.394, 415.303, 52884.989 25/04/01,15:36:49,18,09,1, 11.9,1,1, 4.592, 10513.407, 415.298, 52884.939 25/04/01,15:36:49,19,09,1, 11.9,1,1, 4.592, 10513.387, 415.320, 52884.931 25/04/01,15:36:50,00,09,1, 11.9,1,1, 4.597, 10513.383, 415.320, 52884.931 25/04/01,15:36:50,01,09,1, 11.9,1,1, 4.597, 10513.416, 415.305, 52884.999 25/04/01,15:36:50,02,09,1, 11.9,1,1, 4.597, 10513.405, 415.330, 52885.025 25/04/01,15:36:50,03,09,1, 11.9,1,1, 4.597, 10513.403, 415.310, 52885.036 25/04/01,15:36:50,04,09,1, 11.9,1,1, 4.597, 10513.403, 415.311, 52884.929 25/04/01,15:36:50,05,09,1, 11.9,1,1, 4.597, 10513.417, 415.331, 52885.022 25/04/01,15:36:50,06,09,1, 11.9,1,1, 4.597, 10513.430, 415.332, 52885.025 25/04/01,15:36:50,07,09,1, 11.9,1,1, 4.597, 10513.446, 415.313, 52884.919 25/04/01,15:36:50,08,09,1, 11.9,1,1, 4.597, 10513.409, 415.331, 52884.952 25/04/01,15:36:50,09,09,1, 11.9,1,1, 4.597, 10513.442, 415.338, 52884.962 25/04/01,15:36:50,10,09,1, 11.9,1,1, 4.597, 10513.415, 415.307, 52885.015 25/04/01,15:36:50,11,09,1, 11.9,1,1, 4.597, 10513.420, 415.333, 52885.049 25/04/01,15:36:50,12,09,1, 11.9,1,1, 4.597, 10513.425, 415.330, 52885.039 25/04/01,15:36:50,13,09,1, 11.9,1,1, 4.597, 10513.455, 415.326, 52884.931 25/04/01,15:36:50,14,09,1, 11.9,1,1, 4.597, 10513.414, 415.348, 52885.009 25/04/01,15:36:50,15,09,1, 11.9,1,1, 4.597, 10513.443, 415.344, 52885.027 25/04/01,15:36:50,16,09,1, 11.9,1,1, 4.597, 10513.463, 415.372, 52885.058 25/04/01,15:36:50,17,09,1, 11.9,1,1, 4.597, 10513.437, 415.353, 52884.996 25/04/01,15:36:50,18,09,1, 11.9,1,1, 4.597, 10513.441, 415.385, 52884.982 25/04/01,15:36:50,19,09,1, 11.9,1,1, 4.597, 10513.448, 415.372, 52884.949 25/04/01,15:36:51,00,09,1, 12.0,1,1, 4.592, 10513.442, 415.372, 52884.949 25/04/01,15:36:51,01,09,1, 12.0,1,1, 4.592, 10513.455, 415.340, 52884.936 25/04/01,15:36:51,02,09,1, 12.0,1,1, 4.592, 10513.444, 415.361, 52884.950 25/04/01,15:36:51,03,09,1, 12.0,1,1, 4.592, 10513.436, 415.342, 52884.929 25/04/01,15:36:51,04,09,1, 12.0,1,1, 4.592, 10513.441, 415.358, 52885.001 25/04/01,15:36:51,05,09,1, 12.0,1,1, 4.592, 10513.458, 415.357, 52885.013 25/04/01,15:36:51,06,09,1, 12.0,1,1, 4.592, 10513.455, 415.362, 52885.044 25/04/01,15:36:51,07,09,1, 12.0,1,1, 4.592, 10513.470, 415.355, 52884.996 25/04/01,15:36:51,08,09,1, 12.0,1,1, 4.592, 10513.463, 415.369, 52884.977 25/04/01,15:36:51,09,09,1, 12.0,1,1, 4.592, 10513.455, 415.383, 52884.979 25/04/01,15:36:51,10,09,1, 12.0,1,1, 4.592, 10513.468, 415.360, 52884.990 25/04/01,15:36:51,11,09,1, 12.0,1,1, 4.592, 10513.463, 415.365, 52884.999 25/04/01,15:36:51,12,09,1, 12.0,1,1, 4.592, 10513.472, 415.357, 52885.006 25/04/01,15:36:51,13,09,1, 12.0,1,1, 4.592, 10513.485, 415.364, 52884.983 25/04/01,15:36:51,14,09,1, 12.0,1,1, 4.592, 10513.465, 415.379, 52884.986 25/04/01,15:36:51,15,09,1, 12.0,1,1, 4.592, 10513.474, 415.376, 52885.008 25/04/01,15:36:51,16,09,1, 12.0,1,1, 4.592, 10513.449, 415.371, 52884.985 25/04/01,15:36:51,17,09,1, 12.0,1,1, 4.592, 10513.456, 415.354, 52884.987 25/04/01,15:36:51,18,09,1, 12.0,1,1, 4.592, 10513.460, 415.353, 52884.986 25/04/01,15:36:51,19,09,1, 12.0,1,1, 4.592, 10513.490, 415.352, 52884.846 25/04/01,15:36:52,00,09,1, 11.9,1,1, 4.592, 10513.483, 415.352, 52884.846 25/04/01,15:36:52,01,09,1, 11.9,1,1, 4.592, 10513.471, 415.380, 52885.052 25/04/01,15:36:52,02,09,1, 11.9,1,1, 4.592, 10513.445, 415.388, 52884.985 25/04/01,15:36:52,03,09,1, 11.9,1,1, 4.592, 10513.493, 415.380, 52884.972 25/04/01,15:36:52,04,09,1, 11.9,1,1, 4.592, 10513.479, 415.379, 52885.015 25/04/01,15:36:52,05,09,1, 11.9,1,1, 4.592, 10513.487, 415.407, 52884.986 25/04/01,15:36:52,06,09,1, 11.9,1,1, 4.592, 10513.504, 415.385, 52885.017 25/04/01,15:36:52,07,09,1, 11.9,1,1, 4.592, 10513.493, 415.383, 52884.978 25/04/01,15:36:52,08,09,1, 11.9,1,1, 4.592, 10513.474, 415.372, 52884.994 25/04/01,15:36:52,09,09,1, 11.9,1,1, 4.592, 10513.506, 415.373, 52885.012 25/04/01,15:36:52,10,09,1, 11.9,1,1, 4.592, 10513.496, 415.376, 52884.973 25/04/01,15:36:52,11,09,1, 11.9,1,1, 4.592, 10513.506, 415.395, 52884.991 25/04/01,15:36:52,12,09,1, 11.9,1,1, 4.592, 10513.514, 415.386, 52884.989 25/04/01,15:36:52,13,09,1, 11.9,1,1, 4.592, 10513.519, 415.378, 52884.932 25/04/01,15:36:52,14,09,1, 11.9,1,1, 4.592, 10513.516, 415.414, 52884.998 25/04/01,15:36:52,15,09,1, 11.9,1,1, 4.592, 10513.510, 415.393, 52884.966 25/04/01,15:36:52,16,09,1, 11.9,1,1, 4.592, 10513.521, 415.422, 52884.950 25/04/01,15:36:52,17,09,1, 11.9,1,1, 4.592, 10513.523, 415.395, 52884.979 25/04/01,15:36:52,18,09,1, 11.9,1,1, 4.592, 10513.525, 415.396, 52884.968 25/04/01,15:36:52,19,09,1, 11.9,1,1, 4.592, 10513.537, 415.386, 52885.013 25/04/01,15:36:53,00,09,1, 11.8,1,1, 4.594, 10513.533, 415.386, 52885.013 25/04/01,15:36:53,01,09,1, 11.8,1,1, 4.594, 10513.541, 415.414, 52885.004 25/04/01,15:36:53,02,09,1, 11.8,1,1, 4.594, 10513.513, 415.429, 52884.970 25/04/01,15:36:53,03,09,1, 11.8,1,1, 4.594, 10513.544, 415.421, 52884.976 25/04/01,15:36:53,04,09,1, 11.8,1,1, 4.594, 10513.521, 415.408, 52884.985 25/04/01,15:36:53,05,09,1, 11.8,1,1, 4.594, 10513.534, 415.408, 52884.991 25/04/01,15:36:53,06,09,1, 11.8,1,1, 4.594, 10513.533, 415.391, 52884.984 25/04/01,15:36:53,07,09,1, 11.8,1,1, 4.594, 10513.548, 415.404, 52884.997 25/04/01,15:36:53,08,09,1, 11.8,1,1, 4.594, 10513.542, 415.424, 52885.002 25/04/01,15:36:53,09,09,1, 11.8,1,1, 4.594, 10513.526, 415.415, 52885.009 25/04/01,15:36:53,10,09,1, 11.8,1,1, 4.594, 10513.557, 415.402, 52884.959 25/04/01,15:36:53,11,09,1, 11.8,1,1, 4.594, 10513.528, 415.411, 52884.953 25/04/01,15:36:53,12,09,1, 11.8,1,1, 4.594, 10513.535, 415.423, 52884.966 25/04/01,15:36:53,13,09,1, 11.8,1,1, 4.594, 10513.541, 415.398, 52884.947 25/04/01,15:36:53,14,09,1, 11.8,1,1, 4.594, 10513.553, 415.432, 52884.990 25/04/01,15:36:53,15,09,1, 11.8,1,1, 4.594, 10513.548, 415.388, 52885.020 25/04/01,15:36:53,16,09,1, 11.8,1,1, 4.594, 10513.545, 415.406, 52885.005 25/04/01,15:36:53,17,09,1, 11.8,1,1, 4.594, 10513.552, 415.432, 52884.984 25/04/01,15:36:53,18,09,1, 11.8,1,1, 4.594, 10513.539, 415.385, 52884.995 25/04/01,15:36:53,19,09,1, 11.8,1,1, 4.594, 10513.568, 415.442, 52885.019 25/04/01,15:36:54,00,10,1, 11.9,1,1, 4.597, 10513.567, 415.442, 52885.019 25/04/01,15:36:54,01,10,1, 11.9,1,1, 4.597, 10513.566, 415.456, 52885.155 25/04/01,15:36:54,02,10,1, 11.9,1,1, 4.597, 10513.555, 415.421, 52884.978 25/04/01,15:36:54,03,10,1, 11.9,1,1, 4.597, 10513.561, 415.442, 52884.979 25/04/01,15:36:54,04,10,1, 11.9,1,1, 4.597, 10513.608, 415.393, 52884.669 25/04/01,15:36:54,05,10,1, 11.9,1,1, 4.597, 10513.565, 415.421, 52884.923 25/04/01,15:36:54,06,10,1, 11.9,1,1, 4.597, 10513.543, 415.420, 52884.924 25/04/01,15:36:54,07,10,1, 11.9,1,1, 4.597, 10513.601, 415.432, 52884.976 25/04/01,15:36:54,08,10,1, 11.9,1,1, 4.597, 10513.590, 415.428, 52884.999 25/04/01,15:36:54,09,10,1, 11.9,1,1, 4.597, 10513.588, 415.447, 52885.011 25/04/01,15:36:54,10,10,1, 11.9,1,1, 4.597, 10513.609, 415.413, 52884.929 25/04/01,15:36:54,11,10,1, 11.9,1,1, 4.597, 10513.614, 415.416, 52884.971 25/04/01,15:36:54,12,10,1, 11.9,1,1, 4.597, 10513.600, 415.428, 52884.999 25/04/01,15:36:54,13,10,1, 11.9,1,1, 4.597, 10513.600, 415.426, 52884.929 25/04/01,15:36:54,14,10,1, 11.9,1,1, 4.597, 10513.611, 415.432, 52885.007 25/04/01,15:36:54,15,10,1, 11.9,1,1, 4.597, 10513.605, 415.436, 52884.968 25/04/01,15:36:54,16,10,1, 11.9,1,1, 4.597, 10513.605, 415.454, 52885.001 25/04/01,15:36:54,17,10,1, 11.9,1,1, 4.597, 10513.581, 415.445, 52884.970 25/04/01,15:36:54,18,10,1, 11.9,1,1, 4.597, 10513.624, 415.455, 52885.047 25/04/01,15:36:54,19,10,1, 11.9,1,1, 4.597, 10513.595, 415.464, 52884.990 25/04/01,15:36:55,00,09,1, 11.9,1,1, 4.595, 10513.592, 415.464, 52884.990 25/04/01,15:36:55,01,09,1, 11.9,1,1, 4.595, 10513.607, 415.434, 52885.003 25/04/01,15:36:55,02,09,1, 11.9,1,1, 4.595, 10513.612, 415.446, 52884.987 25/04/01,15:36:55,03,09,1, 11.9,1,1, 4.595, 10513.636, 415.426, 52884.937 25/04/01,15:36:55,04,09,1, 11.9,1,1, 4.595, 10513.622, 415.457, 52885.009 25/04/01,15:36:55,05,09,1, 11.9,1,1, 4.595, 10513.620, 415.436, 52884.983 25/04/01,15:36:55,06,09,1, 11.9,1,1, 4.595, 10513.625, 415.444, 52884.999 25/04/01,15:36:55,07,09,1, 11.9,1,1, 4.595, 10513.609, 415.460, 52885.029 25/04/01,15:36:55,08,09,1, 11.9,1,1, 4.595, 10513.628, 415.434, 52884.964 25/04/01,15:36:55,09,09,1, 11.9,1,1, 4.595, 10513.632, 415.435, 52885.040 25/04/01,15:36:55,10,09,1, 11.9,1,1, 4.595, 10513.613, 415.450, 52884.941 25/04/01,15:36:55,11,09,1, 11.9,1,1, 4.595, 10513.637, 415.452, 52884.969 25/04/01,15:36:55,12,09,1, 11.9,1,1, 4.595, 10513.631, 415.439, 52884.960 25/04/01,15:36:55,13,09,1, 11.9,1,1, 4.595, 10513.636, 415.454, 52884.960 25/04/01,15:36:55,14,09,1, 11.9,1,1, 4.595, 10513.640, 415.469, 52885.001 25/04/01,15:36:55,15,09,1, 11.9,1,1, 4.595, 10513.620, 415.431, 52885.014 25/04/01,15:36:55,16,09,1, 11.9,1,1, 4.595, 10513.648, 415.440, 52884.984 25/04/01,15:36:55,17,09,1, 11.9,1,1, 4.595, 10513.624, 415.438, 52884.998 25/04/01,15:36:55,18,09,1, 11.9,1,1, 4.595, 10513.660, 415.438, 52884.991 25/04/01,15:36:55,19,09,1, 11.9,1,1, 4.595, 10513.620, 415.442, 52885.029 25/04/01,15:36:56,00,09,1, 12.0,1,1, 4.591, 10513.617, 415.442, 52885.029 25/04/01,15:36:56,01,09,1, 12.0,1,1, 4.591, 10513.651, 415.436, 52884.928 25/04/01,15:36:56,02,09,1, 12.0,1,1, 4.591, 10513.663, 415.457, 52885.017 25/04/01,15:36:56,03,09,1, 12.0,1,1, 4.591, 10513.657, 415.439, 52885.015 25/04/01,15:36:56,04,09,1, 12.0,1,1, 4.591, 10513.645, 415.476, 52885.004 25/04/01,15:36:56,05,09,1, 12.0,1,1, 4.591, 10513.635, 415.456, 52884.987 25/04/01,15:36:56,06,09,1, 12.0,1,1, 4.591, 10513.651, 415.447, 52884.963 25/04/01,15:36:56,07,09,1, 12.0,1,1, 4.591, 10513.651, 415.441, 52884.989 25/04/01,15:36:56,08,09,1, 12.0,1,1, 4.591, 10513.666, 415.449, 52884.975 25/04/01,15:36:56,09,09,1, 12.0,1,1, 4.591, 10513.663, 415.460, 52884.973 25/04/01,15:36:56,10,09,1, 12.0,1,1, 4.591, 10513.662, 415.445, 52884.912 25/04/01,15:36:56,11,09,1, 12.0,1,1, 4.591, 10513.647, 415.462, 52884.976 25/04/01,15:36:56,12,09,1, 12.0,1,1, 4.591, 10513.670, 415.460, 52884.998 25/04/01,15:36:56,13,09,1, 12.0,1,1, 4.591, 10513.670, 415.452, 52884.909 25/04/01,15:36:56,14,09,1, 12.0,1,1, 4.591, 10513.657, 415.464, 52884.987 25/04/01,15:36:56,15,09,1, 12.0,1,1, 4.591, 10513.679, 415.464, 52884.995 25/04/01,15:36:56,16,09,1, 12.0,1,1, 4.591, 10513.655, 415.485, 52884.964 25/04/01,15:36:56,17,09,1, 12.0,1,1, 4.591, 10513.658, 415.461, 52885.000 25/04/01,15:36:56,18,09,1, 12.0,1,1, 4.591, 10513.708, 415.446, 52884.954 25/04/01,15:36:56,19,09,1, 12.0,1,1, 4.591, 10513.677, 415.475, 52884.996 25/04/01,15:36:57,00,09,1, 11.9,1,1, 4.594, 10513.675, 415.475, 52884.996 25/04/01,15:36:57,01,09,1, 11.9,1,1, 4.594, 10513.691, 415.453, 52884.828 25/04/01,15:36:57,02,09,1, 11.9,1,1, 4.594, 10513.697, 415.473, 52885.155 25/04/01,15:36:57,03,09,1, 11.9,1,1, 4.594, 10513.699, 415.498, 52885.152 25/04/01,15:36:57,04,09,1, 11.9,1,1, 4.594, 10513.675, 415.479, 52885.165 25/04/01,15:36:57,05,09,1, 11.9,1,1, 4.594, 10513.677, 415.465, 52885.023 25/04/01,15:36:57,06,09,1, 11.9,1,1, 4.594, 10513.710, 415.466, 52885.049 25/04/01,15:36:57,07,09,1, 11.9,1,1, 4.594, 10513.691, 415.482, 52885.095 25/04/01,15:36:57,08,09,1, 11.9,1,1, 4.594, 10513.696, 415.481, 52885.088 25/04/01,15:36:57,09,09,1, 11.9,1,1, 4.594, 10513.698, 415.486, 52885.002 25/04/01,15:36:57,10,09,1, 11.9,1,1, 4.594, 10513.709, 415.472, 52884.975 25/04/01,15:36:57,11,09,1, 11.9,1,1, 4.594, 10513.697, 415.485, 52885.016 25/04/01,15:36:57,12,09,1, 11.9,1,1, 4.594, 10513.686, 415.491, 52885.051 25/04/01,15:36:57,13,09,1, 11.9,1,1, 4.594, 10513.696, 415.483, 52885.104 25/04/01,15:36:57,14,09,1, 11.9,1,1, 4.594, 10513.703, 415.502, 52885.053 25/04/01,15:36:57,15,09,1, 11.9,1,1, 4.594, 10513.712, 415.505, 52885.068 25/04/01,15:36:57,16,09,1, 11.9,1,1, 4.594, 10513.701, 415.486, 52885.036 25/04/01,15:36:57,17,09,1, 11.9,1,1, 4.594, 10513.721, 415.500, 52885.047 25/04/01,15:36:57,18,09,1, 11.9,1,1, 4.594, 10513.709, 415.498, 52885.091 25/04/01,15:36:57,19,09,1, 11.9,1,1, 4.594, 10513.711, 415.506, 52885.052 25/04/01,15:36:58,00,09,1, 11.9,1,1, 4.592, 10513.709, 415.506, 52885.052 25/04/01,15:36:58,01,09,1, 11.9,1,1, 4.592, 10513.740, 415.511, 52885.038 25/04/01,15:36:58,02,09,1, 11.9,1,1, 4.592, 10513.729, 415.488, 52885.060 25/04/01,15:36:58,03,09,1, 11.9,1,1, 4.592, 10513.728, 415.502, 52885.069 25/04/01,15:36:58,04,09,1, 11.9,1,1, 4.592, 10513.730, 415.503, 52885.024 25/04/01,15:36:58,05,09,1, 11.9,1,1, 4.592, 10513.746, 415.477, 52885.093 25/04/01,15:36:58,06,09,1, 11.9,1,1, 4.592, 10513.723, 415.520, 52885.034 25/04/01,15:36:58,07,09,1, 11.9,1,1, 4.592, 10513.740, 415.527, 52885.068 25/04/01,15:36:58,08,09,1, 11.9,1,1, 4.592, 10513.742, 415.522, 52885.099 25/04/01,15:36:58,09,09,1, 11.9,1,1, 4.592, 10513.745, 415.501, 52885.003 25/04/01,15:36:58,10,09,1, 11.9,1,1, 4.592, 10513.749, 415.529, 52885.067 25/04/01,15:36:58,11,09,1, 11.9,1,1, 4.592, 10513.738, 415.515, 52885.030 25/04/01,15:36:58,12,09,1, 11.9,1,1, 4.592, 10513.770, 415.513, 52885.010 25/04/01,15:36:58,13,09,1, 11.9,1,1, 4.592, 10513.745, 415.505, 52885.100 25/04/01,15:36:58,14,09,1, 11.9,1,1, 4.592, 10513.724, 415.506, 52885.056 25/04/01,15:36:58,15,09,1, 11.9,1,1, 4.592, 10513.762, 415.497, 52885.053 25/04/01,15:36:58,16,09,1, 11.9,1,1, 4.592, 10513.749, 415.487, 52885.033 25/04/01,15:36:58,17,09,1, 11.9,1,1, 4.592, 10513.754, 415.503, 52885.082 25/04/01,15:36:58,18,09,1, 11.9,1,1, 4.592, 10513.730, 415.515, 52885.066 25/04/01,15:36:58,19,09,1, 11.9,1,1, 4.592, 10513.757, 415.528, 52885.089 25/04/01,15:36:59,00,09,1, 11.9,1,1, 4.594, 10513.750, 415.528, 52885.089 25/04/01,15:36:59,01,09,1, 11.9,1,1, 4.594, 10513.726, 415.513, 52885.085 25/04/01,15:36:59,02,09,1, 11.9,1,1, 4.594, 10513.776, 415.538, 52885.082 25/04/01,15:36:59,03,09,1, 11.9,1,1, 4.594, 10513.762, 415.520, 52885.035 25/04/01,15:36:59,04,09,1, 11.9,1,1, 4.594, 10513.774, 415.501, 52885.059 25/04/01,15:36:59,05,09,1, 11.9,1,1, 4.594, 10513.782, 415.510, 52885.051 25/04/01,15:36:59,06,09,1, 11.9,1,1, 4.594, 10513.778, 415.528, 52885.034 25/04/01,15:36:59,07,09,1, 11.9,1,1, 4.594, 10513.774, 415.502, 52885.102 25/04/01,15:36:59,08,09,1, 11.9,1,1, 4.594, 10513.754, 415.510, 52885.033 25/04/01,15:36:59,09,09,1, 11.9,1,1, 4.594, 10513.754, 415.516, 52885.052 25/04/01,15:36:59,10,09,1, 11.9,1,1, 4.594, 10513.762, 415.536, 52885.095 25/04/01,15:36:59,11,09,1, 11.9,1,1, 4.594, 10513.791, 415.494, 52885.080 25/04/01,15:36:59,12,09,1, 11.9,1,1, 4.594, 10513.768, 415.528, 52885.018 25/04/01,15:36:59,13,09,1, 11.9,1,1, 4.594, 10513.795, 415.507, 52885.034 25/04/01,15:36:59,14,09,1, 11.9,1,1, 4.594, 10513.776, 415.512, 52884.985 25/04/01,15:36:59,15,09,1, 11.9,1,1, 4.594, 10513.776, 415.519, 52885.088 25/04/01,15:36:59,16,09,1, 11.9,1,1, 4.594, 10513.784, 415.519, 52885.102 25/04/01,15:36:59,17,09,1, 11.9,1,1, 4.594, 10513.797, 415.536, 52885.074 25/04/01,15:36:59,18,09,1, 11.9,1,1, 4.594, 10513.778, 415.538, 52885.045 25/04/01,15:36:59,19,09,1, 11.9,1,1, 4.594, 10513.779, 415.516, 52885.012 25/04/01,15:37:00,00,08,1, 11.9,1,1, 4.594, 10513.775, 415.516, 52885.012 25/04/01,15:37:00,01,08,1, 11.9,1,1, 4.594, 10513.784, 415.532, 52885.046 25/04/01,15:37:00,02,08,1, 11.9,1,1, 4.594, 10513.823, 415.521, 52884.906 25/04/01,15:37:00,03,08,1, 11.9,1,1, 4.594, 10513.794, 415.523, 52884.933 25/04/01,15:37:00,04,08,1, 11.9,1,1, 4.594, 10513.802, 415.502, 52884.896 25/04/01,15:37:00,05,08,1, 11.9,1,1, 4.594, 10513.793, 415.502, 52884.923 25/04/01,15:37:00,06,08,1, 11.9,1,1, 4.594, 10513.801, 415.537, 52884.978 25/04/01,15:37:00,07,08,1, 11.9,1,1, 4.594, 10513.802, 415.506, 52884.956 25/04/01,15:37:00,08,08,1, 11.9,1,1, 4.594, 10513.797, 415.510, 52884.946 25/04/01,15:37:00,09,08,1, 11.9,1,1, 4.594, 10513.788, 415.535, 52885.003 25/04/01,15:37:00,10,08,1, 11.9,1,1, 4.594, 10513.788, 415.493, 52884.997 25/04/01,15:37:00,11,08,1, 11.9,1,1, 4.594, 10513.786, 415.544, 52884.979 25/04/01,15:37:00,12,08,1, 11.9,1,1, 4.594, 10513.789, 415.527, 52884.981 25/04/01,15:37:00,13,08,1, 11.9,1,1, 4.594, 10513.804, 415.536, 52885.001 25/04/01,15:37:00,14,08,1, 11.9,1,1, 4.594, 10513.814, 415.504, 52884.833 25/04/01,15:37:00,15,08,1, 11.9,1,1, 4.594, 10513.795, 415.533, 52884.956 25/04/01,15:37:00,16,08,1, 11.9,1,1, 4.594, 10513.789, 415.513, 52885.008 25/04/01,15:37:00,17,08,1, 11.9,1,1, 4.594, 10513.814, 415.522, 52885.050 25/04/01,15:37:00,18,08,1, 11.9,1,1, 4.594, 10513.824, 415.486, 52884.931 25/04/01,15:37:00,19,08,1, 11.9,1,1, 4.594, 10513.822, 415.522, 52884.943 25/04/01,15:37:01,00,09,1, 11.9,1,1, 4.591, 10513.817, 415.522, 52884.943 25/04/01,15:37:01,01,09,1, 11.9,1,1, 4.591, 10513.824, 415.536, 52884.952 25/04/01,15:37:01,02,09,1, 11.9,1,1, 4.591, 10513.836, 415.516, 52884.976 25/04/01,15:37:01,03,09,1, 11.9,1,1, 4.591, 10513.834, 415.506, 52884.929 25/04/01,15:37:01,04,09,1, 11.9,1,1, 4.591, 10513.831, 415.546, 52884.923 25/04/01,15:37:01,05,09,1, 11.9,1,1, 4.591, 10513.850, 415.534, 52884.903 25/04/01,15:37:01,06,09,1, 11.9,1,1, 4.591, 10513.826, 415.519, 52884.970 25/04/01,15:37:01,07,09,1, 11.9,1,1, 4.591, 10513.848, 415.528, 52884.935 25/04/01,15:37:01,08,09,1, 11.9,1,1, 4.591, 10513.849, 415.520, 52884.960 25/04/01,15:37:01,09,09,1, 11.9,1,1, 4.591, 10513.839, 415.514, 52884.973 25/04/01,15:37:01,10,09,1, 11.9,1,1, 4.591, 10513.835, 415.534, 52884.987 25/04/01,15:37:01,11,09,1, 11.9,1,1, 4.591, 10513.848, 415.490, 52884.951 25/04/01,15:37:01,12,09,1, 11.9,1,1, 4.591, 10513.834, 415.516, 52885.018 25/04/01,15:37:01,13,09,1, 11.9,1,1, 4.591, 10513.824, 415.535, 52885.100 25/04/01,15:37:01,14,09,1, 11.9,1,1, 4.591, 10513.828, 415.522, 52884.955 25/04/01,15:37:01,15,09,1, 11.9,1,1, 4.591, 10513.810, 415.522, 52885.001 25/04/01,15:37:01,16,09,1, 11.9,1,1, 4.591, 10513.834, 415.553, 52884.985 25/04/01,15:37:01,17,09,1, 11.9,1,1, 4.591, 10513.847, 415.516, 52884.942 25/04/01,15:37:01,18,09,1, 11.9,1,1, 4.591, 10513.846, 415.522, 52884.920 25/04/01,15:37:01,19,09,1, 11.9,1,1, 4.591, 10513.831, 415.512, 52884.925 25/04/01,15:37:02,00,09,1, 12.0,1,1, 4.594, 10513.825, 415.512, 52884.925 25/04/01,15:37:02,01,09,1, 12.0,1,1, 4.594, 10513.861, 415.523, 52884.986 25/04/01,15:37:02,02,09,1, 12.0,1,1, 4.594, 10513.861, 415.542, 52885.017 25/04/01,15:37:02,03,09,1, 12.0,1,1, 4.594, 10513.868, 415.527, 52885.006 25/04/01,15:37:02,04,09,1, 12.0,1,1, 4.594, 10513.866, 415.543, 52884.993 25/04/01,15:37:02,05,09,1, 12.0,1,1, 4.594, 10513.853, 415.535, 52884.991 25/04/01,15:37:02,06,09,1, 12.0,1,1, 4.594, 10513.876, 415.507, 52884.924 25/04/01,15:37:02,07,09,1, 12.0,1,1, 4.594, 10513.860, 415.518, 52884.888 25/04/01,15:37:02,08,09,1, 12.0,1,1, 4.594, 10513.844, 415.535, 52885.006 25/04/01,15:37:02,09,09,1, 12.0,1,1, 4.594, 10513.864, 415.532, 52884.935 25/04/01,15:37:02,10,09,1, 12.0,1,1, 4.594, 10513.898, 415.521, 52884.891 25/04/01,15:37:02,11,09,1, 12.0,1,1, 4.594, 10513.867, 415.554, 52884.925 25/04/01,15:37:02,12,09,1, 12.0,1,1, 4.594, 10513.889, 415.527, 52885.019 25/04/01,15:37:02,13,09,1, 12.0,1,1, 4.594, 10513.882, 415.548, 52885.043 25/04/01,15:37:02,14,09,1, 12.0,1,1, 4.594, 10513.872, 415.513, 52884.955 25/04/01,15:37:02,15,09,1, 12.0,1,1, 4.594, 10513.865, 415.553, 52884.987 25/04/01,15:37:02,16,09,1, 12.0,1,1, 4.594, 10513.881, 415.532, 52885.032 25/04/01,15:37:02,17,09,1, 12.0,1,1, 4.594, 10513.876, 415.557, 52885.025 25/04/01,15:37:02,18,09,1, 12.0,1,1, 4.594, 10513.879, 415.523, 52884.956 25/04/01,15:37:02,19,09,1, 12.0,1,1, 4.594, 10513.898, 415.541, 52884.999 25/04/01,15:37:03,00,09,1, 11.9,1,1, 4.594, 10513.892, 415.541, 52884.999 25/04/01,15:37:03,01,09,1, 11.9,1,1, 4.594, 10513.891, 415.523, 52884.954 25/04/01,15:37:03,02,09,1, 11.9,1,1, 4.594, 10513.873, 415.540, 52884.966 25/04/01,15:37:03,03,09,1, 11.9,1,1, 4.594, 10513.866, 415.538, 52884.926 25/04/01,15:37:03,04,09,1, 11.9,1,1, 4.594, 10513.908, 415.576, 52884.962 25/04/01,15:37:03,05,09,1, 11.9,1,1, 4.594, 10513.872, 415.533, 52885.012 25/04/01,15:37:03,06,09,1, 11.9,1,1, 4.594, 10513.891, 415.523, 52884.925 25/04/01,15:37:03,07,09,1, 11.9,1,1, 4.594, 10513.886, 415.532, 52885.005 25/04/01,15:37:03,08,09,1, 11.9,1,1, 4.594, 10513.886, 415.558, 52885.014 25/04/01,15:37:03,09,09,1, 11.9,1,1, 4.594, 10513.888, 415.555, 52884.984 25/04/01,15:37:03,10,09,1, 11.9,1,1, 4.594, 10513.910, 415.538, 52885.002 25/04/01,15:37:03,11,09,1, 11.9,1,1, 4.594, 10513.899, 415.538, 52884.976 25/04/01,15:37:03,12,09,1, 11.9,1,1, 4.594, 10513.877, 415.561, 52884.934 25/04/01,15:37:03,13,09,1, 11.9,1,1, 4.594, 10513.899, 415.518, 52884.949 25/04/01,15:37:03,14,09,1, 11.9,1,1, 4.594, 10513.906, 415.536, 52884.873 25/04/01,15:37:03,15,09,1, 11.9,1,1, 4.594, 10513.896, 415.546, 52884.946 25/04/01,15:37:03,16,09,1, 11.9,1,1, 4.594, 10513.880, 415.532, 52884.987 25/04/01,15:37:03,17,09,1, 11.9,1,1, 4.594, 10513.928, 415.539, 52885.032 25/04/01,15:37:03,18,09,1, 11.9,1,1, 4.594, 10513.902, 415.542, 52885.006 25/04/01,15:37:03,19,09,1, 11.9,1,1, 4.594, 10513.925, 415.544, 52884.934 25/04/01,15:37:04,00,09,1, 11.9,1,1, 4.598, 10513.917, 415.544, 52884.934 25/04/01,15:37:04,01,09,1, 11.9,1,1, 4.598, 10513.898, 415.550, 52884.988 25/04/01,15:37:04,02,09,1, 11.9,1,1, 4.598, 10513.920, 415.551, 52884.965 25/04/01,15:37:04,03,09,1, 11.9,1,1, 4.598, 10513.919, 415.548, 52884.945 25/04/01,15:37:04,04,09,1, 11.9,1,1, 4.598, 10513.924, 415.523, 52884.942 25/04/01,15:37:04,05,09,1, 11.9,1,1, 4.598, 10513.905, 415.555, 52884.959 25/04/01,15:37:04,06,09,1, 11.9,1,1, 4.598, 10513.911, 415.520, 52884.978 25/04/01,15:37:04,07,09,1, 11.9,1,1, 4.598, 10513.921, 415.553, 52884.998 25/04/01,15:37:04,08,09,1, 11.9,1,1, 4.598, 10513.935, 415.545, 52884.952 25/04/01,15:37:04,09,09,1, 11.9,1,1, 4.598, 10513.896, 415.586, 52884.972 25/04/01,15:37:04,10,09,1, 11.9,1,1, 4.598, 10513.920, 415.539, 52884.997 25/04/01,15:37:04,11,09,1, 11.9,1,1, 4.598, 10513.911, 415.527, 52884.948 25/04/01,15:37:04,12,09,1, 11.9,1,1, 4.598, 10513.944, 415.517, 52884.960 25/04/01,15:37:04,13,09,1, 11.9,1,1, 4.598, 10513.954, 415.541, 52884.964 25/04/01,15:37:04,14,09,1, 11.9,1,1, 4.598, 10513.919, 415.555, 52884.976 25/04/01,15:37:04,15,09,1, 11.9,1,1, 4.598, 10513.940, 415.545, 52884.973 25/04/01,15:37:04,16,09,1, 11.9,1,1, 4.598, 10513.922, 415.565, 52885.001 25/04/01,15:37:04,17,09,1, 11.9,1,1, 4.598, 10513.900, 415.537, 52884.855 25/04/01,15:37:04,18,09,1, 11.9,1,1, 4.598, 10513.934, 415.566, 52884.890 25/04/01,15:37:04,19,09,1, 11.9,1,1, 4.598, 10513.883, 415.573, 52884.907 25/04/01,15:37:05,00,09,1, 11.9,1,1, 4.596, 10513.875, 415.573, 52884.907 25/04/01,15:37:05,01,09,1, 11.9,1,1, 4.596, 10513.937, 415.563, 52884.946 25/04/01,15:37:05,02,09,1, 11.9,1,1, 4.596, 10513.931, 415.557, 52884.920 25/04/01,15:37:05,03,09,1, 11.9,1,1, 4.596, 10513.926, 415.564, 52885.013 25/04/01,15:37:05,04,09,1, 11.9,1,1, 4.596, 10513.933, 415.576, 52884.970 25/04/01,15:37:05,05,09,1, 11.9,1,1, 4.596, 10513.948, 415.594, 52885.048 25/04/01,15:37:05,06,09,1, 11.9,1,1, 4.596, 10513.954, 415.559, 52885.029 25/04/01,15:37:05,07,09,1, 11.9,1,1, 4.596, 10513.928, 415.580, 52884.953 25/04/01,15:37:05,08,09,1, 11.9,1,1, 4.596, 10513.946, 415.560, 52884.996 25/04/01,15:37:05,09,09,1, 11.9,1,1, 4.596, 10513.916, 415.565, 52884.907 25/04/01,15:37:05,10,09,1, 11.9,1,1, 4.596, 10513.939, 415.569, 52885.017 25/04/01,15:37:05,11,09,1, 11.9,1,1, 4.596, 10513.939, 415.560, 52884.957 25/04/01,15:37:05,12,09,1, 11.9,1,1, 4.596, 10513.946, 415.564, 52884.953 25/04/01,15:37:05,13,09,1, 11.9,1,1, 4.596, 10513.938, 415.571, 52885.001 25/04/01,15:37:05,14,09,1, 11.9,1,1, 4.596, 10513.950, 415.570, 52884.948 25/04/01,15:37:05,15,09,1, 11.9,1,1, 4.596, 10513.960, 415.565, 52884.986 25/04/01,15:37:05,16,09,1, 11.9,1,1, 4.596, 10513.986, 415.546, 52884.948 25/04/01,15:37:05,17,09,1, 11.9,1,1, 4.596, 10513.944, 415.560, 52884.907 25/04/01,15:37:05,18,09,1, 11.9,1,1, 4.596, 10513.954, 415.565, 52884.938 25/04/01,15:37:05,19,09,1, 11.9,1,1, 4.596, 10513.978, 415.543, 52884.925 25/04/01,15:37:06,00,09,1, 11.9,1,1, 4.595, 10513.976, 415.543, 52884.925 25/04/01,15:37:06,01,09,1, 11.9,1,1, 4.595, 10513.980, 415.599, 52884.982 25/04/01,15:37:06,02,09,1, 11.9,1,1, 4.595, 10513.981, 415.570, 52885.024 25/04/01,15:37:06,03,09,1, 11.9,1,1, 4.595, 10513.954, 415.574, 52884.906 25/04/01,15:37:06,04,09,1, 11.9,1,1, 4.595, 10513.970, 415.571, 52884.887 25/04/01,15:37:06,05,09,1, 11.9,1,1, 4.595, 10513.930, 415.574, 52885.022 25/04/01,15:37:06,06,09,1, 11.9,1,1, 4.595, 10513.956, 415.574, 52885.032 25/04/01,15:37:06,07,09,1, 11.9,1,1, 4.595, 10513.980, 415.567, 52884.978 25/04/01,15:37:06,08,09,1, 11.9,1,1, 4.595, 10513.971, 415.559, 52884.920 25/04/01,15:37:06,09,09,1, 11.9,1,1, 4.595, 10513.974, 415.579, 52884.973 25/04/01,15:37:06,10,09,1, 11.9,1,1, 4.595, 10513.976, 415.570, 52884.921 25/04/01,15:37:06,11,09,1, 11.9,1,1, 4.595, 10513.997, 415.593, 52885.024 25/04/01,15:37:06,12,09,1, 11.9,1,1, 4.595, 10513.959, 415.603, 52885.113 25/04/01,15:37:06,13,09,1, 11.9,1,1, 4.595, 10513.984, 415.598, 52885.070 25/04/01,15:37:06,14,09,1, 11.9,1,1, 4.595, 10513.952, 415.581, 52885.010 25/04/01,15:37:06,15,09,1, 11.9,1,1, 4.595, 10513.959, 415.567, 52884.982 25/04/01,15:37:06,16,09,1, 11.9,1,1, 4.595, 10513.977, 415.571, 52884.923 25/04/01,15:37:06,17,09,1, 11.9,1,1, 4.595, 10513.994, 415.590, 52884.962 25/04/01,15:37:06,18,09,1, 11.9,1,1, 4.595, 10513.984, 415.597, 52884.984 25/04/01,15:37:06,19,09,1, 11.9,1,1, 4.595, 10513.989, 415.588, 52884.972 25/04/01,15:37:07,00,09,1, 11.9,1,1, 4.594, 10513.984, 415.588, 52884.972 25/04/01,15:37:07,01,09,1, 11.9,1,1, 4.594, 10513.979, 415.581, 52884.931 25/04/01,15:37:07,02,09,1, 11.9,1,1, 4.594, 10513.983, 415.565, 52884.921 25/04/01,15:37:07,03,09,1, 11.9,1,1, 4.594, 10513.961, 415.582, 52884.951 25/04/01,15:37:07,04,09,1, 11.9,1,1, 4.594, 10513.978, 415.593, 52884.981 25/04/01,15:37:07,05,09,1, 11.9,1,1, 4.594, 10513.972, 415.587, 52884.968 25/04/01,15:37:07,06,09,1, 11.9,1,1, 4.594, 10513.974, 415.587, 52884.974 25/04/01,15:37:07,07,09,1, 11.9,1,1, 4.594, 10513.972, 415.607, 52884.991 25/04/01,15:37:07,08,09,1, 11.9,1,1, 4.594, 10513.995, 415.582, 52884.920 25/04/01,15:37:07,09,09,1, 11.9,1,1, 4.594, 10513.969, 415.610, 52884.962 25/04/01,15:37:07,10,09,1, 11.9,1,1, 4.594, 10513.960, 415.612, 52884.972 25/04/01,15:37:07,11,09,1, 11.9,1,1, 4.594, 10513.987, 415.607, 52884.983 25/04/01,15:37:07,12,09,1, 11.9,1,1, 4.594, 10513.977, 415.580, 52884.896 25/04/01,15:37:07,13,09,1, 11.9,1,1, 4.594, 10514.008, 415.588, 52884.927 25/04/01,15:37:07,14,09,1, 11.9,1,1, 4.594, 10514.008, 415.577, 52884.924 25/04/01,15:37:07,15,09,1, 11.9,1,1, 4.594, 10513.994, 415.574, 52884.999 25/04/01,15:37:07,16,09,1, 11.9,1,1, 4.594, 10513.987, 415.594, 52884.957 25/04/01,15:37:07,17,09,1, 11.9,1,1, 4.594, 10513.993, 415.611, 52884.981 25/04/01,15:37:07,18,09,1, 11.9,1,1, 4.594, 10513.997, 415.603, 52884.983 25/04/01,15:37:07,19,09,1, 11.9,1,1, 4.594, 10514.001, 415.610, 52884.918 25/04/01,15:37:08,00,08,1, 11.9,1,1, 4.594, 10514.001, 415.610, 52884.918 25/04/01,15:37:08,01,08,1, 11.9,1,1, 4.594, 10514.003, 415.604, 52884.960 25/04/01,15:37:08,02,08,1, 11.9,1,1, 4.594, 10513.976, 415.598, 52884.899 25/04/01,15:37:08,03,08,1, 11.9,1,1, 4.594, 10513.990, 415.595, 52884.908 25/04/01,15:37:08,04,08,1, 11.9,1,1, 4.594, 10514.011, 415.586, 52884.942 25/04/01,15:37:08,05,08,1, 11.9,1,1, 4.594, 10514.017, 415.587, 52884.949 25/04/01,15:37:08,06,08,1, 11.9,1,1, 4.594, 10514.000, 415.606, 52884.953 25/04/01,15:37:08,07,08,1, 11.9,1,1, 4.594, 10514.004, 415.605, 52884.983 25/04/01,15:37:08,08,08,1, 11.9,1,1, 4.594, 10513.995, 415.618, 52885.023 25/04/01,15:37:08,09,08,1, 11.9,1,1, 4.594, 10513.994, 415.606, 52884.976 25/04/01,15:37:08,10,08,1, 11.9,1,1, 4.594, 10513.995, 415.629, 52884.931 25/04/01,15:37:08,11,08,1, 11.9,1,1, 4.594, 10514.000, 415.587, 52884.898 25/04/01,15:37:08,12,08,1, 11.9,1,1, 4.594, 10514.010, 415.619, 52884.940 25/04/01,15:37:08,13,08,1, 11.9,1,1, 4.594, 10514.017, 415.620, 52884.984 25/04/01,15:37:08,14,08,1, 11.9,1,1, 4.594, 10513.989, 415.614, 52885.020 25/04/01,15:37:08,15,08,1, 11.9,1,1, 4.594, 10514.008, 415.621, 52885.023 25/04/01,15:37:08,16,08,1, 11.9,1,1, 4.594, 10513.978, 415.627, 52884.996 25/04/01,15:37:08,17,08,1, 11.9,1,1, 4.594, 10514.013, 415.598, 52884.941 25/04/01,15:37:08,18,08,1, 11.9,1,1, 4.594, 10514.010, 415.601, 52884.999 25/04/01,15:37:08,19,08,1, 11.9,1,1, 4.594, 10514.010, 415.613, 52884.996 25/04/01,15:37:09,00,08,1, 11.9,1,1, 4.591, 10514.009, 415.613, 52884.996 25/04/01,15:37:09,01,08,1, 11.9,1,1, 4.591, 10514.003, 415.628, 52884.949 25/04/01,15:37:09,02,08,1, 11.9,1,1, 4.591, 10514.012, 415.637, 52884.935 25/04/01,15:37:09,03,08,1, 11.9,1,1, 4.591, 10514.012, 415.652, 52885.005 25/04/01,15:37:09,04,08,1, 11.9,1,1, 4.591, 10513.992, 415.625, 52884.951 25/04/01,15:37:09,05,08,1, 11.9,1,1, 4.591, 10514.042, 415.605, 52884.842 25/04/01,15:37:09,06,08,1, 11.9,1,1, 4.591, 10513.982, 415.631, 52884.979 25/04/01,15:37:09,07,08,1, 11.9,1,1, 4.591, 10514.039, 415.640, 52884.988 25/04/01,15:37:09,08,08,1, 11.9,1,1, 4.591, 10514.004, 415.594, 52884.971 25/04/01,15:37:09,09,08,1, 11.9,1,1, 4.591, 10514.007, 415.630, 52884.948 25/04/01,15:37:09,10,08,1, 11.9,1,1, 4.591, 10514.025, 415.632, 52885.023 25/04/01,15:37:09,11,08,1, 11.9,1,1, 4.591, 10514.014, 415.615, 52884.985 25/04/01,15:37:09,12,08,1, 11.9,1,1, 4.591, 10514.004, 415.629, 52885.041 25/04/01,15:37:09,13,08,1, 11.9,1,1, 4.591, 10514.010, 415.640, 52884.983 25/04/01,15:37:09,14,08,1, 11.9,1,1, 4.591, 10514.010, 415.652, 52885.007 25/04/01,15:37:09,15,08,1, 11.9,1,1, 4.591, 10514.008, 415.636, 52884.952 25/04/01,15:37:09,16,08,1, 11.9,1,1, 4.591, 10514.014, 415.620, 52884.973 25/04/01,15:37:09,17,08,1, 11.9,1,1, 4.591, 10514.030, 415.632, 52884.999 25/04/01,15:37:09,18,08,1, 11.9,1,1, 4.591, 10514.034, 415.638, 52885.000 25/04/01,15:37:09,19,08,1, 11.9,1,1, 4.591, 10514.028, 415.621, 52884.935 25/04/01,15:37:10,00,08,1, 11.8,1,1, 4.594, 10514.026, 415.621, 52884.935 25/04/01,15:37:10,01,08,1, 11.8,1,1, 4.594, 10514.029, 415.664, 52884.939 25/04/01,15:37:10,02,08,1, 11.8,1,1, 4.594, 10514.006, 415.664, 52884.993 25/04/01,15:37:10,03,08,1, 11.8,1,1, 4.594, 10514.020, 415.638, 52884.961 25/04/01,15:37:10,04,08,1, 11.8,1,1, 4.594, 10514.025, 415.611, 52884.919 25/04/01,15:37:10,05,08,1, 11.8,1,1, 4.594, 10514.032, 415.638, 52884.903 25/04/01,15:37:10,06,08,1, 11.8,1,1, 4.594, 10514.050, 415.628, 52884.951 25/04/01,15:37:10,07,08,1, 11.8,1,1, 4.594, 10514.026, 415.621, 52884.992 25/04/01,15:37:10,08,08,1, 11.8,1,1, 4.594, 10514.053, 415.633, 52885.010 25/04/01,15:37:10,09,08,1, 11.8,1,1, 4.594, 10514.054, 415.663, 52884.972 25/04/01,15:37:10,10,08,1, 11.8,1,1, 4.594, 10514.043, 415.650, 52884.984 25/04/01,15:37:10,11,08,1, 11.8,1,1, 4.594, 10514.063, 415.675, 52885.034 25/04/01,15:37:10,12,08,1, 11.8,1,1, 4.594, 10514.048, 415.667, 52885.008 25/04/01,15:37:10,13,08,1, 11.8,1,1, 4.594, 10514.059, 415.651, 52884.928 25/04/01,15:37:10,14,08,1, 11.8,1,1, 4.594, 10514.027, 415.644, 52884.947 25/04/01,15:37:10,15,08,1, 11.8,1,1, 4.594, 10514.060, 415.655, 52884.957 25/04/01,15:37:10,16,08,1, 11.8,1,1, 4.594, 10514.059, 415.669, 52884.977 25/04/01,15:37:10,17,08,1, 11.8,1,1, 4.594, 10514.045, 415.659, 52884.916 25/04/01,15:37:10,18,08,1, 11.8,1,1, 4.594, 10514.051, 415.640, 52884.943 25/04/01,15:37:10,19,08,1, 11.8,1,1, 4.594, 10514.046, 415.687, 52885.035 25/04/01,15:37:11,00,08,1, 11.9,1,1, 4.599, 10514.042, 415.687, 52885.035 25/04/01,15:37:11,01,08,1, 11.9,1,1, 4.599, 10514.053, 415.680, 52884.966 25/04/01,15:37:11,02,08,1, 11.9,1,1, 4.599, 10514.051, 415.671, 52885.009 25/04/01,15:37:11,03,08,1, 11.9,1,1, 4.599, 10514.027, 415.652, 52884.946 25/04/01,15:37:11,04,08,1, 11.9,1,1, 4.599, 10514.049, 415.642, 52884.953 25/04/01,15:37:11,05,08,1, 11.9,1,1, 4.599, 10514.068, 415.676, 52884.994 25/04/01,15:37:11,06,08,1, 11.9,1,1, 4.599, 10514.042, 415.655, 52884.963 25/04/01,15:37:11,07,08,1, 11.9,1,1, 4.599, 10514.019, 415.669, 52885.033 25/04/01,15:37:11,08,08,1, 11.9,1,1, 4.599, 10514.026, 415.674, 52884.948 25/04/01,15:37:11,09,08,1, 11.9,1,1, 4.599, 10514.026, 415.682, 52885.030 25/04/01,15:37:11,10,08,1, 11.9,1,1, 4.599, 10514.056, 415.677, 52884.928 25/04/01,15:37:11,11,08,1, 11.9,1,1, 4.599, 10514.045, 415.682, 52884.926 25/04/01,15:37:11,12,08,1, 11.9,1,1, 4.599, 10514.020, 415.673, 52884.994 25/04/01,15:37:11,13,08,1, 11.9,1,1, 4.599, 10514.050, 415.673, 52884.975 25/04/01,15:37:11,14,08,1, 11.9,1,1, 4.599, 10514.065, 415.687, 52885.019 25/04/01,15:37:11,15,08,1, 11.9,1,1, 4.599, 10514.051, 415.699, 52884.957 25/04/01,15:37:11,16,08,1, 11.9,1,1, 4.599, 10514.055, 415.714, 52885.009 25/04/01,15:37:11,17,08,1, 11.9,1,1, 4.599, 10514.054, 415.697, 52884.963 25/04/01,15:37:11,18,08,1, 11.9,1,1, 4.599, 10514.063, 415.688, 52884.991 25/04/01,15:37:11,19,08,1, 11.9,1,1, 4.599, 10514.068, 415.688, 52884.920 25/04/01,15:37:12,00,10,1, 11.8,1,1, 4.594, 10514.067, 415.688, 52884.920 25/04/01,15:37:12,01,10,1, 11.8,1,1, 4.594, 10514.035, 415.696, 52884.926 25/04/01,15:37:12,02,10,1, 11.8,1,1, 4.594, 10514.090, 415.667, 52884.968 25/04/01,15:37:12,03,10,1, 11.8,1,1, 4.594, 10514.062, 415.705, 52884.994 25/04/01,15:37:12,04,10,1, 11.8,1,1, 4.594, 10514.080, 415.692, 52884.942 25/04/01,15:37:12,05,10,1, 11.8,1,1, 4.594, 10514.064, 415.715, 52884.954 25/04/01,15:37:12,06,10,1, 11.8,1,1, 4.594, 10514.070, 415.721, 52885.010 25/04/01,15:37:12,07,10,1, 11.8,1,1, 4.594, 10514.060, 415.710, 52885.007 25/04/01,15:37:12,08,10,1, 11.8,1,1, 4.594, 10514.056, 415.701, 52884.987 25/04/01,15:37:12,09,10,1, 11.8,1,1, 4.594, 10514.078, 415.709, 52884.924 25/04/01,15:37:12,10,10,1, 11.8,1,1, 4.594, 10514.089, 415.705, 52884.914 25/04/01,15:37:12,11,10,1, 11.8,1,1, 4.594, 10514.061, 415.714, 52884.958 25/04/01,15:37:12,12,10,1, 11.8,1,1, 4.594, 10514.082, 415.726, 52884.948 25/04/01,15:37:12,13,10,1, 11.8,1,1, 4.594, 10514.076, 415.733, 52884.948 25/04/01,15:37:12,14,10,1, 11.8,1,1, 4.594, 10514.056, 415.742, 52884.947 25/04/01,15:37:12,15,10,1, 11.8,1,1, 4.594, 10514.066, 415.733, 52884.943 25/04/01,15:37:12,16,10,1, 11.8,1,1, 4.594, 10514.076, 415.736, 52884.957 25/04/01,15:37:12,17,10,1, 11.8,1,1, 4.594, 10514.060, 415.711, 52884.943 25/04/01,15:37:12,18,10,1, 11.8,1,1, 4.594, 10514.093, 415.734, 52884.959 25/04/01,15:37:12,19,10,1, 11.8,1,1, 4.594, 10514.064, 415.735, 52884.937 25/04/01,15:37:13,00,08,1, 11.9,1,1, 4.592, 10514.059, 415.735, 52884.937 25/04/01,15:37:13,01,08,1, 11.9,1,1, 4.592, 10514.073, 415.750, 52884.966 25/04/01,15:37:13,02,08,1, 11.9,1,1, 4.592, 10514.073, 415.766, 52885.019 25/04/01,15:37:13,03,08,1, 11.9,1,1, 4.592, 10514.088, 415.755, 52884.991 25/04/01,15:37:13,04,08,1, 11.9,1,1, 4.592, 10514.060, 415.752, 52884.941 25/04/01,15:37:13,05,08,1, 11.9,1,1, 4.592, 10514.092, 415.726, 52884.888 25/04/01,15:37:13,06,08,1, 11.9,1,1, 4.592, 10514.071, 415.748, 52884.955 25/04/01,15:37:13,07,08,1, 11.9,1,1, 4.592, 10514.073, 415.716, 52884.931 25/04/01,15:37:13,08,08,1, 11.9,1,1, 4.592, 10514.091, 415.731, 52884.938 25/04/01,15:37:13,09,08,1, 11.9,1,1, 4.592, 10514.086, 415.758, 52884.976 25/04/01,15:37:13,10,08,1, 11.9,1,1, 4.592, 10514.104, 415.773, 52885.015 25/04/01,15:37:13,11,08,1, 11.9,1,1, 4.592, 10514.111, 415.774, 52884.953 25/04/01,15:37:13,12,08,1, 11.9,1,1, 4.592, 10514.069, 415.758, 52884.994 25/04/01,15:37:13,13,08,1, 11.9,1,1, 4.592, 10514.059, 415.751, 52885.006 25/04/01,15:37:13,14,08,1, 11.9,1,1, 4.592, 10514.058, 415.731, 52884.992 25/04/01,15:37:13,15,08,1, 11.9,1,1, 4.592, 10514.084, 415.775, 52884.950 25/04/01,15:37:13,16,08,1, 11.9,1,1, 4.592, 10514.080, 415.773, 52885.012 25/04/01,15:37:13,17,08,1, 11.9,1,1, 4.592, 10514.091, 415.787, 52884.967 25/04/01,15:37:13,18,08,1, 11.9,1,1, 4.592, 10514.067, 415.778, 52885.116 25/04/01,15:37:13,19,08,1, 11.9,1,1, 4.592, 10514.079, 415.771, 52885.204 25/04/01,15:37:14,00,10,1, 11.9,1,1, 4.598, 10514.076, 415.771, 52885.204 25/04/01,15:37:14,01,10,1, 11.9,1,1, 4.598, 10514.060, 415.789, 52884.925 25/04/01,15:37:14,02,10,1, 11.9,1,1, 4.598, 10514.042, 415.760, 52885.005 25/04/01,15:37:14,03,10,1, 11.9,1,1, 4.598, 10514.070, 415.751, 52885.003 25/04/01,15:37:14,04,10,1, 11.9,1,1, 4.598, 10514.076, 415.754, 52884.949 25/04/01,15:37:14,05,10,1, 11.9,1,1, 4.598, 10514.097, 415.767, 52884.972 25/04/01,15:37:14,06,10,1, 11.9,1,1, 4.598, 10514.077, 415.794, 52885.036 25/04/01,15:37:14,07,10,1, 11.9,1,1, 4.598, 10514.084, 415.802, 52884.978 25/04/01,15:37:14,08,10,1, 11.9,1,1, 4.598, 10514.098, 415.804, 52885.020 25/04/01,15:37:14,09,10,1, 11.9,1,1, 4.598, 10514.077, 415.801, 52885.049 25/04/01,15:37:14,10,10,1, 11.9,1,1, 4.598, 10514.072, 415.778, 52884.980 25/04/01,15:37:14,11,10,1, 11.9,1,1, 4.598, 10514.110, 415.800, 52885.004 25/04/01,15:37:14,12,10,1, 11.9,1,1, 4.598, 10514.089, 415.783, 52884.989 25/04/01,15:37:14,13,10,1, 11.9,1,1, 4.598, 10514.081, 415.807, 52885.006 25/04/01,15:37:14,14,10,1, 11.9,1,1, 4.598, 10514.094, 415.812, 52885.000 25/04/01,15:37:14,15,10,1, 11.9,1,1, 4.598, 10514.095, 415.818, 52885.017 25/04/01,15:37:14,16,10,1, 11.9,1,1, 4.598, 10514.108, 415.839, 52885.052 25/04/01,15:37:14,17,10,1, 11.9,1,1, 4.598, 10514.093, 415.811, 52884.964 25/04/01,15:37:14,18,10,1, 11.9,1,1, 4.598, 10514.102, 415.819, 52885.052 25/04/01,15:37:14,19,10,1, 11.9,1,1, 4.598, 10514.081, 415.859, 52885.013 25/04/01,15:37:15,00,10,1, 11.9,1,1, 4.596, 10514.076, 415.859, 52885.013 25/04/01,15:37:15,01,10,1, 11.9,1,1, 4.596, 10514.107, 415.852, 52884.965 25/04/01,15:37:15,02,10,1, 11.9,1,1, 4.596, 10514.096, 415.826, 52884.966 25/04/01,15:37:15,03,10,1, 11.9,1,1, 4.596, 10514.101, 415.838, 52885.027 25/04/01,15:37:15,04,10,1, 11.9,1,1, 4.596, 10514.105, 415.862, 52885.067 25/04/01,15:37:15,05,10,1, 11.9,1,1, 4.596, 10514.098, 415.871, 52884.977 25/04/01,15:37:15,06,10,1, 11.9,1,1, 4.596, 10514.098, 415.878, 52885.027 25/04/01,15:37:15,07,10,1, 11.9,1,1, 4.596, 10514.119, 415.881, 52885.067 25/04/01,15:37:15,08,10,1, 11.9,1,1, 4.596, 10514.084, 415.883, 52885.030 25/04/01,15:37:15,09,10,1, 11.9,1,1, 4.596, 10514.095, 415.857, 52884.950 25/04/01,15:37:15,10,10,1, 11.9,1,1, 4.596, 10514.092, 415.849, 52885.060 25/04/01,15:37:15,11,10,1, 11.9,1,1, 4.596, 10514.091, 415.854, 52885.012 25/04/01,15:37:15,12,10,1, 11.9,1,1, 4.596, 10514.100, 415.864, 52884.992 25/04/01,15:37:15,13,10,1, 11.9,1,1, 4.596, 10514.104, 415.855, 52884.969 25/04/01,15:37:15,14,10,1, 11.9,1,1, 4.596, 10514.096, 415.880, 52884.982 25/04/01,15:37:15,15,10,1, 11.9,1,1, 4.596, 10514.119, 415.861, 52884.995 25/04/01,15:37:15,16,10,1, 11.9,1,1, 4.596, 10514.105, 415.888, 52885.025 25/04/01,15:37:15,17,10,1, 11.9,1,1, 4.596, 10514.097, 415.878, 52885.021 25/04/01,15:37:15,18,10,1, 11.9,1,1, 4.596, 10514.085, 415.865, 52885.007 25/04/01,15:37:15,19,10,1, 11.9,1,1, 4.596, 10514.118, 415.858, 52884.976 25/04/01,15:37:16,00,10,1, 11.9,1,1, 4.600, 10514.117, 415.858, 52884.976 25/04/01,15:37:16,01,10,1, 11.9,1,1, 4.600, 10514.102, 415.890, 52884.964 25/04/01,15:37:16,02,10,1, 11.9,1,1, 4.600, 10514.123, 415.882, 52884.985 25/04/01,15:37:16,03,10,1, 11.9,1,1, 4.600, 10514.125, 415.885, 52885.067 25/04/01,15:37:16,04,10,1, 11.9,1,1, 4.600, 10514.097, 415.871, 52885.050 25/04/01,15:37:16,05,10,1, 11.9,1,1, 4.600, 10514.087, 415.874, 52884.957 25/04/01,15:37:16,06,10,1, 11.9,1,1, 4.600, 10514.092, 415.898, 52884.983 25/04/01,15:37:16,07,10,1, 11.9,1,1, 4.600, 10514.113, 415.888, 52884.944 25/04/01,15:37:16,08,10,1, 11.9,1,1, 4.600, 10514.089, 415.888, 52885.004 25/04/01,15:37:16,09,10,1, 11.9,1,1, 4.600, 10514.073, 415.946, 52885.473 25/04/01,15:37:16,10,10,1, 11.9,1,1, 4.600, 10514.080, 415.913, 52885.175 25/04/01,15:37:16,11,10,1, 11.9,1,1, 4.600, 10514.085, 415.933, 52885.105 25/04/01,15:37:16,12,10,1, 11.9,1,1, 4.600, 10514.103, 415.943, 52885.134 25/04/01,15:37:16,13,10,1, 11.9,1,1, 4.600, 10514.044, 415.925, 52885.115 25/04/01,15:37:16,14,10,1, 11.9,1,1, 4.600, 10514.118, 415.927, 52884.960 25/04/01,15:37:16,15,10,1, 11.9,1,1, 4.600, 10514.136, 415.926, 52884.951 25/04/01,15:37:16,16,10,1, 11.9,1,1, 4.600, 10514.116, 415.903, 52884.955 25/04/01,15:37:16,17,10,1, 11.9,1,1, 4.600, 10514.101, 415.935, 52885.037 25/04/01,15:37:16,18,10,1, 11.9,1,1, 4.600, 10514.113, 415.929, 52884.998 25/04/01,15:37:16,19,10,1, 11.9,1,1, 4.600, 10514.098, 415.955, 52885.000 25/04/01,15:37:17,00,10,1, 11.9,1,1, 4.596, 10514.092, 415.955, 52885.000 25/04/01,15:37:17,01,10,1, 11.9,1,1, 4.596, 10514.144, 415.947, 52885.080 25/04/01,15:37:17,02,10,1, 11.9,1,1, 4.596, 10514.135, 415.942, 52885.015 25/04/01,15:37:17,03,10,1, 11.9,1,1, 4.596, 10514.136, 415.943, 52885.018 25/04/01,15:37:17,04,10,1, 11.9,1,1, 4.596, 10514.138, 415.931, 52885.059 25/04/01,15:37:17,05,10,1, 11.9,1,1, 4.596, 10514.151, 415.952, 52885.028 25/04/01,15:37:17,06,10,1, 11.9,1,1, 4.596, 10514.118, 415.957, 52884.999 25/04/01,15:37:17,07,10,1, 11.9,1,1, 4.596, 10514.114, 415.964, 52885.081 25/04/01,15:37:17,08,10,1, 11.9,1,1, 4.596, 10514.141, 415.958, 52885.065 25/04/01,15:37:17,09,10,1, 11.9,1,1, 4.596, 10514.114, 415.954, 52885.022 25/04/01,15:37:17,10,10,1, 11.9,1,1, 4.596, 10514.137, 415.967, 52885.028 25/04/01,15:37:17,11,10,1, 11.9,1,1, 4.596, 10514.136, 415.958, 52885.035 25/04/01,15:37:17,12,10,1, 11.9,1,1, 4.596, 10514.130, 415.961, 52885.016 25/04/01,15:37:17,13,10,1, 11.9,1,1, 4.596, 10514.114, 415.966, 52885.073 25/04/01,15:37:17,14,10,1, 11.9,1,1, 4.596, 10514.144, 415.971, 52885.027 25/04/01,15:37:17,15,10,1, 11.9,1,1, 4.596, 10514.131, 415.985, 52885.006 25/04/01,15:37:17,16,10,1, 11.9,1,1, 4.596, 10514.155, 415.977, 52885.005 25/04/01,15:37:17,17,10,1, 11.9,1,1, 4.596, 10514.139, 416.002, 52885.018 25/04/01,15:37:17,18,10,1, 11.9,1,1, 4.596, 10514.117, 416.011, 52885.078 25/04/01,15:37:17,19,10,1, 11.9,1,1, 4.596, 10514.147, 416.006, 52885.062 25/04/01,15:37:18,00,10,1, 11.8,1,1, 4.598, 10514.143, 416.006, 52885.062 25/04/01,15:37:18,01,10,1, 11.8,1,1, 4.598, 10514.145, 415.978, 52885.005 25/04/01,15:37:18,02,10,1, 11.8,1,1, 4.598, 10514.142, 416.003, 52884.988 25/04/01,15:37:18,03,10,1, 11.8,1,1, 4.598, 10514.168, 415.995, 52885.061 25/04/01,15:37:18,04,10,1, 11.8,1,1, 4.598, 10514.124, 416.030, 52885.086 25/04/01,15:37:18,05,10,1, 11.8,1,1, 4.598, 10514.148, 415.996, 52885.054 25/04/01,15:37:18,06,10,1, 11.8,1,1, 4.598, 10514.114, 416.007, 52885.056 25/04/01,15:37:18,07,10,1, 11.8,1,1, 4.598, 10514.139, 416.027, 52885.041 25/04/01,15:37:18,08,10,1, 11.8,1,1, 4.598, 10514.148, 416.037, 52885.023 25/04/01,15:37:18,09,10,1, 11.8,1,1, 4.598, 10514.132, 416.011, 52885.055 25/04/01,15:37:18,10,10,1, 11.8,1,1, 4.598, 10514.141, 416.007, 52885.026 25/04/01,15:37:18,11,10,1, 11.8,1,1, 4.598, 10514.117, 416.015, 52885.069 25/04/01,15:37:18,12,10,1, 11.8,1,1, 4.598, 10514.156, 416.034, 52885.085 25/04/01,15:37:18,13,10,1, 11.8,1,1, 4.598, 10514.153, 416.025, 52885.012 25/04/01,15:37:18,14,10,1, 11.8,1,1, 4.598, 10514.156, 416.048, 52884.996 25/04/01,15:37:18,15,10,1, 11.8,1,1, 4.598, 10514.170, 416.040, 52885.089 25/04/01,15:37:18,16,10,1, 11.8,1,1, 4.598, 10514.160, 416.054, 52884.992 25/04/01,15:37:18,17,10,1, 11.8,1,1, 4.598, 10514.170, 416.059, 52885.053 25/04/01,15:37:18,18,10,1, 11.8,1,1, 4.598, 10514.150, 416.044, 52885.016 25/04/01,15:37:18,19,10,1, 11.8,1,1, 4.598, 10514.149, 416.052, 52885.019 25/04/01,15:37:19,00,10,1, 12.0,1,1, 4.595, 10514.143, 416.052, 52885.019 25/04/01,15:37:19,01,10,1, 12.0,1,1, 4.595, 10514.153, 416.032, 52885.083 25/04/01,15:37:19,02,10,1, 12.0,1,1, 4.595, 10514.160, 416.056, 52885.063 25/04/01,15:37:19,03,10,1, 12.0,1,1, 4.595, 10514.170, 416.109, 52885.111 25/04/01,15:37:19,04,10,1, 12.0,1,1, 4.595, 10514.152, 416.086, 52885.003 25/04/01,15:37:19,05,10,1, 12.0,1,1, 4.595, 10514.179, 416.090, 52885.017 25/04/01,15:37:19,06,10,1, 12.0,1,1, 4.595, 10514.151, 416.084, 52885.037 25/04/01,15:37:19,07,10,1, 12.0,1,1, 4.595, 10514.167, 416.110, 52885.067 25/04/01,15:37:19,08,10,1, 12.0,1,1, 4.595, 10514.162, 416.101, 52885.031 25/04/01,15:37:19,09,10,1, 12.0,1,1, 4.595, 10514.183, 416.086, 52885.050 25/04/01,15:37:19,10,10,1, 12.0,1,1, 4.595, 10514.161, 416.111, 52885.072 25/04/01,15:37:19,11,10,1, 12.0,1,1, 4.595, 10514.164, 416.100, 52885.097 25/04/01,15:37:19,12,10,1, 12.0,1,1, 4.595, 10514.183, 416.109, 52885.046 25/04/01,15:37:19,13,10,1, 12.0,1,1, 4.595, 10514.169, 416.133, 52885.042 25/04/01,15:37:19,14,10,1, 12.0,1,1, 4.595, 10514.161, 416.132, 52885.098 25/04/01,15:37:19,15,10,1, 12.0,1,1, 4.595, 10514.158, 416.137, 52885.085 25/04/01,15:37:19,16,10,1, 12.0,1,1, 4.595, 10514.165, 416.125, 52885.115 25/04/01,15:37:19,17,10,1, 12.0,1,1, 4.595, 10514.178, 416.115, 52885.013 25/04/01,15:37:19,18,10,1, 12.0,1,1, 4.595, 10514.160, 416.122, 52885.050 25/04/01,15:37:19,19,10,1, 12.0,1,1, 4.595, 10514.167, 416.160, 52885.125 25/04/01,15:37:20,00,10,1, 11.9,1,1, 4.597, 10514.159, 416.160, 52885.125 25/04/01,15:37:20,01,10,1, 11.9,1,1, 4.597, 10514.171, 416.138, 52885.119 25/04/01,15:37:20,02,10,1, 11.9,1,1, 4.597, 10514.175, 416.162, 52885.072 25/04/01,15:37:20,03,10,1, 11.9,1,1, 4.597, 10514.190, 416.136, 52885.078 25/04/01,15:37:20,04,10,1, 11.9,1,1, 4.597, 10514.175, 416.155, 52885.071 25/04/01,15:37:20,05,10,1, 11.9,1,1, 4.597, 10514.183, 416.131, 52885.012 25/04/01,15:37:20,06,10,1, 11.9,1,1, 4.597, 10514.193, 416.154, 52885.016 25/04/01,15:37:20,07,10,1, 11.9,1,1, 4.597, 10514.205, 416.148, 52885.014 25/04/01,15:37:20,08,10,1, 11.9,1,1, 4.597, 10514.197, 416.159, 52885.007 25/04/01,15:37:20,09,10,1, 11.9,1,1, 4.597, 10514.199, 416.157, 52885.120 25/04/01,15:37:20,10,10,1, 11.9,1,1, 4.597, 10514.192, 416.165, 52885.022 25/04/01,15:37:20,11,10,1, 11.9,1,1, 4.597, 10514.184, 416.183, 52885.047 25/04/01,15:37:20,12,10,1, 11.9,1,1, 4.597, 10514.190, 416.184, 52885.006 25/04/01,15:37:20,13,10,1, 11.9,1,1, 4.597, 10514.181, 416.172, 52885.002 25/04/01,15:37:20,14,10,1, 11.9,1,1, 4.597, 10514.192, 416.181, 52885.029 25/04/01,15:37:20,15,10,1, 11.9,1,1, 4.597, 10514.196, 416.168, 52885.072 25/04/01,15:37:20,16,10,1, 11.9,1,1, 4.597, 10514.187, 416.178, 52885.027 25/04/01,15:37:20,17,10,1, 11.9,1,1, 4.597, 10514.187, 416.176, 52885.020 25/04/01,15:37:20,18,10,1, 11.9,1,1, 4.597, 10514.195, 416.170, 52885.093 25/04/01,15:37:20,19,10,1, 11.9,1,1, 4.597, 10514.202, 416.201, 52885.024 25/04/01,15:37:21,00,10,1, 11.9,1,1, 4.598, 10514.201, 416.201, 52885.024 25/04/01,15:37:21,01,10,1, 11.9,1,1, 4.598, 10514.200, 416.206, 52885.126 25/04/01,15:37:21,02,10,1, 11.9,1,1, 4.598, 10514.194, 416.191, 52885.084 25/04/01,15:37:21,03,10,1, 11.9,1,1, 4.598, 10514.194, 416.185, 52885.077 25/04/01,15:37:21,04,10,1, 11.9,1,1, 4.598, 10514.211, 416.226, 52885.078 25/04/01,15:37:21,05,10,1, 11.9,1,1, 4.598, 10514.216, 416.218, 52885.062 25/04/01,15:37:21,06,10,1, 11.9,1,1, 4.598, 10514.197, 416.219, 52885.091 25/04/01,15:37:21,07,10,1, 11.9,1,1, 4.598, 10514.208, 416.231, 52885.115 25/04/01,15:37:21,08,10,1, 11.9,1,1, 4.598, 10514.208, 416.250, 52885.041 25/04/01,15:37:21,09,10,1, 11.9,1,1, 4.598, 10514.205, 416.255, 52885.098 25/04/01,15:37:21,10,10,1, 11.9,1,1, 4.598, 10514.233, 416.245, 52885.091 25/04/01,15:37:21,11,10,1, 11.9,1,1, 4.598, 10514.204, 416.231, 52885.076 25/04/01,15:37:21,12,10,1, 11.9,1,1, 4.598, 10514.176, 416.235, 52885.078 25/04/01,15:37:21,13,10,1, 11.9,1,1, 4.598, 10514.206, 416.216, 52885.104 25/04/01,15:37:21,14,10,1, 11.9,1,1, 4.598, 10514.222, 416.240, 52885.096 25/04/01,15:37:21,15,10,1, 11.9,1,1, 4.598, 10514.227, 416.251, 52885.104 25/04/01,15:37:21,16,10,1, 11.9,1,1, 4.598, 10514.202, 416.242, 52885.111 25/04/01,15:37:21,17,10,1, 11.9,1,1, 4.598, 10514.211, 416.255, 52885.117 25/04/01,15:37:21,18,10,1, 11.9,1,1, 4.598, 10514.195, 416.278, 52885.059 25/04/01,15:37:21,19,10,1, 11.9,1,1, 4.598, 10514.219, 416.280, 52885.086 25/04/01,15:37:22,00,10,1, 12.0,1,1, 4.596, 10514.218, 416.280, 52885.086 25/04/01,15:37:22,01,10,1, 12.0,1,1, 4.596, 10514.205, 416.238, 52885.042 25/04/01,15:37:22,02,10,1, 12.0,1,1, 4.596, 10514.208, 416.284, 52885.011 25/04/01,15:37:22,03,10,1, 12.0,1,1, 4.596, 10514.232, 416.265, 52885.045 25/04/01,15:37:22,04,10,1, 12.0,1,1, 4.596, 10514.233, 416.293, 52885.061 25/04/01,15:37:22,05,10,1, 12.0,1,1, 4.596, 10514.214, 416.289, 52885.142 25/04/01,15:37:22,06,10,1, 12.0,1,1, 4.596, 10514.237, 416.287, 52885.049 25/04/01,15:37:22,07,10,1, 12.0,1,1, 4.596, 10514.234, 416.301, 52885.017 25/04/01,15:37:22,08,10,1, 12.0,1,1, 4.596, 10514.219, 416.297, 52885.143 25/04/01,15:37:22,09,10,1, 12.0,1,1, 4.596, 10514.227, 416.294, 52885.120 25/04/01,15:37:22,10,10,1, 12.0,1,1, 4.596, 10514.244, 416.284, 52885.094 25/04/01,15:37:22,11,10,1, 12.0,1,1, 4.596, 10514.226, 416.311, 52885.102 25/04/01,15:37:22,12,10,1, 12.0,1,1, 4.596, 10514.229, 416.308, 52885.155 25/04/01,15:37:22,13,10,1, 12.0,1,1, 4.596, 10514.248, 416.313, 52885.073 25/04/01,15:37:22,14,10,1, 12.0,1,1, 4.596, 10514.240, 416.365, 52885.130 25/04/01,15:37:22,15,10,1, 12.0,1,1, 4.596, 10514.251, 416.338, 52885.088 25/04/01,15:37:22,16,10,1, 12.0,1,1, 4.596, 10514.236, 416.334, 52885.072 25/04/01,15:37:22,17,10,1, 12.0,1,1, 4.596, 10514.268, 416.317, 52885.063 25/04/01,15:37:22,18,10,1, 12.0,1,1, 4.596, 10514.242, 416.317, 52885.092 25/04/01,15:37:22,19,10,1, 12.0,1,1, 4.596, 10514.258, 416.333, 52885.078 25/04/01,15:37:23,00,10,1, 11.9,1,1, 4.596, 10514.251, 416.333, 52885.078 25/04/01,15:37:23,01,10,1, 11.9,1,1, 4.596, 10514.267, 416.341, 52885.081 25/04/01,15:37:23,02,10,1, 11.9,1,1, 4.596, 10514.274, 416.350, 52885.172 25/04/01,15:37:23,03,10,1, 11.9,1,1, 4.596, 10514.251, 416.379, 52885.119 25/04/01,15:37:23,04,10,1, 11.9,1,1, 4.596, 10514.258, 416.342, 52885.093 25/04/01,15:37:23,05,10,1, 11.9,1,1, 4.596, 10514.277, 416.367, 52885.134 25/04/01,15:37:23,06,10,1, 11.9,1,1, 4.596, 10514.264, 416.398, 52885.124 25/04/01,15:37:23,07,10,1, 11.9,1,1, 4.596, 10514.259, 416.375, 52885.122 25/04/01,15:37:23,08,10,1, 11.9,1,1, 4.596, 10514.264, 416.404, 52885.141 25/04/01,15:37:23,09,10,1, 11.9,1,1, 4.596, 10514.272, 416.379, 52885.122 25/04/01,15:37:23,10,10,1, 11.9,1,1, 4.596, 10514.259, 416.402, 52885.116 25/04/01,15:37:23,11,10,1, 11.9,1,1, 4.596, 10514.275, 416.394, 52885.128 25/04/01,15:37:23,12,10,1, 11.9,1,1, 4.596, 10514.277, 416.423, 52885.147 25/04/01,15:37:23,13,10,1, 11.9,1,1, 4.596, 10514.274, 416.408, 52885.163 25/04/01,15:37:23,14,10,1, 11.9,1,1, 4.596, 10514.269, 416.407, 52885.150 25/04/01,15:37:23,15,10,1, 11.9,1,1, 4.596, 10514.275, 416.389, 52885.158 25/04/01,15:37:23,16,10,1, 11.9,1,1, 4.596, 10514.282, 416.372, 52885.161 25/04/01,15:37:23,17,10,1, 11.9,1,1, 4.596, 10514.293, 416.396, 52885.154 25/04/01,15:37:23,18,10,1, 11.9,1,1, 4.596, 10514.293, 416.417, 52885.151 25/04/01,15:37:23,19,10,1, 11.9,1,1, 4.596, 10514.288, 416.396, 52885.154 25/04/01,15:37:24,00,10,1, 11.9,1,1, 4.596, 10514.284, 416.396, 52885.154 25/04/01,15:37:24,01,10,1, 11.9,1,1, 4.596, 10514.318, 416.444, 52885.188 25/04/01,15:37:24,02,10,1, 11.9,1,1, 4.596, 10514.314, 416.428, 52885.188 25/04/01,15:37:24,03,10,1, 11.9,1,1, 4.596, 10514.302, 416.431, 52885.145 25/04/01,15:37:24,04,10,1, 11.9,1,1, 4.596, 10514.298, 416.437, 52885.188 25/04/01,15:37:24,05,10,1, 11.9,1,1, 4.596, 10514.315, 416.425, 52885.106 25/04/01,15:37:24,06,10,1, 11.9,1,1, 4.596, 10514.336, 416.438, 52885.100 25/04/01,15:37:24,07,10,1, 11.9,1,1, 4.596, 10514.317, 416.427, 52885.114 25/04/01,15:37:24,08,10,1, 11.9,1,1, 4.596, 10514.318, 416.440, 52885.149 25/04/01,15:37:24,09,10,1, 11.9,1,1, 4.596, 10514.309, 416.434, 52885.121 25/04/01,15:37:24,10,10,1, 11.9,1,1, 4.596, 10514.317, 416.453, 52885.113 25/04/01,15:37:24,11,10,1, 11.9,1,1, 4.596, 10514.320, 416.448, 52885.097 25/04/01,15:37:24,12,10,1, 11.9,1,1, 4.596, 10514.338, 416.459, 52885.153 25/04/01,15:37:24,13,10,1, 11.9,1,1, 4.596, 10514.329, 416.432, 52885.174 25/04/01,15:37:24,14,10,1, 11.9,1,1, 4.596, 10514.333, 416.436, 52885.015 25/04/01,15:37:24,15,10,1, 11.9,1,1, 4.596, 10514.301, 416.486, 52885.208 25/04/01,15:37:24,16,10,1, 11.9,1,1, 4.596, 10514.340, 416.459, 52885.084 25/04/01,15:37:24,17,10,1, 11.9,1,1, 4.596, 10514.336, 416.476, 52885.132 25/04/01,15:37:24,18,10,1, 11.9,1,1, 4.596, 10514.327, 416.490, 52885.121 25/04/01,15:37:24,19,10,1, 11.9,1,1, 4.596, 10514.347, 416.505, 52885.183 25/04/01,15:37:25,00,10,1, 12.0,1,1, 4.597, 10514.343, 416.505, 52885.183 25/04/01,15:37:25,01,10,1, 12.0,1,1, 4.597, 10514.331, 416.491, 52885.068 25/04/01,15:37:25,02,10,1, 12.0,1,1, 4.597, 10514.328, 416.476, 52885.081 25/04/01,15:37:25,03,10,1, 12.0,1,1, 4.597, 10514.310, 416.470, 52885.152 25/04/01,15:37:25,04,10,1, 12.0,1,1, 4.597, 10514.330, 416.509, 52885.178 25/04/01,15:37:25,05,10,1, 12.0,1,1, 4.597, 10514.304, 416.504, 52885.148 25/04/01,15:37:25,06,10,1, 12.0,1,1, 4.597, 10514.355, 416.539, 52885.182 25/04/01,15:37:25,07,10,1, 12.0,1,1, 4.597, 10514.353, 416.527, 52885.235 25/04/01,15:37:25,08,10,1, 12.0,1,1, 4.597, 10514.334, 416.521, 52885.147 25/04/01,15:37:25,09,10,1, 12.0,1,1, 4.597, 10514.331, 416.535, 52885.185 25/04/01,15:37:25,10,10,1, 12.0,1,1, 4.597, 10514.340, 416.513, 52885.115 25/04/01,15:37:25,11,10,1, 12.0,1,1, 4.597, 10514.321, 416.528, 52885.179 25/04/01,15:37:25,12,10,1, 12.0,1,1, 4.597, 10514.353, 416.522, 52885.119 25/04/01,15:37:25,13,10,1, 12.0,1,1, 4.597, 10514.336, 416.533, 52885.160 25/04/01,15:37:25,14,10,1, 12.0,1,1, 4.597, 10514.355, 416.527, 52885.158 25/04/01,15:37:25,15,10,1, 12.0,1,1, 4.597, 10514.351, 416.529, 52885.147 25/04/01,15:37:25,16,10,1, 12.0,1,1, 4.597, 10514.360, 416.543, 52885.190 25/04/01,15:37:25,17,10,1, 12.0,1,1, 4.597, 10514.336, 416.535, 52885.185 25/04/01,15:37:25,18,10,1, 12.0,1,1, 4.597, 10514.358, 416.532, 52885.089 25/04/01,15:37:25,19,10,1, 12.0,1,1, 4.597, 10514.350, 416.549, 52885.167 25/04/01,15:37:26,00,11,1, 11.9,1,1, 4.595, 10514.343, 416.549, 52885.167 25/04/01,15:37:26,01,11,1, 11.9,1,1, 4.595, 10514.351, 416.520, 52885.163 25/04/01,15:37:26,02,11,1, 11.9,1,1, 4.595, 10514.360, 416.541, 52885.133 25/04/01,15:37:26,03,11,1, 11.9,1,1, 4.595, 10514.357, 416.530, 52885.134 25/04/01,15:37:26,04,11,1, 11.9,1,1, 4.595, 10514.369, 416.557, 52885.241 25/04/01,15:37:26,05,11,1, 11.9,1,1, 4.595, 10514.364, 416.576, 52885.146 25/04/01,15:37:26,06,11,1, 11.9,1,1, 4.595, 10514.328, 416.545, 52885.121 25/04/01,15:37:26,07,11,1, 11.9,1,1, 4.595, 10514.346, 416.586, 52885.101 25/04/01,15:37:26,08,11,1, 11.9,1,1, 4.595, 10514.368, 416.606, 52885.158 25/04/01,15:37:26,09,11,1, 11.9,1,1, 4.595, 10514.359, 416.571, 52885.220 25/04/01,15:37:26,10,11,1, 11.9,1,1, 4.595, 10514.363, 416.588, 52885.184 25/04/01,15:37:26,11,11,1, 11.9,1,1, 4.595, 10514.391, 416.575, 52885.187 25/04/01,15:37:26,12,11,1, 11.9,1,1, 4.595, 10514.374, 416.571, 52885.168 25/04/01,15:37:26,13,11,1, 11.9,1,1, 4.595, 10514.379, 416.606, 52885.170 25/04/01,15:37:26,14,11,1, 11.9,1,1, 4.595, 10514.395, 416.586, 52885.210 25/04/01,15:37:26,15,11,1, 11.9,1,1, 4.595, 10514.387, 416.568, 52885.192 25/04/01,15:37:26,16,11,1, 11.9,1,1, 4.595, 10514.382, 416.590, 52885.186 25/04/01,15:37:26,17,11,1, 11.9,1,1, 4.595, 10514.363, 416.567, 52885.177 25/04/01,15:37:26,18,11,1, 11.9,1,1, 4.595, 10514.372, 416.613, 52885.114 25/04/01,15:37:26,19,11,1, 11.9,1,1, 4.595, 10514.391, 416.582, 52885.091 25/04/01,15:37:27,00,11,1, 11.9,1,1, 4.597, 10514.385, 416.582, 52885.091 25/04/01,15:37:27,01,11,1, 11.9,1,1, 4.597, 10514.397, 416.603, 52885.198 25/04/01,15:37:27,02,11,1, 11.9,1,1, 4.597, 10514.373, 416.625, 52885.175 25/04/01,15:37:27,03,11,1, 11.9,1,1, 4.597, 10514.371, 416.640, 52885.150 25/04/01,15:37:27,04,11,1, 11.9,1,1, 4.597, 10514.378, 416.611, 52885.164 25/04/01,15:37:27,05,11,1, 11.9,1,1, 4.597, 10514.384, 416.619, 52885.142 25/04/01,15:37:27,06,11,1, 11.9,1,1, 4.597, 10514.401, 416.628, 52885.121 25/04/01,15:37:27,07,11,1, 11.9,1,1, 4.597, 10514.409, 416.619, 52885.190 25/04/01,15:37:27,08,11,1, 11.9,1,1, 4.597, 10514.377, 416.613, 52885.196 25/04/01,15:37:27,09,11,1, 11.9,1,1, 4.597, 10514.391, 416.626, 52885.200 25/04/01,15:37:27,10,11,1, 11.9,1,1, 4.597, 10514.372, 416.657, 52885.325 25/04/01,15:37:27,11,11,1, 11.9,1,1, 4.597, 10514.360, 416.634, 52885.133 25/04/01,15:37:27,12,11,1, 11.9,1,1, 4.597, 10514.359, 416.645, 52885.129 25/04/01,15:37:27,13,11,1, 11.9,1,1, 4.597, 10514.351, 416.650, 52885.127 25/04/01,15:37:27,14,11,1, 11.9,1,1, 4.597, 10514.390, 416.638, 52885.159 25/04/01,15:37:27,15,11,1, 11.9,1,1, 4.597, 10514.378, 416.649, 52885.141 25/04/01,15:37:27,16,11,1, 11.9,1,1, 4.597, 10514.372, 416.654, 52885.193 25/04/01,15:37:27,17,11,1, 11.9,1,1, 4.597, 10514.389, 416.632, 52885.164 25/04/01,15:37:27,18,11,1, 11.9,1,1, 4.597, 10514.385, 416.662, 52885.215 25/04/01,15:37:27,19,11,1, 11.9,1,1, 4.597, 10514.391, 416.666, 52885.205 25/04/01,15:37:28,00,10,1, 12.0,1,1, 4.599, 10514.385, 416.666, 52885.205 25/04/01,15:37:28,01,10,1, 12.0,1,1, 4.599, 10514.401, 416.678, 52885.161 25/04/01,15:37:28,02,10,1, 12.0,1,1, 4.599, 10514.374, 416.673, 52885.192 25/04/01,15:37:28,03,10,1, 12.0,1,1, 4.599, 10514.427, 416.688, 52885.204 25/04/01,15:37:28,04,10,1, 12.0,1,1, 4.599, 10514.387, 416.674, 52885.153 25/04/01,15:37:28,05,10,1, 12.0,1,1, 4.599, 10514.401, 416.683, 52885.176 25/04/01,15:37:28,06,10,1, 12.0,1,1, 4.599, 10514.380, 416.679, 52885.167 25/04/01,15:37:28,07,10,1, 12.0,1,1, 4.599, 10514.398, 416.679, 52885.163 25/04/01,15:37:28,08,10,1, 12.0,1,1, 4.599, 10514.410, 416.690, 52885.247 25/04/01,15:37:28,09,10,1, 12.0,1,1, 4.599, 10514.410, 416.700, 52885.144 25/04/01,15:37:28,10,10,1, 12.0,1,1, 4.599, 10514.410, 416.683, 52885.147 25/04/01,15:37:28,11,10,1, 12.0,1,1, 4.599, 10514.423, 416.717, 52885.189 25/04/01,15:37:28,12,10,1, 12.0,1,1, 4.599, 10514.426, 416.718, 52885.241 25/04/01,15:37:28,13,10,1, 12.0,1,1, 4.599, 10514.398, 416.701, 52885.205 25/04/01,15:37:28,14,10,1, 12.0,1,1, 4.599, 10514.424, 416.684, 52885.175 25/04/01,15:37:28,15,10,1, 12.0,1,1, 4.599, 10514.430, 416.709, 52885.268 25/04/01,15:37:28,16,10,1, 12.0,1,1, 4.599, 10514.433, 416.691, 52885.213 25/04/01,15:37:28,17,10,1, 12.0,1,1, 4.599, 10514.404, 416.700, 52885.168 25/04/01,15:37:28,18,10,1, 12.0,1,1, 4.599, 10514.433, 416.720, 52885.242 25/04/01,15:37:28,19,10,1, 12.0,1,1, 4.599, 10514.424, 416.718, 52885.168 25/04/01,15:37:29,00,10,1, 11.9,1,1, 4.595, 10514.418, 416.718, 52885.168 25/04/01,15:37:29,01,10,1, 11.9,1,1, 4.595, 10514.409, 416.732, 52885.164 25/04/01,15:37:29,02,10,1, 11.9,1,1, 4.595, 10514.441, 416.715, 52885.198 25/04/01,15:37:29,03,10,1, 11.9,1,1, 4.595, 10514.402, 416.734, 52885.255 25/04/01,15:37:29,04,10,1, 11.9,1,1, 4.595, 10514.419, 416.711, 52885.253 25/04/01,15:37:29,05,10,1, 11.9,1,1, 4.595, 10514.445, 416.707, 52884.984 25/04/01,15:37:29,06,10,1, 11.9,1,1, 4.595, 10514.427, 416.741, 52885.203 25/04/01,15:37:29,07,10,1, 11.9,1,1, 4.595, 10514.412, 416.751, 52885.151 25/04/01,15:37:29,08,10,1, 11.9,1,1, 4.595, 10514.440, 416.749, 52885.213 25/04/01,15:37:29,09,10,1, 11.9,1,1, 4.595, 10514.413, 416.749, 52885.227 25/04/01,15:37:29,10,10,1, 11.9,1,1, 4.595, 10514.405, 416.757, 52885.190 25/04/01,15:37:29,11,10,1, 11.9,1,1, 4.595, 10514.401, 416.713, 52885.192 25/04/01,15:37:29,12,10,1, 11.9,1,1, 4.595, 10514.432, 416.733, 52885.182 25/04/01,15:37:29,13,10,1, 11.9,1,1, 4.595, 10514.409, 416.732, 52885.254 25/04/01,15:37:29,14,10,1, 11.9,1,1, 4.595, 10514.446, 416.749, 52885.217 25/04/01,15:37:29,15,10,1, 11.9,1,1, 4.595, 10514.441, 416.737, 52885.203 25/04/01,15:37:29,16,10,1, 11.9,1,1, 4.595, 10514.451, 416.743, 52885.215 25/04/01,15:37:29,17,10,1, 11.9,1,1, 4.595, 10514.448, 416.779, 52885.219 25/04/01,15:37:29,18,10,1, 11.9,1,1, 4.595, 10514.439, 416.767, 52885.242 25/04/01,15:37:29,19,10,1, 11.9,1,1, 4.595, 10514.434, 416.754, 52885.176 25/04/01,15:37:30,00,10,1, 11.9,1,1, 4.595, 10514.426, 416.754, 52885.176 25/04/01,15:37:30,01,10,1, 11.9,1,1, 4.595, 10514.453, 416.748, 52885.188 25/04/01,15:37:30,02,10,1, 11.9,1,1, 4.595, 10514.429, 416.746, 52885.239 25/04/01,15:37:30,03,10,1, 11.9,1,1, 4.595, 10514.450, 416.755, 52885.226 25/04/01,15:37:30,04,10,1, 11.9,1,1, 4.595, 10514.445, 416.754, 52885.229 25/04/01,15:37:30,05,10,1, 11.9,1,1, 4.595, 10514.452, 416.777, 52885.217 25/04/01,15:37:30,06,10,1, 11.9,1,1, 4.595, 10514.452, 416.786, 52885.221 25/04/01,15:37:30,07,10,1, 11.9,1,1, 4.595, 10514.448, 416.761, 52885.231 25/04/01,15:37:30,08,10,1, 11.9,1,1, 4.595, 10514.457, 416.824, 52885.339 25/04/01,15:37:30,09,10,1, 11.9,1,1, 4.595, 10514.432, 416.797, 52885.197 25/04/01,15:37:30,10,10,1, 11.9,1,1, 4.595, 10514.475, 416.783, 52885.231 25/04/01,15:37:30,11,10,1, 11.9,1,1, 4.595, 10514.438, 416.770, 52885.158 25/04/01,15:37:30,12,10,1, 11.9,1,1, 4.595, 10514.456, 416.778, 52885.201 25/04/01,15:37:30,13,10,1, 11.9,1,1, 4.595, 10514.466, 416.800, 52885.216 25/04/01,15:37:30,14,10,1, 11.9,1,1, 4.595, 10514.462, 416.789, 52885.218 25/04/01,15:37:30,15,10,1, 11.9,1,1, 4.595, 10514.471, 416.780, 52885.247 25/04/01,15:37:30,16,10,1, 11.9,1,1, 4.595, 10514.454, 416.815, 52885.220 25/04/01,15:37:30,17,10,1, 11.9,1,1, 4.595, 10514.456, 416.816, 52885.224 25/04/01,15:37:30,18,10,1, 11.9,1,1, 4.595, 10514.444, 416.784, 52885.195 25/04/01,15:37:30,19,10,1, 11.9,1,1, 4.595, 10514.458, 416.788, 52885.216 25/04/01,15:37:31,00,10,1, 11.9,1,1, 4.599, 10514.451, 416.788, 52885.216 25/04/01,15:37:31,01,10,1, 11.9,1,1, 4.599, 10514.455, 416.801, 52885.207 25/04/01,15:37:31,02,10,1, 11.9,1,1, 4.599, 10514.461, 416.799, 52885.243 25/04/01,15:37:31,03,10,1, 11.9,1,1, 4.599, 10514.473, 416.810, 52885.247 25/04/01,15:37:31,04,10,1, 11.9,1,1, 4.599, 10514.461, 416.828, 52885.257 25/04/01,15:37:31,05,10,1, 11.9,1,1, 4.599, 10514.498, 416.812, 52885.238 25/04/01,15:37:31,06,10,1, 11.9,1,1, 4.599, 10514.449, 416.843, 52885.245 25/04/01,15:37:31,07,10,1, 11.9,1,1, 4.599, 10514.465, 416.827, 52885.262 25/04/01,15:37:31,08,10,1, 11.9,1,1, 4.599, 10514.479, 416.815, 52885.259 25/04/01,15:37:31,09,10,1, 11.9,1,1, 4.599, 10514.468, 416.831, 52885.208 25/04/01,15:37:31,10,10,1, 11.9,1,1, 4.599, 10514.473, 416.812, 52885.196 25/04/01,15:37:31,11,10,1, 11.9,1,1, 4.599, 10514.451, 416.827, 52885.237 25/04/01,15:37:31,12,10,1, 11.9,1,1, 4.599, 10514.466, 416.855, 52885.230 25/04/01,15:37:31,13,10,1, 11.9,1,1, 4.599, 10514.454, 416.848, 52885.248 25/04/01,15:37:31,14,10,1, 11.9,1,1, 4.599, 10514.453, 416.817, 52885.219 25/04/01,15:37:31,15,10,1, 11.9,1,1, 4.599, 10514.455, 416.857, 52885.239 25/04/01,15:37:31,16,10,1, 11.9,1,1, 4.599, 10514.453, 416.833, 52885.233 25/04/01,15:37:31,17,10,1, 11.9,1,1, 4.599, 10514.471, 416.825, 52885.236 25/04/01,15:37:31,18,10,1, 11.9,1,1, 4.599, 10514.464, 416.817, 52885.245 25/04/01,15:37:31,19,10,1, 11.9,1,1, 4.599, 10514.450, 416.825, 52885.262 25/04/01,15:37:32,00,10,1, 11.9,1,1, 4.595, 10514.443, 416.825, 52885.262 25/04/01,15:37:32,01,10,1, 11.9,1,1, 4.595, 10514.453, 416.848, 52885.224 25/04/01,15:37:32,02,10,1, 11.9,1,1, 4.595, 10514.473, 416.861, 52885.271 25/04/01,15:37:32,03,10,1, 11.9,1,1, 4.595, 10514.476, 416.863, 52885.236 25/04/01,15:37:32,04,10,1, 11.9,1,1, 4.595, 10514.441, 416.844, 52885.245 25/04/01,15:37:32,05,10,1, 11.9,1,1, 4.595, 10514.462, 416.854, 52885.272 25/04/01,15:37:32,06,10,1, 11.9,1,1, 4.595, 10514.454, 416.845, 52885.236 25/04/01,15:37:32,07,10,1, 11.9,1,1, 4.595, 10514.461, 416.843, 52885.253 25/04/01,15:37:32,08,10,1, 11.9,1,1, 4.595, 10514.464, 416.825, 52885.216 25/04/01,15:37:32,09,10,1, 11.9,1,1, 4.595, 10514.467, 416.847, 52885.218 25/04/01,15:37:32,10,10,1, 11.9,1,1, 4.595, 10514.445, 416.883, 52885.279 25/04/01,15:37:32,11,10,1, 11.9,1,1, 4.595, 10514.471, 416.870, 52885.279 25/04/01,15:37:32,12,10,1, 11.9,1,1, 4.595, 10514.489, 416.862, 52885.239 25/04/01,15:37:32,13,10,1, 11.9,1,1, 4.595, 10514.469, 416.865, 52885.277 25/04/01,15:37:32,14,10,1, 11.9,1,1, 4.595, 10514.480, 416.863, 52885.232 25/04/01,15:37:32,15,10,1, 11.9,1,1, 4.595, 10514.464, 416.884, 52885.214 25/04/01,15:37:32,16,10,1, 11.9,1,1, 4.595, 10514.467, 416.875, 52885.234 25/04/01,15:37:32,17,10,1, 11.9,1,1, 4.595, 10514.460, 416.875, 52885.236 25/04/01,15:37:32,18,10,1, 11.9,1,1, 4.595, 10514.452, 416.856, 52885.256 25/04/01,15:37:32,19,10,1, 11.9,1,1, 4.595, 10514.461, 416.867, 52885.197 25/04/01,15:37:33,00,10,1, 12.0,1,1, 4.599, 10514.460, 416.867, 52885.197 25/04/01,15:37:33,01,10,1, 12.0,1,1, 4.599, 10514.462, 416.882, 52885.244 25/04/01,15:37:33,02,10,1, 12.0,1,1, 4.599, 10514.451, 416.891, 52885.193 25/04/01,15:37:33,03,10,1, 12.0,1,1, 4.599, 10514.482, 416.886, 52885.248 25/04/01,15:37:33,04,10,1, 12.0,1,1, 4.599, 10514.470, 416.880, 52885.196 25/04/01,15:37:33,05,10,1, 12.0,1,1, 4.599, 10514.462, 416.912, 52885.247 25/04/01,15:37:33,06,10,1, 12.0,1,1, 4.599, 10514.460, 416.874, 52885.065 25/04/01,15:37:33,07,10,1, 12.0,1,1, 4.599, 10514.465, 416.892, 52885.355 25/04/01,15:37:33,08,10,1, 12.0,1,1, 4.599, 10514.464, 416.897, 52885.316 25/04/01,15:37:33,09,10,1, 12.0,1,1, 4.599, 10514.477, 416.908, 52885.240 25/04/01,15:37:33,10,10,1, 12.0,1,1, 4.599, 10514.473, 416.905, 52885.309 25/04/01,15:37:33,11,10,1, 12.0,1,1, 4.599, 10514.437, 416.920, 52885.250 25/04/01,15:37:33,12,10,1, 12.0,1,1, 4.599, 10514.483, 416.913, 52885.249 25/04/01,15:37:33,13,10,1, 12.0,1,1, 4.599, 10514.448, 416.899, 52885.272 25/04/01,15:37:33,14,10,1, 12.0,1,1, 4.599, 10514.449, 416.897, 52885.261 25/04/01,15:37:33,15,10,1, 12.0,1,1, 4.599, 10514.451, 416.880, 52885.181 25/04/01,15:37:33,16,10,1, 12.0,1,1, 4.599, 10514.493, 416.913, 52885.278 25/04/01,15:37:33,17,10,1, 12.0,1,1, 4.599, 10514.464, 416.897, 52885.274 25/04/01,15:37:33,18,10,1, 12.0,1,1, 4.599, 10514.484, 416.919, 52885.227 25/04/01,15:37:33,19,10,1, 12.0,1,1, 4.599, 10514.468, 416.930, 52885.266 25/04/01,15:37:34,00,10,1, 11.9,1,1, 4.594, 10514.468, 416.930, 52885.266 25/04/01,15:37:34,01,10,1, 11.9,1,1, 4.594, 10514.471, 416.920, 52885.291 25/04/01,15:37:34,02,10,1, 11.9,1,1, 4.594, 10514.467, 416.886, 52885.203 25/04/01,15:37:34,03,10,1, 11.9,1,1, 4.594, 10514.487, 416.898, 52885.319 25/04/01,15:37:34,04,10,1, 11.9,1,1, 4.594, 10514.469, 416.898, 52885.214 25/04/01,15:37:34,05,10,1, 11.9,1,1, 4.594, 10514.479, 416.925, 52885.262 25/04/01,15:37:34,06,10,1, 11.9,1,1, 4.594, 10514.468, 416.926, 52885.294 25/04/01,15:37:34,07,10,1, 11.9,1,1, 4.594, 10514.499, 416.911, 52885.209 25/04/01,15:37:34,08,10,1, 11.9,1,1, 4.594, 10514.461, 416.923, 52885.203 25/04/01,15:37:34,09,10,1, 11.9,1,1, 4.594, 10514.469, 416.936, 52885.280 25/04/01,15:37:34,10,10,1, 11.9,1,1, 4.594, 10514.489, 416.916, 52885.202 25/04/01,15:37:34,11,10,1, 11.9,1,1, 4.594, 10514.479, 416.919, 52885.184 25/04/01,15:37:34,12,10,1, 11.9,1,1, 4.594, 10514.488, 416.922, 52885.258 25/04/01,15:37:34,13,10,1, 11.9,1,1, 4.594, 10514.459, 416.930, 52885.219 25/04/01,15:37:34,14,10,1, 11.9,1,1, 4.594, 10514.482, 416.916, 52885.235 25/04/01,15:37:34,15,10,1, 11.9,1,1, 4.594, 10514.472, 416.934, 52885.239 25/04/01,15:37:34,16,10,1, 11.9,1,1, 4.594, 10514.495, 416.932, 52885.248 25/04/01,15:37:34,17,10,1, 11.9,1,1, 4.594, 10514.483, 416.933, 52885.298 25/04/01,15:37:34,18,10,1, 11.9,1,1, 4.594, 10514.478, 416.966, 52885.267 25/04/01,15:37:34,19,10,1, 11.9,1,1, 4.594, 10514.477, 416.938, 52885.290 25/04/01,15:37:35,00,10,1, 12.0,1,1, 4.598, 10514.476, 416.938, 52885.290 25/04/01,15:37:35,01,10,1, 12.0,1,1, 4.598, 10514.480, 416.911, 52885.292 25/04/01,15:37:35,02,10,1, 12.0,1,1, 4.598, 10514.490, 416.930, 52885.267 25/04/01,15:37:35,03,10,1, 12.0,1,1, 4.598, 10514.503, 416.939, 52885.239 25/04/01,15:37:35,04,10,1, 12.0,1,1, 4.598, 10514.487, 416.956, 52885.208 25/04/01,15:37:35,05,10,1, 12.0,1,1, 4.598, 10514.470, 416.968, 52885.341 25/04/01,15:37:35,06,10,1, 12.0,1,1, 4.598, 10514.473, 416.952, 52885.332 25/04/01,15:37:35,07,10,1, 12.0,1,1, 4.598, 10514.478, 416.955, 52885.240 25/04/01,15:37:35,08,10,1, 12.0,1,1, 4.598, 10514.472, 416.938, 52885.201 25/04/01,15:37:35,09,10,1, 12.0,1,1, 4.598, 10514.447, 416.971, 52885.290 25/04/01,15:37:35,10,10,1, 12.0,1,1, 4.598, 10514.475, 416.931, 52885.283 25/04/01,15:37:35,11,10,1, 12.0,1,1, 4.598, 10514.490, 416.936, 52885.246 25/04/01,15:37:35,12,10,1, 12.0,1,1, 4.598, 10514.477, 416.951, 52885.271 25/04/01,15:37:35,13,10,1, 12.0,1,1, 4.598, 10514.491, 416.987, 52885.268 25/04/01,15:37:35,14,10,1, 12.0,1,1, 4.598, 10514.496, 416.941, 52885.249 25/04/01,15:37:35,15,10,1, 12.0,1,1, 4.598, 10514.486, 416.963, 52885.290 25/04/01,15:37:35,16,10,1, 12.0,1,1, 4.598, 10514.472, 416.970, 52885.234 25/04/01,15:37:35,17,10,1, 12.0,1,1, 4.598, 10514.494, 416.946, 52885.265 25/04/01,15:37:35,18,10,1, 12.0,1,1, 4.598, 10514.484, 416.952, 52885.292 25/04/01,15:37:35,19,10,1, 12.0,1,1, 4.598, 10514.479, 416.935, 52885.273 25/04/01,15:37:36,00,09,1, 11.9,1,1, 4.594, 10514.476, 416.935, 52885.273 25/04/01,15:37:36,01,09,1, 11.9,1,1, 4.594, 10514.480, 416.936, 52885.290 25/04/01,15:37:36,02,09,1, 11.9,1,1, 4.594, 10514.479, 416.943, 52885.270 25/04/01,15:37:36,03,09,1, 11.9,1,1, 4.594, 10514.492, 416.958, 52885.259 25/04/01,15:37:36,04,09,1, 11.9,1,1, 4.594, 10514.495, 416.966, 52885.245 25/04/01,15:37:36,05,09,1, 11.9,1,1, 4.594, 10514.489, 416.973, 52885.335 25/04/01,15:37:36,06,09,1, 11.9,1,1, 4.594, 10514.498, 416.944, 52885.181 25/04/01,15:37:36,07,09,1, 11.9,1,1, 4.594, 10514.478, 416.961, 52885.234 25/04/01,15:37:36,08,09,1, 11.9,1,1, 4.594, 10514.520, 416.956, 52885.264 25/04/01,15:37:36,09,09,1, 11.9,1,1, 4.594, 10514.501, 416.959, 52885.328 25/04/01,15:37:36,10,09,1, 11.9,1,1, 4.594, 10514.485, 416.947, 52885.303 25/04/01,15:37:36,11,09,1, 11.9,1,1, 4.594, 10514.472, 416.974, 52885.267 25/04/01,15:37:36,12,09,1, 11.9,1,1, 4.594, 10514.484, 416.983, 52885.252 25/04/01,15:37:36,13,09,1, 11.9,1,1, 4.594, 10514.512, 416.950, 52885.293 25/04/01,15:37:36,14,09,1, 11.9,1,1, 4.594, 10514.493, 416.951, 52885.265 25/04/01,15:37:36,15,09,1, 11.9,1,1, 4.594, 10514.512, 416.949, 52885.231 25/04/01,15:37:36,16,09,1, 11.9,1,1, 4.594, 10514.471, 416.955, 52885.244 25/04/01,15:37:36,17,09,1, 11.9,1,1, 4.594, 10514.494, 416.970, 52885.295 25/04/01,15:37:36,18,09,1, 11.9,1,1, 4.594, 10514.496, 416.960, 52885.272 25/04/01,15:37:36,19,09,1, 11.9,1,1, 4.594, 10514.480, 416.988, 52885.314 25/04/01,15:37:37,00,09,1, 11.8,1,1, 4.597, 10514.476, 416.988, 52885.314 25/04/01,15:37:37,01,09,1, 11.8,1,1, 4.597, 10514.501, 416.990, 52885.297 25/04/01,15:37:37,02,09,1, 11.8,1,1, 4.597, 10514.487, 416.991, 52885.274 25/04/01,15:37:37,03,09,1, 11.8,1,1, 4.597, 10514.494, 416.985, 52885.264 25/04/01,15:37:37,04,09,1, 11.8,1,1, 4.597, 10514.482, 417.000, 52885.306 25/04/01,15:37:37,05,09,1, 11.8,1,1, 4.597, 10514.503, 416.980, 52885.292 25/04/01,15:37:37,06,09,1, 11.8,1,1, 4.597, 10514.506, 416.976, 52885.254 25/04/01,15:37:37,07,09,1, 11.8,1,1, 4.597, 10514.492, 416.956, 52885.239 25/04/01,15:37:37,08,09,1, 11.8,1,1, 4.597, 10514.517, 417.007, 52885.271 25/04/01,15:37:37,09,09,1, 11.8,1,1, 4.597, 10514.522, 417.013, 52885.291 25/04/01,15:37:37,10,09,1, 11.8,1,1, 4.597, 10514.496, 416.998, 52885.291 25/04/01,15:37:37,11,09,1, 11.8,1,1, 4.597, 10514.476, 417.004, 52885.257 25/04/01,15:37:37,12,09,1, 11.8,1,1, 4.597, 10514.487, 416.994, 52885.227 25/04/01,15:37:37,13,09,1, 11.8,1,1, 4.597, 10514.513, 416.999, 52885.242 25/04/01,15:37:37,14,09,1, 11.8,1,1, 4.597, 10514.496, 417.004, 52885.311 25/04/01,15:37:37,15,09,1, 11.8,1,1, 4.597, 10514.495, 416.979, 52885.288 25/04/01,15:37:37,16,09,1, 11.8,1,1, 4.597, 10514.474, 416.966, 52885.274 25/04/01,15:37:37,17,09,1, 11.8,1,1, 4.597, 10514.500, 416.988, 52885.312 25/04/01,15:37:37,18,09,1, 11.8,1,1, 4.597, 10514.487, 416.988, 52885.324 25/04/01,15:37:37,19,09,1, 11.8,1,1, 4.597, 10514.501, 416.983, 52885.253 25/04/01,15:37:38,00,09,1, 11.9,1,1, 4.595, 10514.493, 416.983, 52885.253 25/04/01,15:37:38,01,09,1, 11.9,1,1, 4.595, 10514.490, 416.997, 52885.269 25/04/01,15:37:38,02,09,1, 11.9,1,1, 4.595, 10514.505, 416.998, 52885.290 25/04/01,15:37:38,03,09,1, 11.9,1,1, 4.595, 10514.490, 416.984, 52885.250 25/04/01,15:37:38,04,09,1, 11.9,1,1, 4.595, 10514.498, 416.979, 52885.208 25/04/01,15:37:38,05,09,1, 11.9,1,1, 4.595, 10514.495, 416.974, 52885.211 25/04/01,15:37:38,06,09,1, 11.9,1,1, 4.595, 10514.478, 417.003, 52885.213 25/04/01,15:37:38,07,09,1, 11.9,1,1, 4.595, 10514.509, 416.984, 52885.261 25/04/01,15:37:38,08,09,1, 11.9,1,1, 4.595, 10514.502, 416.996, 52885.283 25/04/01,15:37:38,09,09,1, 11.9,1,1, 4.595, 10514.506, 416.994, 52885.265 25/04/01,15:37:38,10,09,1, 11.9,1,1, 4.595, 10514.493, 416.983, 52885.083 25/04/01,15:37:38,11,09,1, 11.9,1,1, 4.595, 10514.517, 416.990, 52885.301 25/04/01,15:37:38,12,09,1, 11.9,1,1, 4.595, 10514.507, 416.962, 52885.093 25/04/01,15:37:38,13,09,1, 11.9,1,1, 4.595, 10514.503, 416.990, 52885.273 25/04/01,15:37:38,14,09,1, 11.9,1,1, 4.595, 10514.509, 416.972, 52885.230 25/04/01,15:37:38,15,09,1, 11.9,1,1, 4.595, 10514.509, 416.976, 52885.246 25/04/01,15:37:38,16,09,1, 11.9,1,1, 4.595, 10514.488, 417.009, 52885.322 25/04/01,15:37:38,17,09,1, 11.9,1,1, 4.595, 10514.499, 417.000, 52885.342 25/04/01,15:37:38,18,09,1, 11.9,1,1, 4.595, 10514.495, 416.999, 52885.223 25/04/01,15:37:38,19,09,1, 11.9,1,1, 4.595, 10514.472, 417.021, 52885.247 25/04/01,15:37:39,00,09,1, 11.9,1,1, 4.594, 10514.468, 417.021, 52885.247 25/04/01,15:37:39,01,09,1, 11.9,1,1, 4.594, 10514.494, 417.008, 52885.300 25/04/01,15:37:39,02,09,1, 11.9,1,1, 4.594, 10514.490, 416.966, 52885.259 25/04/01,15:37:39,03,09,1, 11.9,1,1, 4.594, 10514.491, 416.974, 52885.275 25/04/01,15:37:39,04,09,1, 11.9,1,1, 4.594, 10514.492, 417.008, 52885.267 25/04/01,15:37:39,05,09,1, 11.9,1,1, 4.594, 10514.490, 417.002, 52885.268 25/04/01,15:37:39,06,09,1, 11.9,1,1, 4.594, 10514.495, 417.014, 52885.361 25/04/01,15:37:39,07,09,1, 11.9,1,1, 4.594, 10514.485, 417.009, 52885.322 25/04/01,15:37:39,08,09,1, 11.9,1,1, 4.594, 10514.468, 416.997, 52885.268 25/04/01,15:37:39,09,09,1, 11.9,1,1, 4.594, 10514.487, 416.989, 52885.270 25/04/01,15:37:39,10,09,1, 11.9,1,1, 4.594, 10514.473, 416.997, 52885.292 25/04/01,15:37:39,11,09,1, 11.9,1,1, 4.594, 10514.472, 416.993, 52885.283 25/04/01,15:37:39,12,09,1, 11.9,1,1, 4.594, 10514.486, 416.964, 52885.225 25/04/01,15:37:39,13,09,1, 11.9,1,1, 4.594, 10514.473, 416.999, 52885.289 25/04/01,15:37:39,14,09,1, 11.9,1,1, 4.594, 10514.444, 417.012, 52885.232 25/04/01,15:37:39,15,09,1, 11.9,1,1, 4.594, 10514.496, 417.009, 52885.263 25/04/01,15:37:39,16,09,1, 11.9,1,1, 4.594, 10514.500, 416.949, 52885.035 25/04/01,15:37:39,17,09,1, 11.9,1,1, 4.594, 10514.447, 416.995, 52885.195 25/04/01,15:37:39,18,09,1, 11.9,1,1, 4.594, 10514.455, 417.023, 52885.250 25/04/01,15:37:39,19,09,1, 11.9,1,1, 4.594, 10514.438, 416.996, 52885.320 25/04/01,15:37:40,00,10,1, 11.9,1,1, 4.598, 10514.435, 416.996, 52885.320 25/04/01,15:37:40,01,10,1, 11.9,1,1, 4.598, 10514.460, 416.980, 52885.219 25/04/01,15:37:40,02,10,1, 11.9,1,1, 4.598, 10514.487, 417.002, 52885.240 25/04/01,15:37:40,03,10,1, 11.9,1,1, 4.598, 10514.496, 417.000, 52885.279 25/04/01,15:37:40,04,10,1, 11.9,1,1, 4.598, 10514.482, 416.980, 52885.258 25/04/01,15:37:40,05,10,1, 11.9,1,1, 4.598, 10514.467, 417.028, 52885.564 25/04/01,15:37:40,06,10,1, 11.9,1,1, 4.598, 10514.533, 417.018, 52885.346 25/04/01,15:37:40,07,10,1, 11.9,1,1, 4.598, 10514.490, 416.997, 52885.281 25/04/01,15:37:40,08,10,1, 11.9,1,1, 4.598, 10514.509, 416.977, 52885.236 25/04/01,15:37:40,09,10,1, 11.9,1,1, 4.598, 10514.493, 416.989, 52885.329 25/04/01,15:37:40,10,10,1, 11.9,1,1, 4.598, 10514.486, 416.982, 52885.324 25/04/01,15:37:40,11,10,1, 11.9,1,1, 4.598, 10514.498, 416.993, 52885.305 25/04/01,15:37:40,12,10,1, 11.9,1,1, 4.598, 10514.489, 417.007, 52885.334 25/04/01,15:37:40,13,10,1, 11.9,1,1, 4.598, 10514.504, 417.025, 52885.294 25/04/01,15:37:40,14,10,1, 11.9,1,1, 4.598, 10514.497, 416.996, 52885.329 25/04/01,15:37:40,15,10,1, 11.9,1,1, 4.598, 10514.483, 417.006, 52885.292 25/04/01,15:37:40,16,10,1, 11.9,1,1, 4.598, 10514.469, 416.993, 52885.292 25/04/01,15:37:40,17,10,1, 11.9,1,1, 4.598, 10514.473, 417.006, 52885.240 25/04/01,15:37:40,18,10,1, 11.9,1,1, 4.598, 10514.506, 416.961, 52885.301 25/04/01,15:37:40,19,10,1, 11.9,1,1, 4.598, 10514.481, 416.992, 52885.336 25/04/01,15:37:41,00,11,1, 11.9,1,1, 4.596, 10514.476, 416.992, 52885.336 25/04/01,15:37:41,01,11,1, 11.9,1,1, 4.596, 10514.502, 417.013, 52885.332 25/04/01,15:37:41,02,11,1, 11.9,1,1, 4.596, 10514.476, 416.977, 52885.256 25/04/01,15:37:41,03,11,1, 11.9,1,1, 4.596, 10514.475, 417.018, 52885.271 25/04/01,15:37:41,04,11,1, 11.9,1,1, 4.596, 10514.493, 417.004, 52885.274 25/04/01,15:37:41,05,11,1, 11.9,1,1, 4.596, 10514.474, 417.003, 52885.297 25/04/01,15:37:41,06,11,1, 11.9,1,1, 4.596, 10514.515, 417.002, 52885.293 25/04/01,15:37:41,07,11,1, 11.9,1,1, 4.596, 10514.463, 416.956, 52885.257 25/04/01,15:37:41,08,11,1, 11.9,1,1, 4.596, 10514.471, 417.006, 52885.298 25/04/01,15:37:41,09,11,1, 11.9,1,1, 4.596, 10514.492, 416.969, 52885.256 25/04/01,15:37:41,10,11,1, 11.9,1,1, 4.596, 10514.504, 417.038, 52885.370 25/04/01,15:37:41,11,11,1, 11.9,1,1, 4.596, 10514.487, 417.005, 52885.307 25/04/01,15:37:41,12,11,1, 11.9,1,1, 4.596, 10514.503, 416.994, 52885.272 25/04/01,15:37:41,13,11,1, 11.9,1,1, 4.596, 10514.517, 417.021, 52885.271 25/04/01,15:37:41,14,11,1, 11.9,1,1, 4.596, 10514.504, 417.005, 52885.326 25/04/01,15:37:41,15,11,1, 11.9,1,1, 4.596, 10514.501, 417.004, 52885.264 25/04/01,15:37:41,16,11,1, 11.9,1,1, 4.596, 10514.501, 416.963, 52885.199 25/04/01,15:37:41,17,11,1, 11.9,1,1, 4.596, 10514.501, 417.006, 52885.320 25/04/01,15:37:41,18,11,1, 11.9,1,1, 4.596, 10514.500, 417.009, 52885.252 25/04/01,15:37:41,19,11,1, 11.9,1,1, 4.596, 10514.499, 416.993, 52885.274 25/04/01,15:37:42,00,11,1, 11.9,1,1, 4.598, 10514.493, 416.993, 52885.274 25/04/01,15:37:42,01,11,1, 11.9,1,1, 4.598, 10514.490, 417.031, 52885.337 25/04/01,15:37:42,02,11,1, 11.9,1,1, 4.598, 10514.500, 417.019, 52885.298 25/04/01,15:37:42,03,11,1, 11.9,1,1, 4.598, 10514.472, 416.985, 52885.268 25/04/01,15:37:42,04,11,1, 11.9,1,1, 4.598, 10514.498, 416.975, 52885.346 25/04/01,15:37:42,05,11,1, 11.9,1,1, 4.598, 10514.499, 417.001, 52885.350 25/04/01,15:37:42,06,11,1, 11.9,1,1, 4.598, 10514.512, 416.978, 52885.268 25/04/01,15:37:42,07,11,1, 11.9,1,1, 4.598, 10514.499, 416.977, 52885.304 25/04/01,15:37:42,08,11,1, 11.9,1,1, 4.598, 10514.524, 416.996, 52885.352 25/04/01,15:37:42,09,11,1, 11.9,1,1, 4.598, 10514.495, 416.986, 52885.316 25/04/01,15:37:42,10,11,1, 11.9,1,1, 4.598, 10514.495, 416.977, 52885.261 25/04/01,15:37:42,11,11,1, 11.9,1,1, 4.598, 10514.487, 416.993, 52885.297 25/04/01,15:37:42,12,11,1, 11.9,1,1, 4.598, 10514.503, 417.008, 52885.315 25/04/01,15:37:42,13,11,1, 11.9,1,1, 4.598, 10514.493, 416.998, 52885.256 25/04/01,15:37:42,14,11,1, 11.9,1,1, 4.598, 10514.490, 416.993, 52885.231 25/04/01,15:37:42,15,11,1, 11.9,1,1, 4.598, 10514.482, 417.011, 52885.370 25/04/01,15:37:42,16,11,1, 11.9,1,1, 4.598, 10514.505, 416.995, 52885.334 25/04/01,15:37:42,17,11,1, 11.9,1,1, 4.598, 10514.492, 416.960, 52885.318 25/04/01,15:37:42,18,11,1, 11.9,1,1, 4.598, 10514.496, 417.015, 52885.327 25/04/01,15:37:42,19,11,1, 11.9,1,1, 4.598, 10514.494, 417.017, 52885.320 25/04/01,15:37:43,00,11,1, 11.9,1,1, 4.596, 10514.493, 417.017, 52885.320 25/04/01,15:37:43,01,11,1, 11.9,1,1, 4.596, 10514.493, 416.995, 52885.240 25/04/01,15:37:43,02,11,1, 11.9,1,1, 4.596, 10514.484, 416.989, 52885.335 25/04/01,15:37:43,03,11,1, 11.9,1,1, 4.596, 10514.489, 416.987, 52885.276 25/04/01,15:37:43,04,11,1, 11.9,1,1, 4.596, 10514.506, 416.984, 52885.310 25/04/01,15:37:43,05,11,1, 11.9,1,1, 4.596, 10514.504, 417.011, 52885.321 25/04/01,15:37:43,06,11,1, 11.9,1,1, 4.596, 10514.492, 417.006, 52885.344 25/04/01,15:37:43,07,11,1, 11.9,1,1, 4.596, 10514.500, 417.002, 52885.287 25/04/01,15:37:43,08,11,1, 11.9,1,1, 4.596, 10514.499, 417.005, 52885.296 25/04/01,15:37:43,09,11,1, 11.9,1,1, 4.596, 10514.500, 417.003, 52885.346 25/04/01,15:37:43,10,11,1, 11.9,1,1, 4.596, 10514.495, 416.994, 52885.315 25/04/01,15:37:43,11,11,1, 11.9,1,1, 4.596, 10514.466, 417.009, 52885.339 25/04/01,15:37:43,12,11,1, 11.9,1,1, 4.596, 10514.498, 416.981, 52885.330 25/04/01,15:37:43,13,11,1, 11.9,1,1, 4.596, 10514.476, 417.004, 52885.283 25/04/01,15:37:43,14,11,1, 11.9,1,1, 4.596, 10514.494, 417.011, 52885.259 25/04/01,15:37:43,15,11,1, 11.9,1,1, 4.596, 10514.503, 416.988, 52885.308 25/04/01,15:37:43,16,11,1, 11.9,1,1, 4.596, 10514.518, 416.985, 52885.335 25/04/01,15:37:43,17,11,1, 11.9,1,1, 4.596, 10514.486, 417.001, 52885.256 25/04/01,15:37:43,18,11,1, 11.9,1,1, 4.596, 10514.523, 417.027, 52885.331 25/04/01,15:37:43,19,11,1, 11.9,1,1, 4.596, 10514.476, 416.994, 52885.256 25/04/01,15:37:44,00,11,1, 11.9,1,1, 4.597, 10514.468, 416.994, 52885.256 25/04/01,15:37:44,01,11,1, 11.9,1,1, 4.597, 10514.492, 416.987, 52885.261 25/04/01,15:37:44,02,11,1, 11.9,1,1, 4.597, 10514.510, 417.017, 52885.304 25/04/01,15:37:44,03,11,1, 11.9,1,1, 4.597, 10514.498, 417.011, 52885.336 25/04/01,15:37:44,04,11,1, 11.9,1,1, 4.597, 10514.497, 417.014, 52885.265 25/04/01,15:37:44,05,11,1, 11.9,1,1, 4.597, 10514.474, 417.022, 52885.325 25/04/01,15:37:44,06,11,1, 11.9,1,1, 4.597, 10514.490, 416.993, 52885.274 25/04/01,15:37:44,07,11,1, 11.9,1,1, 4.597, 10514.471, 417.017, 52885.307 25/04/01,15:37:44,08,11,1, 11.9,1,1, 4.597, 10514.473, 417.015, 52885.269 25/04/01,15:37:44,09,11,1, 11.9,1,1, 4.597, 10514.493, 417.004, 52885.257 25/04/01,15:37:44,10,11,1, 11.9,1,1, 4.597, 10514.473, 416.991, 52885.248 25/04/01,15:37:44,11,11,1, 11.9,1,1, 4.597, 10514.503, 417.019, 52885.371 25/04/01,15:37:44,12,11,1, 11.9,1,1, 4.597, 10514.479, 416.979, 52885.247 25/04/01,15:37:44,13,11,1, 11.9,1,1, 4.597, 10514.496, 416.986, 52885.223 25/04/01,15:37:44,14,11,1, 11.9,1,1, 4.597, 10514.503, 417.017, 52885.309 25/04/01,15:37:44,15,11,1, 11.9,1,1, 4.597, 10514.486, 416.986, 52885.270 25/04/01,15:37:44,16,11,1, 11.9,1,1, 4.597, 10514.475, 417.039, 52885.232 25/04/01,15:37:44,17,11,1, 11.9,1,1, 4.597, 10514.489, 417.012, 52885.281 25/04/01,15:37:44,18,11,1, 11.9,1,1, 4.597, 10514.476, 416.999, 52885.272 25/04/01,15:37:44,19,11,1, 11.9,1,1, 4.597, 10514.486, 416.999, 52885.230 25/04/01,15:37:45,00,11,1, 11.9,1,1, 4.597, 10514.485, 416.999, 52885.230 25/04/01,15:37:45,01,11,1, 11.9,1,1, 4.597, 10514.488, 417.027, 52885.215 25/04/01,15:37:45,02,11,1, 11.9,1,1, 4.597, 10514.491, 417.016, 52885.306 25/04/01,15:37:45,03,11,1, 11.9,1,1, 4.597, 10514.499, 417.024, 52885.286 25/04/01,15:37:45,04,11,1, 11.9,1,1, 4.597, 10514.482, 417.004, 52885.344 25/04/01,15:37:45,05,11,1, 11.9,1,1, 4.597, 10514.495, 417.025, 52885.291 25/04/01,15:37:45,06,11,1, 11.9,1,1, 4.597, 10514.500, 417.011, 52885.304 25/04/01,15:37:45,07,11,1, 11.9,1,1, 4.597, 10514.484, 416.998, 52885.273 25/04/01,15:37:45,08,11,1, 11.9,1,1, 4.597, 10514.502, 417.012, 52885.271 25/04/01,15:37:45,09,11,1, 11.9,1,1, 4.597, 10514.456, 417.025, 52885.306 25/04/01,15:37:45,10,11,1, 11.9,1,1, 4.597, 10514.484, 417.014, 52885.289 25/04/01,15:37:45,11,11,1, 11.9,1,1, 4.597, 10514.478, 416.994, 52885.347 25/04/01,15:37:45,12,11,1, 11.9,1,1, 4.597, 10514.511, 417.014, 52885.346 25/04/01,15:37:45,13,11,1, 11.9,1,1, 4.597, 10514.496, 417.002, 52885.309 25/04/01,15:37:45,14,11,1, 11.9,1,1, 4.597, 10514.499, 416.995, 52885.329 25/04/01,15:37:45,15,11,1, 11.9,1,1, 4.597, 10514.490, 416.988, 52885.271 25/04/01,15:37:45,16,11,1, 11.9,1,1, 4.597, 10514.501, 416.992, 52885.292 25/04/01,15:37:45,17,11,1, 11.9,1,1, 4.597, 10514.496, 416.991, 52885.309 25/04/01,15:37:45,18,11,1, 11.9,1,1, 4.597, 10514.494, 417.007, 52885.345 25/04/01,15:37:45,19,11,1, 11.9,1,1, 4.597, 10514.485, 417.015, 52885.299 25/04/01,15:37:46,00,11,1, 12.0,1,1, 4.599, 10514.485, 417.015, 52885.299 25/04/01,15:37:46,01,11,1, 12.0,1,1, 4.599, 10514.490, 417.024, 52885.278 25/04/01,15:37:46,02,11,1, 12.0,1,1, 4.599, 10514.486, 417.033, 52885.282 25/04/01,15:37:46,03,11,1, 12.0,1,1, 4.599, 10514.509, 417.036, 52885.303 25/04/01,15:37:46,04,11,1, 12.0,1,1, 4.599, 10514.495, 417.001, 52885.312 25/04/01,15:37:46,05,11,1, 12.0,1,1, 4.599, 10514.500, 417.019, 52885.228 25/04/01,15:37:46,06,11,1, 12.0,1,1, 4.599, 10514.481, 416.998, 52885.307 25/04/01,15:37:46,07,11,1, 12.0,1,1, 4.599, 10514.484, 416.986, 52885.269 25/04/01,15:37:46,08,11,1, 12.0,1,1, 4.599, 10514.490, 417.020, 52885.335 25/04/01,15:37:46,09,11,1, 12.0,1,1, 4.599, 10514.506, 417.024, 52885.336 25/04/01,15:37:46,10,11,1, 12.0,1,1, 4.599, 10514.488, 417.025, 52885.311 25/04/01,15:37:46,11,11,1, 12.0,1,1, 4.599, 10514.492, 417.005, 52885.304 25/04/01,15:37:46,12,11,1, 12.0,1,1, 4.599, 10514.466, 417.036, 52885.302 25/04/01,15:37:46,13,11,1, 12.0,1,1, 4.599, 10514.486, 417.016, 52885.291 25/04/01,15:37:46,14,11,1, 12.0,1,1, 4.599, 10514.513, 417.005, 52885.322 25/04/01,15:37:46,15,11,1, 12.0,1,1, 4.599, 10514.511, 416.997, 52885.262 25/04/01,15:37:46,16,11,1, 12.0,1,1, 4.599, 10514.500, 417.015, 52885.314 25/04/01,15:37:46,17,11,1, 12.0,1,1, 4.599, 10514.493, 417.004, 52885.351 25/04/01,15:37:46,18,11,1, 12.0,1,1, 4.599, 10514.499, 417.012, 52885.330 25/04/01,15:37:46,19,11,1, 12.0,1,1, 4.599, 10514.481, 417.011, 52885.258 25/04/01,15:37:47,00,11,1, 11.9,1,1, 4.598, 10514.476, 417.011, 52885.258 25/04/01,15:37:47,01,11,1, 11.9,1,1, 4.598, 10514.503, 417.017, 52885.322 25/04/01,15:37:47,02,11,1, 11.9,1,1, 4.598, 10514.474, 417.007, 52885.268 25/04/01,15:37:47,03,11,1, 11.9,1,1, 4.598, 10514.483, 417.005, 52885.304 25/04/01,15:37:47,04,11,1, 11.9,1,1, 4.598, 10514.513, 417.044, 52885.636 25/04/01,15:37:47,05,11,1, 11.9,1,1, 4.598, 10514.535, 416.995, 52885.280 25/04/01,15:37:47,06,11,1, 11.9,1,1, 4.598, 10514.505, 417.017, 52885.254 25/04/01,15:37:47,07,11,1, 11.9,1,1, 4.598, 10514.520, 417.008, 52885.286 25/04/01,15:37:47,08,11,1, 11.9,1,1, 4.598, 10514.521, 417.004, 52885.262 25/04/01,15:37:47,09,11,1, 11.9,1,1, 4.598, 10514.494, 417.028, 52885.297 25/04/01,15:37:47,10,11,1, 11.9,1,1, 4.598, 10514.505, 417.061, 52885.330 25/04/01,15:37:47,11,11,1, 11.9,1,1, 4.598, 10514.494, 417.036, 52885.355 25/04/01,15:37:47,12,11,1, 11.9,1,1, 4.598, 10514.512, 416.996, 52885.249 25/04/01,15:37:47,13,11,1, 11.9,1,1, 4.598, 10514.507, 417.000, 52885.314 25/04/01,15:37:47,14,11,1, 11.9,1,1, 4.598, 10514.491, 417.017, 52885.287 25/04/01,15:37:47,15,11,1, 11.9,1,1, 4.598, 10514.502, 417.024, 52885.258 25/04/01,15:37:47,16,11,1, 11.9,1,1, 4.598, 10514.517, 416.993, 52885.348 25/04/01,15:37:47,17,11,1, 11.9,1,1, 4.598, 10514.495, 417.007, 52885.340 25/04/01,15:37:47,18,11,1, 11.9,1,1, 4.598, 10514.502, 417.035, 52885.379 25/04/01,15:37:47,19,11,1, 11.9,1,1, 4.598, 10514.485, 417.029, 52885.312 25/04/01,15:37:48,00,11,1, 11.9,1,1, 4.597, 10514.485, 417.029, 52885.312 25/04/01,15:37:48,01,11,1, 11.9,1,1, 4.597, 10514.493, 417.014, 52885.286 25/04/01,15:37:48,02,11,1, 11.9,1,1, 4.597, 10514.470, 417.002, 52885.308 25/04/01,15:37:48,03,11,1, 11.9,1,1, 4.597, 10514.503, 417.000, 52885.219 25/04/01,15:37:48,04,11,1, 11.9,1,1, 4.597, 10514.505, 417.025, 52885.311 25/04/01,15:37:48,05,11,1, 11.9,1,1, 4.597, 10514.498, 417.031, 52885.301 25/04/01,15:37:48,06,11,1, 11.9,1,1, 4.597, 10514.485, 417.014, 52885.269 25/04/01,15:37:48,07,11,1, 11.9,1,1, 4.597, 10514.475, 417.057, 52885.462 25/04/01,15:37:48,08,11,1, 11.9,1,1, 4.597, 10514.496, 417.016, 52885.250 25/04/01,15:37:48,09,11,1, 11.9,1,1, 4.597, 10514.511, 417.005, 52885.298 25/04/01,15:37:48,10,11,1, 11.9,1,1, 4.597, 10514.505, 417.000, 52885.296 25/04/01,15:37:48,11,11,1, 11.9,1,1, 4.597, 10514.519, 416.989, 52885.273 25/04/01,15:37:48,12,11,1, 11.9,1,1, 4.597, 10514.504, 416.987, 52885.304 25/04/01,15:37:48,13,11,1, 11.9,1,1, 4.597, 10514.489, 417.025, 52885.242 25/04/01,15:37:48,14,11,1, 11.9,1,1, 4.597, 10514.497, 417.010, 52885.253 25/04/01,15:37:48,15,11,1, 11.9,1,1, 4.597, 10514.491, 417.021, 52885.232 25/04/01,15:37:48,16,11,1, 11.9,1,1, 4.597, 10514.502, 417.022, 52885.267 25/04/01,15:37:48,17,11,1, 11.9,1,1, 4.597, 10514.496, 417.001, 52885.240 25/04/01,15:37:48,18,11,1, 11.9,1,1, 4.597, 10514.510, 416.999, 52885.289 25/04/01,15:37:48,19,11,1, 11.9,1,1, 4.597, 10514.495, 417.011, 52885.256 25/04/01,15:37:49,00,11,1, 11.9,1,1, 4.594, 10514.493, 417.011, 52885.256 25/04/01,15:37:49,01,11,1, 11.9,1,1, 4.594, 10514.539, 417.006, 52885.304 25/04/01,15:37:49,02,11,1, 11.9,1,1, 4.594, 10514.504, 417.014, 52885.312 25/04/01,15:37:49,03,11,1, 11.9,1,1, 4.594, 10514.524, 417.038, 52885.231 25/04/01,15:37:49,04,11,1, 11.9,1,1, 4.594, 10514.526, 416.997, 52885.245 25/04/01,15:37:49,05,11,1, 11.9,1,1, 4.594, 10514.512, 417.008, 52885.285 25/04/01,15:37:49,06,11,1, 11.9,1,1, 4.594, 10514.513, 417.017, 52885.296 25/04/01,15:37:49,07,11,1, 11.9,1,1, 4.594, 10514.507, 417.007, 52885.251 25/04/01,15:37:49,08,11,1, 11.9,1,1, 4.594, 10514.522, 417.006, 52885.328 25/04/01,15:37:49,09,11,1, 11.9,1,1, 4.594, 10514.497, 416.972, 52885.257 25/04/01,15:37:49,10,11,1, 11.9,1,1, 4.594, 10514.509, 417.023, 52885.302 25/04/01,15:37:49,11,11,1, 11.9,1,1, 4.594, 10514.512, 417.004, 52885.316 25/04/01,15:37:49,12,11,1, 11.9,1,1, 4.594, 10514.507, 417.018, 52885.240 25/04/01,15:37:49,13,11,1, 11.9,1,1, 4.594, 10514.543, 417.023, 52885.268 25/04/01,15:37:49,14,11,1, 11.9,1,1, 4.594, 10514.507, 417.004, 52885.300 25/04/01,15:37:49,15,11,1, 11.9,1,1, 4.594, 10514.514, 416.987, 52885.207 25/04/01,15:37:49,16,11,1, 11.9,1,1, 4.594, 10514.524, 417.014, 52885.314 25/04/01,15:37:49,17,11,1, 11.9,1,1, 4.594, 10514.512, 417.024, 52885.254 25/04/01,15:37:49,18,11,1, 11.9,1,1, 4.594, 10514.509, 417.001, 52885.278 25/04/01,15:37:49,19,11,1, 11.9,1,1, 4.594, 10514.516, 417.010, 52885.336 25/04/01,15:37:50,00,11,1, 11.9,1,1, 4.598, 10514.510, 417.010, 52885.336 25/04/01,15:37:50,01,11,1, 11.9,1,1, 4.598, 10514.528, 416.992, 52885.272 25/04/01,15:37:50,02,11,1, 11.9,1,1, 4.598, 10514.521, 416.994, 52885.269 25/04/01,15:37:50,03,11,1, 11.9,1,1, 4.598, 10514.530, 417.030, 52885.270 25/04/01,15:37:50,04,11,1, 11.9,1,1, 4.598, 10514.515, 417.000, 52885.322 25/04/01,15:37:50,05,11,1, 11.9,1,1, 4.598, 10514.518, 417.015, 52885.306 25/04/01,15:37:50,06,11,1, 11.9,1,1, 4.598, 10514.539, 417.032, 52885.373 25/04/01,15:37:50,07,11,1, 11.9,1,1, 4.598, 10514.543, 417.035, 52885.291 25/04/01,15:37:50,08,11,1, 11.9,1,1, 4.598, 10514.538, 417.056, 52885.363 25/04/01,15:37:50,09,11,1, 11.9,1,1, 4.598, 10514.531, 417.055, 52885.296 25/04/01,15:37:50,10,11,1, 11.9,1,1, 4.598, 10514.524, 417.040, 52885.310 25/04/01,15:37:50,11,11,1, 11.9,1,1, 4.598, 10514.514, 417.044, 52885.306 25/04/01,15:37:50,12,11,1, 11.9,1,1, 4.598, 10514.527, 417.021, 52885.269 25/04/01,15:37:50,13,11,1, 11.9,1,1, 4.598, 10514.528, 417.040, 52885.292 25/04/01,15:37:50,14,11,1, 11.9,1,1, 4.598, 10514.535, 417.042, 52885.276 25/04/01,15:37:50,15,11,1, 11.9,1,1, 4.598, 10514.546, 417.020, 52885.219 25/04/01,15:37:50,16,11,1, 11.9,1,1, 4.598, 10514.545, 417.027, 52885.267 25/04/01,15:37:50,17,11,1, 11.9,1,1, 4.598, 10514.537, 417.030, 52885.240 25/04/01,15:37:50,18,11,1, 11.9,1,1, 4.598, 10514.513, 417.016, 52885.294 25/04/01,15:37:50,19,11,1, 11.9,1,1, 4.598, 10514.514, 417.020, 52885.247 25/04/01,15:37:51,00,11,1, 11.9,1,1, 4.593, 10514.510, 417.020, 52885.247 25/04/01,15:37:51,01,11,1, 11.9,1,1, 4.593, 10514.528, 417.003, 52885.215 25/04/01,15:37:51,02,11,1, 11.9,1,1, 4.593, 10514.564, 417.030, 52885.303 25/04/01,15:37:51,03,11,1, 11.9,1,1, 4.593, 10514.537, 417.014, 52885.307 25/04/01,15:37:51,04,11,1, 11.9,1,1, 4.593, 10514.523, 417.009, 52885.228 25/04/01,15:37:51,05,11,1, 11.9,1,1, 4.593, 10514.535, 416.991, 52885.273 25/04/01,15:37:51,06,11,1, 11.9,1,1, 4.593, 10514.555, 417.028, 52885.257 25/04/01,15:37:51,07,11,1, 11.9,1,1, 4.593, 10514.540, 417.014, 52885.279 25/04/01,15:37:51,08,11,1, 11.9,1,1, 4.593, 10514.543, 417.008, 52885.265 25/04/01,15:37:51,09,11,1, 11.9,1,1, 4.593, 10514.526, 416.995, 52885.249 25/04/01,15:37:51,10,11,1, 11.9,1,1, 4.593, 10514.541, 417.015, 52885.289 25/04/01,15:37:51,11,11,1, 11.9,1,1, 4.593, 10514.532, 417.006, 52885.299 25/04/01,15:37:51,12,11,1, 11.9,1,1, 4.593, 10514.552, 417.010, 52885.319 25/04/01,15:37:51,13,11,1, 11.9,1,1, 4.593, 10514.521, 417.029, 52885.325 25/04/01,15:37:51,14,11,1, 11.9,1,1, 4.593, 10514.541, 417.019, 52885.250 25/04/01,15:37:51,15,11,1, 11.9,1,1, 4.593, 10514.542, 417.015, 52885.263 25/04/01,15:37:51,16,11,1, 11.9,1,1, 4.593, 10514.545, 417.038, 52885.267 25/04/01,15:37:51,17,11,1, 11.9,1,1, 4.593, 10514.537, 417.010, 52885.363 25/04/01,15:37:51,18,11,1, 11.9,1,1, 4.593, 10514.532, 417.008, 52885.338 25/04/01,15:37:51,19,11,1, 11.9,1,1, 4.593, 10514.551, 417.007, 52885.293 25/04/01,15:37:52,00,11,1, 11.9,1,1, 4.595, 10514.543, 417.007, 52885.293 25/04/01,15:37:52,01,11,1, 11.9,1,1, 4.595, 10514.551, 417.023, 52885.339 25/04/01,15:37:52,02,11,1, 11.9,1,1, 4.595, 10514.549, 417.006, 52885.356 25/04/01,15:37:52,03,11,1, 11.9,1,1, 4.595, 10514.542, 417.013, 52885.274 25/04/01,15:37:52,04,11,1, 11.9,1,1, 4.595, 10514.533, 416.992, 52885.278 25/04/01,15:37:52,05,11,1, 11.9,1,1, 4.595, 10514.553, 417.023, 52885.296 25/04/01,15:37:52,06,11,1, 11.9,1,1, 4.595, 10514.515, 417.011, 52885.276 25/04/01,15:37:52,07,11,1, 11.9,1,1, 4.595, 10514.544, 417.006, 52885.321 25/04/01,15:37:52,08,11,1, 11.9,1,1, 4.595, 10514.559, 417.011, 52885.306 25/04/01,15:37:52,09,11,1, 11.9,1,1, 4.595, 10514.530, 416.991, 52885.273 25/04/01,15:37:52,10,11,1, 11.9,1,1, 4.595, 10514.565, 417.009, 52885.307 25/04/01,15:37:52,11,11,1, 11.9,1,1, 4.595, 10514.579, 417.025, 52885.319 25/04/01,15:37:52,12,11,1, 11.9,1,1, 4.595, 10514.569, 417.025, 52885.244 25/04/01,15:37:52,13,11,1, 11.9,1,1, 4.595, 10514.546, 417.002, 52885.299 25/04/01,15:37:52,14,11,1, 11.9,1,1, 4.595, 10514.545, 416.997, 52885.319 25/04/01,15:37:52,15,11,1, 11.9,1,1, 4.595, 10514.562, 417.004, 52885.316 25/04/01,15:37:52,16,11,1, 11.9,1,1, 4.595, 10514.554, 417.002, 52885.272 25/04/01,15:37:52,17,11,1, 11.9,1,1, 4.595, 10514.536, 417.001, 52885.305 25/04/01,15:37:52,18,11,1, 11.9,1,1, 4.595, 10514.554, 417.026, 52885.352 25/04/01,15:37:52,19,11,1, 11.9,1,1, 4.595, 10514.546, 417.023, 52885.328 25/04/01,15:37:53,00,11,1, 12.0,1,1, 4.596, 10514.543, 417.023, 52885.328 25/04/01,15:37:53,01,11,1, 12.0,1,1, 4.596, 10514.555, 417.009, 52885.318 25/04/01,15:37:53,02,11,1, 12.0,1,1, 4.596, 10514.561, 417.012, 52885.342 25/04/01,15:37:53,03,11,1, 12.0,1,1, 4.596, 10514.549, 417.005, 52885.331 25/04/01,15:37:53,04,11,1, 12.0,1,1, 4.596, 10514.531, 416.992, 52885.305 25/04/01,15:37:53,05,11,1, 12.0,1,1, 4.596, 10514.562, 417.011, 52885.294 25/04/01,15:37:53,06,11,1, 12.0,1,1, 4.596, 10514.542, 417.024, 52885.515 25/04/01,15:37:53,07,11,1, 12.0,1,1, 4.596, 10514.544, 417.019, 52885.361 25/04/01,15:37:53,08,11,1, 12.0,1,1, 4.596, 10514.543, 417.016, 52885.270 25/04/01,15:37:53,09,11,1, 12.0,1,1, 4.596, 10514.560, 417.032, 52885.284 25/04/01,15:37:53,10,11,1, 12.0,1,1, 4.596, 10514.574, 417.011, 52885.259 25/04/01,15:37:53,11,11,1, 12.0,1,1, 4.596, 10514.558, 417.019, 52885.300 25/04/01,15:37:53,12,11,1, 12.0,1,1, 4.596, 10514.568, 417.016, 52885.293 25/04/01,15:37:53,13,11,1, 12.0,1,1, 4.596, 10514.572, 417.022, 52885.231 25/04/01,15:37:53,14,11,1, 12.0,1,1, 4.596, 10514.563, 417.025, 52885.353 25/04/01,15:37:53,15,11,1, 12.0,1,1, 4.596, 10514.579, 417.004, 52885.317 25/04/01,15:37:53,16,11,1, 12.0,1,1, 4.596, 10514.572, 417.034, 52885.266 25/04/01,15:37:53,17,11,1, 12.0,1,1, 4.596, 10514.561, 417.013, 52885.276 25/04/01,15:37:53,18,11,1, 12.0,1,1, 4.596, 10514.568, 417.010, 52885.302 25/04/01,15:37:53,19,11,1, 12.0,1,1, 4.596, 10514.575, 416.996, 52885.360 25/04/01,15:37:54,00,10,1, 12.0,1,1, 4.593, 10514.568, 416.996, 52885.360 25/04/01,15:37:54,01,10,1, 12.0,1,1, 4.593, 10514.546, 416.998, 52885.250 25/04/01,15:37:54,02,10,1, 12.0,1,1, 4.593, 10514.561, 417.005, 52885.263 25/04/01,15:37:54,03,10,1, 12.0,1,1, 4.593, 10514.548, 416.964, 52885.230 25/04/01,15:37:54,04,10,1, 12.0,1,1, 4.593, 10514.551, 416.993, 52885.290 25/04/01,15:37:54,05,10,1, 12.0,1,1, 4.593, 10514.578, 416.993, 52885.273 25/04/01,15:37:54,06,10,1, 12.0,1,1, 4.593, 10514.542, 417.000, 52885.295 25/04/01,15:37:54,07,10,1, 12.0,1,1, 4.593, 10514.592, 417.006, 52885.291 25/04/01,15:37:54,08,10,1, 12.0,1,1, 4.593, 10514.544, 416.991, 52885.292 25/04/01,15:37:54,09,10,1, 12.0,1,1, 4.593, 10514.556, 417.009, 52885.291 25/04/01,15:37:54,10,10,1, 12.0,1,1, 4.593, 10514.550, 417.000, 52885.322 25/04/01,15:37:54,11,10,1, 12.0,1,1, 4.593, 10514.563, 416.991, 52885.345 25/04/01,15:37:54,12,10,1, 12.0,1,1, 4.593, 10514.563, 416.986, 52885.326 25/04/01,15:37:54,13,10,1, 12.0,1,1, 4.593, 10514.550, 417.016, 52885.302 25/04/01,15:37:54,14,10,1, 12.0,1,1, 4.593, 10514.570, 416.984, 52885.279 25/04/01,15:37:54,15,10,1, 12.0,1,1, 4.593, 10514.540, 416.995, 52885.248 25/04/01,15:37:54,16,10,1, 12.0,1,1, 4.593, 10514.577, 416.997, 52885.256 25/04/01,15:37:54,17,10,1, 12.0,1,1, 4.593, 10514.587, 417.002, 52885.355 25/04/01,15:37:54,18,10,1, 12.0,1,1, 4.593, 10514.555, 417.016, 52885.280 25/04/01,15:37:54,19,10,1, 12.0,1,1, 4.593, 10514.556, 416.986, 52885.291 25/04/01,15:37:55,00,10,1, 11.9,1,1, 4.594, 10514.551, 416.986, 52885.291 25/04/01,15:37:55,01,10,1, 11.9,1,1, 4.594, 10514.562, 416.971, 52885.345 25/04/01,15:37:55,02,10,1, 11.9,1,1, 4.594, 10514.570, 416.964, 52885.299 25/04/01,15:37:55,03,10,1, 11.9,1,1, 4.594, 10514.586, 416.990, 52885.087 25/04/01,15:37:55,04,10,1, 11.9,1,1, 4.594, 10514.557, 416.986, 52885.302 25/04/01,15:37:55,05,10,1, 11.9,1,1, 4.594, 10514.542, 417.006, 52885.334 25/04/01,15:37:55,06,10,1, 11.9,1,1, 4.594, 10514.580, 416.994, 52885.329 25/04/01,15:37:55,07,10,1, 11.9,1,1, 4.594, 10514.569, 416.981, 52885.288 25/04/01,15:37:55,08,10,1, 11.9,1,1, 4.594, 10514.534, 416.985, 52885.364 25/04/01,15:37:55,09,10,1, 11.9,1,1, 4.594, 10514.541, 416.959, 52885.283 25/04/01,15:37:55,10,10,1, 11.9,1,1, 4.594, 10514.563, 416.960, 52885.311 25/04/01,15:37:55,11,10,1, 11.9,1,1, 4.594, 10514.553, 416.959, 52885.237 25/04/01,15:37:55,12,10,1, 11.9,1,1, 4.594, 10514.553, 416.982, 52885.299 25/04/01,15:37:55,13,10,1, 11.9,1,1, 4.594, 10514.571, 417.000, 52885.341 25/04/01,15:37:55,14,10,1, 11.9,1,1, 4.594, 10514.587, 417.010, 52885.394 25/04/01,15:37:55,15,10,1, 11.9,1,1, 4.594, 10514.562, 417.000, 52885.344 25/04/01,15:37:55,16,10,1, 11.9,1,1, 4.594, 10514.568, 417.000, 52885.369 25/04/01,15:37:55,17,10,1, 11.9,1,1, 4.594, 10514.571, 416.966, 52885.243 25/04/01,15:37:55,18,10,1, 11.9,1,1, 4.594, 10514.569, 416.983, 52885.302 25/04/01,15:37:55,19,10,1, 11.9,1,1, 4.594, 10514.581, 416.988, 52885.309 25/04/01,15:37:56,00,10,1, 12.0,1,1, 4.594, 10514.576, 416.988, 52885.309 25/04/01,15:37:56,01,10,1, 12.0,1,1, 4.594, 10514.585, 416.986, 52885.283 25/04/01,15:37:56,02,10,1, 12.0,1,1, 4.594, 10514.579, 417.027, 52885.279 25/04/01,15:37:56,03,10,1, 12.0,1,1, 4.594, 10514.566, 417.025, 52885.339 25/04/01,15:37:56,04,10,1, 12.0,1,1, 4.594, 10514.584, 417.005, 52885.329 25/04/01,15:37:56,05,10,1, 12.0,1,1, 4.594, 10514.577, 417.012, 52885.322 25/04/01,15:37:56,06,10,1, 12.0,1,1, 4.594, 10514.582, 416.995, 52885.257 25/04/01,15:37:56,07,10,1, 12.0,1,1, 4.594, 10514.565, 416.990, 52885.255 25/04/01,15:37:56,08,10,1, 12.0,1,1, 4.594, 10514.606, 416.981, 52885.316 25/04/01,15:37:56,09,10,1, 12.0,1,1, 4.594, 10514.577, 417.007, 52885.307 25/04/01,15:37:56,10,10,1, 12.0,1,1, 4.594, 10514.589, 417.001, 52885.364 25/04/01,15:37:56,11,10,1, 12.0,1,1, 4.594, 10514.579, 416.981, 52885.379 25/04/01,15:37:56,12,10,1, 12.0,1,1, 4.594, 10514.578, 417.002, 52885.288 25/04/01,15:37:56,13,10,1, 12.0,1,1, 4.594, 10514.590, 417.001, 52885.343 25/04/01,15:37:56,14,10,1, 12.0,1,1, 4.594, 10514.579, 416.965, 52885.264 25/04/01,15:37:56,15,10,1, 12.0,1,1, 4.594, 10514.580, 416.948, 52885.268 25/04/01,15:37:56,16,10,1, 12.0,1,1, 4.594, 10514.601, 416.955, 52885.262 25/04/01,15:37:56,17,10,1, 12.0,1,1, 4.594, 10514.563, 416.959, 52885.364 25/04/01,15:37:56,18,10,1, 12.0,1,1, 4.594, 10514.588, 416.974, 52885.297 25/04/01,15:37:56,19,10,1, 12.0,1,1, 4.594, 10514.597, 416.974, 52885.329 25/04/01,15:37:57,00,10,1, 11.9,1,1, 4.598, 10514.593, 416.974, 52885.329 25/04/01,15:37:57,01,10,1, 11.9,1,1, 4.598, 10514.592, 416.977, 52885.290 25/04/01,15:37:57,02,10,1, 11.9,1,1, 4.598, 10514.585, 417.001, 52885.397 25/04/01,15:37:57,03,10,1, 11.9,1,1, 4.598, 10514.579, 416.997, 52885.397 25/04/01,15:37:57,04,10,1, 11.9,1,1, 4.598, 10514.576, 417.028, 52885.400 25/04/01,15:37:57,05,10,1, 11.9,1,1, 4.598, 10514.584, 416.998, 52885.410 25/04/01,15:37:57,06,10,1, 11.9,1,1, 4.598, 10514.582, 417.016, 52885.400 25/04/01,15:37:57,07,10,1, 11.9,1,1, 4.598, 10514.591, 416.981, 52885.380 25/04/01,15:37:57,08,10,1, 11.9,1,1, 4.598, 10514.565, 417.003, 52885.395 25/04/01,15:37:57,09,10,1, 11.9,1,1, 4.598, 10514.567, 416.999, 52885.346 25/04/01,15:37:57,10,10,1, 11.9,1,1, 4.598, 10514.602, 417.009, 52885.276 25/04/01,15:37:57,11,10,1, 11.9,1,1, 4.598, 10514.576, 417.001, 52885.381 25/04/01,15:37:57,12,10,1, 11.9,1,1, 4.598, 10514.615, 416.999, 52885.404 25/04/01,15:37:57,13,10,1, 11.9,1,1, 4.598, 10514.583, 417.001, 52885.428 25/04/01,15:37:57,14,10,1, 11.9,1,1, 4.598, 10514.581, 417.011, 52885.369 25/04/01,15:37:57,15,10,1, 11.9,1,1, 4.598, 10514.589, 416.994, 52885.423 25/04/01,15:37:57,16,10,1, 11.9,1,1, 4.598, 10514.588, 417.008, 52885.409 25/04/01,15:37:57,17,10,1, 11.9,1,1, 4.598, 10514.605, 417.015, 52885.394 25/04/01,15:37:57,18,10,1, 11.9,1,1, 4.598, 10514.597, 417.013, 52885.395 25/04/01,15:37:57,19,10,1, 11.9,1,1, 4.598, 10514.584, 417.001, 52885.330 25/04/01,15:37:58,00,11,1, 12.0,1,1, 4.597, 10514.576, 417.001, 52885.330 25/04/01,15:37:58,01,11,1, 12.0,1,1, 4.597, 10514.591, 417.038, 52885.398 25/04/01,15:37:58,02,11,1, 12.0,1,1, 4.597, 10514.619, 417.005, 52885.416 25/04/01,15:37:58,03,11,1, 12.0,1,1, 4.597, 10514.587, 417.020, 52885.368 25/04/01,15:37:58,04,11,1, 12.0,1,1, 4.597, 10514.635, 417.023, 52885.352 25/04/01,15:37:58,05,11,1, 12.0,1,1, 4.597, 10514.607, 417.017, 52885.386 25/04/01,15:37:58,06,11,1, 12.0,1,1, 4.597, 10514.598, 417.009, 52885.358 25/04/01,15:37:58,07,11,1, 12.0,1,1, 4.597, 10514.601, 416.997, 52885.386 25/04/01,15:37:58,08,11,1, 12.0,1,1, 4.597, 10514.600, 417.017, 52885.432 25/04/01,15:37:58,09,11,1, 12.0,1,1, 4.597, 10514.592, 416.992, 52885.432 25/04/01,15:37:58,10,11,1, 12.0,1,1, 4.597, 10514.599, 417.015, 52885.373 25/04/01,15:37:58,11,11,1, 12.0,1,1, 4.597, 10514.560, 417.009, 52885.332 25/04/01,15:37:58,12,11,1, 12.0,1,1, 4.597, 10514.590, 417.000, 52885.369 25/04/01,15:37:58,13,11,1, 12.0,1,1, 4.597, 10514.613, 417.010, 52885.391 25/04/01,15:37:58,14,11,1, 12.0,1,1, 4.597, 10514.600, 417.009, 52885.322 25/04/01,15:37:58,15,11,1, 12.0,1,1, 4.597, 10514.610, 416.983, 52885.369 25/04/01,15:37:58,16,11,1, 12.0,1,1, 4.597, 10514.615, 417.024, 52885.387 25/04/01,15:37:58,17,11,1, 12.0,1,1, 4.597, 10514.614, 417.007, 52885.446 25/04/01,15:37:58,18,11,1, 12.0,1,1, 4.597, 10514.583, 416.996, 52885.333 25/04/01,15:37:58,19,11,1, 12.0,1,1, 4.597, 10514.621, 417.015, 52885.413 25/04/01,15:37:59,00,11,1, 11.9,1,1, 4.597, 10514.618, 417.015, 52885.413 25/04/01,15:37:59,01,11,1, 11.9,1,1, 4.597, 10514.602, 417.032, 52885.424 25/04/01,15:37:59,02,11,1, 11.9,1,1, 4.597, 10514.601, 417.005, 52885.345 25/04/01,15:37:59,03,11,1, 11.9,1,1, 4.597, 10514.596, 417.002, 52885.345 25/04/01,15:37:59,04,11,1, 11.9,1,1, 4.597, 10514.598, 417.016, 52885.439 25/04/01,15:37:59,05,11,1, 11.9,1,1, 4.597, 10514.583, 416.982, 52885.372 25/04/01,15:37:59,06,11,1, 11.9,1,1, 4.597, 10514.586, 417.011, 52885.416 25/04/01,15:37:59,07,11,1, 11.9,1,1, 4.597, 10514.586, 417.007, 52885.408 25/04/01,15:37:59,08,11,1, 11.9,1,1, 4.597, 10514.599, 416.990, 52885.426 25/04/01,15:37:59,09,11,1, 11.9,1,1, 4.597, 10514.604, 417.029, 52885.387 25/04/01,15:37:59,10,11,1, 11.9,1,1, 4.597, 10514.605, 417.005, 52885.382 25/04/01,15:37:59,11,11,1, 11.9,1,1, 4.597, 10514.598, 417.013, 52885.377 25/04/01,15:37:59,12,11,1, 11.9,1,1, 4.597, 10514.604, 417.004, 52885.476 25/04/01,15:37:59,13,11,1, 11.9,1,1, 4.597, 10514.605, 416.994, 52885.348 25/04/01,15:37:59,14,11,1, 11.9,1,1, 4.597, 10514.605, 416.995, 52885.481 25/04/01,15:37:59,15,11,1, 11.9,1,1, 4.597, 10514.611, 417.012, 52885.409 25/04/01,15:37:59,16,11,1, 11.9,1,1, 4.597, 10514.593, 417.009, 52885.358 25/04/01,15:37:59,17,11,1, 11.9,1,1, 4.597, 10514.603, 417.015, 52885.364 25/04/01,15:37:59,18,11,1, 11.9,1,1, 4.597, 10514.594, 416.993, 52885.358 25/04/01,15:37:59,19,11,1, 11.9,1,1, 4.597, 10514.596, 417.026, 52885.352 25/04/01,15:38:00,00,10,1, 11.8,1,1, 4.597, 10514.593, 417.026, 52885.352 25/04/01,15:38:00,01,10,1, 11.8,1,1, 4.597, 10514.588, 417.041, 52885.448 25/04/01,15:38:00,02,10,1, 11.8,1,1, 4.597, 10514.597, 417.006, 52885.318 25/04/01,15:38:00,03,10,1, 11.8,1,1, 4.597, 10514.585, 417.012, 52885.416 25/04/01,15:38:00,04,10,1, 11.8,1,1, 4.597, 10514.582, 417.020, 52885.333 25/04/01,15:38:00,05,10,1, 11.8,1,1, 4.597, 10514.600, 417.023, 52885.347 25/04/01,15:38:00,06,10,1, 11.8,1,1, 4.597, 10514.579, 417.014, 52885.262 25/04/01,15:38:00,07,10,1, 11.8,1,1, 4.597, 10514.591, 417.001, 52885.308 25/04/01,15:38:00,08,10,1, 11.8,1,1, 4.597, 10514.574, 417.028, 52885.341 25/04/01,15:38:00,09,10,1, 11.8,1,1, 4.597, 10514.562, 416.993, 52885.326 25/04/01,15:38:00,10,10,1, 11.8,1,1, 4.597, 10514.581, 416.995, 52885.316 25/04/01,15:38:00,11,10,1, 11.8,1,1, 4.597, 10514.599, 417.007, 52885.292 25/04/01,15:38:00,12,10,1, 11.8,1,1, 4.597, 10514.593, 416.997, 52885.345 25/04/01,15:38:00,13,10,1, 11.8,1,1, 4.597, 10514.585, 416.994, 52885.263 25/04/01,15:38:00,14,10,1, 11.8,1,1, 4.597, 10514.578, 417.047, 52885.310 25/04/01,15:38:00,15,10,1, 11.8,1,1, 4.597, 10514.594, 417.022, 52885.287 25/04/01,15:38:00,16,10,1, 11.8,1,1, 4.597, 10514.573, 417.018, 52885.345 25/04/01,15:38:00,17,10,1, 11.8,1,1, 4.597, 10514.569, 417.018, 52885.304 25/04/01,15:38:00,18,10,1, 11.8,1,1, 4.597, 10514.563, 416.965, 52885.286 25/04/01,15:38:00,19,10,1, 11.8,1,1, 4.597, 10514.591, 416.999, 52885.331 25/04/01,15:38:01,00,10,1, 11.9,1,1, 4.598, 10514.585, 416.999, 52885.331 25/04/01,15:38:01,01,10,1, 11.9,1,1, 4.598, 10514.588, 417.028, 52885.314 25/04/01,15:38:01,02,10,1, 11.9,1,1, 4.598, 10514.598, 417.015, 52885.306 25/04/01,15:38:01,03,10,1, 11.9,1,1, 4.598, 10514.593, 417.042, 52885.329 25/04/01,15:38:01,04,10,1, 11.9,1,1, 4.598, 10514.601, 417.047, 52885.366 25/04/01,15:38:01,05,10,1, 11.9,1,1, 4.598, 10514.591, 416.992, 52885.335 25/04/01,15:38:01,06,10,1, 11.9,1,1, 4.598, 10514.604, 417.001, 52885.350 25/04/01,15:38:01,07,10,1, 11.9,1,1, 4.598, 10514.606, 417.006, 52885.276 25/04/01,15:38:01,08,10,1, 11.9,1,1, 4.598, 10514.604, 417.012, 52885.308 25/04/01,15:38:01,09,10,1, 11.9,1,1, 4.598, 10514.629, 417.020, 52885.339 25/04/01,15:38:01,10,10,1, 11.9,1,1, 4.598, 10514.617, 417.019, 52885.356 25/04/01,15:38:01,11,10,1, 11.9,1,1, 4.598, 10514.588, 417.019, 52885.374 25/04/01,15:38:01,12,10,1, 11.9,1,1, 4.598, 10514.600, 417.010, 52885.258 25/04/01,15:38:01,13,10,1, 11.9,1,1, 4.598, 10514.572, 416.982, 52885.324 25/04/01,15:38:01,14,10,1, 11.9,1,1, 4.598, 10514.583, 416.992, 52885.331 25/04/01,15:38:01,15,10,1, 11.9,1,1, 4.598, 10514.592, 417.003, 52885.366 25/04/01,15:38:01,16,10,1, 11.9,1,1, 4.598, 10514.574, 417.010, 52885.335 25/04/01,15:38:01,17,10,1, 11.9,1,1, 4.598, 10514.588, 417.006, 52885.279 25/04/01,15:38:01,18,10,1, 11.9,1,1, 4.598, 10514.592, 417.027, 52885.369 25/04/01,15:38:01,19,10,1, 11.9,1,1, 4.598, 10514.580, 417.024, 52885.334 25/04/01,15:38:02,00,10,1, 12.0,1,1, 4.597, 10514.576, 417.024, 52885.334 25/04/01,15:38:02,01,10,1, 12.0,1,1, 4.597, 10514.598, 417.019, 52885.357 25/04/01,15:38:02,02,10,1, 12.0,1,1, 4.597, 10514.629, 417.019, 52885.257 25/04/01,15:38:02,03,10,1, 12.0,1,1, 4.597, 10514.587, 416.993, 52885.347 25/04/01,15:38:02,04,10,1, 12.0,1,1, 4.597, 10514.587, 417.034, 52885.309 25/04/01,15:38:02,05,10,1, 12.0,1,1, 4.597, 10514.580, 417.030, 52885.372 25/04/01,15:38:02,06,10,1, 12.0,1,1, 4.597, 10514.568, 417.034, 52885.341 25/04/01,15:38:02,07,10,1, 12.0,1,1, 4.597, 10514.597, 417.007, 52885.280 25/04/01,15:38:02,08,10,1, 12.0,1,1, 4.597, 10514.588, 417.018, 52885.269 25/04/01,15:38:02,09,10,1, 12.0,1,1, 4.597, 10514.557, 417.008, 52885.267 25/04/01,15:38:02,10,10,1, 12.0,1,1, 4.597, 10514.589, 417.004, 52885.322 25/04/01,15:38:02,11,10,1, 12.0,1,1, 4.597, 10514.568, 417.016, 52885.307 25/04/01,15:38:02,12,10,1, 12.0,1,1, 4.597, 10514.578, 417.004, 52885.369 25/04/01,15:38:02,13,10,1, 12.0,1,1, 4.597, 10514.592, 417.038, 52885.374 25/04/01,15:38:02,14,10,1, 12.0,1,1, 4.597, 10514.588, 417.027, 52885.286 25/04/01,15:38:02,15,10,1, 12.0,1,1, 4.597, 10514.574, 417.005, 52885.339 25/04/01,15:38:02,16,10,1, 12.0,1,1, 4.597, 10514.611, 417.022, 52885.269 25/04/01,15:38:02,17,10,1, 12.0,1,1, 4.597, 10514.594, 417.016, 52885.352 25/04/01,15:38:02,18,10,1, 12.0,1,1, 4.597, 10514.593, 417.018, 52885.361 25/04/01,15:38:02,19,10,1, 12.0,1,1, 4.597, 10514.594, 417.000, 52885.331 25/04/01,15:38:03,00,10,1, 11.9,1,1, 4.594, 10514.593, 417.000, 52885.331 25/04/01,15:38:03,01,10,1, 11.9,1,1, 4.594, 10514.588, 417.041, 52885.356 25/04/01,15:38:03,02,10,1, 11.9,1,1, 4.594, 10514.577, 417.024, 52885.394 25/04/01,15:38:03,03,10,1, 11.9,1,1, 4.594, 10514.572, 417.007, 52885.293 25/04/01,15:38:03,04,10,1, 11.9,1,1, 4.594, 10514.582, 416.979, 52885.335 25/04/01,15:38:03,05,10,1, 11.9,1,1, 4.594, 10514.569, 417.007, 52885.382 25/04/01,15:38:03,06,10,1, 11.9,1,1, 4.594, 10514.580, 416.978, 52885.277 25/04/01,15:38:03,07,10,1, 11.9,1,1, 4.594, 10514.600, 417.033, 52885.295 25/04/01,15:38:03,08,10,1, 11.9,1,1, 4.594, 10514.576, 417.033, 52885.280 25/04/01,15:38:03,09,10,1, 11.9,1,1, 4.594, 10514.566, 417.026, 52885.305 25/04/01,15:38:03,10,10,1, 11.9,1,1, 4.594, 10514.563, 417.035, 52885.310 25/04/01,15:38:03,11,10,1, 11.9,1,1, 4.594, 10514.581, 417.005, 52885.361 25/04/01,15:38:03,12,10,1, 11.9,1,1, 4.594, 10514.590, 417.033, 52885.330 25/04/01,15:38:03,13,10,1, 11.9,1,1, 4.594, 10514.594, 417.002, 52885.364 25/04/01,15:38:03,14,10,1, 11.9,1,1, 4.594, 10514.573, 417.001, 52885.306 25/04/01,15:38:03,15,10,1, 11.9,1,1, 4.594, 10514.608, 417.001, 52885.328 25/04/01,15:38:03,16,10,1, 11.9,1,1, 4.594, 10514.600, 417.036, 52885.372 25/04/01,15:38:03,17,10,1, 11.9,1,1, 4.594, 10514.563, 417.036, 52885.375 25/04/01,15:38:03,18,10,1, 11.9,1,1, 4.594, 10514.584, 417.021, 52885.220 25/04/01,15:38:03,19,10,1, 11.9,1,1, 4.594, 10514.570, 417.038, 52885.352 25/04/01,15:38:04,00,10,1, 11.9,1,1, 4.595, 10514.568, 417.038, 52885.352 25/04/01,15:38:04,01,10,1, 11.9,1,1, 4.595, 10514.586, 417.027, 52885.333 25/04/01,15:38:04,02,10,1, 11.9,1,1, 4.595, 10514.591, 417.023, 52885.349 25/04/01,15:38:04,03,10,1, 11.9,1,1, 4.595, 10514.573, 417.030, 52885.354 25/04/01,15:38:04,04,10,1, 11.9,1,1, 4.595, 10514.576, 417.038, 52885.401 25/04/01,15:38:04,05,10,1, 11.9,1,1, 4.595, 10514.583, 417.039, 52885.367 25/04/01,15:38:04,06,10,1, 11.9,1,1, 4.595, 10514.595, 417.042, 52885.312 25/04/01,15:38:04,07,10,1, 11.9,1,1, 4.595, 10514.561, 417.038, 52885.284 25/04/01,15:38:04,08,10,1, 11.9,1,1, 4.595, 10514.582, 417.064, 52885.372 25/04/01,15:38:04,09,10,1, 11.9,1,1, 4.595, 10514.574, 417.019, 52885.386 25/04/01,15:38:04,10,10,1, 11.9,1,1, 4.595, 10514.578, 417.022, 52885.345 25/04/01,15:38:04,11,10,1, 11.9,1,1, 4.595, 10514.576, 417.057, 52885.398 25/04/01,15:38:04,12,10,1, 11.9,1,1, 4.595, 10514.591, 417.028, 52885.389 25/04/01,15:38:04,13,10,1, 11.9,1,1, 4.595, 10514.571, 417.069, 52885.384 25/04/01,15:38:04,14,10,1, 11.9,1,1, 4.595, 10514.569, 417.045, 52885.326 25/04/01,15:38:04,15,10,1, 11.9,1,1, 4.595, 10514.567, 417.083, 52885.333 25/04/01,15:38:04,16,10,1, 11.9,1,1, 4.595, 10514.575, 417.079, 52885.336 25/04/01,15:38:04,17,10,1, 11.9,1,1, 4.595, 10514.583, 417.058, 52885.363 25/04/01,15:38:04,18,10,1, 11.9,1,1, 4.595, 10514.582, 417.068, 52885.400 25/04/01,15:38:04,19,10,1, 11.9,1,1, 4.595, 10514.585, 417.053, 52885.367 25/04/01,15:38:05,00,10,1, 12.0,1,1, 4.596, 10514.585, 417.053, 52885.367 25/04/01,15:38:05,01,10,1, 12.0,1,1, 4.596, 10514.578, 417.099, 52885.447 25/04/01,15:38:05,02,10,1, 12.0,1,1, 4.596, 10514.582, 417.080, 52885.356 25/04/01,15:38:05,03,10,1, 12.0,1,1, 4.596, 10514.598, 417.044, 52885.329 25/04/01,15:38:05,04,10,1, 12.0,1,1, 4.596, 10514.568, 417.043, 52885.333 25/04/01,15:38:05,05,10,1, 12.0,1,1, 4.596, 10514.599, 417.043, 52885.417 25/04/01,15:38:05,06,10,1, 12.0,1,1, 4.596, 10514.567, 417.038, 52885.392 25/04/01,15:38:05,07,10,1, 12.0,1,1, 4.596, 10514.578, 417.027, 52885.365 25/04/01,15:38:05,08,10,1, 12.0,1,1, 4.596, 10514.583, 417.049, 52885.380 25/04/01,15:38:05,09,10,1, 12.0,1,1, 4.596, 10514.550, 417.025, 52885.333 25/04/01,15:38:05,10,10,1, 12.0,1,1, 4.596, 10514.575, 417.030, 52885.364 25/04/01,15:38:05,11,10,1, 12.0,1,1, 4.596, 10514.559, 417.033, 52885.363 25/04/01,15:38:05,12,10,1, 12.0,1,1, 4.596, 10514.571, 417.030, 52885.310 25/04/01,15:38:05,13,10,1, 12.0,1,1, 4.596, 10514.577, 417.048, 52885.376 25/04/01,15:38:05,14,10,1, 12.0,1,1, 4.596, 10514.575, 417.034, 52885.337 25/04/01,15:38:05,15,10,1, 12.0,1,1, 4.596, 10514.573, 417.066, 52885.364 25/04/01,15:38:05,16,10,1, 12.0,1,1, 4.596, 10514.547, 417.051, 52885.352 25/04/01,15:38:05,17,10,1, 12.0,1,1, 4.596, 10514.561, 417.069, 52885.376 25/04/01,15:38:05,18,10,1, 12.0,1,1, 4.596, 10514.549, 417.056, 52885.348 25/04/01,15:38:05,19,10,1, 12.0,1,1, 4.596, 10514.605, 417.051, 52885.345 25/04/01,15:38:06,00,10,1, 11.9,1,1, 4.595, 10514.601, 417.051, 52885.345 25/04/01,15:38:06,01,10,1, 11.9,1,1, 4.595, 10514.584, 417.072, 52885.350 25/04/01,15:38:06,02,10,1, 11.9,1,1, 4.595, 10514.581, 417.061, 52885.297 25/04/01,15:38:06,03,10,1, 11.9,1,1, 4.595, 10514.577, 417.052, 52885.335 25/04/01,15:38:06,04,10,1, 11.9,1,1, 4.595, 10514.573, 417.084, 52885.367 25/04/01,15:38:06,05,10,1, 11.9,1,1, 4.595, 10514.549, 417.062, 52885.376 25/04/01,15:38:06,06,10,1, 11.9,1,1, 4.595, 10514.557, 417.080, 52885.341 25/04/01,15:38:06,07,10,1, 11.9,1,1, 4.595, 10514.544, 417.061, 52885.340 25/04/01,15:38:06,08,10,1, 11.9,1,1, 4.595, 10514.556, 417.101, 52885.416 25/04/01,15:38:06,09,10,1, 11.9,1,1, 4.595, 10514.569, 417.067, 52885.350 25/04/01,15:38:06,10,10,1, 11.9,1,1, 4.595, 10514.573, 417.069, 52885.314 25/04/01,15:38:06,11,10,1, 11.9,1,1, 4.595, 10514.551, 417.068, 52885.403 25/04/01,15:38:06,12,10,1, 11.9,1,1, 4.595, 10514.543, 417.079, 52885.406 25/04/01,15:38:06,13,10,1, 11.9,1,1, 4.595, 10514.556, 417.084, 52885.338 25/04/01,15:38:06,14,10,1, 11.9,1,1, 4.595, 10514.561, 417.052, 52885.387 25/04/01,15:38:06,15,10,1, 11.9,1,1, 4.595, 10514.561, 417.057, 52885.389 25/04/01,15:38:06,16,10,1, 11.9,1,1, 4.595, 10514.568, 417.064, 52885.343 25/04/01,15:38:06,17,10,1, 11.9,1,1, 4.595, 10514.563, 417.064, 52885.343 25/04/01,15:38:06,18,10,1, 11.9,1,1, 4.595, 10514.548, 417.055, 52885.341 25/04/01,15:38:06,19,10,1, 11.9,1,1, 4.595, 10514.572, 417.079, 52885.327 25/04/01,15:38:07,00,10,1, 11.9,1,1, 4.592, 10514.568, 417.079, 52885.327 25/04/01,15:38:07,01,10,1, 11.9,1,1, 4.592, 10514.557, 417.073, 52885.334 25/04/01,15:38:07,02,10,1, 11.9,1,1, 4.592, 10514.541, 417.071, 52885.338 25/04/01,15:38:07,03,10,1, 11.9,1,1, 4.592, 10514.568, 417.087, 52885.372 25/04/01,15:38:07,04,10,1, 11.9,1,1, 4.592, 10514.545, 417.087, 52885.382 25/04/01,15:38:07,05,10,1, 11.9,1,1, 4.592, 10514.552, 417.082, 52885.389 25/04/01,15:38:07,06,10,1, 11.9,1,1, 4.592, 10514.571, 417.073, 52885.344 25/04/01,15:38:07,07,10,1, 11.9,1,1, 4.592, 10514.530, 417.073, 52885.361 25/04/01,15:38:07,08,10,1, 11.9,1,1, 4.592, 10514.553, 417.065, 52885.365 25/04/01,15:38:07,09,10,1, 11.9,1,1, 4.592, 10514.545, 417.069, 52885.363 25/04/01,15:38:07,10,10,1, 11.9,1,1, 4.592, 10514.538, 417.066, 52885.386 25/04/01,15:38:07,11,10,1, 11.9,1,1, 4.592, 10514.571, 417.081, 52885.420 25/04/01,15:38:07,12,10,1, 11.9,1,1, 4.592, 10514.543, 417.064, 52885.299 25/04/01,15:38:07,13,10,1, 11.9,1,1, 4.592, 10514.544, 417.059, 52885.311 25/04/01,15:38:07,14,10,1, 11.9,1,1, 4.592, 10514.567, 417.074, 52885.312 25/04/01,15:38:07,15,10,1, 11.9,1,1, 4.592, 10514.543, 417.075, 52885.346 25/04/01,15:38:07,16,10,1, 11.9,1,1, 4.592, 10514.549, 417.073, 52885.321 25/04/01,15:38:07,17,10,1, 11.9,1,1, 4.592, 10514.538, 417.092, 52885.376 25/04/01,15:38:07,18,10,1, 11.9,1,1, 4.592, 10514.552, 417.078, 52885.315 25/04/01,15:38:07,19,10,1, 11.9,1,1, 4.592, 10514.539, 417.086, 52885.346 25/04/01,15:38:08,00,10,1, 11.9,1,1, 4.593, 10514.535, 417.086, 52885.346 25/04/01,15:38:08,01,10,1, 11.9,1,1, 4.593, 10514.542, 417.071, 52885.374 25/04/01,15:38:08,02,10,1, 11.9,1,1, 4.593, 10514.546, 417.073, 52885.351 25/04/01,15:38:08,03,10,1, 11.9,1,1, 4.593, 10514.561, 417.044, 52885.383 25/04/01,15:38:08,04,10,1, 11.9,1,1, 4.593, 10514.544, 417.102, 52885.380 25/04/01,15:38:08,05,10,1, 11.9,1,1, 4.593, 10514.531, 417.084, 52885.354 25/04/01,15:38:08,06,10,1, 11.9,1,1, 4.593, 10514.534, 417.115, 52885.358 25/04/01,15:38:08,07,10,1, 11.9,1,1, 4.593, 10514.558, 417.087, 52885.382 25/04/01,15:38:08,08,10,1, 11.9,1,1, 4.593, 10514.524, 417.089, 52885.362 25/04/01,15:38:08,09,10,1, 11.9,1,1, 4.593, 10514.543, 417.121, 52885.341 25/04/01,15:38:08,10,10,1, 11.9,1,1, 4.593, 10514.540, 417.090, 52885.362 25/04/01,15:38:08,11,10,1, 11.9,1,1, 4.593, 10514.538, 417.108, 52885.367 25/04/01,15:38:08,12,10,1, 11.9,1,1, 4.593, 10514.537, 417.086, 52885.355 25/04/01,15:38:08,13,10,1, 11.9,1,1, 4.593, 10514.537, 417.110, 52885.386 25/04/01,15:38:08,14,10,1, 11.9,1,1, 4.593, 10514.559, 417.116, 52885.382 25/04/01,15:38:08,15,10,1, 11.9,1,1, 4.593, 10514.539, 417.107, 52885.371 25/04/01,15:38:08,16,10,1, 11.9,1,1, 4.593, 10514.550, 417.097, 52885.369 25/04/01,15:38:08,17,10,1, 11.9,1,1, 4.593, 10514.505, 417.082, 52885.330 25/04/01,15:38:08,18,10,1, 11.9,1,1, 4.593, 10514.532, 417.124, 52885.365 25/04/01,15:38:08,19,10,1, 11.9,1,1, 4.593, 10514.531, 417.090, 52885.369 25/04/01,15:38:09,00,10,1, 11.9,1,1, 4.592, 10514.526, 417.090, 52885.369 25/04/01,15:38:09,01,10,1, 11.9,1,1, 4.592, 10514.545, 417.107, 52885.409 25/04/01,15:38:09,02,10,1, 11.9,1,1, 4.592, 10514.530, 417.100, 52885.384 25/04/01,15:38:09,03,10,1, 11.9,1,1, 4.592, 10514.499, 417.086, 52885.367 25/04/01,15:38:09,04,10,1, 11.9,1,1, 4.592, 10514.512, 417.117, 52885.362 25/04/01,15:38:09,05,10,1, 11.9,1,1, 4.592, 10514.527, 417.102, 52885.320 25/04/01,15:38:09,06,10,1, 11.9,1,1, 4.592, 10514.512, 417.126, 52885.394 25/04/01,15:38:09,07,10,1, 11.9,1,1, 4.592, 10514.530, 417.095, 52885.365 25/04/01,15:38:09,08,10,1, 11.9,1,1, 4.592, 10514.516, 417.098, 52885.385 25/04/01,15:38:09,09,10,1, 11.9,1,1, 4.592, 10514.520, 417.120, 52885.380 25/04/01,15:38:09,10,10,1, 11.9,1,1, 4.592, 10514.519, 417.123, 52885.381 25/04/01,15:38:09,11,10,1, 11.9,1,1, 4.592, 10514.507, 417.103, 52885.356 25/04/01,15:38:09,12,10,1, 11.9,1,1, 4.592, 10514.518, 417.088, 52885.384 25/04/01,15:38:09,13,10,1, 11.9,1,1, 4.592, 10514.490, 417.092, 52885.369 25/04/01,15:38:09,14,10,1, 11.9,1,1, 4.592, 10514.526, 417.089, 52885.372 25/04/01,15:38:09,15,10,1, 11.9,1,1, 4.592, 10514.492, 417.124, 52885.358 25/04/01,15:38:09,16,10,1, 11.9,1,1, 4.592, 10514.505, 417.136, 52885.388 25/04/01,15:38:09,17,10,1, 11.9,1,1, 4.592, 10514.521, 417.122, 52885.362 25/04/01,15:38:09,18,10,1, 11.9,1,1, 4.592, 10514.517, 417.133, 52885.369 25/04/01,15:38:09,19,10,1, 11.9,1,1, 4.592, 10514.516, 417.114, 52885.370 25/04/01,15:38:10,00,09,1, 12.0,1,1, 4.594, 10514.510, 417.114, 52885.370 25/04/01,15:38:10,01,09,1, 12.0,1,1, 4.594, 10514.518, 417.123, 52885.354 25/04/01,15:38:10,02,09,1, 12.0,1,1, 4.594, 10514.512, 417.119, 52885.366 25/04/01,15:38:10,03,09,1, 12.0,1,1, 4.594, 10514.481, 417.117, 52885.372 25/04/01,15:38:10,04,09,1, 12.0,1,1, 4.594, 10514.497, 417.136, 52885.360 25/04/01,15:38:10,05,09,1, 12.0,1,1, 4.594, 10514.492, 417.158, 52885.360 25/04/01,15:38:10,06,09,1, 12.0,1,1, 4.594, 10514.498, 417.126, 52885.401 25/04/01,15:38:10,07,09,1, 12.0,1,1, 4.594, 10514.479, 417.137, 52885.401 25/04/01,15:38:10,08,09,1, 12.0,1,1, 4.594, 10514.489, 417.126, 52885.219 25/04/01,15:38:10,09,09,1, 12.0,1,1, 4.594, 10514.505, 417.130, 52885.429 25/04/01,15:38:10,10,09,1, 12.0,1,1, 4.594, 10514.520, 417.141, 52885.408 25/04/01,15:38:10,11,09,1, 12.0,1,1, 4.594, 10514.493, 417.144, 52885.379 25/04/01,15:38:10,12,09,1, 12.0,1,1, 4.594, 10514.493, 417.169, 52885.428 25/04/01,15:38:10,13,09,1, 12.0,1,1, 4.594, 10514.500, 417.163, 52885.418 25/04/01,15:38:10,14,09,1, 12.0,1,1, 4.594, 10514.470, 417.158, 52885.366 25/04/01,15:38:10,15,09,1, 12.0,1,1, 4.594, 10514.479, 417.149, 52885.400 25/04/01,15:38:10,16,09,1, 12.0,1,1, 4.594, 10514.503, 417.164, 52885.350 25/04/01,15:38:10,17,09,1, 12.0,1,1, 4.594, 10514.474, 417.144, 52885.395 25/04/01,15:38:10,18,09,1, 12.0,1,1, 4.594, 10514.481, 417.161, 52885.438 25/04/01,15:38:10,19,09,1, 12.0,1,1, 4.594, 10514.515, 417.169, 52885.384 25/04/01,15:38:11,00,09,1, 11.9,1,1, 4.598, 10514.510, 417.169, 52885.384 25/04/01,15:38:11,01,09,1, 11.9,1,1, 4.598, 10514.485, 417.157, 52885.350 25/04/01,15:38:11,02,09,1, 11.9,1,1, 4.598, 10514.469, 417.189, 52885.392 25/04/01,15:38:11,03,09,1, 11.9,1,1, 4.598, 10514.456, 417.164, 52885.406 25/04/01,15:38:11,04,09,1, 11.9,1,1, 4.598, 10514.470, 417.193, 52885.406 25/04/01,15:38:11,05,09,1, 11.9,1,1, 4.598, 10514.474, 417.168, 52885.441 25/04/01,15:38:11,06,09,1, 11.9,1,1, 4.598, 10514.483, 417.174, 52885.424 25/04/01,15:38:11,07,09,1, 11.9,1,1, 4.598, 10514.457, 417.206, 52885.446 25/04/01,15:38:11,08,09,1, 11.9,1,1, 4.598, 10514.466, 417.205, 52885.389 25/04/01,15:38:11,09,09,1, 11.9,1,1, 4.598, 10514.482, 417.202, 52885.396 25/04/01,15:38:11,10,09,1, 11.9,1,1, 4.598, 10514.487, 417.198, 52885.437 25/04/01,15:38:11,11,09,1, 11.9,1,1, 4.598, 10514.469, 417.213, 52885.484 25/04/01,15:38:11,12,09,1, 11.9,1,1, 4.598, 10514.489, 417.184, 52885.459 25/04/01,15:38:11,13,09,1, 11.9,1,1, 4.598, 10514.476, 417.201, 52885.352 25/04/01,15:38:11,14,09,1, 11.9,1,1, 4.598, 10514.461, 417.217, 52885.465 25/04/01,15:38:11,15,09,1, 11.9,1,1, 4.598, 10514.467, 417.191, 52885.390 25/04/01,15:38:11,16,09,1, 11.9,1,1, 4.598, 10514.451, 417.194, 52885.459 25/04/01,15:38:11,17,09,1, 11.9,1,1, 4.598, 10514.480, 417.233, 52885.435 25/04/01,15:38:11,18,09,1, 11.9,1,1, 4.598, 10514.441, 417.216, 52885.446 25/04/01,15:38:11,19,09,1, 11.9,1,1, 4.598, 10514.463, 417.233, 52885.371 25/04/01,15:38:12,00,10,1, 11.9,1,1, 4.595, 10514.460, 417.233, 52885.371 25/04/01,15:38:12,01,10,1, 11.9,1,1, 4.595, 10514.456, 417.212, 52885.420 25/04/01,15:38:12,02,10,1, 11.9,1,1, 4.595, 10514.454, 417.212, 52885.468 25/04/01,15:38:12,03,10,1, 11.9,1,1, 4.595, 10514.467, 417.191, 52885.412 25/04/01,15:38:12,04,10,1, 11.9,1,1, 4.595, 10514.450, 417.226, 52885.372 25/04/01,15:38:12,05,10,1, 11.9,1,1, 4.595, 10514.462, 417.231, 52885.367 25/04/01,15:38:12,06,10,1, 11.9,1,1, 4.595, 10514.478, 417.214, 52885.376 25/04/01,15:38:12,07,10,1, 11.9,1,1, 4.595, 10514.420, 417.210, 52885.319 25/04/01,15:38:12,08,10,1, 11.9,1,1, 4.595, 10514.458, 417.226, 52885.321 25/04/01,15:38:12,09,10,1, 11.9,1,1, 4.595, 10514.442, 417.213, 52885.254 25/04/01,15:38:12,10,10,1, 11.9,1,1, 4.595, 10514.495, 417.220, 52885.348 25/04/01,15:38:12,11,10,1, 11.9,1,1, 4.595, 10514.458, 417.233, 52885.391 25/04/01,15:38:12,12,10,1, 11.9,1,1, 4.595, 10514.453, 417.229, 52885.425 25/04/01,15:38:12,13,10,1, 11.9,1,1, 4.595, 10514.456, 417.236, 52885.428 25/04/01,15:38:12,14,10,1, 11.9,1,1, 4.595, 10514.451, 417.224, 52885.343 25/04/01,15:38:12,15,10,1, 11.9,1,1, 4.595, 10514.469, 417.248, 52885.380 25/04/01,15:38:12,16,10,1, 11.9,1,1, 4.595, 10514.462, 417.238, 52885.435 25/04/01,15:38:12,17,10,1, 11.9,1,1, 4.595, 10514.439, 417.245, 52885.458 25/04/01,15:38:12,18,10,1, 11.9,1,1, 4.595, 10514.447, 417.243, 52885.379 25/04/01,15:38:12,19,10,1, 11.9,1,1, 4.595, 10514.452, 417.254, 52885.470 25/04/01,15:38:13,00,10,1, 12.0,1,1, 4.595, 10514.451, 417.254, 52885.470 25/04/01,15:38:13,01,10,1, 12.0,1,1, 4.595, 10514.441, 417.252, 52885.377 25/04/01,15:38:13,02,10,1, 12.0,1,1, 4.595, 10514.437, 417.235, 52885.455 25/04/01,15:38:13,03,10,1, 12.0,1,1, 4.595, 10514.428, 417.226, 52885.381 25/04/01,15:38:13,04,10,1, 12.0,1,1, 4.595, 10514.445, 417.249, 52885.451 25/04/01,15:38:13,05,10,1, 12.0,1,1, 4.595, 10514.412, 417.269, 52885.431 25/04/01,15:38:13,06,10,1, 12.0,1,1, 4.595, 10514.438, 417.231, 52885.378 25/04/01,15:38:13,07,10,1, 12.0,1,1, 4.595, 10514.427, 417.260, 52885.473 25/04/01,15:38:13,08,10,1, 12.0,1,1, 4.595, 10514.444, 417.266, 52885.421 25/04/01,15:38:13,09,10,1, 12.0,1,1, 4.595, 10514.411, 417.271, 52885.428 25/04/01,15:38:13,10,10,1, 12.0,1,1, 4.595, 10514.422, 417.229, 52885.383 25/04/01,15:38:13,11,10,1, 12.0,1,1, 4.595, 10514.438, 417.268, 52885.411 25/04/01,15:38:13,12,10,1, 12.0,1,1, 4.595, 10514.437, 417.254, 52885.384 25/04/01,15:38:13,13,10,1, 12.0,1,1, 4.595, 10514.427, 417.254, 52885.438 25/04/01,15:38:13,14,10,1, 12.0,1,1, 4.595, 10514.436, 417.264, 52885.428 25/04/01,15:38:13,15,10,1, 12.0,1,1, 4.595, 10514.387, 417.242, 52885.394 25/04/01,15:38:13,16,10,1, 12.0,1,1, 4.595, 10514.420, 417.285, 52885.415 25/04/01,15:38:13,17,10,1, 12.0,1,1, 4.595, 10514.419, 417.307, 52885.483 25/04/01,15:38:13,18,10,1, 12.0,1,1, 4.595, 10514.389, 417.295, 52885.464 25/04/01,15:38:13,19,10,1, 12.0,1,1, 4.595, 10514.395, 417.296, 52885.512 25/04/01,15:38:14,00,10,1, 11.9,1,1, 4.596, 10514.393, 417.296, 52885.512 25/04/01,15:38:14,01,10,1, 11.9,1,1, 4.596, 10514.389, 417.284, 52885.423 25/04/01,15:38:14,02,10,1, 11.9,1,1, 4.596, 10514.389, 417.262, 52885.346 25/04/01,15:38:14,03,10,1, 11.9,1,1, 4.596, 10514.396, 417.298, 52885.457 25/04/01,15:38:14,04,10,1, 11.9,1,1, 4.596, 10514.413, 417.324, 52885.557 25/04/01,15:38:14,05,10,1, 11.9,1,1, 4.596, 10514.389, 417.297, 52885.381 25/04/01,15:38:14,06,10,1, 11.9,1,1, 4.596, 10514.380, 417.303, 52885.445 25/04/01,15:38:14,07,10,1, 11.9,1,1, 4.596, 10514.398, 417.308, 52885.459 25/04/01,15:38:14,08,10,1, 11.9,1,1, 4.596, 10514.407, 417.300, 52885.402 25/04/01,15:38:14,09,10,1, 11.9,1,1, 4.596, 10514.398, 417.287, 52885.433 25/04/01,15:38:14,10,10,1, 11.9,1,1, 4.596, 10514.398, 417.289, 52885.457 25/04/01,15:38:14,11,10,1, 11.9,1,1, 4.596, 10514.380, 417.297, 52885.374 25/04/01,15:38:14,12,10,1, 11.9,1,1, 4.596, 10514.389, 417.327, 52885.415 25/04/01,15:38:14,13,10,1, 11.9,1,1, 4.596, 10514.389, 417.301, 52885.441 25/04/01,15:38:14,14,10,1, 11.9,1,1, 4.596, 10514.380, 417.321, 52885.438 25/04/01,15:38:14,15,10,1, 11.9,1,1, 4.596, 10514.364, 417.308, 52885.443 25/04/01,15:38:14,16,10,1, 11.9,1,1, 4.596, 10514.396, 417.306, 52885.423 25/04/01,15:38:14,17,10,1, 11.9,1,1, 4.596, 10514.399, 417.311, 52885.430 25/04/01,15:38:14,18,10,1, 11.9,1,1, 4.596, 10514.389, 417.310, 52885.413 25/04/01,15:38:14,19,10,1, 11.9,1,1, 4.596, 10514.380, 417.310, 52885.397 25/04/01,15:38:15,00,09,1, 11.9,1,1, 4.595, 10514.376, 417.310, 52885.397 25/04/01,15:38:15,01,09,1, 11.9,1,1, 4.595, 10514.356, 417.313, 52885.453 25/04/01,15:38:15,02,09,1, 11.9,1,1, 4.595, 10514.379, 417.336, 52885.435 25/04/01,15:38:15,03,09,1, 11.9,1,1, 4.595, 10514.383, 417.324, 52885.432 25/04/01,15:38:15,04,09,1, 11.9,1,1, 4.595, 10514.342, 417.340, 52885.450 25/04/01,15:38:15,05,09,1, 11.9,1,1, 4.595, 10514.364, 417.317, 52885.447 25/04/01,15:38:15,06,09,1, 11.9,1,1, 4.595, 10514.368, 417.348, 52885.437 25/04/01,15:38:15,07,09,1, 11.9,1,1, 4.595, 10514.368, 417.346, 52885.404 25/04/01,15:38:15,08,09,1, 11.9,1,1, 4.595, 10514.353, 417.352, 52885.418 25/04/01,15:38:15,09,09,1, 11.9,1,1, 4.595, 10514.347, 417.361, 52885.430 25/04/01,15:38:15,10,09,1, 11.9,1,1, 4.595, 10514.360, 417.347, 52885.419 25/04/01,15:38:15,11,09,1, 11.9,1,1, 4.595, 10514.349, 417.353, 52885.373 25/04/01,15:38:15,12,09,1, 11.9,1,1, 4.595, 10514.351, 417.344, 52885.451 25/04/01,15:38:15,13,09,1, 11.9,1,1, 4.595, 10514.333, 417.327, 52885.362 25/04/01,15:38:15,14,09,1, 11.9,1,1, 4.595, 10514.368, 417.358, 52885.378 25/04/01,15:38:15,15,09,1, 11.9,1,1, 4.595, 10514.347, 417.366, 52885.421 25/04/01,15:38:15,16,09,1, 11.9,1,1, 4.595, 10514.341, 417.331, 52885.395 25/04/01,15:38:15,17,09,1, 11.9,1,1, 4.595, 10514.350, 417.352, 52885.394 25/04/01,15:38:15,18,09,1, 11.9,1,1, 4.595, 10514.329, 417.361, 52885.509 25/04/01,15:38:15,19,09,1, 11.9,1,1, 4.595, 10514.345, 417.356, 52885.402 25/04/01,15:38:16,00,10,1, 11.9,1,1, 4.593, 10514.343, 417.356, 52885.402 25/04/01,15:38:16,01,10,1, 11.9,1,1, 4.593, 10514.343, 417.366, 52885.413 25/04/01,15:38:16,02,10,1, 11.9,1,1, 4.593, 10514.331, 417.371, 52885.448 25/04/01,15:38:16,03,10,1, 11.9,1,1, 4.593, 10514.354, 417.376, 52885.498 25/04/01,15:38:16,04,10,1, 11.9,1,1, 4.593, 10514.324, 417.412, 52885.514 25/04/01,15:38:16,05,10,1, 11.9,1,1, 4.593, 10514.329, 417.389, 52885.447 25/04/01,15:38:16,06,10,1, 11.9,1,1, 4.593, 10514.326, 417.400, 52885.475 25/04/01,15:38:16,07,10,1, 11.9,1,1, 4.593, 10514.307, 417.412, 52885.443 25/04/01,15:38:16,08,10,1, 11.9,1,1, 4.593, 10514.306, 417.413, 52885.409 25/04/01,15:38:16,09,10,1, 11.9,1,1, 4.593, 10514.319, 417.387, 52885.491 25/04/01,15:38:16,10,10,1, 11.9,1,1, 4.593, 10514.322, 417.406, 52885.482 25/04/01,15:38:16,11,10,1, 11.9,1,1, 4.593, 10514.320, 417.420, 52885.426 25/04/01,15:38:16,12,10,1, 11.9,1,1, 4.593, 10514.327, 417.435, 52885.456 25/04/01,15:38:16,13,10,1, 11.9,1,1, 4.593, 10514.336, 417.415, 52885.412 25/04/01,15:38:16,14,10,1, 11.9,1,1, 4.593, 10514.313, 417.424, 52885.459 25/04/01,15:38:16,15,10,1, 11.9,1,1, 4.593, 10514.317, 417.437, 52885.437 25/04/01,15:38:16,16,10,1, 11.9,1,1, 4.593, 10514.306, 417.428, 52885.432 25/04/01,15:38:16,17,10,1, 11.9,1,1, 4.593, 10514.314, 417.447, 52885.502 25/04/01,15:38:16,18,10,1, 11.9,1,1, 4.593, 10514.307, 417.435, 52885.487 25/04/01,15:38:16,19,10,1, 11.9,1,1, 4.593, 10514.327, 417.426, 52885.507 25/04/01,15:38:17,00,11,1, 11.9,1,1, 4.593, 10514.326, 417.426, 52885.507 25/04/01,15:38:17,01,11,1, 11.9,1,1, 4.593, 10514.309, 417.443, 52885.498 25/04/01,15:38:17,02,11,1, 11.9,1,1, 4.593, 10514.328, 417.432, 52885.464 25/04/01,15:38:17,03,11,1, 11.9,1,1, 4.593, 10514.299, 417.448, 52885.449 25/04/01,15:38:17,04,11,1, 11.9,1,1, 4.593, 10514.277, 417.448, 52885.417 25/04/01,15:38:17,05,11,1, 11.9,1,1, 4.593, 10514.306, 417.434, 52885.522 25/04/01,15:38:17,06,11,1, 11.9,1,1, 4.593, 10514.285, 417.465, 52885.422 25/04/01,15:38:17,07,11,1, 11.9,1,1, 4.593, 10514.291, 417.442, 52885.474 25/04/01,15:38:17,08,11,1, 11.9,1,1, 4.593, 10514.291, 417.454, 52885.509 25/04/01,15:38:17,09,11,1, 11.9,1,1, 4.593, 10514.297, 417.466, 52885.481 25/04/01,15:38:17,10,11,1, 11.9,1,1, 4.593, 10514.270, 417.462, 52885.481 25/04/01,15:38:17,11,11,1, 11.9,1,1, 4.593, 10514.264, 417.457, 52885.443 25/04/01,15:38:17,12,11,1, 11.9,1,1, 4.593, 10514.281, 417.477, 52885.429 25/04/01,15:38:17,13,11,1, 11.9,1,1, 4.593, 10514.287, 417.460, 52885.526 25/04/01,15:38:17,14,11,1, 11.9,1,1, 4.593, 10514.306, 417.456, 52885.455 25/04/01,15:38:17,15,11,1, 11.9,1,1, 4.593, 10514.271, 417.488, 52885.533 25/04/01,15:38:17,16,11,1, 11.9,1,1, 4.593, 10514.279, 417.498, 52885.520 25/04/01,15:38:17,17,11,1, 11.9,1,1, 4.593, 10514.249, 417.492, 52885.593 25/04/01,15:38:17,18,11,1, 11.9,1,1, 4.593, 10514.261, 417.479, 52885.421 25/04/01,15:38:17,19,11,1, 11.9,1,1, 4.593, 10514.270, 417.442, 52885.512 25/04/01,15:38:18,00,11,1, 12.0,1,1, 4.592, 10514.268, 417.442, 52885.512 25/04/01,15:38:18,01,11,1, 12.0,1,1, 4.592, 10514.256, 417.501, 52885.507 25/04/01,15:38:18,02,11,1, 12.0,1,1, 4.592, 10514.261, 417.485, 52885.514 25/04/01,15:38:18,03,11,1, 12.0,1,1, 4.592, 10514.272, 417.492, 52885.491 25/04/01,15:38:18,04,11,1, 12.0,1,1, 4.592, 10514.290, 417.513, 52885.527 25/04/01,15:38:18,05,11,1, 12.0,1,1, 4.592, 10514.272, 417.502, 52885.512 25/04/01,15:38:18,06,11,1, 12.0,1,1, 4.592, 10514.282, 417.504, 52885.484 25/04/01,15:38:18,07,11,1, 12.0,1,1, 4.592, 10514.274, 417.502, 52885.468 25/04/01,15:38:18,08,11,1, 12.0,1,1, 4.592, 10514.266, 417.499, 52885.517 25/04/01,15:38:18,09,11,1, 12.0,1,1, 4.592, 10514.270, 417.503, 52885.520 25/04/01,15:38:18,10,11,1, 12.0,1,1, 4.592, 10514.296, 417.510, 52885.513 25/04/01,15:38:18,11,11,1, 12.0,1,1, 4.592, 10514.257, 417.503, 52885.535 25/04/01,15:38:18,12,11,1, 12.0,1,1, 4.592, 10514.287, 417.517, 52885.476 25/04/01,15:38:18,13,11,1, 12.0,1,1, 4.592, 10514.255, 417.542, 52885.505 25/04/01,15:38:18,14,11,1, 12.0,1,1, 4.592, 10514.245, 417.538, 52885.531 25/04/01,15:38:18,15,11,1, 12.0,1,1, 4.592, 10514.267, 417.545, 52885.522 25/04/01,15:38:18,16,11,1, 12.0,1,1, 4.592, 10514.267, 417.528, 52885.516 25/04/01,15:38:18,17,11,1, 12.0,1,1, 4.592, 10514.271, 417.525, 52885.556 25/04/01,15:38:18,18,11,1, 12.0,1,1, 4.592, 10514.237, 417.523, 52885.505 25/04/01,15:38:18,19,11,1, 12.0,1,1, 4.592, 10514.264, 417.535, 52885.485 25/04/01,15:38:19,00,11,1, 11.9,1,1, 4.594, 10514.259, 417.535, 52885.485 25/04/01,15:38:19,01,11,1, 11.9,1,1, 4.594, 10514.251, 417.543, 52885.542 25/04/01,15:38:19,02,11,1, 11.9,1,1, 4.594, 10514.219, 417.553, 52885.825 25/04/01,15:38:19,03,11,1, 11.9,1,1, 4.594, 10514.271, 417.568, 52885.663 25/04/01,15:38:19,04,11,1, 11.9,1,1, 4.594, 10514.255, 417.505, 52885.551 25/04/01,15:38:19,05,11,1, 11.9,1,1, 4.594, 10514.239, 417.532, 52885.576 25/04/01,15:38:19,06,11,1, 11.9,1,1, 4.594, 10514.248, 417.524, 52885.503 25/04/01,15:38:19,07,11,1, 11.9,1,1, 4.594, 10514.230, 417.558, 52885.510 25/04/01,15:38:19,08,11,1, 11.9,1,1, 4.594, 10514.259, 417.555, 52885.511 25/04/01,15:38:19,09,11,1, 11.9,1,1, 4.594, 10514.227, 417.546, 52885.514 25/04/01,15:38:19,10,11,1, 11.9,1,1, 4.594, 10514.228, 417.552, 52885.508 25/04/01,15:38:19,11,11,1, 11.9,1,1, 4.594, 10514.242, 417.558, 52885.567 25/04/01,15:38:19,12,11,1, 11.9,1,1, 4.594, 10514.241, 417.557, 52885.593 25/04/01,15:38:19,13,11,1, 11.9,1,1, 4.594, 10514.257, 417.544, 52885.566 25/04/01,15:38:19,14,11,1, 11.9,1,1, 4.594, 10514.243, 417.595, 52885.575 25/04/01,15:38:19,15,11,1, 11.9,1,1, 4.594, 10514.236, 417.566, 52885.591 25/04/01,15:38:19,16,11,1, 11.9,1,1, 4.594, 10514.248, 417.563, 52885.575 25/04/01,15:38:19,17,11,1, 11.9,1,1, 4.594, 10514.225, 417.565, 52885.535 25/04/01,15:38:19,18,11,1, 11.9,1,1, 4.594, 10514.227, 417.610, 52885.585 25/04/01,15:38:19,19,11,1, 11.9,1,1, 4.594, 10514.208, 417.600, 52885.574 25/04/01,15:38:20,00,11,1, 12.0,1,1, 4.595, 10514.201, 417.600, 52885.574 25/04/01,15:38:20,01,11,1, 12.0,1,1, 4.595, 10514.228, 417.591, 52885.529 25/04/01,15:38:20,02,11,1, 12.0,1,1, 4.595, 10514.226, 417.569, 52885.510 25/04/01,15:38:20,03,11,1, 12.0,1,1, 4.595, 10514.204, 417.593, 52885.559 25/04/01,15:38:20,04,11,1, 12.0,1,1, 4.595, 10514.206, 417.554, 52885.528 25/04/01,15:38:20,05,11,1, 12.0,1,1, 4.595, 10514.210, 417.596, 52885.591 25/04/01,15:38:20,06,11,1, 12.0,1,1, 4.595, 10514.218, 417.609, 52885.532 25/04/01,15:38:20,07,11,1, 12.0,1,1, 4.595, 10514.193, 417.587, 52885.541 25/04/01,15:38:20,08,11,1, 12.0,1,1, 4.595, 10514.207, 417.583, 52885.505 25/04/01,15:38:20,09,11,1, 12.0,1,1, 4.595, 10514.189, 417.584, 52885.610 25/04/01,15:38:20,10,11,1, 12.0,1,1, 4.595, 10514.195, 417.606, 52885.596 25/04/01,15:38:20,11,11,1, 12.0,1,1, 4.595, 10514.196, 417.619, 52885.613 25/04/01,15:38:20,12,11,1, 12.0,1,1, 4.595, 10514.207, 417.605, 52885.514 25/04/01,15:38:20,13,11,1, 12.0,1,1, 4.595, 10514.201, 417.640, 52885.547 25/04/01,15:38:20,14,11,1, 12.0,1,1, 4.595, 10514.219, 417.628, 52885.526 25/04/01,15:38:20,15,11,1, 12.0,1,1, 4.595, 10514.206, 417.625, 52885.535 25/04/01,15:38:20,16,11,1, 12.0,1,1, 4.595, 10514.196, 417.620, 52885.555 25/04/01,15:38:20,17,11,1, 12.0,1,1, 4.595, 10514.194, 417.615, 52885.544 25/04/01,15:38:20,18,11,1, 12.0,1,1, 4.595, 10514.218, 417.625, 52885.592 25/04/01,15:38:20,19,11,1, 12.0,1,1, 4.595, 10514.187, 417.616, 52885.490 25/04/01,15:38:21,00,09,1, 12.0,1,1, 4.596, 10514.184, 417.616, 52885.490 25/04/01,15:38:21,01,09,1, 12.0,1,1, 4.596, 10514.183, 417.647, 52885.659 25/04/01,15:38:21,02,09,1, 12.0,1,1, 4.596, 10514.188, 417.639, 52885.589 25/04/01,15:38:21,03,09,1, 12.0,1,1, 4.596, 10514.168, 417.638, 52885.586 25/04/01,15:38:21,04,09,1, 12.0,1,1, 4.596, 10514.170, 417.620, 52885.532 25/04/01,15:38:21,05,09,1, 12.0,1,1, 4.596, 10514.168, 417.653, 52885.544 25/04/01,15:38:21,06,09,1, 12.0,1,1, 4.596, 10514.173, 417.665, 52885.613 25/04/01,15:38:21,07,09,1, 12.0,1,1, 4.596, 10514.180, 417.620, 52885.532 25/04/01,15:38:21,08,09,1, 12.0,1,1, 4.596, 10514.163, 417.651, 52885.693 25/04/01,15:38:21,09,09,1, 12.0,1,1, 4.596, 10514.189, 417.645, 52885.622 25/04/01,15:38:21,10,09,1, 12.0,1,1, 4.596, 10514.164, 417.674, 52885.631 25/04/01,15:38:21,11,09,1, 12.0,1,1, 4.596, 10514.152, 417.671, 52885.612 25/04/01,15:38:21,12,09,1, 12.0,1,1, 4.596, 10514.150, 417.664, 52885.632 25/04/01,15:38:21,13,09,1, 12.0,1,1, 4.596, 10514.181, 417.655, 52885.616 25/04/01,15:38:21,14,09,1, 12.0,1,1, 4.596, 10514.156, 417.674, 52885.542 25/04/01,15:38:21,15,09,1, 12.0,1,1, 4.596, 10514.166, 417.667, 52885.565 25/04/01,15:38:21,16,09,1, 12.0,1,1, 4.596, 10514.170, 417.706, 52885.532 25/04/01,15:38:21,17,09,1, 12.0,1,1, 4.596, 10514.162, 417.681, 52885.565 25/04/01,15:38:21,18,09,1, 12.0,1,1, 4.596, 10514.185, 417.689, 52885.580 25/04/01,15:38:21,19,09,1, 12.0,1,1, 4.596, 10514.178, 417.679, 52885.556 25/04/01,15:38:22,00,09,1, 11.9,1,1, 4.595, 10514.176, 417.679, 52885.556 25/04/01,15:38:22,01,09,1, 11.9,1,1, 4.595, 10514.173, 417.685, 52885.574 25/04/01,15:38:22,02,09,1, 11.9,1,1, 4.595, 10514.150, 417.686, 52885.559 25/04/01,15:38:22,03,09,1, 11.9,1,1, 4.595, 10514.205, 417.696, 52885.621 25/04/01,15:38:22,04,09,1, 11.9,1,1, 4.595, 10514.141, 417.699, 52885.545 25/04/01,15:38:22,05,09,1, 11.9,1,1, 4.595, 10514.139, 417.702, 52885.610 25/04/01,15:38:22,06,09,1, 11.9,1,1, 4.595, 10514.149, 417.683, 52885.578 25/04/01,15:38:22,07,09,1, 11.9,1,1, 4.595, 10514.145, 417.715, 52885.655 25/04/01,15:38:22,08,09,1, 11.9,1,1, 4.595, 10514.165, 417.740, 52885.667 25/04/01,15:38:22,09,09,1, 11.9,1,1, 4.595, 10514.146, 417.722, 52885.567 25/04/01,15:38:22,10,09,1, 11.9,1,1, 4.595, 10514.146, 417.711, 52885.667 25/04/01,15:38:22,11,09,1, 11.9,1,1, 4.595, 10514.174, 417.713, 52885.641 25/04/01,15:38:22,12,09,1, 11.9,1,1, 4.595, 10514.150, 417.718, 52885.633 25/04/01,15:38:22,13,09,1, 11.9,1,1, 4.595, 10514.151, 417.724, 52885.540 25/04/01,15:38:22,14,09,1, 11.9,1,1, 4.595, 10514.153, 417.735, 52885.632 25/04/01,15:38:22,15,09,1, 11.9,1,1, 4.595, 10514.148, 417.721, 52885.546 25/04/01,15:38:22,16,09,1, 11.9,1,1, 4.595, 10514.143, 417.732, 52885.630 25/04/01,15:38:22,17,09,1, 11.9,1,1, 4.595, 10514.161, 417.723, 52885.575 25/04/01,15:38:22,18,09,1, 11.9,1,1, 4.595, 10514.133, 417.739, 52885.542 25/04/01,15:38:22,19,09,1, 11.9,1,1, 4.595, 10514.145, 417.753, 52885.608 25/04/01,15:38:23,00,09,1, 12.0,1,1, 4.594, 10514.143, 417.753, 52885.608 25/04/01,15:38:23,01,09,1, 12.0,1,1, 4.594, 10514.145, 417.741, 52885.646 25/04/01,15:38:23,02,09,1, 12.0,1,1, 4.594, 10514.136, 417.728, 52885.629 25/04/01,15:38:23,03,09,1, 12.0,1,1, 4.594, 10514.133, 417.766, 52885.606 25/04/01,15:38:23,04,09,1, 12.0,1,1, 4.594, 10514.119, 417.744, 52885.607 25/04/01,15:38:23,05,09,1, 12.0,1,1, 4.594, 10514.134, 417.742, 52885.607 25/04/01,15:38:23,06,09,1, 12.0,1,1, 4.594, 10514.135, 417.721, 52885.609 25/04/01,15:38:23,07,09,1, 12.0,1,1, 4.594, 10514.115, 417.746, 52885.592 25/04/01,15:38:23,08,09,1, 12.0,1,1, 4.594, 10514.119, 417.732, 52885.612 25/04/01,15:38:23,09,09,1, 12.0,1,1, 4.594, 10514.096, 417.779, 52885.568 25/04/01,15:38:23,10,09,1, 12.0,1,1, 4.594, 10514.095, 417.789, 52885.609 25/04/01,15:38:23,11,09,1, 12.0,1,1, 4.594, 10514.127, 417.772, 52885.589 25/04/01,15:38:23,12,09,1, 12.0,1,1, 4.594, 10514.119, 417.780, 52885.630 25/04/01,15:38:23,13,09,1, 12.0,1,1, 4.594, 10514.111, 417.781, 52885.547 25/04/01,15:38:23,14,09,1, 12.0,1,1, 4.594, 10514.093, 417.788, 52885.593 25/04/01,15:38:23,15,09,1, 12.0,1,1, 4.594, 10514.126, 417.764, 52885.577 25/04/01,15:38:23,16,09,1, 12.0,1,1, 4.594, 10514.131, 417.773, 52885.559 25/04/01,15:38:23,17,09,1, 12.0,1,1, 4.594, 10514.108, 417.794, 52885.627 25/04/01,15:38:23,18,09,1, 12.0,1,1, 4.594, 10514.116, 417.814, 52885.585 25/04/01,15:38:23,19,09,1, 12.0,1,1, 4.594, 10514.131, 417.781, 52885.610 25/04/01,15:38:24,00,08,1, 11.9,1,1, 4.596, 10514.126, 417.781, 52885.610 25/04/01,15:38:24,01,08,1, 11.9,1,1, 4.596, 10514.101, 417.780, 52885.618 25/04/01,15:38:24,02,08,1, 11.9,1,1, 4.596, 10514.108, 417.775, 52885.566 25/04/01,15:38:24,03,08,1, 11.9,1,1, 4.596, 10514.077, 417.781, 52885.614 25/04/01,15:38:24,04,08,1, 11.9,1,1, 4.596, 10514.107, 417.796, 52885.606 25/04/01,15:38:24,05,08,1, 11.9,1,1, 4.596, 10514.092, 417.799, 52885.593 25/04/01,15:38:24,06,08,1, 11.9,1,1, 4.596, 10514.113, 417.810, 52885.586 25/04/01,15:38:24,07,08,1, 11.9,1,1, 4.596, 10514.081, 417.809, 52885.619 25/04/01,15:38:24,08,08,1, 11.9,1,1, 4.596, 10514.090, 417.818, 52885.643 25/04/01,15:38:24,09,08,1, 11.9,1,1, 4.596, 10514.116, 417.776, 52885.624 25/04/01,15:38:24,10,08,1, 11.9,1,1, 4.596, 10514.093, 417.818, 52885.580 25/04/01,15:38:24,11,08,1, 11.9,1,1, 4.596, 10514.072, 417.799, 52885.587 25/04/01,15:38:24,12,08,1, 11.9,1,1, 4.596, 10514.080, 417.804, 52885.593 25/04/01,15:38:24,13,08,1, 11.9,1,1, 4.596, 10514.089, 417.800, 52885.603 25/04/01,15:38:24,14,08,1, 11.9,1,1, 4.596, 10514.097, 417.839, 52885.624 25/04/01,15:38:24,15,08,1, 11.9,1,1, 4.596, 10514.093, 417.829, 52885.627 25/04/01,15:38:24,16,08,1, 11.9,1,1, 4.596, 10514.109, 417.834, 52885.649 25/04/01,15:38:24,17,08,1, 11.9,1,1, 4.596, 10514.091, 417.844, 52885.661 25/04/01,15:38:24,18,08,1, 11.9,1,1, 4.596, 10514.086, 417.817, 52885.584 25/04/01,15:38:24,19,08,1, 11.9,1,1, 4.596, 10514.084, 417.826, 52885.602 25/04/01,15:38:25,00,07,1, 11.9,1,1, 4.597, 10514.076, 417.826, 52885.602 25/04/01,15:38:25,01,07,1, 11.9,1,1, 4.597, 10514.107, 417.850, 52885.532 25/04/01,15:38:25,02,07,1, 11.9,1,1, 4.597, 10514.080, 417.837, 52885.615 25/04/01,15:38:25,03,07,1, 11.9,1,1, 4.597, 10514.083, 417.860, 52885.666 25/04/01,15:38:25,04,07,1, 11.9,1,1, 4.597, 10514.126, 417.852, 52885.712 25/04/01,15:38:25,05,07,1, 11.9,1,1, 4.597, 10514.042, 417.850, 52885.580 25/04/01,15:38:25,06,07,1, 11.9,1,1, 4.597, 10514.071, 417.849, 52885.646 25/04/01,15:38:25,07,07,1, 11.9,1,1, 4.597, 10514.082, 417.856, 52885.659 25/04/01,15:38:25,08,07,1, 11.9,1,1, 4.597, 10514.090, 417.856, 52885.679 25/04/01,15:38:25,09,07,1, 11.9,1,1, 4.597, 10514.094, 417.847, 52885.638 25/04/01,15:38:25,10,07,1, 11.9,1,1, 4.597, 10514.093, 417.859, 52885.649 25/04/01,15:38:25,11,07,1, 11.9,1,1, 4.597, 10514.096, 417.876, 52885.607 25/04/01,15:38:25,12,07,1, 11.9,1,1, 4.597, 10514.082, 417.874, 52885.675 25/04/01,15:38:25,13,07,1, 11.9,1,1, 4.597, 10514.078, 417.874, 52885.639 25/04/01,15:38:25,14,07,1, 11.9,1,1, 4.597, 10514.091, 417.887, 52885.618 25/04/01,15:38:25,15,07,1, 11.9,1,1, 4.597, 10514.080, 417.882, 52885.632 25/04/01,15:38:25,16,07,1, 11.9,1,1, 4.597, 10514.075, 417.868, 52885.634 25/04/01,15:38:25,17,07,1, 11.9,1,1, 4.597, 10514.066, 417.873, 52885.598 25/04/01,15:38:25,18,07,1, 11.9,1,1, 4.597, 10514.074, 417.889, 52885.573 25/04/01,15:38:25,19,07,1, 11.9,1,1, 4.597, 10514.081, 417.888, 52885.610 25/04/01,15:38:26,00,08,1, 12.0,1,1, 4.591, 10514.076, 417.888, 52885.610 25/04/01,15:38:26,01,08,1, 12.0,1,1, 4.591, 10514.091, 417.899, 52885.632 25/04/01,15:38:26,02,08,1, 12.0,1,1, 4.591, 10514.059, 417.899, 52885.669 25/04/01,15:38:26,03,08,1, 12.0,1,1, 4.591, 10514.084, 417.869, 52885.668 25/04/01,15:38:26,04,08,1, 12.0,1,1, 4.591, 10514.079, 417.892, 52885.670 25/04/01,15:38:26,05,08,1, 12.0,1,1, 4.591, 10514.089, 417.891, 52885.646 25/04/01,15:38:26,06,08,1, 12.0,1,1, 4.591, 10514.070, 417.915, 52885.679 25/04/01,15:38:26,07,08,1, 12.0,1,1, 4.591, 10514.098, 417.921, 52885.613 25/04/01,15:38:26,08,08,1, 12.0,1,1, 4.591, 10514.048, 417.894, 52885.611 25/04/01,15:38:26,09,08,1, 12.0,1,1, 4.591, 10514.065, 417.914, 52885.619 25/04/01,15:38:26,10,08,1, 12.0,1,1, 4.591, 10514.082, 417.883, 52885.678 25/04/01,15:38:26,11,08,1, 12.0,1,1, 4.591, 10514.057, 417.903, 52885.724 25/04/01,15:38:26,12,08,1, 12.0,1,1, 4.591, 10514.056, 417.885, 52885.619 25/04/01,15:38:26,13,08,1, 12.0,1,1, 4.591, 10514.059, 417.908, 52885.648 25/04/01,15:38:26,14,08,1, 12.0,1,1, 4.591, 10514.054, 417.890, 52885.642 25/04/01,15:38:26,15,08,1, 12.0,1,1, 4.591, 10514.064, 417.924, 52885.637 25/04/01,15:38:26,16,08,1, 12.0,1,1, 4.591, 10514.060, 417.921, 52885.716 25/04/01,15:38:26,17,08,1, 12.0,1,1, 4.591, 10514.068, 417.932, 52885.662 25/04/01,15:38:26,18,08,1, 12.0,1,1, 4.591, 10514.058, 417.926, 52885.648 25/04/01,15:38:26,19,08,1, 12.0,1,1, 4.591, 10514.055, 417.914, 52885.679 25/04/01,15:38:27,00,08,1, 11.8,1,1, 4.596, 10514.051, 417.914, 52885.679 25/04/01,15:38:27,01,08,1, 11.8,1,1, 4.596, 10514.069, 417.929, 52885.669 25/04/01,15:38:27,02,08,1, 11.8,1,1, 4.596, 10514.057, 417.933, 52885.672 25/04/01,15:38:27,03,08,1, 11.8,1,1, 4.596, 10514.068, 417.938, 52885.695 25/04/01,15:38:27,04,08,1, 11.8,1,1, 4.596, 10514.058, 417.956, 52885.711 25/04/01,15:38:27,05,08,1, 11.8,1,1, 4.596, 10514.038, 417.939, 52885.714 25/04/01,15:38:27,06,08,1, 11.8,1,1, 4.596, 10514.045, 417.945, 52885.678 25/04/01,15:38:27,07,08,1, 11.8,1,1, 4.596, 10514.033, 417.937, 52885.705 25/04/01,15:38:27,08,08,1, 11.8,1,1, 4.596, 10514.046, 417.926, 52885.627 25/04/01,15:38:27,09,08,1, 11.8,1,1, 4.596, 10514.024, 417.933, 52885.703 25/04/01,15:38:27,10,08,1, 11.8,1,1, 4.596, 10514.039, 417.966, 52885.693 25/04/01,15:38:27,11,08,1, 11.8,1,1, 4.596, 10514.030, 417.948, 52885.629 25/04/01,15:38:27,12,08,1, 11.8,1,1, 4.596, 10514.051, 417.947, 52885.720 25/04/01,15:38:27,13,08,1, 11.8,1,1, 4.596, 10514.047, 418.002, 52885.711 25/04/01,15:38:27,14,08,1, 11.8,1,1, 4.596, 10514.039, 417.953, 52885.654 25/04/01,15:38:27,15,08,1, 11.8,1,1, 4.596, 10514.038, 417.965, 52885.681 25/04/01,15:38:27,16,08,1, 11.8,1,1, 4.596, 10514.054, 417.965, 52885.682 25/04/01,15:38:27,17,08,1, 11.8,1,1, 4.596, 10514.006, 417.951, 52885.699 25/04/01,15:38:27,18,08,1, 11.8,1,1, 4.596, 10514.044, 417.967, 52885.713 25/04/01,15:38:27,19,08,1, 11.8,1,1, 4.596, 10514.007, 417.983, 52885.657 25/04/01,15:38:28,00,10,1, 11.9,1,1, 4.595, 10514.001, 417.983, 52885.657 25/04/01,15:38:28,01,10,1, 11.9,1,1, 4.595, 10514.013, 417.994, 52885.732 25/04/01,15:38:28,02,10,1, 11.9,1,1, 4.595, 10514.005, 417.974, 52885.697 25/04/01,15:38:28,03,10,1, 11.9,1,1, 4.595, 10514.034, 417.982, 52885.693 25/04/01,15:38:28,04,10,1, 11.9,1,1, 4.595, 10514.015, 417.959, 52885.712 25/04/01,15:38:28,05,10,1, 11.9,1,1, 4.595, 10514.030, 417.970, 52885.682 25/04/01,15:38:28,06,10,1, 11.9,1,1, 4.595, 10514.031, 417.975, 52885.684 25/04/01,15:38:28,07,10,1, 11.9,1,1, 4.595, 10514.016, 418.003, 52885.717 25/04/01,15:38:28,08,10,1, 11.9,1,1, 4.595, 10514.014, 417.983, 52885.661 25/04/01,15:38:28,09,10,1, 11.9,1,1, 4.595, 10514.032, 418.002, 52885.722 25/04/01,15:38:28,10,10,1, 11.9,1,1, 4.595, 10514.017, 418.003, 52885.757 25/04/01,15:38:28,11,10,1, 11.9,1,1, 4.595, 10514.005, 417.991, 52885.643 25/04/01,15:38:28,12,10,1, 11.9,1,1, 4.595, 10513.990, 417.998, 52885.720 25/04/01,15:38:28,13,10,1, 11.9,1,1, 4.595, 10514.000, 417.964, 52885.695 25/04/01,15:38:28,14,10,1, 11.9,1,1, 4.595, 10514.004, 417.979, 52885.711 25/04/01,15:38:28,15,10,1, 11.9,1,1, 4.595, 10514.013, 417.986, 52885.705 25/04/01,15:38:28,16,10,1, 11.9,1,1, 4.595, 10514.013, 417.993, 52885.657 25/04/01,15:38:28,17,10,1, 11.9,1,1, 4.595, 10514.007, 418.029, 52885.759 25/04/01,15:38:28,18,10,1, 11.9,1,1, 4.595, 10514.017, 418.013, 52885.736 25/04/01,15:38:28,19,10,1, 11.9,1,1, 4.595, 10514.008, 417.989, 52885.715 25/04/01,15:38:29,00,09,1, 11.9,1,1, 4.594, 10514.001, 417.989, 52885.715 25/04/01,15:38:29,01,09,1, 11.9,1,1, 4.594, 10513.997, 418.011, 52885.684 25/04/01,15:38:29,02,09,1, 11.9,1,1, 4.594, 10513.998, 417.992, 52885.667 25/04/01,15:38:29,03,09,1, 11.9,1,1, 4.594, 10514.009, 418.059, 52885.715 25/04/01,15:38:29,04,09,1, 11.9,1,1, 4.594, 10513.993, 418.030, 52885.751 25/04/01,15:38:29,05,09,1, 11.9,1,1, 4.594, 10513.992, 418.015, 52885.684 25/04/01,15:38:29,06,09,1, 11.9,1,1, 4.594, 10513.999, 418.020, 52885.686 25/04/01,15:38:29,07,09,1, 11.9,1,1, 4.594, 10513.973, 418.034, 52885.758 25/04/01,15:38:29,08,09,1, 11.9,1,1, 4.594, 10513.989, 418.030, 52885.650 25/04/01,15:38:29,09,09,1, 11.9,1,1, 4.594, 10513.994, 418.008, 52885.734 25/04/01,15:38:29,10,09,1, 11.9,1,1, 4.594, 10513.999, 418.031, 52885.755 25/04/01,15:38:29,11,09,1, 11.9,1,1, 4.594, 10513.997, 418.047, 52885.746 25/04/01,15:38:29,12,09,1, 11.9,1,1, 4.594, 10513.984, 418.042, 52885.696 25/04/01,15:38:29,13,09,1, 11.9,1,1, 4.594, 10514.011, 418.057, 52885.698 25/04/01,15:38:29,14,09,1, 11.9,1,1, 4.594, 10513.993, 418.076, 52885.719 25/04/01,15:38:29,15,09,1, 11.9,1,1, 4.594, 10513.997, 418.062, 52885.723 25/04/01,15:38:29,16,09,1, 11.9,1,1, 4.594, 10513.996, 418.063, 52885.765 25/04/01,15:38:29,17,09,1, 11.9,1,1, 4.594, 10514.001, 418.069, 52885.741 25/04/01,15:38:29,18,09,1, 11.9,1,1, 4.594, 10513.992, 418.039, 52885.738 25/04/01,15:38:29,19,09,1, 11.9,1,1, 4.594, 10513.993, 418.036, 52885.748 25/04/01,15:38:30,00,09,1, 11.9,1,1, 4.598, 10513.992, 418.036, 52885.748 25/04/01,15:38:30,01,09,1, 11.9,1,1, 4.598, 10513.999, 418.058, 52885.684 25/04/01,15:38:30,02,09,1, 11.9,1,1, 4.598, 10513.991, 418.060, 52885.666 25/04/01,15:38:30,03,09,1, 11.9,1,1, 4.598, 10514.020, 418.087, 52885.701 25/04/01,15:38:30,04,09,1, 11.9,1,1, 4.598, 10513.989, 418.074, 52885.676 25/04/01,15:38:30,05,09,1, 11.9,1,1, 4.598, 10514.008, 418.058, 52885.562 25/04/01,15:38:30,06,09,1, 11.9,1,1, 4.598, 10514.001, 418.051, 52885.702 25/04/01,15:38:30,07,09,1, 11.9,1,1, 4.598, 10513.971, 418.071, 52885.742 25/04/01,15:38:30,08,09,1, 11.9,1,1, 4.598, 10513.999, 418.079, 52885.752 25/04/01,15:38:30,09,09,1, 11.9,1,1, 4.598, 10513.968, 418.103, 52885.787 25/04/01,15:38:30,10,09,1, 11.9,1,1, 4.598, 10513.998, 418.087, 52885.723 25/04/01,15:38:30,11,09,1, 11.9,1,1, 4.598, 10513.996, 418.101, 52885.722 25/04/01,15:38:30,12,09,1, 11.9,1,1, 4.598, 10513.986, 418.079, 52885.727 25/04/01,15:38:30,13,09,1, 11.9,1,1, 4.598, 10513.976, 418.087, 52885.738 25/04/01,15:38:30,14,09,1, 11.9,1,1, 4.598, 10513.965, 418.081, 52885.676 25/04/01,15:38:30,15,09,1, 11.9,1,1, 4.598, 10513.983, 418.072, 52885.712 25/04/01,15:38:30,16,09,1, 11.9,1,1, 4.598, 10513.979, 418.094, 52885.780 25/04/01,15:38:30,17,09,1, 11.9,1,1, 4.598, 10513.995, 418.088, 52885.688 25/04/01,15:38:30,18,09,1, 11.9,1,1, 4.598, 10513.982, 418.102, 52885.733 25/04/01,15:38:30,19,09,1, 11.9,1,1, 4.598, 10513.985, 418.087, 52885.738 25/04/01,15:38:31,00,09,1, 11.9,1,1, 4.597, 10513.984, 418.087, 52885.738 25/04/01,15:38:31,01,09,1, 11.9,1,1, 4.597, 10513.967, 418.097, 52885.746 25/04/01,15:38:31,02,09,1, 11.9,1,1, 4.597, 10513.982, 418.082, 52885.685 25/04/01,15:38:31,03,09,1, 11.9,1,1, 4.597, 10513.980, 418.101, 52885.728 25/04/01,15:38:31,04,09,1, 11.9,1,1, 4.597, 10513.974, 418.094, 52885.704 25/04/01,15:38:31,05,09,1, 11.9,1,1, 4.597, 10513.995, 418.102, 52885.699 25/04/01,15:38:31,06,09,1, 11.9,1,1, 4.597, 10513.958, 418.129, 52885.682 25/04/01,15:38:31,07,09,1, 11.9,1,1, 4.597, 10513.972, 418.125, 52885.782 25/04/01,15:38:31,08,09,1, 11.9,1,1, 4.597, 10513.995, 418.100, 52885.785 25/04/01,15:38:31,09,09,1, 11.9,1,1, 4.597, 10513.976, 418.092, 52885.723 25/04/01,15:38:31,10,09,1, 11.9,1,1, 4.597, 10513.963, 418.118, 52885.744 25/04/01,15:38:31,11,09,1, 11.9,1,1, 4.597, 10513.976, 418.112, 52885.686 25/04/01,15:38:31,12,09,1, 11.9,1,1, 4.597, 10513.970, 418.105, 52885.693 25/04/01,15:38:31,13,09,1, 11.9,1,1, 4.597, 10513.986, 418.101, 52885.780 25/04/01,15:38:31,14,09,1, 11.9,1,1, 4.597, 10513.962, 418.102, 52885.681 25/04/01,15:38:31,15,09,1, 11.9,1,1, 4.597, 10513.948, 418.118, 52885.739 25/04/01,15:38:31,16,09,1, 11.9,1,1, 4.597, 10513.942, 418.121, 52885.705 25/04/01,15:38:31,17,09,1, 11.9,1,1, 4.597, 10513.981, 418.086, 52885.728 25/04/01,15:38:31,18,09,1, 11.9,1,1, 4.597, 10513.997, 418.110, 52885.693 25/04/01,15:38:31,19,09,1, 11.9,1,1, 4.597, 10513.950, 418.116, 52885.763 25/04/01,15:38:32,00,09,1, 11.9,1,1, 4.596, 10513.942, 418.116, 52885.763 25/04/01,15:38:32,01,09,1, 11.9,1,1, 4.596, 10513.963, 418.112, 52885.698 25/04/01,15:38:32,02,09,1, 11.9,1,1, 4.596, 10513.949, 418.136, 52885.743 25/04/01,15:38:32,03,09,1, 11.9,1,1, 4.596, 10513.957, 418.149, 52885.731 25/04/01,15:38:32,04,09,1, 11.9,1,1, 4.596, 10513.945, 418.142, 52885.760 25/04/01,15:38:32,05,09,1, 11.9,1,1, 4.596, 10513.946, 418.121, 52885.706 25/04/01,15:38:32,06,09,1, 11.9,1,1, 4.596, 10513.959, 418.110, 52885.653 25/04/01,15:38:32,07,09,1, 11.9,1,1, 4.596, 10513.945, 418.136, 52885.697 25/04/01,15:38:32,08,09,1, 11.9,1,1, 4.596, 10513.954, 418.123, 52885.784 25/04/01,15:38:32,09,09,1, 11.9,1,1, 4.596, 10513.950, 418.142, 52885.771 25/04/01,15:38:32,10,09,1, 11.9,1,1, 4.596, 10513.970, 418.111, 52885.740 25/04/01,15:38:32,11,09,1, 11.9,1,1, 4.596, 10513.938, 418.145, 52885.826 25/04/01,15:38:32,12,09,1, 11.9,1,1, 4.596, 10513.945, 418.149, 52885.781 25/04/01,15:38:32,13,09,1, 11.9,1,1, 4.596, 10513.972, 418.110, 52885.742 25/04/01,15:38:32,14,09,1, 11.9,1,1, 4.596, 10513.927, 418.157, 52885.700 25/04/01,15:38:32,15,09,1, 11.9,1,1, 4.596, 10513.934, 418.139, 52885.725 25/04/01,15:38:32,16,09,1, 11.9,1,1, 4.596, 10513.952, 418.126, 52885.718 25/04/01,15:38:32,17,09,1, 11.9,1,1, 4.596, 10513.943, 418.150, 52885.729 25/04/01,15:38:32,18,09,1, 11.9,1,1, 4.596, 10513.941, 418.141, 52885.792 25/04/01,15:38:32,19,09,1, 11.9,1,1, 4.596, 10513.957, 418.156, 52885.767 25/04/01,15:38:33,00,09,1, 11.9,1,1, 4.597, 10513.951, 418.156, 52885.767 25/04/01,15:38:33,01,09,1, 11.9,1,1, 4.597, 10513.958, 418.142, 52885.801 25/04/01,15:38:33,02,09,1, 11.9,1,1, 4.597, 10513.929, 418.180, 52885.820 25/04/01,15:38:33,03,09,1, 11.9,1,1, 4.597, 10513.948, 418.164, 52885.743 25/04/01,15:38:33,04,09,1, 11.9,1,1, 4.597, 10513.919, 418.143, 52885.726 25/04/01,15:38:33,05,09,1, 11.9,1,1, 4.597, 10513.924, 418.137, 52885.698 25/04/01,15:38:33,06,09,1, 11.9,1,1, 4.597, 10513.941, 418.173, 52885.755 25/04/01,15:38:33,07,09,1, 11.9,1,1, 4.597, 10513.932, 418.150, 52885.729 25/04/01,15:38:33,08,09,1, 11.9,1,1, 4.597, 10513.952, 418.169, 52885.771 25/04/01,15:38:33,09,09,1, 11.9,1,1, 4.597, 10513.929, 418.158, 52885.759 25/04/01,15:38:33,10,09,1, 11.9,1,1, 4.597, 10513.929, 418.151, 52885.731 25/04/01,15:38:33,11,09,1, 11.9,1,1, 4.597, 10513.907, 418.157, 52885.813 25/04/01,15:38:33,12,09,1, 11.9,1,1, 4.597, 10513.937, 418.142, 52885.775 25/04/01,15:38:33,13,09,1, 11.9,1,1, 4.597, 10513.921, 418.172, 52885.731 25/04/01,15:38:33,14,09,1, 11.9,1,1, 4.597, 10513.932, 418.151, 52885.746 25/04/01,15:38:33,15,09,1, 11.9,1,1, 4.597, 10513.930, 418.193, 52885.725 25/04/01,15:38:33,16,09,1, 11.9,1,1, 4.597, 10513.929, 418.176, 52885.791 25/04/01,15:38:33,17,09,1, 11.9,1,1, 4.597, 10513.931, 418.164, 52885.775 25/04/01,15:38:33,18,09,1, 11.9,1,1, 4.597, 10513.914, 418.162, 52885.740 25/04/01,15:38:33,19,09,1, 11.9,1,1, 4.597, 10513.921, 418.172, 52885.770 25/04/01,15:38:34,00,08,1, 11.9,1,1, 4.600, 10513.917, 418.172, 52885.770 25/04/01,15:38:34,01,08,1, 11.9,1,1, 4.600, 10513.911, 418.164, 52885.777 25/04/01,15:38:34,02,08,1, 11.9,1,1, 4.600, 10513.898, 418.181, 52885.821 25/04/01,15:38:34,03,08,1, 11.9,1,1, 4.600, 10513.907, 418.173, 52885.822 25/04/01,15:38:34,04,08,1, 11.9,1,1, 4.600, 10513.910, 418.161, 52885.744 25/04/01,15:38:34,05,08,1, 11.9,1,1, 4.600, 10513.913, 418.200, 52885.783 25/04/01,15:38:34,06,08,1, 11.9,1,1, 4.600, 10513.896, 418.158, 52885.755 25/04/01,15:38:34,07,08,1, 11.9,1,1, 4.600, 10513.920, 418.148, 52885.860 25/04/01,15:38:34,08,08,1, 11.9,1,1, 4.600, 10513.905, 418.180, 52885.812 25/04/01,15:38:34,09,08,1, 11.9,1,1, 4.600, 10513.905, 418.165, 52885.755 25/04/01,15:38:34,10,08,1, 11.9,1,1, 4.600, 10513.909, 418.181, 52885.823 25/04/01,15:38:34,11,08,1, 11.9,1,1, 4.600, 10513.902, 418.173, 52885.753 25/04/01,15:38:34,12,08,1, 11.9,1,1, 4.600, 10513.892, 418.186, 52885.766 25/04/01,15:38:34,13,08,1, 11.9,1,1, 4.600, 10513.898, 418.193, 52885.778 25/04/01,15:38:34,14,08,1, 11.9,1,1, 4.600, 10513.894, 418.161, 52885.740 25/04/01,15:38:34,15,08,1, 11.9,1,1, 4.600, 10513.887, 418.197, 52885.776 25/04/01,15:38:34,16,08,1, 11.9,1,1, 4.600, 10513.902, 418.183, 52885.738 25/04/01,15:38:34,17,08,1, 11.9,1,1, 4.600, 10513.897, 418.197, 52885.799 25/04/01,15:38:34,18,08,1, 11.9,1,1, 4.600, 10513.899, 418.178, 52885.834 25/04/01,15:38:34,19,08,1, 11.9,1,1, 4.600, 10513.922, 418.168, 52885.770 25/04/01,15:38:35,00,09,1, 11.9,1,1, 4.597, 10513.917, 418.168, 52885.770 25/04/01,15:38:35,01,09,1, 11.9,1,1, 4.597, 10513.866, 418.208, 52885.807 25/04/01,15:38:35,02,09,1, 11.9,1,1, 4.597, 10513.912, 418.192, 52885.790 25/04/01,15:38:35,03,09,1, 11.9,1,1, 4.597, 10513.900, 418.181, 52885.778 25/04/01,15:38:35,04,09,1, 11.9,1,1, 4.597, 10513.882, 418.178, 52885.772 25/04/01,15:38:35,05,09,1, 11.9,1,1, 4.597, 10513.883, 418.189, 52885.834 25/04/01,15:38:35,06,09,1, 11.9,1,1, 4.597, 10513.902, 418.212, 52885.827 25/04/01,15:38:35,07,09,1, 11.9,1,1, 4.597, 10513.887, 418.215, 52885.870 25/04/01,15:38:35,08,09,1, 11.9,1,1, 4.597, 10513.880, 418.220, 52885.817 25/04/01,15:38:35,09,09,1, 11.9,1,1, 4.597, 10513.893, 418.199, 52885.756 25/04/01,15:38:35,10,09,1, 11.9,1,1, 4.597, 10513.879, 418.202, 52885.740 25/04/01,15:38:35,11,09,1, 11.9,1,1, 4.597, 10513.885, 418.191, 52885.812 25/04/01,15:38:35,12,09,1, 11.9,1,1, 4.597, 10513.875, 418.212, 52885.727 25/04/01,15:38:35,13,09,1, 11.9,1,1, 4.597, 10513.873, 418.191, 52885.742 25/04/01,15:38:35,14,09,1, 11.9,1,1, 4.597, 10513.882, 418.196, 52885.767 25/04/01,15:38:35,15,09,1, 11.9,1,1, 4.597, 10513.882, 418.220, 52885.754 25/04/01,15:38:35,16,09,1, 11.9,1,1, 4.597, 10513.872, 418.229, 52885.752 25/04/01,15:38:35,17,09,1, 11.9,1,1, 4.597, 10513.857, 418.191, 52885.757 25/04/01,15:38:35,18,09,1, 11.9,1,1, 4.597, 10513.873, 418.223, 52885.792 25/04/01,15:38:35,19,09,1, 11.9,1,1, 4.597, 10513.882, 418.217, 52885.789 25/04/01,15:38:36,00,09,1, 11.9,1,1, 4.597, 10513.875, 418.217, 52885.789 25/04/01,15:38:36,01,09,1, 11.9,1,1, 4.597, 10513.881, 418.208, 52885.760 25/04/01,15:38:36,02,09,1, 11.9,1,1, 4.597, 10513.872, 418.206, 52885.822 25/04/01,15:38:36,03,09,1, 11.9,1,1, 4.597, 10513.880, 418.199, 52885.843 25/04/01,15:38:36,04,09,1, 11.9,1,1, 4.597, 10513.866, 418.221, 52885.829 25/04/01,15:38:36,05,09,1, 11.9,1,1, 4.597, 10513.863, 418.224, 52885.803 25/04/01,15:38:36,06,09,1, 11.9,1,1, 4.597, 10513.857, 418.235, 52885.763 25/04/01,15:38:36,07,09,1, 11.9,1,1, 4.597, 10513.866, 418.214, 52885.823 25/04/01,15:38:36,08,09,1, 11.9,1,1, 4.597, 10513.861, 418.209, 52885.827 25/04/01,15:38:36,09,09,1, 11.9,1,1, 4.597, 10513.883, 418.191, 52885.726 25/04/01,15:38:36,10,09,1, 11.9,1,1, 4.597, 10513.870, 418.203, 52885.811 25/04/01,15:38:36,11,09,1, 11.9,1,1, 4.597, 10513.837, 418.235, 52885.715 25/04/01,15:38:36,12,09,1, 11.9,1,1, 4.597, 10513.872, 418.231, 52885.819 25/04/01,15:38:36,13,09,1, 11.9,1,1, 4.597, 10513.851, 418.242, 52885.815 25/04/01,15:38:36,14,09,1, 11.9,1,1, 4.597, 10513.846, 418.229, 52885.765 25/04/01,15:38:36,15,09,1, 11.9,1,1, 4.597, 10513.836, 418.235, 52885.841 25/04/01,15:38:36,16,09,1, 11.9,1,1, 4.597, 10513.850, 418.232, 52885.855 25/04/01,15:38:36,17,09,1, 11.9,1,1, 4.597, 10513.844, 418.204, 52885.752 25/04/01,15:38:36,18,09,1, 11.9,1,1, 4.597, 10513.839, 418.231, 52885.833 25/04/01,15:38:36,19,09,1, 11.9,1,1, 4.597, 10513.850, 418.230, 52885.827 25/04/01,15:38:37,00,09,1, 11.9,1,1, 4.597, 10513.842, 418.230, 52885.827 25/04/01,15:38:37,01,09,1, 11.9,1,1, 4.597, 10513.851, 418.225, 52885.834 25/04/01,15:38:37,02,09,1, 11.9,1,1, 4.597, 10513.860, 418.236, 52885.776 25/04/01,15:38:37,03,09,1, 11.9,1,1, 4.597, 10513.834, 418.226, 52885.809 25/04/01,15:38:37,04,09,1, 11.9,1,1, 4.597, 10513.849, 418.228, 52885.844 25/04/01,15:38:37,05,09,1, 11.9,1,1, 4.597, 10513.818, 418.214, 52885.814 25/04/01,15:38:37,06,09,1, 11.9,1,1, 4.597, 10513.836, 418.217, 52885.839 25/04/01,15:38:37,07,09,1, 11.9,1,1, 4.597, 10513.859, 418.224, 52885.798 25/04/01,15:38:37,08,09,1, 11.9,1,1, 4.597, 10513.839, 418.232, 52885.781 25/04/01,15:38:37,09,09,1, 11.9,1,1, 4.597, 10513.819, 418.229, 52885.858 25/04/01,15:38:37,10,09,1, 11.9,1,1, 4.597, 10513.834, 418.252, 52885.832 25/04/01,15:38:37,11,09,1, 11.9,1,1, 4.597, 10513.811, 418.241, 52885.824 25/04/01,15:38:37,12,09,1, 11.9,1,1, 4.597, 10513.828, 418.225, 52885.816 25/04/01,15:38:37,13,09,1, 11.9,1,1, 4.597, 10513.828, 418.225, 52885.814 25/04/01,15:38:37,14,09,1, 11.9,1,1, 4.597, 10513.842, 418.230, 52885.854 25/04/01,15:38:37,15,09,1, 11.9,1,1, 4.597, 10513.839, 418.225, 52885.798 25/04/01,15:38:37,16,09,1, 11.9,1,1, 4.597, 10513.807, 418.240, 52885.874 25/04/01,15:38:37,17,09,1, 11.9,1,1, 4.597, 10513.837, 418.258, 52885.822 25/04/01,15:38:37,18,09,1, 11.9,1,1, 4.597, 10513.836, 418.238, 52885.822 25/04/01,15:38:37,19,09,1, 11.9,1,1, 4.597, 10513.820, 418.219, 52885.787 25/04/01,15:38:38,00,09,1, 11.8,1,1, 4.600, 10513.817, 418.219, 52885.787 25/04/01,15:38:38,01,09,1, 11.8,1,1, 4.600, 10513.815, 418.222, 52885.819 25/04/01,15:38:38,02,09,1, 11.8,1,1, 4.600, 10513.825, 418.251, 52885.842 25/04/01,15:38:38,03,09,1, 11.8,1,1, 4.600, 10513.821, 418.238, 52885.839 25/04/01,15:38:38,04,09,1, 11.8,1,1, 4.600, 10513.812, 418.228, 52885.820 25/04/01,15:38:38,05,09,1, 11.8,1,1, 4.600, 10513.820, 418.235, 52885.804 25/04/01,15:38:38,06,09,1, 11.8,1,1, 4.600, 10513.816, 418.232, 52885.773 25/04/01,15:38:38,07,09,1, 11.8,1,1, 4.600, 10513.807, 418.244, 52885.822 25/04/01,15:38:38,08,09,1, 11.8,1,1, 4.600, 10513.792, 418.242, 52885.863 25/04/01,15:38:38,09,09,1, 11.8,1,1, 4.600, 10513.813, 418.233, 52885.807 25/04/01,15:38:38,10,09,1, 11.8,1,1, 4.600, 10513.795, 418.255, 52885.860 25/04/01,15:38:38,11,09,1, 11.8,1,1, 4.600, 10513.818, 418.231, 52885.755 25/04/01,15:38:38,12,09,1, 11.8,1,1, 4.600, 10513.804, 418.255, 52885.892 25/04/01,15:38:38,13,09,1, 11.8,1,1, 4.600, 10513.788, 418.258, 52885.847 25/04/01,15:38:38,14,09,1, 11.8,1,1, 4.600, 10513.800, 418.246, 52885.821 25/04/01,15:38:38,15,09,1, 11.8,1,1, 4.600, 10513.786, 418.252, 52885.858 25/04/01,15:38:38,16,09,1, 11.8,1,1, 4.600, 10513.830, 418.254, 52885.813 25/04/01,15:38:38,17,09,1, 11.8,1,1, 4.600, 10513.796, 418.241, 52885.845 25/04/01,15:38:38,18,09,1, 11.8,1,1, 4.600, 10513.833, 418.258, 52885.845 25/04/01,15:38:38,19,09,1, 11.8,1,1, 4.600, 10513.787, 418.241, 52885.859 25/04/01,15:38:39,00,10,1, 11.9,1,1, 4.596, 10513.784, 418.241, 52885.859 25/04/01,15:38:39,01,10,1, 11.9,1,1, 4.596, 10513.808, 418.247, 52885.852 25/04/01,15:38:39,02,10,1, 11.9,1,1, 4.596, 10513.794, 418.258, 52885.854 25/04/01,15:38:39,03,10,1, 11.9,1,1, 4.596, 10513.791, 418.267, 52885.902 25/04/01,15:38:39,04,10,1, 11.9,1,1, 4.596, 10513.771, 418.244, 52885.870 25/04/01,15:38:39,05,10,1, 11.9,1,1, 4.596, 10513.765, 418.254, 52885.789 25/04/01,15:38:39,06,10,1, 11.9,1,1, 4.596, 10513.783, 418.255, 52885.854 25/04/01,15:38:39,07,10,1, 11.9,1,1, 4.596, 10513.769, 418.233, 52885.773 25/04/01,15:38:39,08,10,1, 11.9,1,1, 4.596, 10513.788, 418.245, 52885.898 25/04/01,15:38:39,09,10,1, 11.9,1,1, 4.596, 10513.768, 418.273, 52885.837 25/04/01,15:38:39,10,10,1, 11.9,1,1, 4.596, 10513.772, 418.266, 52885.845 25/04/01,15:38:39,11,10,1, 11.9,1,1, 4.596, 10513.769, 418.254, 52885.850 25/04/01,15:38:39,12,10,1, 11.9,1,1, 4.596, 10513.788, 418.246, 52885.834 25/04/01,15:38:39,13,10,1, 11.9,1,1, 4.596, 10513.772, 418.249, 52885.807 25/04/01,15:38:39,14,10,1, 11.9,1,1, 4.596, 10513.759, 418.246, 52885.876 25/04/01,15:38:39,15,10,1, 11.9,1,1, 4.596, 10513.808, 418.247, 52885.860 25/04/01,15:38:39,16,10,1, 11.9,1,1, 4.596, 10513.778, 418.239, 52885.832 25/04/01,15:38:39,17,10,1, 11.9,1,1, 4.596, 10513.777, 418.282, 52885.934 25/04/01,15:38:39,18,10,1, 11.9,1,1, 4.596, 10513.772, 418.259, 52885.812 25/04/01,15:38:39,19,10,1, 11.9,1,1, 4.596, 10513.797, 418.246, 52885.890 25/04/01,15:38:40,00,10,1, 11.9,1,1, 4.597, 10513.792, 418.246, 52885.890 25/04/01,15:38:40,01,10,1, 11.9,1,1, 4.597, 10513.776, 418.268, 52885.867 25/04/01,15:38:40,02,10,1, 11.9,1,1, 4.597, 10513.757, 418.255, 52885.861 25/04/01,15:38:40,03,10,1, 11.9,1,1, 4.597, 10513.789, 418.230, 52885.849 25/04/01,15:38:40,04,10,1, 11.9,1,1, 4.597, 10513.786, 418.243, 52885.923 25/04/01,15:38:40,05,10,1, 11.9,1,1, 4.597, 10513.787, 418.248, 52885.830 25/04/01,15:38:40,06,10,1, 11.9,1,1, 4.597, 10513.773, 418.245, 52885.836 25/04/01,15:38:40,07,10,1, 11.9,1,1, 4.597, 10513.773, 418.245, 52885.858 25/04/01,15:38:40,08,10,1, 11.9,1,1, 4.597, 10513.756, 418.257, 52885.846 25/04/01,15:38:40,09,10,1, 11.9,1,1, 4.597, 10513.755, 418.262, 52885.901 25/04/01,15:38:40,10,10,1, 11.9,1,1, 4.597, 10513.746, 418.243, 52885.857 25/04/01,15:38:40,11,10,1, 11.9,1,1, 4.597, 10513.783, 418.261, 52885.868 25/04/01,15:38:40,12,10,1, 11.9,1,1, 4.597, 10513.756, 418.278, 52885.900 25/04/01,15:38:40,13,10,1, 11.9,1,1, 4.597, 10513.781, 418.265, 52885.901 25/04/01,15:38:40,14,10,1, 11.9,1,1, 4.597, 10513.759, 418.271, 52885.855 25/04/01,15:38:40,15,10,1, 11.9,1,1, 4.597, 10513.757, 418.255, 52885.880 25/04/01,15:38:40,16,10,1, 11.9,1,1, 4.597, 10513.765, 418.256, 52885.810 25/04/01,15:38:40,17,10,1, 11.9,1,1, 4.597, 10513.748, 418.246, 52885.851 25/04/01,15:38:40,18,10,1, 11.9,1,1, 4.597, 10513.714, 418.258, 52885.919 25/04/01,15:38:40,19,10,1, 11.9,1,1, 4.597, 10513.738, 418.262, 52885.907 25/04/01,15:38:41,00,10,1, 11.9,1,1, 4.596, 10513.734, 418.262, 52885.907 25/04/01,15:38:41,01,10,1, 11.9,1,1, 4.596, 10513.759, 418.257, 52885.906 25/04/01,15:38:41,02,10,1, 11.9,1,1, 4.596, 10513.745, 418.265, 52885.857 25/04/01,15:38:41,03,10,1, 11.9,1,1, 4.596, 10513.758, 418.276, 52885.910 25/04/01,15:38:41,04,10,1, 11.9,1,1, 4.596, 10513.711, 418.291, 52885.873 25/04/01,15:38:41,05,10,1, 11.9,1,1, 4.596, 10513.727, 418.265, 52885.908 25/04/01,15:38:41,06,10,1, 11.9,1,1, 4.596, 10513.727, 418.267, 52885.900 25/04/01,15:38:41,07,10,1, 11.9,1,1, 4.596, 10513.700, 418.241, 52885.843 25/04/01,15:38:41,08,10,1, 11.9,1,1, 4.596, 10513.734, 418.243, 52885.919 25/04/01,15:38:41,09,10,1, 11.9,1,1, 4.596, 10513.712, 418.265, 52885.799 25/04/01,15:38:41,10,10,1, 11.9,1,1, 4.596, 10513.712, 418.259, 52885.894 25/04/01,15:38:41,11,10,1, 11.9,1,1, 4.596, 10513.735, 418.283, 52885.957 25/04/01,15:38:41,12,10,1, 11.9,1,1, 4.596, 10513.715, 418.270, 52885.910 25/04/01,15:38:41,13,10,1, 11.9,1,1, 4.596, 10513.726, 418.273, 52885.918 25/04/01,15:38:41,14,10,1, 11.9,1,1, 4.596, 10513.711, 418.270, 52885.935 25/04/01,15:38:41,15,10,1, 11.9,1,1, 4.596, 10513.708, 418.241, 52885.857 25/04/01,15:38:41,16,10,1, 11.9,1,1, 4.596, 10513.702, 418.256, 52885.853 25/04/01,15:38:41,17,10,1, 11.9,1,1, 4.596, 10513.690, 418.309, 52885.849 25/04/01,15:38:41,18,10,1, 11.9,1,1, 4.596, 10513.683, 418.269, 52885.949 25/04/01,15:38:41,19,10,1, 11.9,1,1, 4.596, 10513.681, 418.243, 52885.878 25/04/01,15:38:42,00,09,1, 11.9,1,1, 4.595, 10513.675, 418.243, 52885.878 25/04/01,15:38:42,01,09,1, 11.9,1,1, 4.595, 10513.683, 418.303, 52885.920 25/04/01,15:38:42,02,09,1, 11.9,1,1, 4.595, 10513.695, 418.280, 52885.878 25/04/01,15:38:42,03,09,1, 11.9,1,1, 4.595, 10513.690, 418.255, 52885.901 25/04/01,15:38:42,04,09,1, 11.9,1,1, 4.595, 10513.666, 418.258, 52885.931 25/04/01,15:38:42,05,09,1, 11.9,1,1, 4.595, 10513.667, 418.241, 52885.876 25/04/01,15:38:42,06,09,1, 11.9,1,1, 4.595, 10513.667, 418.265, 52885.884 25/04/01,15:38:42,07,09,1, 11.9,1,1, 4.595, 10513.682, 418.292, 52885.958 25/04/01,15:38:42,08,09,1, 11.9,1,1, 4.595, 10513.686, 418.284, 52885.970 25/04/01,15:38:42,09,09,1, 11.9,1,1, 4.595, 10513.626, 418.255, 52885.910 25/04/01,15:38:42,10,09,1, 11.9,1,1, 4.595, 10513.687, 418.267, 52885.887 25/04/01,15:38:42,11,09,1, 11.9,1,1, 4.595, 10513.649, 418.250, 52885.901 25/04/01,15:38:42,12,09,1, 11.9,1,1, 4.595, 10513.649, 418.260, 52885.896 25/04/01,15:38:42,13,09,1, 11.9,1,1, 4.595, 10513.662, 418.272, 52885.950 25/04/01,15:38:42,14,09,1, 11.9,1,1, 4.595, 10513.700, 418.255, 52885.927 25/04/01,15:38:42,15,09,1, 11.9,1,1, 4.595, 10513.656, 418.270, 52885.945 25/04/01,15:38:42,16,09,1, 11.9,1,1, 4.595, 10513.668, 418.275, 52885.878 25/04/01,15:38:42,17,09,1, 11.9,1,1, 4.595, 10513.661, 418.288, 52885.911 25/04/01,15:38:42,18,09,1, 11.9,1,1, 4.595, 10513.652, 418.276, 52885.934 25/04/01,15:38:42,19,09,1, 11.9,1,1, 4.595, 10513.650, 418.261, 52885.903 25/04/01,15:38:43,00,09,1, 11.9,1,1, 4.596, 10513.642, 418.261, 52885.903 25/04/01,15:38:43,01,09,1, 11.9,1,1, 4.596, 10513.657, 418.256, 52885.855 25/04/01,15:38:43,02,09,1, 11.9,1,1, 4.596, 10513.644, 418.265, 52885.847 25/04/01,15:38:43,03,09,1, 11.9,1,1, 4.596, 10513.651, 418.281, 52885.912 25/04/01,15:38:43,04,09,1, 11.9,1,1, 4.596, 10513.648, 418.268, 52885.882 25/04/01,15:38:43,05,09,1, 11.9,1,1, 4.596, 10513.668, 418.256, 52885.922 25/04/01,15:38:43,06,09,1, 11.9,1,1, 4.596, 10513.661, 418.270, 52885.898 25/04/01,15:38:43,07,09,1, 11.9,1,1, 4.596, 10513.652, 418.285, 52885.922 25/04/01,15:38:43,08,09,1, 11.9,1,1, 4.596, 10513.647, 418.255, 52885.894 25/04/01,15:38:43,09,09,1, 11.9,1,1, 4.596, 10513.630, 418.261, 52885.885 25/04/01,15:38:43,10,09,1, 11.9,1,1, 4.596, 10513.634, 418.266, 52885.874 25/04/01,15:38:43,11,09,1, 11.9,1,1, 4.596, 10513.660, 418.247, 52885.903 25/04/01,15:38:43,12,09,1, 11.9,1,1, 4.596, 10513.655, 418.276, 52885.943 25/04/01,15:38:43,13,09,1, 11.9,1,1, 4.596, 10513.635, 418.277, 52885.888 25/04/01,15:38:43,14,09,1, 11.9,1,1, 4.596, 10513.637, 418.249, 52885.905 25/04/01,15:38:43,15,09,1, 11.9,1,1, 4.596, 10513.648, 418.259, 52885.893 25/04/01,15:38:43,16,09,1, 11.9,1,1, 4.596, 10513.628, 418.278, 52885.924 25/04/01,15:38:43,17,09,1, 11.9,1,1, 4.596, 10513.634, 418.272, 52885.985 25/04/01,15:38:43,18,09,1, 11.9,1,1, 4.596, 10513.620, 418.251, 52885.891 25/04/01,15:38:43,19,09,1, 11.9,1,1, 4.596, 10513.620, 418.265, 52885.926 25/04/01,15:38:44,00,08,1, 11.9,1,1, 4.598, 10513.617, 418.265, 52885.926 25/04/01,15:38:44,01,08,1, 11.9,1,1, 4.598, 10513.611, 418.268, 52885.964 25/04/01,15:38:44,02,08,1, 11.9,1,1, 4.598, 10513.634, 418.271, 52885.966 25/04/01,15:38:44,03,08,1, 11.9,1,1, 4.598, 10513.603, 418.273, 52885.938 25/04/01,15:38:44,04,08,1, 11.9,1,1, 4.598, 10513.600, 418.263, 52885.973 25/04/01,15:38:44,05,08,1, 11.9,1,1, 4.598, 10513.614, 418.251, 52885.965 25/04/01,15:38:44,06,08,1, 11.9,1,1, 4.598, 10513.625, 418.251, 52885.911 25/04/01,15:38:44,07,08,1, 11.9,1,1, 4.598, 10513.591, 418.251, 52885.958 25/04/01,15:38:44,08,08,1, 11.9,1,1, 4.598, 10513.589, 418.267, 52885.892 25/04/01,15:38:44,09,08,1, 11.9,1,1, 4.598, 10513.615, 418.275, 52885.882 25/04/01,15:38:44,10,08,1, 11.9,1,1, 4.598, 10513.580, 418.287, 52885.952 25/04/01,15:38:44,11,08,1, 11.9,1,1, 4.598, 10513.589, 418.271, 52885.960 25/04/01,15:38:44,12,08,1, 11.9,1,1, 4.598, 10513.596, 418.259, 52885.905 25/04/01,15:38:44,13,08,1, 11.9,1,1, 4.598, 10513.591, 418.278, 52885.940 25/04/01,15:38:44,14,08,1, 11.9,1,1, 4.598, 10513.584, 418.265, 52885.940 25/04/01,15:38:44,15,08,1, 11.9,1,1, 4.598, 10513.589, 418.260, 52885.881 25/04/01,15:38:44,16,08,1, 11.9,1,1, 4.598, 10513.577, 418.250, 52885.914 25/04/01,15:38:44,17,08,1, 11.9,1,1, 4.598, 10513.591, 418.276, 52885.909 25/04/01,15:38:44,18,08,1, 11.9,1,1, 4.598, 10513.584, 418.268, 52885.934 25/04/01,15:38:44,19,08,1, 11.9,1,1, 4.598, 10513.559, 418.255, 52886.182 25/04/01,15:38:45,00,09,1, 11.9,1,1, 4.597, 10513.558, 418.255, 52886.182 25/04/01,15:38:45,01,09,1, 11.9,1,1, 4.597, 10513.609, 418.230, 52885.900 25/04/01,15:38:45,02,09,1, 11.9,1,1, 4.597, 10513.599, 418.244, 52885.904 25/04/01,15:38:45,03,09,1, 11.9,1,1, 4.597, 10513.573, 418.239, 52885.912 25/04/01,15:38:45,04,09,1, 11.9,1,1, 4.597, 10513.571, 418.261, 52885.910 25/04/01,15:38:45,05,09,1, 11.9,1,1, 4.597, 10513.581, 418.261, 52885.937 25/04/01,15:38:45,06,09,1, 11.9,1,1, 4.597, 10513.576, 418.269, 52885.917 25/04/01,15:38:45,07,09,1, 11.9,1,1, 4.597, 10513.554, 418.255, 52885.904 25/04/01,15:38:45,08,09,1, 11.9,1,1, 4.597, 10513.572, 418.238, 52885.874 25/04/01,15:38:45,09,09,1, 11.9,1,1, 4.597, 10513.560, 418.264, 52885.902 25/04/01,15:38:45,10,09,1, 11.9,1,1, 4.597, 10513.548, 418.250, 52885.941 25/04/01,15:38:45,11,09,1, 11.9,1,1, 4.597, 10513.577, 418.253, 52885.925 25/04/01,15:38:45,12,09,1, 11.9,1,1, 4.597, 10513.569, 418.251, 52885.978 25/04/01,15:38:45,13,09,1, 11.9,1,1, 4.597, 10513.556, 418.253, 52885.927 25/04/01,15:38:45,14,09,1, 11.9,1,1, 4.597, 10513.546, 418.269, 52885.992 25/04/01,15:38:45,15,09,1, 11.9,1,1, 4.597, 10513.571, 418.261, 52885.863 25/04/01,15:38:45,16,09,1, 11.9,1,1, 4.597, 10513.566, 418.266, 52885.887 25/04/01,15:38:45,17,09,1, 11.9,1,1, 4.597, 10513.572, 418.242, 52885.965 25/04/01,15:38:45,18,09,1, 11.9,1,1, 4.597, 10513.555, 418.252, 52886.004 25/04/01,15:38:45,19,09,1, 11.9,1,1, 4.597, 10513.561, 418.263, 52885.930 25/04/01,15:38:46,00,09,1, 11.9,1,1, 4.597, 10513.558, 418.263, 52885.930 25/04/01,15:38:46,01,09,1, 11.9,1,1, 4.597, 10513.553, 418.264, 52886.010 25/04/01,15:38:46,02,09,1, 11.9,1,1, 4.597, 10513.565, 418.252, 52885.914 25/04/01,15:38:46,03,09,1, 11.9,1,1, 4.597, 10513.533, 418.268, 52885.976 25/04/01,15:38:46,04,09,1, 11.9,1,1, 4.597, 10513.538, 418.262, 52885.804 25/04/01,15:38:46,05,09,1, 11.9,1,1, 4.597, 10513.554, 418.264, 52885.962 25/04/01,15:38:46,06,09,1, 11.9,1,1, 4.597, 10513.526, 418.245, 52885.829 25/04/01,15:38:46,07,09,1, 11.9,1,1, 4.597, 10513.538, 418.255, 52885.910 25/04/01,15:38:46,08,09,1, 11.9,1,1, 4.597, 10513.540, 418.244, 52885.971 25/04/01,15:38:46,09,09,1, 11.9,1,1, 4.597, 10513.553, 418.292, 52885.972 25/04/01,15:38:46,10,09,1, 11.9,1,1, 4.597, 10513.522, 418.264, 52885.926 25/04/01,15:38:46,11,09,1, 11.9,1,1, 4.597, 10513.524, 418.271, 52885.904 25/04/01,15:38:46,12,09,1, 11.9,1,1, 4.597, 10513.500, 418.283, 52886.014 25/04/01,15:38:46,13,09,1, 11.9,1,1, 4.597, 10513.505, 418.239, 52885.895 25/04/01,15:38:46,14,09,1, 11.9,1,1, 4.597, 10513.501, 418.245, 52885.934 25/04/01,15:38:46,15,09,1, 11.9,1,1, 4.597, 10513.516, 418.246, 52885.960 25/04/01,15:38:46,16,09,1, 11.9,1,1, 4.597, 10513.511, 418.282, 52885.992 25/04/01,15:38:46,17,09,1, 11.9,1,1, 4.597, 10513.514, 418.261, 52885.993 25/04/01,15:38:46,18,09,1, 11.9,1,1, 4.597, 10513.499, 418.281, 52885.995 25/04/01,15:38:46,19,09,1, 11.9,1,1, 4.597, 10513.476, 418.277, 52885.889 25/04/01,15:38:47,00,09,1, 11.9,1,1, 4.589, 10513.475, 418.277, 52885.889 25/04/01,15:38:47,01,09,1, 11.9,1,1, 4.589, 10513.491, 418.281, 52885.914 25/04/01,15:38:47,02,09,1, 11.9,1,1, 4.589, 10513.508, 418.274, 52885.932 25/04/01,15:38:47,03,09,1, 11.9,1,1, 4.589, 10513.512, 418.282, 52885.917 25/04/01,15:38:47,04,09,1, 11.9,1,1, 4.589, 10513.489, 418.270, 52885.942 25/04/01,15:38:47,05,09,1, 11.9,1,1, 4.589, 10513.489, 418.277, 52885.965 25/04/01,15:38:47,06,09,1, 11.9,1,1, 4.589, 10513.490, 418.262, 52885.974 25/04/01,15:38:47,07,09,1, 11.9,1,1, 4.589, 10513.506, 418.273, 52885.939 25/04/01,15:38:47,08,09,1, 11.9,1,1, 4.589, 10513.499, 418.254, 52885.956 25/04/01,15:38:47,09,09,1, 11.9,1,1, 4.589, 10513.478, 418.258, 52885.969 25/04/01,15:38:47,10,09,1, 11.9,1,1, 4.589, 10513.472, 418.232, 52885.935 25/04/01,15:38:47,11,09,1, 11.9,1,1, 4.589, 10513.488, 418.238, 52885.959 25/04/01,15:38:47,12,09,1, 11.9,1,1, 4.589, 10513.481, 418.247, 52885.954 25/04/01,15:38:47,13,09,1, 11.9,1,1, 4.589, 10513.487, 418.256, 52885.955 25/04/01,15:38:47,14,09,1, 11.9,1,1, 4.589, 10513.471, 418.269, 52885.969 25/04/01,15:38:47,15,09,1, 11.9,1,1, 4.589, 10513.446, 418.292, 52885.989 25/04/01,15:38:47,16,09,1, 11.9,1,1, 4.589, 10513.473, 418.284, 52885.968 25/04/01,15:38:47,17,09,1, 11.9,1,1, 4.589, 10513.470, 418.254, 52885.973 25/04/01,15:38:47,18,09,1, 11.9,1,1, 4.589, 10513.440, 418.259, 52885.957 25/04/01,15:38:47,19,09,1, 11.9,1,1, 4.589, 10513.455, 418.247, 52885.984 25/04/01,15:38:48,00,09,1, 11.9,1,1, 4.594, 10513.450, 418.247, 52885.984 25/04/01,15:38:48,01,09,1, 11.9,1,1, 4.594, 10513.470, 418.269, 52885.970 25/04/01,15:38:48,02,09,1, 11.9,1,1, 4.594, 10513.429, 418.290, 52886.184 25/04/01,15:38:48,03,09,1, 11.9,1,1, 4.594, 10513.458, 418.268, 52886.030 25/04/01,15:38:48,04,09,1, 11.9,1,1, 4.594, 10513.456, 418.273, 52886.046 25/04/01,15:38:48,05,09,1, 11.9,1,1, 4.594, 10513.422, 418.268, 52886.022 25/04/01,15:38:48,06,09,1, 11.9,1,1, 4.594, 10513.449, 418.269, 52885.974 25/04/01,15:38:48,07,09,1, 11.9,1,1, 4.594, 10513.461, 418.249, 52885.923 25/04/01,15:38:48,08,09,1, 11.9,1,1, 4.594, 10513.412, 418.277, 52885.911 25/04/01,15:38:48,09,09,1, 11.9,1,1, 4.594, 10513.418, 418.282, 52885.978 25/04/01,15:38:48,10,09,1, 11.9,1,1, 4.594, 10513.419, 418.281, 52885.966 25/04/01,15:38:48,11,09,1, 11.9,1,1, 4.594, 10513.414, 418.281, 52885.982 25/04/01,15:38:48,12,09,1, 11.9,1,1, 4.594, 10513.411, 418.267, 52885.978 25/04/01,15:38:48,13,09,1, 11.9,1,1, 4.594, 10513.427, 418.293, 52885.988 25/04/01,15:38:48,14,09,1, 11.9,1,1, 4.594, 10513.433, 418.269, 52885.981 25/04/01,15:38:48,15,09,1, 11.9,1,1, 4.594, 10513.414, 418.286, 52885.931 25/04/01,15:38:48,16,09,1, 11.9,1,1, 4.594, 10513.417, 418.266, 52886.008 25/04/01,15:38:48,17,09,1, 11.9,1,1, 4.594, 10513.407, 418.267, 52885.993 25/04/01,15:38:48,18,09,1, 11.9,1,1, 4.594, 10513.404, 418.293, 52885.987 25/04/01,15:38:48,19,09,1, 11.9,1,1, 4.594, 10513.414, 418.248, 52886.010 25/04/01,15:38:49,00,09,1, 11.9,1,1, 4.599, 10513.408, 418.248, 52886.010 25/04/01,15:38:49,01,09,1, 11.9,1,1, 4.599, 10513.398, 418.280, 52885.969 25/04/01,15:38:49,02,09,1, 11.9,1,1, 4.599, 10513.420, 418.263, 52886.005 25/04/01,15:38:49,03,09,1, 11.9,1,1, 4.599, 10513.370, 418.246, 52885.966 25/04/01,15:38:49,04,09,1, 11.9,1,1, 4.599, 10513.412, 418.262, 52885.971 25/04/01,15:38:49,05,09,1, 11.9,1,1, 4.599, 10513.408, 418.263, 52885.953 25/04/01,15:38:49,06,09,1, 11.9,1,1, 4.599, 10513.393, 418.243, 52885.983 25/04/01,15:38:49,07,09,1, 11.9,1,1, 4.599, 10513.383, 418.275, 52885.962 25/04/01,15:38:49,08,09,1, 11.9,1,1, 4.599, 10513.376, 418.297, 52886.008 25/04/01,15:38:49,09,09,1, 11.9,1,1, 4.599, 10513.391, 418.273, 52885.984 25/04/01,15:38:49,10,09,1, 11.9,1,1, 4.599, 10513.379, 418.274, 52886.024 25/04/01,15:38:49,11,09,1, 11.9,1,1, 4.599, 10513.358, 418.280, 52885.984 25/04/01,15:38:49,12,09,1, 11.9,1,1, 4.599, 10513.388, 418.263, 52886.009 25/04/01,15:38:49,13,09,1, 11.9,1,1, 4.599, 10513.401, 418.271, 52886.018 25/04/01,15:38:49,14,09,1, 11.9,1,1, 4.599, 10513.353, 418.258, 52885.988 25/04/01,15:38:49,15,09,1, 11.9,1,1, 4.599, 10513.348, 418.262, 52885.925 25/04/01,15:38:49,16,09,1, 11.9,1,1, 4.599, 10513.375, 418.288, 52886.034 25/04/01,15:38:49,17,09,1, 11.9,1,1, 4.599, 10513.376, 418.290, 52886.006 25/04/01,15:38:49,18,09,1, 11.9,1,1, 4.599, 10513.342, 418.272, 52885.928 25/04/01,15:38:49,19,09,1, 11.9,1,1, 4.599, 10513.380, 418.280, 52885.979 25/04/01,15:38:50,00,09,1, 11.9,1,1, 4.597, 10513.375, 418.280, 52885.979 25/04/01,15:38:50,01,09,1, 11.9,1,1, 4.597, 10513.345, 418.250, 52885.990 25/04/01,15:38:50,02,09,1, 11.9,1,1, 4.597, 10513.342, 418.249, 52886.005 25/04/01,15:38:50,03,09,1, 11.9,1,1, 4.597, 10513.355, 418.273, 52886.023 25/04/01,15:38:50,04,09,1, 11.9,1,1, 4.597, 10513.326, 418.254, 52885.997 25/04/01,15:38:50,05,09,1, 11.9,1,1, 4.597, 10513.342, 418.261, 52885.969 25/04/01,15:38:50,06,09,1, 11.9,1,1, 4.597, 10513.346, 418.268, 52885.984 25/04/01,15:38:50,07,09,1, 11.9,1,1, 4.597, 10513.342, 418.267, 52885.921 25/04/01,15:38:50,08,09,1, 11.9,1,1, 4.597, 10513.344, 418.307, 52886.010 25/04/01,15:38:50,09,09,1, 11.9,1,1, 4.597, 10513.341, 418.281, 52886.031 25/04/01,15:38:50,10,09,1, 11.9,1,1, 4.597, 10513.356, 418.274, 52885.999 25/04/01,15:38:50,11,09,1, 11.9,1,1, 4.597, 10513.329, 418.260, 52886.028 25/04/01,15:38:50,12,09,1, 11.9,1,1, 4.597, 10513.347, 418.255, 52885.960 25/04/01,15:38:50,13,09,1, 11.9,1,1, 4.597, 10513.328, 418.251, 52885.990 25/04/01,15:38:50,14,09,1, 11.9,1,1, 4.597, 10513.334, 418.261, 52885.971 25/04/01,15:38:50,15,09,1, 11.9,1,1, 4.597, 10513.302, 418.277, 52885.949 25/04/01,15:38:50,16,09,1, 11.9,1,1, 4.597, 10513.329, 418.272, 52886.011 25/04/01,15:38:50,17,09,1, 11.9,1,1, 4.597, 10513.321, 418.268, 52885.963 25/04/01,15:38:50,18,09,1, 11.9,1,1, 4.597, 10513.311, 418.282, 52885.946 25/04/01,15:38:50,19,09,1, 11.9,1,1, 4.597, 10513.324, 418.281, 52886.029 25/04/01,15:38:51,00,08,1, 11.9,1,1, 4.596, 10513.316, 418.281, 52886.029 25/04/01,15:38:51,01,08,1, 11.9,1,1, 4.596, 10513.322, 418.256, 52885.984 25/04/01,15:38:51,02,08,1, 11.9,1,1, 4.596, 10513.301, 418.258, 52885.941 25/04/01,15:38:51,03,08,1, 11.9,1,1, 4.596, 10513.316, 418.271, 52885.984 25/04/01,15:38:51,04,08,1, 11.9,1,1, 4.596, 10513.309, 418.283, 52885.984 25/04/01,15:38:51,05,08,1, 11.9,1,1, 4.596, 10513.298, 418.272, 52885.975 25/04/01,15:38:51,06,08,1, 11.9,1,1, 4.596, 10513.308, 418.257, 52886.005 25/04/01,15:38:51,07,08,1, 11.9,1,1, 4.596, 10513.300, 418.258, 52885.974 25/04/01,15:38:51,08,08,1, 11.9,1,1, 4.596, 10513.308, 418.245, 52886.063 25/04/01,15:38:51,09,08,1, 11.9,1,1, 4.596, 10513.307, 418.283, 52886.026 25/04/01,15:38:51,10,08,1, 11.9,1,1, 4.596, 10513.291, 418.254, 52886.117 25/04/01,15:38:51,11,08,1, 11.9,1,1, 4.596, 10513.297, 418.275, 52885.977 25/04/01,15:38:51,12,08,1, 11.9,1,1, 4.596, 10513.293, 418.268, 52886.024 25/04/01,15:38:51,13,08,1, 11.9,1,1, 4.596, 10513.297, 418.267, 52885.974 25/04/01,15:38:51,14,08,1, 11.9,1,1, 4.596, 10513.291, 418.260, 52885.958 25/04/01,15:38:51,15,08,1, 11.9,1,1, 4.596, 10513.268, 418.261, 52886.041 25/04/01,15:38:51,16,08,1, 11.9,1,1, 4.596, 10513.242, 418.249, 52886.093 25/04/01,15:38:51,17,08,1, 11.9,1,1, 4.596, 10513.273, 418.253, 52886.015 25/04/01,15:38:51,18,08,1, 11.9,1,1, 4.596, 10513.290, 418.240, 52885.957 25/04/01,15:38:51,19,08,1, 11.9,1,1, 4.596, 10513.271, 418.276, 52885.961 25/04/01,15:38:52,00,09,1, 11.9,1,1, 4.598, 10513.266, 418.276, 52885.961 25/04/01,15:38:52,01,09,1, 11.9,1,1, 4.598, 10513.243, 418.271, 52886.056 25/04/01,15:38:52,02,09,1, 11.9,1,1, 4.598, 10513.257, 418.279, 52886.053 25/04/01,15:38:52,03,09,1, 11.9,1,1, 4.598, 10513.279, 418.267, 52885.975 25/04/01,15:38:52,04,09,1, 11.9,1,1, 4.598, 10513.250, 418.253, 52885.978 25/04/01,15:38:52,05,09,1, 11.9,1,1, 4.598, 10513.261, 418.270, 52886.005 25/04/01,15:38:52,06,09,1, 11.9,1,1, 4.598, 10513.274, 418.254, 52886.001 25/04/01,15:38:52,07,09,1, 11.9,1,1, 4.598, 10513.275, 418.280, 52886.027 25/04/01,15:38:52,08,09,1, 11.9,1,1, 4.598, 10513.243, 418.253, 52886.017 25/04/01,15:38:52,09,09,1, 11.9,1,1, 4.598, 10513.265, 418.273, 52885.953 25/04/01,15:38:52,10,09,1, 11.9,1,1, 4.598, 10513.259, 418.266, 52886.058 25/04/01,15:38:52,11,09,1, 11.9,1,1, 4.598, 10513.257, 418.236, 52885.973 25/04/01,15:38:52,12,09,1, 11.9,1,1, 4.598, 10513.230, 418.266, 52886.027 25/04/01,15:38:52,13,09,1, 11.9,1,1, 4.598, 10513.230, 418.228, 52885.973 25/04/01,15:38:52,14,09,1, 11.9,1,1, 4.598, 10513.266, 418.239, 52886.007 25/04/01,15:38:52,15,09,1, 11.9,1,1, 4.598, 10513.226, 418.238, 52886.011 25/04/01,15:38:52,16,09,1, 11.9,1,1, 4.598, 10513.230, 418.246, 52885.985 25/04/01,15:38:52,17,09,1, 11.9,1,1, 4.598, 10513.245, 418.239, 52886.009 25/04/01,15:38:52,18,09,1, 11.9,1,1, 4.598, 10513.227, 418.239, 52885.996 25/04/01,15:38:52,19,09,1, 11.9,1,1, 4.598, 10513.196, 418.238, 52886.038 25/04/01,15:38:53,00,08,1, 11.9,1,1, 4.597, 10513.191, 418.238, 52886.038 25/04/01,15:38:53,01,08,1, 11.9,1,1, 4.597, 10513.239, 418.232, 52886.070 25/04/01,15:38:53,02,08,1, 11.9,1,1, 4.597, 10513.209, 418.233, 52886.056 25/04/01,15:38:53,03,08,1, 11.9,1,1, 4.597, 10513.202, 418.224, 52886.039 25/04/01,15:38:53,04,08,1, 11.9,1,1, 4.597, 10513.229, 418.223, 52885.981 25/04/01,15:38:53,05,08,1, 11.9,1,1, 4.597, 10513.219, 418.235, 52886.035 25/04/01,15:38:53,06,08,1, 11.9,1,1, 4.597, 10513.220, 418.231, 52886.005 25/04/01,15:38:53,07,08,1, 11.9,1,1, 4.597, 10513.200, 418.252, 52886.150 25/04/01,15:38:53,08,08,1, 11.9,1,1, 4.597, 10513.236, 418.245, 52886.088 25/04/01,15:38:53,09,08,1, 11.9,1,1, 4.597, 10513.196, 418.265, 52885.990 25/04/01,15:38:53,10,08,1, 11.9,1,1, 4.597, 10513.188, 418.211, 52886.007 25/04/01,15:38:53,11,08,1, 11.9,1,1, 4.597, 10513.219, 418.209, 52886.000 25/04/01,15:38:53,12,08,1, 11.9,1,1, 4.597, 10513.194, 418.225, 52885.986 25/04/01,15:38:53,13,08,1, 11.9,1,1, 4.597, 10513.202, 418.247, 52886.053 25/04/01,15:38:53,14,08,1, 11.9,1,1, 4.597, 10513.207, 418.254, 52886.071 25/04/01,15:38:53,15,08,1, 11.9,1,1, 4.597, 10513.183, 418.259, 52885.970 25/04/01,15:38:53,16,08,1, 11.9,1,1, 4.597, 10513.208, 418.246, 52886.078 25/04/01,15:38:53,17,08,1, 11.9,1,1, 4.597, 10513.192, 418.266, 52886.075 25/04/01,15:38:53,18,08,1, 11.9,1,1, 4.597, 10513.191, 418.244, 52886.003 25/04/01,15:38:53,19,08,1, 11.9,1,1, 4.597, 10513.199, 418.250, 52886.009 25/04/01,15:38:54,00,08,1, 11.9,1,1, 4.598, 10513.191, 418.250, 52886.009 25/04/01,15:38:54,01,08,1, 11.9,1,1, 4.598, 10513.186, 418.253, 52885.988 25/04/01,15:38:54,02,08,1, 11.9,1,1, 4.598, 10513.173, 418.266, 52886.045 25/04/01,15:38:54,03,08,1, 11.9,1,1, 4.598, 10513.183, 418.262, 52886.001 25/04/01,15:38:54,04,08,1, 11.9,1,1, 4.598, 10513.161, 418.245, 52885.993 25/04/01,15:38:54,05,08,1, 11.9,1,1, 4.598, 10513.190, 418.253, 52885.969 25/04/01,15:38:54,06,08,1, 11.9,1,1, 4.598, 10513.170, 418.238, 52886.027 25/04/01,15:38:54,07,08,1, 11.9,1,1, 4.598, 10513.172, 418.262, 52885.943 25/04/01,15:38:54,08,08,1, 11.9,1,1, 4.598, 10513.159, 418.254, 52886.035 25/04/01,15:38:54,09,08,1, 11.9,1,1, 4.598, 10513.163, 418.224, 52886.011 25/04/01,15:38:54,10,08,1, 11.9,1,1, 4.598, 10513.151, 418.235, 52886.012 25/04/01,15:38:54,11,08,1, 11.9,1,1, 4.598, 10513.182, 418.224, 52886.023 25/04/01,15:38:54,12,08,1, 11.9,1,1, 4.598, 10513.162, 418.245, 52886.014 25/04/01,15:38:54,13,08,1, 11.9,1,1, 4.598, 10513.143, 418.264, 52886.042 25/04/01,15:38:54,14,08,1, 11.9,1,1, 4.598, 10513.161, 418.239, 52886.046 25/04/01,15:38:54,15,08,1, 11.9,1,1, 4.598, 10513.142, 418.235, 52885.983 25/04/01,15:38:54,16,08,1, 11.9,1,1, 4.598, 10513.174, 418.229, 52886.003 25/04/01,15:38:54,17,08,1, 11.9,1,1, 4.598, 10513.157, 418.244, 52885.992 25/04/01,15:38:54,18,08,1, 11.9,1,1, 4.598, 10513.137, 418.279, 52886.062 25/04/01,15:38:54,19,08,1, 11.9,1,1, 4.598, 10513.162, 418.251, 52886.027 25/04/01,15:38:55,00,08,1, 11.9,1,1, 4.598, 10513.158, 418.251, 52886.027 25/04/01,15:38:55,01,08,1, 11.9,1,1, 4.598, 10513.139, 418.273, 52886.079 25/04/01,15:38:55,02,08,1, 11.9,1,1, 4.598, 10513.145, 418.240, 52886.027 25/04/01,15:38:55,03,08,1, 11.9,1,1, 4.598, 10513.159, 418.263, 52886.019 25/04/01,15:38:55,04,08,1, 11.9,1,1, 4.598, 10513.141, 418.240, 52886.031 25/04/01,15:38:55,05,08,1, 11.9,1,1, 4.598, 10513.124, 418.236, 52886.034 25/04/01,15:38:55,06,08,1, 11.9,1,1, 4.598, 10513.120, 418.253, 52886.036 25/04/01,15:38:55,07,08,1, 11.9,1,1, 4.598, 10513.131, 418.243, 52886.030 25/04/01,15:38:55,08,08,1, 11.9,1,1, 4.598, 10513.128, 418.239, 52886.038 25/04/01,15:38:55,09,08,1, 11.9,1,1, 4.598, 10513.125, 418.236, 52886.057 25/04/01,15:38:55,10,08,1, 11.9,1,1, 4.598, 10513.129, 418.244, 52885.993 25/04/01,15:38:55,11,08,1, 11.9,1,1, 4.598, 10513.127, 418.252, 52886.011 25/04/01,15:38:55,12,08,1, 11.9,1,1, 4.598, 10513.120, 418.236, 52886.024 25/04/01,15:38:55,13,08,1, 11.9,1,1, 4.598, 10513.135, 418.236, 52886.046 25/04/01,15:38:55,14,08,1, 11.9,1,1, 4.598, 10513.105, 418.230, 52886.051 25/04/01,15:38:55,15,08,1, 11.9,1,1, 4.598, 10513.122, 418.236, 52885.994 25/04/01,15:38:55,16,08,1, 11.9,1,1, 4.598, 10513.121, 418.240, 52886.028 25/04/01,15:38:55,17,08,1, 11.9,1,1, 4.598, 10513.102, 418.248, 52886.044 25/04/01,15:38:55,18,08,1, 11.9,1,1, 4.598, 10513.111, 418.255, 52886.047 25/04/01,15:38:55,19,08,1, 11.9,1,1, 4.598, 10513.106, 418.259, 52886.081 25/04/01,15:38:56,00,09,1, 11.9,1,1, 4.598, 10513.099, 418.259, 52886.081 25/04/01,15:38:56,01,09,1, 11.9,1,1, 4.598, 10513.113, 418.236, 52885.981 25/04/01,15:38:56,02,09,1, 11.9,1,1, 4.598, 10513.093, 418.237, 52886.049 25/04/01,15:38:56,03,09,1, 11.9,1,1, 4.598, 10513.127, 418.248, 52886.038 25/04/01,15:38:56,04,09,1, 11.9,1,1, 4.598, 10513.104, 418.233, 52886.092 25/04/01,15:38:56,05,09,1, 11.9,1,1, 4.598, 10513.110, 418.204, 52886.054 25/04/01,15:38:56,06,09,1, 11.9,1,1, 4.598, 10513.108, 418.238, 52886.012 25/04/01,15:38:56,07,09,1, 11.9,1,1, 4.598, 10513.079, 418.266, 52886.088 25/04/01,15:38:56,08,09,1, 11.9,1,1, 4.598, 10513.073, 418.235, 52886.020 25/04/01,15:38:56,09,09,1, 11.9,1,1, 4.598, 10513.082, 418.211, 52886.037 25/04/01,15:38:56,10,09,1, 11.9,1,1, 4.598, 10513.100, 418.229, 52886.043 25/04/01,15:38:56,11,09,1, 11.9,1,1, 4.598, 10513.071, 418.244, 52886.064 25/04/01,15:38:56,12,09,1, 11.9,1,1, 4.598, 10513.083, 418.227, 52886.062 25/04/01,15:38:56,13,09,1, 11.9,1,1, 4.598, 10513.072, 418.230, 52886.060 25/04/01,15:38:56,14,09,1, 11.9,1,1, 4.598, 10513.095, 418.239, 52886.051 25/04/01,15:38:56,15,09,1, 11.9,1,1, 4.598, 10513.068, 418.255, 52886.043 25/04/01,15:38:56,16,09,1, 11.9,1,1, 4.598, 10513.065, 418.235, 52886.039 25/04/01,15:38:56,17,09,1, 11.9,1,1, 4.598, 10513.048, 418.242, 52886.040 25/04/01,15:38:56,18,09,1, 11.9,1,1, 4.598, 10513.083, 418.219, 52885.999 25/04/01,15:38:56,19,09,1, 11.9,1,1, 4.598, 10513.068, 418.204, 52886.054 25/04/01,15:38:57,00,10,1, 11.9,1,1, 4.596, 10513.066, 418.204, 52886.054 25/04/01,15:38:57,01,10,1, 11.9,1,1, 4.596, 10513.077, 418.236, 52886.078 25/04/01,15:38:57,02,10,1, 11.9,1,1, 4.596, 10513.088, 418.238, 52886.118 25/04/01,15:38:57,03,10,1, 11.9,1,1, 4.596, 10513.039, 418.239, 52886.081 25/04/01,15:38:57,04,10,1, 11.9,1,1, 4.596, 10513.047, 418.240, 52886.103 25/04/01,15:38:57,05,10,1, 11.9,1,1, 4.596, 10513.057, 418.223, 52886.116 25/04/01,15:38:57,06,10,1, 11.9,1,1, 4.596, 10513.065, 418.214, 52886.073 25/04/01,15:38:57,07,10,1, 11.9,1,1, 4.596, 10513.068, 418.226, 52886.175 25/04/01,15:38:57,08,10,1, 11.9,1,1, 4.596, 10513.060, 418.216, 52886.186 25/04/01,15:38:57,09,10,1, 11.9,1,1, 4.596, 10513.036, 418.221, 52886.160 25/04/01,15:38:57,10,10,1, 11.9,1,1, 4.596, 10513.063, 418.235, 52886.097 25/04/01,15:38:57,11,10,1, 11.9,1,1, 4.596, 10513.036, 418.238, 52886.210 25/04/01,15:38:57,12,10,1, 11.9,1,1, 4.596, 10513.030, 418.244, 52886.132 25/04/01,15:38:57,13,10,1, 11.9,1,1, 4.596, 10513.062, 418.235, 52886.139 25/04/01,15:38:57,14,10,1, 11.9,1,1, 4.596, 10513.040, 418.227, 52886.213 25/04/01,15:38:57,15,10,1, 11.9,1,1, 4.596, 10513.033, 418.217, 52886.169 25/04/01,15:38:57,16,10,1, 11.9,1,1, 4.596, 10513.062, 418.232, 52886.126 25/04/01,15:38:57,17,10,1, 11.9,1,1, 4.596, 10513.026, 418.236, 52886.192 25/04/01,15:38:57,18,10,1, 11.9,1,1, 4.596, 10513.039, 418.238, 52886.126 25/04/01,15:38:57,19,10,1, 11.9,1,1, 4.596, 10513.038, 418.227, 52886.166 25/04/01,15:38:58,00,09,1, 11.9,1,1, 4.597, 10513.033, 418.227, 52886.166 25/04/01,15:38:58,01,09,1, 11.9,1,1, 4.597, 10513.012, 418.237, 52886.155 25/04/01,15:38:58,02,09,1, 11.9,1,1, 4.597, 10513.033, 418.234, 52886.112 25/04/01,15:38:58,03,09,1, 11.9,1,1, 4.597, 10513.035, 418.234, 52886.119 25/04/01,15:38:58,04,09,1, 11.9,1,1, 4.597, 10513.017, 418.232, 52886.174 25/04/01,15:38:58,05,09,1, 11.9,1,1, 4.597, 10513.036, 418.227, 52886.181 25/04/01,15:38:58,06,09,1, 11.9,1,1, 4.597, 10513.041, 418.223, 52886.130 25/04/01,15:38:58,07,09,1, 11.9,1,1, 4.597, 10513.039, 418.256, 52886.135 25/04/01,15:38:58,08,09,1, 11.9,1,1, 4.597, 10513.023, 418.247, 52886.162 25/04/01,15:38:58,09,09,1, 11.9,1,1, 4.597, 10513.014, 418.223, 52886.114 25/04/01,15:38:58,10,09,1, 11.9,1,1, 4.597, 10513.033, 418.214, 52886.149 25/04/01,15:38:58,11,09,1, 11.9,1,1, 4.597, 10513.036, 418.232, 52886.179 25/04/01,15:38:58,12,09,1, 11.9,1,1, 4.597, 10513.018, 418.217, 52886.151 25/04/01,15:38:58,13,09,1, 11.9,1,1, 4.597, 10513.021, 418.219, 52886.145 25/04/01,15:38:58,14,09,1, 11.9,1,1, 4.597, 10513.005, 418.223, 52886.174 25/04/01,15:38:58,15,09,1, 11.9,1,1, 4.597, 10512.996, 418.241, 52886.168 25/04/01,15:38:58,16,09,1, 11.9,1,1, 4.597, 10513.009, 418.233, 52886.175 25/04/01,15:38:58,17,09,1, 11.9,1,1, 4.597, 10513.000, 418.236, 52886.163 25/04/01,15:38:58,18,09,1, 11.9,1,1, 4.597, 10512.996, 418.218, 52886.142 25/04/01,15:38:58,19,09,1, 11.9,1,1, 4.597, 10513.015, 418.244, 52886.177 25/04/01,15:38:59,00,10,1, 11.9,1,1, 4.594, 10513.008, 418.244, 52886.177 25/04/01,15:38:59,01,10,1, 11.9,1,1, 4.594, 10513.009, 418.215, 52886.148 25/04/01,15:38:59,02,10,1, 11.9,1,1, 4.594, 10512.987, 418.226, 52886.199 25/04/01,15:38:59,03,10,1, 11.9,1,1, 4.594, 10512.974, 418.232, 52886.228 25/04/01,15:38:59,04,10,1, 11.9,1,1, 4.594, 10512.984, 418.219, 52886.139 25/04/01,15:38:59,05,10,1, 11.9,1,1, 4.594, 10512.991, 418.234, 52886.185 25/04/01,15:38:59,06,10,1, 11.9,1,1, 4.594, 10512.987, 418.225, 52886.124 25/04/01,15:38:59,07,10,1, 11.9,1,1, 4.594, 10512.981, 418.227, 52886.168 25/04/01,15:38:59,08,10,1, 11.9,1,1, 4.594, 10512.983, 418.213, 52886.155 25/04/01,15:38:59,09,10,1, 11.9,1,1, 4.594, 10512.968, 418.247, 52886.126 25/04/01,15:38:59,10,10,1, 11.9,1,1, 4.594, 10512.977, 418.235, 52886.198 25/04/01,15:38:59,11,10,1, 11.9,1,1, 4.594, 10512.966, 418.248, 52886.113 25/04/01,15:38:59,12,10,1, 11.9,1,1, 4.594, 10512.964, 418.207, 52886.161 25/04/01,15:38:59,13,10,1, 11.9,1,1, 4.594, 10512.964, 418.223, 52886.153 25/04/01,15:38:59,14,10,1, 11.9,1,1, 4.594, 10512.957, 418.217, 52886.186 25/04/01,15:38:59,15,10,1, 11.9,1,1, 4.594, 10512.979, 418.219, 52886.163 25/04/01,15:38:59,16,10,1, 11.9,1,1, 4.594, 10512.950, 418.217, 52886.135 25/04/01,15:38:59,17,10,1, 11.9,1,1, 4.594, 10512.974, 418.224, 52886.148 25/04/01,15:38:59,18,10,1, 11.9,1,1, 4.594, 10512.944, 418.252, 52886.167 25/04/01,15:38:59,19,10,1, 11.9,1,1, 4.594, 10512.961, 418.250, 52886.203 25/04/01,15:39:00,00,09,1, 11.9,1,1, 4.595, 10512.958, 418.250, 52886.203 25/04/01,15:39:00,01,09,1, 11.9,1,1, 4.595, 10512.952, 418.225, 52886.204 25/04/01,15:39:00,02,09,1, 11.9,1,1, 4.595, 10512.959, 418.234, 52886.091 25/04/01,15:39:00,03,09,1, 11.9,1,1, 4.595, 10512.954, 418.204, 52886.069 25/04/01,15:39:00,04,09,1, 11.9,1,1, 4.595, 10512.924, 418.233, 52886.157 25/04/01,15:39:00,05,09,1, 11.9,1,1, 4.595, 10512.940, 418.203, 52886.088 25/04/01,15:39:00,06,09,1, 11.9,1,1, 4.595, 10512.947, 418.203, 52886.126 25/04/01,15:39:00,07,09,1, 11.9,1,1, 4.595, 10512.927, 418.213, 52886.084 25/04/01,15:39:00,08,09,1, 11.9,1,1, 4.595, 10512.932, 418.212, 52886.078 25/04/01,15:39:00,09,09,1, 11.9,1,1, 4.595, 10512.920, 418.235, 52886.065 25/04/01,15:39:00,10,09,1, 11.9,1,1, 4.595, 10512.941, 418.229, 52886.095 25/04/01,15:39:00,11,09,1, 11.9,1,1, 4.595, 10512.920, 418.224, 52886.077 25/04/01,15:39:00,12,09,1, 11.9,1,1, 4.595, 10512.947, 418.213, 52886.117 25/04/01,15:39:00,13,09,1, 11.9,1,1, 4.595, 10512.914, 418.204, 52886.101 25/04/01,15:39:00,14,09,1, 11.9,1,1, 4.595, 10512.946, 418.210, 52886.065 25/04/01,15:39:00,15,09,1, 11.9,1,1, 4.595, 10512.938, 418.225, 52886.061 25/04/01,15:39:00,16,09,1, 11.9,1,1, 4.595, 10512.948, 418.244, 52886.097 25/04/01,15:39:00,17,09,1, 11.9,1,1, 4.595, 10512.898, 418.232, 52886.089 25/04/01,15:39:00,18,09,1, 11.9,1,1, 4.595, 10512.906, 418.225, 52886.093 25/04/01,15:39:00,19,09,1, 11.9,1,1, 4.595, 10512.914, 418.194, 52886.033 25/04/01,15:39:01,00,10,1, 11.9,1,1, 4.595, 10512.908, 418.194, 52886.033 25/04/01,15:39:01,01,10,1, 11.9,1,1, 4.595, 10512.909, 418.200, 52886.096 25/04/01,15:39:01,02,10,1, 11.9,1,1, 4.595, 10512.914, 418.200, 52886.129 25/04/01,15:39:01,03,10,1, 11.9,1,1, 4.595, 10512.910, 418.219, 52886.143 25/04/01,15:39:01,04,10,1, 11.9,1,1, 4.595, 10512.905, 418.234, 52886.149 25/04/01,15:39:01,05,10,1, 11.9,1,1, 4.595, 10512.876, 418.212, 52886.078 25/04/01,15:39:01,06,10,1, 11.9,1,1, 4.595, 10512.884, 418.233, 52886.077 25/04/01,15:39:01,07,10,1, 11.9,1,1, 4.595, 10512.884, 418.222, 52886.115 25/04/01,15:39:01,08,10,1, 11.9,1,1, 4.595, 10512.891, 418.219, 52886.061 25/04/01,15:39:01,09,10,1, 11.9,1,1, 4.595, 10512.905, 418.217, 52886.103 25/04/01,15:39:01,10,10,1, 11.9,1,1, 4.595, 10512.892, 418.210, 52886.080 25/04/01,15:39:01,11,10,1, 11.9,1,1, 4.595, 10512.884, 418.215, 52886.116 25/04/01,15:39:01,12,10,1, 11.9,1,1, 4.595, 10512.890, 418.207, 52886.055 25/04/01,15:39:01,13,10,1, 11.9,1,1, 4.595, 10512.897, 418.216, 52886.137 25/04/01,15:39:01,14,10,1, 11.9,1,1, 4.595, 10512.885, 418.217, 52886.058 25/04/01,15:39:01,15,10,1, 11.9,1,1, 4.595, 10512.883, 418.235, 52886.100 25/04/01,15:39:01,16,10,1, 11.9,1,1, 4.595, 10512.888, 418.230, 52886.127 25/04/01,15:39:01,17,10,1, 11.9,1,1, 4.595, 10512.886, 418.218, 52886.039 25/04/01,15:39:01,18,10,1, 11.9,1,1, 4.595, 10512.882, 418.226, 52886.021 25/04/01,15:39:01,19,10,1, 11.9,1,1, 4.595, 10512.898, 418.237, 52886.080 25/04/01,15:39:02,00,10,1, 11.9,1,1, 4.594, 10512.891, 418.237, 52886.080 25/04/01,15:39:02,01,10,1, 11.9,1,1, 4.594, 10512.874, 418.228, 52886.149 25/04/01,15:39:02,02,10,1, 11.9,1,1, 4.594, 10512.861, 418.231, 52886.174 25/04/01,15:39:02,03,10,1, 11.9,1,1, 4.594, 10512.863, 418.221, 52886.146 25/04/01,15:39:02,04,10,1, 11.9,1,1, 4.594, 10512.859, 418.247, 52886.113 25/04/01,15:39:02,05,10,1, 11.9,1,1, 4.594, 10512.864, 418.234, 52886.087 25/04/01,15:39:02,06,10,1, 11.9,1,1, 4.594, 10512.845, 418.237, 52886.145 25/04/01,15:39:02,07,10,1, 11.9,1,1, 4.594, 10512.860, 418.234, 52886.133 25/04/01,15:39:02,08,10,1, 11.9,1,1, 4.594, 10512.876, 418.214, 52886.087 25/04/01,15:39:02,09,10,1, 11.9,1,1, 4.594, 10512.867, 418.238, 52886.080 25/04/01,15:39:02,10,10,1, 11.9,1,1, 4.594, 10512.858, 418.254, 52886.181 25/04/01,15:39:02,11,10,1, 11.9,1,1, 4.594, 10512.885, 418.262, 52886.113 25/04/01,15:39:02,12,10,1, 11.9,1,1, 4.594, 10512.872, 418.253, 52886.142 25/04/01,15:39:02,13,10,1, 11.9,1,1, 4.594, 10512.847, 418.240, 52886.109 25/04/01,15:39:02,14,10,1, 11.9,1,1, 4.594, 10512.843, 418.232, 52886.133 25/04/01,15:39:02,15,10,1, 11.9,1,1, 4.594, 10512.839, 418.226, 52886.177 25/04/01,15:39:02,16,10,1, 11.9,1,1, 4.594, 10512.839, 418.231, 52886.177 25/04/01,15:39:02,17,10,1, 11.9,1,1, 4.594, 10512.840, 418.240, 52886.126 25/04/01,15:39:02,18,10,1, 11.9,1,1, 4.594, 10512.848, 418.262, 52886.162 25/04/01,15:39:02,19,10,1, 11.9,1,1, 4.594, 10512.849, 418.260, 52886.180 25/04/01,15:39:03,00,09,1, 11.9,1,1, 4.595, 10512.849, 418.260, 52886.180 25/04/01,15:39:03,01,09,1, 11.9,1,1, 4.595, 10512.859, 418.222, 52886.056 25/04/01,15:39:03,02,09,1, 11.9,1,1, 4.595, 10512.818, 418.228, 52886.131 25/04/01,15:39:03,03,09,1, 11.9,1,1, 4.595, 10512.824, 418.228, 52886.177 25/04/01,15:39:03,04,09,1, 11.9,1,1, 4.595, 10512.827, 418.223, 52886.144 25/04/01,15:39:03,05,09,1, 11.9,1,1, 4.595, 10512.820, 418.245, 52886.187 25/04/01,15:39:03,06,09,1, 11.9,1,1, 4.595, 10512.816, 418.242, 52886.162 25/04/01,15:39:03,07,09,1, 11.9,1,1, 4.595, 10512.834, 418.231, 52886.142 25/04/01,15:39:03,08,09,1, 11.9,1,1, 4.595, 10512.829, 418.248, 52886.129 25/04/01,15:39:03,09,09,1, 11.9,1,1, 4.595, 10512.840, 418.238, 52886.134 25/04/01,15:39:03,10,09,1, 11.9,1,1, 4.595, 10512.814, 418.242, 52886.097 25/04/01,15:39:03,11,09,1, 11.9,1,1, 4.595, 10512.809, 418.232, 52886.151 25/04/01,15:39:03,12,09,1, 11.9,1,1, 4.595, 10512.827, 418.266, 52886.096 25/04/01,15:39:03,13,09,1, 11.9,1,1, 4.595, 10512.817, 418.242, 52886.162 25/04/01,15:39:03,14,09,1, 11.9,1,1, 4.595, 10512.814, 418.241, 52886.138 25/04/01,15:39:03,15,09,1, 11.9,1,1, 4.595, 10512.831, 418.263, 52886.187 25/04/01,15:39:03,16,09,1, 11.9,1,1, 4.595, 10512.807, 418.254, 52886.175 25/04/01,15:39:03,17,09,1, 11.9,1,1, 4.595, 10512.792, 418.259, 52886.170 25/04/01,15:39:03,18,09,1, 11.9,1,1, 4.595, 10512.810, 418.256, 52886.185 25/04/01,15:39:03,19,09,1, 11.9,1,1, 4.595, 10512.787, 418.234, 52886.133 25/04/01,15:39:04,00,09,1, 12.0,1,1, 4.595, 10512.782, 418.234, 52886.133 25/04/01,15:39:04,01,09,1, 12.0,1,1, 4.595, 10512.814, 418.252, 52886.124 25/04/01,15:39:04,02,09,1, 12.0,1,1, 4.595, 10512.804, 418.249, 52886.143 25/04/01,15:39:04,03,09,1, 12.0,1,1, 4.595, 10512.794, 418.233, 52886.100 25/04/01,15:39:04,04,09,1, 12.0,1,1, 4.595, 10512.783, 418.243, 52886.140 25/04/01,15:39:04,05,09,1, 12.0,1,1, 4.595, 10512.809, 418.277, 52886.071 25/04/01,15:39:04,06,09,1, 12.0,1,1, 4.595, 10512.791, 418.250, 52886.203 25/04/01,15:39:04,07,09,1, 12.0,1,1, 4.595, 10512.778, 418.208, 52886.140 25/04/01,15:39:04,08,09,1, 12.0,1,1, 4.595, 10512.778, 418.228, 52886.140 25/04/01,15:39:04,09,09,1, 12.0,1,1, 4.595, 10512.792, 418.251, 52886.178 25/04/01,15:39:04,10,09,1, 12.0,1,1, 4.595, 10512.779, 418.235, 52886.149 25/04/01,15:39:04,11,09,1, 12.0,1,1, 4.595, 10512.784, 418.239, 52886.112 25/04/01,15:39:04,12,09,1, 12.0,1,1, 4.595, 10512.797, 418.238, 52886.164 25/04/01,15:39:04,13,09,1, 12.0,1,1, 4.595, 10512.767, 418.273, 52886.155 25/04/01,15:39:04,14,09,1, 12.0,1,1, 4.595, 10512.766, 418.258, 52886.169 25/04/01,15:39:04,15,09,1, 12.0,1,1, 4.595, 10512.762, 418.255, 52886.170 25/04/01,15:39:04,16,09,1, 12.0,1,1, 4.595, 10512.768, 418.240, 52886.180 25/04/01,15:39:04,17,09,1, 12.0,1,1, 4.595, 10512.787, 418.220, 52886.104 25/04/01,15:39:04,18,09,1, 12.0,1,1, 4.595, 10512.765, 418.254, 52886.112 25/04/01,15:39:04,19,09,1, 12.0,1,1, 4.595, 10512.797, 418.251, 52886.181 25/04/01,15:39:05,00,10,1, 11.8,1,1, 4.594, 10512.791, 418.251, 52886.181 25/04/01,15:39:05,01,10,1, 11.8,1,1, 4.594, 10512.777, 418.294, 52886.211 25/04/01,15:39:05,02,10,1, 11.8,1,1, 4.594, 10512.779, 418.270, 52886.126 25/04/01,15:39:05,03,10,1, 11.8,1,1, 4.594, 10512.788, 418.234, 52886.122 25/04/01,15:39:05,04,10,1, 11.8,1,1, 4.594, 10512.752, 418.246, 52886.130 25/04/01,15:39:05,05,10,1, 11.8,1,1, 4.594, 10512.767, 418.264, 52886.130 25/04/01,15:39:05,06,10,1, 11.8,1,1, 4.594, 10512.773, 418.235, 52886.089 25/04/01,15:39:05,07,10,1, 11.8,1,1, 4.594, 10512.749, 418.268, 52886.167 25/04/01,15:39:05,08,10,1, 11.8,1,1, 4.594, 10512.742, 418.242, 52886.124 25/04/01,15:39:05,09,10,1, 11.8,1,1, 4.594, 10512.738, 418.281, 52886.183 25/04/01,15:39:05,10,10,1, 11.8,1,1, 4.594, 10512.752, 418.286, 52886.141 25/04/01,15:39:05,11,10,1, 11.8,1,1, 4.594, 10512.755, 418.270, 52886.208 25/04/01,15:39:05,12,10,1, 11.8,1,1, 4.594, 10512.743, 418.252, 52886.148 25/04/01,15:39:05,13,10,1, 11.8,1,1, 4.594, 10512.754, 418.238, 52886.159 25/04/01,15:39:05,14,10,1, 11.8,1,1, 4.594, 10512.737, 418.252, 52886.190 25/04/01,15:39:05,15,10,1, 11.8,1,1, 4.594, 10512.758, 418.259, 52886.193 25/04/01,15:39:05,16,10,1, 11.8,1,1, 4.594, 10512.748, 418.258, 52886.134 25/04/01,15:39:05,17,10,1, 11.8,1,1, 4.594, 10512.740, 418.276, 52886.248 25/04/01,15:39:05,18,10,1, 11.8,1,1, 4.594, 10512.754, 418.273, 52886.213 25/04/01,15:39:05,19,10,1, 11.8,1,1, 4.594, 10512.747, 418.270, 52886.139 25/04/01,15:39:06,00,10,1, 11.9,1,1, 4.594, 10512.741, 418.270, 52886.139 25/04/01,15:39:06,01,10,1, 11.9,1,1, 4.594, 10512.745, 418.258, 52886.158 25/04/01,15:39:06,02,10,1, 11.9,1,1, 4.594, 10512.724, 418.250, 52886.142 25/04/01,15:39:06,03,10,1, 11.9,1,1, 4.594, 10512.739, 418.255, 52886.176 25/04/01,15:39:06,04,10,1, 11.9,1,1, 4.594, 10512.708, 418.250, 52886.211 25/04/01,15:39:06,05,10,1, 11.9,1,1, 4.594, 10512.742, 418.262, 52886.200 25/04/01,15:39:06,06,10,1, 11.9,1,1, 4.594, 10512.739, 418.272, 52886.159 25/04/01,15:39:06,07,10,1, 11.9,1,1, 4.594, 10512.730, 418.265, 52886.175 25/04/01,15:39:06,08,10,1, 11.9,1,1, 4.594, 10512.729, 418.277, 52886.215 25/04/01,15:39:06,09,10,1, 11.9,1,1, 4.594, 10512.725, 418.272, 52886.209 25/04/01,15:39:06,10,10,1, 11.9,1,1, 4.594, 10512.722, 418.261, 52886.230 25/04/01,15:39:06,11,10,1, 11.9,1,1, 4.594, 10512.729, 418.248, 52886.200 25/04/01,15:39:06,12,10,1, 11.9,1,1, 4.594, 10512.752, 418.268, 52886.174 25/04/01,15:39:06,13,10,1, 11.9,1,1, 4.594, 10512.717, 418.253, 52886.196 25/04/01,15:39:06,14,10,1, 11.9,1,1, 4.594, 10512.702, 418.273, 52886.214 25/04/01,15:39:06,15,10,1, 11.9,1,1, 4.594, 10512.709, 418.252, 52886.241 25/04/01,15:39:06,16,10,1, 11.9,1,1, 4.594, 10512.703, 418.283, 52886.175 25/04/01,15:39:06,17,10,1, 11.9,1,1, 4.594, 10512.716, 418.259, 52886.090 25/04/01,15:39:06,18,10,1, 11.9,1,1, 4.594, 10512.693, 418.255, 52886.135 25/04/01,15:39:06,19,10,1, 11.9,1,1, 4.594, 10512.728, 418.246, 52886.150 25/04/01,15:39:07,00,10,1, 11.9,1,1, 4.595, 10512.724, 418.246, 52886.150 25/04/01,15:39:07,01,10,1, 11.9,1,1, 4.595, 10512.709, 418.285, 52886.221 25/04/01,15:39:07,02,10,1, 11.9,1,1, 4.595, 10512.705, 418.274, 52886.208 25/04/01,15:39:07,03,10,1, 11.9,1,1, 4.595, 10512.720, 418.281, 52886.258 25/04/01,15:39:07,04,10,1, 11.9,1,1, 4.595, 10512.709, 418.278, 52886.169 25/04/01,15:39:07,05,10,1, 11.9,1,1, 4.595, 10512.691, 418.281, 52886.232 25/04/01,15:39:07,06,10,1, 11.9,1,1, 4.595, 10512.687, 418.260, 52886.150 25/04/01,15:39:07,07,10,1, 11.9,1,1, 4.595, 10512.685, 418.275, 52886.232 25/04/01,15:39:07,08,10,1, 11.9,1,1, 4.595, 10512.691, 418.269, 52886.213 25/04/01,15:39:07,09,10,1, 11.9,1,1, 4.595, 10512.676, 418.257, 52886.189 25/04/01,15:39:07,10,10,1, 11.9,1,1, 4.595, 10512.696, 418.286, 52886.254 25/04/01,15:39:07,11,10,1, 11.9,1,1, 4.595, 10512.675, 418.305, 52886.280 25/04/01,15:39:07,12,10,1, 11.9,1,1, 4.595, 10512.687, 418.297, 52886.267 25/04/01,15:39:07,13,10,1, 11.9,1,1, 4.595, 10512.697, 418.291, 52886.240 25/04/01,15:39:07,14,10,1, 11.9,1,1, 4.595, 10512.691, 418.287, 52886.254 25/04/01,15:39:07,15,10,1, 11.9,1,1, 4.595, 10512.690, 418.277, 52886.244 25/04/01,15:39:07,16,10,1, 11.9,1,1, 4.595, 10512.670, 418.263, 52886.184 25/04/01,15:39:07,17,10,1, 11.9,1,1, 4.595, 10512.674, 418.267, 52886.271 25/04/01,15:39:07,18,10,1, 11.9,1,1, 4.595, 10512.678, 418.278, 52886.165 25/04/01,15:39:07,19,10,1, 11.9,1,1, 4.595, 10512.694, 418.287, 52886.216 25/04/01,15:39:08,00,10,1, 11.9,1,1, 4.595, 10512.691, 418.287, 52886.216 25/04/01,15:39:08,01,10,1, 11.9,1,1, 4.595, 10512.655, 418.280, 52886.187 25/04/01,15:39:08,02,10,1, 11.9,1,1, 4.595, 10512.652, 418.269, 52886.181 25/04/01,15:39:08,03,10,1, 11.9,1,1, 4.595, 10512.665, 418.283, 52886.176 25/04/01,15:39:08,04,10,1, 11.9,1,1, 4.595, 10512.658, 418.291, 52886.234 25/04/01,15:39:08,05,10,1, 11.9,1,1, 4.595, 10512.661, 418.277, 52886.218 25/04/01,15:39:08,06,10,1, 11.9,1,1, 4.595, 10512.647, 418.276, 52886.179 25/04/01,15:39:08,07,10,1, 11.9,1,1, 4.595, 10512.645, 418.299, 52886.208 25/04/01,15:39:08,08,10,1, 11.9,1,1, 4.595, 10512.658, 418.297, 52886.227 25/04/01,15:39:08,09,10,1, 11.9,1,1, 4.595, 10512.644, 418.280, 52886.170 25/04/01,15:39:08,10,10,1, 11.9,1,1, 4.595, 10512.640, 418.287, 52886.205 25/04/01,15:39:08,11,10,1, 11.9,1,1, 4.595, 10512.630, 418.299, 52886.197 25/04/01,15:39:08,12,10,1, 11.9,1,1, 4.595, 10512.639, 418.300, 52886.171 25/04/01,15:39:08,13,10,1, 11.9,1,1, 4.595, 10512.640, 418.293, 52886.186 25/04/01,15:39:08,14,10,1, 11.9,1,1, 4.595, 10512.640, 418.301, 52886.193 25/04/01,15:39:08,15,10,1, 11.9,1,1, 4.595, 10512.670, 418.315, 52886.166 25/04/01,15:39:08,16,10,1, 11.9,1,1, 4.595, 10512.642, 418.307, 52886.199 25/04/01,15:39:08,17,10,1, 11.9,1,1, 4.595, 10512.629, 418.325, 52886.259 25/04/01,15:39:08,18,10,1, 11.9,1,1, 4.595, 10512.647, 418.330, 52886.255 25/04/01,15:39:08,19,10,1, 11.9,1,1, 4.595, 10512.611, 418.294, 52886.230 25/04/01,15:39:09,00,10,1, 11.9,1,1, 4.595, 10512.607, 418.294, 52886.230 25/04/01,15:39:09,01,10,1, 11.9,1,1, 4.595, 10512.623, 418.288, 52886.248 25/04/01,15:39:09,02,10,1, 11.9,1,1, 4.595, 10512.625, 418.290, 52886.178 25/04/01,15:39:09,03,10,1, 11.9,1,1, 4.595, 10512.632, 418.307, 52886.211 25/04/01,15:39:09,04,10,1, 11.9,1,1, 4.595, 10512.641, 418.313, 52886.192 25/04/01,15:39:09,05,10,1, 11.9,1,1, 4.595, 10512.626, 418.337, 52886.263 25/04/01,15:39:09,06,10,1, 11.9,1,1, 4.595, 10512.633, 418.313, 52886.229 25/04/01,15:39:09,07,10,1, 11.9,1,1, 4.595, 10512.635, 418.343, 52886.194 25/04/01,15:39:09,08,10,1, 11.9,1,1, 4.595, 10512.611, 418.295, 52886.276 25/04/01,15:39:09,09,10,1, 11.9,1,1, 4.595, 10512.627, 418.313, 52886.167 25/04/01,15:39:09,10,10,1, 11.9,1,1, 4.595, 10512.595, 418.319, 52886.232 25/04/01,15:39:09,11,10,1, 11.9,1,1, 4.595, 10512.624, 418.320, 52886.245 25/04/01,15:39:09,12,10,1, 11.9,1,1, 4.595, 10512.586, 418.352, 52886.232 25/04/01,15:39:09,13,10,1, 11.9,1,1, 4.595, 10512.598, 418.333, 52886.198 25/04/01,15:39:09,14,10,1, 11.9,1,1, 4.595, 10512.603, 418.325, 52886.192 25/04/01,15:39:09,15,10,1, 11.9,1,1, 4.595, 10512.613, 418.328, 52886.266 25/04/01,15:39:09,16,10,1, 11.9,1,1, 4.595, 10512.576, 418.334, 52886.244 25/04/01,15:39:09,17,10,1, 11.9,1,1, 4.595, 10512.595, 418.320, 52886.278 25/04/01,15:39:09,18,10,1, 11.9,1,1, 4.595, 10512.588, 418.341, 52886.255 25/04/01,15:39:09,19,10,1, 11.9,1,1, 4.595, 10512.606, 418.322, 52886.192 25/04/01,15:39:10,00,09,1, 11.9,1,1, 4.592, 10512.599, 418.322, 52886.192 25/04/01,15:39:10,01,09,1, 11.9,1,1, 4.592, 10512.603, 418.347, 52886.242 25/04/01,15:39:10,02,09,1, 11.9,1,1, 4.592, 10512.577, 418.333, 52886.219 25/04/01,15:39:10,03,09,1, 11.9,1,1, 4.592, 10512.581, 418.352, 52886.266 25/04/01,15:39:10,04,09,1, 11.9,1,1, 4.592, 10512.593, 418.339, 52886.193 25/04/01,15:39:10,05,09,1, 11.9,1,1, 4.592, 10512.578, 418.344, 52886.287 25/04/01,15:39:10,06,09,1, 11.9,1,1, 4.592, 10512.613, 418.356, 52886.136 25/04/01,15:39:10,07,09,1, 11.9,1,1, 4.592, 10512.585, 418.325, 52886.249 25/04/01,15:39:10,08,09,1, 11.9,1,1, 4.592, 10512.581, 418.323, 52886.224 25/04/01,15:39:10,09,09,1, 11.9,1,1, 4.592, 10512.583, 418.360, 52886.240 25/04/01,15:39:10,10,09,1, 11.9,1,1, 4.592, 10512.566, 418.363, 52886.312 25/04/01,15:39:10,11,09,1, 11.9,1,1, 4.592, 10512.561, 418.387, 52886.516 25/04/01,15:39:10,12,09,1, 11.9,1,1, 4.592, 10512.596, 418.340, 52886.206 25/04/01,15:39:10,13,09,1, 11.9,1,1, 4.592, 10512.583, 418.345, 52886.174 25/04/01,15:39:10,14,09,1, 11.9,1,1, 4.592, 10512.575, 418.359, 52886.177 25/04/01,15:39:10,15,09,1, 11.9,1,1, 4.592, 10512.613, 418.331, 52885.922 25/04/01,15:39:10,16,09,1, 11.9,1,1, 4.592, 10512.563, 418.401, 52886.544 25/04/01,15:39:10,17,09,1, 11.9,1,1, 4.592, 10512.583, 418.363, 52886.215 25/04/01,15:39:10,18,09,1, 11.9,1,1, 4.592, 10512.564, 418.372, 52886.188 25/04/01,15:39:10,19,09,1, 11.9,1,1, 4.592, 10512.552, 418.398, 52886.245 25/04/01,15:39:11,00,09,1, 11.9,1,1, 4.595, 10512.549, 418.398, 52886.245 25/04/01,15:39:11,01,09,1, 11.9,1,1, 4.595, 10512.580, 418.356, 52886.305 25/04/01,15:39:11,02,09,1, 11.9,1,1, 4.595, 10512.561, 418.327, 52886.076 25/04/01,15:39:11,03,09,1, 11.9,1,1, 4.595, 10512.553, 418.379, 52886.304 25/04/01,15:39:11,04,09,1, 11.9,1,1, 4.595, 10512.545, 418.354, 52886.232 25/04/01,15:39:11,05,09,1, 11.9,1,1, 4.595, 10512.561, 418.373, 52886.262 25/04/01,15:39:11,06,09,1, 11.9,1,1, 4.595, 10512.546, 418.370, 52886.284 25/04/01,15:39:11,07,09,1, 11.9,1,1, 4.595, 10512.545, 418.391, 52886.229 25/04/01,15:39:11,08,09,1, 11.9,1,1, 4.595, 10512.524, 418.365, 52886.210 25/04/01,15:39:11,09,09,1, 11.9,1,1, 4.595, 10512.537, 418.385, 52886.269 25/04/01,15:39:11,10,09,1, 11.9,1,1, 4.595, 10512.559, 418.343, 52886.215 25/04/01,15:39:11,11,09,1, 11.9,1,1, 4.595, 10512.560, 418.333, 52886.042 25/04/01,15:39:11,12,09,1, 11.9,1,1, 4.595, 10512.544, 418.349, 52886.219 25/04/01,15:39:11,13,09,1, 11.9,1,1, 4.595, 10512.521, 418.375, 52886.173 25/04/01,15:39:11,14,09,1, 11.9,1,1, 4.595, 10512.528, 418.382, 52886.238 25/04/01,15:39:11,15,09,1, 11.9,1,1, 4.595, 10512.536, 418.381, 52886.245 25/04/01,15:39:11,16,09,1, 11.9,1,1, 4.595, 10512.511, 418.401, 52886.271 25/04/01,15:39:11,17,09,1, 11.9,1,1, 4.595, 10512.531, 418.368, 52886.286 25/04/01,15:39:11,18,09,1, 11.9,1,1, 4.595, 10512.490, 418.368, 52886.242 25/04/01,15:39:11,19,09,1, 11.9,1,1, 4.595, 10512.511, 418.382, 52886.273 25/04/01,15:39:12,00,09,1, 11.9,1,1, 4.594, 10512.507, 418.382, 52886.273 25/04/01,15:39:12,01,09,1, 11.9,1,1, 4.594, 10512.515, 418.352, 52886.249 25/04/01,15:39:12,02,09,1, 11.9,1,1, 4.594, 10512.500, 418.373, 52886.319 25/04/01,15:39:12,03,09,1, 11.9,1,1, 4.594, 10512.504, 418.375, 52886.291 25/04/01,15:39:12,04,09,1, 11.9,1,1, 4.594, 10512.483, 418.421, 52886.316 25/04/01,15:39:12,05,09,1, 11.9,1,1, 4.594, 10512.504, 418.399, 52886.286 25/04/01,15:39:12,06,09,1, 11.9,1,1, 4.594, 10512.499, 418.389, 52886.317 25/04/01,15:39:12,07,09,1, 11.9,1,1, 4.594, 10512.486, 418.385, 52886.285 25/04/01,15:39:12,08,09,1, 11.9,1,1, 4.594, 10512.482, 418.403, 52886.285 25/04/01,15:39:12,09,09,1, 11.9,1,1, 4.594, 10512.495, 418.410, 52886.316 25/04/01,15:39:12,10,09,1, 11.9,1,1, 4.594, 10512.497, 418.411, 52886.293 25/04/01,15:39:12,11,09,1, 11.9,1,1, 4.594, 10512.479, 418.404, 52886.255 25/04/01,15:39:12,12,09,1, 11.9,1,1, 4.594, 10512.480, 418.420, 52886.304 25/04/01,15:39:12,13,09,1, 11.9,1,1, 4.594, 10512.486, 418.419, 52886.327 25/04/01,15:39:12,14,09,1, 11.9,1,1, 4.594, 10512.479, 418.386, 52886.242 25/04/01,15:39:12,15,09,1, 11.9,1,1, 4.594, 10512.466, 418.396, 52886.272 25/04/01,15:39:12,16,09,1, 11.9,1,1, 4.594, 10512.465, 418.376, 52886.043 25/04/01,15:39:12,17,09,1, 11.9,1,1, 4.594, 10512.445, 418.413, 52886.385 25/04/01,15:39:12,18,09,1, 11.9,1,1, 4.594, 10512.458, 418.427, 52886.388 25/04/01,15:39:12,19,09,1, 11.9,1,1, 4.594, 10512.467, 418.413, 52886.335 25/04/01,15:39:13,00,09,1, 12.0,1,1, 4.595, 10512.465, 418.413, 52886.335 25/04/01,15:39:13,01,09,1, 12.0,1,1, 4.595, 10512.467, 418.436, 52886.350 25/04/01,15:39:13,02,09,1, 12.0,1,1, 4.595, 10512.447, 418.422, 52886.312 25/04/01,15:39:13,03,09,1, 12.0,1,1, 4.595, 10512.482, 418.418, 52886.241 25/04/01,15:39:13,04,09,1, 12.0,1,1, 4.595, 10512.443, 418.406, 52886.249 25/04/01,15:39:13,05,09,1, 12.0,1,1, 4.595, 10512.463, 418.427, 52886.279 25/04/01,15:39:13,06,09,1, 12.0,1,1, 4.595, 10512.433, 418.408, 52886.261 25/04/01,15:39:13,07,09,1, 12.0,1,1, 4.595, 10512.442, 418.443, 52886.332 25/04/01,15:39:13,08,09,1, 12.0,1,1, 4.595, 10512.445, 418.452, 52886.252 25/04/01,15:39:13,09,09,1, 12.0,1,1, 4.595, 10512.445, 418.426, 52886.303 25/04/01,15:39:13,10,09,1, 12.0,1,1, 4.595, 10512.444, 418.438, 52886.341 25/04/01,15:39:13,11,09,1, 12.0,1,1, 4.595, 10512.447, 418.426, 52886.271 25/04/01,15:39:13,12,09,1, 12.0,1,1, 4.595, 10512.451, 418.427, 52886.322 25/04/01,15:39:13,13,09,1, 12.0,1,1, 4.595, 10512.430, 418.412, 52886.257 25/04/01,15:39:13,14,09,1, 12.0,1,1, 4.595, 10512.434, 418.421, 52886.310 25/04/01,15:39:13,15,09,1, 12.0,1,1, 4.595, 10512.438, 418.450, 52886.319 25/04/01,15:39:13,16,09,1, 12.0,1,1, 4.595, 10512.428, 418.443, 52886.330 25/04/01,15:39:13,17,09,1, 12.0,1,1, 4.595, 10512.438, 418.456, 52886.327 25/04/01,15:39:13,18,09,1, 12.0,1,1, 4.595, 10512.415, 418.453, 52886.316 25/04/01,15:39:13,19,09,1, 12.0,1,1, 4.595, 10512.410, 418.446, 52886.242 25/04/01,15:39:14,00,09,1, 11.9,1,1, 4.596, 10512.407, 418.446, 52886.242 25/04/01,15:39:14,01,09,1, 11.9,1,1, 4.596, 10512.408, 418.428, 52886.285 25/04/01,15:39:14,02,09,1, 11.9,1,1, 4.596, 10512.407, 418.468, 52886.324 25/04/01,15:39:14,03,09,1, 11.9,1,1, 4.596, 10512.402, 418.443, 52886.267 25/04/01,15:39:14,04,09,1, 11.9,1,1, 4.596, 10512.407, 418.460, 52886.262 25/04/01,15:39:14,05,09,1, 11.9,1,1, 4.596, 10512.405, 418.481, 52886.248 25/04/01,15:39:14,06,09,1, 11.9,1,1, 4.596, 10512.392, 418.473, 52886.272 25/04/01,15:39:14,07,09,1, 11.9,1,1, 4.596, 10512.374, 418.476, 52886.335 25/04/01,15:39:14,08,09,1, 11.9,1,1, 4.596, 10512.404, 418.471, 52886.269 25/04/01,15:39:14,09,09,1, 11.9,1,1, 4.596, 10512.396, 418.473, 52886.286 25/04/01,15:39:14,10,09,1, 11.9,1,1, 4.596, 10512.377, 418.455, 52886.263 25/04/01,15:39:14,11,09,1, 11.9,1,1, 4.596, 10512.379, 418.444, 52886.278 25/04/01,15:39:14,12,09,1, 11.9,1,1, 4.596, 10512.406, 418.497, 52886.316 25/04/01,15:39:14,13,09,1, 11.9,1,1, 4.596, 10512.395, 418.483, 52886.364 25/04/01,15:39:14,14,09,1, 11.9,1,1, 4.596, 10512.402, 418.483, 52886.300 25/04/01,15:39:14,15,09,1, 11.9,1,1, 4.596, 10512.366, 418.491, 52886.250 25/04/01,15:39:14,16,09,1, 11.9,1,1, 4.596, 10512.377, 418.521, 52886.313 25/04/01,15:39:14,17,09,1, 11.9,1,1, 4.596, 10512.371, 418.512, 52886.362 25/04/01,15:39:14,18,09,1, 11.9,1,1, 4.596, 10512.361, 418.490, 52886.348 25/04/01,15:39:14,19,09,1, 11.9,1,1, 4.596, 10512.381, 418.480, 52886.397 25/04/01,15:39:15,00,09,1, 11.9,1,1, 4.599, 10512.373, 418.480, 52886.397 25/04/01,15:39:15,01,09,1, 11.9,1,1, 4.599, 10512.354, 418.532, 52886.350 25/04/01,15:39:15,02,09,1, 11.9,1,1, 4.599, 10512.345, 418.505, 52886.341 25/04/01,15:39:15,03,09,1, 11.9,1,1, 4.599, 10512.341, 418.490, 52886.336 25/04/01,15:39:15,04,09,1, 11.9,1,1, 4.599, 10512.360, 418.509, 52886.290 25/04/01,15:39:15,05,09,1, 11.9,1,1, 4.599, 10512.328, 418.500, 52886.342 25/04/01,15:39:15,06,09,1, 11.9,1,1, 4.599, 10512.342, 418.517, 52886.363 25/04/01,15:39:15,07,09,1, 11.9,1,1, 4.599, 10512.346, 418.489, 52886.310 25/04/01,15:39:15,08,09,1, 11.9,1,1, 4.599, 10512.339, 418.509, 52886.318 25/04/01,15:39:15,09,09,1, 11.9,1,1, 4.599, 10512.347, 418.525, 52886.336 25/04/01,15:39:15,10,09,1, 11.9,1,1, 4.599, 10512.338, 418.533, 52886.348 25/04/01,15:39:15,11,09,1, 11.9,1,1, 4.599, 10512.341, 418.532, 52886.388 25/04/01,15:39:15,12,09,1, 11.9,1,1, 4.599, 10512.352, 418.540, 52886.334 25/04/01,15:39:15,13,09,1, 11.9,1,1, 4.599, 10512.328, 418.533, 52886.347 25/04/01,15:39:15,14,09,1, 11.9,1,1, 4.599, 10512.335, 418.534, 52886.291 25/04/01,15:39:15,15,09,1, 11.9,1,1, 4.599, 10512.336, 418.526, 52886.379 25/04/01,15:39:15,16,09,1, 11.9,1,1, 4.599, 10512.326, 418.512, 52886.296 25/04/01,15:39:15,17,09,1, 11.9,1,1, 4.599, 10512.343, 418.533, 52886.384 25/04/01,15:39:15,18,09,1, 11.9,1,1, 4.599, 10512.311, 418.505, 52886.310 25/04/01,15:39:15,19,09,1, 11.9,1,1, 4.599, 10512.314, 418.527, 52886.391 25/04/01,15:39:16,00,09,1, 11.9,1,1, 4.595, 10512.307, 418.527, 52886.391 25/04/01,15:39:16,01,09,1, 11.9,1,1, 4.595, 10512.325, 418.526, 52886.340 25/04/01,15:39:16,02,09,1, 11.9,1,1, 4.595, 10512.322, 418.548, 52886.419 25/04/01,15:39:16,03,09,1, 11.9,1,1, 4.595, 10512.302, 418.536, 52886.348 25/04/01,15:39:16,04,09,1, 11.9,1,1, 4.595, 10512.310, 418.530, 52886.419 25/04/01,15:39:16,05,09,1, 11.9,1,1, 4.595, 10512.285, 418.522, 52886.333 25/04/01,15:39:16,06,09,1, 11.9,1,1, 4.595, 10512.309, 418.530, 52886.345 25/04/01,15:39:16,07,09,1, 11.9,1,1, 4.595, 10512.313, 418.522, 52886.363 25/04/01,15:39:16,08,09,1, 11.9,1,1, 4.595, 10512.305, 418.537, 52886.371 25/04/01,15:39:16,09,09,1, 11.9,1,1, 4.595, 10512.285, 418.556, 52886.317 25/04/01,15:39:16,10,09,1, 11.9,1,1, 4.595, 10512.262, 418.560, 52886.336 25/04/01,15:39:16,11,09,1, 11.9,1,1, 4.595, 10512.270, 418.547, 52886.307 25/04/01,15:39:16,12,09,1, 11.9,1,1, 4.595, 10512.299, 418.525, 52886.282 25/04/01,15:39:16,13,09,1, 11.9,1,1, 4.595, 10512.274, 418.553, 52886.396 25/04/01,15:39:16,14,09,1, 11.9,1,1, 4.595, 10512.287, 418.553, 52886.357 25/04/01,15:39:16,15,09,1, 11.9,1,1, 4.595, 10512.271, 418.542, 52886.321 25/04/01,15:39:16,16,09,1, 11.9,1,1, 4.595, 10512.259, 418.562, 52886.367 25/04/01,15:39:16,17,09,1, 11.9,1,1, 4.595, 10512.267, 418.584, 52886.328 25/04/01,15:39:16,18,09,1, 11.9,1,1, 4.595, 10512.277, 418.554, 52886.330 25/04/01,15:39:16,19,09,1, 11.9,1,1, 4.595, 10512.276, 418.568, 52886.355 25/04/01,15:39:17,00,09,1, 11.9,1,1, 4.595, 10512.273, 418.568, 52886.355 25/04/01,15:39:17,01,09,1, 11.9,1,1, 4.595, 10512.273, 418.560, 52886.320 25/04/01,15:39:17,02,09,1, 11.9,1,1, 4.595, 10512.251, 418.554, 52886.302 25/04/01,15:39:17,03,09,1, 11.9,1,1, 4.595, 10512.266, 418.557, 52886.378 25/04/01,15:39:17,04,09,1, 11.9,1,1, 4.595, 10512.246, 418.550, 52886.327 25/04/01,15:39:17,05,09,1, 11.9,1,1, 4.595, 10512.265, 418.591, 52886.305 25/04/01,15:39:17,06,09,1, 11.9,1,1, 4.595, 10512.264, 418.561, 52886.351 25/04/01,15:39:17,07,09,1, 11.9,1,1, 4.595, 10512.238, 418.576, 52886.322 25/04/01,15:39:17,08,09,1, 11.9,1,1, 4.595, 10512.231, 418.549, 52886.331 25/04/01,15:39:17,09,09,1, 11.9,1,1, 4.595, 10512.256, 418.565, 52886.304 25/04/01,15:39:17,10,09,1, 11.9,1,1, 4.595, 10512.259, 418.553, 52886.300 25/04/01,15:39:17,11,09,1, 11.9,1,1, 4.595, 10512.235, 418.542, 52886.343 25/04/01,15:39:17,12,09,1, 11.9,1,1, 4.595, 10512.257, 418.565, 52886.353 25/04/01,15:39:17,13,09,1, 11.9,1,1, 4.595, 10512.249, 418.591, 52886.366 25/04/01,15:39:17,14,09,1, 11.9,1,1, 4.595, 10512.241, 418.561, 52886.403 25/04/01,15:39:17,15,09,1, 11.9,1,1, 4.595, 10512.235, 418.575, 52886.353 25/04/01,15:39:17,16,09,1, 11.9,1,1, 4.595, 10512.221, 418.592, 52886.436 25/04/01,15:39:17,17,09,1, 11.9,1,1, 4.595, 10512.221, 418.538, 52886.330 25/04/01,15:39:17,18,09,1, 11.9,1,1, 4.595, 10512.224, 418.562, 52886.341 25/04/01,15:39:17,19,09,1, 11.9,1,1, 4.595, 10512.224, 418.558, 52886.359 25/04/01,15:39:18,00,09,1, 11.9,1,1, 4.599, 10512.223, 418.558, 52886.359 25/04/01,15:39:18,01,09,1, 11.9,1,1, 4.599, 10512.205, 418.579, 52886.441 25/04/01,15:39:18,02,09,1, 11.9,1,1, 4.599, 10512.239, 418.584, 52886.360 25/04/01,15:39:18,03,09,1, 11.9,1,1, 4.599, 10512.209, 418.567, 52886.416 25/04/01,15:39:18,04,09,1, 11.9,1,1, 4.599, 10512.194, 418.565, 52886.459 25/04/01,15:39:18,05,09,1, 11.9,1,1, 4.599, 10512.197, 418.593, 52886.415 25/04/01,15:39:18,06,09,1, 11.9,1,1, 4.599, 10512.195, 418.576, 52886.352 25/04/01,15:39:18,07,09,1, 11.9,1,1, 4.599, 10512.210, 418.593, 52886.331 25/04/01,15:39:18,08,09,1, 11.9,1,1, 4.599, 10512.176, 418.569, 52886.328 25/04/01,15:39:18,09,09,1, 11.9,1,1, 4.599, 10512.183, 418.599, 52886.423 25/04/01,15:39:18,10,09,1, 11.9,1,1, 4.599, 10512.193, 418.597, 52886.409 25/04/01,15:39:18,11,09,1, 11.9,1,1, 4.599, 10512.184, 418.594, 52886.396 25/04/01,15:39:18,12,09,1, 11.9,1,1, 4.599, 10512.180, 418.606, 52886.388 25/04/01,15:39:18,13,09,1, 11.9,1,1, 4.599, 10512.156, 418.583, 52886.367 25/04/01,15:39:18,14,09,1, 11.9,1,1, 4.599, 10512.179, 418.592, 52886.423 25/04/01,15:39:18,15,09,1, 11.9,1,1, 4.599, 10512.161, 418.613, 52886.420 25/04/01,15:39:18,16,09,1, 11.9,1,1, 4.599, 10512.161, 418.596, 52886.345 25/04/01,15:39:18,17,09,1, 11.9,1,1, 4.599, 10512.146, 418.603, 52886.439 25/04/01,15:39:18,18,09,1, 11.9,1,1, 4.599, 10512.177, 418.606, 52886.427 25/04/01,15:39:18,19,09,1, 11.9,1,1, 4.599, 10512.156, 418.603, 52886.609 25/04/01,15:39:19,00,09,1, 11.9,1,1, 4.595, 10512.148, 418.603, 52886.609 25/04/01,15:39:19,01,09,1, 11.9,1,1, 4.595, 10512.143, 418.606, 52886.335 25/04/01,15:39:19,02,09,1, 11.9,1,1, 4.595, 10512.119, 418.610, 52886.401 25/04/01,15:39:19,03,09,1, 11.9,1,1, 4.595, 10512.159, 418.591, 52886.390 25/04/01,15:39:19,04,09,1, 11.9,1,1, 4.595, 10512.144, 418.610, 52886.419 25/04/01,15:39:19,05,09,1, 11.9,1,1, 4.595, 10512.149, 418.605, 52886.385 25/04/01,15:39:19,06,09,1, 11.9,1,1, 4.595, 10512.134, 418.595, 52886.368 25/04/01,15:39:19,07,09,1, 11.9,1,1, 4.595, 10512.096, 418.612, 52886.468 25/04/01,15:39:19,08,09,1, 11.9,1,1, 4.595, 10512.144, 418.626, 52886.416 25/04/01,15:39:19,09,09,1, 11.9,1,1, 4.595, 10512.139, 418.639, 52886.402 25/04/01,15:39:19,10,09,1, 11.9,1,1, 4.595, 10512.123, 418.611, 52886.410 25/04/01,15:39:19,11,09,1, 11.9,1,1, 4.595, 10512.099, 418.612, 52886.371 25/04/01,15:39:19,12,09,1, 11.9,1,1, 4.595, 10512.130, 418.612, 52886.405 25/04/01,15:39:19,13,09,1, 11.9,1,1, 4.595, 10512.107, 418.626, 52886.452 25/04/01,15:39:19,14,09,1, 11.9,1,1, 4.595, 10512.124, 418.646, 52886.416 25/04/01,15:39:19,15,09,1, 11.9,1,1, 4.595, 10512.124, 418.645, 52886.442 25/04/01,15:39:19,16,09,1, 11.9,1,1, 4.595, 10512.116, 418.633, 52886.403 25/04/01,15:39:19,17,09,1, 11.9,1,1, 4.595, 10512.095, 418.655, 52886.426 25/04/01,15:39:19,18,09,1, 11.9,1,1, 4.595, 10512.097, 418.650, 52886.424 25/04/01,15:39:19,19,09,1, 11.9,1,1, 4.595, 10512.103, 418.642, 52886.411 25/04/01,15:39:20,00,09,1, 11.9,1,1, 4.595, 10512.098, 418.642, 52886.411 25/04/01,15:39:20,01,09,1, 11.9,1,1, 4.595, 10512.096, 418.616, 52886.381 25/04/01,15:39:20,02,09,1, 11.9,1,1, 4.595, 10512.094, 418.652, 52886.462 25/04/01,15:39:20,03,09,1, 11.9,1,1, 4.595, 10512.097, 418.665, 52886.423 25/04/01,15:39:20,04,09,1, 11.9,1,1, 4.595, 10512.089, 418.652, 52886.441 25/04/01,15:39:20,05,09,1, 11.9,1,1, 4.595, 10512.100, 418.654, 52886.430 25/04/01,15:39:20,06,09,1, 11.9,1,1, 4.595, 10512.090, 418.638, 52886.411 25/04/01,15:39:20,07,09,1, 11.9,1,1, 4.595, 10512.082, 418.646, 52886.462 25/04/01,15:39:20,08,09,1, 11.9,1,1, 4.595, 10512.076, 418.634, 52886.432 25/04/01,15:39:20,09,09,1, 11.9,1,1, 4.595, 10512.093, 418.657, 52886.471 25/04/01,15:39:20,10,09,1, 11.9,1,1, 4.595, 10512.080, 418.639, 52886.449 25/04/01,15:39:20,11,09,1, 11.9,1,1, 4.595, 10512.109, 418.664, 52886.484 25/04/01,15:39:20,12,09,1, 11.9,1,1, 4.595, 10512.098, 418.658, 52886.474 25/04/01,15:39:20,13,09,1, 11.9,1,1, 4.595, 10512.051, 418.648, 52886.432 25/04/01,15:39:20,14,09,1, 11.9,1,1, 4.595, 10512.077, 418.671, 52886.484 25/04/01,15:39:20,15,09,1, 11.9,1,1, 4.595, 10512.074, 418.668, 52886.487 25/04/01,15:39:20,16,09,1, 11.9,1,1, 4.595, 10512.043, 418.642, 52886.503 25/04/01,15:39:20,17,09,1, 11.9,1,1, 4.595, 10512.054, 418.633, 52886.468 25/04/01,15:39:20,18,09,1, 11.9,1,1, 4.595, 10512.045, 418.661, 52886.504 25/04/01,15:39:20,19,09,1, 11.9,1,1, 4.595, 10512.059, 418.645, 52886.426 25/04/01,15:39:21,00,09,1, 11.9,1,1, 4.600, 10512.056, 418.645, 52886.426 25/04/01,15:39:21,01,09,1, 11.9,1,1, 4.600, 10512.052, 418.641, 52886.495 25/04/01,15:39:21,02,09,1, 11.9,1,1, 4.600, 10512.043, 418.678, 52886.496 25/04/01,15:39:21,03,09,1, 11.9,1,1, 4.600, 10512.036, 418.659, 52886.531 25/04/01,15:39:21,04,09,1, 11.9,1,1, 4.600, 10512.040, 418.666, 52886.414 25/04/01,15:39:21,05,09,1, 11.9,1,1, 4.600, 10512.041, 418.666, 52886.429 25/04/01,15:39:21,06,09,1, 11.9,1,1, 4.600, 10512.001, 418.640, 52886.304 25/04/01,15:39:21,07,09,1, 11.9,1,1, 4.600, 10512.047, 418.642, 52886.429 25/04/01,15:39:21,08,09,1, 11.9,1,1, 4.600, 10512.016, 418.654, 52886.305 25/04/01,15:39:21,09,09,1, 11.9,1,1, 4.600, 10512.078, 418.645, 52886.407 25/04/01,15:39:21,10,09,1, 11.9,1,1, 4.600, 10512.044, 418.673, 52886.488 25/04/01,15:39:21,11,09,1, 11.9,1,1, 4.600, 10511.993, 418.681, 52886.545 25/04/01,15:39:21,12,09,1, 11.9,1,1, 4.600, 10512.024, 418.681, 52886.514 25/04/01,15:39:21,13,09,1, 11.9,1,1, 4.600, 10512.022, 418.658, 52886.461 25/04/01,15:39:21,14,09,1, 11.9,1,1, 4.600, 10512.001, 418.645, 52886.515 25/04/01,15:39:21,15,09,1, 11.9,1,1, 4.600, 10512.022, 418.638, 52886.458 25/04/01,15:39:21,16,09,1, 11.9,1,1, 4.600, 10512.009, 418.656, 52886.479 25/04/01,15:39:21,17,09,1, 11.9,1,1, 4.600, 10511.997, 418.668, 52886.551 25/04/01,15:39:21,18,09,1, 11.9,1,1, 4.600, 10512.006, 418.659, 52886.462 25/04/01,15:39:21,19,09,1, 11.9,1,1, 4.600, 10512.023, 418.675, 52886.511 25/04/01,15:39:22,00,09,1, 11.9,1,1, 4.597, 10512.023, 418.675, 52886.511 25/04/01,15:39:22,01,09,1, 11.9,1,1, 4.597, 10511.973, 418.674, 52886.453 25/04/01,15:39:22,02,09,1, 11.9,1,1, 4.597, 10511.990, 418.650, 52886.447 25/04/01,15:39:22,03,09,1, 11.9,1,1, 4.597, 10511.971, 418.693, 52886.516 25/04/01,15:39:22,04,09,1, 11.9,1,1, 4.597, 10511.991, 418.659, 52886.476 25/04/01,15:39:22,05,09,1, 11.9,1,1, 4.597, 10511.986, 418.680, 52886.447 25/04/01,15:39:22,06,09,1, 11.9,1,1, 4.597, 10511.970, 418.694, 52886.436 25/04/01,15:39:22,07,09,1, 11.9,1,1, 4.597, 10511.983, 418.687, 52886.499 25/04/01,15:39:22,08,09,1, 11.9,1,1, 4.597, 10511.951, 418.688, 52886.500 25/04/01,15:39:22,09,09,1, 11.9,1,1, 4.597, 10511.969, 418.676, 52886.444 25/04/01,15:39:22,10,09,1, 11.9,1,1, 4.597, 10511.976, 418.666, 52886.444 25/04/01,15:39:22,11,09,1, 11.9,1,1, 4.597, 10511.949, 418.645, 52886.458 25/04/01,15:39:22,12,09,1, 11.9,1,1, 4.597, 10511.975, 418.660, 52886.451 25/04/01,15:39:22,13,09,1, 11.9,1,1, 4.597, 10511.950, 418.672, 52886.519 25/04/01,15:39:22,14,09,1, 11.9,1,1, 4.597, 10511.957, 418.675, 52886.450 25/04/01,15:39:22,15,09,1, 11.9,1,1, 4.597, 10511.947, 418.698, 52886.524 25/04/01,15:39:22,16,09,1, 11.9,1,1, 4.597, 10511.945, 418.697, 52886.524 25/04/01,15:39:22,17,09,1, 11.9,1,1, 4.597, 10511.953, 418.689, 52886.430 25/04/01,15:39:22,18,09,1, 11.9,1,1, 4.597, 10511.964, 418.683, 52886.467 25/04/01,15:39:22,19,09,1, 11.9,1,1, 4.597, 10511.937, 418.689, 52886.501 25/04/01,15:39:23,00,09,1, 11.9,1,1, 4.595, 10511.931, 418.689, 52886.501 25/04/01,15:39:23,01,09,1, 11.9,1,1, 4.595, 10511.943, 418.713, 52886.498 25/04/01,15:39:23,02,09,1, 11.9,1,1, 4.595, 10511.960, 418.710, 52886.477 25/04/01,15:39:23,03,09,1, 11.9,1,1, 4.595, 10511.961, 418.708, 52886.494 25/04/01,15:39:23,04,09,1, 11.9,1,1, 4.595, 10511.950, 418.691, 52886.495 25/04/01,15:39:23,05,09,1, 11.9,1,1, 4.595, 10511.941, 418.699, 52886.493 25/04/01,15:39:23,06,09,1, 11.9,1,1, 4.595, 10511.964, 418.714, 52886.491 25/04/01,15:39:23,07,09,1, 11.9,1,1, 4.595, 10511.941, 418.711, 52886.533 25/04/01,15:39:23,08,09,1, 11.9,1,1, 4.595, 10511.973, 418.689, 52886.528 25/04/01,15:39:23,09,09,1, 11.9,1,1, 4.595, 10511.939, 418.719, 52886.510 25/04/01,15:39:23,10,09,1, 11.9,1,1, 4.595, 10511.936, 418.707, 52886.512 25/04/01,15:39:23,11,09,1, 11.9,1,1, 4.595, 10511.906, 418.706, 52886.477 25/04/01,15:39:23,12,09,1, 11.9,1,1, 4.595, 10511.909, 418.709, 52886.479 25/04/01,15:39:23,13,09,1, 11.9,1,1, 4.595, 10511.924, 418.711, 52886.494 25/04/01,15:39:23,14,09,1, 11.9,1,1, 4.595, 10511.918, 418.706, 52886.521 25/04/01,15:39:23,15,09,1, 11.9,1,1, 4.595, 10511.919, 418.713, 52886.521 25/04/01,15:39:23,16,09,1, 11.9,1,1, 4.595, 10511.913, 418.703, 52886.493 25/04/01,15:39:23,17,09,1, 11.9,1,1, 4.595, 10511.921, 418.703, 52886.518 25/04/01,15:39:23,18,09,1, 11.9,1,1, 4.595, 10511.894, 418.709, 52886.497 25/04/01,15:39:23,19,09,1, 11.9,1,1, 4.595, 10511.937, 418.715, 52886.465 25/04/01,15:39:24,00,10,1, 11.9,1,1, 4.595, 10511.931, 418.715, 52886.465 25/04/01,15:39:24,01,10,1, 11.9,1,1, 4.595, 10511.889, 418.722, 52886.513 25/04/01,15:39:24,02,10,1, 11.9,1,1, 4.595, 10511.897, 418.718, 52886.428 25/04/01,15:39:24,03,10,1, 11.9,1,1, 4.595, 10511.885, 418.706, 52886.465 25/04/01,15:39:24,04,10,1, 11.9,1,1, 4.595, 10511.910, 418.734, 52886.519 25/04/01,15:39:24,05,10,1, 11.9,1,1, 4.595, 10511.890, 418.692, 52886.490 25/04/01,15:39:24,06,10,1, 11.9,1,1, 4.595, 10511.899, 418.717, 52886.536 25/04/01,15:39:24,07,10,1, 11.9,1,1, 4.595, 10511.880, 418.702, 52886.486 25/04/01,15:39:24,08,10,1, 11.9,1,1, 4.595, 10511.900, 418.744, 52886.501 25/04/01,15:39:24,09,10,1, 11.9,1,1, 4.595, 10511.889, 418.714, 52886.511 25/04/01,15:39:24,10,10,1, 11.9,1,1, 4.595, 10511.878, 418.724, 52886.508 25/04/01,15:39:24,11,10,1, 11.9,1,1, 4.595, 10511.890, 418.700, 52886.446 25/04/01,15:39:24,12,10,1, 11.9,1,1, 4.595, 10511.889, 418.731, 52886.487 25/04/01,15:39:24,13,10,1, 11.9,1,1, 4.595, 10511.865, 418.715, 52886.487 25/04/01,15:39:24,14,10,1, 11.9,1,1, 4.595, 10511.859, 418.710, 52886.463 25/04/01,15:39:24,15,10,1, 11.9,1,1, 4.595, 10511.893, 418.727, 52886.516 25/04/01,15:39:24,16,10,1, 11.9,1,1, 4.595, 10511.876, 418.692, 52886.521 25/04/01,15:39:24,17,10,1, 11.9,1,1, 4.595, 10511.880, 418.716, 52886.511 25/04/01,15:39:24,18,10,1, 11.9,1,1, 4.595, 10511.893, 418.737, 52886.596 25/04/01,15:39:24,19,10,1, 11.9,1,1, 4.595, 10511.844, 418.736, 52886.471 25/04/01,15:39:25,00,09,1, 11.9,1,1, 4.595, 10511.839, 418.736, 52886.471 25/04/01,15:39:25,01,09,1, 11.9,1,1, 4.595, 10511.862, 418.714, 52886.484 25/04/01,15:39:25,02,09,1, 11.9,1,1, 4.595, 10511.853, 418.699, 52886.522 25/04/01,15:39:25,03,09,1, 11.9,1,1, 4.595, 10511.843, 418.721, 52886.519 25/04/01,15:39:25,04,09,1, 11.9,1,1, 4.595, 10511.827, 418.708, 52886.520 25/04/01,15:39:25,05,09,1, 11.9,1,1, 4.595, 10511.847, 418.710, 52886.472 25/04/01,15:39:25,06,09,1, 11.9,1,1, 4.595, 10511.833, 418.724, 52886.511 25/04/01,15:39:25,07,09,1, 11.9,1,1, 4.595, 10511.831, 418.727, 52886.513 25/04/01,15:39:25,08,09,1, 11.9,1,1, 4.595, 10511.841, 418.721, 52886.548 25/04/01,15:39:25,09,09,1, 11.9,1,1, 4.595, 10511.844, 418.712, 52886.508 25/04/01,15:39:25,10,09,1, 11.9,1,1, 4.595, 10511.828, 418.725, 52886.489 25/04/01,15:39:25,11,09,1, 11.9,1,1, 4.595, 10511.823, 418.705, 52886.502 25/04/01,15:39:25,12,09,1, 11.9,1,1, 4.595, 10511.830, 418.706, 52886.498 25/04/01,15:39:25,13,09,1, 11.9,1,1, 4.595, 10511.832, 418.702, 52886.518 25/04/01,15:39:25,14,09,1, 11.9,1,1, 4.595, 10511.800, 418.737, 52886.554 25/04/01,15:39:25,15,09,1, 11.9,1,1, 4.595, 10511.804, 418.726, 52886.523 25/04/01,15:39:25,16,09,1, 11.9,1,1, 4.595, 10511.810, 418.723, 52886.521 25/04/01,15:39:25,17,09,1, 11.9,1,1, 4.595, 10511.785, 418.716, 52886.536 25/04/01,15:39:25,18,09,1, 11.9,1,1, 4.595, 10511.787, 418.721, 52886.504 25/04/01,15:39:25,19,09,1, 11.9,1,1, 4.595, 10511.791, 418.744, 52886.512 25/04/01,15:39:26,00,09,1, 11.9,1,1, 4.593, 10511.789, 418.744, 52886.512 25/04/01,15:39:26,01,09,1, 11.9,1,1, 4.593, 10511.783, 418.723, 52886.507 25/04/01,15:39:26,02,09,1, 11.9,1,1, 4.593, 10511.800, 418.734, 52886.539 25/04/01,15:39:26,03,09,1, 11.9,1,1, 4.593, 10511.810, 418.765, 52886.535 25/04/01,15:39:26,04,09,1, 11.9,1,1, 4.593, 10511.779, 418.747, 52886.543 25/04/01,15:39:26,05,09,1, 11.9,1,1, 4.593, 10511.820, 418.715, 52886.485 25/04/01,15:39:26,06,09,1, 11.9,1,1, 4.593, 10511.764, 418.711, 52886.454 25/04/01,15:39:26,07,09,1, 11.9,1,1, 4.593, 10511.775, 418.697, 52886.466 25/04/01,15:39:26,08,09,1, 11.9,1,1, 4.593, 10511.769, 418.690, 52886.518 25/04/01,15:39:26,09,09,1, 11.9,1,1, 4.593, 10511.764, 418.690, 52886.550 25/04/01,15:39:26,10,09,1, 11.9,1,1, 4.593, 10511.779, 418.710, 52886.506 25/04/01,15:39:26,11,09,1, 11.9,1,1, 4.593, 10511.793, 418.732, 52886.512 25/04/01,15:39:26,12,09,1, 11.9,1,1, 4.593, 10511.783, 418.725, 52886.521 25/04/01,15:39:26,13,09,1, 11.9,1,1, 4.593, 10511.782, 418.704, 52886.533 25/04/01,15:39:26,14,09,1, 11.9,1,1, 4.593, 10511.766, 418.708, 52886.504 25/04/01,15:39:26,15,09,1, 11.9,1,1, 4.593, 10511.770, 418.711, 52886.495 25/04/01,15:39:26,16,09,1, 11.9,1,1, 4.593, 10511.765, 418.707, 52886.529 25/04/01,15:39:26,17,09,1, 11.9,1,1, 4.593, 10511.755, 418.710, 52886.506 25/04/01,15:39:26,18,09,1, 11.9,1,1, 4.593, 10511.783, 418.708, 52886.536 25/04/01,15:39:26,19,09,1, 11.9,1,1, 4.593, 10511.744, 418.713, 52886.485 25/04/01,15:39:27,00,09,1, 11.8,1,1, 4.596, 10511.739, 418.713, 52886.485 25/04/01,15:39:27,01,09,1, 11.8,1,1, 4.596, 10511.741, 418.729, 52886.501 25/04/01,15:39:27,02,09,1, 11.8,1,1, 4.596, 10511.747, 418.719, 52886.546 25/04/01,15:39:27,03,09,1, 11.8,1,1, 4.596, 10511.716, 418.729, 52886.471 25/04/01,15:39:27,04,09,1, 11.8,1,1, 4.596, 10511.737, 418.721, 52886.501 25/04/01,15:39:27,05,09,1, 11.8,1,1, 4.596, 10511.728, 418.720, 52886.528 25/04/01,15:39:27,06,09,1, 11.8,1,1, 4.596, 10511.763, 418.727, 52886.536 25/04/01,15:39:27,07,09,1, 11.8,1,1, 4.596, 10511.711, 418.730, 52886.515 25/04/01,15:39:27,08,09,1, 11.8,1,1, 4.596, 10511.732, 418.717, 52886.506 25/04/01,15:39:27,09,09,1, 11.8,1,1, 4.596, 10511.751, 418.698, 52886.520 25/04/01,15:39:27,10,09,1, 11.8,1,1, 4.596, 10511.713, 418.725, 52886.539 25/04/01,15:39:27,11,09,1, 11.8,1,1, 4.596, 10511.717, 418.710, 52886.514 25/04/01,15:39:27,12,09,1, 11.8,1,1, 4.596, 10511.736, 418.722, 52886.560 25/04/01,15:39:27,13,09,1, 11.8,1,1, 4.596, 10511.719, 418.709, 52886.545 25/04/01,15:39:27,14,09,1, 11.8,1,1, 4.596, 10511.689, 418.696, 52886.478 25/04/01,15:39:27,15,09,1, 11.8,1,1, 4.596, 10511.743, 418.698, 52886.531 25/04/01,15:39:27,16,09,1, 11.8,1,1, 4.596, 10511.713, 418.722, 52886.537 25/04/01,15:39:27,17,09,1, 11.8,1,1, 4.596, 10511.700, 418.712, 52886.479 25/04/01,15:39:27,18,09,1, 11.8,1,1, 4.596, 10511.723, 418.726, 52886.558 25/04/01,15:39:27,19,09,1, 11.8,1,1, 4.596, 10511.712, 418.714, 52886.499 25/04/01,15:39:28,00,09,1, 12.0,1,1, 4.593, 10511.706, 418.714, 52886.499 25/04/01,15:39:28,01,09,1, 12.0,1,1, 4.593, 10511.701, 418.740, 52886.536 25/04/01,15:39:28,02,09,1, 12.0,1,1, 4.593, 10511.713, 418.718, 52886.579 25/04/01,15:39:28,03,09,1, 12.0,1,1, 4.593, 10511.677, 418.688, 52886.542 25/04/01,15:39:28,04,09,1, 12.0,1,1, 4.593, 10511.696, 418.715, 52886.593 25/04/01,15:39:28,05,09,1, 12.0,1,1, 4.593, 10511.683, 418.710, 52886.588 25/04/01,15:39:28,06,09,1, 12.0,1,1, 4.593, 10511.674, 418.735, 52886.579 25/04/01,15:39:28,07,09,1, 12.0,1,1, 4.593, 10511.665, 418.726, 52886.548 25/04/01,15:39:28,08,09,1, 12.0,1,1, 4.593, 10511.683, 418.739, 52886.599 25/04/01,15:39:28,09,09,1, 12.0,1,1, 4.593, 10511.672, 418.708, 52886.579 25/04/01,15:39:28,10,09,1, 12.0,1,1, 4.593, 10511.665, 418.693, 52886.507 25/04/01,15:39:28,11,09,1, 12.0,1,1, 4.593, 10511.657, 418.716, 52886.551 25/04/01,15:39:28,12,09,1, 12.0,1,1, 4.593, 10511.659, 418.711, 52886.510 25/04/01,15:39:28,13,09,1, 12.0,1,1, 4.593, 10511.662, 418.742, 52886.612 25/04/01,15:39:28,14,09,1, 12.0,1,1, 4.593, 10511.650, 418.728, 52886.608 25/04/01,15:39:28,15,09,1, 12.0,1,1, 4.593, 10511.668, 418.716, 52886.457 25/04/01,15:39:28,16,09,1, 12.0,1,1, 4.593, 10511.657, 418.712, 52886.491 25/04/01,15:39:28,17,09,1, 12.0,1,1, 4.593, 10511.643, 418.699, 52886.498 25/04/01,15:39:28,18,09,1, 12.0,1,1, 4.593, 10511.665, 418.709, 52886.503 25/04/01,15:39:28,19,09,1, 12.0,1,1, 4.593, 10511.630, 418.698, 52886.497 25/04/01,15:39:29,00,09,1, 11.9,1,1, 4.597, 10511.622, 418.698, 52886.497 25/04/01,15:39:29,01,09,1, 11.9,1,1, 4.597, 10511.656, 418.694, 52886.569 25/04/01,15:39:29,02,09,1, 11.9,1,1, 4.597, 10511.646, 418.718, 52886.475 25/04/01,15:39:29,03,09,1, 11.9,1,1, 4.597, 10511.645, 418.706, 52886.548 25/04/01,15:39:29,04,09,1, 11.9,1,1, 4.597, 10511.643, 418.715, 52886.471 25/04/01,15:39:29,05,09,1, 11.9,1,1, 4.597, 10511.610, 418.682, 52886.555 25/04/01,15:39:29,06,09,1, 11.9,1,1, 4.597, 10511.633, 418.701, 52886.491 25/04/01,15:39:29,07,09,1, 11.9,1,1, 4.597, 10511.616, 418.713, 52886.532 25/04/01,15:39:29,08,09,1, 11.9,1,1, 4.597, 10511.612, 418.715, 52886.538 25/04/01,15:39:29,09,09,1, 11.9,1,1, 4.597, 10511.617, 418.698, 52886.605 25/04/01,15:39:29,10,09,1, 11.9,1,1, 4.597, 10511.633, 418.704, 52886.563 25/04/01,15:39:29,11,09,1, 11.9,1,1, 4.597, 10511.592, 418.704, 52886.589 25/04/01,15:39:29,12,09,1, 11.9,1,1, 4.597, 10511.637, 418.701, 52886.579 25/04/01,15:39:29,13,09,1, 11.9,1,1, 4.597, 10511.606, 418.718, 52886.535 25/04/01,15:39:29,14,09,1, 11.9,1,1, 4.597, 10511.597, 418.711, 52886.563 25/04/01,15:39:29,15,09,1, 11.9,1,1, 4.597, 10511.598, 418.705, 52886.526 25/04/01,15:39:29,16,09,1, 11.9,1,1, 4.597, 10511.622, 418.681, 52886.628 25/04/01,15:39:29,17,09,1, 11.9,1,1, 4.597, 10511.602, 418.710, 52886.543 25/04/01,15:39:29,18,09,1, 11.9,1,1, 4.597, 10511.616, 418.683, 52886.539 25/04/01,15:39:29,19,09,1, 11.9,1,1, 4.597, 10511.600, 418.698, 52886.520 25/04/01,15:39:30,00,09,1, 11.9,1,1, 4.590, 10511.597, 418.698, 52886.520 25/04/01,15:39:30,01,09,1, 11.9,1,1, 4.590, 10511.581, 418.716, 52886.565 25/04/01,15:39:30,02,09,1, 11.9,1,1, 4.590, 10511.580, 418.715, 52886.569 25/04/01,15:39:30,03,09,1, 11.9,1,1, 4.590, 10511.580, 418.702, 52886.526 25/04/01,15:39:30,04,09,1, 11.9,1,1, 4.590, 10511.571, 418.689, 52886.579 25/04/01,15:39:30,05,09,1, 11.9,1,1, 4.590, 10511.588, 418.671, 52886.549 25/04/01,15:39:30,06,09,1, 11.9,1,1, 4.590, 10511.564, 418.663, 52886.545 25/04/01,15:39:30,07,09,1, 11.9,1,1, 4.590, 10511.578, 418.701, 52886.518 25/04/01,15:39:30,08,09,1, 11.9,1,1, 4.590, 10511.561, 418.672, 52886.534 25/04/01,15:39:30,09,09,1, 11.9,1,1, 4.590, 10511.564, 418.681, 52886.605 25/04/01,15:39:30,10,09,1, 11.9,1,1, 4.590, 10511.568, 418.699, 52886.591 25/04/01,15:39:30,11,09,1, 11.9,1,1, 4.590, 10511.566, 418.700, 52886.569 25/04/01,15:39:30,12,09,1, 11.9,1,1, 4.590, 10511.561, 418.695, 52886.574 25/04/01,15:39:30,13,09,1, 11.9,1,1, 4.590, 10511.558, 418.685, 52886.541 25/04/01,15:39:30,14,09,1, 11.9,1,1, 4.590, 10511.562, 418.676, 52886.569 25/04/01,15:39:30,15,09,1, 11.9,1,1, 4.590, 10511.593, 418.682, 52886.562 25/04/01,15:39:30,16,09,1, 11.9,1,1, 4.590, 10511.556, 418.680, 52886.587 25/04/01,15:39:30,17,09,1, 11.9,1,1, 4.590, 10511.562, 418.677, 52886.572 25/04/01,15:39:30,18,09,1, 11.9,1,1, 4.590, 10511.545, 418.688, 52886.528 25/04/01,15:39:30,19,09,1, 11.9,1,1, 4.590, 10511.540, 418.682, 52886.534 25/04/01,15:39:31,00,09,1, 11.9,1,1, 4.594, 10511.539, 418.682, 52886.534 25/04/01,15:39:31,01,09,1, 11.9,1,1, 4.594, 10511.532, 418.707, 52886.641 25/04/01,15:39:31,02,09,1, 11.9,1,1, 4.594, 10511.548, 418.691, 52886.570 25/04/01,15:39:31,03,09,1, 11.9,1,1, 4.594, 10511.534, 418.696, 52886.596 25/04/01,15:39:31,04,09,1, 11.9,1,1, 4.594, 10511.555, 418.709, 52886.538 25/04/01,15:39:31,05,09,1, 11.9,1,1, 4.594, 10511.542, 418.682, 52886.617 25/04/01,15:39:31,06,09,1, 11.9,1,1, 4.594, 10511.521, 418.726, 52886.635 25/04/01,15:39:31,07,09,1, 11.9,1,1, 4.594, 10511.517, 418.703, 52886.564 25/04/01,15:39:31,08,09,1, 11.9,1,1, 4.594, 10511.524, 418.707, 52886.553 25/04/01,15:39:31,09,09,1, 11.9,1,1, 4.594, 10511.504, 418.684, 52886.573 25/04/01,15:39:31,10,09,1, 11.9,1,1, 4.594, 10511.536, 418.706, 52886.548 25/04/01,15:39:31,11,09,1, 11.9,1,1, 4.594, 10511.509, 418.705, 52886.593 25/04/01,15:39:31,12,09,1, 11.9,1,1, 4.594, 10511.530, 418.664, 52886.632 25/04/01,15:39:31,13,09,1, 11.9,1,1, 4.594, 10511.520, 418.683, 52886.566 25/04/01,15:39:31,14,09,1, 11.9,1,1, 4.594, 10511.493, 418.692, 52886.598 25/04/01,15:39:31,15,09,1, 11.9,1,1, 4.594, 10511.503, 418.692, 52886.589 25/04/01,15:39:31,16,09,1, 11.9,1,1, 4.594, 10511.512, 418.714, 52886.598 25/04/01,15:39:31,17,09,1, 11.9,1,1, 4.594, 10511.496, 418.678, 52886.532 25/04/01,15:39:31,18,09,1, 11.9,1,1, 4.594, 10511.472, 418.711, 52886.543 25/04/01,15:39:31,19,09,1, 11.9,1,1, 4.594, 10511.482, 418.699, 52886.517 25/04/01,15:39:32,00,09,1, 11.9,1,1, 4.596, 10511.481, 418.699, 52886.517 25/04/01,15:39:32,01,09,1, 11.9,1,1, 4.596, 10511.488, 418.682, 52886.626 25/04/01,15:39:32,02,09,1, 11.9,1,1, 4.596, 10511.489, 418.692, 52886.560 25/04/01,15:39:32,03,09,1, 11.9,1,1, 4.596, 10511.478, 418.693, 52886.593 25/04/01,15:39:32,04,09,1, 11.9,1,1, 4.596, 10511.467, 418.709, 52886.551 25/04/01,15:39:32,05,09,1, 11.9,1,1, 4.596, 10511.476, 418.694, 52886.597 25/04/01,15:39:32,06,09,1, 11.9,1,1, 4.596, 10511.470, 418.678, 52886.599 25/04/01,15:39:32,07,09,1, 11.9,1,1, 4.596, 10511.461, 418.699, 52886.587 25/04/01,15:39:32,08,09,1, 11.9,1,1, 4.596, 10511.466, 418.685, 52886.552 25/04/01,15:39:32,09,09,1, 11.9,1,1, 4.596, 10511.438, 418.700, 52886.630 25/04/01,15:39:32,10,09,1, 11.9,1,1, 4.596, 10511.478, 418.688, 52886.549 25/04/01,15:39:32,11,09,1, 11.9,1,1, 4.596, 10511.469, 418.686, 52886.616 25/04/01,15:39:32,12,09,1, 11.9,1,1, 4.596, 10511.461, 418.719, 52886.611 25/04/01,15:39:32,13,09,1, 11.9,1,1, 4.596, 10511.468, 418.700, 52886.586 25/04/01,15:39:32,14,09,1, 11.9,1,1, 4.596, 10511.441, 418.700, 52886.578 25/04/01,15:39:32,15,09,1, 11.9,1,1, 4.596, 10511.431, 418.680, 52886.591 25/04/01,15:39:32,16,09,1, 11.9,1,1, 4.596, 10511.434, 418.697, 52886.629 25/04/01,15:39:32,17,09,1, 11.9,1,1, 4.596, 10511.420, 418.695, 52886.550 25/04/01,15:39:32,18,09,1, 11.9,1,1, 4.596, 10511.441, 418.686, 52886.600 25/04/01,15:39:32,19,09,1, 11.9,1,1, 4.596, 10511.435, 418.680, 52886.634 25/04/01,15:39:33,00,09,1, 11.9,1,1, 4.597, 10511.431, 418.680, 52886.634 25/04/01,15:39:33,01,09,1, 11.9,1,1, 4.597, 10511.433, 418.709, 52886.606 25/04/01,15:39:33,02,09,1, 11.9,1,1, 4.597, 10511.436, 418.689, 52886.583 25/04/01,15:39:33,03,09,1, 11.9,1,1, 4.597, 10511.418, 418.696, 52886.632 25/04/01,15:39:33,04,09,1, 11.9,1,1, 4.597, 10511.414, 418.692, 52886.568 25/04/01,15:39:33,05,09,1, 11.9,1,1, 4.597, 10511.410, 418.687, 52886.626 25/04/01,15:39:33,06,09,1, 11.9,1,1, 4.597, 10511.403, 418.686, 52886.646 25/04/01,15:39:33,07,09,1, 11.9,1,1, 4.597, 10511.407, 418.685, 52886.624 25/04/01,15:39:33,08,09,1, 11.9,1,1, 4.597, 10511.407, 418.687, 52886.533 25/04/01,15:39:33,09,09,1, 11.9,1,1, 4.597, 10511.384, 418.677, 52886.571 25/04/01,15:39:33,10,09,1, 11.9,1,1, 4.597, 10511.412, 418.697, 52886.606 25/04/01,15:39:33,11,09,1, 11.9,1,1, 4.597, 10511.398, 418.694, 52886.577 25/04/01,15:39:33,12,09,1, 11.9,1,1, 4.597, 10511.387, 418.708, 52886.585 25/04/01,15:39:33,13,09,1, 11.9,1,1, 4.597, 10511.377, 418.696, 52886.578 25/04/01,15:39:33,14,09,1, 11.9,1,1, 4.597, 10511.385, 418.699, 52886.610 25/04/01,15:39:33,15,09,1, 11.9,1,1, 4.597, 10511.377, 418.691, 52886.582 25/04/01,15:39:33,16,09,1, 11.9,1,1, 4.597, 10511.367, 418.695, 52886.596 25/04/01,15:39:33,17,09,1, 11.9,1,1, 4.597, 10511.380, 418.696, 52886.631 25/04/01,15:39:33,18,09,1, 11.9,1,1, 4.597, 10511.360, 418.694, 52886.571 25/04/01,15:39:33,19,09,1, 11.9,1,1, 4.597, 10511.359, 418.693, 52886.603 25/04/01,15:39:34,00,09,1, 12.0,1,1, 4.596, 10511.355, 418.693, 52886.603 25/04/01,15:39:34,01,09,1, 12.0,1,1, 4.596, 10511.348, 418.710, 52886.584 25/04/01,15:39:34,02,09,1, 12.0,1,1, 4.596, 10511.348, 418.703, 52886.627 25/04/01,15:39:34,03,09,1, 12.0,1,1, 4.596, 10511.319, 418.693, 52886.623 25/04/01,15:39:34,04,09,1, 12.0,1,1, 4.596, 10511.356, 418.699, 52886.596 25/04/01,15:39:34,05,09,1, 12.0,1,1, 4.596, 10511.348, 418.700, 52886.599 25/04/01,15:39:34,06,09,1, 12.0,1,1, 4.596, 10511.333, 418.705, 52886.586 25/04/01,15:39:34,07,09,1, 12.0,1,1, 4.596, 10511.337, 418.715, 52886.616 25/04/01,15:39:34,08,09,1, 12.0,1,1, 4.596, 10511.350, 418.695, 52886.582 25/04/01,15:39:34,09,09,1, 12.0,1,1, 4.596, 10511.315, 418.714, 52886.625 25/04/01,15:39:34,10,09,1, 12.0,1,1, 4.596, 10511.344, 418.707, 52886.625 25/04/01,15:39:34,11,09,1, 12.0,1,1, 4.596, 10511.339, 418.708, 52886.613 25/04/01,15:39:34,12,09,1, 12.0,1,1, 4.596, 10511.327, 418.704, 52886.628 25/04/01,15:39:34,13,09,1, 12.0,1,1, 4.596, 10511.341, 418.696, 52886.556 25/04/01,15:39:34,14,09,1, 12.0,1,1, 4.596, 10511.308, 418.704, 52886.538 25/04/01,15:39:34,15,09,1, 12.0,1,1, 4.596, 10511.330, 418.679, 52886.575 25/04/01,15:39:34,16,09,1, 12.0,1,1, 4.596, 10511.319, 418.706, 52886.579 25/04/01,15:39:34,17,09,1, 12.0,1,1, 4.596, 10511.303, 418.720, 52886.548 25/04/01,15:39:34,18,09,1, 12.0,1,1, 4.596, 10511.318, 418.716, 52886.566 25/04/01,15:39:34,19,09,1, 12.0,1,1, 4.596, 10511.290, 418.725, 52886.671 25/04/01,15:39:35,00,09,1, 11.8,1,1, 4.596, 10511.289, 418.725, 52886.671 25/04/01,15:39:35,01,09,1, 11.8,1,1, 4.596, 10511.290, 418.675, 52886.619 25/04/01,15:39:35,02,09,1, 11.8,1,1, 4.596, 10511.275, 418.704, 52886.627 25/04/01,15:39:35,03,09,1, 11.8,1,1, 4.596, 10511.301, 418.672, 52886.665 25/04/01,15:39:35,04,09,1, 11.8,1,1, 4.596, 10511.304, 418.716, 52886.650 25/04/01,15:39:35,05,09,1, 11.8,1,1, 4.596, 10511.295, 418.705, 52886.593 25/04/01,15:39:35,06,09,1, 11.8,1,1, 4.596, 10511.307, 418.720, 52886.660 25/04/01,15:39:35,07,09,1, 11.8,1,1, 4.596, 10511.272, 418.700, 52886.555 25/04/01,15:39:35,08,09,1, 11.8,1,1, 4.596, 10511.281, 418.687, 52886.585 25/04/01,15:39:35,09,09,1, 11.8,1,1, 4.596, 10511.278, 418.701, 52886.596 25/04/01,15:39:35,10,09,1, 11.8,1,1, 4.596, 10511.267, 418.702, 52886.589 25/04/01,15:39:35,11,09,1, 11.8,1,1, 4.596, 10511.261, 418.705, 52886.589 25/04/01,15:39:35,12,09,1, 11.8,1,1, 4.596, 10511.262, 418.707, 52886.635 25/04/01,15:39:35,13,09,1, 11.8,1,1, 4.596, 10511.258, 418.693, 52886.654 25/04/01,15:39:35,14,09,1, 11.8,1,1, 4.596, 10511.251, 418.710, 52886.599 25/04/01,15:39:35,15,09,1, 11.8,1,1, 4.596, 10511.258, 418.696, 52886.594 25/04/01,15:39:35,16,09,1, 11.8,1,1, 4.596, 10511.237, 418.736, 52886.641 25/04/01,15:39:35,17,09,1, 11.8,1,1, 4.596, 10511.278, 418.689, 52886.611 25/04/01,15:39:35,18,09,1, 11.8,1,1, 4.596, 10511.237, 418.685, 52886.583 25/04/01,15:39:35,19,09,1, 11.8,1,1, 4.596, 10511.274, 418.698, 52886.612 25/04/01,15:39:36,00,09,1, 11.9,1,1, 4.596, 10511.272, 418.698, 52886.612 25/04/01,15:39:36,01,09,1, 11.9,1,1, 4.596, 10511.239, 418.715, 52886.646 25/04/01,15:39:36,02,09,1, 11.9,1,1, 4.596, 10511.267, 418.685, 52886.652 25/04/01,15:39:36,03,09,1, 11.9,1,1, 4.596, 10511.260, 418.715, 52886.627 25/04/01,15:39:36,04,09,1, 11.9,1,1, 4.596, 10511.255, 418.706, 52886.699 25/04/01,15:39:36,05,09,1, 11.9,1,1, 4.596, 10511.247, 418.703, 52886.600 25/04/01,15:39:36,06,09,1, 11.9,1,1, 4.596, 10511.242, 418.693, 52886.583 25/04/01,15:39:36,07,09,1, 11.9,1,1, 4.596, 10511.238, 418.703, 52886.624 25/04/01,15:39:36,08,09,1, 11.9,1,1, 4.596, 10511.213, 418.693, 52886.634 25/04/01,15:39:36,09,09,1, 11.9,1,1, 4.596, 10511.219, 418.712, 52886.568 25/04/01,15:39:36,10,09,1, 11.9,1,1, 4.596, 10511.218, 418.699, 52886.627 25/04/01,15:39:36,11,09,1, 11.9,1,1, 4.596, 10511.235, 418.680, 52886.630 25/04/01,15:39:36,12,09,1, 11.9,1,1, 4.596, 10511.229, 418.720, 52886.611 25/04/01,15:39:36,13,09,1, 11.9,1,1, 4.596, 10511.217, 418.728, 52886.907 25/04/01,15:39:36,14,09,1, 11.9,1,1, 4.596, 10511.249, 418.697, 52886.617 25/04/01,15:39:36,15,09,1, 11.9,1,1, 4.596, 10511.226, 418.686, 52886.550 25/04/01,15:39:36,16,09,1, 11.9,1,1, 4.596, 10511.210, 418.692, 52886.592 25/04/01,15:39:36,17,09,1, 11.9,1,1, 4.596, 10511.196, 418.709, 52886.607 25/04/01,15:39:36,18,09,1, 11.9,1,1, 4.596, 10511.212, 418.706, 52886.605 25/04/01,15:39:36,19,09,1, 11.9,1,1, 4.596, 10511.206, 418.724, 52886.584 25/04/01,15:39:37,00,09,1, 11.9,1,1, 4.596, 10511.205, 418.724, 52886.584 25/04/01,15:39:37,01,09,1, 11.9,1,1, 4.596, 10511.187, 418.710, 52886.644 25/04/01,15:39:37,02,09,1, 11.9,1,1, 4.596, 10511.203, 418.701, 52886.651 25/04/01,15:39:37,03,09,1, 11.9,1,1, 4.596, 10511.189, 418.701, 52886.603 25/04/01,15:39:37,04,09,1, 11.9,1,1, 4.596, 10511.195, 418.692, 52886.706 25/04/01,15:39:37,05,09,1, 11.9,1,1, 4.596, 10511.195, 418.696, 52886.643 25/04/01,15:39:37,06,09,1, 11.9,1,1, 4.596, 10511.199, 418.695, 52886.631 25/04/01,15:39:37,07,09,1, 11.9,1,1, 4.596, 10511.209, 418.695, 52886.662 25/04/01,15:39:37,08,09,1, 11.9,1,1, 4.596, 10511.179, 418.687, 52886.615 25/04/01,15:39:37,09,09,1, 11.9,1,1, 4.596, 10511.202, 418.715, 52886.657 25/04/01,15:39:37,10,09,1, 11.9,1,1, 4.596, 10511.170, 418.700, 52886.648 25/04/01,15:39:37,11,09,1, 11.9,1,1, 4.596, 10511.177, 418.712, 52886.682 25/04/01,15:39:37,12,09,1, 11.9,1,1, 4.596, 10511.192, 418.710, 52886.670 25/04/01,15:39:37,13,09,1, 11.9,1,1, 4.596, 10511.179, 418.708, 52886.663 25/04/01,15:39:37,14,09,1, 11.9,1,1, 4.596, 10511.167, 418.718, 52886.621 25/04/01,15:39:37,15,09,1, 11.9,1,1, 4.596, 10511.158, 418.706, 52886.663 25/04/01,15:39:37,16,09,1, 11.9,1,1, 4.596, 10511.168, 418.688, 52886.595 25/04/01,15:39:37,17,09,1, 11.9,1,1, 4.596, 10511.156, 418.704, 52886.652 25/04/01,15:39:37,18,09,1, 11.9,1,1, 4.596, 10511.139, 418.717, 52886.676 25/04/01,15:39:37,19,09,1, 11.9,1,1, 4.596, 10511.142, 418.713, 52886.659 25/04/01,15:39:38,00,10,1, 11.9,1,1, 4.596, 10511.138, 418.713, 52886.659 25/04/01,15:39:38,01,10,1, 11.9,1,1, 4.596, 10511.123, 418.729, 52886.653 25/04/01,15:39:38,02,10,1, 11.9,1,1, 4.596, 10511.144, 418.711, 52886.679 25/04/01,15:39:38,03,10,1, 11.9,1,1, 4.596, 10511.116, 418.717, 52886.721 25/04/01,15:39:38,04,10,1, 11.9,1,1, 4.596, 10511.119, 418.719, 52886.637 25/04/01,15:39:38,05,10,1, 11.9,1,1, 4.596, 10511.112, 418.706, 52886.657 25/04/01,15:39:38,06,10,1, 11.9,1,1, 4.596, 10511.102, 418.706, 52886.643 25/04/01,15:39:38,07,10,1, 11.9,1,1, 4.596, 10511.105, 418.689, 52886.638 25/04/01,15:39:38,08,10,1, 11.9,1,1, 4.596, 10511.130, 418.721, 52886.634 25/04/01,15:39:38,09,10,1, 11.9,1,1, 4.596, 10511.102, 418.700, 52886.689 25/04/01,15:39:38,10,10,1, 11.9,1,1, 4.596, 10511.101, 418.713, 52886.605 25/04/01,15:39:38,11,10,1, 11.9,1,1, 4.596, 10511.092, 418.706, 52886.684 25/04/01,15:39:38,12,10,1, 11.9,1,1, 4.596, 10511.101, 418.676, 52886.634 25/04/01,15:39:38,13,10,1, 11.9,1,1, 4.596, 10511.092, 418.709, 52886.688 25/04/01,15:39:38,14,10,1, 11.9,1,1, 4.596, 10511.098, 418.696, 52886.679 25/04/01,15:39:38,15,10,1, 11.9,1,1, 4.596, 10511.061, 418.673, 52886.408 25/04/01,15:39:38,16,10,1, 11.9,1,1, 4.596, 10511.068, 418.735, 52886.786 25/04/01,15:39:38,17,10,1, 11.9,1,1, 4.596, 10511.098, 418.732, 52886.710 25/04/01,15:39:38,18,10,1, 11.9,1,1, 4.596, 10511.061, 418.704, 52886.702 25/04/01,15:39:38,19,10,1, 11.9,1,1, 4.596, 10511.060, 418.715, 52886.654 25/04/01,15:39:39,00,10,1, 11.9,1,1, 4.597, 10511.055, 418.715, 52886.654 25/04/01,15:39:39,01,10,1, 11.9,1,1, 4.597, 10511.085, 418.704, 52886.644 25/04/01,15:39:39,02,10,1, 11.9,1,1, 4.597, 10511.057, 418.734, 52886.735 25/04/01,15:39:39,03,10,1, 11.9,1,1, 4.597, 10511.090, 418.693, 52886.684 25/04/01,15:39:39,04,10,1, 11.9,1,1, 4.597, 10511.069, 418.708, 52886.634 25/04/01,15:39:39,05,10,1, 11.9,1,1, 4.597, 10511.062, 418.709, 52886.642 25/04/01,15:39:39,06,10,1, 11.9,1,1, 4.597, 10511.065, 418.703, 52886.709 25/04/01,15:39:39,07,10,1, 11.9,1,1, 4.597, 10511.050, 418.700, 52886.660 25/04/01,15:39:39,08,10,1, 11.9,1,1, 4.597, 10511.047, 418.705, 52886.623 25/04/01,15:39:39,09,10,1, 11.9,1,1, 4.597, 10511.063, 418.693, 52886.664 25/04/01,15:39:39,10,10,1, 11.9,1,1, 4.597, 10511.051, 418.698, 52886.693 25/04/01,15:39:39,11,10,1, 11.9,1,1, 4.597, 10511.041, 418.714, 52886.661 25/04/01,15:39:39,12,10,1, 11.9,1,1, 4.597, 10511.044, 418.688, 52886.714 25/04/01,15:39:39,13,10,1, 11.9,1,1, 4.597, 10511.026, 418.709, 52886.693 25/04/01,15:39:39,14,10,1, 11.9,1,1, 4.597, 10511.032, 418.708, 52886.727 25/04/01,15:39:39,15,10,1, 11.9,1,1, 4.597, 10510.992, 418.720, 52886.686 25/04/01,15:39:39,16,10,1, 11.9,1,1, 4.597, 10511.016, 418.723, 52886.682 25/04/01,15:39:39,17,10,1, 11.9,1,1, 4.597, 10511.005, 418.700, 52886.659 25/04/01,15:39:39,18,10,1, 11.9,1,1, 4.597, 10511.021, 418.710, 52886.652 25/04/01,15:39:39,19,10,1, 11.9,1,1, 4.597, 10511.016, 418.694, 52886.704 25/04/01,15:39:40,00,10,1, 11.9,1,1, 4.596, 10511.013, 418.694, 52886.704 25/04/01,15:39:40,01,10,1, 11.9,1,1, 4.596, 10511.021, 418.682, 52886.663 25/04/01,15:39:40,02,10,1, 11.9,1,1, 4.596, 10511.016, 418.723, 52886.726 25/04/01,15:39:40,03,10,1, 11.9,1,1, 4.596, 10511.012, 418.727, 52886.745 25/04/01,15:39:40,04,10,1, 11.9,1,1, 4.596, 10511.000, 418.719, 52886.667 25/04/01,15:39:40,05,10,1, 11.9,1,1, 4.596, 10510.994, 418.727, 52886.727 25/04/01,15:39:40,06,10,1, 11.9,1,1, 4.596, 10510.988, 418.732, 52886.662 25/04/01,15:39:40,07,10,1, 11.9,1,1, 4.596, 10510.994, 418.696, 52886.694 25/04/01,15:39:40,08,10,1, 11.9,1,1, 4.596, 10510.990, 418.723, 52886.649 25/04/01,15:39:40,09,10,1, 11.9,1,1, 4.596, 10510.991, 418.713, 52886.696 25/04/01,15:39:40,10,10,1, 11.9,1,1, 4.596, 10511.022, 418.711, 52886.652 25/04/01,15:39:40,11,10,1, 11.9,1,1, 4.596, 10510.998, 418.703, 52886.669 25/04/01,15:39:40,12,10,1, 11.9,1,1, 4.596, 10511.000, 418.722, 52886.609 25/04/01,15:39:40,13,10,1, 11.9,1,1, 4.596, 10511.004, 418.725, 52886.684 25/04/01,15:39:40,14,10,1, 11.9,1,1, 4.596, 10510.957, 418.725, 52886.653 25/04/01,15:39:40,15,10,1, 11.9,1,1, 4.596, 10510.957, 418.732, 52886.669 25/04/01,15:39:40,16,10,1, 11.9,1,1, 4.596, 10511.005, 418.729, 52886.642 25/04/01,15:39:40,17,10,1, 11.9,1,1, 4.596, 10510.969, 418.734, 52886.686 25/04/01,15:39:40,18,10,1, 11.9,1,1, 4.596, 10510.963, 418.733, 52886.710 25/04/01,15:39:40,19,10,1, 11.9,1,1, 4.596, 10510.947, 418.741, 52886.708 25/04/01,15:39:41,00,10,1, 11.8,1,1, 4.599, 10510.947, 418.741, 52886.708 25/04/01,15:39:41,01,10,1, 11.8,1,1, 4.599, 10510.967, 418.760, 52886.670 25/04/01,15:39:41,02,10,1, 11.8,1,1, 4.599, 10510.983, 418.741, 52886.693 25/04/01,15:39:41,03,10,1, 11.8,1,1, 4.599, 10510.959, 418.709, 52886.658 25/04/01,15:39:41,04,10,1, 11.8,1,1, 4.599, 10510.966, 418.724, 52886.736 25/04/01,15:39:41,05,10,1, 11.8,1,1, 4.599, 10510.960, 418.734, 52886.696 25/04/01,15:39:41,06,10,1, 11.8,1,1, 4.599, 10510.948, 418.712, 52886.720 25/04/01,15:39:41,07,10,1, 11.8,1,1, 4.599, 10510.957, 418.700, 52886.712 25/04/01,15:39:41,08,10,1, 11.8,1,1, 4.599, 10510.975, 418.718, 52886.712 25/04/01,15:39:41,09,10,1, 11.8,1,1, 4.599, 10510.945, 418.730, 52886.745 25/04/01,15:39:41,10,10,1, 11.8,1,1, 4.599, 10510.922, 418.755, 52886.745 25/04/01,15:39:41,11,10,1, 11.8,1,1, 4.599, 10510.929, 418.726, 52886.712 25/04/01,15:39:41,12,10,1, 11.8,1,1, 4.599, 10510.929, 418.739, 52886.708 25/04/01,15:39:41,13,10,1, 11.8,1,1, 4.599, 10510.934, 418.715, 52886.669 25/04/01,15:39:41,14,10,1, 11.8,1,1, 4.599, 10510.931, 418.720, 52886.676 25/04/01,15:39:41,15,10,1, 11.8,1,1, 4.599, 10510.923, 418.706, 52886.647 25/04/01,15:39:41,16,10,1, 11.8,1,1, 4.599, 10510.923, 418.722, 52886.680 25/04/01,15:39:41,17,10,1, 11.8,1,1, 4.599, 10510.915, 418.741, 52886.705 25/04/01,15:39:41,18,10,1, 11.8,1,1, 4.599, 10510.929, 418.737, 52886.705 25/04/01,15:39:41,19,10,1, 11.8,1,1, 4.599, 10510.933, 418.741, 52886.705 25/04/01,15:39:42,00,10,1, 11.9,1,1, 4.598, 10510.930, 418.741, 52886.705 25/04/01,15:39:42,01,10,1, 11.9,1,1, 4.598, 10510.944, 418.744, 52886.739 25/04/01,15:39:42,02,10,1, 11.9,1,1, 4.598, 10510.911, 418.734, 52886.716 25/04/01,15:39:42,03,10,1, 11.9,1,1, 4.598, 10510.903, 418.737, 52886.596 25/04/01,15:39:42,04,10,1, 11.9,1,1, 4.598, 10510.930, 418.729, 52886.747 25/04/01,15:39:42,05,10,1, 11.9,1,1, 4.598, 10510.939, 418.717, 52886.762 25/04/01,15:39:42,06,10,1, 11.9,1,1, 4.598, 10510.904, 418.739, 52886.785 25/04/01,15:39:42,07,10,1, 11.9,1,1, 4.598, 10510.894, 418.727, 52886.755 25/04/01,15:39:42,08,10,1, 11.9,1,1, 4.598, 10510.875, 418.731, 52886.751 25/04/01,15:39:42,09,10,1, 11.9,1,1, 4.598, 10510.889, 418.720, 52886.762 25/04/01,15:39:42,10,10,1, 11.9,1,1, 4.598, 10510.892, 418.739, 52886.703 25/04/01,15:39:42,11,10,1, 11.9,1,1, 4.598, 10510.891, 418.723, 52886.785 25/04/01,15:39:42,12,10,1, 11.9,1,1, 4.598, 10510.874, 418.722, 52886.719 25/04/01,15:39:42,13,10,1, 11.9,1,1, 4.598, 10510.889, 418.710, 52886.754 25/04/01,15:39:42,14,10,1, 11.9,1,1, 4.598, 10510.893, 418.701, 52886.686 25/04/01,15:39:42,15,10,1, 11.9,1,1, 4.598, 10510.868, 418.736, 52886.806 25/04/01,15:39:42,16,10,1, 11.9,1,1, 4.598, 10510.883, 418.752, 52886.735 25/04/01,15:39:42,17,10,1, 11.9,1,1, 4.598, 10510.872, 418.739, 52886.718 25/04/01,15:39:42,18,10,1, 11.9,1,1, 4.598, 10510.887, 418.735, 52886.720 25/04/01,15:39:42,19,10,1, 11.9,1,1, 4.598, 10510.874, 418.745, 52886.719 25/04/01,15:39:43,00,09,1, 11.9,1,1, 4.593, 10510.871, 418.745, 52886.719 25/04/01,15:39:43,01,09,1, 11.9,1,1, 4.593, 10510.868, 418.713, 52886.707 25/04/01,15:39:43,02,09,1, 11.9,1,1, 4.593, 10510.848, 418.731, 52886.816 25/04/01,15:39:43,03,09,1, 11.9,1,1, 4.593, 10510.861, 418.721, 52886.747 25/04/01,15:39:43,04,09,1, 11.9,1,1, 4.593, 10510.866, 418.735, 52886.760 25/04/01,15:39:43,05,09,1, 11.9,1,1, 4.593, 10510.862, 418.718, 52886.746 25/04/01,15:39:43,06,09,1, 11.9,1,1, 4.593, 10510.840, 418.746, 52886.711 25/04/01,15:39:43,07,09,1, 11.9,1,1, 4.593, 10510.852, 418.729, 52886.717 25/04/01,15:39:43,08,09,1, 11.9,1,1, 4.593, 10510.840, 418.700, 52886.806 25/04/01,15:39:43,09,09,1, 11.9,1,1, 4.593, 10510.860, 418.721, 52886.782 25/04/01,15:39:43,10,09,1, 11.9,1,1, 4.593, 10510.845, 418.702, 52886.767 25/04/01,15:39:43,11,09,1, 11.9,1,1, 4.593, 10510.842, 418.701, 52886.741 25/04/01,15:39:43,12,09,1, 11.9,1,1, 4.593, 10510.843, 418.700, 52886.841 25/04/01,15:39:43,13,09,1, 11.9,1,1, 4.593, 10510.837, 418.727, 52886.713 25/04/01,15:39:43,14,09,1, 11.9,1,1, 4.593, 10510.850, 418.709, 52886.723 25/04/01,15:39:43,15,09,1, 11.9,1,1, 4.593, 10510.850, 418.729, 52886.791 25/04/01,15:39:43,16,09,1, 11.9,1,1, 4.593, 10510.851, 418.741, 52886.789 25/04/01,15:39:43,17,09,1, 11.9,1,1, 4.593, 10510.837, 418.717, 52886.748 25/04/01,15:39:43,18,09,1, 11.9,1,1, 4.593, 10510.835, 418.714, 52886.768 25/04/01,15:39:43,19,09,1, 11.9,1,1, 4.593, 10510.836, 418.715, 52886.697 25/04/01,15:39:44,00,10,1, 11.9,1,1, 4.594, 10510.830, 418.715, 52886.697 25/04/01,15:39:44,01,10,1, 11.9,1,1, 4.594, 10510.830, 418.756, 52886.765 25/04/01,15:39:44,02,10,1, 11.9,1,1, 4.594, 10510.832, 418.737, 52886.799 25/04/01,15:39:44,03,10,1, 11.9,1,1, 4.594, 10510.830, 418.729, 52886.750 25/04/01,15:39:44,04,10,1, 11.9,1,1, 4.594, 10510.824, 418.741, 52886.630 25/04/01,15:39:44,05,10,1, 11.9,1,1, 4.594, 10510.796, 418.745, 52886.743 25/04/01,15:39:44,06,10,1, 11.9,1,1, 4.594, 10510.788, 418.740, 52886.772 25/04/01,15:39:44,07,10,1, 11.9,1,1, 4.594, 10510.786, 418.756, 52886.770 25/04/01,15:39:44,08,10,1, 11.9,1,1, 4.594, 10510.800, 418.735, 52886.715 25/04/01,15:39:44,09,10,1, 11.9,1,1, 4.594, 10510.795, 418.724, 52886.787 25/04/01,15:39:44,10,10,1, 11.9,1,1, 4.594, 10510.827, 418.713, 52886.725 25/04/01,15:39:44,11,10,1, 11.9,1,1, 4.594, 10510.804, 418.761, 52886.791 25/04/01,15:39:44,12,10,1, 11.9,1,1, 4.594, 10510.825, 418.764, 52886.819 25/04/01,15:39:44,13,10,1, 11.9,1,1, 4.594, 10510.802, 418.737, 52886.818 25/04/01,15:39:44,14,10,1, 11.9,1,1, 4.594, 10510.811, 418.756, 52886.798 25/04/01,15:39:44,15,10,1, 11.9,1,1, 4.594, 10510.816, 418.753, 52886.755 25/04/01,15:39:44,16,10,1, 11.9,1,1, 4.594, 10510.804, 418.725, 52886.777 25/04/01,15:39:44,17,10,1, 11.9,1,1, 4.594, 10510.798, 418.763, 52886.790 25/04/01,15:39:44,18,10,1, 11.9,1,1, 4.594, 10510.803, 418.754, 52886.728 25/04/01,15:39:44,19,10,1, 11.9,1,1, 4.594, 10510.791, 418.746, 52886.787 25/04/01,15:39:45,00,09,1, 11.9,1,1, 4.595, 10510.788, 418.746, 52886.787 25/04/01,15:39:45,01,09,1, 11.9,1,1, 4.595, 10510.800, 418.775, 52886.809 25/04/01,15:39:45,02,09,1, 11.9,1,1, 4.595, 10510.794, 418.778, 52886.852 25/04/01,15:39:45,03,09,1, 11.9,1,1, 4.595, 10510.800, 418.751, 52886.844 25/04/01,15:39:45,04,09,1, 11.9,1,1, 4.595, 10510.778, 418.731, 52886.817 25/04/01,15:39:45,05,09,1, 11.9,1,1, 4.595, 10510.765, 418.729, 52886.839 25/04/01,15:39:45,06,09,1, 11.9,1,1, 4.595, 10510.772, 418.765, 52886.824 25/04/01,15:39:45,07,09,1, 11.9,1,1, 4.595, 10510.758, 418.737, 52886.755 25/04/01,15:39:45,08,09,1, 11.9,1,1, 4.595, 10510.823, 418.762, 52886.801 25/04/01,15:39:45,09,09,1, 11.9,1,1, 4.595, 10510.784, 418.757, 52886.773 25/04/01,15:39:45,10,09,1, 11.9,1,1, 4.595, 10510.764, 418.739, 52886.768 25/04/01,15:39:45,11,09,1, 11.9,1,1, 4.595, 10510.764, 418.770, 52886.834 25/04/01,15:39:45,12,09,1, 11.9,1,1, 4.595, 10510.762, 418.750, 52886.793 25/04/01,15:39:45,13,09,1, 11.9,1,1, 4.595, 10510.768, 418.732, 52886.877 25/04/01,15:39:45,14,09,1, 11.9,1,1, 4.595, 10510.773, 418.777, 52886.773 25/04/01,15:39:45,15,09,1, 11.9,1,1, 4.595, 10510.771, 418.755, 52886.822 25/04/01,15:39:45,16,09,1, 11.9,1,1, 4.595, 10510.775, 418.739, 52886.767 25/04/01,15:39:45,17,09,1, 11.9,1,1, 4.595, 10510.754, 418.758, 52886.787 25/04/01,15:39:45,18,09,1, 11.9,1,1, 4.595, 10510.780, 418.770, 52886.759 25/04/01,15:39:45,19,09,1, 11.9,1,1, 4.595, 10510.764, 418.764, 52886.857 25/04/01,15:39:46,00,10,1, 11.9,1,1, 4.594, 10510.763, 418.764, 52886.857 25/04/01,15:39:46,01,10,1, 11.9,1,1, 4.594, 10510.774, 418.750, 52886.752 25/04/01,15:39:46,02,10,1, 11.9,1,1, 4.594, 10510.742, 418.741, 52886.737 25/04/01,15:39:46,03,10,1, 11.9,1,1, 4.594, 10510.746, 418.763, 52886.789 25/04/01,15:39:46,04,10,1, 11.9,1,1, 4.594, 10510.733, 418.752, 52886.849 25/04/01,15:39:46,05,10,1, 11.9,1,1, 4.594, 10510.745, 418.763, 52886.791 25/04/01,15:39:46,06,10,1, 11.9,1,1, 4.594, 10510.750, 418.741, 52886.762 25/04/01,15:39:46,07,10,1, 11.9,1,1, 4.594, 10510.746, 418.778, 52886.845 25/04/01,15:39:46,08,10,1, 11.9,1,1, 4.594, 10510.726, 418.769, 52886.824 25/04/01,15:39:46,09,10,1, 11.9,1,1, 4.594, 10510.725, 418.750, 52886.769 25/04/01,15:39:46,10,10,1, 11.9,1,1, 4.594, 10510.730, 418.779, 52886.854 25/04/01,15:39:46,11,10,1, 11.9,1,1, 4.594, 10510.710, 418.743, 52886.783 25/04/01,15:39:46,12,10,1, 11.9,1,1, 4.594, 10510.727, 418.736, 52886.782 25/04/01,15:39:46,13,10,1, 11.9,1,1, 4.594, 10510.712, 418.758, 52886.787 25/04/01,15:39:46,14,10,1, 11.9,1,1, 4.594, 10510.714, 418.780, 52886.851 25/04/01,15:39:46,15,10,1, 11.9,1,1, 4.594, 10510.730, 418.770, 52886.824 25/04/01,15:39:46,16,10,1, 11.9,1,1, 4.594, 10510.720, 418.772, 52886.860 25/04/01,15:39:46,17,10,1, 11.9,1,1, 4.594, 10510.721, 418.752, 52886.823 25/04/01,15:39:46,18,10,1, 11.9,1,1, 4.594, 10510.709, 418.786, 52886.840 25/04/01,15:39:46,19,10,1, 11.9,1,1, 4.594, 10510.733, 418.795, 52886.821 25/04/01,15:39:47,00,09,1, 11.9,1,1, 4.595, 10510.730, 418.795, 52886.821 25/04/01,15:39:47,01,09,1, 11.9,1,1, 4.595, 10510.687, 418.757, 52886.818 25/04/01,15:39:47,02,09,1, 11.9,1,1, 4.595, 10510.716, 418.782, 52886.805 25/04/01,15:39:47,03,09,1, 11.9,1,1, 4.595, 10510.712, 418.752, 52886.811 25/04/01,15:39:47,04,09,1, 11.9,1,1, 4.595, 10510.694, 418.768, 52886.819 25/04/01,15:39:47,05,09,1, 11.9,1,1, 4.595, 10510.719, 418.785, 52886.814 25/04/01,15:39:47,06,09,1, 11.9,1,1, 4.595, 10510.715, 418.779, 52886.823 25/04/01,15:39:47,07,09,1, 11.9,1,1, 4.595, 10510.687, 418.807, 52886.861 25/04/01,15:39:47,08,09,1, 11.9,1,1, 4.595, 10510.705, 418.759, 52886.808 25/04/01,15:39:47,09,09,1, 11.9,1,1, 4.595, 10510.688, 418.767, 52886.817 25/04/01,15:39:47,10,09,1, 11.9,1,1, 4.595, 10510.696, 418.779, 52886.847 25/04/01,15:39:47,11,09,1, 11.9,1,1, 4.595, 10510.699, 418.774, 52886.827 25/04/01,15:39:47,12,09,1, 11.9,1,1, 4.595, 10510.686, 418.790, 52886.762 25/04/01,15:39:47,13,09,1, 11.9,1,1, 4.595, 10510.674, 418.784, 52886.857 25/04/01,15:39:47,14,09,1, 11.9,1,1, 4.595, 10510.681, 418.783, 52886.866 25/04/01,15:39:47,15,09,1, 11.9,1,1, 4.595, 10510.690, 418.805, 52886.806 25/04/01,15:39:47,16,09,1, 11.9,1,1, 4.595, 10510.696, 418.802, 52886.813 25/04/01,15:39:47,17,09,1, 11.9,1,1, 4.595, 10510.664, 418.789, 52886.813 25/04/01,15:39:47,18,09,1, 11.9,1,1, 4.595, 10510.692, 418.791, 52886.832 25/04/01,15:39:47,19,09,1, 11.9,1,1, 4.595, 10510.702, 418.777, 52886.776 25/04/01,15:39:48,00,09,1, 11.9,1,1, 4.597, 10510.696, 418.777, 52886.776 25/04/01,15:39:48,01,09,1, 11.9,1,1, 4.597, 10510.687, 418.789, 52886.814 25/04/01,15:39:48,02,09,1, 11.9,1,1, 4.597, 10510.665, 418.800, 52886.825 25/04/01,15:39:48,03,09,1, 11.9,1,1, 4.597, 10510.689, 418.791, 52886.831 25/04/01,15:39:48,04,09,1, 11.9,1,1, 4.597, 10510.668, 418.789, 52886.809 25/04/01,15:39:48,05,09,1, 11.9,1,1, 4.597, 10510.663, 418.825, 52886.814 25/04/01,15:39:48,06,09,1, 11.9,1,1, 4.597, 10510.670, 418.797, 52886.833 25/04/01,15:39:48,07,09,1, 11.9,1,1, 4.597, 10510.682, 418.810, 52886.853 25/04/01,15:39:48,08,09,1, 11.9,1,1, 4.597, 10510.655, 418.810, 52886.864 25/04/01,15:39:48,09,09,1, 11.9,1,1, 4.597, 10510.652, 418.797, 52886.869 25/04/01,15:39:48,10,09,1, 11.9,1,1, 4.597, 10510.660, 418.794, 52886.868 25/04/01,15:39:48,11,09,1, 11.9,1,1, 4.597, 10510.669, 418.806, 52886.837 25/04/01,15:39:48,12,09,1, 11.9,1,1, 4.597, 10510.690, 418.800, 52886.850 25/04/01,15:39:48,13,09,1, 11.9,1,1, 4.597, 10510.657, 418.786, 52886.789 25/04/01,15:39:48,14,09,1, 11.9,1,1, 4.597, 10510.654, 418.831, 52886.870 25/04/01,15:39:48,15,09,1, 11.9,1,1, 4.597, 10510.653, 418.785, 52886.823 25/04/01,15:39:48,16,09,1, 11.9,1,1, 4.597, 10510.661, 418.811, 52886.870 25/04/01,15:39:48,17,09,1, 11.9,1,1, 4.597, 10510.661, 418.793, 52886.826 25/04/01,15:39:48,18,09,1, 11.9,1,1, 4.597, 10510.649, 418.793, 52886.841 25/04/01,15:39:48,19,09,1, 11.9,1,1, 4.597, 10510.678, 418.796, 52886.833 25/04/01,15:39:49,00,09,1, 12.0,1,1, 4.597, 10510.671, 418.796, 52886.833 25/04/01,15:39:49,01,09,1, 12.0,1,1, 4.597, 10510.657, 418.798, 52886.888 25/04/01,15:39:49,02,09,1, 12.0,1,1, 4.597, 10510.668, 418.803, 52886.842 25/04/01,15:39:49,03,09,1, 12.0,1,1, 4.597, 10510.677, 418.809, 52886.807 25/04/01,15:39:49,04,09,1, 12.0,1,1, 4.597, 10510.653, 418.828, 52886.808 25/04/01,15:39:49,05,09,1, 12.0,1,1, 4.597, 10510.655, 418.785, 52886.808 25/04/01,15:39:49,06,09,1, 12.0,1,1, 4.597, 10510.641, 418.785, 52886.880 25/04/01,15:39:49,07,09,1, 12.0,1,1, 4.597, 10510.643, 418.791, 52886.812 25/04/01,15:39:49,08,09,1, 12.0,1,1, 4.597, 10510.620, 418.807, 52886.844 25/04/01,15:39:49,09,09,1, 12.0,1,1, 4.597, 10510.637, 418.793, 52886.869 25/04/01,15:39:49,10,09,1, 12.0,1,1, 4.597, 10510.617, 418.812, 52886.860 25/04/01,15:39:49,11,09,1, 12.0,1,1, 4.597, 10510.681, 418.819, 52887.015 25/04/01,15:39:49,12,09,1, 12.0,1,1, 4.597, 10510.630, 418.828, 52886.860 25/04/01,15:39:49,13,09,1, 12.0,1,1, 4.597, 10510.595, 418.833, 52886.910 25/04/01,15:39:49,14,09,1, 12.0,1,1, 4.597, 10510.610, 418.832, 52886.875 25/04/01,15:39:49,15,09,1, 12.0,1,1, 4.597, 10510.636, 418.827, 52886.916 25/04/01,15:39:49,16,09,1, 12.0,1,1, 4.597, 10510.630, 418.807, 52886.811 25/04/01,15:39:49,17,09,1, 12.0,1,1, 4.597, 10510.658, 418.803, 52886.920 25/04/01,15:39:49,18,09,1, 12.0,1,1, 4.597, 10510.654, 418.815, 52886.863 25/04/01,15:39:49,19,09,1, 12.0,1,1, 4.597, 10510.642, 418.793, 52886.871 25/04/01,15:39:50,00,10,1, 11.9,1,1, 4.596, 10510.638, 418.793, 52886.871 25/04/01,15:39:50,01,10,1, 11.9,1,1, 4.596, 10510.640, 418.828, 52886.958 25/04/01,15:39:50,02,10,1, 11.9,1,1, 4.596, 10510.649, 418.837, 52886.881 25/04/01,15:39:50,03,10,1, 11.9,1,1, 4.596, 10510.637, 418.802, 52886.831 25/04/01,15:39:50,04,10,1, 11.9,1,1, 4.596, 10510.640, 418.814, 52886.855 25/04/01,15:39:50,05,10,1, 11.9,1,1, 4.596, 10510.641, 418.819, 52886.945 25/04/01,15:39:50,06,10,1, 11.9,1,1, 4.596, 10510.616, 418.795, 52886.835 25/04/01,15:39:50,07,10,1, 11.9,1,1, 4.596, 10510.630, 418.834, 52886.951 25/04/01,15:39:50,08,10,1, 11.9,1,1, 4.596, 10510.639, 418.837, 52886.922 25/04/01,15:39:50,09,10,1, 11.9,1,1, 4.596, 10510.599, 418.845, 52886.856 25/04/01,15:39:50,10,10,1, 11.9,1,1, 4.596, 10510.614, 418.829, 52886.860 25/04/01,15:39:50,11,10,1, 11.9,1,1, 4.596, 10510.597, 418.828, 52886.928 25/04/01,15:39:50,12,10,1, 11.9,1,1, 4.596, 10510.613, 418.820, 52886.870 25/04/01,15:39:50,13,10,1, 11.9,1,1, 4.596, 10510.640, 418.827, 52886.908 25/04/01,15:39:50,14,10,1, 11.9,1,1, 4.596, 10510.630, 418.820, 52886.949 25/04/01,15:39:50,15,10,1, 11.9,1,1, 4.596, 10510.618, 418.823, 52886.817 25/04/01,15:39:50,16,10,1, 11.9,1,1, 4.596, 10510.625, 418.822, 52886.929 25/04/01,15:39:50,17,10,1, 11.9,1,1, 4.596, 10510.612, 418.827, 52886.913 25/04/01,15:39:50,18,10,1, 11.9,1,1, 4.596, 10510.614, 418.833, 52886.938 25/04/01,15:39:50,19,10,1, 11.9,1,1, 4.596, 10510.593, 418.844, 52886.890 25/04/01,15:39:51,00,10,1, 11.9,1,1, 4.596, 10510.588, 418.844, 52886.890 25/04/01,15:39:51,01,10,1, 11.9,1,1, 4.596, 10510.605, 418.821, 52886.924 25/04/01,15:39:51,02,10,1, 11.9,1,1, 4.596, 10510.608, 418.846, 52886.956 25/04/01,15:39:51,03,10,1, 11.9,1,1, 4.596, 10510.631, 418.840, 52886.887 25/04/01,15:39:51,04,10,1, 11.9,1,1, 4.596, 10510.616, 418.828, 52886.888 25/04/01,15:39:51,05,10,1, 11.9,1,1, 4.596, 10510.603, 418.819, 52886.916 25/04/01,15:39:51,06,10,1, 11.9,1,1, 4.596, 10510.593, 418.829, 52886.945 25/04/01,15:39:51,07,10,1, 11.9,1,1, 4.596, 10510.620, 418.808, 52886.872 25/04/01,15:39:51,08,10,1, 11.9,1,1, 4.596, 10510.619, 418.809, 52886.852 25/04/01,15:39:51,09,10,1, 11.9,1,1, 4.596, 10510.615, 418.840, 52886.959 25/04/01,15:39:51,10,10,1, 11.9,1,1, 4.596, 10510.603, 418.839, 52886.889 25/04/01,15:39:51,11,10,1, 11.9,1,1, 4.596, 10510.598, 418.838, 52886.930 25/04/01,15:39:51,12,10,1, 11.9,1,1, 4.596, 10510.620, 418.830, 52886.956 25/04/01,15:39:51,13,10,1, 11.9,1,1, 4.596, 10510.595, 418.827, 52886.871 25/04/01,15:39:51,14,10,1, 11.9,1,1, 4.596, 10510.582, 418.838, 52886.897 25/04/01,15:39:51,15,10,1, 11.9,1,1, 4.596, 10510.625, 418.866, 52886.858 25/04/01,15:39:51,16,10,1, 11.9,1,1, 4.596, 10510.630, 418.852, 52886.921 25/04/01,15:39:51,17,10,1, 11.9,1,1, 4.596, 10510.612, 418.867, 52886.917 25/04/01,15:39:51,18,10,1, 11.9,1,1, 4.596, 10510.599, 418.861, 52886.920 25/04/01,15:39:51,19,10,1, 11.9,1,1, 4.596, 10510.615, 418.847, 52886.881 25/04/01,15:39:52,00,07,1, 11.9,1,1, 4.595, 10510.613, 418.847, 52886.881 25/04/01,15:39:52,01,07,1, 11.9,1,1, 4.595, 10510.596, 418.853, 52886.863 25/04/01,15:39:52,02,07,1, 11.9,1,1, 4.595, 10510.597, 418.821, 52886.842 25/04/01,15:39:52,03,07,1, 11.9,1,1, 4.595, 10510.598, 418.859, 52886.990 25/04/01,15:39:52,04,07,1, 11.9,1,1, 4.595, 10510.583, 418.846, 52886.936 25/04/01,15:39:52,05,07,1, 11.9,1,1, 4.595, 10510.602, 418.858, 52886.884 25/04/01,15:39:52,06,07,1, 11.9,1,1, 4.595, 10510.586, 418.870, 52886.961 25/04/01,15:39:52,07,07,1, 11.9,1,1, 4.595, 10510.589, 418.859, 52886.950 25/04/01,15:39:52,08,07,1, 11.9,1,1, 4.595, 10510.574, 418.877, 52886.920 25/04/01,15:39:52,09,07,1, 11.9,1,1, 4.595, 10510.589, 418.857, 52886.947 25/04/01,15:39:52,10,07,1, 11.9,1,1, 4.595, 10510.608, 418.857, 52886.897 25/04/01,15:39:52,11,07,1, 11.9,1,1, 4.595, 10510.597, 418.864, 52886.843 25/04/01,15:39:52,12,07,1, 11.9,1,1, 4.595, 10510.604, 418.841, 52886.907 25/04/01,15:39:52,13,07,1, 11.9,1,1, 4.595, 10510.608, 418.866, 52886.888 25/04/01,15:39:52,14,07,1, 11.9,1,1, 4.595, 10510.605, 418.853, 52886.909 25/04/01,15:39:52,15,07,1, 11.9,1,1, 4.595, 10510.574, 418.863, 52886.891 25/04/01,15:39:52,16,07,1, 11.9,1,1, 4.595, 10510.583, 418.860, 52886.906 25/04/01,15:39:52,17,07,1, 11.9,1,1, 4.595, 10510.605, 418.873, 52886.984 25/04/01,15:39:52,18,07,1, 11.9,1,1, 4.595, 10510.596, 418.849, 52886.930 25/04/01,15:39:52,19,07,1, 11.9,1,1, 4.595, 10510.602, 418.834, 52886.982 25/04/01,15:39:53,00,09,1, 11.9,1,1, 4.594, 10510.596, 418.834, 52886.982 25/04/01,15:39:53,01,09,1, 11.9,1,1, 4.594, 10510.613, 418.852, 52886.940 25/04/01,15:39:53,02,09,1, 11.9,1,1, 4.594, 10510.619, 418.871, 52886.981 25/04/01,15:39:53,03,09,1, 11.9,1,1, 4.594, 10510.592, 418.875, 52886.963 25/04/01,15:39:53,04,09,1, 11.9,1,1, 4.594, 10510.607, 418.861, 52886.970 25/04/01,15:39:53,05,09,1, 11.9,1,1, 4.594, 10510.586, 418.862, 52887.013 25/04/01,15:39:53,06,09,1, 11.9,1,1, 4.594, 10510.569, 418.853, 52886.947 25/04/01,15:39:53,07,09,1, 11.9,1,1, 4.594, 10510.578, 418.861, 52886.913 25/04/01,15:39:53,08,09,1, 11.9,1,1, 4.594, 10510.615, 418.883, 52886.897 25/04/01,15:39:53,09,09,1, 11.9,1,1, 4.594, 10510.586, 418.871, 52886.952 25/04/01,15:39:53,10,09,1, 11.9,1,1, 4.594, 10510.608, 418.844, 52886.951 25/04/01,15:39:53,11,09,1, 11.9,1,1, 4.594, 10510.599, 418.880, 52886.943 25/04/01,15:39:53,12,09,1, 11.9,1,1, 4.594, 10510.589, 418.884, 52886.966 25/04/01,15:39:53,13,09,1, 11.9,1,1, 4.594, 10510.607, 418.873, 52886.973 25/04/01,15:39:53,14,09,1, 11.9,1,1, 4.594, 10510.579, 418.883, 52886.929 25/04/01,15:39:53,15,09,1, 11.9,1,1, 4.594, 10510.591, 418.870, 52887.000 25/04/01,15:39:53,16,09,1, 11.9,1,1, 4.594, 10510.591, 418.876, 52886.977 25/04/01,15:39:53,17,09,1, 11.9,1,1, 4.594, 10510.592, 418.868, 52886.995 25/04/01,15:39:53,18,09,1, 11.9,1,1, 4.594, 10510.580, 418.853, 52886.928 25/04/01,15:39:53,19,09,1, 11.9,1,1, 4.594, 10510.601, 418.881, 52886.985 25/04/01,15:39:54,00,08,1, 11.9,1,1, 4.594, 10510.596, 418.881, 52886.985 25/04/01,15:39:54,01,08,1, 11.9,1,1, 4.594, 10510.595, 418.883, 52886.944 25/04/01,15:39:54,02,08,1, 11.9,1,1, 4.594, 10510.581, 418.877, 52886.980 25/04/01,15:39:54,03,08,1, 11.9,1,1, 4.594, 10510.632, 418.879, 52886.969 25/04/01,15:39:54,04,08,1, 11.9,1,1, 4.594, 10510.584, 418.875, 52886.994 25/04/01,15:39:54,05,08,1, 11.9,1,1, 4.594, 10510.599, 418.887, 52886.994 25/04/01,15:39:54,06,08,1, 11.9,1,1, 4.594, 10510.606, 418.870, 52887.006 25/04/01,15:39:54,07,08,1, 11.9,1,1, 4.594, 10510.575, 418.866, 52886.947 25/04/01,15:39:54,08,08,1, 11.9,1,1, 4.594, 10510.574, 418.855, 52886.903 25/04/01,15:39:54,09,08,1, 11.9,1,1, 4.594, 10510.605, 418.879, 52886.908 25/04/01,15:39:54,10,08,1, 11.9,1,1, 4.594, 10510.581, 418.889, 52886.955 25/04/01,15:39:54,11,08,1, 11.9,1,1, 4.594, 10510.582, 418.892, 52886.953 25/04/01,15:39:54,12,08,1, 11.9,1,1, 4.594, 10510.581, 418.910, 52887.000 25/04/01,15:39:54,13,08,1, 11.9,1,1, 4.594, 10510.603, 418.894, 52886.920 25/04/01,15:39:54,14,08,1, 11.9,1,1, 4.594, 10510.601, 418.882, 52886.894 25/04/01,15:39:54,15,08,1, 11.9,1,1, 4.594, 10510.586, 418.880, 52886.921 25/04/01,15:39:54,16,08,1, 11.9,1,1, 4.594, 10510.584, 418.893, 52886.993 25/04/01,15:39:54,17,08,1, 11.9,1,1, 4.594, 10510.624, 418.888, 52886.945 25/04/01,15:39:54,18,08,1, 11.9,1,1, 4.594, 10510.599, 418.883, 52886.985 25/04/01,15:39:54,19,08,1, 11.9,1,1, 4.594, 10510.611, 418.897, 52886.894 25/04/01,15:39:55,00,09,1, 11.9,1,1, 4.597, 10510.604, 418.897, 52886.894 25/04/01,15:39:55,01,09,1, 11.9,1,1, 4.597, 10510.600, 418.894, 52886.970 25/04/01,15:39:55,02,09,1, 11.9,1,1, 4.597, 10510.594, 418.887, 52886.970 25/04/01,15:39:55,03,09,1, 11.9,1,1, 4.597, 10510.593, 418.903, 52886.947 25/04/01,15:39:55,04,09,1, 11.9,1,1, 4.597, 10510.602, 418.910, 52886.920 25/04/01,15:39:55,05,09,1, 11.9,1,1, 4.597, 10510.596, 418.914, 52886.981 25/04/01,15:39:55,06,09,1, 11.9,1,1, 4.597, 10510.601, 418.869, 52886.974 25/04/01,15:39:55,07,09,1, 11.9,1,1, 4.597, 10510.586, 418.908, 52886.984 25/04/01,15:39:55,08,09,1, 11.9,1,1, 4.597, 10510.582, 418.912, 52887.027 25/04/01,15:39:55,09,09,1, 11.9,1,1, 4.597, 10510.586, 418.919, 52887.019 25/04/01,15:39:55,10,09,1, 11.9,1,1, 4.597, 10510.605, 418.931, 52887.027 25/04/01,15:39:55,11,09,1, 11.9,1,1, 4.597, 10510.604, 418.898, 52886.952 25/04/01,15:39:55,12,09,1, 11.9,1,1, 4.597, 10510.593, 418.909, 52886.990 25/04/01,15:39:55,13,09,1, 11.9,1,1, 4.597, 10510.620, 418.904, 52886.955 25/04/01,15:39:55,14,09,1, 11.9,1,1, 4.597, 10510.619, 418.913, 52887.034 25/04/01,15:39:55,15,09,1, 11.9,1,1, 4.597, 10510.623, 418.917, 52886.962 25/04/01,15:39:55,16,09,1, 11.9,1,1, 4.597, 10510.623, 418.939, 52887.016 25/04/01,15:39:55,17,09,1, 11.9,1,1, 4.597, 10510.633, 418.917, 52887.014 25/04/01,15:39:55,18,09,1, 11.9,1,1, 4.597, 10510.597, 418.938, 52887.206 25/04/01,15:39:55,19,09,1, 11.9,1,1, 4.597, 10510.626, 418.924, 52887.007 25/04/01,15:39:56,00,09,1, 11.9,1,1, 4.595, 10510.621, 418.924, 52887.007 25/04/01,15:39:56,01,09,1, 11.9,1,1, 4.595, 10510.593, 418.931, 52887.007 25/04/01,15:39:56,02,09,1, 11.9,1,1, 4.595, 10510.620, 418.914, 52886.958 25/04/01,15:39:56,03,09,1, 11.9,1,1, 4.595, 10510.641, 418.912, 52886.960 25/04/01,15:39:56,04,09,1, 11.9,1,1, 4.595, 10510.641, 418.909, 52887.015 25/04/01,15:39:56,05,09,1, 11.9,1,1, 4.595, 10510.605, 418.917, 52886.993 25/04/01,15:39:56,06,09,1, 11.9,1,1, 4.595, 10510.628, 418.901, 52886.968 25/04/01,15:39:56,07,09,1, 11.9,1,1, 4.595, 10510.593, 418.938, 52887.013 25/04/01,15:39:56,08,09,1, 11.9,1,1, 4.595, 10510.610, 418.955, 52887.052 25/04/01,15:39:56,09,09,1, 11.9,1,1, 4.595, 10510.619, 418.948, 52887.034 25/04/01,15:39:56,10,09,1, 11.9,1,1, 4.595, 10510.590, 418.920, 52887.057 25/04/01,15:39:56,11,09,1, 11.9,1,1, 4.595, 10510.605, 418.919, 52887.061 25/04/01,15:39:56,12,09,1, 11.9,1,1, 4.595, 10510.605, 418.911, 52886.984 25/04/01,15:39:56,13,09,1, 11.9,1,1, 4.595, 10510.610, 418.931, 52887.036 25/04/01,15:39:56,14,09,1, 11.9,1,1, 4.595, 10510.594, 418.948, 52887.016 25/04/01,15:39:56,15,09,1, 11.9,1,1, 4.595, 10510.589, 418.940, 52886.974 25/04/01,15:39:56,16,09,1, 11.9,1,1, 4.595, 10510.615, 418.930, 52887.015 25/04/01,15:39:56,17,09,1, 11.9,1,1, 4.595, 10510.632, 418.974, 52887.112 25/04/01,15:39:56,18,09,1, 11.9,1,1, 4.595, 10510.577, 418.967, 52887.006 25/04/01,15:39:56,19,09,1, 11.9,1,1, 4.595, 10510.601, 418.959, 52887.035 25/04/01,15:39:57,00,10,1, 11.9,1,1, 4.594, 10510.596, 418.959, 52887.035 25/04/01,15:39:57,01,10,1, 11.9,1,1, 4.594, 10510.628, 418.954, 52887.040 25/04/01,15:39:57,02,10,1, 11.9,1,1, 4.594, 10510.605, 418.920, 52887.092 25/04/01,15:39:57,03,10,1, 11.9,1,1, 4.594, 10510.595, 418.938, 52887.111 25/04/01,15:39:57,04,10,1, 11.9,1,1, 4.594, 10510.619, 418.936, 52887.113 25/04/01,15:39:57,05,10,1, 11.9,1,1, 4.594, 10510.610, 418.966, 52887.159 25/04/01,15:39:57,06,10,1, 11.9,1,1, 4.594, 10510.612, 418.954, 52887.172 25/04/01,15:39:57,07,10,1, 11.9,1,1, 4.594, 10510.624, 418.928, 52887.105 25/04/01,15:39:57,08,10,1, 11.9,1,1, 4.594, 10510.618, 418.935, 52887.110 25/04/01,15:39:57,09,10,1, 11.9,1,1, 4.594, 10510.611, 418.946, 52887.099 25/04/01,15:39:57,10,10,1, 11.9,1,1, 4.594, 10510.608, 418.959, 52887.096 25/04/01,15:39:57,11,10,1, 11.9,1,1, 4.594, 10510.633, 418.957, 52887.124 25/04/01,15:39:57,12,10,1, 11.9,1,1, 4.594, 10510.627, 418.968, 52887.120 25/04/01,15:39:57,13,10,1, 11.9,1,1, 4.594, 10510.633, 418.948, 52887.164 25/04/01,15:39:57,14,10,1, 11.9,1,1, 4.594, 10510.634, 418.943, 52887.172 25/04/01,15:39:57,15,10,1, 11.9,1,1, 4.594, 10510.629, 418.960, 52887.098 25/04/01,15:39:57,16,10,1, 11.9,1,1, 4.594, 10510.625, 418.965, 52887.130 25/04/01,15:39:57,17,10,1, 11.9,1,1, 4.594, 10510.627, 418.952, 52887.155 25/04/01,15:39:57,18,10,1, 11.9,1,1, 4.594, 10510.611, 418.961, 52887.175 25/04/01,15:39:57,19,10,1, 11.9,1,1, 4.594, 10510.596, 418.963, 52887.121 25/04/01,15:39:58,00,09,1, 11.9,1,1, 4.597, 10510.588, 418.963, 52887.121 25/04/01,15:39:58,01,09,1, 11.9,1,1, 4.597, 10510.611, 418.964, 52887.108 25/04/01,15:39:58,02,09,1, 11.9,1,1, 4.597, 10510.595, 418.974, 52887.156 25/04/01,15:39:58,03,09,1, 11.9,1,1, 4.597, 10510.602, 418.972, 52887.125 25/04/01,15:39:58,04,09,1, 11.9,1,1, 4.597, 10510.630, 418.960, 52887.085 25/04/01,15:39:58,05,09,1, 11.9,1,1, 4.597, 10510.610, 418.973, 52887.126 25/04/01,15:39:58,06,09,1, 11.9,1,1, 4.597, 10510.615, 418.978, 52887.114 25/04/01,15:39:58,07,09,1, 11.9,1,1, 4.597, 10510.627, 418.973, 52887.088 25/04/01,15:39:58,08,09,1, 11.9,1,1, 4.597, 10510.607, 418.968, 52887.160 25/04/01,15:39:58,09,09,1, 11.9,1,1, 4.597, 10510.636, 418.954, 52887.073 25/04/01,15:39:58,10,09,1, 11.9,1,1, 4.597, 10510.615, 418.969, 52887.109 25/04/01,15:39:58,11,09,1, 11.9,1,1, 4.597, 10510.636, 418.969, 52887.112 25/04/01,15:39:58,12,09,1, 11.9,1,1, 4.597, 10510.613, 418.961, 52887.075 25/04/01,15:39:58,13,09,1, 11.9,1,1, 4.597, 10510.602, 418.992, 52887.124 25/04/01,15:39:58,14,09,1, 11.9,1,1, 4.597, 10510.630, 418.981, 52887.105 25/04/01,15:39:58,15,09,1, 11.9,1,1, 4.597, 10510.607, 418.987, 52887.122 25/04/01,15:39:58,16,09,1, 11.9,1,1, 4.597, 10510.611, 418.994, 52887.149 25/04/01,15:39:58,17,09,1, 11.9,1,1, 4.597, 10510.633, 419.001, 52887.152 25/04/01,15:39:58,18,09,1, 11.9,1,1, 4.597, 10510.623, 418.994, 52887.129 25/04/01,15:39:58,19,09,1, 11.9,1,1, 4.597, 10510.627, 418.991, 52887.220 25/04/01,15:39:59,00,09,1, 11.9,1,1, 4.596, 10510.621, 418.991, 52887.220 25/04/01,15:39:59,01,09,1, 11.9,1,1, 4.596, 10510.633, 419.003, 52887.203 25/04/01,15:39:59,02,09,1, 11.9,1,1, 4.596, 10510.626, 419.013, 52887.134 25/04/01,15:39:59,03,09,1, 11.9,1,1, 4.596, 10510.618, 419.012, 52887.156 25/04/01,15:39:59,04,09,1, 11.9,1,1, 4.596, 10510.652, 418.986, 52887.113 25/04/01,15:39:59,05,09,1, 11.9,1,1, 4.596, 10510.621, 419.004, 52887.092 25/04/01,15:39:59,06,09,1, 11.9,1,1, 4.596, 10510.626, 418.990, 52887.078 25/04/01,15:39:59,07,09,1, 11.9,1,1, 4.596, 10510.639, 419.000, 52887.164 25/04/01,15:39:59,08,09,1, 11.9,1,1, 4.596, 10510.636, 418.986, 52887.124 25/04/01,15:39:59,09,09,1, 11.9,1,1, 4.596, 10510.637, 418.980, 52887.114 25/04/01,15:39:59,10,09,1, 11.9,1,1, 4.596, 10510.650, 418.995, 52887.146 25/04/01,15:39:59,11,09,1, 11.9,1,1, 4.596, 10510.650, 418.994, 52887.150 25/04/01,15:39:59,12,09,1, 11.9,1,1, 4.596, 10510.609, 419.007, 52887.180 25/04/01,15:39:59,13,09,1, 11.9,1,1, 4.596, 10510.634, 418.995, 52887.191 25/04/01,15:39:59,14,09,1, 11.9,1,1, 4.596, 10510.637, 419.008, 52887.081 25/04/01,15:39:59,15,09,1, 11.9,1,1, 4.596, 10510.619, 419.005, 52887.111 25/04/01,15:39:59,16,09,1, 11.9,1,1, 4.596, 10510.638, 419.008, 52887.100 25/04/01,15:39:59,17,09,1, 11.9,1,1, 4.596, 10510.647, 419.012, 52887.112 25/04/01,15:39:59,18,09,1, 11.9,1,1, 4.596, 10510.626, 419.018, 52887.180 25/04/01,15:39:59,19,09,1, 11.9,1,1, 4.596, 10510.639, 419.020, 52887.172 25/04/01,15:40:00,00,09,1, 11.9,1,1, 4.598, 10510.638, 419.020, 52887.172 25/04/01,15:40:00,01,09,1, 11.9,1,1, 4.598, 10510.628, 419.006, 52887.094 25/04/01,15:40:00,02,09,1, 11.9,1,1, 4.598, 10510.621, 419.008, 52887.059 25/04/01,15:40:00,03,09,1, 11.9,1,1, 4.598, 10510.636, 418.977, 52886.994 25/04/01,15:40:00,04,09,1, 11.9,1,1, 4.598, 10510.630, 418.994, 52887.085 25/04/01,15:40:00,05,09,1, 11.9,1,1, 4.598, 10510.637, 419.014, 52887.000 25/04/01,15:40:00,06,09,1, 11.9,1,1, 4.598, 10510.621, 419.002, 52887.001 25/04/01,15:40:00,07,09,1, 11.9,1,1, 4.598, 10510.631, 419.027, 52887.130 25/04/01,15:40:00,08,09,1, 11.9,1,1, 4.598, 10510.613, 418.996, 52887.085 25/04/01,15:40:00,09,09,1, 11.9,1,1, 4.598, 10510.634, 419.032, 52887.088 25/04/01,15:40:00,10,09,1, 11.9,1,1, 4.598, 10510.618, 419.000, 52887.004 25/04/01,15:40:00,11,09,1, 11.9,1,1, 4.598, 10510.617, 419.014, 52887.105 25/04/01,15:40:00,12,09,1, 11.9,1,1, 4.598, 10510.619, 419.009, 52887.033 25/04/01,15:40:00,13,09,1, 11.9,1,1, 4.598, 10510.630, 418.990, 52887.012 25/04/01,15:40:00,14,09,1, 11.9,1,1, 4.598, 10510.616, 419.046, 52887.017 25/04/01,15:40:00,15,09,1, 11.9,1,1, 4.598, 10510.613, 419.012, 52886.956 25/04/01,15:40:00,16,09,1, 11.9,1,1, 4.598, 10510.627, 419.016, 52886.997 25/04/01,15:40:00,17,09,1, 11.9,1,1, 4.598, 10510.635, 419.025, 52887.099 25/04/01,15:40:00,18,09,1, 11.9,1,1, 4.598, 10510.616, 419.012, 52887.005 25/04/01,15:40:00,19,09,1, 11.9,1,1, 4.598, 10510.645, 419.009, 52886.996 25/04/01,15:40:01,00,08,1, 11.9,1,1, 4.593, 10510.638, 419.009, 52886.996 25/04/01,15:40:01,01,08,1, 11.9,1,1, 4.593, 10510.650, 419.022, 52887.077 25/04/01,15:40:01,02,08,1, 11.9,1,1, 4.593, 10510.632, 418.996, 52887.099 25/04/01,15:40:01,03,08,1, 11.9,1,1, 4.593, 10510.648, 419.028, 52887.061 25/04/01,15:40:01,04,08,1, 11.9,1,1, 4.593, 10510.646, 419.000, 52887.103 25/04/01,15:40:01,05,08,1, 11.9,1,1, 4.593, 10510.636, 419.003, 52887.104 25/04/01,15:40:01,06,08,1, 11.9,1,1, 4.593, 10510.633, 419.004, 52887.076 25/04/01,15:40:01,07,08,1, 11.9,1,1, 4.593, 10510.627, 419.034, 52887.169 25/04/01,15:40:01,08,08,1, 11.9,1,1, 4.593, 10510.642, 419.001, 52887.096 25/04/01,15:40:01,09,08,1, 11.9,1,1, 4.593, 10510.620, 419.007, 52887.057 25/04/01,15:40:01,10,08,1, 11.9,1,1, 4.593, 10510.615, 419.004, 52887.076 25/04/01,15:40:01,11,08,1, 11.9,1,1, 4.593, 10510.631, 419.016, 52887.089 25/04/01,15:40:01,12,08,1, 11.9,1,1, 4.593, 10510.631, 418.998, 52887.040 25/04/01,15:40:01,13,08,1, 11.9,1,1, 4.593, 10510.629, 419.035, 52887.083 25/04/01,15:40:01,14,08,1, 11.9,1,1, 4.593, 10510.615, 419.038, 52887.069 25/04/01,15:40:01,15,08,1, 11.9,1,1, 4.593, 10510.622, 419.014, 52887.093 25/04/01,15:40:01,16,08,1, 11.9,1,1, 4.593, 10510.637, 419.026, 52887.054 25/04/01,15:40:01,17,08,1, 11.9,1,1, 4.593, 10510.634, 419.009, 52887.066 25/04/01,15:40:01,18,08,1, 11.9,1,1, 4.593, 10510.626, 419.007, 52887.068 25/04/01,15:40:01,19,08,1, 11.9,1,1, 4.593, 10510.628, 419.012, 52887.068 25/04/01,15:40:02,00,09,1, 11.9,1,1, 4.594, 10510.621, 419.012, 52887.068 25/04/01,15:40:02,01,09,1, 11.9,1,1, 4.594, 10510.622, 419.014, 52887.074 25/04/01,15:40:02,02,09,1, 11.9,1,1, 4.594, 10510.620, 419.009, 52887.083 25/04/01,15:40:02,03,09,1, 11.9,1,1, 4.594, 10510.632, 419.021, 52887.126 25/04/01,15:40:02,04,09,1, 11.9,1,1, 4.594, 10510.600, 419.029, 52887.078 25/04/01,15:40:02,05,09,1, 11.9,1,1, 4.594, 10510.613, 419.013, 52887.071 25/04/01,15:40:02,06,09,1, 11.9,1,1, 4.594, 10510.620, 419.033, 52887.166 25/04/01,15:40:02,07,09,1, 11.9,1,1, 4.594, 10510.621, 419.016, 52887.087 25/04/01,15:40:02,08,09,1, 11.9,1,1, 4.594, 10510.619, 419.037, 52887.147 25/04/01,15:40:02,09,09,1, 11.9,1,1, 4.594, 10510.611, 419.023, 52887.139 25/04/01,15:40:02,10,09,1, 11.9,1,1, 4.594, 10510.620, 419.027, 52887.205 25/04/01,15:40:02,11,09,1, 11.9,1,1, 4.594, 10510.608, 419.032, 52887.085 25/04/01,15:40:02,12,09,1, 11.9,1,1, 4.594, 10510.621, 419.030, 52887.052 25/04/01,15:40:02,13,09,1, 11.9,1,1, 4.594, 10510.623, 419.021, 52887.109 25/04/01,15:40:02,14,09,1, 11.9,1,1, 4.594, 10510.624, 419.047, 52887.075 25/04/01,15:40:02,15,09,1, 11.9,1,1, 4.594, 10510.602, 419.043, 52887.121 25/04/01,15:40:02,16,09,1, 11.9,1,1, 4.594, 10510.628, 419.015, 52887.055 25/04/01,15:40:02,17,09,1, 11.9,1,1, 4.594, 10510.607, 419.029, 52887.152 25/04/01,15:40:02,18,09,1, 11.9,1,1, 4.594, 10510.615, 419.040, 52887.114 25/04/01,15:40:02,19,09,1, 11.9,1,1, 4.594, 10510.611, 419.041, 52887.118 25/04/01,15:40:03,00,10,1, 11.9,1,1, 4.592, 10510.604, 419.041, 52887.118 25/04/01,15:40:03,01,10,1, 11.9,1,1, 4.592, 10510.612, 419.033, 52887.132 25/04/01,15:40:03,02,10,1, 11.9,1,1, 4.592, 10510.617, 419.030, 52887.033 25/04/01,15:40:03,03,10,1, 11.9,1,1, 4.592, 10510.623, 419.021, 52887.080 25/04/01,15:40:03,04,10,1, 11.9,1,1, 4.592, 10510.599, 419.029, 52887.143 25/04/01,15:40:03,05,10,1, 11.9,1,1, 4.592, 10510.592, 419.022, 52887.103 25/04/01,15:40:03,06,10,1, 11.9,1,1, 4.592, 10510.592, 419.027, 52887.065 25/04/01,15:40:03,07,10,1, 11.9,1,1, 4.592, 10510.611, 419.028, 52887.128 25/04/01,15:40:03,08,10,1, 11.9,1,1, 4.592, 10510.615, 419.055, 52887.192 25/04/01,15:40:03,09,10,1, 11.9,1,1, 4.592, 10510.617, 419.037, 52887.159 25/04/01,15:40:03,10,10,1, 11.9,1,1, 4.592, 10510.590, 419.070, 52887.093 25/04/01,15:40:03,11,10,1, 11.9,1,1, 4.592, 10510.627, 419.061, 52887.182 25/04/01,15:40:03,12,10,1, 11.9,1,1, 4.592, 10510.623, 419.051, 52887.116 25/04/01,15:40:03,13,10,1, 11.9,1,1, 4.592, 10510.600, 419.041, 52887.074 25/04/01,15:40:03,14,10,1, 11.9,1,1, 4.592, 10510.622, 419.021, 52887.098 25/04/01,15:40:03,15,10,1, 11.9,1,1, 4.592, 10510.595, 419.040, 52887.135 25/04/01,15:40:03,16,10,1, 11.9,1,1, 4.592, 10510.601, 419.050, 52887.108 25/04/01,15:40:03,17,10,1, 11.9,1,1, 4.592, 10510.606, 419.040, 52887.125 25/04/01,15:40:03,18,10,1, 11.9,1,1, 4.592, 10510.608, 419.053, 52887.137 25/04/01,15:40:03,19,10,1, 11.9,1,1, 4.592, 10510.598, 419.054, 52887.132 25/04/01,15:40:04,00,10,1, 11.9,1,1, 4.592, 10510.596, 419.054, 52887.132 25/04/01,15:40:04,01,10,1, 11.9,1,1, 4.592, 10510.608, 419.060, 52887.116 25/04/01,15:40:04,02,10,1, 11.9,1,1, 4.592, 10510.602, 419.055, 52887.149 25/04/01,15:40:04,03,10,1, 11.9,1,1, 4.592, 10510.593, 419.043, 52887.102 25/04/01,15:40:04,04,10,1, 11.9,1,1, 4.592, 10510.604, 419.020, 52887.134 25/04/01,15:40:04,05,10,1, 11.9,1,1, 4.592, 10510.602, 419.038, 52887.150 25/04/01,15:40:04,06,10,1, 11.9,1,1, 4.592, 10510.603, 419.040, 52887.115 25/04/01,15:40:04,07,10,1, 11.9,1,1, 4.592, 10510.623, 419.047, 52887.098 25/04/01,15:40:04,08,10,1, 11.9,1,1, 4.592, 10510.599, 419.071, 52887.125 25/04/01,15:40:04,09,10,1, 11.9,1,1, 4.592, 10510.600, 419.054, 52887.125 25/04/01,15:40:04,10,10,1, 11.9,1,1, 4.592, 10510.609, 419.079, 52887.145 25/04/01,15:40:04,11,10,1, 11.9,1,1, 4.592, 10510.600, 419.054, 52887.133 25/04/01,15:40:04,12,10,1, 11.9,1,1, 4.592, 10510.621, 419.029, 52887.000 25/04/01,15:40:04,13,10,1, 11.9,1,1, 4.592, 10510.627, 419.065, 52887.173 25/04/01,15:40:04,14,10,1, 11.9,1,1, 4.592, 10510.611, 419.065, 52887.179 25/04/01,15:40:04,15,10,1, 11.9,1,1, 4.592, 10510.601, 419.044, 52887.148 25/04/01,15:40:04,16,10,1, 11.9,1,1, 4.592, 10510.604, 419.061, 52887.158 25/04/01,15:40:04,17,10,1, 11.9,1,1, 4.592, 10510.590, 419.082, 52887.132 25/04/01,15:40:04,18,10,1, 11.9,1,1, 4.592, 10510.603, 419.084, 52887.143 25/04/01,15:40:04,19,10,1, 11.9,1,1, 4.592, 10510.595, 419.070, 52887.150 25/04/01,15:40:05,00,10,1, 11.9,1,1, 4.595, 10510.588, 419.070, 52887.150 25/04/01,15:40:05,01,10,1, 11.9,1,1, 4.595, 10510.600, 419.081, 52887.154 25/04/01,15:40:05,02,10,1, 11.9,1,1, 4.595, 10510.615, 419.093, 52887.137 25/04/01,15:40:05,03,10,1, 11.9,1,1, 4.595, 10510.594, 419.079, 52887.128 25/04/01,15:40:05,04,10,1, 11.9,1,1, 4.595, 10510.616, 419.077, 52887.126 25/04/01,15:40:05,05,10,1, 11.9,1,1, 4.595, 10510.594, 419.068, 52887.161 25/04/01,15:40:05,06,10,1, 11.9,1,1, 4.595, 10510.594, 419.079, 52887.140 25/04/01,15:40:05,07,10,1, 11.9,1,1, 4.595, 10510.588, 419.082, 52887.173 25/04/01,15:40:05,08,10,1, 11.9,1,1, 4.595, 10510.580, 419.049, 52887.109 25/04/01,15:40:05,09,10,1, 11.9,1,1, 4.595, 10510.595, 419.065, 52887.144 25/04/01,15:40:05,10,10,1, 11.9,1,1, 4.595, 10510.586, 419.065, 52887.128 25/04/01,15:40:05,11,10,1, 11.9,1,1, 4.595, 10510.607, 419.048, 52887.126 25/04/01,15:40:05,12,10,1, 11.9,1,1, 4.595, 10510.591, 419.056, 52887.138 25/04/01,15:40:05,13,10,1, 11.9,1,1, 4.595, 10510.599, 419.072, 52887.147 25/04/01,15:40:05,14,10,1, 11.9,1,1, 4.595, 10510.583, 419.063, 52887.148 25/04/01,15:40:05,15,10,1, 11.9,1,1, 4.595, 10510.581, 419.068, 52887.129 25/04/01,15:40:05,16,10,1, 11.9,1,1, 4.595, 10510.584, 419.082, 52887.164 25/04/01,15:40:05,17,10,1, 11.9,1,1, 4.595, 10510.572, 419.083, 52887.154 25/04/01,15:40:05,18,10,1, 11.9,1,1, 4.595, 10510.594, 419.059, 52887.118 25/04/01,15:40:05,19,10,1, 11.9,1,1, 4.595, 10510.593, 419.053, 52887.169 25/04/01,15:40:06,00,10,1, 11.9,1,1, 4.594, 10510.588, 419.053, 52887.169 25/04/01,15:40:06,01,10,1, 11.9,1,1, 4.594, 10510.571, 419.055, 52887.135 25/04/01,15:40:06,02,10,1, 11.9,1,1, 4.594, 10510.572, 419.065, 52887.146 25/04/01,15:40:06,03,10,1, 11.9,1,1, 4.594, 10510.570, 419.078, 52887.121 25/04/01,15:40:06,04,10,1, 11.9,1,1, 4.594, 10510.582, 419.068, 52887.172 25/04/01,15:40:06,05,10,1, 11.9,1,1, 4.594, 10510.589, 419.066, 52887.178 25/04/01,15:40:06,06,10,1, 11.9,1,1, 4.594, 10510.587, 419.090, 52887.158 25/04/01,15:40:06,07,10,1, 11.9,1,1, 4.594, 10510.563, 419.065, 52887.147 25/04/01,15:40:06,08,10,1, 11.9,1,1, 4.594, 10510.554, 419.047, 52887.133 25/04/01,15:40:06,09,10,1, 11.9,1,1, 4.594, 10510.562, 419.061, 52887.181 25/04/01,15:40:06,10,10,1, 11.9,1,1, 4.594, 10510.585, 419.056, 52887.131 25/04/01,15:40:06,11,10,1, 11.9,1,1, 4.594, 10510.554, 419.062, 52887.117 25/04/01,15:40:06,12,10,1, 11.9,1,1, 4.594, 10510.573, 419.062, 52887.129 25/04/01,15:40:06,13,10,1, 11.9,1,1, 4.594, 10510.556, 419.069, 52887.164 25/04/01,15:40:06,14,10,1, 11.9,1,1, 4.594, 10510.595, 419.079, 52887.179 25/04/01,15:40:06,15,10,1, 11.9,1,1, 4.594, 10510.549, 419.075, 52887.177 25/04/01,15:40:06,16,10,1, 11.9,1,1, 4.594, 10510.581, 419.064, 52887.101 25/04/01,15:40:06,17,10,1, 11.9,1,1, 4.594, 10510.562, 419.070, 52887.172 25/04/01,15:40:06,18,10,1, 11.9,1,1, 4.594, 10510.603, 419.056, 52887.116 25/04/01,15:40:06,19,10,1, 11.9,1,1, 4.594, 10510.579, 419.069, 52887.115 25/04/01,15:40:07,00,10,1, 11.9,1,1, 4.595, 10510.571, 419.069, 52887.115 25/04/01,15:40:07,01,10,1, 11.9,1,1, 4.595, 10510.582, 419.091, 52887.213 25/04/01,15:40:07,02,10,1, 11.9,1,1, 4.595, 10510.557, 419.086, 52887.148 25/04/01,15:40:07,03,10,1, 11.9,1,1, 4.595, 10510.561, 419.060, 52887.229 25/04/01,15:40:07,04,10,1, 11.9,1,1, 4.595, 10510.566, 419.085, 52887.112 25/04/01,15:40:07,05,10,1, 11.9,1,1, 4.595, 10510.561, 419.079, 52887.125 25/04/01,15:40:07,06,10,1, 11.9,1,1, 4.595, 10510.562, 419.062, 52887.142 25/04/01,15:40:07,07,10,1, 11.9,1,1, 4.595, 10510.566, 419.063, 52887.175 25/04/01,15:40:07,08,10,1, 11.9,1,1, 4.595, 10510.571, 419.067, 52887.128 25/04/01,15:40:07,09,10,1, 11.9,1,1, 4.595, 10510.562, 419.062, 52887.190 25/04/01,15:40:07,10,10,1, 11.9,1,1, 4.595, 10510.556, 419.075, 52887.203 25/04/01,15:40:07,11,10,1, 11.9,1,1, 4.595, 10510.536, 419.071, 52887.170 25/04/01,15:40:07,12,10,1, 11.9,1,1, 4.595, 10510.552, 419.071, 52887.218 25/04/01,15:40:07,13,10,1, 11.9,1,1, 4.595, 10510.511, 419.086, 52887.174 25/04/01,15:40:07,14,10,1, 11.9,1,1, 4.595, 10510.541, 419.083, 52887.209 25/04/01,15:40:07,15,10,1, 11.9,1,1, 4.595, 10510.558, 419.074, 52887.122 25/04/01,15:40:07,16,10,1, 11.9,1,1, 4.595, 10510.551, 419.063, 52887.195 25/04/01,15:40:07,17,10,1, 11.9,1,1, 4.595, 10510.532, 419.075, 52887.205 25/04/01,15:40:07,18,10,1, 11.9,1,1, 4.595, 10510.554, 419.057, 52887.207 25/04/01,15:40:07,19,10,1, 11.9,1,1, 4.595, 10510.555, 419.068, 52887.180 25/04/01,15:40:08,00,10,1, 11.8,1,1, 4.597, 10510.554, 419.068, 52887.180 25/04/01,15:40:08,01,10,1, 11.8,1,1, 4.597, 10510.534, 419.084, 52887.192 25/04/01,15:40:08,02,10,1, 11.8,1,1, 4.597, 10510.538, 419.104, 52887.236 25/04/01,15:40:08,03,10,1, 11.8,1,1, 4.597, 10510.545, 419.104, 52887.241 25/04/01,15:40:08,04,10,1, 11.8,1,1, 4.597, 10510.552, 419.084, 52887.187 25/04/01,15:40:08,05,10,1, 11.8,1,1, 4.597, 10510.527, 419.085, 52887.208 25/04/01,15:40:08,06,10,1, 11.8,1,1, 4.597, 10510.533, 419.072, 52887.204 25/04/01,15:40:08,07,10,1, 11.8,1,1, 4.597, 10510.557, 419.105, 52887.145 25/04/01,15:40:08,08,10,1, 11.8,1,1, 4.597, 10510.545, 419.083, 52887.184 25/04/01,15:40:08,09,10,1, 11.8,1,1, 4.597, 10510.571, 419.077, 52887.208 25/04/01,15:40:08,10,10,1, 11.8,1,1, 4.597, 10510.539, 419.088, 52887.188 25/04/01,15:40:08,11,10,1, 11.8,1,1, 4.597, 10510.558, 419.091, 52887.184 25/04/01,15:40:08,12,10,1, 11.8,1,1, 4.597, 10510.564, 419.101, 52887.108 25/04/01,15:40:08,13,10,1, 11.8,1,1, 4.597, 10510.571, 419.108, 52887.172 25/04/01,15:40:08,14,10,1, 11.8,1,1, 4.597, 10510.559, 419.091, 52887.163 25/04/01,15:40:08,15,10,1, 11.8,1,1, 4.597, 10510.555, 419.078, 52887.159 25/04/01,15:40:08,16,10,1, 11.8,1,1, 4.597, 10510.568, 419.070, 52887.224 25/04/01,15:40:08,17,10,1, 11.8,1,1, 4.597, 10510.534, 419.055, 52887.190 25/04/01,15:40:08,18,10,1, 11.8,1,1, 4.597, 10510.543, 419.093, 52887.195 25/04/01,15:40:08,19,10,1, 11.8,1,1, 4.597, 10510.550, 419.114, 52887.300 25/04/01,15:40:09,00,10,1, 11.9,1,1, 4.596, 10510.546, 419.114, 52887.300 25/04/01,15:40:09,01,10,1, 11.9,1,1, 4.596, 10510.541, 419.102, 52887.217 25/04/01,15:40:09,02,10,1, 11.9,1,1, 4.596, 10510.544, 419.102, 52887.267 25/04/01,15:40:09,03,10,1, 11.9,1,1, 4.596, 10510.547, 419.085, 52887.217 25/04/01,15:40:09,04,10,1, 11.9,1,1, 4.596, 10510.536, 419.089, 52887.222 25/04/01,15:40:09,05,10,1, 11.9,1,1, 4.596, 10510.556, 419.070, 52887.262 25/04/01,15:40:09,06,10,1, 11.9,1,1, 4.596, 10510.553, 419.078, 52887.228 25/04/01,15:40:09,07,10,1, 11.9,1,1, 4.596, 10510.544, 419.073, 52887.163 25/04/01,15:40:09,08,10,1, 11.9,1,1, 4.596, 10510.540, 419.086, 52887.193 25/04/01,15:40:09,09,10,1, 11.9,1,1, 4.596, 10510.551, 419.105, 52887.304 25/04/01,15:40:09,10,10,1, 11.9,1,1, 4.596, 10510.548, 419.094, 52887.266 25/04/01,15:40:09,11,10,1, 11.9,1,1, 4.596, 10510.532, 419.077, 52887.232 25/04/01,15:40:09,12,10,1, 11.9,1,1, 4.596, 10510.550, 419.074, 52887.230 25/04/01,15:40:09,13,10,1, 11.9,1,1, 4.596, 10510.564, 419.081, 52887.229 25/04/01,15:40:09,14,10,1, 11.9,1,1, 4.596, 10510.518, 419.056, 52887.236 25/04/01,15:40:09,15,10,1, 11.9,1,1, 4.596, 10510.551, 419.067, 52887.269 25/04/01,15:40:09,16,10,1, 11.9,1,1, 4.596, 10510.540, 419.078, 52887.221 25/04/01,15:40:09,17,10,1, 11.9,1,1, 4.596, 10510.542, 419.084, 52887.241 25/04/01,15:40:09,18,10,1, 11.9,1,1, 4.596, 10510.555, 419.100, 52887.236 25/04/01,15:40:09,19,10,1, 11.9,1,1, 4.596, 10510.537, 419.077, 52887.194 25/04/01,15:40:10,00,10,1, 11.9,1,1, 4.595, 10510.529, 419.077, 52887.194 25/04/01,15:40:10,01,10,1, 11.9,1,1, 4.595, 10510.523, 419.077, 52887.211 25/04/01,15:40:10,02,10,1, 11.9,1,1, 4.595, 10510.518, 419.061, 52887.184 25/04/01,15:40:10,03,10,1, 11.9,1,1, 4.595, 10510.524, 419.066, 52887.215 25/04/01,15:40:10,04,10,1, 11.9,1,1, 4.595, 10510.535, 419.063, 52887.211 25/04/01,15:40:10,05,10,1, 11.9,1,1, 4.595, 10510.535, 419.069, 52887.230 25/04/01,15:40:10,06,10,1, 11.9,1,1, 4.595, 10510.532, 419.053, 52887.210 25/04/01,15:40:10,07,10,1, 11.9,1,1, 4.595, 10510.558, 419.067, 52887.204 25/04/01,15:40:10,08,10,1, 11.9,1,1, 4.595, 10510.534, 419.058, 52887.234 25/04/01,15:40:10,09,10,1, 11.9,1,1, 4.595, 10510.521, 419.080, 52887.244 25/04/01,15:40:10,10,10,1, 11.9,1,1, 4.595, 10510.542, 419.078, 52887.187 25/04/01,15:40:10,11,10,1, 11.9,1,1, 4.595, 10510.567, 419.071, 52887.171 25/04/01,15:40:10,12,10,1, 11.9,1,1, 4.595, 10510.546, 419.053, 52887.207 25/04/01,15:40:10,13,10,1, 11.9,1,1, 4.595, 10510.549, 419.077, 52887.240 25/04/01,15:40:10,14,10,1, 11.9,1,1, 4.595, 10510.554, 419.048, 52887.252 25/04/01,15:40:10,15,10,1, 11.9,1,1, 4.595, 10510.547, 419.064, 52887.264 25/04/01,15:40:10,16,10,1, 11.9,1,1, 4.595, 10510.536, 419.048, 52887.243 25/04/01,15:40:10,17,10,1, 11.9,1,1, 4.595, 10510.561, 419.097, 52887.210 25/04/01,15:40:10,18,10,1, 11.9,1,1, 4.595, 10510.538, 419.090, 52887.235 25/04/01,15:40:10,19,10,1, 11.9,1,1, 4.595, 10510.540, 419.103, 52887.284 25/04/01,15:40:11,00,10,1, 11.9,1,1, 4.595, 10510.538, 419.103, 52887.284 25/04/01,15:40:11,01,10,1, 11.9,1,1, 4.595, 10510.531, 419.089, 52887.230 25/04/01,15:40:11,02,10,1, 11.9,1,1, 4.595, 10510.560, 419.104, 52887.244 25/04/01,15:40:11,03,10,1, 11.9,1,1, 4.595, 10510.524, 419.080, 52887.255 25/04/01,15:40:11,04,10,1, 11.9,1,1, 4.595, 10510.526, 419.076, 52887.218 25/04/01,15:40:11,05,10,1, 11.9,1,1, 4.595, 10510.538, 419.075, 52887.266 25/04/01,15:40:11,06,10,1, 11.9,1,1, 4.595, 10510.511, 419.079, 52887.250 25/04/01,15:40:11,07,10,1, 11.9,1,1, 4.595, 10510.535, 419.064, 52887.169 25/04/01,15:40:11,08,10,1, 11.9,1,1, 4.595, 10510.541, 419.091, 52887.179 25/04/01,15:40:11,09,10,1, 11.9,1,1, 4.595, 10510.528, 419.090, 52887.210 25/04/01,15:40:11,10,10,1, 11.9,1,1, 4.595, 10510.522, 419.069, 52887.215 25/04/01,15:40:11,11,10,1, 11.9,1,1, 4.595, 10510.524, 419.068, 52887.203 25/04/01,15:40:11,12,10,1, 11.9,1,1, 4.595, 10510.519, 419.040, 52887.258 25/04/01,15:40:11,13,10,1, 11.9,1,1, 4.595, 10510.543, 419.066, 52887.276 25/04/01,15:40:11,14,10,1, 11.9,1,1, 4.595, 10510.507, 419.044, 52887.261 25/04/01,15:40:11,15,10,1, 11.9,1,1, 4.595, 10510.521, 419.054, 52887.305 25/04/01,15:40:11,16,10,1, 11.9,1,1, 4.595, 10510.527, 419.041, 52887.232 25/04/01,15:40:11,17,10,1, 11.9,1,1, 4.595, 10510.528, 419.047, 52887.217 25/04/01,15:40:11,18,10,1, 11.9,1,1, 4.595, 10510.543, 419.051, 52887.244 25/04/01,15:40:11,19,10,1, 11.9,1,1, 4.595, 10510.528, 419.043, 52887.252 25/04/01,15:40:12,00,10,1, 12.0,1,1, 4.596, 10510.521, 419.043, 52887.252 25/04/01,15:40:12,01,10,1, 12.0,1,1, 4.596, 10510.525, 419.041, 52887.224 25/04/01,15:40:12,02,10,1, 12.0,1,1, 4.596, 10510.512, 419.052, 52887.275 25/04/01,15:40:12,03,10,1, 12.0,1,1, 4.596, 10510.546, 419.059, 52887.275 25/04/01,15:40:12,04,10,1, 12.0,1,1, 4.596, 10510.524, 419.072, 52887.264 25/04/01,15:40:12,05,10,1, 12.0,1,1, 4.596, 10510.550, 419.055, 52887.282 25/04/01,15:40:12,06,10,1, 12.0,1,1, 4.596, 10510.541, 419.068, 52887.254 25/04/01,15:40:12,07,10,1, 12.0,1,1, 4.596, 10510.548, 419.060, 52887.298 25/04/01,15:40:12,08,10,1, 12.0,1,1, 4.596, 10510.518, 419.080, 52887.238 25/04/01,15:40:12,09,10,1, 12.0,1,1, 4.596, 10510.562, 419.063, 52887.214 25/04/01,15:40:12,10,10,1, 12.0,1,1, 4.596, 10510.543, 419.067, 52887.363 25/04/01,15:40:12,11,10,1, 12.0,1,1, 4.596, 10510.519, 419.058, 52887.219 25/04/01,15:40:12,12,10,1, 12.0,1,1, 4.596, 10510.528, 419.059, 52887.265 25/04/01,15:40:12,13,10,1, 12.0,1,1, 4.596, 10510.544, 419.054, 52887.276 25/04/01,15:40:12,14,10,1, 12.0,1,1, 4.596, 10510.513, 419.048, 52887.227 25/04/01,15:40:12,15,10,1, 12.0,1,1, 4.596, 10510.557, 419.040, 52887.152 25/04/01,15:40:12,16,10,1, 12.0,1,1, 4.596, 10510.530, 419.053, 52887.267 25/04/01,15:40:12,17,10,1, 12.0,1,1, 4.596, 10510.522, 419.057, 52887.253 25/04/01,15:40:12,18,10,1, 12.0,1,1, 4.596, 10510.547, 419.079, 52887.279 25/04/01,15:40:12,19,10,1, 12.0,1,1, 4.596, 10510.543, 419.050, 52887.224 25/04/01,15:40:13,00,10,1, 11.9,1,1, 4.597, 10510.538, 419.050, 52887.224 25/04/01,15:40:13,01,10,1, 11.9,1,1, 4.597, 10510.544, 419.046, 52887.306 25/04/01,15:40:13,02,10,1, 11.9,1,1, 4.597, 10510.510, 419.054, 52887.225 25/04/01,15:40:13,03,10,1, 11.9,1,1, 4.597, 10510.539, 419.043, 52887.247 25/04/01,15:40:13,04,10,1, 11.9,1,1, 4.597, 10510.543, 419.057, 52887.246 25/04/01,15:40:13,05,10,1, 11.9,1,1, 4.597, 10510.555, 419.061, 52887.282 25/04/01,15:40:13,06,10,1, 11.9,1,1, 4.597, 10510.531, 419.052, 52887.271 25/04/01,15:40:13,07,10,1, 11.9,1,1, 4.597, 10510.564, 419.063, 52887.288 25/04/01,15:40:13,08,10,1, 11.9,1,1, 4.597, 10510.530, 419.065, 52887.287 25/04/01,15:40:13,09,10,1, 11.9,1,1, 4.597, 10510.532, 419.034, 52887.276 25/04/01,15:40:13,10,10,1, 11.9,1,1, 4.597, 10510.536, 419.031, 52887.264 25/04/01,15:40:13,11,10,1, 11.9,1,1, 4.597, 10510.556, 419.030, 52887.277 25/04/01,15:40:13,12,10,1, 11.9,1,1, 4.597, 10510.545, 419.017, 52887.248 25/04/01,15:40:13,13,10,1, 11.9,1,1, 4.597, 10510.541, 419.032, 52887.270 25/04/01,15:40:13,14,10,1, 11.9,1,1, 4.597, 10510.557, 419.032, 52887.263 25/04/01,15:40:13,15,10,1, 11.9,1,1, 4.597, 10510.547, 419.046, 52887.274 25/04/01,15:40:13,16,10,1, 11.9,1,1, 4.597, 10510.564, 419.047, 52887.306 25/04/01,15:40:13,17,10,1, 11.9,1,1, 4.597, 10510.561, 419.039, 52887.280 25/04/01,15:40:13,18,10,1, 11.9,1,1, 4.597, 10510.543, 419.010, 52887.248 25/04/01,15:40:13,19,10,1, 11.9,1,1, 4.597, 10510.543, 419.033, 52887.330 25/04/01,15:40:14,00,10,1, 11.9,1,1, 4.596, 10510.538, 419.033, 52887.330 25/04/01,15:40:14,01,10,1, 11.9,1,1, 4.596, 10510.552, 419.027, 52887.281 25/04/01,15:40:14,02,10,1, 11.9,1,1, 4.596, 10510.528, 419.034, 52887.356 25/04/01,15:40:14,03,10,1, 11.9,1,1, 4.596, 10510.560, 419.043, 52887.306 25/04/01,15:40:14,04,10,1, 11.9,1,1, 4.596, 10510.555, 419.030, 52887.280 25/04/01,15:40:14,05,10,1, 11.9,1,1, 4.596, 10510.531, 419.020, 52887.322 25/04/01,15:40:14,06,10,1, 11.9,1,1, 4.596, 10510.539, 419.032, 52887.328 25/04/01,15:40:14,07,10,1, 11.9,1,1, 4.596, 10510.536, 419.030, 52887.256 25/04/01,15:40:14,08,10,1, 11.9,1,1, 4.596, 10510.521, 419.020, 52887.185 25/04/01,15:40:14,09,10,1, 11.9,1,1, 4.596, 10510.547, 419.011, 52887.287 25/04/01,15:40:14,10,10,1, 11.9,1,1, 4.596, 10510.539, 418.986, 52887.248 25/04/01,15:40:14,11,10,1, 11.9,1,1, 4.596, 10510.536, 419.002, 52887.277 25/04/01,15:40:14,12,10,1, 11.9,1,1, 4.596, 10510.553, 419.004, 52887.311 25/04/01,15:40:14,13,10,1, 11.9,1,1, 4.596, 10510.535, 419.038, 52887.266 25/04/01,15:40:14,14,10,1, 11.9,1,1, 4.596, 10510.539, 418.997, 52887.301 25/04/01,15:40:14,15,10,1, 11.9,1,1, 4.596, 10510.523, 419.033, 52887.282 25/04/01,15:40:14,16,10,1, 11.9,1,1, 4.596, 10510.554, 419.014, 52887.301 25/04/01,15:40:14,17,10,1, 11.9,1,1, 4.596, 10510.548, 418.991, 52887.261 25/04/01,15:40:14,18,10,1, 11.9,1,1, 4.596, 10510.561, 418.996, 52887.279 25/04/01,15:40:14,19,10,1, 11.9,1,1, 4.596, 10510.566, 419.006, 52887.339 25/04/01,15:40:15,00,10,1, 11.9,1,1, 4.593, 10510.563, 419.006, 52887.339 25/04/01,15:40:15,01,10,1, 11.9,1,1, 4.593, 10510.570, 419.013, 52887.319 25/04/01,15:40:15,02,10,1, 11.9,1,1, 4.593, 10510.561, 419.014, 52887.271 25/04/01,15:40:15,03,10,1, 11.9,1,1, 4.593, 10510.558, 419.000, 52887.310 25/04/01,15:40:15,04,10,1, 11.9,1,1, 4.593, 10510.567, 419.003, 52887.299 25/04/01,15:40:15,05,10,1, 11.9,1,1, 4.593, 10510.550, 418.979, 52887.291 25/04/01,15:40:15,06,10,1, 11.9,1,1, 4.593, 10510.568, 419.014, 52887.314 25/04/01,15:40:15,07,10,1, 11.9,1,1, 4.593, 10510.575, 419.011, 52887.300 25/04/01,15:40:15,08,10,1, 11.9,1,1, 4.593, 10510.558, 419.004, 52887.291 25/04/01,15:40:15,09,10,1, 11.9,1,1, 4.593, 10510.569, 418.985, 52887.253 25/04/01,15:40:15,10,10,1, 11.9,1,1, 4.593, 10510.561, 418.979, 52887.296 25/04/01,15:40:15,11,10,1, 11.9,1,1, 4.593, 10510.560, 419.011, 52887.292 25/04/01,15:40:15,12,10,1, 11.9,1,1, 4.593, 10510.582, 419.014, 52887.262 25/04/01,15:40:15,13,10,1, 11.9,1,1, 4.593, 10510.560, 419.015, 52887.259 25/04/01,15:40:15,14,10,1, 11.9,1,1, 4.593, 10510.566, 419.011, 52887.316 25/04/01,15:40:15,15,10,1, 11.9,1,1, 4.593, 10510.560, 419.011, 52887.237 25/04/01,15:40:15,16,10,1, 11.9,1,1, 4.593, 10510.563, 418.992, 52887.321 25/04/01,15:40:15,17,10,1, 11.9,1,1, 4.593, 10510.580, 418.979, 52887.233 25/04/01,15:40:15,18,10,1, 11.9,1,1, 4.593, 10510.555, 418.972, 52887.222 25/04/01,15:40:15,19,10,1, 11.9,1,1, 4.593, 10510.569, 418.993, 52887.345 25/04/01,15:40:16,00,10,1, 11.9,1,1, 4.593, 10510.563, 418.993, 52887.345 25/04/01,15:40:16,01,10,1, 11.9,1,1, 4.593, 10510.555, 418.966, 52887.281 25/04/01,15:40:16,02,10,1, 11.9,1,1, 4.593, 10510.591, 418.979, 52887.310 25/04/01,15:40:16,03,10,1, 11.9,1,1, 4.593, 10510.565, 419.023, 52887.364 25/04/01,15:40:16,04,10,1, 11.9,1,1, 4.593, 10510.584, 418.992, 52887.343 25/04/01,15:40:16,05,10,1, 11.9,1,1, 4.593, 10510.557, 418.981, 52887.280 25/04/01,15:40:16,06,10,1, 11.9,1,1, 4.593, 10510.578, 418.988, 52887.256 25/04/01,15:40:16,07,10,1, 11.9,1,1, 4.593, 10510.575, 418.978, 52887.342 25/04/01,15:40:16,08,10,1, 11.9,1,1, 4.593, 10510.581, 418.985, 52887.298 25/04/01,15:40:16,09,10,1, 11.9,1,1, 4.593, 10510.568, 418.982, 52887.282 25/04/01,15:40:16,10,10,1, 11.9,1,1, 4.593, 10510.587, 419.006, 52887.368 25/04/01,15:40:16,11,10,1, 11.9,1,1, 4.593, 10510.579, 418.987, 52887.375 25/04/01,15:40:16,12,10,1, 11.9,1,1, 4.593, 10510.570, 419.007, 52887.288 25/04/01,15:40:16,13,10,1, 11.9,1,1, 4.593, 10510.586, 418.970, 52887.330 25/04/01,15:40:16,14,10,1, 11.9,1,1, 4.593, 10510.574, 418.954, 52887.299 25/04/01,15:40:16,15,10,1, 11.9,1,1, 4.593, 10510.591, 418.934, 52887.264 25/04/01,15:40:16,16,10,1, 11.9,1,1, 4.593, 10510.603, 418.974, 52887.252 25/04/01,15:40:16,17,10,1, 11.9,1,1, 4.593, 10510.600, 418.954, 52887.257 25/04/01,15:40:16,18,10,1, 11.9,1,1, 4.593, 10510.590, 418.948, 52887.302 25/04/01,15:40:16,19,10,1, 11.9,1,1, 4.593, 10510.603, 418.980, 52887.330 25/04/01,15:40:17,00,10,1, 11.8,1,1, 4.594, 10510.596, 418.980, 52887.330 25/04/01,15:40:17,01,10,1, 11.8,1,1, 4.594, 10510.607, 418.948, 52887.269 25/04/01,15:40:17,02,10,1, 11.8,1,1, 4.594, 10510.602, 418.962, 52887.342 25/04/01,15:40:17,03,10,1, 11.8,1,1, 4.594, 10510.568, 418.959, 52887.297 25/04/01,15:40:17,04,10,1, 11.8,1,1, 4.594, 10510.589, 418.961, 52887.269 25/04/01,15:40:17,05,10,1, 11.8,1,1, 4.594, 10510.584, 418.962, 52887.256 25/04/01,15:40:17,06,10,1, 11.8,1,1, 4.594, 10510.599, 418.949, 52887.258 25/04/01,15:40:17,07,10,1, 11.8,1,1, 4.594, 10510.580, 418.950, 52887.338 25/04/01,15:40:17,08,10,1, 11.8,1,1, 4.594, 10510.602, 418.946, 52887.303 25/04/01,15:40:17,09,10,1, 11.8,1,1, 4.594, 10510.590, 418.939, 52887.302 25/04/01,15:40:17,10,10,1, 11.8,1,1, 4.594, 10510.582, 418.944, 52887.317 25/04/01,15:40:17,11,10,1, 11.8,1,1, 4.594, 10510.601, 418.932, 52887.326 25/04/01,15:40:17,12,10,1, 11.8,1,1, 4.594, 10510.605, 418.945, 52887.316 25/04/01,15:40:17,13,10,1, 11.8,1,1, 4.594, 10510.592, 418.919, 52887.206 25/04/01,15:40:17,14,10,1, 11.8,1,1, 4.594, 10510.613, 418.921, 52887.371 25/04/01,15:40:17,15,10,1, 11.8,1,1, 4.594, 10510.620, 418.951, 52887.358 25/04/01,15:40:17,16,10,1, 11.8,1,1, 4.594, 10510.603, 418.936, 52887.360 25/04/01,15:40:17,17,10,1, 11.8,1,1, 4.594, 10510.615, 418.953, 52887.380 25/04/01,15:40:17,18,10,1, 11.8,1,1, 4.594, 10510.633, 418.910, 52887.357 25/04/01,15:40:17,19,10,1, 11.8,1,1, 4.594, 10510.630, 418.932, 52887.300 25/04/01,15:40:18,00,10,1, 11.9,1,1, 4.597, 10510.629, 418.932, 52887.300 25/04/01,15:40:18,01,10,1, 11.9,1,1, 4.597, 10510.625, 418.912, 52887.309 25/04/01,15:40:18,02,10,1, 11.9,1,1, 4.597, 10510.621, 418.907, 52887.316 25/04/01,15:40:18,03,10,1, 11.9,1,1, 4.597, 10510.624, 418.912, 52887.325 25/04/01,15:40:18,04,10,1, 11.9,1,1, 4.597, 10510.620, 418.907, 52887.310 25/04/01,15:40:18,05,10,1, 11.9,1,1, 4.597, 10510.640, 418.905, 52887.312 25/04/01,15:40:18,06,10,1, 11.9,1,1, 4.597, 10510.641, 418.902, 52887.304 25/04/01,15:40:18,07,10,1, 11.9,1,1, 4.597, 10510.639, 418.926, 52887.303 25/04/01,15:40:18,08,10,1, 11.9,1,1, 4.597, 10510.640, 418.896, 52887.261 25/04/01,15:40:18,09,10,1, 11.9,1,1, 4.597, 10510.621, 418.913, 52887.339 25/04/01,15:40:18,10,10,1, 11.9,1,1, 4.597, 10510.638, 418.903, 52887.318 25/04/01,15:40:18,11,10,1, 11.9,1,1, 4.597, 10510.624, 418.914, 52887.297 25/04/01,15:40:18,12,10,1, 11.9,1,1, 4.597, 10510.631, 418.909, 52887.339 25/04/01,15:40:18,13,10,1, 11.9,1,1, 4.597, 10510.629, 418.886, 52887.386 25/04/01,15:40:18,14,10,1, 11.9,1,1, 4.597, 10510.637, 418.891, 52887.338 25/04/01,15:40:18,15,10,1, 11.9,1,1, 4.597, 10510.654, 418.873, 52887.270 25/04/01,15:40:18,16,10,1, 11.9,1,1, 4.597, 10510.631, 418.894, 52887.331 25/04/01,15:40:18,17,10,1, 11.9,1,1, 4.597, 10510.636, 418.903, 52887.295 25/04/01,15:40:18,18,10,1, 11.9,1,1, 4.597, 10510.665, 418.931, 52887.273 25/04/01,15:40:18,19,10,1, 11.9,1,1, 4.597, 10510.622, 418.872, 52887.326 25/04/01,15:40:19,00,10,1, 11.9,1,1, 4.596, 10510.621, 418.872, 52887.326 25/04/01,15:40:19,01,10,1, 11.9,1,1, 4.596, 10510.672, 418.898, 52887.323 25/04/01,15:40:19,02,10,1, 11.9,1,1, 4.596, 10510.661, 418.901, 52887.320 25/04/01,15:40:19,03,10,1, 11.9,1,1, 4.596, 10510.662, 418.870, 52887.304 25/04/01,15:40:19,04,10,1, 11.9,1,1, 4.596, 10510.641, 418.892, 52887.304 25/04/01,15:40:19,05,10,1, 11.9,1,1, 4.596, 10510.654, 418.875, 52887.361 25/04/01,15:40:19,06,10,1, 11.9,1,1, 4.596, 10510.634, 418.882, 52887.327 25/04/01,15:40:19,07,10,1, 11.9,1,1, 4.596, 10510.661, 418.870, 52887.333 25/04/01,15:40:19,08,10,1, 11.9,1,1, 4.596, 10510.678, 418.904, 52887.274 25/04/01,15:40:19,09,10,1, 11.9,1,1, 4.596, 10510.650, 418.909, 52887.301 25/04/01,15:40:19,10,10,1, 11.9,1,1, 4.596, 10510.653, 418.929, 52887.297 25/04/01,15:40:19,11,10,1, 11.9,1,1, 4.596, 10510.661, 418.867, 52887.343 25/04/01,15:40:19,12,10,1, 11.9,1,1, 4.596, 10510.655, 418.899, 52887.337 25/04/01,15:40:19,13,10,1, 11.9,1,1, 4.596, 10510.680, 418.884, 52887.320 25/04/01,15:40:19,14,10,1, 11.9,1,1, 4.596, 10510.656, 418.905, 52887.362 25/04/01,15:40:19,15,10,1, 11.9,1,1, 4.596, 10510.677, 418.910, 52887.351 25/04/01,15:40:19,16,10,1, 11.9,1,1, 4.596, 10510.657, 418.922, 52887.344 25/04/01,15:40:19,17,10,1, 11.9,1,1, 4.596, 10510.651, 418.888, 52887.348 25/04/01,15:40:19,18,10,1, 11.9,1,1, 4.596, 10510.670, 418.911, 52887.330 25/04/01,15:40:19,19,10,1, 11.9,1,1, 4.596, 10510.676, 418.869, 52887.320 25/04/01,15:40:20,00,09,1, 11.9,1,1, 4.593, 10510.671, 418.869, 52887.320 25/04/01,15:40:20,01,09,1, 11.9,1,1, 4.593, 10510.664, 418.870, 52887.347 25/04/01,15:40:20,02,09,1, 11.9,1,1, 4.593, 10510.630, 418.871, 52887.547 25/04/01,15:40:20,03,09,1, 11.9,1,1, 4.593, 10510.649, 418.885, 52887.464 25/04/01,15:40:20,04,09,1, 11.9,1,1, 4.593, 10510.679, 418.886, 52887.415 25/04/01,15:40:20,05,09,1, 11.9,1,1, 4.593, 10510.663, 418.882, 52887.369 25/04/01,15:40:20,06,09,1, 11.9,1,1, 4.593, 10510.676, 418.891, 52887.353 25/04/01,15:40:20,07,09,1, 11.9,1,1, 4.593, 10510.676, 418.856, 52887.353 25/04/01,15:40:20,08,09,1, 11.9,1,1, 4.593, 10510.668, 418.866, 52887.366 25/04/01,15:40:20,09,09,1, 11.9,1,1, 4.593, 10510.662, 418.851, 52887.306 25/04/01,15:40:20,10,09,1, 11.9,1,1, 4.593, 10510.671, 418.846, 52887.354 25/04/01,15:40:20,11,09,1, 11.9,1,1, 4.593, 10510.669, 418.888, 52887.422 25/04/01,15:40:20,12,09,1, 11.9,1,1, 4.593, 10510.681, 418.850, 52887.315 25/04/01,15:40:20,13,09,1, 11.9,1,1, 4.593, 10510.668, 418.838, 52887.374 25/04/01,15:40:20,14,09,1, 11.9,1,1, 4.593, 10510.672, 418.877, 52887.387 25/04/01,15:40:20,15,09,1, 11.9,1,1, 4.593, 10510.679, 418.854, 52887.351 25/04/01,15:40:20,16,09,1, 11.9,1,1, 4.593, 10510.706, 418.848, 52887.354 25/04/01,15:40:20,17,09,1, 11.9,1,1, 4.593, 10510.684, 418.881, 52887.368 25/04/01,15:40:20,18,09,1, 11.9,1,1, 4.593, 10510.672, 418.847, 52887.398 25/04/01,15:40:20,19,09,1, 11.9,1,1, 4.593, 10510.668, 418.849, 52887.349 25/04/01,15:40:21,00,09,1, 11.9,1,1, 4.599, 10510.663, 418.849, 52887.349 25/04/01,15:40:21,01,09,1, 11.9,1,1, 4.599, 10510.704, 418.830, 52887.334 25/04/01,15:40:21,02,09,1, 11.9,1,1, 4.599, 10510.708, 418.866, 52887.361 25/04/01,15:40:21,03,09,1, 11.9,1,1, 4.599, 10510.702, 418.855, 52887.443 25/04/01,15:40:21,04,09,1, 11.9,1,1, 4.599, 10510.719, 418.867, 52887.434 25/04/01,15:40:21,05,09,1, 11.9,1,1, 4.599, 10510.703, 418.847, 52887.404 25/04/01,15:40:21,06,09,1, 11.9,1,1, 4.599, 10510.717, 418.844, 52887.417 25/04/01,15:40:21,07,09,1, 11.9,1,1, 4.599, 10510.708, 418.828, 52887.372 25/04/01,15:40:21,08,09,1, 11.9,1,1, 4.599, 10510.712, 418.833, 52887.367 25/04/01,15:40:21,09,09,1, 11.9,1,1, 4.599, 10510.703, 418.843, 52887.403 25/04/01,15:40:21,10,09,1, 11.9,1,1, 4.599, 10510.729, 418.823, 52887.384 25/04/01,15:40:21,11,09,1, 11.9,1,1, 4.599, 10510.730, 418.815, 52887.347 25/04/01,15:40:21,12,09,1, 11.9,1,1, 4.599, 10510.726, 418.832, 52887.391 25/04/01,15:40:21,13,09,1, 11.9,1,1, 4.599, 10510.675, 418.843, 52887.427 25/04/01,15:40:21,14,09,1, 11.9,1,1, 4.599, 10510.738, 418.826, 52887.335 25/04/01,15:40:21,15,09,1, 11.9,1,1, 4.599, 10510.728, 418.831, 52887.378 25/04/01,15:40:21,16,09,1, 11.9,1,1, 4.599, 10510.708, 418.811, 52887.393 25/04/01,15:40:21,17,09,1, 11.9,1,1, 4.599, 10510.724, 418.835, 52887.403 25/04/01,15:40:21,18,09,1, 11.9,1,1, 4.599, 10510.745, 418.814, 52887.403 25/04/01,15:40:21,19,09,1, 11.9,1,1, 4.599, 10510.725, 418.817, 52887.394 25/04/01,15:40:22,00,09,1, 11.9,1,1, 4.592, 10510.721, 418.817, 52887.394 25/04/01,15:40:22,01,09,1, 11.9,1,1, 4.592, 10510.744, 418.823, 52887.348 25/04/01,15:40:22,02,09,1, 11.9,1,1, 4.592, 10510.730, 418.819, 52887.363 25/04/01,15:40:22,03,09,1, 11.9,1,1, 4.592, 10510.746, 418.824, 52887.373 25/04/01,15:40:22,04,09,1, 11.9,1,1, 4.592, 10510.732, 418.822, 52887.392 25/04/01,15:40:22,05,09,1, 11.9,1,1, 4.592, 10510.751, 418.809, 52887.333 25/04/01,15:40:22,06,09,1, 11.9,1,1, 4.592, 10510.734, 418.819, 52887.396 25/04/01,15:40:22,07,09,1, 11.9,1,1, 4.592, 10510.734, 418.809, 52887.348 25/04/01,15:40:22,08,09,1, 11.9,1,1, 4.592, 10510.745, 418.821, 52887.422 25/04/01,15:40:22,09,09,1, 11.9,1,1, 4.592, 10510.738, 418.809, 52887.359 25/04/01,15:40:22,10,09,1, 11.9,1,1, 4.592, 10510.746, 418.810, 52887.369 25/04/01,15:40:22,11,09,1, 11.9,1,1, 4.592, 10510.756, 418.815, 52887.394 25/04/01,15:40:22,12,09,1, 11.9,1,1, 4.592, 10510.751, 418.819, 52887.424 25/04/01,15:40:22,13,09,1, 11.9,1,1, 4.592, 10510.767, 418.815, 52887.399 25/04/01,15:40:22,14,09,1, 11.9,1,1, 4.592, 10510.734, 418.814, 52887.459 25/04/01,15:40:22,15,09,1, 11.9,1,1, 4.592, 10510.756, 418.814, 52887.359 25/04/01,15:40:22,16,09,1, 11.9,1,1, 4.592, 10510.734, 418.806, 52887.431 25/04/01,15:40:22,17,09,1, 11.9,1,1, 4.592, 10510.739, 418.795, 52887.357 25/04/01,15:40:22,18,09,1, 11.9,1,1, 4.592, 10510.737, 418.806, 52887.436 25/04/01,15:40:22,19,09,1, 11.9,1,1, 4.592, 10510.750, 418.800, 52887.419 25/04/01,15:40:23,00,09,1, 11.9,1,1, 4.594, 10510.746, 418.800, 52887.419 25/04/01,15:40:23,01,09,1, 11.9,1,1, 4.594, 10510.766, 418.789, 52887.419 25/04/01,15:40:23,02,09,1, 11.9,1,1, 4.594, 10510.795, 418.834, 52887.418 25/04/01,15:40:23,03,09,1, 11.9,1,1, 4.594, 10510.753, 418.802, 52887.411 25/04/01,15:40:23,04,09,1, 11.9,1,1, 4.594, 10510.762, 418.809, 52887.368 25/04/01,15:40:23,05,09,1, 11.9,1,1, 4.594, 10510.762, 418.821, 52887.403 25/04/01,15:40:23,06,09,1, 11.9,1,1, 4.594, 10510.770, 418.810, 52887.336 25/04/01,15:40:23,07,09,1, 11.9,1,1, 4.594, 10510.779, 418.796, 52887.371 25/04/01,15:40:23,08,09,1, 11.9,1,1, 4.594, 10510.765, 418.800, 52887.369 25/04/01,15:40:23,09,09,1, 11.9,1,1, 4.594, 10510.769, 418.794, 52887.367 25/04/01,15:40:23,10,09,1, 11.9,1,1, 4.594, 10510.789, 418.795, 52887.390 25/04/01,15:40:23,11,09,1, 11.9,1,1, 4.594, 10510.792, 418.818, 52887.423 25/04/01,15:40:23,12,09,1, 11.9,1,1, 4.594, 10510.797, 418.813, 52887.417 25/04/01,15:40:23,13,09,1, 11.9,1,1, 4.594, 10510.797, 418.801, 52887.425 25/04/01,15:40:23,14,09,1, 11.9,1,1, 4.594, 10510.767, 418.799, 52887.427 25/04/01,15:40:23,15,09,1, 11.9,1,1, 4.594, 10510.763, 418.788, 52887.358 25/04/01,15:40:23,16,09,1, 11.9,1,1, 4.594, 10510.763, 418.798, 52887.407 25/04/01,15:40:23,17,09,1, 11.9,1,1, 4.594, 10510.773, 418.796, 52887.438 25/04/01,15:40:23,18,09,1, 11.9,1,1, 4.594, 10510.781, 418.810, 52887.409 25/04/01,15:40:23,19,09,1, 11.9,1,1, 4.594, 10510.781, 418.778, 52887.414 25/04/01,15:40:24,00,09,1, 11.9,1,1, 4.599, 10510.780, 418.778, 52887.414 25/04/01,15:40:24,01,09,1, 11.9,1,1, 4.599, 10510.781, 418.795, 52887.451 25/04/01,15:40:24,02,09,1, 11.9,1,1, 4.599, 10510.772, 418.796, 52887.461 25/04/01,15:40:24,03,09,1, 11.9,1,1, 4.599, 10510.783, 418.811, 52887.375 25/04/01,15:40:24,04,09,1, 11.9,1,1, 4.599, 10510.768, 418.812, 52887.401 25/04/01,15:40:24,05,09,1, 11.9,1,1, 4.599, 10510.790, 418.770, 52887.402 25/04/01,15:40:24,06,09,1, 11.9,1,1, 4.599, 10510.790, 418.781, 52887.447 25/04/01,15:40:24,07,09,1, 11.9,1,1, 4.599, 10510.791, 418.780, 52887.323 25/04/01,15:40:24,08,09,1, 11.9,1,1, 4.599, 10510.788, 418.754, 52887.373 25/04/01,15:40:24,09,09,1, 11.9,1,1, 4.599, 10510.801, 418.810, 52887.378 25/04/01,15:40:24,10,09,1, 11.9,1,1, 4.599, 10510.774, 418.803, 52887.392 25/04/01,15:40:24,11,09,1, 11.9,1,1, 4.599, 10510.775, 418.783, 52887.447 25/04/01,15:40:24,12,09,1, 11.9,1,1, 4.599, 10510.786, 418.800, 52887.411 25/04/01,15:40:24,13,09,1, 11.9,1,1, 4.599, 10510.770, 418.804, 52887.459 25/04/01,15:40:24,14,09,1, 11.9,1,1, 4.599, 10510.789, 418.799, 52887.431 25/04/01,15:40:24,15,09,1, 11.9,1,1, 4.599, 10510.773, 418.770, 52887.388 25/04/01,15:40:24,16,09,1, 11.9,1,1, 4.599, 10510.814, 418.778, 52887.404 25/04/01,15:40:24,17,09,1, 11.9,1,1, 4.599, 10510.788, 418.762, 52887.379 25/04/01,15:40:24,18,09,1, 11.9,1,1, 4.599, 10510.798, 418.789, 52887.431 25/04/01,15:40:24,19,09,1, 11.9,1,1, 4.599, 10510.796, 418.811, 52887.429 25/04/01,15:40:25,00,10,1, 12.0,1,1, 4.595, 10510.788, 418.811, 52887.429 25/04/01,15:40:25,01,10,1, 12.0,1,1, 4.595, 10510.811, 418.794, 52887.465 25/04/01,15:40:25,02,10,1, 12.0,1,1, 4.595, 10510.776, 418.796, 52887.464 25/04/01,15:40:25,03,10,1, 12.0,1,1, 4.595, 10510.786, 418.780, 52887.421 25/04/01,15:40:25,04,10,1, 12.0,1,1, 4.595, 10510.790, 418.785, 52887.417 25/04/01,15:40:25,05,10,1, 12.0,1,1, 4.595, 10510.793, 418.792, 52887.474 25/04/01,15:40:25,06,10,1, 12.0,1,1, 4.595, 10510.761, 418.768, 52887.450 25/04/01,15:40:25,07,10,1, 12.0,1,1, 4.595, 10510.790, 418.789, 52887.362 25/04/01,15:40:25,08,10,1, 12.0,1,1, 4.595, 10510.813, 418.788, 52887.468 25/04/01,15:40:25,09,10,1, 12.0,1,1, 4.595, 10510.806, 418.765, 52887.421 25/04/01,15:40:25,10,10,1, 12.0,1,1, 4.595, 10510.796, 418.794, 52887.376 25/04/01,15:40:25,11,10,1, 12.0,1,1, 4.595, 10510.810, 418.795, 52887.437 25/04/01,15:40:25,12,10,1, 12.0,1,1, 4.595, 10510.811, 418.782, 52887.398 25/04/01,15:40:25,13,10,1, 12.0,1,1, 4.595, 10510.812, 418.790, 52887.388 25/04/01,15:40:25,14,10,1, 12.0,1,1, 4.595, 10510.826, 418.784, 52887.374 25/04/01,15:40:25,15,10,1, 12.0,1,1, 4.595, 10510.805, 418.785, 52887.435 25/04/01,15:40:25,16,10,1, 12.0,1,1, 4.595, 10510.824, 418.792, 52887.423 25/04/01,15:40:25,17,10,1, 12.0,1,1, 4.595, 10510.817, 418.788, 52887.403 25/04/01,15:40:25,18,10,1, 12.0,1,1, 4.595, 10510.804, 418.801, 52887.439 25/04/01,15:40:25,19,10,1, 12.0,1,1, 4.595, 10510.826, 418.785, 52887.384 25/04/01,15:40:26,00,09,1, 11.9,1,1, 4.595, 10510.821, 418.785, 52887.384 25/04/01,15:40:26,01,09,1, 11.9,1,1, 4.595, 10510.807, 418.779, 52887.434 25/04/01,15:40:26,02,09,1, 11.9,1,1, 4.595, 10510.808, 418.790, 52887.410 25/04/01,15:40:26,03,09,1, 11.9,1,1, 4.595, 10510.811, 418.783, 52887.482 25/04/01,15:40:26,04,09,1, 11.9,1,1, 4.595, 10510.823, 418.762, 52887.444 25/04/01,15:40:26,05,09,1, 11.9,1,1, 4.595, 10510.811, 418.765, 52887.427 25/04/01,15:40:26,06,09,1, 11.9,1,1, 4.595, 10510.817, 418.764, 52887.369 25/04/01,15:40:26,07,09,1, 11.9,1,1, 4.595, 10510.831, 418.763, 52887.482 25/04/01,15:40:26,08,09,1, 11.9,1,1, 4.595, 10510.815, 418.770, 52887.390 25/04/01,15:40:26,09,09,1, 11.9,1,1, 4.595, 10510.806, 418.788, 52887.428 25/04/01,15:40:26,10,09,1, 11.9,1,1, 4.595, 10510.831, 418.760, 52887.392 25/04/01,15:40:26,11,09,1, 11.9,1,1, 4.595, 10510.808, 418.772, 52887.398 25/04/01,15:40:26,12,09,1, 11.9,1,1, 4.595, 10510.799, 418.785, 52887.487 25/04/01,15:40:26,13,09,1, 11.9,1,1, 4.595, 10510.820, 418.795, 52887.406 25/04/01,15:40:26,14,09,1, 11.9,1,1, 4.595, 10510.832, 418.770, 52887.424 25/04/01,15:40:26,15,09,1, 11.9,1,1, 4.595, 10510.841, 418.767, 52887.428 25/04/01,15:40:26,16,09,1, 11.9,1,1, 4.595, 10510.826, 418.794, 52887.420 25/04/01,15:40:26,17,09,1, 11.9,1,1, 4.595, 10510.825, 418.774, 52887.533 25/04/01,15:40:26,18,09,1, 11.9,1,1, 4.595, 10510.826, 418.765, 52887.422 25/04/01,15:40:26,19,09,1, 11.9,1,1, 4.595, 10510.830, 418.774, 52887.470 25/04/01,15:40:27,00,09,1, 11.9,1,1, 4.598, 10510.830, 418.774, 52887.470 25/04/01,15:40:27,01,09,1, 11.9,1,1, 4.598, 10510.841, 418.771, 52887.503 25/04/01,15:40:27,02,09,1, 11.9,1,1, 4.598, 10510.874, 418.780, 52887.453 25/04/01,15:40:27,03,09,1, 11.9,1,1, 4.598, 10510.813, 418.749, 52887.500 25/04/01,15:40:27,04,09,1, 11.9,1,1, 4.598, 10510.822, 418.760, 52887.504 25/04/01,15:40:27,05,09,1, 11.9,1,1, 4.598, 10510.842, 418.762, 52887.449 25/04/01,15:40:27,06,09,1, 11.9,1,1, 4.598, 10510.851, 418.749, 52887.497 25/04/01,15:40:27,07,09,1, 11.9,1,1, 4.598, 10510.850, 418.778, 52887.457 25/04/01,15:40:27,08,09,1, 11.9,1,1, 4.598, 10510.837, 418.765, 52887.514 25/04/01,15:40:27,09,09,1, 11.9,1,1, 4.598, 10510.826, 418.779, 52887.485 25/04/01,15:40:27,10,09,1, 11.9,1,1, 4.598, 10510.830, 418.781, 52887.464 25/04/01,15:40:27,11,09,1, 11.9,1,1, 4.598, 10510.836, 418.764, 52887.463 25/04/01,15:40:27,12,09,1, 11.9,1,1, 4.598, 10510.826, 418.781, 52887.470 25/04/01,15:40:27,13,09,1, 11.9,1,1, 4.598, 10510.861, 418.749, 52887.462 25/04/01,15:40:27,14,09,1, 11.9,1,1, 4.598, 10510.886, 418.780, 52887.481 25/04/01,15:40:27,15,09,1, 11.9,1,1, 4.598, 10510.843, 418.767, 52887.462 25/04/01,15:40:27,16,09,1, 11.9,1,1, 4.598, 10510.872, 418.773, 52887.439 25/04/01,15:40:27,17,09,1, 11.9,1,1, 4.598, 10510.864, 418.766, 52887.534 25/04/01,15:40:27,18,09,1, 11.9,1,1, 4.598, 10510.860, 418.756, 52887.511 25/04/01,15:40:27,19,09,1, 11.9,1,1, 4.598, 10510.856, 418.773, 52887.437 25/04/01,15:40:28,00,09,1, 12.0,1,1, 4.599, 10510.855, 418.773, 52887.437 25/04/01,15:40:28,01,09,1, 12.0,1,1, 4.599, 10510.836, 418.762, 52887.498 25/04/01,15:40:28,02,09,1, 12.0,1,1, 4.599, 10510.863, 418.757, 52887.523 25/04/01,15:40:28,03,09,1, 12.0,1,1, 4.599, 10510.843, 418.763, 52887.452 25/04/01,15:40:28,04,09,1, 12.0,1,1, 4.599, 10510.856, 418.767, 52887.455 25/04/01,15:40:28,05,09,1, 12.0,1,1, 4.599, 10510.838, 418.781, 52887.549 25/04/01,15:40:28,06,09,1, 12.0,1,1, 4.599, 10510.848, 418.782, 52887.638 25/04/01,15:40:28,07,09,1, 12.0,1,1, 4.599, 10510.856, 418.766, 52887.389 25/04/01,15:40:28,08,09,1, 12.0,1,1, 4.599, 10510.853, 418.763, 52887.484 25/04/01,15:40:28,09,09,1, 12.0,1,1, 4.599, 10510.864, 418.771, 52887.424 25/04/01,15:40:28,10,09,1, 12.0,1,1, 4.599, 10510.886, 418.762, 52887.459 25/04/01,15:40:28,11,09,1, 12.0,1,1, 4.599, 10510.858, 418.779, 52887.501 25/04/01,15:40:28,12,09,1, 12.0,1,1, 4.599, 10510.897, 418.768, 52887.500 25/04/01,15:40:28,13,09,1, 12.0,1,1, 4.599, 10510.898, 418.785, 52887.533 25/04/01,15:40:28,14,09,1, 12.0,1,1, 4.599, 10510.915, 418.769, 52887.545 25/04/01,15:40:28,15,09,1, 12.0,1,1, 4.599, 10510.904, 418.763, 52887.473 25/04/01,15:40:28,16,09,1, 12.0,1,1, 4.599, 10510.902, 418.808, 52887.517 25/04/01,15:40:28,17,09,1, 12.0,1,1, 4.599, 10510.888, 418.756, 52887.470 25/04/01,15:40:28,18,09,1, 12.0,1,1, 4.599, 10510.864, 418.775, 52887.494 25/04/01,15:40:28,19,09,1, 12.0,1,1, 4.599, 10510.849, 418.796, 52887.571 25/04/01,15:40:29,00,09,1, 11.9,1,1, 4.598, 10510.846, 418.796, 52887.571 25/04/01,15:40:29,01,09,1, 11.9,1,1, 4.598, 10510.903, 418.775, 52887.510 25/04/01,15:40:29,02,09,1, 11.9,1,1, 4.598, 10510.890, 418.755, 52887.450 25/04/01,15:40:29,03,09,1, 11.9,1,1, 4.598, 10510.884, 418.806, 52887.451 25/04/01,15:40:29,04,09,1, 11.9,1,1, 4.598, 10510.882, 418.787, 52887.453 25/04/01,15:40:29,05,09,1, 11.9,1,1, 4.598, 10510.860, 418.790, 52887.538 25/04/01,15:40:29,06,09,1, 11.9,1,1, 4.598, 10510.926, 418.785, 52887.487 25/04/01,15:40:29,07,09,1, 11.9,1,1, 4.598, 10510.876, 418.765, 52887.524 25/04/01,15:40:29,08,09,1, 11.9,1,1, 4.598, 10510.897, 418.778, 52887.453 25/04/01,15:40:29,09,09,1, 11.9,1,1, 4.598, 10510.886, 418.766, 52887.526 25/04/01,15:40:29,10,09,1, 11.9,1,1, 4.598, 10510.917, 418.766, 52887.420 25/04/01,15:40:29,11,09,1, 11.9,1,1, 4.598, 10510.904, 418.769, 52887.492 25/04/01,15:40:29,12,09,1, 11.9,1,1, 4.598, 10510.908, 418.766, 52887.493 25/04/01,15:40:29,13,09,1, 11.9,1,1, 4.598, 10510.912, 418.784, 52887.500 25/04/01,15:40:29,14,09,1, 11.9,1,1, 4.598, 10510.910, 418.777, 52887.494 25/04/01,15:40:29,15,09,1, 11.9,1,1, 4.598, 10510.891, 418.764, 52887.456 25/04/01,15:40:29,16,09,1, 11.9,1,1, 4.598, 10510.906, 418.766, 52887.448 25/04/01,15:40:29,17,09,1, 11.9,1,1, 4.598, 10510.895, 418.790, 52887.557 25/04/01,15:40:29,18,09,1, 11.9,1,1, 4.598, 10510.936, 418.768, 52887.385 25/04/01,15:40:29,19,09,1, 11.9,1,1, 4.598, 10510.908, 418.796, 52887.451 25/04/01,15:40:30,00,08,1, 11.9,1,1, 4.593, 10510.905, 418.796, 52887.451 25/04/01,15:40:30,01,08,1, 11.9,1,1, 4.593, 10510.921, 418.782, 52887.519 25/04/01,15:40:30,02,08,1, 11.9,1,1, 4.593, 10510.921, 418.799, 52887.526 25/04/01,15:40:30,03,08,1, 11.9,1,1, 4.593, 10510.899, 418.807, 52887.476 25/04/01,15:40:30,04,08,1, 11.9,1,1, 4.593, 10510.923, 418.787, 52887.524 25/04/01,15:40:30,05,08,1, 11.9,1,1, 4.593, 10510.911, 418.785, 52887.484 25/04/01,15:40:30,06,08,1, 11.9,1,1, 4.593, 10510.929, 418.782, 52887.551 25/04/01,15:40:30,07,08,1, 11.9,1,1, 4.593, 10510.919, 418.790, 52887.524 25/04/01,15:40:30,08,08,1, 11.9,1,1, 4.593, 10510.925, 418.766, 52887.504 25/04/01,15:40:30,09,08,1, 11.9,1,1, 4.593, 10510.945, 418.761, 52887.283 25/04/01,15:40:30,10,08,1, 11.9,1,1, 4.593, 10510.948, 418.749, 52887.413 25/04/01,15:40:30,11,08,1, 11.9,1,1, 4.593, 10510.916, 418.792, 52887.495 25/04/01,15:40:30,12,08,1, 11.9,1,1, 4.593, 10510.931, 418.796, 52887.438 25/04/01,15:40:30,13,08,1, 11.9,1,1, 4.593, 10510.916, 418.782, 52887.508 25/04/01,15:40:30,14,08,1, 11.9,1,1, 4.593, 10510.915, 418.798, 52887.448 25/04/01,15:40:30,15,08,1, 11.9,1,1, 4.593, 10510.906, 418.791, 52887.469 25/04/01,15:40:30,16,08,1, 11.9,1,1, 4.593, 10510.910, 418.761, 52887.465 25/04/01,15:40:30,17,08,1, 11.9,1,1, 4.593, 10510.918, 418.795, 52887.525 25/04/01,15:40:30,18,08,1, 11.9,1,1, 4.593, 10510.924, 418.794, 52887.551 25/04/01,15:40:30,19,08,1, 11.9,1,1, 4.593, 10510.939, 418.782, 52887.444 25/04/01,15:40:31,00,08,1, 11.9,1,1, 4.597, 10510.938, 418.782, 52887.444 25/04/01,15:40:31,01,08,1, 11.9,1,1, 4.597, 10510.936, 418.784, 52887.551 25/04/01,15:40:31,02,08,1, 11.9,1,1, 4.597, 10510.919, 418.808, 52887.540 25/04/01,15:40:31,03,08,1, 11.9,1,1, 4.597, 10510.919, 418.814, 52887.503 25/04/01,15:40:31,04,08,1, 11.9,1,1, 4.597, 10510.924, 418.798, 52887.490 25/04/01,15:40:31,05,08,1, 11.9,1,1, 4.597, 10510.936, 418.779, 52887.468 25/04/01,15:40:31,06,08,1, 11.9,1,1, 4.597, 10510.934, 418.813, 52887.519 25/04/01,15:40:31,07,08,1, 11.9,1,1, 4.597, 10510.924, 418.789, 52887.548 25/04/01,15:40:31,08,08,1, 11.9,1,1, 4.597, 10510.929, 418.788, 52887.518 25/04/01,15:40:31,09,08,1, 11.9,1,1, 4.597, 10510.927, 418.779, 52887.464 25/04/01,15:40:31,10,08,1, 11.9,1,1, 4.597, 10510.915, 418.793, 52887.494 25/04/01,15:40:31,11,08,1, 11.9,1,1, 4.597, 10510.912, 418.797, 52887.514 25/04/01,15:40:31,12,08,1, 11.9,1,1, 4.597, 10510.916, 418.818, 52887.547 25/04/01,15:40:31,13,08,1, 11.9,1,1, 4.597, 10510.916, 418.824, 52887.503 25/04/01,15:40:31,14,08,1, 11.9,1,1, 4.597, 10510.926, 418.806, 52887.520 25/04/01,15:40:31,15,08,1, 11.9,1,1, 4.597, 10510.904, 418.803, 52887.536 25/04/01,15:40:31,16,08,1, 11.9,1,1, 4.597, 10510.948, 418.781, 52887.502 25/04/01,15:40:31,17,08,1, 11.9,1,1, 4.597, 10510.925, 418.781, 52887.517 25/04/01,15:40:31,18,08,1, 11.9,1,1, 4.597, 10510.904, 418.778, 52887.583 25/04/01,15:40:31,19,08,1, 11.9,1,1, 4.597, 10510.955, 418.796, 52887.630 25/04/01,15:40:32,00,08,1, 11.9,1,1, 4.595, 10510.955, 418.796, 52887.630 25/04/01,15:40:32,01,08,1, 11.9,1,1, 4.595, 10510.937, 418.789, 52887.508 25/04/01,15:40:32,02,08,1, 11.9,1,1, 4.595, 10510.967, 418.808, 52887.550 25/04/01,15:40:32,03,08,1, 11.9,1,1, 4.595, 10510.921, 418.803, 52887.490 25/04/01,15:40:32,04,08,1, 11.9,1,1, 4.595, 10510.934, 418.805, 52887.502 25/04/01,15:40:32,05,08,1, 11.9,1,1, 4.595, 10510.925, 418.800, 52887.580 25/04/01,15:40:32,06,08,1, 11.9,1,1, 4.595, 10510.932, 418.787, 52887.518 25/04/01,15:40:32,07,08,1, 11.9,1,1, 4.595, 10510.917, 418.804, 52887.568 25/04/01,15:40:32,08,08,1, 11.9,1,1, 4.595, 10510.968, 418.802, 52887.536 25/04/01,15:40:32,09,08,1, 11.9,1,1, 4.595, 10510.965, 418.788, 52887.572 25/04/01,15:40:32,10,08,1, 11.9,1,1, 4.595, 10510.934, 418.809, 52887.502 25/04/01,15:40:32,11,08,1, 11.9,1,1, 4.595, 10510.959, 418.793, 52887.567 25/04/01,15:40:32,12,08,1, 11.9,1,1, 4.595, 10510.929, 418.806, 52887.571 25/04/01,15:40:32,13,08,1, 11.9,1,1, 4.595, 10510.929, 418.810, 52887.502 25/04/01,15:40:32,14,08,1, 11.9,1,1, 4.595, 10510.960, 418.822, 52887.556 25/04/01,15:40:32,15,08,1, 11.9,1,1, 4.595, 10510.928, 418.815, 52887.521 25/04/01,15:40:32,16,08,1, 11.9,1,1, 4.595, 10510.944, 418.792, 52887.514 25/04/01,15:40:32,17,08,1, 11.9,1,1, 4.595, 10510.947, 418.774, 52887.577 25/04/01,15:40:32,18,08,1, 11.9,1,1, 4.595, 10510.949, 418.778, 52887.520 25/04/01,15:40:32,19,08,1, 11.9,1,1, 4.595, 10510.958, 418.793, 52887.522 25/04/01,15:40:33,00,08,1, 11.9,1,1, 4.595, 10510.955, 418.793, 52887.522 25/04/01,15:40:33,01,08,1, 11.9,1,1, 4.595, 10510.962, 418.810, 52887.565 25/04/01,15:40:33,02,08,1, 11.9,1,1, 4.595, 10510.953, 418.803, 52887.503 25/04/01,15:40:33,03,08,1, 11.9,1,1, 4.595, 10510.961, 418.817, 52887.506 25/04/01,15:40:33,04,08,1, 11.9,1,1, 4.595, 10510.963, 418.789, 52887.592 25/04/01,15:40:33,05,08,1, 11.9,1,1, 4.595, 10510.946, 418.801, 52887.522 25/04/01,15:40:33,06,08,1, 11.9,1,1, 4.595, 10510.946, 418.795, 52887.524 25/04/01,15:40:33,07,08,1, 11.9,1,1, 4.595, 10510.950, 418.804, 52887.517 25/04/01,15:40:33,08,08,1, 11.9,1,1, 4.595, 10510.960, 418.847, 52887.566 25/04/01,15:40:33,09,08,1, 11.9,1,1, 4.595, 10510.959, 418.835, 52887.593 25/04/01,15:40:33,10,08,1, 11.9,1,1, 4.595, 10510.962, 418.810, 52887.554 25/04/01,15:40:33,11,08,1, 11.9,1,1, 4.595, 10510.975, 418.828, 52887.569 25/04/01,15:40:33,12,08,1, 11.9,1,1, 4.595, 10510.976, 418.806, 52887.508 25/04/01,15:40:33,13,08,1, 11.9,1,1, 4.595, 10510.963, 418.807, 52887.563 25/04/01,15:40:33,14,08,1, 11.9,1,1, 4.595, 10510.959, 418.808, 52887.573 25/04/01,15:40:33,15,08,1, 11.9,1,1, 4.595, 10510.966, 418.816, 52887.526 25/04/01,15:40:33,16,08,1, 11.9,1,1, 4.595, 10510.990, 418.837, 52887.622 25/04/01,15:40:33,17,08,1, 11.9,1,1, 4.595, 10510.966, 418.820, 52887.629 25/04/01,15:40:33,18,08,1, 11.9,1,1, 4.595, 10510.962, 418.825, 52887.572 25/04/01,15:40:33,19,08,1, 11.9,1,1, 4.595, 10510.990, 418.825, 52887.589 25/04/01,15:40:34,00,08,1, 11.8,1,1, 4.604, 10510.988, 418.825, 52887.589 25/04/01,15:40:34,01,08,1, 11.8,1,1, 4.604, 10510.991, 418.834, 52887.583 25/04/01,15:40:34,02,08,1, 11.8,1,1, 4.604, 10510.987, 418.809, 52887.548 25/04/01,15:40:34,03,08,1, 11.8,1,1, 4.604, 10510.976, 418.793, 52887.599 25/04/01,15:40:34,04,08,1, 11.8,1,1, 4.604, 10510.990, 418.804, 52887.610 25/04/01,15:40:34,05,08,1, 11.8,1,1, 4.604, 10510.975, 418.821, 52887.634 25/04/01,15:40:34,06,08,1, 11.8,1,1, 4.604, 10510.993, 418.841, 52887.565 25/04/01,15:40:34,07,08,1, 11.8,1,1, 4.604, 10510.972, 418.815, 52887.592 25/04/01,15:40:34,08,08,1, 11.8,1,1, 4.604, 10510.991, 418.844, 52887.563 25/04/01,15:40:34,09,08,1, 11.8,1,1, 4.604, 10510.984, 418.825, 52887.618 25/04/01,15:40:34,10,08,1, 11.8,1,1, 4.604, 10510.970, 418.825, 52887.582 25/04/01,15:40:34,11,08,1, 11.8,1,1, 4.604, 10511.000, 418.840, 52887.600 25/04/01,15:40:34,12,08,1, 11.8,1,1, 4.604, 10511.009, 418.819, 52887.623 25/04/01,15:40:34,13,08,1, 11.8,1,1, 4.604, 10510.983, 418.828, 52887.606 25/04/01,15:40:34,14,08,1, 11.8,1,1, 4.604, 10510.992, 418.841, 52887.647 25/04/01,15:40:34,15,08,1, 11.8,1,1, 4.604, 10510.999, 418.800, 52887.620 25/04/01,15:40:34,16,08,1, 11.8,1,1, 4.604, 10510.962, 418.805, 52887.602 25/04/01,15:40:34,17,08,1, 11.8,1,1, 4.604, 10510.960, 418.849, 52887.580 25/04/01,15:40:34,18,08,1, 11.8,1,1, 4.604, 10510.990, 418.810, 52887.588 25/04/01,15:40:34,19,08,1, 11.8,1,1, 4.604, 10510.982, 418.816, 52887.556 25/04/01,15:40:35,00,08,1, 11.9,1,1, 4.598, 10510.980, 418.816, 52887.556 25/04/01,15:40:35,01,08,1, 11.9,1,1, 4.598, 10511.001, 418.834, 52887.534 25/04/01,15:40:35,02,08,1, 11.9,1,1, 4.598, 10510.990, 418.824, 52887.651 25/04/01,15:40:35,03,08,1, 11.9,1,1, 4.598, 10510.988, 418.819, 52887.555 25/04/01,15:40:35,04,08,1, 11.9,1,1, 4.598, 10510.990, 418.854, 52887.611 25/04/01,15:40:35,05,08,1, 11.9,1,1, 4.598, 10510.999, 418.853, 52887.555 25/04/01,15:40:35,06,08,1, 11.9,1,1, 4.598, 10510.984, 418.826, 52887.626 25/04/01,15:40:35,07,08,1, 11.9,1,1, 4.598, 10510.999, 418.837, 52887.660 25/04/01,15:40:35,08,08,1, 11.9,1,1, 4.598, 10511.005, 418.839, 52887.572 25/04/01,15:40:35,09,08,1, 11.9,1,1, 4.598, 10510.992, 418.858, 52887.638 25/04/01,15:40:35,10,08,1, 11.9,1,1, 4.598, 10511.008, 418.826, 52887.628 25/04/01,15:40:35,11,08,1, 11.9,1,1, 4.598, 10511.005, 418.830, 52887.624 25/04/01,15:40:35,12,08,1, 11.9,1,1, 4.598, 10510.994, 418.847, 52887.602 25/04/01,15:40:35,13,08,1, 11.9,1,1, 4.598, 10511.012, 418.816, 52887.578 25/04/01,15:40:35,14,08,1, 11.9,1,1, 4.598, 10511.000, 418.831, 52887.574 25/04/01,15:40:35,15,08,1, 11.9,1,1, 4.598, 10510.998, 418.819, 52887.623 25/04/01,15:40:35,16,08,1, 11.9,1,1, 4.598, 10510.997, 418.830, 52887.614 25/04/01,15:40:35,17,08,1, 11.9,1,1, 4.598, 10511.026, 418.823, 52887.647 25/04/01,15:40:35,18,08,1, 11.9,1,1, 4.598, 10511.006, 418.841, 52887.619 25/04/01,15:40:35,19,08,1, 11.9,1,1, 4.598, 10511.020, 418.845, 52887.594 25/04/01,15:40:36,00,08,1, 11.9,1,1, 4.591, 10511.013, 418.845, 52887.594 25/04/01,15:40:36,01,08,1, 11.9,1,1, 4.591, 10510.998, 418.834, 52887.623 25/04/01,15:40:36,02,08,1, 11.9,1,1, 4.591, 10511.009, 418.812, 52887.611 25/04/01,15:40:36,03,08,1, 11.9,1,1, 4.591, 10511.014, 418.826, 52887.590 25/04/01,15:40:36,04,08,1, 11.9,1,1, 4.591, 10511.012, 418.853, 52887.686 25/04/01,15:40:36,05,08,1, 11.9,1,1, 4.591, 10511.014, 418.808, 52887.598 25/04/01,15:40:36,06,08,1, 11.9,1,1, 4.591, 10511.015, 418.838, 52887.693 25/04/01,15:40:36,07,08,1, 11.9,1,1, 4.591, 10511.021, 418.825, 52887.650 25/04/01,15:40:36,08,08,1, 11.9,1,1, 4.591, 10511.017, 418.831, 52887.617 25/04/01,15:40:36,09,08,1, 11.9,1,1, 4.591, 10511.002, 418.830, 52887.613 25/04/01,15:40:36,10,08,1, 11.9,1,1, 4.591, 10511.015, 418.837, 52887.599 25/04/01,15:40:36,11,08,1, 11.9,1,1, 4.591, 10511.022, 418.821, 52887.602 25/04/01,15:40:36,12,08,1, 11.9,1,1, 4.591, 10511.027, 418.828, 52887.680 25/04/01,15:40:36,13,08,1, 11.9,1,1, 4.591, 10511.033, 418.838, 52887.687 25/04/01,15:40:36,14,08,1, 11.9,1,1, 4.591, 10511.009, 418.836, 52887.573 25/04/01,15:40:36,15,08,1, 11.9,1,1, 4.591, 10511.032, 418.859, 52887.658 25/04/01,15:40:36,16,08,1, 11.9,1,1, 4.591, 10511.032, 418.814, 52887.595 25/04/01,15:40:36,17,08,1, 11.9,1,1, 4.591, 10511.030, 418.852, 52887.598 25/04/01,15:40:36,18,08,1, 11.9,1,1, 4.591, 10511.020, 418.858, 52887.660 25/04/01,15:40:36,19,08,1, 11.9,1,1, 4.591, 10511.029, 418.845, 52887.625 25/04/01,15:40:37,00,09,1, 11.8,1,1, 4.596, 10511.022, 418.845, 52887.625 25/04/01,15:40:37,01,09,1, 11.8,1,1, 4.596, 10511.041, 418.820, 52887.618 25/04/01,15:40:37,02,09,1, 11.8,1,1, 4.596, 10511.024, 418.840, 52887.662 25/04/01,15:40:37,03,09,1, 11.8,1,1, 4.596, 10511.030, 418.842, 52887.648 25/04/01,15:40:37,04,09,1, 11.8,1,1, 4.596, 10511.033, 418.834, 52887.734 25/04/01,15:40:37,05,09,1, 11.8,1,1, 4.596, 10511.050, 418.835, 52887.657 25/04/01,15:40:37,06,09,1, 11.8,1,1, 4.596, 10511.046, 418.838, 52887.653 25/04/01,15:40:37,07,09,1, 11.8,1,1, 4.596, 10511.057, 418.867, 52887.632 25/04/01,15:40:37,08,09,1, 11.8,1,1, 4.596, 10511.052, 418.862, 52887.657 25/04/01,15:40:37,09,09,1, 11.8,1,1, 4.596, 10511.037, 418.836, 52887.655 25/04/01,15:40:37,10,09,1, 11.8,1,1, 4.596, 10511.038, 418.847, 52887.660 25/04/01,15:40:37,11,09,1, 11.8,1,1, 4.596, 10511.056, 418.844, 52887.625 25/04/01,15:40:37,12,09,1, 11.8,1,1, 4.596, 10511.031, 418.848, 52887.708 25/04/01,15:40:37,13,09,1, 11.8,1,1, 4.596, 10511.062, 418.862, 52887.718 25/04/01,15:40:37,14,09,1, 11.8,1,1, 4.596, 10511.063, 418.878, 52887.717 25/04/01,15:40:37,15,09,1, 11.8,1,1, 4.596, 10511.042, 418.855, 52887.703 25/04/01,15:40:37,16,09,1, 11.8,1,1, 4.596, 10511.051, 418.858, 52887.673 25/04/01,15:40:37,17,09,1, 11.8,1,1, 4.596, 10511.053, 418.852, 52887.636 25/04/01,15:40:37,18,09,1, 11.8,1,1, 4.596, 10511.022, 418.867, 52887.633 25/04/01,15:40:37,19,09,1, 11.8,1,1, 4.596, 10511.052, 418.871, 52887.642 25/04/01,15:40:38,00,08,1, 11.9,1,1, 4.599, 10511.047, 418.871, 52887.642 25/04/01,15:40:38,01,08,1, 11.9,1,1, 4.599, 10511.061, 418.854, 52887.690 25/04/01,15:40:38,02,08,1, 11.9,1,1, 4.599, 10511.058, 418.851, 52887.706 25/04/01,15:40:38,03,08,1, 11.9,1,1, 4.599, 10511.055, 418.843, 52887.626 25/04/01,15:40:38,04,08,1, 11.9,1,1, 4.599, 10511.041, 418.867, 52887.739 25/04/01,15:40:38,05,08,1, 11.9,1,1, 4.599, 10511.042, 418.868, 52887.727 25/04/01,15:40:38,06,08,1, 11.9,1,1, 4.599, 10511.063, 418.859, 52887.637 25/04/01,15:40:38,07,08,1, 11.9,1,1, 4.599, 10511.061, 418.868, 52887.699 25/04/01,15:40:38,08,08,1, 11.9,1,1, 4.599, 10511.072, 418.866, 52887.671 25/04/01,15:40:38,09,08,1, 11.9,1,1, 4.599, 10511.063, 418.865, 52887.626 25/04/01,15:40:38,10,08,1, 11.9,1,1, 4.599, 10511.069, 418.826, 52887.688 25/04/01,15:40:38,11,08,1, 11.9,1,1, 4.599, 10511.043, 418.866, 52887.738 25/04/01,15:40:38,12,08,1, 11.9,1,1, 4.599, 10511.087, 418.867, 52887.644 25/04/01,15:40:38,13,08,1, 11.9,1,1, 4.599, 10511.062, 418.864, 52887.667 25/04/01,15:40:38,14,08,1, 11.9,1,1, 4.599, 10511.083, 418.860, 52887.667 25/04/01,15:40:38,15,08,1, 11.9,1,1, 4.599, 10511.071, 418.866, 52887.721 25/04/01,15:40:38,16,08,1, 11.9,1,1, 4.599, 10511.079, 418.860, 52887.658 25/04/01,15:40:38,17,08,1, 11.9,1,1, 4.599, 10511.070, 418.884, 52887.691 25/04/01,15:40:38,18,08,1, 11.9,1,1, 4.599, 10511.091, 418.886, 52887.707 25/04/01,15:40:38,19,08,1, 11.9,1,1, 4.599, 10511.071, 418.857, 52887.726 25/04/01,15:40:39,00,09,1, 11.9,1,1, 4.597, 10511.063, 418.857, 52887.726 25/04/01,15:40:39,01,09,1, 11.9,1,1, 4.597, 10511.070, 418.869, 52887.712 25/04/01,15:40:39,02,09,1, 11.9,1,1, 4.597, 10511.088, 418.883, 52887.733 25/04/01,15:40:39,03,09,1, 11.9,1,1, 4.597, 10511.084, 418.881, 52887.721 25/04/01,15:40:39,04,09,1, 11.9,1,1, 4.597, 10511.081, 418.890, 52887.674 25/04/01,15:40:39,05,09,1, 11.9,1,1, 4.597, 10511.098, 418.880, 52887.652 25/04/01,15:40:39,06,09,1, 11.9,1,1, 4.597, 10511.065, 418.898, 52887.708 25/04/01,15:40:39,07,09,1, 11.9,1,1, 4.597, 10511.075, 418.882, 52887.759 25/04/01,15:40:39,08,09,1, 11.9,1,1, 4.597, 10511.101, 418.859, 52887.730 25/04/01,15:40:39,09,09,1, 11.9,1,1, 4.597, 10511.088, 418.834, 52887.737 25/04/01,15:40:39,10,09,1, 11.9,1,1, 4.597, 10511.093, 418.845, 52887.687 25/04/01,15:40:39,11,09,1, 11.9,1,1, 4.597, 10511.090, 418.853, 52887.657 25/04/01,15:40:39,12,09,1, 11.9,1,1, 4.597, 10511.114, 418.858, 52887.747 25/04/01,15:40:39,13,09,1, 11.9,1,1, 4.597, 10511.090, 418.879, 52887.742 25/04/01,15:40:39,14,09,1, 11.9,1,1, 4.597, 10511.103, 418.852, 52887.688 25/04/01,15:40:39,15,09,1, 11.9,1,1, 4.597, 10511.087, 418.872, 52887.697 25/04/01,15:40:39,16,09,1, 11.9,1,1, 4.597, 10511.092, 418.833, 52887.670 25/04/01,15:40:39,17,09,1, 11.9,1,1, 4.597, 10511.072, 418.846, 52887.700 25/04/01,15:40:39,18,09,1, 11.9,1,1, 4.597, 10511.088, 418.856, 52887.711 25/04/01,15:40:39,19,09,1, 11.9,1,1, 4.597, 10511.108, 418.845, 52887.688 25/04/01,15:40:40,00,09,1, 11.9,1,1, 4.597, 10511.105, 418.845, 52887.688 25/04/01,15:40:40,01,09,1, 11.9,1,1, 4.597, 10511.082, 418.867, 52887.774 25/04/01,15:40:40,02,09,1, 11.9,1,1, 4.597, 10511.107, 418.875, 52887.683 25/04/01,15:40:40,03,09,1, 11.9,1,1, 4.597, 10511.120, 418.885, 52887.676 25/04/01,15:40:40,04,09,1, 11.9,1,1, 4.597, 10511.115, 418.898, 52887.764 25/04/01,15:40:40,05,09,1, 11.9,1,1, 4.597, 10511.097, 418.888, 52887.749 25/04/01,15:40:40,06,09,1, 11.9,1,1, 4.597, 10511.106, 418.872, 52887.781 25/04/01,15:40:40,07,09,1, 11.9,1,1, 4.597, 10511.104, 418.877, 52887.739 25/04/01,15:40:40,08,09,1, 11.9,1,1, 4.597, 10511.098, 418.863, 52887.648 25/04/01,15:40:40,09,09,1, 11.9,1,1, 4.597, 10511.139, 418.860, 52887.674 25/04/01,15:40:40,10,09,1, 11.9,1,1, 4.597, 10511.103, 418.877, 52887.764 25/04/01,15:40:40,11,09,1, 11.9,1,1, 4.597, 10511.110, 418.868, 52887.728 25/04/01,15:40:40,12,09,1, 11.9,1,1, 4.597, 10511.118, 418.889, 52887.740 25/04/01,15:40:40,13,09,1, 11.9,1,1, 4.597, 10511.106, 418.866, 52887.699 25/04/01,15:40:40,14,09,1, 11.9,1,1, 4.597, 10511.114, 418.889, 52887.711 25/04/01,15:40:40,15,09,1, 11.9,1,1, 4.597, 10511.129, 418.892, 52887.703 25/04/01,15:40:40,16,09,1, 11.9,1,1, 4.597, 10511.119, 418.867, 52887.714 25/04/01,15:40:40,17,09,1, 11.9,1,1, 4.597, 10511.128, 418.862, 52887.772 25/04/01,15:40:40,18,09,1, 11.9,1,1, 4.597, 10511.114, 418.870, 52887.667 25/04/01,15:40:40,19,09,1, 11.9,1,1, 4.597, 10511.092, 418.877, 52887.664 25/04/01,15:40:41,00,09,1, 11.9,1,1, 4.594, 10511.088, 418.877, 52887.664 25/04/01,15:40:41,01,09,1, 11.9,1,1, 4.594, 10511.127, 418.874, 52887.656 25/04/01,15:40:41,02,09,1, 11.9,1,1, 4.594, 10511.121, 418.895, 52887.802 25/04/01,15:40:41,03,09,1, 11.9,1,1, 4.594, 10511.112, 418.883, 52887.759 25/04/01,15:40:41,04,09,1, 11.9,1,1, 4.594, 10511.125, 418.890, 52887.692 25/04/01,15:40:41,05,09,1, 11.9,1,1, 4.594, 10511.124, 418.863, 52887.775 25/04/01,15:40:41,06,09,1, 11.9,1,1, 4.594, 10511.145, 418.868, 52887.688 25/04/01,15:40:41,07,09,1, 11.9,1,1, 4.594, 10511.119, 418.887, 52887.726 25/04/01,15:40:41,08,09,1, 11.9,1,1, 4.594, 10511.156, 418.890, 52887.664 25/04/01,15:40:41,09,09,1, 11.9,1,1, 4.594, 10511.107, 418.895, 52887.691 25/04/01,15:40:41,10,09,1, 11.9,1,1, 4.594, 10511.104, 418.900, 52887.734 25/04/01,15:40:41,11,09,1, 11.9,1,1, 4.594, 10511.125, 418.902, 52887.708 25/04/01,15:40:41,12,09,1, 11.9,1,1, 4.594, 10511.129, 418.870, 52887.733 25/04/01,15:40:41,13,09,1, 11.9,1,1, 4.594, 10511.136, 418.878, 52887.702 25/04/01,15:40:41,14,09,1, 11.9,1,1, 4.594, 10511.121, 418.877, 52887.662 25/04/01,15:40:41,15,09,1, 11.9,1,1, 4.594, 10511.156, 418.859, 52887.580 25/04/01,15:40:41,16,09,1, 11.9,1,1, 4.594, 10511.091, 418.902, 52888.001 25/04/01,15:40:41,17,09,1, 11.9,1,1, 4.594, 10511.090, 418.910, 52887.789 25/04/01,15:40:41,18,09,1, 11.9,1,1, 4.594, 10511.104, 418.885, 52887.754 25/04/01,15:40:41,19,09,1, 11.9,1,1, 4.594, 10511.119, 418.904, 52887.705 25/04/01,15:40:42,00,09,1, 11.8,1,1, 4.596, 10511.113, 418.904, 52887.705 25/04/01,15:40:42,01,09,1, 11.8,1,1, 4.596, 10511.123, 418.898, 52887.769 25/04/01,15:40:42,02,09,1, 11.8,1,1, 4.596, 10511.128, 418.908, 52887.690 25/04/01,15:40:42,03,09,1, 11.8,1,1, 4.596, 10511.137, 418.902, 52887.782 25/04/01,15:40:42,04,09,1, 11.8,1,1, 4.596, 10511.116, 418.903, 52887.724 25/04/01,15:40:42,05,09,1, 11.8,1,1, 4.596, 10511.133, 418.891, 52887.758 25/04/01,15:40:42,06,09,1, 11.8,1,1, 4.596, 10511.146, 418.888, 52887.712 25/04/01,15:40:42,07,09,1, 11.8,1,1, 4.596, 10511.129, 418.896, 52887.684 25/04/01,15:40:42,08,09,1, 11.8,1,1, 4.596, 10511.158, 418.893, 52887.711 25/04/01,15:40:42,09,09,1, 11.8,1,1, 4.596, 10511.154, 418.898, 52887.729 25/04/01,15:40:42,10,09,1, 11.8,1,1, 4.596, 10511.150, 418.909, 52887.766 25/04/01,15:40:42,11,09,1, 11.8,1,1, 4.596, 10511.133, 418.911, 52887.793 25/04/01,15:40:42,12,09,1, 11.8,1,1, 4.596, 10511.141, 418.910, 52887.663 25/04/01,15:40:42,13,09,1, 11.8,1,1, 4.596, 10511.140, 418.899, 52887.721 25/04/01,15:40:42,14,09,1, 11.8,1,1, 4.596, 10511.157, 418.908, 52887.774 25/04/01,15:40:42,15,09,1, 11.8,1,1, 4.596, 10511.129, 418.901, 52887.830 25/04/01,15:40:42,16,09,1, 11.8,1,1, 4.596, 10511.120, 418.893, 52887.810 25/04/01,15:40:42,17,09,1, 11.8,1,1, 4.596, 10511.130, 418.900, 52887.750 25/04/01,15:40:42,18,09,1, 11.8,1,1, 4.596, 10511.153, 418.891, 52887.703 25/04/01,15:40:42,19,09,1, 11.8,1,1, 4.596, 10511.138, 418.893, 52887.704 25/04/01,15:40:43,00,09,1, 11.9,1,1, 4.596, 10511.138, 418.893, 52887.704 25/04/01,15:40:43,01,09,1, 11.9,1,1, 4.596, 10511.130, 418.901, 52887.734 25/04/01,15:40:43,02,09,1, 11.9,1,1, 4.596, 10511.137, 418.915, 52887.729 25/04/01,15:40:43,03,09,1, 11.9,1,1, 4.596, 10511.146, 418.912, 52887.740 25/04/01,15:40:43,04,09,1, 11.9,1,1, 4.596, 10511.169, 418.890, 52887.752 25/04/01,15:40:43,05,09,1, 11.9,1,1, 4.596, 10511.149, 418.901, 52887.763 25/04/01,15:40:43,06,09,1, 11.9,1,1, 4.596, 10511.175, 418.902, 52887.608 25/04/01,15:40:43,07,09,1, 11.9,1,1, 4.596, 10511.215, 418.887, 52887.780 25/04/01,15:40:43,08,09,1, 11.9,1,1, 4.596, 10511.223, 418.892, 52887.802 25/04/01,15:40:43,09,09,1, 11.9,1,1, 4.596, 10511.183, 418.921, 52887.827 25/04/01,15:40:43,10,09,1, 11.9,1,1, 4.596, 10511.166, 418.921, 52887.776 25/04/01,15:40:43,11,09,1, 11.9,1,1, 4.596, 10511.141, 418.931, 52887.758 25/04/01,15:40:43,12,09,1, 11.9,1,1, 4.596, 10511.144, 418.924, 52887.780 25/04/01,15:40:43,13,09,1, 11.9,1,1, 4.596, 10511.149, 418.919, 52887.757 25/04/01,15:40:43,14,09,1, 11.9,1,1, 4.596, 10511.156, 418.900, 52887.770 25/04/01,15:40:43,15,09,1, 11.9,1,1, 4.596, 10511.163, 418.896, 52887.782 25/04/01,15:40:43,16,09,1, 11.9,1,1, 4.596, 10511.178, 418.908, 52887.774 25/04/01,15:40:43,17,09,1, 11.9,1,1, 4.596, 10511.154, 418.911, 52887.771 25/04/01,15:40:43,18,09,1, 11.9,1,1, 4.596, 10511.173, 418.925, 52887.773 25/04/01,15:40:43,19,09,1, 11.9,1,1, 4.596, 10511.181, 418.926, 52887.780 25/04/01,15:40:44,00,09,1, 11.9,1,1, 4.594, 10511.180, 418.926, 52887.780 25/04/01,15:40:44,01,09,1, 11.9,1,1, 4.594, 10511.173, 418.930, 52887.798 25/04/01,15:40:44,02,09,1, 11.9,1,1, 4.594, 10511.194, 418.918, 52887.800 25/04/01,15:40:44,03,09,1, 11.9,1,1, 4.594, 10511.158, 418.913, 52887.810 25/04/01,15:40:44,04,09,1, 11.9,1,1, 4.594, 10511.160, 418.900, 52887.832 25/04/01,15:40:44,05,09,1, 11.9,1,1, 4.594, 10511.188, 418.917, 52887.827 25/04/01,15:40:44,06,09,1, 11.9,1,1, 4.594, 10511.186, 418.918, 52887.804 25/04/01,15:40:44,07,09,1, 11.9,1,1, 4.594, 10511.164, 418.915, 52887.838 25/04/01,15:40:44,08,09,1, 11.9,1,1, 4.594, 10511.178, 418.926, 52887.816 25/04/01,15:40:44,09,09,1, 11.9,1,1, 4.594, 10511.190, 418.921, 52887.852 25/04/01,15:40:44,10,09,1, 11.9,1,1, 4.594, 10511.173, 418.939, 52887.800 25/04/01,15:40:44,11,09,1, 11.9,1,1, 4.594, 10511.178, 418.928, 52887.820 25/04/01,15:40:44,12,09,1, 11.9,1,1, 4.594, 10511.165, 418.910, 52887.770 25/04/01,15:40:44,13,09,1, 11.9,1,1, 4.594, 10511.179, 418.911, 52887.805 25/04/01,15:40:44,14,09,1, 11.9,1,1, 4.594, 10511.209, 418.911, 52887.826 25/04/01,15:40:44,15,09,1, 11.9,1,1, 4.594, 10511.169, 418.926, 52887.810 25/04/01,15:40:44,16,09,1, 11.9,1,1, 4.594, 10511.188, 418.938, 52887.831 25/04/01,15:40:44,17,09,1, 11.9,1,1, 4.594, 10511.178, 418.941, 52887.811 25/04/01,15:40:44,18,09,1, 11.9,1,1, 4.594, 10511.189, 418.930, 52887.801 25/04/01,15:40:44,19,09,1, 11.9,1,1, 4.594, 10511.197, 418.944, 52887.805 25/04/01,15:40:45,00,10,1, 11.9,1,1, 4.597, 10511.197, 418.944, 52887.805 25/04/01,15:40:45,01,10,1, 11.9,1,1, 4.597, 10511.196, 418.938, 52887.816 25/04/01,15:40:45,02,10,1, 11.9,1,1, 4.597, 10511.174, 418.927, 52887.764 25/04/01,15:40:45,03,10,1, 11.9,1,1, 4.597, 10511.218, 418.924, 52887.827 25/04/01,15:40:45,04,10,1, 11.9,1,1, 4.597, 10511.182, 418.934, 52887.796 25/04/01,15:40:45,05,10,1, 11.9,1,1, 4.597, 10511.175, 418.945, 52887.774 25/04/01,15:40:45,06,10,1, 11.9,1,1, 4.597, 10511.202, 418.920, 52887.807 25/04/01,15:40:45,07,10,1, 11.9,1,1, 4.597, 10511.166, 418.950, 52887.850 25/04/01,15:40:45,08,10,1, 11.9,1,1, 4.597, 10511.178, 418.931, 52887.826 25/04/01,15:40:45,09,10,1, 11.9,1,1, 4.597, 10511.187, 418.947, 52887.803 25/04/01,15:40:45,10,10,1, 11.9,1,1, 4.597, 10511.191, 418.938, 52887.839 25/04/01,15:40:45,11,10,1, 11.9,1,1, 4.597, 10511.191, 418.949, 52887.849 25/04/01,15:40:45,12,10,1, 11.9,1,1, 4.597, 10511.196, 418.960, 52887.821 25/04/01,15:40:45,13,10,1, 11.9,1,1, 4.597, 10511.189, 418.941, 52887.867 25/04/01,15:40:45,14,10,1, 11.9,1,1, 4.597, 10511.201, 418.965, 52887.824 25/04/01,15:40:45,15,10,1, 11.9,1,1, 4.597, 10511.173, 418.962, 52887.836 25/04/01,15:40:45,16,10,1, 11.9,1,1, 4.597, 10511.193, 418.960, 52887.831 25/04/01,15:40:45,17,10,1, 11.9,1,1, 4.597, 10511.180, 418.958, 52887.862 25/04/01,15:40:45,18,10,1, 11.9,1,1, 4.597, 10511.182, 418.956, 52887.770 25/04/01,15:40:45,19,10,1, 11.9,1,1, 4.597, 10511.208, 418.960, 52887.870 25/04/01,15:40:46,00,09,1, 11.9,1,1, 4.596, 10511.205, 418.960, 52887.870 25/04/01,15:40:46,01,09,1, 11.9,1,1, 4.596, 10511.193, 418.970, 52887.871 25/04/01,15:40:46,02,09,1, 11.9,1,1, 4.596, 10511.185, 418.963, 52887.842 25/04/01,15:40:46,03,09,1, 11.9,1,1, 4.596, 10511.196, 418.994, 52887.858 25/04/01,15:40:46,04,09,1, 11.9,1,1, 4.596, 10511.195, 418.957, 52887.840 25/04/01,15:40:46,05,09,1, 11.9,1,1, 4.596, 10511.213, 418.969, 52887.798 25/04/01,15:40:46,06,09,1, 11.9,1,1, 4.596, 10511.179, 418.963, 52887.875 25/04/01,15:40:46,07,09,1, 11.9,1,1, 4.596, 10511.200, 418.967, 52887.806 25/04/01,15:40:46,08,09,1, 11.9,1,1, 4.596, 10511.186, 418.989, 52887.806 25/04/01,15:40:46,09,09,1, 11.9,1,1, 4.596, 10511.186, 418.951, 52887.858 25/04/01,15:40:46,10,09,1, 11.9,1,1, 4.596, 10511.201, 418.942, 52887.807 25/04/01,15:40:46,11,09,1, 11.9,1,1, 4.596, 10511.215, 418.948, 52887.862 25/04/01,15:40:46,12,09,1, 11.9,1,1, 4.596, 10511.204, 418.954, 52887.842 25/04/01,15:40:46,13,09,1, 11.9,1,1, 4.596, 10511.187, 418.969, 52887.777 25/04/01,15:40:46,14,09,1, 11.9,1,1, 4.596, 10511.211, 418.980, 52887.892 25/04/01,15:40:46,15,09,1, 11.9,1,1, 4.596, 10511.202, 418.984, 52887.876 25/04/01,15:40:46,16,09,1, 11.9,1,1, 4.596, 10511.230, 418.988, 52887.860 25/04/01,15:40:46,17,09,1, 11.9,1,1, 4.596, 10511.219, 418.973, 52887.809 25/04/01,15:40:46,18,09,1, 11.9,1,1, 4.596, 10511.218, 418.995, 52887.792 25/04/01,15:40:46,19,09,1, 11.9,1,1, 4.596, 10511.204, 418.978, 52887.844 25/04/01,15:40:47,00,09,1, 11.9,1,1, 4.597, 10511.197, 418.978, 52887.844 25/04/01,15:40:47,01,09,1, 11.9,1,1, 4.597, 10511.208, 418.981, 52887.851 25/04/01,15:40:47,02,09,1, 11.9,1,1, 4.597, 10511.218, 418.981, 52887.892 25/04/01,15:40:47,03,09,1, 11.9,1,1, 4.597, 10511.238, 418.962, 52887.867 25/04/01,15:40:47,04,09,1, 11.9,1,1, 4.597, 10511.217, 418.998, 52887.836 25/04/01,15:40:47,05,09,1, 11.9,1,1, 4.597, 10511.181, 418.984, 52887.800 25/04/01,15:40:47,06,09,1, 11.9,1,1, 4.597, 10511.220, 418.990, 52887.826 25/04/01,15:40:47,07,09,1, 11.9,1,1, 4.597, 10511.185, 418.996, 52887.796 25/04/01,15:40:47,08,09,1, 11.9,1,1, 4.597, 10511.211, 418.993, 52887.884 25/04/01,15:40:47,09,09,1, 11.9,1,1, 4.597, 10511.223, 419.007, 52887.946 25/04/01,15:40:47,10,09,1, 11.9,1,1, 4.597, 10511.222, 418.992, 52887.821 25/04/01,15:40:47,11,09,1, 11.9,1,1, 4.597, 10511.218, 418.990, 52887.892 25/04/01,15:40:47,12,09,1, 11.9,1,1, 4.597, 10511.220, 419.018, 52887.905 25/04/01,15:40:47,13,09,1, 11.9,1,1, 4.597, 10511.219, 419.029, 52887.899 25/04/01,15:40:47,14,09,1, 11.9,1,1, 4.597, 10511.208, 419.009, 52887.900 25/04/01,15:40:47,15,09,1, 11.9,1,1, 4.597, 10511.230, 419.001, 52887.896 25/04/01,15:40:47,16,09,1, 11.9,1,1, 4.597, 10511.206, 419.013, 52887.927 25/04/01,15:40:47,17,09,1, 11.9,1,1, 4.597, 10511.232, 419.036, 52887.868 25/04/01,15:40:47,18,09,1, 11.9,1,1, 4.597, 10511.204, 418.989, 52887.823 25/04/01,15:40:47,19,09,1, 11.9,1,1, 4.597, 10511.211, 419.001, 52887.848 25/04/01,15:40:48,00,09,1, 11.8,1,1, 4.590, 10511.205, 419.001, 52887.848 25/04/01,15:40:48,01,09,1, 11.8,1,1, 4.590, 10511.209, 419.000, 52887.797 25/04/01,15:40:48,02,09,1, 11.8,1,1, 4.590, 10511.204, 419.002, 52887.932 25/04/01,15:40:48,03,09,1, 11.8,1,1, 4.590, 10511.222, 419.010, 52887.912 25/04/01,15:40:48,04,09,1, 11.8,1,1, 4.590, 10511.219, 419.052, 52887.877 25/04/01,15:40:48,05,09,1, 11.8,1,1, 4.590, 10511.199, 419.038, 52887.900 25/04/01,15:40:48,06,09,1, 11.8,1,1, 4.590, 10511.209, 419.021, 52887.886 25/04/01,15:40:48,07,09,1, 11.8,1,1, 4.590, 10511.179, 419.015, 52887.912 25/04/01,15:40:48,08,09,1, 11.8,1,1, 4.590, 10511.216, 419.037, 52887.884 25/04/01,15:40:48,09,09,1, 11.8,1,1, 4.590, 10511.215, 419.035, 52887.851 25/04/01,15:40:48,10,09,1, 11.8,1,1, 4.590, 10511.232, 419.041, 52887.904 25/04/01,15:40:48,11,09,1, 11.8,1,1, 4.590, 10511.196, 418.992, 52887.859 25/04/01,15:40:48,12,09,1, 11.8,1,1, 4.590, 10511.224, 419.033, 52887.928 25/04/01,15:40:48,13,09,1, 11.8,1,1, 4.590, 10511.223, 419.034, 52887.876 25/04/01,15:40:48,14,09,1, 11.8,1,1, 4.590, 10511.215, 419.026, 52887.915 25/04/01,15:40:48,15,09,1, 11.8,1,1, 4.590, 10511.237, 419.037, 52887.882 25/04/01,15:40:48,16,09,1, 11.8,1,1, 4.590, 10511.215, 419.037, 52887.894 25/04/01,15:40:48,17,09,1, 11.8,1,1, 4.590, 10511.207, 419.032, 52887.738 25/04/01,15:40:48,18,09,1, 11.8,1,1, 4.590, 10511.192, 419.038, 52887.982 25/04/01,15:40:48,19,09,1, 11.8,1,1, 4.590, 10511.204, 419.020, 52887.914 25/04/01,15:40:49,00,10,1, 11.9,1,1, 4.598, 10511.197, 419.020, 52887.914 25/04/01,15:40:49,01,10,1, 11.9,1,1, 4.598, 10511.226, 419.047, 52887.917 25/04/01,15:40:49,02,10,1, 11.9,1,1, 4.598, 10511.217, 419.048, 52887.957 25/04/01,15:40:49,03,10,1, 11.9,1,1, 4.598, 10511.220, 419.054, 52887.820 25/04/01,15:40:49,04,10,1, 11.9,1,1, 4.598, 10511.211, 419.063, 52887.898 25/04/01,15:40:49,05,10,1, 11.9,1,1, 4.598, 10511.220, 419.068, 52887.944 25/04/01,15:40:49,06,10,1, 11.9,1,1, 4.598, 10511.232, 419.052, 52887.928 25/04/01,15:40:49,07,10,1, 11.9,1,1, 4.598, 10511.224, 419.048, 52887.894 25/04/01,15:40:49,08,10,1, 11.9,1,1, 4.598, 10511.207, 419.052, 52887.907 25/04/01,15:40:49,09,10,1, 11.9,1,1, 4.598, 10511.231, 419.028, 52887.916 25/04/01,15:40:49,10,10,1, 11.9,1,1, 4.598, 10511.232, 419.036, 52887.896 25/04/01,15:40:49,11,10,1, 11.9,1,1, 4.598, 10511.242, 419.048, 52887.897 25/04/01,15:40:49,12,10,1, 11.9,1,1, 4.598, 10511.229, 419.061, 52887.891 25/04/01,15:40:49,13,10,1, 11.9,1,1, 4.598, 10511.244, 419.071, 52887.943 25/04/01,15:40:49,14,10,1, 11.9,1,1, 4.598, 10511.190, 419.073, 52887.951 25/04/01,15:40:49,15,10,1, 11.9,1,1, 4.598, 10511.237, 419.045, 52887.955 25/04/01,15:40:49,16,10,1, 11.9,1,1, 4.598, 10511.228, 419.057, 52887.926 25/04/01,15:40:49,17,10,1, 11.9,1,1, 4.598, 10511.232, 419.058, 52887.883 25/04/01,15:40:49,18,10,1, 11.9,1,1, 4.598, 10511.233, 419.041, 52887.859 25/04/01,15:40:49,19,10,1, 11.9,1,1, 4.598, 10511.241, 419.079, 52887.951 25/04/01,15:40:50,00,10,1, 11.9,1,1, 4.594, 10511.239, 419.079, 52887.951 25/04/01,15:40:50,01,10,1, 11.9,1,1, 4.594, 10511.234, 419.045, 52887.957 25/04/01,15:40:50,02,10,1, 11.9,1,1, 4.594, 10511.232, 419.065, 52887.930 25/04/01,15:40:50,03,10,1, 11.9,1,1, 4.594, 10511.252, 419.070, 52887.998 25/04/01,15:40:50,04,10,1, 11.9,1,1, 4.594, 10511.219, 419.030, 52887.903 25/04/01,15:40:50,05,10,1, 11.9,1,1, 4.594, 10511.245, 419.077, 52887.956 25/04/01,15:40:50,06,10,1, 11.9,1,1, 4.594, 10511.231, 419.067, 52887.959 25/04/01,15:40:50,07,10,1, 11.9,1,1, 4.594, 10511.232, 419.069, 52887.954 25/04/01,15:40:50,08,10,1, 11.9,1,1, 4.594, 10511.213, 419.076, 52887.927 25/04/01,15:40:50,09,10,1, 11.9,1,1, 4.594, 10511.257, 419.075, 52887.891 25/04/01,15:40:50,10,10,1, 11.9,1,1, 4.594, 10511.209, 419.072, 52887.890 25/04/01,15:40:50,11,10,1, 11.9,1,1, 4.594, 10511.247, 419.092, 52887.928 25/04/01,15:40:50,12,10,1, 11.9,1,1, 4.594, 10511.223, 419.075, 52887.881 25/04/01,15:40:50,13,10,1, 11.9,1,1, 4.594, 10511.242, 419.090, 52887.950 25/04/01,15:40:50,14,10,1, 11.9,1,1, 4.594, 10511.196, 419.080, 52887.998 25/04/01,15:40:50,15,10,1, 11.9,1,1, 4.594, 10511.253, 419.087, 52887.958 25/04/01,15:40:50,16,10,1, 11.9,1,1, 4.594, 10511.235, 419.065, 52887.968 25/04/01,15:40:50,17,10,1, 11.9,1,1, 4.594, 10511.224, 419.090, 52887.985 25/04/01,15:40:50,18,10,1, 11.9,1,1, 4.594, 10511.232, 419.116, 52887.909 25/04/01,15:40:50,19,10,1, 11.9,1,1, 4.594, 10511.232, 419.086, 52887.962 25/04/01,15:40:51,00,09,1, 11.9,1,1, 4.599, 10511.230, 419.086, 52887.962 25/04/01,15:40:51,01,09,1, 11.9,1,1, 4.599, 10511.249, 419.098, 52887.966 25/04/01,15:40:51,02,09,1, 11.9,1,1, 4.599, 10511.236, 419.108, 52887.822 25/04/01,15:40:51,03,09,1, 11.9,1,1, 4.599, 10511.193, 419.088, 52887.954 25/04/01,15:40:51,04,09,1, 11.9,1,1, 4.599, 10511.223, 419.128, 52887.972 25/04/01,15:40:51,05,09,1, 11.9,1,1, 4.599, 10511.223, 419.103, 52887.913 25/04/01,15:40:51,06,09,1, 11.9,1,1, 4.599, 10511.219, 419.100, 52887.974 25/04/01,15:40:51,07,09,1, 11.9,1,1, 4.599, 10511.255, 419.088, 52887.978 25/04/01,15:40:51,08,09,1, 11.9,1,1, 4.599, 10511.262, 419.098, 52887.976 25/04/01,15:40:51,09,09,1, 11.9,1,1, 4.599, 10511.226, 419.117, 52887.993 25/04/01,15:40:51,10,09,1, 11.9,1,1, 4.599, 10511.232, 419.123, 52887.992 25/04/01,15:40:51,11,09,1, 11.9,1,1, 4.599, 10511.232, 419.132, 52887.955 25/04/01,15:40:51,12,09,1, 11.9,1,1, 4.599, 10511.235, 419.121, 52888.039 25/04/01,15:40:51,13,09,1, 11.9,1,1, 4.599, 10511.235, 419.107, 52887.980 25/04/01,15:40:51,14,09,1, 11.9,1,1, 4.599, 10511.224, 419.112, 52887.982 25/04/01,15:40:51,15,09,1, 11.9,1,1, 4.599, 10511.247, 419.120, 52887.994 25/04/01,15:40:51,16,09,1, 11.9,1,1, 4.599, 10511.245, 419.093, 52887.887 25/04/01,15:40:51,17,09,1, 11.9,1,1, 4.599, 10511.225, 419.120, 52887.951 25/04/01,15:40:51,18,09,1, 11.9,1,1, 4.599, 10511.231, 419.115, 52887.918 25/04/01,15:40:51,19,09,1, 11.9,1,1, 4.599, 10511.244, 419.142, 52887.914 25/04/01,15:40:52,00,09,1, 11.9,1,1, 4.593, 10511.239, 419.142, 52887.914 25/04/01,15:40:52,01,09,1, 11.9,1,1, 4.593, 10511.238, 419.154, 52887.953 25/04/01,15:40:52,02,09,1, 11.9,1,1, 4.593, 10511.210, 419.151, 52887.934 25/04/01,15:40:52,03,09,1, 11.9,1,1, 4.593, 10511.234, 419.135, 52887.964 25/04/01,15:40:52,04,09,1, 11.9,1,1, 4.593, 10511.239, 419.149, 52887.936 25/04/01,15:40:52,05,09,1, 11.9,1,1, 4.593, 10511.247, 419.162, 52887.949 25/04/01,15:40:52,06,09,1, 11.9,1,1, 4.593, 10511.244, 419.164, 52887.910 25/04/01,15:40:52,07,09,1, 11.9,1,1, 4.593, 10511.255, 419.142, 52888.030 25/04/01,15:40:52,08,09,1, 11.9,1,1, 4.593, 10511.240, 419.170, 52888.008 25/04/01,15:40:52,09,09,1, 11.9,1,1, 4.593, 10511.241, 419.160, 52888.019 25/04/01,15:40:52,10,09,1, 11.9,1,1, 4.593, 10511.234, 419.165, 52888.012 25/04/01,15:40:52,11,09,1, 11.9,1,1, 4.593, 10511.234, 419.168, 52887.907 25/04/01,15:40:52,12,09,1, 11.9,1,1, 4.593, 10511.234, 419.171, 52887.978 25/04/01,15:40:52,13,09,1, 11.9,1,1, 4.593, 10511.239, 419.171, 52887.964 25/04/01,15:40:52,14,09,1, 11.9,1,1, 4.593, 10511.243, 419.171, 52887.979 25/04/01,15:40:52,15,09,1, 11.9,1,1, 4.593, 10511.235, 419.148, 52887.927 25/04/01,15:40:52,16,09,1, 11.9,1,1, 4.593, 10511.230, 419.175, 52888.022 25/04/01,15:40:52,17,09,1, 11.9,1,1, 4.593, 10511.250, 419.147, 52887.942 25/04/01,15:40:52,18,09,1, 11.9,1,1, 4.593, 10511.240, 419.164, 52888.008 25/04/01,15:40:52,19,09,1, 11.9,1,1, 4.593, 10511.227, 419.165, 52887.966 25/04/01,15:40:53,00,09,1, 11.8,1,1, 4.597, 10511.222, 419.165, 52887.966 25/04/01,15:40:53,01,09,1, 11.8,1,1, 4.597, 10511.228, 419.178, 52887.951 25/04/01,15:40:53,02,09,1, 11.8,1,1, 4.597, 10511.245, 419.195, 52888.022 25/04/01,15:40:53,03,09,1, 11.8,1,1, 4.597, 10511.246, 419.178, 52887.937 25/04/01,15:40:53,04,09,1, 11.8,1,1, 4.597, 10511.241, 419.171, 52887.944 25/04/01,15:40:53,05,09,1, 11.8,1,1, 4.597, 10511.242, 419.164, 52887.931 25/04/01,15:40:53,06,09,1, 11.8,1,1, 4.597, 10511.227, 419.185, 52887.963 25/04/01,15:40:53,07,09,1, 11.8,1,1, 4.597, 10511.229, 419.183, 52887.979 25/04/01,15:40:53,08,09,1, 11.8,1,1, 4.597, 10511.211, 419.177, 52887.993 25/04/01,15:40:53,09,09,1, 11.8,1,1, 4.597, 10511.248, 419.190, 52887.956 25/04/01,15:40:53,10,09,1, 11.8,1,1, 4.597, 10511.245, 419.195, 52888.003 25/04/01,15:40:53,11,09,1, 11.8,1,1, 4.597, 10511.248, 419.209, 52887.972 25/04/01,15:40:53,12,09,1, 11.8,1,1, 4.597, 10511.249, 419.179, 52887.952 25/04/01,15:40:53,13,09,1, 11.8,1,1, 4.597, 10511.225, 419.195, 52887.974 25/04/01,15:40:53,14,09,1, 11.8,1,1, 4.597, 10511.218, 419.175, 52887.977 25/04/01,15:40:53,15,09,1, 11.8,1,1, 4.597, 10511.243, 419.202, 52887.946 25/04/01,15:40:53,16,09,1, 11.8,1,1, 4.597, 10511.224, 419.192, 52887.939 25/04/01,15:40:53,17,09,1, 11.8,1,1, 4.597, 10511.253, 419.216, 52887.973 25/04/01,15:40:53,18,09,1, 11.8,1,1, 4.597, 10511.233, 419.219, 52888.044 25/04/01,15:40:53,19,09,1, 11.8,1,1, 4.597, 10511.239, 419.210, 52888.027 25/04/01,15:40:54,00,09,1, 11.9,1,1, 4.599, 10511.239, 419.210, 52888.027 25/04/01,15:40:54,01,09,1, 11.9,1,1, 4.599, 10511.230, 419.212, 52888.002 25/04/01,15:40:54,02,09,1, 11.9,1,1, 4.599, 10511.270, 419.218, 52888.005 25/04/01,15:40:54,03,09,1, 11.9,1,1, 4.599, 10511.228, 419.204, 52888.129 25/04/01,15:40:54,04,09,1, 11.9,1,1, 4.599, 10511.213, 419.200, 52887.968 25/04/01,15:40:54,05,09,1, 11.9,1,1, 4.599, 10511.228, 419.202, 52888.009 25/04/01,15:40:54,06,09,1, 11.9,1,1, 4.599, 10511.232, 419.212, 52888.028 25/04/01,15:40:54,07,09,1, 11.9,1,1, 4.599, 10511.235, 419.214, 52888.014 25/04/01,15:40:54,08,09,1, 11.9,1,1, 4.599, 10511.232, 419.227, 52888.013 25/04/01,15:40:54,09,09,1, 11.9,1,1, 4.599, 10511.240, 419.209, 52887.924 25/04/01,15:40:54,10,09,1, 11.9,1,1, 4.599, 10511.253, 419.232, 52887.979 25/04/01,15:40:54,11,09,1, 11.9,1,1, 4.599, 10511.222, 419.235, 52887.983 25/04/01,15:40:54,12,09,1, 11.9,1,1, 4.599, 10511.246, 419.217, 52887.964 25/04/01,15:40:54,13,09,1, 11.9,1,1, 4.599, 10511.237, 419.201, 52888.042 25/04/01,15:40:54,14,09,1, 11.9,1,1, 4.599, 10511.248, 419.224, 52887.996 25/04/01,15:40:54,15,09,1, 11.9,1,1, 4.599, 10511.246, 419.228, 52888.041 25/04/01,15:40:54,16,09,1, 11.9,1,1, 4.599, 10511.244, 419.245, 52888.081 25/04/01,15:40:54,17,09,1, 11.9,1,1, 4.599, 10511.255, 419.245, 52888.021 25/04/01,15:40:54,18,09,1, 11.9,1,1, 4.599, 10511.233, 419.242, 52888.007 25/04/01,15:40:54,19,09,1, 11.9,1,1, 4.599, 10511.217, 419.241, 52888.028 25/04/01,15:40:55,00,09,1, 11.9,1,1, 4.596, 10511.214, 419.241, 52888.028 25/04/01,15:40:55,01,09,1, 11.9,1,1, 4.596, 10511.250, 419.232, 52888.021 25/04/01,15:40:55,02,09,1, 11.9,1,1, 4.596, 10511.223, 419.245, 52888.017 25/04/01,15:40:55,03,09,1, 11.9,1,1, 4.596, 10511.211, 419.230, 52887.963 25/04/01,15:40:55,04,09,1, 11.9,1,1, 4.596, 10511.253, 419.245, 52887.997 25/04/01,15:40:55,05,09,1, 11.9,1,1, 4.596, 10511.232, 419.245, 52887.968 25/04/01,15:40:55,06,09,1, 11.9,1,1, 4.596, 10511.239, 419.242, 52888.028 25/04/01,15:40:55,07,09,1, 11.9,1,1, 4.596, 10511.218, 419.248, 52888.034 25/04/01,15:40:55,08,09,1, 11.9,1,1, 4.596, 10511.221, 419.283, 52887.981 25/04/01,15:40:55,09,09,1, 11.9,1,1, 4.596, 10511.247, 419.264, 52887.981 25/04/01,15:40:55,10,09,1, 11.9,1,1, 4.596, 10511.229, 419.269, 52887.983 25/04/01,15:40:55,11,09,1, 11.9,1,1, 4.596, 10511.214, 419.214, 52888.012 25/04/01,15:40:55,12,09,1, 11.9,1,1, 4.596, 10511.217, 419.247, 52888.067 25/04/01,15:40:55,13,09,1, 11.9,1,1, 4.596, 10511.232, 419.238, 52888.081 25/04/01,15:40:55,14,09,1, 11.9,1,1, 4.596, 10511.237, 419.247, 52888.021 25/04/01,15:40:55,15,09,1, 11.9,1,1, 4.596, 10511.241, 419.237, 52888.111 25/04/01,15:40:55,16,09,1, 11.9,1,1, 4.596, 10511.241, 419.266, 52888.083 25/04/01,15:40:55,17,09,1, 11.9,1,1, 4.596, 10511.217, 419.274, 52888.010 25/04/01,15:40:55,18,09,1, 11.9,1,1, 4.596, 10511.227, 419.259, 52888.017 25/04/01,15:40:55,19,09,1, 11.9,1,1, 4.596, 10511.228, 419.272, 52888.003 25/04/01,15:40:56,00,10,1, 11.9,1,1, 4.594, 10511.222, 419.272, 52888.003 25/04/01,15:40:56,01,10,1, 11.9,1,1, 4.594, 10511.231, 419.255, 52888.012 25/04/01,15:40:56,02,10,1, 11.9,1,1, 4.594, 10511.257, 419.259, 52888.028 25/04/01,15:40:56,03,10,1, 11.9,1,1, 4.594, 10511.229, 419.270, 52888.027 25/04/01,15:40:56,04,10,1, 11.9,1,1, 4.594, 10511.255, 419.263, 52888.030 25/04/01,15:40:56,05,10,1, 11.9,1,1, 4.594, 10511.258, 419.270, 52888.057 25/04/01,15:40:56,06,10,1, 11.9,1,1, 4.594, 10511.242, 419.282, 52888.053 25/04/01,15:40:56,07,10,1, 11.9,1,1, 4.594, 10511.239, 419.284, 52888.040 25/04/01,15:40:56,08,10,1, 11.9,1,1, 4.594, 10511.238, 419.261, 52888.024 25/04/01,15:40:56,09,10,1, 11.9,1,1, 4.594, 10511.226, 419.259, 52887.830 25/04/01,15:40:56,10,10,1, 11.9,1,1, 4.594, 10511.202, 419.278, 52888.145 25/04/01,15:40:56,11,10,1, 11.9,1,1, 4.594, 10511.223, 419.284, 52888.071 25/04/01,15:40:56,12,10,1, 11.9,1,1, 4.594, 10511.237, 419.269, 52888.093 25/04/01,15:40:56,13,10,1, 11.9,1,1, 4.594, 10511.231, 419.300, 52888.117 25/04/01,15:40:56,14,10,1, 11.9,1,1, 4.594, 10511.227, 419.289, 52888.073 25/04/01,15:40:56,15,10,1, 11.9,1,1, 4.594, 10511.202, 419.300, 52888.127 25/04/01,15:40:56,16,10,1, 11.9,1,1, 4.594, 10511.227, 419.300, 52888.088 25/04/01,15:40:56,17,10,1, 11.9,1,1, 4.594, 10511.205, 419.274, 52888.068 25/04/01,15:40:56,18,10,1, 11.9,1,1, 4.594, 10511.215, 419.282, 52888.001 25/04/01,15:40:56,19,10,1, 11.9,1,1, 4.594, 10511.224, 419.282, 52888.052 25/04/01,15:40:57,00,09,1, 12.0,1,1, 4.596, 10511.222, 419.282, 52888.052 25/04/01,15:40:57,01,09,1, 12.0,1,1, 4.596, 10511.247, 419.282, 52888.072 25/04/01,15:40:57,02,09,1, 12.0,1,1, 4.596, 10511.215, 419.295, 52888.112 25/04/01,15:40:57,03,09,1, 12.0,1,1, 4.596, 10511.235, 419.309, 52888.207 25/04/01,15:40:57,04,09,1, 12.0,1,1, 4.596, 10511.212, 419.298, 52888.216 25/04/01,15:40:57,05,09,1, 12.0,1,1, 4.596, 10511.235, 419.299, 52888.225 25/04/01,15:40:57,06,09,1, 12.0,1,1, 4.596, 10511.225, 419.300, 52888.158 25/04/01,15:40:57,07,09,1, 12.0,1,1, 4.596, 10511.222, 419.287, 52888.121 25/04/01,15:40:57,08,09,1, 12.0,1,1, 4.596, 10511.229, 419.306, 52888.135 25/04/01,15:40:57,09,09,1, 12.0,1,1, 4.596, 10511.224, 419.318, 52888.085 25/04/01,15:40:57,10,09,1, 12.0,1,1, 4.596, 10511.240, 419.313, 52888.204 25/04/01,15:40:57,11,09,1, 12.0,1,1, 4.596, 10511.227, 419.285, 52888.156 25/04/01,15:40:57,12,09,1, 12.0,1,1, 4.596, 10511.239, 419.302, 52888.137 25/04/01,15:40:57,13,09,1, 12.0,1,1, 4.596, 10511.244, 419.297, 52888.124 25/04/01,15:40:57,14,09,1, 12.0,1,1, 4.596, 10511.230, 419.303, 52888.120 25/04/01,15:40:57,15,09,1, 12.0,1,1, 4.596, 10511.246, 419.294, 52888.122 25/04/01,15:40:57,16,09,1, 12.0,1,1, 4.596, 10511.206, 419.311, 52888.186 25/04/01,15:40:57,17,09,1, 12.0,1,1, 4.596, 10511.234, 419.313, 52888.154 25/04/01,15:40:57,18,09,1, 12.0,1,1, 4.596, 10511.199, 419.326, 52888.148 25/04/01,15:40:57,19,09,1, 12.0,1,1, 4.596, 10511.235, 419.271, 52888.126 25/04/01,15:40:58,00,09,1, 11.9,1,1, 4.596, 10511.230, 419.271, 52888.126 25/04/01,15:40:58,01,09,1, 11.9,1,1, 4.596, 10511.233, 419.308, 52888.216 25/04/01,15:40:58,02,09,1, 11.9,1,1, 4.596, 10511.233, 419.308, 52888.113 25/04/01,15:40:58,03,09,1, 11.9,1,1, 4.596, 10511.200, 419.294, 52888.164 25/04/01,15:40:58,04,09,1, 11.9,1,1, 4.596, 10511.230, 419.315, 52888.111 25/04/01,15:40:58,05,09,1, 11.9,1,1, 4.596, 10511.210, 419.308, 52888.148 25/04/01,15:40:58,06,09,1, 11.9,1,1, 4.596, 10511.216, 419.307, 52888.183 25/04/01,15:40:58,07,09,1, 11.9,1,1, 4.596, 10511.208, 419.327, 52888.220 25/04/01,15:40:58,08,09,1, 11.9,1,1, 4.596, 10511.230, 419.324, 52888.187 25/04/01,15:40:58,09,09,1, 11.9,1,1, 4.596, 10511.200, 419.311, 52888.180 25/04/01,15:40:58,10,09,1, 11.9,1,1, 4.596, 10511.232, 419.323, 52888.164 25/04/01,15:40:58,11,09,1, 11.9,1,1, 4.596, 10511.219, 419.337, 52888.199 25/04/01,15:40:58,12,09,1, 11.9,1,1, 4.596, 10511.240, 419.349, 52888.207 25/04/01,15:40:58,13,09,1, 11.9,1,1, 4.596, 10511.220, 419.330, 52888.195 25/04/01,15:40:58,14,09,1, 11.9,1,1, 4.596, 10511.222, 419.328, 52888.206 25/04/01,15:40:58,15,09,1, 11.9,1,1, 4.596, 10511.240, 419.312, 52888.158 25/04/01,15:40:58,16,09,1, 11.9,1,1, 4.596, 10511.225, 419.340, 52888.209 25/04/01,15:40:58,17,09,1, 11.9,1,1, 4.596, 10511.228, 419.322, 52888.205 25/04/01,15:40:58,18,09,1, 11.9,1,1, 4.596, 10511.232, 419.321, 52888.196 25/04/01,15:40:58,19,09,1, 11.9,1,1, 4.596, 10511.220, 419.333, 52888.181 25/04/01,15:40:59,00,09,1, 11.9,1,1, 4.598, 10511.214, 419.333, 52888.181 25/04/01,15:40:59,01,09,1, 11.9,1,1, 4.598, 10511.235, 419.328, 52888.168 25/04/01,15:40:59,02,09,1, 11.9,1,1, 4.598, 10511.222, 419.333, 52888.159 25/04/01,15:40:59,03,09,1, 11.9,1,1, 4.598, 10511.224, 419.313, 52888.189 25/04/01,15:40:59,04,09,1, 11.9,1,1, 4.598, 10511.222, 419.302, 52888.169 25/04/01,15:40:59,05,09,1, 11.9,1,1, 4.598, 10511.208, 419.292, 52888.241 25/04/01,15:40:59,06,09,1, 11.9,1,1, 4.598, 10511.224, 419.318, 52888.161 25/04/01,15:40:59,07,09,1, 11.9,1,1, 4.598, 10511.234, 419.341, 52888.217 25/04/01,15:40:59,08,09,1, 11.9,1,1, 4.598, 10511.211, 419.324, 52888.200 25/04/01,15:40:59,09,09,1, 11.9,1,1, 4.598, 10511.213, 419.331, 52888.209 25/04/01,15:40:59,10,09,1, 11.9,1,1, 4.598, 10511.232, 419.328, 52888.139 25/04/01,15:40:59,11,09,1, 11.9,1,1, 4.598, 10511.195, 419.325, 52888.187 25/04/01,15:40:59,12,09,1, 11.9,1,1, 4.598, 10511.191, 419.327, 52888.221 25/04/01,15:40:59,13,09,1, 11.9,1,1, 4.598, 10511.211, 419.326, 52888.207 25/04/01,15:40:59,14,09,1, 11.9,1,1, 4.598, 10511.211, 419.328, 52888.158 25/04/01,15:40:59,15,09,1, 11.9,1,1, 4.598, 10511.207, 419.321, 52888.184 25/04/01,15:40:59,16,09,1, 11.9,1,1, 4.598, 10511.227, 419.329, 52888.167 25/04/01,15:40:59,17,09,1, 11.9,1,1, 4.598, 10511.230, 419.317, 52888.164 25/04/01,15:40:59,18,09,1, 11.9,1,1, 4.598, 10511.233, 419.308, 52888.162 25/04/01,15:40:59,19,09,1, 11.9,1,1, 4.598, 10511.229, 419.313, 52888.241 25/04/01,15:41:00,00,09,1, 11.9,1,1, 4.592, 10511.222, 419.313, 52888.241 25/04/01,15:41:00,01,09,1, 11.9,1,1, 4.592, 10511.213, 419.335, 52888.142 25/04/01,15:41:00,02,09,1, 11.9,1,1, 4.592, 10511.228, 419.314, 52888.084 25/04/01,15:41:00,03,09,1, 11.9,1,1, 4.592, 10511.184, 419.326, 52888.043 25/04/01,15:41:00,04,09,1, 11.9,1,1, 4.592, 10511.245, 419.339, 52888.081 25/04/01,15:41:00,05,09,1, 11.9,1,1, 4.592, 10511.216, 419.324, 52888.066 25/04/01,15:41:00,06,09,1, 11.9,1,1, 4.592, 10511.212, 419.311, 52888.118 25/04/01,15:41:00,07,09,1, 11.9,1,1, 4.592, 10511.202, 419.311, 52888.128 25/04/01,15:41:00,08,09,1, 11.9,1,1, 4.592, 10511.213, 419.323, 52888.107 25/04/01,15:41:00,09,09,1, 11.9,1,1, 4.592, 10511.202, 419.317, 52888.132 25/04/01,15:41:00,10,09,1, 11.9,1,1, 4.592, 10511.202, 419.320, 52888.146 25/04/01,15:41:00,11,09,1, 11.9,1,1, 4.592, 10511.198, 419.315, 52888.109 25/04/01,15:41:00,12,09,1, 11.9,1,1, 4.592, 10511.199, 419.330, 52888.144 25/04/01,15:41:00,13,09,1, 11.9,1,1, 4.592, 10511.192, 419.322, 52888.082 25/04/01,15:41:00,14,09,1, 11.9,1,1, 4.592, 10511.207, 419.300, 52888.083 25/04/01,15:41:00,15,09,1, 11.9,1,1, 4.592, 10511.218, 419.295, 52888.084 25/04/01,15:41:00,16,09,1, 11.9,1,1, 4.592, 10511.219, 419.295, 52888.096 25/04/01,15:41:00,17,09,1, 11.9,1,1, 4.592, 10511.214, 419.332, 52888.132 25/04/01,15:41:00,18,09,1, 11.9,1,1, 4.592, 10511.211, 419.328, 52888.145 25/04/01,15:41:00,19,09,1, 11.9,1,1, 4.592, 10511.228, 419.302, 52888.095 25/04/01,15:41:01,00,10,1, 11.9,1,1, 4.598, 10511.222, 419.302, 52888.095 25/04/01,15:41:01,01,10,1, 11.9,1,1, 4.598, 10511.227, 419.332, 52888.098 25/04/01,15:41:01,02,10,1, 11.9,1,1, 4.598, 10511.199, 419.313, 52888.105 25/04/01,15:41:01,03,10,1, 11.9,1,1, 4.598, 10511.191, 419.306, 52888.054 25/04/01,15:41:01,04,10,1, 11.9,1,1, 4.598, 10511.210, 419.335, 52888.132 25/04/01,15:41:01,05,10,1, 11.9,1,1, 4.598, 10511.181, 419.308, 52888.106 25/04/01,15:41:01,06,10,1, 11.9,1,1, 4.598, 10511.191, 419.328, 52888.063 25/04/01,15:41:01,07,10,1, 11.9,1,1, 4.598, 10511.204, 419.350, 52888.106 25/04/01,15:41:01,08,10,1, 11.9,1,1, 4.598, 10511.202, 419.350, 52888.116 25/04/01,15:41:01,09,10,1, 11.9,1,1, 4.598, 10511.193, 419.336, 52888.190 25/04/01,15:41:01,10,10,1, 11.9,1,1, 4.598, 10511.220, 419.332, 52888.150 25/04/01,15:41:01,11,10,1, 11.9,1,1, 4.598, 10511.173, 419.303, 52888.178 25/04/01,15:41:01,12,10,1, 11.9,1,1, 4.598, 10511.166, 419.333, 52888.072 25/04/01,15:41:01,13,10,1, 11.9,1,1, 4.598, 10511.180, 419.324, 52888.138 25/04/01,15:41:01,14,10,1, 11.9,1,1, 4.598, 10511.180, 419.321, 52888.106 25/04/01,15:41:01,15,10,1, 11.9,1,1, 4.598, 10511.181, 419.336, 52888.186 25/04/01,15:41:01,16,10,1, 11.9,1,1, 4.598, 10511.209, 419.335, 52888.138 25/04/01,15:41:01,17,10,1, 11.9,1,1, 4.598, 10511.176, 419.303, 52888.149 25/04/01,15:41:01,18,10,1, 11.9,1,1, 4.598, 10511.199, 419.321, 52888.109 25/04/01,15:41:01,19,10,1, 11.9,1,1, 4.598, 10511.186, 419.311, 52888.146 25/04/01,15:41:02,00,10,1, 11.9,1,1, 4.597, 10511.180, 419.311, 52888.146 25/04/01,15:41:02,01,10,1, 11.9,1,1, 4.597, 10511.176, 419.307, 52888.072 25/04/01,15:41:02,02,10,1, 11.9,1,1, 4.597, 10511.184, 419.279, 52888.104 25/04/01,15:41:02,03,10,1, 11.9,1,1, 4.597, 10511.180, 419.317, 52888.171 25/04/01,15:41:02,04,10,1, 11.9,1,1, 4.597, 10511.186, 419.308, 52888.166 25/04/01,15:41:02,05,10,1, 11.9,1,1, 4.597, 10511.176, 419.303, 52888.130 25/04/01,15:41:02,06,10,1, 11.9,1,1, 4.597, 10511.167, 419.316, 52888.278 25/04/01,15:41:02,07,10,1, 11.9,1,1, 4.597, 10511.184, 419.329, 52888.175 25/04/01,15:41:02,08,10,1, 11.9,1,1, 4.597, 10511.171, 419.306, 52888.207 25/04/01,15:41:02,09,10,1, 11.9,1,1, 4.597, 10511.193, 419.295, 52888.135 25/04/01,15:41:02,10,10,1, 11.9,1,1, 4.597, 10511.183, 419.301, 52888.106 25/04/01,15:41:02,11,10,1, 11.9,1,1, 4.597, 10511.185, 419.292, 52888.122 25/04/01,15:41:02,12,10,1, 11.9,1,1, 4.597, 10511.177, 419.298, 52888.164 25/04/01,15:41:02,13,10,1, 11.9,1,1, 4.597, 10511.163, 419.280, 52888.156 25/04/01,15:41:02,14,10,1, 11.9,1,1, 4.597, 10511.167, 419.284, 52888.114 25/04/01,15:41:02,15,10,1, 11.9,1,1, 4.597, 10511.178, 419.329, 52888.149 25/04/01,15:41:02,16,10,1, 11.9,1,1, 4.597, 10511.157, 419.306, 52888.141 25/04/01,15:41:02,17,10,1, 11.9,1,1, 4.597, 10511.169, 419.292, 52888.158 25/04/01,15:41:02,18,10,1, 11.9,1,1, 4.597, 10511.174, 419.295, 52888.143 25/04/01,15:41:02,19,10,1, 11.9,1,1, 4.597, 10511.140, 419.295, 52888.127 25/04/01,15:41:03,00,09,1, 11.9,1,1, 4.599, 10511.138, 419.295, 52888.127 25/04/01,15:41:03,01,09,1, 11.9,1,1, 4.599, 10511.161, 419.280, 52888.129 25/04/01,15:41:03,02,09,1, 11.9,1,1, 4.599, 10511.163, 419.286, 52888.166 25/04/01,15:41:03,03,09,1, 11.9,1,1, 4.599, 10511.150, 419.313, 52888.193 25/04/01,15:41:03,04,09,1, 11.9,1,1, 4.599, 10511.158, 419.287, 52888.102 25/04/01,15:41:03,05,09,1, 11.9,1,1, 4.599, 10511.153, 419.321, 52888.121 25/04/01,15:41:03,06,09,1, 11.9,1,1, 4.599, 10511.154, 419.303, 52888.166 25/04/01,15:41:03,07,09,1, 11.9,1,1, 4.599, 10511.159, 419.310, 52888.175 25/04/01,15:41:03,08,09,1, 11.9,1,1, 4.599, 10511.141, 419.293, 52888.157 25/04/01,15:41:03,09,09,1, 11.9,1,1, 4.599, 10511.150, 419.307, 52888.124 25/04/01,15:41:03,10,09,1, 11.9,1,1, 4.599, 10511.145, 419.303, 52888.246 25/04/01,15:41:03,11,09,1, 11.9,1,1, 4.599, 10511.134, 419.303, 52888.090 25/04/01,15:41:03,12,09,1, 11.9,1,1, 4.599, 10511.135, 419.293, 52888.165 25/04/01,15:41:03,13,09,1, 11.9,1,1, 4.599, 10511.146, 419.305, 52888.104 25/04/01,15:41:03,14,09,1, 11.9,1,1, 4.599, 10511.168, 419.298, 52888.131 25/04/01,15:41:03,15,09,1, 11.9,1,1, 4.599, 10511.121, 419.309, 52888.158 25/04/01,15:41:03,16,09,1, 11.9,1,1, 4.599, 10511.100, 419.295, 52888.125 25/04/01,15:41:03,17,09,1, 11.9,1,1, 4.599, 10511.156, 419.283, 52888.121 25/04/01,15:41:03,18,09,1, 11.9,1,1, 4.599, 10511.141, 419.287, 52888.121 25/04/01,15:41:03,19,09,1, 11.9,1,1, 4.599, 10511.143, 419.290, 52888.182 25/04/01,15:41:04,00,09,1, 12.0,1,1, 4.599, 10511.138, 419.290, 52888.182 25/04/01,15:41:04,01,09,1, 12.0,1,1, 4.599, 10511.126, 419.294, 52888.144 25/04/01,15:41:04,02,09,1, 12.0,1,1, 4.599, 10511.159, 419.299, 52888.144 25/04/01,15:41:04,03,09,1, 12.0,1,1, 4.599, 10511.143, 419.295, 52888.131 25/04/01,15:41:04,04,09,1, 12.0,1,1, 4.599, 10511.127, 419.316, 52888.116 25/04/01,15:41:04,05,09,1, 12.0,1,1, 4.599, 10511.137, 419.300, 52888.124 25/04/01,15:41:04,06,09,1, 12.0,1,1, 4.599, 10511.101, 419.304, 52888.141 25/04/01,15:41:04,07,09,1, 12.0,1,1, 4.599, 10511.125, 419.296, 52888.147 25/04/01,15:41:04,08,09,1, 12.0,1,1, 4.599, 10511.138, 419.266, 52888.081 25/04/01,15:41:04,09,09,1, 12.0,1,1, 4.599, 10511.126, 419.270, 52888.135 25/04/01,15:41:04,10,09,1, 12.0,1,1, 4.599, 10511.123, 419.274, 52888.088 25/04/01,15:41:04,11,09,1, 12.0,1,1, 4.599, 10511.113, 419.288, 52888.180 25/04/01,15:41:04,12,09,1, 12.0,1,1, 4.599, 10511.136, 419.299, 52888.138 25/04/01,15:41:04,13,09,1, 12.0,1,1, 4.599, 10511.141, 419.308, 52888.198 25/04/01,15:41:04,14,09,1, 12.0,1,1, 4.599, 10511.132, 419.292, 52888.118 25/04/01,15:41:04,15,09,1, 12.0,1,1, 4.599, 10511.103, 419.280, 52888.190 25/04/01,15:41:04,16,09,1, 12.0,1,1, 4.599, 10511.124, 419.277, 52888.104 25/04/01,15:41:04,17,09,1, 12.0,1,1, 4.599, 10511.111, 419.258, 52888.122 25/04/01,15:41:04,18,09,1, 12.0,1,1, 4.599, 10511.132, 419.239, 52888.087 25/04/01,15:41:04,19,09,1, 12.0,1,1, 4.599, 10511.135, 419.256, 52888.264 25/04/01,15:41:05,00,09,1, 11.9,1,1, 4.598, 10511.130, 419.256, 52888.264 25/04/01,15:41:05,01,09,1, 11.9,1,1, 4.598, 10511.112, 419.279, 52888.202 25/04/01,15:41:05,02,09,1, 11.9,1,1, 4.598, 10511.110, 419.259, 52888.185 25/04/01,15:41:05,03,09,1, 11.9,1,1, 4.598, 10511.113, 419.270, 52888.123 25/04/01,15:41:05,04,09,1, 11.9,1,1, 4.598, 10511.103, 419.270, 52888.107 25/04/01,15:41:05,05,09,1, 11.9,1,1, 4.598, 10511.119, 419.244, 52888.138 25/04/01,15:41:05,06,09,1, 11.9,1,1, 4.598, 10511.107, 419.256, 52888.113 25/04/01,15:41:05,07,09,1, 11.9,1,1, 4.598, 10511.112, 419.247, 52888.158 25/04/01,15:41:05,08,09,1, 11.9,1,1, 4.598, 10511.125, 419.265, 52888.182 25/04/01,15:41:05,09,09,1, 11.9,1,1, 4.598, 10511.112, 419.257, 52888.205 25/04/01,15:41:05,10,09,1, 11.9,1,1, 4.598, 10511.091, 419.247, 52888.172 25/04/01,15:41:05,11,09,1, 11.9,1,1, 4.598, 10511.076, 419.246, 52888.186 25/04/01,15:41:05,12,09,1, 11.9,1,1, 4.598, 10511.107, 419.247, 52888.116 25/04/01,15:41:05,13,09,1, 11.9,1,1, 4.598, 10511.119, 419.256, 52888.133 25/04/01,15:41:05,14,09,1, 11.9,1,1, 4.598, 10511.103, 419.249, 52888.180 25/04/01,15:41:05,15,09,1, 11.9,1,1, 4.598, 10511.081, 419.248, 52888.148 25/04/01,15:41:05,16,09,1, 11.9,1,1, 4.598, 10511.099, 419.244, 52888.118 25/04/01,15:41:05,17,09,1, 11.9,1,1, 4.598, 10511.089, 419.210, 52888.053 25/04/01,15:41:05,18,09,1, 11.9,1,1, 4.598, 10511.091, 419.227, 52888.149 25/04/01,15:41:05,19,09,1, 11.9,1,1, 4.598, 10511.096, 419.231, 52888.079 25/04/01,15:41:06,00,09,1, 11.8,1,1, 4.595, 10511.088, 419.231, 52888.079 25/04/01,15:41:06,01,09,1, 11.8,1,1, 4.595, 10511.083, 419.264, 52888.132 25/04/01,15:41:06,02,09,1, 11.8,1,1, 4.595, 10511.103, 419.251, 52888.114 25/04/01,15:41:06,03,09,1, 11.8,1,1, 4.595, 10511.091, 419.239, 52888.129 25/04/01,15:41:06,04,09,1, 11.8,1,1, 4.595, 10511.088, 419.246, 52888.136 25/04/01,15:41:06,05,09,1, 11.8,1,1, 4.595, 10511.083, 419.208, 52888.174 25/04/01,15:41:06,06,09,1, 11.8,1,1, 4.595, 10511.089, 419.205, 52888.127 25/04/01,15:41:06,07,09,1, 11.8,1,1, 4.595, 10511.072, 419.211, 52888.142 25/04/01,15:41:06,08,09,1, 11.8,1,1, 4.595, 10511.105, 419.211, 52888.073 25/04/01,15:41:06,09,09,1, 11.8,1,1, 4.595, 10511.068, 419.224, 52888.135 25/04/01,15:41:06,10,09,1, 11.8,1,1, 4.595, 10511.095, 419.237, 52888.167 25/04/01,15:41:06,11,09,1, 11.8,1,1, 4.595, 10511.100, 419.235, 52888.219 25/04/01,15:41:06,12,09,1, 11.8,1,1, 4.595, 10511.052, 419.222, 52888.166 25/04/01,15:41:06,13,09,1, 11.8,1,1, 4.595, 10511.077, 419.214, 52888.165 25/04/01,15:41:06,14,09,1, 11.8,1,1, 4.595, 10511.061, 419.210, 52888.128 25/04/01,15:41:06,15,09,1, 11.8,1,1, 4.595, 10511.085, 419.233, 52888.130 25/04/01,15:41:06,16,09,1, 11.8,1,1, 4.595, 10511.068, 419.217, 52888.177 25/04/01,15:41:06,17,09,1, 11.8,1,1, 4.595, 10511.064, 419.222, 52888.148 25/04/01,15:41:06,18,09,1, 11.8,1,1, 4.595, 10511.079, 419.219, 52888.112 25/04/01,15:41:06,19,09,1, 11.8,1,1, 4.595, 10511.077, 419.222, 52888.107 25/04/01,15:41:07,00,09,1, 11.9,1,1, 4.596, 10511.072, 419.222, 52888.107 25/04/01,15:41:07,01,09,1, 11.9,1,1, 4.596, 10511.070, 419.242, 52888.102 25/04/01,15:41:07,02,09,1, 11.9,1,1, 4.596, 10511.037, 419.239, 52888.114 25/04/01,15:41:07,03,09,1, 11.9,1,1, 4.596, 10511.068, 419.230, 52888.119 25/04/01,15:41:07,04,09,1, 11.9,1,1, 4.596, 10511.063, 419.237, 52888.183 25/04/01,15:41:07,05,09,1, 11.9,1,1, 4.596, 10511.048, 419.217, 52888.133 25/04/01,15:41:07,06,09,1, 11.9,1,1, 4.596, 10511.067, 419.215, 52888.174 25/04/01,15:41:07,07,09,1, 11.9,1,1, 4.596, 10511.060, 419.206, 52888.148 25/04/01,15:41:07,08,09,1, 11.9,1,1, 4.596, 10511.066, 419.196, 52888.151 25/04/01,15:41:07,09,09,1, 11.9,1,1, 4.596, 10511.046, 419.218, 52888.152 25/04/01,15:41:07,10,09,1, 11.9,1,1, 4.596, 10511.044, 419.205, 52888.165 25/04/01,15:41:07,11,09,1, 11.9,1,1, 4.596, 10511.043, 419.198, 52888.206 25/04/01,15:41:07,12,09,1, 11.9,1,1, 4.596, 10511.037, 419.209, 52888.206 25/04/01,15:41:07,13,09,1, 11.9,1,1, 4.596, 10511.051, 419.149, 52888.221 25/04/01,15:41:07,14,09,1, 11.9,1,1, 4.596, 10511.035, 419.192, 52888.155 25/04/01,15:41:07,15,09,1, 11.9,1,1, 4.596, 10511.044, 419.174, 52888.091 25/04/01,15:41:07,16,09,1, 11.9,1,1, 4.596, 10511.035, 419.186, 52888.119 25/04/01,15:41:07,17,09,1, 11.9,1,1, 4.596, 10511.032, 419.190, 52888.133 25/04/01,15:41:07,18,09,1, 11.9,1,1, 4.596, 10511.043, 419.196, 52888.192 25/04/01,15:41:07,19,09,1, 11.9,1,1, 4.596, 10511.025, 419.200, 52888.150 25/04/01,15:41:08,00,09,1, 12.0,1,1, 4.595, 10511.022, 419.200, 52888.150 25/04/01,15:41:08,01,09,1, 12.0,1,1, 4.595, 10511.040, 419.202, 52888.171 25/04/01,15:41:08,02,09,1, 12.0,1,1, 4.595, 10511.034, 419.186, 52888.155 25/04/01,15:41:08,03,09,1, 12.0,1,1, 4.595, 10511.025, 419.188, 52888.140 25/04/01,15:41:08,04,09,1, 12.0,1,1, 4.595, 10511.045, 419.166, 52888.176 25/04/01,15:41:08,05,09,1, 12.0,1,1, 4.595, 10511.028, 419.199, 52888.174 25/04/01,15:41:08,06,09,1, 12.0,1,1, 4.595, 10511.022, 419.178, 52888.164 25/04/01,15:41:08,07,09,1, 12.0,1,1, 4.595, 10511.025, 419.196, 52888.238 25/04/01,15:41:08,08,09,1, 12.0,1,1, 4.595, 10511.013, 419.198, 52888.136 25/04/01,15:41:08,09,09,1, 12.0,1,1, 4.595, 10511.008, 419.186, 52888.118 25/04/01,15:41:08,10,09,1, 12.0,1,1, 4.595, 10511.025, 419.182, 52888.139 25/04/01,15:41:08,11,09,1, 12.0,1,1, 4.595, 10511.011, 419.175, 52888.118 25/04/01,15:41:08,12,09,1, 12.0,1,1, 4.595, 10511.025, 419.168, 52888.095 25/04/01,15:41:08,13,09,1, 12.0,1,1, 4.595, 10511.038, 419.169, 52888.155 25/04/01,15:41:08,14,09,1, 12.0,1,1, 4.595, 10510.976, 419.179, 52888.133 25/04/01,15:41:08,15,09,1, 12.0,1,1, 4.595, 10510.979, 419.178, 52888.193 25/04/01,15:41:08,16,09,1, 12.0,1,1, 4.595, 10510.987, 419.191, 52888.149 25/04/01,15:41:08,17,09,1, 12.0,1,1, 4.595, 10511.002, 419.193, 52888.186 25/04/01,15:41:08,18,09,1, 12.0,1,1, 4.595, 10510.998, 419.176, 52888.119 25/04/01,15:41:08,19,09,1, 12.0,1,1, 4.595, 10510.970, 419.182, 52888.159 25/04/01,15:41:09,00,09,1, 11.8,1,1, 4.595, 10510.963, 419.182, 52888.159 25/04/01,15:41:09,01,09,1, 11.8,1,1, 4.595, 10510.999, 419.198, 52888.107 25/04/01,15:41:09,02,09,1, 11.8,1,1, 4.595, 10510.988, 419.152, 52888.172 25/04/01,15:41:09,03,09,1, 11.8,1,1, 4.595, 10510.996, 419.177, 52888.177 25/04/01,15:41:09,04,09,1, 11.8,1,1, 4.595, 10511.015, 419.183, 52888.181 25/04/01,15:41:09,05,09,1, 11.8,1,1, 4.595, 10510.981, 419.152, 52888.168 25/04/01,15:41:09,06,09,1, 11.8,1,1, 4.595, 10510.980, 419.175, 52888.217 25/04/01,15:41:09,07,09,1, 11.8,1,1, 4.595, 10511.001, 419.161, 52888.181 25/04/01,15:41:09,08,09,1, 11.8,1,1, 4.595, 10510.997, 419.167, 52888.200 25/04/01,15:41:09,09,09,1, 11.8,1,1, 4.595, 10510.997, 419.197, 52888.168 25/04/01,15:41:09,10,09,1, 11.8,1,1, 4.595, 10510.986, 419.159, 52888.164 25/04/01,15:41:09,11,09,1, 11.8,1,1, 4.595, 10510.980, 419.155, 52888.150 25/04/01,15:41:09,12,09,1, 11.8,1,1, 4.595, 10510.987, 419.132, 52888.148 25/04/01,15:41:09,13,09,1, 11.8,1,1, 4.595, 10510.964, 419.150, 52888.144 25/04/01,15:41:09,14,09,1, 11.8,1,1, 4.595, 10510.952, 419.130, 52888.121 25/04/01,15:41:09,15,09,1, 11.8,1,1, 4.595, 10510.975, 419.150, 52888.222 25/04/01,15:41:09,16,09,1, 11.8,1,1, 4.595, 10510.949, 419.155, 52888.207 25/04/01,15:41:09,17,09,1, 11.8,1,1, 4.595, 10510.978, 419.151, 52888.155 25/04/01,15:41:09,18,09,1, 11.8,1,1, 4.595, 10510.960, 419.166, 52888.227 25/04/01,15:41:09,19,09,1, 11.8,1,1, 4.595, 10510.964, 419.158, 52888.151 25/04/01,15:41:10,00,09,1, 11.9,1,1, 4.598, 10510.963, 419.158, 52888.151 25/04/01,15:41:10,01,09,1, 11.9,1,1, 4.598, 10510.964, 419.145, 52888.221 25/04/01,15:41:10,02,09,1, 11.9,1,1, 4.598, 10510.951, 419.142, 52888.125 25/04/01,15:41:10,03,09,1, 11.9,1,1, 4.598, 10510.930, 419.136, 52888.176 25/04/01,15:41:10,04,09,1, 11.9,1,1, 4.598, 10510.962, 419.132, 52888.166 25/04/01,15:41:10,05,09,1, 11.9,1,1, 4.598, 10510.945, 419.158, 52888.215 25/04/01,15:41:10,06,09,1, 11.9,1,1, 4.598, 10510.943, 419.150, 52888.115 25/04/01,15:41:10,07,09,1, 11.9,1,1, 4.598, 10510.944, 419.150, 52888.147 25/04/01,15:41:10,08,09,1, 11.9,1,1, 4.598, 10510.971, 419.151, 52888.166 25/04/01,15:41:10,09,09,1, 11.9,1,1, 4.598, 10510.946, 419.138, 52888.133 25/04/01,15:41:10,10,09,1, 11.9,1,1, 4.598, 10510.934, 419.127, 52888.156 25/04/01,15:41:10,11,09,1, 11.9,1,1, 4.598, 10510.906, 419.159, 52888.202 25/04/01,15:41:10,12,09,1, 11.9,1,1, 4.598, 10510.926, 419.132, 52888.201 25/04/01,15:41:10,13,09,1, 11.9,1,1, 4.598, 10510.963, 419.139, 52888.147 25/04/01,15:41:10,14,09,1, 11.9,1,1, 4.598, 10510.948, 419.142, 52888.202 25/04/01,15:41:10,15,09,1, 11.9,1,1, 4.598, 10510.923, 419.136, 52888.174 25/04/01,15:41:10,16,09,1, 11.9,1,1, 4.598, 10510.967, 419.155, 52888.208 25/04/01,15:41:10,17,09,1, 11.9,1,1, 4.598, 10510.938, 419.140, 52888.158 25/04/01,15:41:10,18,09,1, 11.9,1,1, 4.598, 10510.928, 419.156, 52888.190 25/04/01,15:41:10,19,09,1, 11.9,1,1, 4.598, 10510.928, 419.133, 52888.178 25/04/01,15:41:11,00,09,1, 11.9,1,1, 4.591, 10510.921, 419.133, 52888.178 25/04/01,15:41:11,01,09,1, 11.9,1,1, 4.591, 10510.928, 419.115, 52888.171 25/04/01,15:41:11,02,09,1, 11.9,1,1, 4.591, 10510.920, 419.129, 52888.181 25/04/01,15:41:11,03,09,1, 11.9,1,1, 4.591, 10510.920, 419.124, 52888.148 25/04/01,15:41:11,04,09,1, 11.9,1,1, 4.591, 10510.925, 419.137, 52888.162 25/04/01,15:41:11,05,09,1, 11.9,1,1, 4.591, 10510.919, 419.118, 52888.190 25/04/01,15:41:11,06,09,1, 11.9,1,1, 4.591, 10510.942, 419.138, 52888.149 25/04/01,15:41:11,07,09,1, 11.9,1,1, 4.591, 10510.908, 419.132, 52888.203 25/04/01,15:41:11,08,09,1, 11.9,1,1, 4.591, 10510.900, 419.150, 52888.120 25/04/01,15:41:11,09,09,1, 11.9,1,1, 4.591, 10510.900, 419.130, 52888.126 25/04/01,15:41:11,10,09,1, 11.9,1,1, 4.591, 10510.918, 419.117, 52888.179 25/04/01,15:41:11,11,09,1, 11.9,1,1, 4.591, 10510.923, 419.119, 52888.183 25/04/01,15:41:11,12,09,1, 11.9,1,1, 4.591, 10510.920, 419.113, 52888.152 25/04/01,15:41:11,13,09,1, 11.9,1,1, 4.591, 10510.919, 419.140, 52888.152 25/04/01,15:41:11,14,09,1, 11.9,1,1, 4.591, 10510.914, 419.129, 52888.224 25/04/01,15:41:11,15,09,1, 11.9,1,1, 4.591, 10510.915, 419.138, 52888.235 25/04/01,15:41:11,16,09,1, 11.9,1,1, 4.591, 10510.913, 419.125, 52888.187 25/04/01,15:41:11,17,09,1, 11.9,1,1, 4.591, 10510.887, 419.123, 52888.209 25/04/01,15:41:11,18,09,1, 11.9,1,1, 4.591, 10510.896, 419.118, 52888.219 25/04/01,15:41:11,19,09,1, 11.9,1,1, 4.591, 10510.876, 419.126, 52888.229 25/04/01,15:41:12,00,09,1, 12.0,1,1, 4.594, 10510.871, 419.126, 52888.229 25/04/01,15:41:12,01,09,1, 12.0,1,1, 4.594, 10510.904, 419.101, 52888.106 25/04/01,15:41:12,02,09,1, 12.0,1,1, 4.594, 10510.893, 419.110, 52888.218 25/04/01,15:41:12,03,09,1, 12.0,1,1, 4.594, 10510.913, 419.103, 52888.240 25/04/01,15:41:12,04,09,1, 12.0,1,1, 4.594, 10510.888, 419.120, 52888.206 25/04/01,15:41:12,05,09,1, 12.0,1,1, 4.594, 10510.882, 419.128, 52888.186 25/04/01,15:41:12,06,09,1, 12.0,1,1, 4.594, 10510.869, 419.119, 52888.159 25/04/01,15:41:12,07,09,1, 12.0,1,1, 4.594, 10510.889, 419.124, 52888.187 25/04/01,15:41:12,08,09,1, 12.0,1,1, 4.594, 10510.893, 419.109, 52888.152 25/04/01,15:41:12,09,09,1, 12.0,1,1, 4.594, 10510.885, 419.125, 52888.199 25/04/01,15:41:12,10,09,1, 12.0,1,1, 4.594, 10510.871, 419.091, 52888.204 25/04/01,15:41:12,11,09,1, 12.0,1,1, 4.594, 10510.852, 419.092, 52888.195 25/04/01,15:41:12,12,09,1, 12.0,1,1, 4.594, 10510.892, 419.101, 52888.195 25/04/01,15:41:12,13,09,1, 12.0,1,1, 4.594, 10510.849, 419.106, 52888.180 25/04/01,15:41:12,14,09,1, 12.0,1,1, 4.594, 10510.862, 419.110, 52888.205 25/04/01,15:41:12,15,09,1, 12.0,1,1, 4.594, 10510.852, 419.124, 52888.255 25/04/01,15:41:12,16,09,1, 12.0,1,1, 4.594, 10510.867, 419.102, 52888.148 25/04/01,15:41:12,17,09,1, 12.0,1,1, 4.594, 10510.849, 419.085, 52888.188 25/04/01,15:41:12,18,09,1, 12.0,1,1, 4.594, 10510.840, 419.095, 52888.215 25/04/01,15:41:12,19,09,1, 12.0,1,1, 4.594, 10510.860, 419.105, 52888.135 25/04/01,15:41:13,00,09,1, 12.0,1,1, 4.597, 10510.855, 419.105, 52888.135 25/04/01,15:41:13,01,09,1, 12.0,1,1, 4.597, 10510.847, 419.082, 52888.228 25/04/01,15:41:13,02,09,1, 12.0,1,1, 4.597, 10510.854, 419.074, 52888.177 25/04/01,15:41:13,03,09,1, 12.0,1,1, 4.597, 10510.848, 419.126, 52888.224 25/04/01,15:41:13,04,09,1, 12.0,1,1, 4.597, 10510.827, 419.107, 52888.155 25/04/01,15:41:13,05,09,1, 12.0,1,1, 4.597, 10510.875, 419.117, 52888.130 25/04/01,15:41:13,06,09,1, 12.0,1,1, 4.597, 10510.867, 419.128, 52888.274 25/04/01,15:41:13,07,09,1, 12.0,1,1, 4.597, 10510.838, 419.115, 52888.135 25/04/01,15:41:13,08,09,1, 12.0,1,1, 4.597, 10510.839, 419.113, 52888.160 25/04/01,15:41:13,09,09,1, 12.0,1,1, 4.597, 10510.837, 419.100, 52888.170 25/04/01,15:41:13,10,09,1, 12.0,1,1, 4.597, 10510.848, 419.081, 52888.163 25/04/01,15:41:13,11,09,1, 12.0,1,1, 4.597, 10510.847, 419.104, 52888.205 25/04/01,15:41:13,12,09,1, 12.0,1,1, 4.597, 10510.841, 419.113, 52888.267 25/04/01,15:41:13,13,09,1, 12.0,1,1, 4.597, 10510.838, 419.102, 52888.207 25/04/01,15:41:13,14,09,1, 12.0,1,1, 4.597, 10510.827, 419.106, 52888.200 25/04/01,15:41:13,15,09,1, 12.0,1,1, 4.597, 10510.839, 419.109, 52888.232 25/04/01,15:41:13,16,09,1, 12.0,1,1, 4.597, 10510.817, 419.131, 52888.212 25/04/01,15:41:13,17,09,1, 12.0,1,1, 4.597, 10510.820, 419.094, 52887.936 25/04/01,15:41:13,18,09,1, 12.0,1,1, 4.597, 10510.820, 419.128, 52888.324 25/04/01,15:41:13,19,09,1, 12.0,1,1, 4.597, 10510.861, 419.078, 52888.199 25/04/01,15:41:14,00,09,1, 11.9,1,1, 4.597, 10510.855, 419.078, 52888.199 25/04/01,15:41:14,01,09,1, 11.9,1,1, 4.597, 10510.827, 419.095, 52888.244 25/04/01,15:41:14,02,09,1, 11.9,1,1, 4.597, 10510.826, 419.117, 52888.218 25/04/01,15:41:14,03,09,1, 11.9,1,1, 4.597, 10510.813, 419.107, 52888.153 25/04/01,15:41:14,04,09,1, 11.9,1,1, 4.597, 10510.842, 419.121, 52888.267 25/04/01,15:41:14,05,09,1, 11.9,1,1, 4.597, 10510.828, 419.121, 52888.156 25/04/01,15:41:14,06,09,1, 11.9,1,1, 4.597, 10510.795, 419.101, 52888.262 25/04/01,15:41:14,07,09,1, 11.9,1,1, 4.597, 10510.795, 419.085, 52888.224 25/04/01,15:41:14,08,09,1, 11.9,1,1, 4.597, 10510.823, 419.087, 52888.186 25/04/01,15:41:14,09,09,1, 11.9,1,1, 4.597, 10510.796, 419.082, 52888.206 25/04/01,15:41:14,10,09,1, 11.9,1,1, 4.597, 10510.796, 419.094, 52888.196 25/04/01,15:41:14,11,09,1, 11.9,1,1, 4.597, 10510.801, 419.076, 52888.155 25/04/01,15:41:14,12,09,1, 11.9,1,1, 4.597, 10510.798, 419.116, 52888.264 25/04/01,15:41:14,13,09,1, 11.9,1,1, 4.597, 10510.795, 419.102, 52888.249 25/04/01,15:41:14,14,09,1, 11.9,1,1, 4.597, 10510.789, 419.089, 52888.207 25/04/01,15:41:14,15,09,1, 11.9,1,1, 4.597, 10510.787, 419.098, 52888.197 25/04/01,15:41:14,16,09,1, 11.9,1,1, 4.597, 10510.790, 419.105, 52888.232 25/04/01,15:41:14,17,09,1, 11.9,1,1, 4.597, 10510.782, 419.106, 52888.255 25/04/01,15:41:14,18,09,1, 11.9,1,1, 4.597, 10510.775, 419.099, 52888.199 25/04/01,15:41:14,19,09,1, 11.9,1,1, 4.597, 10510.815, 419.075, 52888.217 25/04/01,15:41:15,00,09,1, 11.9,1,1, 4.594, 10510.813, 419.075, 52888.217 25/04/01,15:41:15,01,09,1, 11.9,1,1, 4.594, 10510.768, 419.076, 52888.224 25/04/01,15:41:15,02,09,1, 11.9,1,1, 4.594, 10510.795, 419.115, 52888.249 25/04/01,15:41:15,03,09,1, 11.9,1,1, 4.594, 10510.796, 419.085, 52888.268 25/04/01,15:41:15,04,09,1, 11.9,1,1, 4.594, 10510.822, 419.107, 52888.264 25/04/01,15:41:15,05,09,1, 11.9,1,1, 4.594, 10510.799, 419.124, 52888.267 25/04/01,15:41:15,06,09,1, 11.9,1,1, 4.594, 10510.787, 419.096, 52888.273 25/04/01,15:41:15,07,09,1, 11.9,1,1, 4.594, 10510.769, 419.094, 52888.258 25/04/01,15:41:15,08,09,1, 11.9,1,1, 4.594, 10510.771, 419.088, 52888.270 25/04/01,15:41:15,09,09,1, 11.9,1,1, 4.594, 10510.770, 419.088, 52888.157 25/04/01,15:41:15,10,09,1, 11.9,1,1, 4.594, 10510.788, 419.083, 52888.168 25/04/01,15:41:15,11,09,1, 11.9,1,1, 4.594, 10510.795, 419.091, 52888.212 25/04/01,15:41:15,12,09,1, 11.9,1,1, 4.594, 10510.750, 419.109, 52888.188 25/04/01,15:41:15,13,09,1, 11.9,1,1, 4.594, 10510.796, 419.118, 52888.296 25/04/01,15:41:15,14,09,1, 11.9,1,1, 4.594, 10510.766, 419.113, 52888.249 25/04/01,15:41:15,15,09,1, 11.9,1,1, 4.594, 10510.771, 419.086, 52888.196 25/04/01,15:41:15,16,09,1, 11.9,1,1, 4.594, 10510.757, 419.086, 52888.207 25/04/01,15:41:15,17,09,1, 11.9,1,1, 4.594, 10510.762, 419.102, 52888.234 25/04/01,15:41:15,18,09,1, 11.9,1,1, 4.594, 10510.752, 419.081, 52888.223 25/04/01,15:41:15,19,09,1, 11.9,1,1, 4.594, 10510.747, 419.074, 52888.160 25/04/01,15:41:16,00,09,1, 11.9,1,1, 4.593, 10510.746, 419.074, 52888.160 25/04/01,15:41:16,01,09,1, 11.9,1,1, 4.593, 10510.766, 419.076, 52888.223 25/04/01,15:41:16,02,09,1, 11.9,1,1, 4.593, 10510.731, 419.086, 52888.250 25/04/01,15:41:16,03,09,1, 11.9,1,1, 4.593, 10510.735, 419.081, 52888.262 25/04/01,15:41:16,04,09,1, 11.9,1,1, 4.593, 10510.741, 419.066, 52888.222 25/04/01,15:41:16,05,09,1, 11.9,1,1, 4.593, 10510.750, 419.078, 52888.204 25/04/01,15:41:16,06,09,1, 11.9,1,1, 4.593, 10510.746, 419.068, 52888.234 25/04/01,15:41:16,07,09,1, 11.9,1,1, 4.593, 10510.752, 419.063, 52888.244 25/04/01,15:41:16,08,09,1, 11.9,1,1, 4.593, 10510.744, 419.067, 52888.239 25/04/01,15:41:16,09,09,1, 11.9,1,1, 4.593, 10510.742, 419.060, 52888.195 25/04/01,15:41:16,10,09,1, 11.9,1,1, 4.593, 10510.723, 419.067, 52888.230 25/04/01,15:41:16,11,09,1, 11.9,1,1, 4.593, 10510.754, 419.070, 52888.201 25/04/01,15:41:16,12,09,1, 11.9,1,1, 4.593, 10510.740, 419.067, 52888.200 25/04/01,15:41:16,13,09,1, 11.9,1,1, 4.593, 10510.742, 419.061, 52888.228 25/04/01,15:41:16,14,09,1, 11.9,1,1, 4.593, 10510.737, 419.071, 52888.229 25/04/01,15:41:16,15,09,1, 11.9,1,1, 4.593, 10510.719, 419.060, 52888.174 25/04/01,15:41:16,16,09,1, 11.9,1,1, 4.593, 10510.739, 419.074, 52888.196 25/04/01,15:41:16,17,09,1, 11.9,1,1, 4.593, 10510.718, 419.090, 52888.226 25/04/01,15:41:16,18,09,1, 11.9,1,1, 4.593, 10510.752, 419.084, 52888.243 25/04/01,15:41:16,19,09,1, 11.9,1,1, 4.593, 10510.722, 419.070, 52888.198 25/04/01,15:41:17,00,09,1, 11.9,1,1, 4.595, 10510.721, 419.070, 52888.198 25/04/01,15:41:17,01,09,1, 11.9,1,1, 4.595, 10510.682, 419.086, 52888.197 25/04/01,15:41:17,02,09,1, 11.9,1,1, 4.595, 10510.716, 419.110, 52888.264 25/04/01,15:41:17,03,09,1, 11.9,1,1, 4.595, 10510.722, 419.096, 52888.233 25/04/01,15:41:17,04,09,1, 11.9,1,1, 4.595, 10510.711, 419.087, 52888.201 25/04/01,15:41:17,05,09,1, 11.9,1,1, 4.595, 10510.701, 419.082, 52888.208 25/04/01,15:41:17,06,09,1, 11.9,1,1, 4.595, 10510.700, 419.061, 52888.189 25/04/01,15:41:17,07,09,1, 11.9,1,1, 4.595, 10510.691, 419.075, 52888.207 25/04/01,15:41:17,08,09,1, 11.9,1,1, 4.595, 10510.715, 419.074, 52888.230 25/04/01,15:41:17,09,09,1, 11.9,1,1, 4.595, 10510.692, 419.070, 52888.233 25/04/01,15:41:17,10,09,1, 11.9,1,1, 4.595, 10510.692, 419.110, 52888.228 25/04/01,15:41:17,11,09,1, 11.9,1,1, 4.595, 10510.701, 419.097, 52888.174 25/04/01,15:41:17,12,09,1, 11.9,1,1, 4.595, 10510.709, 419.092, 52888.259 25/04/01,15:41:17,13,09,1, 11.9,1,1, 4.595, 10510.688, 419.100, 52888.257 25/04/01,15:41:17,14,09,1, 11.9,1,1, 4.595, 10510.689, 419.086, 52888.278 25/04/01,15:41:17,15,09,1, 11.9,1,1, 4.595, 10510.682, 419.085, 52888.275 25/04/01,15:41:17,16,09,1, 11.9,1,1, 4.595, 10510.703, 419.056, 52888.246 25/04/01,15:41:17,17,09,1, 11.9,1,1, 4.595, 10510.690, 419.074, 52888.238 25/04/01,15:41:17,18,09,1, 11.9,1,1, 4.595, 10510.709, 419.089, 52888.249 25/04/01,15:41:17,19,09,1, 11.9,1,1, 4.595, 10510.706, 419.077, 52888.275 25/04/01,15:41:18,00,10,1, 11.9,1,1, 4.592, 10510.705, 419.077, 52888.275 25/04/01,15:41:18,01,10,1, 11.9,1,1, 4.592, 10510.674, 419.092, 52888.305 25/04/01,15:41:18,02,10,1, 11.9,1,1, 4.592, 10510.687, 419.094, 52888.226 25/04/01,15:41:18,03,10,1, 11.9,1,1, 4.592, 10510.664, 419.076, 52888.239 25/04/01,15:41:18,04,10,1, 11.9,1,1, 4.592, 10510.664, 419.090, 52888.249 25/04/01,15:41:18,05,10,1, 11.9,1,1, 4.592, 10510.673, 419.074, 52888.263 25/04/01,15:41:18,06,10,1, 11.9,1,1, 4.592, 10510.656, 419.087, 52888.272 25/04/01,15:41:18,07,10,1, 11.9,1,1, 4.592, 10510.691, 419.097, 52888.214 25/04/01,15:41:18,08,10,1, 11.9,1,1, 4.592, 10510.662, 419.054, 52888.203 25/04/01,15:41:18,09,10,1, 11.9,1,1, 4.592, 10510.636, 419.055, 52888.307 25/04/01,15:41:18,10,10,1, 11.9,1,1, 4.592, 10510.682, 419.072, 52888.288 25/04/01,15:41:18,11,10,1, 11.9,1,1, 4.592, 10510.659, 419.109, 52888.257 25/04/01,15:41:18,12,10,1, 11.9,1,1, 4.592, 10510.659, 419.090, 52888.248 25/04/01,15:41:18,13,10,1, 11.9,1,1, 4.592, 10510.669, 419.091, 52888.237 25/04/01,15:41:18,14,10,1, 11.9,1,1, 4.592, 10510.641, 419.090, 52888.302 25/04/01,15:41:18,15,10,1, 11.9,1,1, 4.592, 10510.627, 419.091, 52888.260 25/04/01,15:41:18,16,10,1, 11.9,1,1, 4.592, 10510.658, 419.074, 52888.206 25/04/01,15:41:18,17,10,1, 11.9,1,1, 4.592, 10510.643, 419.087, 52888.268 25/04/01,15:41:18,18,10,1, 11.9,1,1, 4.592, 10510.630, 419.074, 52888.214 25/04/01,15:41:18,19,10,1, 11.9,1,1, 4.592, 10510.656, 419.107, 52888.298 25/04/01,15:41:19,00,09,1, 11.9,1,1, 4.593, 10510.654, 419.107, 52888.298 25/04/01,15:41:19,01,09,1, 11.9,1,1, 4.593, 10510.641, 419.108, 52888.288 25/04/01,15:41:19,02,09,1, 11.9,1,1, 4.593, 10510.654, 419.100, 52888.291 25/04/01,15:41:19,03,09,1, 11.9,1,1, 4.593, 10510.654, 419.090, 52888.289 25/04/01,15:41:19,04,09,1, 11.9,1,1, 4.593, 10510.632, 419.088, 52888.336 25/04/01,15:41:19,05,09,1, 11.9,1,1, 4.593, 10510.630, 419.098, 52888.295 25/04/01,15:41:19,06,09,1, 11.9,1,1, 4.593, 10510.618, 419.105, 52888.300 25/04/01,15:41:19,07,09,1, 11.9,1,1, 4.593, 10510.636, 419.087, 52888.255 25/04/01,15:41:19,08,09,1, 11.9,1,1, 4.593, 10510.627, 419.106, 52888.442 25/04/01,15:41:19,09,09,1, 11.9,1,1, 4.593, 10510.633, 419.096, 52888.208 25/04/01,15:41:19,10,09,1, 11.9,1,1, 4.593, 10510.626, 419.105, 52888.398 25/04/01,15:41:19,11,09,1, 11.9,1,1, 4.593, 10510.629, 419.115, 52888.262 25/04/01,15:41:19,12,09,1, 11.9,1,1, 4.593, 10510.625, 419.117, 52888.236 25/04/01,15:41:19,13,09,1, 11.9,1,1, 4.593, 10510.608, 419.078, 52888.186 25/04/01,15:41:19,14,09,1, 11.9,1,1, 4.593, 10510.607, 419.095, 52888.293 25/04/01,15:41:19,15,09,1, 11.9,1,1, 4.593, 10510.617, 419.096, 52888.258 25/04/01,15:41:19,16,09,1, 11.9,1,1, 4.593, 10510.611, 419.098, 52888.217 25/04/01,15:41:19,17,09,1, 11.9,1,1, 4.593, 10510.610, 419.099, 52888.280 25/04/01,15:41:19,18,09,1, 11.9,1,1, 4.593, 10510.630, 419.118, 52888.222 25/04/01,15:41:19,19,09,1, 11.9,1,1, 4.593, 10510.643, 419.125, 52888.375 25/04/01,15:41:20,00,09,1, 11.9,1,1, 4.595, 10510.638, 419.125, 52888.375 25/04/01,15:41:20,01,09,1, 11.9,1,1, 4.595, 10510.600, 419.122, 52888.259 25/04/01,15:41:20,02,09,1, 11.9,1,1, 4.595, 10510.608, 419.136, 52888.252 25/04/01,15:41:20,03,09,1, 11.9,1,1, 4.595, 10510.594, 419.087, 52888.244 25/04/01,15:41:20,04,09,1, 11.9,1,1, 4.595, 10510.593, 419.111, 52888.272 25/04/01,15:41:20,05,09,1, 11.9,1,1, 4.595, 10510.589, 419.091, 52888.209 25/04/01,15:41:20,06,09,1, 11.9,1,1, 4.595, 10510.579, 419.109, 52888.309 25/04/01,15:41:20,07,09,1, 11.9,1,1, 4.595, 10510.580, 419.115, 52888.318 25/04/01,15:41:20,08,09,1, 11.9,1,1, 4.595, 10510.602, 419.114, 52888.230 25/04/01,15:41:20,09,09,1, 11.9,1,1, 4.595, 10510.606, 419.114, 52888.317 25/04/01,15:41:20,10,09,1, 11.9,1,1, 4.595, 10510.591, 419.105, 52888.258 25/04/01,15:41:20,11,09,1, 11.9,1,1, 4.595, 10510.567, 419.123, 52888.270 25/04/01,15:41:20,12,09,1, 11.9,1,1, 4.595, 10510.580, 419.095, 52888.286 25/04/01,15:41:20,13,09,1, 11.9,1,1, 4.595, 10510.582, 419.105, 52888.325 25/04/01,15:41:20,14,09,1, 11.9,1,1, 4.595, 10510.571, 419.092, 52888.333 25/04/01,15:41:20,15,09,1, 11.9,1,1, 4.595, 10510.578, 419.091, 52888.239 25/04/01,15:41:20,16,09,1, 11.9,1,1, 4.595, 10510.571, 419.081, 52888.355 25/04/01,15:41:20,17,09,1, 11.9,1,1, 4.595, 10510.588, 419.095, 52888.290 25/04/01,15:41:20,18,09,1, 11.9,1,1, 4.595, 10510.582, 419.112, 52888.250 25/04/01,15:41:20,19,09,1, 11.9,1,1, 4.595, 10510.582, 419.136, 52888.292 25/04/01,15:41:21,00,09,1, 11.9,1,1, 4.595, 10510.579, 419.136, 52888.292 25/04/01,15:41:21,01,09,1, 11.9,1,1, 4.595, 10510.567, 419.106, 52888.246 25/04/01,15:41:21,02,09,1, 11.9,1,1, 4.595, 10510.568, 419.123, 52888.249 25/04/01,15:41:21,03,09,1, 11.9,1,1, 4.595, 10510.570, 419.116, 52888.251 25/04/01,15:41:21,04,09,1, 11.9,1,1, 4.595, 10510.575, 419.097, 52888.279 25/04/01,15:41:21,05,09,1, 11.9,1,1, 4.595, 10510.551, 419.107, 52888.297 25/04/01,15:41:21,06,09,1, 11.9,1,1, 4.595, 10510.556, 419.135, 52888.533 25/04/01,15:41:21,07,09,1, 11.9,1,1, 4.595, 10510.600, 419.100, 52888.311 25/04/01,15:41:21,08,09,1, 11.9,1,1, 4.595, 10510.571, 419.075, 52888.292 25/04/01,15:41:21,09,09,1, 11.9,1,1, 4.595, 10510.577, 419.110, 52888.171 25/04/01,15:41:21,10,09,1, 11.9,1,1, 4.595, 10510.532, 419.097, 52888.289 25/04/01,15:41:21,11,09,1, 11.9,1,1, 4.595, 10510.542, 419.111, 52888.262 25/04/01,15:41:21,12,09,1, 11.9,1,1, 4.595, 10510.555, 419.138, 52888.288 25/04/01,15:41:21,13,09,1, 11.9,1,1, 4.595, 10510.539, 419.100, 52888.273 25/04/01,15:41:21,14,09,1, 11.9,1,1, 4.595, 10510.539, 419.124, 52888.299 25/04/01,15:41:21,15,09,1, 11.9,1,1, 4.595, 10510.547, 419.104, 52888.319 25/04/01,15:41:21,16,09,1, 11.9,1,1, 4.595, 10510.538, 419.106, 52888.319 25/04/01,15:41:21,17,09,1, 11.9,1,1, 4.595, 10510.551, 419.111, 52888.282 25/04/01,15:41:21,18,09,1, 11.9,1,1, 4.595, 10510.549, 419.114, 52888.315 25/04/01,15:41:21,19,09,1, 11.9,1,1, 4.595, 10510.541, 419.146, 52888.333 25/04/01,15:41:22,00,09,1, 11.9,1,1, 4.594, 10510.538, 419.146, 52888.333 25/04/01,15:41:22,01,09,1, 11.9,1,1, 4.594, 10510.555, 419.103, 52888.307 25/04/01,15:41:22,02,09,1, 11.9,1,1, 4.594, 10510.519, 419.106, 52888.319 25/04/01,15:41:22,03,09,1, 11.9,1,1, 4.594, 10510.528, 419.084, 52888.305 25/04/01,15:41:22,04,09,1, 11.9,1,1, 4.594, 10510.510, 419.106, 52888.309 25/04/01,15:41:22,05,09,1, 11.9,1,1, 4.594, 10510.525, 419.117, 52888.264 25/04/01,15:41:22,06,09,1, 11.9,1,1, 4.594, 10510.540, 419.121, 52888.310 25/04/01,15:41:22,07,09,1, 11.9,1,1, 4.594, 10510.530, 419.127, 52888.331 25/04/01,15:41:22,08,09,1, 11.9,1,1, 4.594, 10510.509, 419.131, 52888.333 25/04/01,15:41:22,09,09,1, 11.9,1,1, 4.594, 10510.507, 419.119, 52888.356 25/04/01,15:41:22,10,09,1, 11.9,1,1, 4.594, 10510.502, 419.120, 52888.298 25/04/01,15:41:22,11,09,1, 11.9,1,1, 4.594, 10510.499, 419.135, 52888.287 25/04/01,15:41:22,12,09,1, 11.9,1,1, 4.594, 10510.475, 419.117, 52888.254 25/04/01,15:41:22,13,09,1, 11.9,1,1, 4.594, 10510.533, 419.110, 52888.208 25/04/01,15:41:22,14,09,1, 11.9,1,1, 4.594, 10510.490, 419.131, 52888.300 25/04/01,15:41:22,15,09,1, 11.9,1,1, 4.594, 10510.499, 419.134, 52888.334 25/04/01,15:41:22,16,09,1, 11.9,1,1, 4.594, 10510.491, 419.142, 52888.326 25/04/01,15:41:22,17,09,1, 11.9,1,1, 4.594, 10510.518, 419.141, 52888.306 25/04/01,15:41:22,18,09,1, 11.9,1,1, 4.594, 10510.497, 419.120, 52888.314 25/04/01,15:41:22,19,09,1, 11.9,1,1, 4.594, 10510.509, 419.132, 52888.305 25/04/01,15:41:23,00,09,1, 12.0,1,1, 4.591, 10510.504, 419.132, 52888.305 25/04/01,15:41:23,01,09,1, 12.0,1,1, 4.591, 10510.485, 419.111, 52888.292 25/04/01,15:41:23,02,09,1, 12.0,1,1, 4.591, 10510.489, 419.111, 52888.302 25/04/01,15:41:23,03,09,1, 12.0,1,1, 4.591, 10510.501, 419.102, 52888.339 25/04/01,15:41:23,04,09,1, 12.0,1,1, 4.591, 10510.496, 419.126, 52888.320 25/04/01,15:41:23,05,09,1, 12.0,1,1, 4.591, 10510.495, 419.130, 52888.312 25/04/01,15:41:23,06,09,1, 12.0,1,1, 4.591, 10510.482, 419.141, 52888.374 25/04/01,15:41:23,07,09,1, 12.0,1,1, 4.591, 10510.476, 419.134, 52888.309 25/04/01,15:41:23,08,09,1, 12.0,1,1, 4.591, 10510.488, 419.145, 52888.362 25/04/01,15:41:23,09,09,1, 12.0,1,1, 4.591, 10510.460, 419.145, 52888.349 25/04/01,15:41:23,10,09,1, 12.0,1,1, 4.591, 10510.476, 419.129, 52888.300 25/04/01,15:41:23,11,09,1, 12.0,1,1, 4.591, 10510.466, 419.123, 52888.307 25/04/01,15:41:23,12,09,1, 12.0,1,1, 4.591, 10510.476, 419.131, 52888.311 25/04/01,15:41:23,13,09,1, 12.0,1,1, 4.591, 10510.475, 419.123, 52888.280 25/04/01,15:41:23,14,09,1, 12.0,1,1, 4.591, 10510.450, 419.113, 52888.335 25/04/01,15:41:23,15,09,1, 12.0,1,1, 4.591, 10510.463, 419.122, 52888.383 25/04/01,15:41:23,16,09,1, 12.0,1,1, 4.591, 10510.462, 419.136, 52888.345 25/04/01,15:41:23,17,09,1, 12.0,1,1, 4.591, 10510.464, 419.135, 52888.339 25/04/01,15:41:23,18,09,1, 12.0,1,1, 4.591, 10510.443, 419.142, 52888.338 25/04/01,15:41:23,19,09,1, 12.0,1,1, 4.591, 10510.461, 419.133, 52888.324 25/04/01,15:41:24,00,09,1, 11.9,1,1, 4.593, 10510.454, 419.133, 52888.324 25/04/01,15:41:24,01,09,1, 11.9,1,1, 4.593, 10510.448, 419.118, 52888.291 25/04/01,15:41:24,02,09,1, 11.9,1,1, 4.593, 10510.469, 419.138, 52888.339 25/04/01,15:41:24,03,09,1, 11.9,1,1, 4.593, 10510.438, 419.142, 52888.357 25/04/01,15:41:24,04,09,1, 11.9,1,1, 4.593, 10510.434, 419.121, 52888.332 25/04/01,15:41:24,05,09,1, 11.9,1,1, 4.593, 10510.426, 419.131, 52888.356 25/04/01,15:41:24,06,09,1, 11.9,1,1, 4.593, 10510.451, 419.145, 52888.296 25/04/01,15:41:24,07,09,1, 11.9,1,1, 4.593, 10510.425, 419.134, 52888.339 25/04/01,15:41:24,08,09,1, 11.9,1,1, 4.593, 10510.437, 419.141, 52888.280 25/04/01,15:41:24,09,09,1, 11.9,1,1, 4.593, 10510.437, 419.150, 52888.340 25/04/01,15:41:24,10,09,1, 11.9,1,1, 4.593, 10510.432, 419.128, 52888.291 25/04/01,15:41:24,11,09,1, 11.9,1,1, 4.593, 10510.456, 419.109, 52888.157 25/04/01,15:41:24,12,09,1, 11.9,1,1, 4.593, 10510.446, 419.148, 52888.262 25/04/01,15:41:24,13,09,1, 11.9,1,1, 4.593, 10510.424, 419.162, 52888.332 25/04/01,15:41:24,14,09,1, 11.9,1,1, 4.593, 10510.410, 419.122, 52888.343 25/04/01,15:41:24,15,09,1, 11.9,1,1, 4.593, 10510.429, 419.153, 52888.365 25/04/01,15:41:24,16,09,1, 11.9,1,1, 4.593, 10510.426, 419.110, 52888.345 25/04/01,15:41:24,17,09,1, 11.9,1,1, 4.593, 10510.412, 419.151, 52888.343 25/04/01,15:41:24,18,09,1, 11.9,1,1, 4.593, 10510.430, 419.130, 52888.397 25/04/01,15:41:24,19,09,1, 11.9,1,1, 4.593, 10510.426, 419.122, 52888.394 25/04/01,15:41:25,00,09,1, 11.9,1,1, 4.598, 10510.421, 419.122, 52888.394 25/04/01,15:41:25,01,09,1, 11.9,1,1, 4.598, 10510.414, 419.105, 52888.297 25/04/01,15:41:25,02,09,1, 11.9,1,1, 4.598, 10510.423, 419.100, 52888.403 25/04/01,15:41:25,03,09,1, 11.9,1,1, 4.598, 10510.406, 419.110, 52888.361 25/04/01,15:41:25,04,09,1, 11.9,1,1, 4.598, 10510.403, 419.123, 52888.371 25/04/01,15:41:25,05,09,1, 11.9,1,1, 4.598, 10510.436, 419.125, 52888.424 25/04/01,15:41:25,06,09,1, 11.9,1,1, 4.598, 10510.418, 419.126, 52888.403 25/04/01,15:41:25,07,09,1, 11.9,1,1, 4.598, 10510.383, 419.106, 52888.424 25/04/01,15:41:25,08,09,1, 11.9,1,1, 4.598, 10510.407, 419.105, 52888.434 25/04/01,15:41:25,09,09,1, 11.9,1,1, 4.598, 10510.418, 419.113, 52888.423 25/04/01,15:41:25,10,09,1, 11.9,1,1, 4.598, 10510.421, 419.101, 52888.352 25/04/01,15:41:25,11,09,1, 11.9,1,1, 4.598, 10510.385, 419.110, 52888.410 25/04/01,15:41:25,12,09,1, 11.9,1,1, 4.598, 10510.402, 419.145, 52888.324 25/04/01,15:41:25,13,09,1, 11.9,1,1, 4.598, 10510.395, 419.129, 52888.434 25/04/01,15:41:25,14,09,1, 11.9,1,1, 4.598, 10510.399, 419.129, 52888.395 25/04/01,15:41:25,15,09,1, 11.9,1,1, 4.598, 10510.415, 419.126, 52888.324 25/04/01,15:41:25,16,09,1, 11.9,1,1, 4.598, 10510.390, 419.122, 52888.353 25/04/01,15:41:25,17,09,1, 11.9,1,1, 4.598, 10510.384, 419.126, 52888.392 25/04/01,15:41:25,18,09,1, 11.9,1,1, 4.598, 10510.383, 419.119, 52888.410 25/04/01,15:41:25,19,09,1, 11.9,1,1, 4.598, 10510.384, 419.121, 52888.404 25/04/01,15:41:26,00,09,1, 11.9,1,1, 4.595, 10510.379, 419.121, 52888.404 25/04/01,15:41:26,01,09,1, 11.9,1,1, 4.595, 10510.397, 419.124, 52888.423 25/04/01,15:41:26,02,09,1, 11.9,1,1, 4.595, 10510.383, 419.117, 52888.395 25/04/01,15:41:26,03,09,1, 11.9,1,1, 4.595, 10510.374, 419.129, 52888.407 25/04/01,15:41:26,04,09,1, 11.9,1,1, 4.595, 10510.346, 419.117, 52888.311 25/04/01,15:41:26,05,09,1, 11.9,1,1, 4.595, 10510.375, 419.127, 52888.411 25/04/01,15:41:26,06,09,1, 11.9,1,1, 4.595, 10510.365, 419.130, 52888.360 25/04/01,15:41:26,07,09,1, 11.9,1,1, 4.595, 10510.362, 419.144, 52888.380 25/04/01,15:41:26,08,09,1, 11.9,1,1, 4.595, 10510.363, 419.105, 52888.313 25/04/01,15:41:26,09,09,1, 11.9,1,1, 4.595, 10510.340, 419.117, 52888.391 25/04/01,15:41:26,10,09,1, 11.9,1,1, 4.595, 10510.362, 419.146, 52888.420 25/04/01,15:41:26,11,09,1, 11.9,1,1, 4.595, 10510.369, 419.131, 52888.421 25/04/01,15:41:26,12,09,1, 11.9,1,1, 4.595, 10510.356, 419.112, 52888.368 25/04/01,15:41:26,13,09,1, 11.9,1,1, 4.595, 10510.332, 419.117, 52888.220 25/04/01,15:41:26,14,09,1, 11.9,1,1, 4.595, 10510.372, 419.140, 52888.520 25/04/01,15:41:26,15,09,1, 11.9,1,1, 4.595, 10510.371, 419.127, 52888.388 25/04/01,15:41:26,16,09,1, 11.9,1,1, 4.595, 10510.363, 419.095, 52888.450 25/04/01,15:41:26,17,09,1, 11.9,1,1, 4.595, 10510.338, 419.119, 52888.393 25/04/01,15:41:26,18,09,1, 11.9,1,1, 4.595, 10510.326, 419.124, 52888.472 25/04/01,15:41:26,19,09,1, 11.9,1,1, 4.595, 10510.346, 419.130, 52888.418 25/04/01,15:41:27,00,09,1, 11.9,1,1, 4.599, 10510.346, 419.130, 52888.418 25/04/01,15:41:27,01,09,1, 11.9,1,1, 4.599, 10510.342, 419.123, 52888.413 25/04/01,15:41:27,02,09,1, 11.9,1,1, 4.599, 10510.341, 419.105, 52888.428 25/04/01,15:41:27,03,09,1, 11.9,1,1, 4.599, 10510.339, 419.137, 52888.372 25/04/01,15:41:27,04,09,1, 11.9,1,1, 4.599, 10510.348, 419.126, 52888.435 25/04/01,15:41:27,05,09,1, 11.9,1,1, 4.599, 10510.333, 419.131, 52888.387 25/04/01,15:41:27,06,09,1, 11.9,1,1, 4.599, 10510.323, 419.133, 52888.358 25/04/01,15:41:27,07,09,1, 11.9,1,1, 4.599, 10510.353, 419.109, 52888.256 25/04/01,15:41:27,08,09,1, 11.9,1,1, 4.599, 10510.333, 419.112, 52888.511 25/04/01,15:41:27,09,09,1, 11.9,1,1, 4.599, 10510.351, 419.117, 52888.452 25/04/01,15:41:27,10,09,1, 11.9,1,1, 4.599, 10510.320, 419.104, 52888.435 25/04/01,15:41:27,11,09,1, 11.9,1,1, 4.599, 10510.345, 419.113, 52888.367 25/04/01,15:41:27,12,09,1, 11.9,1,1, 4.599, 10510.318, 419.142, 52888.382 25/04/01,15:41:27,13,09,1, 11.9,1,1, 4.599, 10510.329, 419.131, 52888.482 25/04/01,15:41:27,14,09,1, 11.9,1,1, 4.599, 10510.318, 419.130, 52888.384 25/04/01,15:41:27,15,09,1, 11.9,1,1, 4.599, 10510.335, 419.137, 52888.408 25/04/01,15:41:27,16,09,1, 11.9,1,1, 4.599, 10510.298, 419.157, 52888.361 25/04/01,15:41:27,17,09,1, 11.9,1,1, 4.599, 10510.318, 419.126, 52888.361 25/04/01,15:41:27,18,09,1, 11.9,1,1, 4.599, 10510.305, 419.114, 52888.381 25/04/01,15:41:27,19,09,1, 11.9,1,1, 4.599, 10510.326, 419.131, 52888.423 25/04/01,15:41:28,00,10,1, 11.9,1,1, 4.594, 10510.321, 419.131, 52888.423 25/04/01,15:41:28,01,10,1, 11.9,1,1, 4.594, 10510.307, 419.131, 52888.369 25/04/01,15:41:28,02,10,1, 11.9,1,1, 4.594, 10510.308, 419.139, 52888.408 25/04/01,15:41:28,03,10,1, 11.9,1,1, 4.594, 10510.297, 419.124, 52888.403 25/04/01,15:41:28,04,10,1, 11.9,1,1, 4.594, 10510.304, 419.137, 52888.476 25/04/01,15:41:28,05,10,1, 11.9,1,1, 4.594, 10510.326, 419.129, 52888.421 25/04/01,15:41:28,06,10,1, 11.9,1,1, 4.594, 10510.302, 419.140, 52888.397 25/04/01,15:41:28,07,10,1, 11.9,1,1, 4.594, 10510.302, 419.119, 52888.382 25/04/01,15:41:28,08,10,1, 11.9,1,1, 4.594, 10510.289, 419.123, 52888.381 25/04/01,15:41:28,09,10,1, 11.9,1,1, 4.594, 10510.278, 419.125, 52888.434 25/04/01,15:41:28,10,10,1, 11.9,1,1, 4.594, 10510.303, 419.118, 52888.415 25/04/01,15:41:28,11,10,1, 11.9,1,1, 4.594, 10510.301, 419.124, 52888.382 25/04/01,15:41:28,12,10,1, 11.9,1,1, 4.594, 10510.289, 419.111, 52888.417 25/04/01,15:41:28,13,10,1, 11.9,1,1, 4.594, 10510.293, 419.129, 52888.412 25/04/01,15:41:28,14,10,1, 11.9,1,1, 4.594, 10510.272, 419.138, 52888.406 25/04/01,15:41:28,15,10,1, 11.9,1,1, 4.594, 10510.262, 419.152, 52888.341 25/04/01,15:41:28,16,10,1, 11.9,1,1, 4.594, 10510.273, 419.092, 52888.411 25/04/01,15:41:28,17,10,1, 11.9,1,1, 4.594, 10510.269, 419.105, 52888.450 25/04/01,15:41:28,18,10,1, 11.9,1,1, 4.594, 10510.267, 419.094, 52888.444 25/04/01,15:41:28,19,10,1, 11.9,1,1, 4.594, 10510.282, 419.107, 52888.470 25/04/01,15:41:29,00,10,1, 11.9,1,1, 4.593, 10510.279, 419.107, 52888.470 25/04/01,15:41:29,01,10,1, 11.9,1,1, 4.593, 10510.280, 419.129, 52888.464 25/04/01,15:41:29,02,10,1, 11.9,1,1, 4.593, 10510.287, 419.148, 52888.489 25/04/01,15:41:29,03,10,1, 11.9,1,1, 4.593, 10510.276, 419.125, 52888.500 25/04/01,15:41:29,04,10,1, 11.9,1,1, 4.593, 10510.279, 419.119, 52888.344 25/04/01,15:41:29,05,10,1, 11.9,1,1, 4.593, 10510.250, 419.114, 52888.392 25/04/01,15:41:29,06,10,1, 11.9,1,1, 4.593, 10510.267, 419.114, 52888.473 25/04/01,15:41:29,07,10,1, 11.9,1,1, 4.593, 10510.243, 419.110, 52888.444 25/04/01,15:41:29,08,10,1, 11.9,1,1, 4.593, 10510.289, 419.114, 52888.400 25/04/01,15:41:29,09,10,1, 11.9,1,1, 4.593, 10510.282, 419.094, 52888.363 25/04/01,15:41:29,10,10,1, 11.9,1,1, 4.593, 10510.272, 419.111, 52888.403 25/04/01,15:41:29,11,10,1, 11.9,1,1, 4.593, 10510.284, 419.115, 52888.456 25/04/01,15:41:29,12,10,1, 11.9,1,1, 4.593, 10510.286, 419.126, 52888.485 25/04/01,15:41:29,13,10,1, 11.9,1,1, 4.593, 10510.255, 419.123, 52888.442 25/04/01,15:41:29,14,10,1, 11.9,1,1, 4.593, 10510.260, 419.118, 52888.400 25/04/01,15:41:29,15,10,1, 11.9,1,1, 4.593, 10510.255, 419.124, 52888.433 25/04/01,15:41:29,16,10,1, 11.9,1,1, 4.593, 10510.251, 419.107, 52888.478 25/04/01,15:41:29,17,10,1, 11.9,1,1, 4.593, 10510.260, 419.089, 52888.422 25/04/01,15:41:29,18,10,1, 11.9,1,1, 4.593, 10510.257, 419.111, 52888.383 25/04/01,15:41:29,19,10,1, 11.9,1,1, 4.593, 10510.251, 419.103, 52888.388 25/04/01,15:41:30,00,09,1, 11.9,1,1, 4.594, 10510.246, 419.103, 52888.388 25/04/01,15:41:30,01,09,1, 11.9,1,1, 4.594, 10510.251, 419.141, 52888.486 25/04/01,15:41:30,02,09,1, 11.9,1,1, 4.594, 10510.234, 419.128, 52888.483 25/04/01,15:41:30,03,09,1, 11.9,1,1, 4.594, 10510.256, 419.112, 52888.492 25/04/01,15:41:30,04,09,1, 11.9,1,1, 4.594, 10510.245, 419.125, 52888.429 25/04/01,15:41:30,05,09,1, 11.9,1,1, 4.594, 10510.242, 419.108, 52888.487 25/04/01,15:41:30,06,09,1, 11.9,1,1, 4.594, 10510.251, 419.112, 52888.433 25/04/01,15:41:30,07,09,1, 11.9,1,1, 4.594, 10510.254, 419.089, 52888.401 25/04/01,15:41:30,08,09,1, 11.9,1,1, 4.594, 10510.226, 419.118, 52888.413 25/04/01,15:41:30,09,09,1, 11.9,1,1, 4.594, 10510.238, 419.093, 52888.436 25/04/01,15:41:30,10,09,1, 11.9,1,1, 4.594, 10510.234, 419.111, 52888.441 25/04/01,15:41:30,11,09,1, 11.9,1,1, 4.594, 10510.217, 419.132, 52888.417 25/04/01,15:41:30,12,09,1, 11.9,1,1, 4.594, 10510.242, 419.110, 52888.423 25/04/01,15:41:30,13,09,1, 11.9,1,1, 4.594, 10510.237, 419.111, 52888.361 25/04/01,15:41:30,14,09,1, 11.9,1,1, 4.594, 10510.239, 419.094, 52888.373 25/04/01,15:41:30,15,09,1, 11.9,1,1, 4.594, 10510.204, 419.103, 52888.384 25/04/01,15:41:30,16,09,1, 11.9,1,1, 4.594, 10510.225, 419.089, 52888.372 25/04/01,15:41:30,17,09,1, 11.9,1,1, 4.594, 10510.209, 419.089, 52888.424 25/04/01,15:41:30,18,09,1, 11.9,1,1, 4.594, 10510.225, 419.092, 52888.395 25/04/01,15:41:30,19,09,1, 11.9,1,1, 4.594, 10510.238, 419.075, 52888.432 25/04/01,15:41:31,00,10,1, 11.9,1,1, 4.593, 10510.237, 419.075, 52888.432 25/04/01,15:41:31,01,10,1, 11.9,1,1, 4.593, 10510.233, 419.109, 52888.415 25/04/01,15:41:31,02,10,1, 11.9,1,1, 4.593, 10510.228, 419.103, 52888.421 25/04/01,15:41:31,03,10,1, 11.9,1,1, 4.593, 10510.197, 419.131, 52888.518 25/04/01,15:41:31,04,10,1, 11.9,1,1, 4.593, 10510.213, 419.100, 52888.426 25/04/01,15:41:31,05,10,1, 11.9,1,1, 4.593, 10510.185, 419.108, 52888.443 25/04/01,15:41:31,06,10,1, 11.9,1,1, 4.593, 10510.197, 419.070, 52888.408 25/04/01,15:41:31,07,10,1, 11.9,1,1, 4.593, 10510.184, 419.078, 52888.362 25/04/01,15:41:31,08,10,1, 11.9,1,1, 4.593, 10510.212, 419.095, 52888.392 25/04/01,15:41:31,09,10,1, 11.9,1,1, 4.593, 10510.224, 419.108, 52888.430 25/04/01,15:41:31,10,10,1, 11.9,1,1, 4.593, 10510.208, 419.122, 52888.475 25/04/01,15:41:31,11,10,1, 11.9,1,1, 4.593, 10510.223, 419.120, 52888.443 25/04/01,15:41:31,12,10,1, 11.9,1,1, 4.593, 10510.213, 419.109, 52888.404 25/04/01,15:41:31,13,10,1, 11.9,1,1, 4.593, 10510.211, 419.111, 52888.446 25/04/01,15:41:31,14,10,1, 11.9,1,1, 4.593, 10510.213, 419.110, 52888.473 25/04/01,15:41:31,15,10,1, 11.9,1,1, 4.593, 10510.198, 419.085, 52888.468 25/04/01,15:41:31,16,10,1, 11.9,1,1, 4.593, 10510.198, 419.087, 52888.438 25/04/01,15:41:31,17,10,1, 11.9,1,1, 4.593, 10510.209, 419.087, 52888.447 25/04/01,15:41:31,18,10,1, 11.9,1,1, 4.593, 10510.196, 419.104, 52888.478 25/04/01,15:41:31,19,10,1, 11.9,1,1, 4.593, 10510.198, 419.093, 52888.416 25/04/01,15:41:32,00,10,1, 11.9,1,1, 4.595, 10510.195, 419.093, 52888.416 25/04/01,15:41:32,01,10,1, 11.9,1,1, 4.595, 10510.196, 419.120, 52888.440 25/04/01,15:41:32,02,10,1, 11.9,1,1, 4.595, 10510.188, 419.111, 52888.428 25/04/01,15:41:32,03,10,1, 11.9,1,1, 4.595, 10510.183, 419.097, 52888.429 25/04/01,15:41:32,04,10,1, 11.9,1,1, 4.595, 10510.197, 419.099, 52888.410 25/04/01,15:41:32,05,10,1, 11.9,1,1, 4.595, 10510.215, 419.103, 52888.467 25/04/01,15:41:32,06,10,1, 11.9,1,1, 4.595, 10510.192, 419.100, 52888.484 25/04/01,15:41:32,07,10,1, 11.9,1,1, 4.595, 10510.199, 419.102, 52888.472 25/04/01,15:41:32,08,10,1, 11.9,1,1, 4.595, 10510.191, 419.062, 52888.406 25/04/01,15:41:32,09,10,1, 11.9,1,1, 4.595, 10510.204, 419.076, 52888.454 25/04/01,15:41:32,10,10,1, 11.9,1,1, 4.595, 10510.203, 419.101, 52888.435 25/04/01,15:41:32,11,10,1, 11.9,1,1, 4.595, 10510.190, 419.092, 52888.489 25/04/01,15:41:32,12,10,1, 11.9,1,1, 4.595, 10510.184, 419.082, 52888.447 25/04/01,15:41:32,13,10,1, 11.9,1,1, 4.595, 10510.180, 419.091, 52888.425 25/04/01,15:41:32,14,10,1, 11.9,1,1, 4.595, 10510.188, 419.063, 52888.430 25/04/01,15:41:32,15,10,1, 11.9,1,1, 4.595, 10510.164, 419.079, 52888.476 25/04/01,15:41:32,16,10,1, 11.9,1,1, 4.595, 10510.153, 419.041, 52888.409 25/04/01,15:41:32,17,10,1, 11.9,1,1, 4.595, 10510.190, 419.060, 52888.451 25/04/01,15:41:32,18,10,1, 11.9,1,1, 4.595, 10510.179, 419.069, 52888.441 25/04/01,15:41:32,19,10,1, 11.9,1,1, 4.595, 10510.192, 419.119, 52888.475 25/04/01,15:41:33,00,09,1, 11.9,1,1, 4.595, 10510.187, 419.119, 52888.475 25/04/01,15:41:33,01,09,1, 11.9,1,1, 4.595, 10510.193, 419.108, 52888.453 25/04/01,15:41:33,02,09,1, 11.9,1,1, 4.595, 10510.165, 419.081, 52888.499 25/04/01,15:41:33,03,09,1, 11.9,1,1, 4.595, 10510.189, 419.088, 52888.430 25/04/01,15:41:33,04,09,1, 11.9,1,1, 4.595, 10510.188, 419.097, 52888.433 25/04/01,15:41:33,05,09,1, 11.9,1,1, 4.595, 10510.163, 419.093, 52888.485 25/04/01,15:41:33,06,09,1, 11.9,1,1, 4.595, 10510.161, 419.069, 52888.471 25/04/01,15:41:33,07,09,1, 11.9,1,1, 4.595, 10510.154, 419.071, 52888.490 25/04/01,15:41:33,08,09,1, 11.9,1,1, 4.595, 10510.158, 419.093, 52888.518 25/04/01,15:41:33,09,09,1, 11.9,1,1, 4.595, 10510.151, 419.088, 52888.475 25/04/01,15:41:33,10,09,1, 11.9,1,1, 4.595, 10510.179, 419.078, 52888.532 25/04/01,15:41:33,11,09,1, 11.9,1,1, 4.595, 10510.162, 419.099, 52888.532 25/04/01,15:41:33,12,09,1, 11.9,1,1, 4.595, 10510.143, 419.062, 52888.459 25/04/01,15:41:33,13,09,1, 11.9,1,1, 4.595, 10510.158, 419.105, 52888.456 25/04/01,15:41:33,14,09,1, 11.9,1,1, 4.595, 10510.159, 419.085, 52888.529 25/04/01,15:41:33,15,09,1, 11.9,1,1, 4.595, 10510.164, 419.077, 52888.423 25/04/01,15:41:33,16,09,1, 11.9,1,1, 4.595, 10510.127, 419.081, 52888.465 25/04/01,15:41:33,17,09,1, 11.9,1,1, 4.595, 10510.180, 419.087, 52888.489 25/04/01,15:41:33,18,09,1, 11.9,1,1, 4.595, 10510.157, 419.090, 52888.449 25/04/01,15:41:33,19,09,1, 11.9,1,1, 4.595, 10510.168, 419.098, 52888.519 25/04/01,15:41:34,00,09,1, 11.9,1,1, 4.592, 10510.162, 419.098, 52888.519 25/04/01,15:41:34,01,09,1, 11.9,1,1, 4.592, 10510.146, 419.095, 52888.472 25/04/01,15:41:34,02,09,1, 11.9,1,1, 4.592, 10510.137, 419.107, 52888.476 25/04/01,15:41:34,03,09,1, 11.9,1,1, 4.592, 10510.153, 419.068, 52888.440 25/04/01,15:41:34,04,09,1, 11.9,1,1, 4.592, 10510.151, 419.102, 52888.502 25/04/01,15:41:34,05,09,1, 11.9,1,1, 4.592, 10510.148, 419.062, 52888.479 25/04/01,15:41:34,06,09,1, 11.9,1,1, 4.592, 10510.159, 419.074, 52888.510 25/04/01,15:41:34,07,09,1, 11.9,1,1, 4.592, 10510.123, 419.074, 52888.504 25/04/01,15:41:34,08,09,1, 11.9,1,1, 4.592, 10510.150, 419.093, 52888.486 25/04/01,15:41:34,09,09,1, 11.9,1,1, 4.592, 10510.141, 419.099, 52888.476 25/04/01,15:41:34,10,09,1, 11.9,1,1, 4.592, 10510.136, 419.078, 52888.533 25/04/01,15:41:34,11,09,1, 11.9,1,1, 4.592, 10510.147, 419.083, 52888.463 25/04/01,15:41:34,12,09,1, 11.9,1,1, 4.592, 10510.156, 419.091, 52888.435 25/04/01,15:41:34,13,09,1, 11.9,1,1, 4.592, 10510.150, 419.083, 52888.480 25/04/01,15:41:34,14,09,1, 11.9,1,1, 4.592, 10510.146, 419.071, 52888.429 25/04/01,15:41:34,15,09,1, 11.9,1,1, 4.592, 10510.127, 419.072, 52888.479 25/04/01,15:41:34,16,09,1, 11.9,1,1, 4.592, 10510.133, 419.073, 52888.458 25/04/01,15:41:34,17,09,1, 11.9,1,1, 4.592, 10510.134, 419.077, 52888.523 25/04/01,15:41:34,18,09,1, 11.9,1,1, 4.592, 10510.094, 419.086, 52888.435 25/04/01,15:41:34,19,09,1, 11.9,1,1, 4.592, 10510.126, 419.111, 52888.496 25/04/01,15:41:35,00,09,1, 11.9,1,1, 4.598, 10510.120, 419.111, 52888.496 25/04/01,15:41:35,01,09,1, 11.9,1,1, 4.598, 10510.155, 419.083, 52888.495 25/04/01,15:41:35,02,09,1, 11.9,1,1, 4.598, 10510.123, 419.069, 52888.462 25/04/01,15:41:35,03,09,1, 11.9,1,1, 4.598, 10510.151, 419.073, 52888.506 25/04/01,15:41:35,04,09,1, 11.9,1,1, 4.598, 10510.104, 419.042, 52888.515 25/04/01,15:41:35,05,09,1, 11.9,1,1, 4.598, 10510.141, 419.065, 52888.431 25/04/01,15:41:35,06,09,1, 11.9,1,1, 4.598, 10510.133, 419.092, 52888.446 25/04/01,15:41:35,07,09,1, 11.9,1,1, 4.598, 10510.108, 419.107, 52888.463 25/04/01,15:41:35,08,09,1, 11.9,1,1, 4.598, 10510.115, 419.080, 52888.489 25/04/01,15:41:35,09,09,1, 11.9,1,1, 4.598, 10510.124, 419.109, 52888.485 25/04/01,15:41:35,10,09,1, 11.9,1,1, 4.598, 10510.102, 419.097, 52888.482 25/04/01,15:41:35,11,09,1, 11.9,1,1, 4.598, 10510.112, 419.092, 52888.463 25/04/01,15:41:35,12,09,1, 11.9,1,1, 4.598, 10510.120, 419.097, 52888.474 25/04/01,15:41:35,13,09,1, 11.9,1,1, 4.598, 10510.141, 419.080, 52888.481 25/04/01,15:41:35,14,09,1, 11.9,1,1, 4.598, 10510.111, 419.063, 52888.445 25/04/01,15:41:35,15,09,1, 11.9,1,1, 4.598, 10510.139, 419.071, 52888.475 25/04/01,15:41:35,16,09,1, 11.9,1,1, 4.598, 10510.129, 419.086, 52888.541 25/04/01,15:41:35,17,09,1, 11.9,1,1, 4.598, 10510.134, 419.083, 52888.471 25/04/01,15:41:35,18,09,1, 11.9,1,1, 4.598, 10510.125, 419.109, 52888.504 25/04/01,15:41:35,19,09,1, 11.9,1,1, 4.598, 10510.123, 419.110, 52888.451 25/04/01,15:41:36,00,08,1, 11.9,1,1, 4.598, 10510.120, 419.110, 52888.451 25/04/01,15:41:36,01,08,1, 11.9,1,1, 4.598, 10510.102, 419.098, 52888.433 25/04/01,15:41:36,02,08,1, 11.9,1,1, 4.598, 10510.112, 419.073, 52888.475 25/04/01,15:41:36,03,08,1, 11.9,1,1, 4.598, 10510.082, 419.070, 52888.389 25/04/01,15:41:36,04,08,1, 11.9,1,1, 4.598, 10510.098, 419.054, 52888.398 25/04/01,15:41:36,05,08,1, 11.9,1,1, 4.598, 10510.086, 419.066, 52888.475 25/04/01,15:41:36,06,08,1, 11.9,1,1, 4.598, 10510.117, 419.068, 52888.518 25/04/01,15:41:36,07,08,1, 11.9,1,1, 4.598, 10510.107, 419.078, 52888.541 25/04/01,15:41:36,08,08,1, 11.9,1,1, 4.598, 10510.124, 419.069, 52888.493 25/04/01,15:41:36,09,08,1, 11.9,1,1, 4.598, 10510.097, 419.072, 52888.520 25/04/01,15:41:36,10,08,1, 11.9,1,1, 4.598, 10510.094, 419.064, 52888.517 25/04/01,15:41:36,11,08,1, 11.9,1,1, 4.598, 10510.114, 419.071, 52888.501 25/04/01,15:41:36,12,08,1, 11.9,1,1, 4.598, 10510.110, 419.071, 52888.536 25/04/01,15:41:36,13,08,1, 11.9,1,1, 4.598, 10510.102, 419.073, 52888.566 25/04/01,15:41:36,14,08,1, 11.9,1,1, 4.598, 10510.091, 419.070, 52888.452 25/04/01,15:41:36,15,08,1, 11.9,1,1, 4.598, 10510.080, 419.070, 52888.536 25/04/01,15:41:36,16,08,1, 11.9,1,1, 4.598, 10510.107, 419.063, 52888.456 25/04/01,15:41:36,17,08,1, 11.9,1,1, 4.598, 10510.113, 419.086, 52888.555 25/04/01,15:41:36,18,08,1, 11.9,1,1, 4.598, 10510.076, 419.101, 52888.499 25/04/01,15:41:36,19,08,1, 11.9,1,1, 4.598, 10510.075, 419.064, 52888.506 25/04/01,15:41:37,00,08,1, 11.9,1,1, 4.593, 10510.070, 419.064, 52888.506 25/04/01,15:41:37,01,08,1, 11.9,1,1, 4.593, 10510.088, 419.064, 52888.476 25/04/01,15:41:37,02,08,1, 11.9,1,1, 4.593, 10510.087, 419.074, 52888.496 25/04/01,15:41:37,03,08,1, 11.9,1,1, 4.593, 10510.070, 419.076, 52888.482 25/04/01,15:41:37,04,08,1, 11.9,1,1, 4.593, 10510.078, 419.096, 52888.559 25/04/01,15:41:37,05,08,1, 11.9,1,1, 4.593, 10510.079, 419.065, 52888.542 25/04/01,15:41:37,06,08,1, 11.9,1,1, 4.593, 10510.043, 419.078, 52888.520 25/04/01,15:41:37,07,08,1, 11.9,1,1, 4.593, 10510.051, 419.084, 52888.631 25/04/01,15:41:37,08,08,1, 11.9,1,1, 4.593, 10510.102, 419.108, 52888.686 25/04/01,15:41:37,09,08,1, 11.9,1,1, 4.593, 10510.064, 419.089, 52888.512 25/04/01,15:41:37,10,08,1, 11.9,1,1, 4.593, 10510.086, 419.090, 52888.483 25/04/01,15:41:37,11,08,1, 11.9,1,1, 4.593, 10510.060, 419.073, 52888.513 25/04/01,15:41:37,12,08,1, 11.9,1,1, 4.593, 10510.061, 419.084, 52888.463 25/04/01,15:41:37,13,08,1, 11.9,1,1, 4.593, 10510.068, 419.077, 52888.483 25/04/01,15:41:37,14,08,1, 11.9,1,1, 4.593, 10510.073, 419.087, 52888.496 25/04/01,15:41:37,15,08,1, 11.9,1,1, 4.593, 10510.073, 419.098, 52888.583 25/04/01,15:41:37,16,08,1, 11.9,1,1, 4.593, 10510.054, 419.108, 52888.511 25/04/01,15:41:37,17,08,1, 11.9,1,1, 4.593, 10510.066, 419.113, 52888.479 25/04/01,15:41:37,18,08,1, 11.9,1,1, 4.593, 10510.055, 419.098, 52888.533 25/04/01,15:41:37,19,08,1, 11.9,1,1, 4.593, 10510.058, 419.098, 52888.495 25/04/01,15:41:38,00,09,1, 11.9,1,1, 4.598, 10510.054, 419.098, 52888.495 25/04/01,15:41:38,01,09,1, 11.9,1,1, 4.598, 10510.073, 419.111, 52888.561 25/04/01,15:41:38,02,09,1, 11.9,1,1, 4.598, 10510.051, 419.093, 52888.560 25/04/01,15:41:38,03,09,1, 11.9,1,1, 4.598, 10510.071, 419.074, 52888.557 25/04/01,15:41:38,04,09,1, 11.9,1,1, 4.598, 10510.046, 419.107, 52888.600 25/04/01,15:41:38,05,09,1, 11.9,1,1, 4.598, 10510.049, 419.083, 52888.540 25/04/01,15:41:38,06,09,1, 11.9,1,1, 4.598, 10510.020, 419.091, 52888.515 25/04/01,15:41:38,07,09,1, 11.9,1,1, 4.598, 10510.057, 419.096, 52888.557 25/04/01,15:41:38,08,09,1, 11.9,1,1, 4.598, 10510.031, 419.108, 52888.558 25/04/01,15:41:38,09,09,1, 11.9,1,1, 4.598, 10510.020, 419.104, 52888.466 25/04/01,15:41:38,10,09,1, 11.9,1,1, 4.598, 10510.018, 419.082, 52888.489 25/04/01,15:41:38,11,09,1, 11.9,1,1, 4.598, 10510.023, 419.060, 52888.484 25/04/01,15:41:38,12,09,1, 11.9,1,1, 4.598, 10510.030, 419.057, 52888.490 25/04/01,15:41:38,13,09,1, 11.9,1,1, 4.598, 10510.015, 419.097, 52888.587 25/04/01,15:41:38,14,09,1, 11.9,1,1, 4.598, 10510.027, 419.098, 52888.580 25/04/01,15:41:38,15,09,1, 11.9,1,1, 4.598, 10510.049, 419.111, 52888.588 25/04/01,15:41:38,16,09,1, 11.9,1,1, 4.598, 10510.043, 419.087, 52888.551 25/04/01,15:41:38,17,09,1, 11.9,1,1, 4.598, 10510.028, 419.115, 52888.562 25/04/01,15:41:38,18,09,1, 11.9,1,1, 4.598, 10510.038, 419.093, 52888.552 25/04/01,15:41:38,19,09,1, 11.9,1,1, 4.598, 10510.029, 419.088, 52888.524 25/04/01,15:41:39,00,10,1, 11.9,1,1, 4.595, 10510.029, 419.088, 52888.524 25/04/01,15:41:39,01,10,1, 11.9,1,1, 4.595, 10510.019, 419.089, 52888.555 25/04/01,15:41:39,02,10,1, 11.9,1,1, 4.595, 10510.050, 419.092, 52888.526 25/04/01,15:41:39,03,10,1, 11.9,1,1, 4.595, 10510.029, 419.094, 52888.544 25/04/01,15:41:39,04,10,1, 11.9,1,1, 4.595, 10510.012, 419.129, 52888.601 25/04/01,15:41:39,05,10,1, 11.9,1,1, 4.595, 10510.059, 419.091, 52888.558 25/04/01,15:41:39,06,10,1, 11.9,1,1, 4.595, 10510.000, 419.108, 52888.583 25/04/01,15:41:39,07,10,1, 11.9,1,1, 4.595, 10510.024, 419.097, 52888.586 25/04/01,15:41:39,08,10,1, 11.9,1,1, 4.595, 10510.005, 419.097, 52888.500 25/04/01,15:41:39,09,10,1, 11.9,1,1, 4.595, 10510.006, 419.107, 52888.545 25/04/01,15:41:39,10,10,1, 11.9,1,1, 4.595, 10509.984, 419.091, 52888.538 25/04/01,15:41:39,11,10,1, 11.9,1,1, 4.595, 10510.007, 419.105, 52888.588 25/04/01,15:41:39,12,10,1, 11.9,1,1, 4.595, 10510.009, 419.084, 52888.524 25/04/01,15:41:39,13,10,1, 11.9,1,1, 4.595, 10510.006, 419.102, 52888.531 25/04/01,15:41:39,14,10,1, 11.9,1,1, 4.595, 10510.012, 419.120, 52888.529 25/04/01,15:41:39,15,10,1, 11.9,1,1, 4.595, 10510.028, 419.121, 52888.528 25/04/01,15:41:39,16,10,1, 11.9,1,1, 4.595, 10510.002, 419.111, 52888.525 25/04/01,15:41:39,17,10,1, 11.9,1,1, 4.595, 10510.004, 419.122, 52888.523 25/04/01,15:41:39,18,10,1, 11.9,1,1, 4.595, 10510.004, 419.131, 52888.553 25/04/01,15:41:39,19,10,1, 11.9,1,1, 4.595, 10510.010, 419.115, 52888.519 25/04/01,15:41:40,00,09,1, 11.8,1,1, 4.598, 10510.004, 419.115, 52888.519 25/04/01,15:41:40,01,09,1, 11.8,1,1, 4.598, 10510.001, 419.109, 52888.565 25/04/01,15:41:40,02,09,1, 11.8,1,1, 4.598, 10510.004, 419.113, 52888.608 25/04/01,15:41:40,03,09,1, 11.8,1,1, 4.598, 10510.011, 419.095, 52888.583 25/04/01,15:41:40,04,09,1, 11.8,1,1, 4.598, 10510.009, 419.116, 52888.541 25/04/01,15:41:40,05,09,1, 11.8,1,1, 4.598, 10510.003, 419.111, 52888.504 25/04/01,15:41:40,06,09,1, 11.8,1,1, 4.598, 10509.991, 419.112, 52888.514 25/04/01,15:41:40,07,09,1, 11.8,1,1, 4.598, 10509.995, 419.082, 52888.498 25/04/01,15:41:40,08,09,1, 11.8,1,1, 4.598, 10509.982, 419.103, 52888.548 25/04/01,15:41:40,09,09,1, 11.8,1,1, 4.598, 10509.995, 419.113, 52888.558 25/04/01,15:41:40,10,09,1, 11.8,1,1, 4.598, 10509.970, 419.086, 52888.600 25/04/01,15:41:40,11,09,1, 11.8,1,1, 4.598, 10509.998, 419.094, 52888.587 25/04/01,15:41:40,12,09,1, 11.8,1,1, 4.598, 10510.004, 419.108, 52888.514 25/04/01,15:41:40,13,09,1, 11.8,1,1, 4.598, 10509.994, 419.124, 52888.520 25/04/01,15:41:40,14,09,1, 11.8,1,1, 4.598, 10509.953, 419.141, 52888.638 25/04/01,15:41:40,15,09,1, 11.8,1,1, 4.598, 10510.002, 419.110, 52888.562 25/04/01,15:41:40,16,09,1, 11.8,1,1, 4.598, 10509.961, 419.116, 52888.543 25/04/01,15:41:40,17,09,1, 11.8,1,1, 4.598, 10509.983, 419.158, 52888.583 25/04/01,15:41:40,18,09,1, 11.8,1,1, 4.598, 10509.988, 419.138, 52888.601 25/04/01,15:41:40,19,09,1, 11.8,1,1, 4.598, 10509.990, 419.122, 52888.604 25/04/01,15:41:41,00,09,1, 11.9,1,1, 4.596, 10509.987, 419.122, 52888.604 25/04/01,15:41:41,01,09,1, 11.9,1,1, 4.596, 10509.988, 419.134, 52888.543 25/04/01,15:41:41,02,09,1, 11.9,1,1, 4.596, 10509.977, 419.142, 52888.594 25/04/01,15:41:41,03,09,1, 11.9,1,1, 4.596, 10509.977, 419.141, 52888.535 25/04/01,15:41:41,04,09,1, 11.9,1,1, 4.596, 10510.006, 419.131, 52888.638 25/04/01,15:41:41,05,09,1, 11.9,1,1, 4.596, 10509.947, 419.144, 52888.591 25/04/01,15:41:41,06,09,1, 11.9,1,1, 4.596, 10509.979, 419.125, 52888.561 25/04/01,15:41:41,07,09,1, 11.9,1,1, 4.596, 10509.967, 419.126, 52888.659 25/04/01,15:41:41,08,09,1, 11.9,1,1, 4.596, 10509.993, 419.122, 52888.593 25/04/01,15:41:41,09,09,1, 11.9,1,1, 4.596, 10509.991, 419.127, 52888.544 25/04/01,15:41:41,10,09,1, 11.9,1,1, 4.596, 10509.977, 419.130, 52888.582 25/04/01,15:41:41,11,09,1, 11.9,1,1, 4.596, 10509.978, 419.113, 52888.617 25/04/01,15:41:41,12,09,1, 11.9,1,1, 4.596, 10509.987, 419.145, 52888.563 25/04/01,15:41:41,13,09,1, 11.9,1,1, 4.596, 10509.972, 419.126, 52888.541 25/04/01,15:41:41,14,09,1, 11.9,1,1, 4.596, 10509.984, 419.150, 52888.633 25/04/01,15:41:41,15,09,1, 11.9,1,1, 4.596, 10509.967, 419.149, 52888.587 25/04/01,15:41:41,16,09,1, 11.9,1,1, 4.596, 10509.948, 419.164, 52888.583 25/04/01,15:41:41,17,09,1, 11.9,1,1, 4.596, 10509.975, 419.144, 52888.577 25/04/01,15:41:41,18,09,1, 11.9,1,1, 4.596, 10509.971, 419.143, 52888.519 25/04/01,15:41:41,19,09,1, 11.9,1,1, 4.596, 10509.958, 419.147, 52888.615 25/04/01,15:41:42,00,09,1, 11.9,1,1, 4.597, 10509.953, 419.147, 52888.615 25/04/01,15:41:42,01,09,1, 11.9,1,1, 4.597, 10509.973, 419.133, 52888.602 25/04/01,15:41:42,02,09,1, 11.9,1,1, 4.597, 10509.973, 419.125, 52888.555 25/04/01,15:41:42,03,09,1, 11.9,1,1, 4.597, 10509.962, 419.163, 52888.610 25/04/01,15:41:42,04,09,1, 11.9,1,1, 4.597, 10509.997, 419.142, 52888.614 25/04/01,15:41:42,05,09,1, 11.9,1,1, 4.597, 10509.961, 419.158, 52888.613 25/04/01,15:41:42,06,09,1, 11.9,1,1, 4.597, 10509.995, 419.161, 52888.630 25/04/01,15:41:42,07,09,1, 11.9,1,1, 4.597, 10509.976, 419.179, 52888.620 25/04/01,15:41:42,08,09,1, 11.9,1,1, 4.597, 10509.949, 419.148, 52888.604 25/04/01,15:41:42,09,09,1, 11.9,1,1, 4.597, 10509.947, 419.128, 52888.610 25/04/01,15:41:42,10,09,1, 11.9,1,1, 4.597, 10509.943, 419.127, 52888.592 25/04/01,15:41:42,11,09,1, 11.9,1,1, 4.597, 10509.911, 419.142, 52888.612 25/04/01,15:41:42,12,09,1, 11.9,1,1, 4.597, 10509.980, 419.157, 52888.549 25/04/01,15:41:42,13,09,1, 11.9,1,1, 4.597, 10509.935, 419.159, 52888.656 25/04/01,15:41:42,14,09,1, 11.9,1,1, 4.597, 10509.970, 419.137, 52888.576 25/04/01,15:41:42,15,09,1, 11.9,1,1, 4.597, 10509.973, 419.171, 52888.633 25/04/01,15:41:42,16,09,1, 11.9,1,1, 4.597, 10509.949, 419.158, 52888.585 25/04/01,15:41:42,17,09,1, 11.9,1,1, 4.597, 10509.958, 419.149, 52888.660 25/04/01,15:41:42,18,09,1, 11.9,1,1, 4.597, 10509.952, 419.164, 52888.540 25/04/01,15:41:42,19,09,1, 11.9,1,1, 4.597, 10509.970, 419.147, 52888.544 25/04/01,15:41:43,00,10,1, 12.0,1,1, 4.597, 10509.970, 419.147, 52888.544 25/04/01,15:41:43,01,10,1, 12.0,1,1, 4.597, 10509.947, 419.142, 52888.610 25/04/01,15:41:43,02,10,1, 12.0,1,1, 4.597, 10509.966, 419.150, 52888.645 25/04/01,15:41:43,03,10,1, 12.0,1,1, 4.597, 10509.952, 419.149, 52888.587 25/04/01,15:41:43,04,10,1, 12.0,1,1, 4.597, 10509.930, 419.160, 52888.565 25/04/01,15:41:43,05,10,1, 12.0,1,1, 4.597, 10509.948, 419.147, 52888.626 25/04/01,15:41:43,06,10,1, 12.0,1,1, 4.597, 10509.946, 419.159, 52888.634 25/04/01,15:41:43,07,10,1, 12.0,1,1, 4.597, 10509.955, 419.142, 52888.627 25/04/01,15:41:43,08,10,1, 12.0,1,1, 4.597, 10509.944, 419.142, 52888.671 25/04/01,15:41:43,09,10,1, 12.0,1,1, 4.597, 10509.949, 419.121, 52888.687 25/04/01,15:41:43,10,10,1, 12.0,1,1, 4.597, 10509.953, 419.150, 52888.668 25/04/01,15:41:43,11,10,1, 12.0,1,1, 4.597, 10509.945, 419.152, 52888.621 25/04/01,15:41:43,12,10,1, 12.0,1,1, 4.597, 10509.962, 419.169, 52888.639 25/04/01,15:41:43,13,10,1, 12.0,1,1, 4.597, 10509.929, 419.176, 52888.620 25/04/01,15:41:43,14,10,1, 12.0,1,1, 4.597, 10509.964, 419.165, 52888.587 25/04/01,15:41:43,15,10,1, 12.0,1,1, 4.597, 10509.948, 419.151, 52888.640 25/04/01,15:41:43,16,10,1, 12.0,1,1, 4.597, 10509.950, 419.172, 52888.617 25/04/01,15:41:43,17,10,1, 12.0,1,1, 4.597, 10509.961, 419.150, 52888.660 25/04/01,15:41:43,18,10,1, 12.0,1,1, 4.597, 10509.944, 419.164, 52888.572 25/04/01,15:41:43,19,10,1, 12.0,1,1, 4.597, 10509.940, 419.132, 52888.540 25/04/01,15:41:44,00,09,1, 12.0,1,1, 4.597, 10509.937, 419.132, 52888.540 25/04/01,15:41:44,01,09,1, 12.0,1,1, 4.597, 10509.922, 419.157, 52888.605 25/04/01,15:41:44,02,09,1, 12.0,1,1, 4.597, 10509.928, 419.146, 52888.585 25/04/01,15:41:44,03,09,1, 12.0,1,1, 4.597, 10509.935, 419.154, 52888.624 25/04/01,15:41:44,04,09,1, 12.0,1,1, 4.597, 10509.924, 419.157, 52888.620 25/04/01,15:41:44,05,09,1, 12.0,1,1, 4.597, 10509.900, 419.154, 52888.606 25/04/01,15:41:44,06,09,1, 12.0,1,1, 4.597, 10509.911, 419.145, 52888.604 25/04/01,15:41:44,07,09,1, 12.0,1,1, 4.597, 10509.908, 419.140, 52888.559 25/04/01,15:41:44,08,09,1, 12.0,1,1, 4.597, 10509.889, 419.144, 52888.510 25/04/01,15:41:44,09,09,1, 12.0,1,1, 4.597, 10509.959, 419.150, 52888.540 25/04/01,15:41:44,10,09,1, 12.0,1,1, 4.597, 10509.925, 419.134, 52888.592 25/04/01,15:41:44,11,09,1, 12.0,1,1, 4.597, 10509.919, 419.139, 52888.582 25/04/01,15:41:44,12,09,1, 12.0,1,1, 4.597, 10509.911, 419.143, 52888.589 25/04/01,15:41:44,13,09,1, 12.0,1,1, 4.597, 10509.919, 419.152, 52888.595 25/04/01,15:41:44,14,09,1, 12.0,1,1, 4.597, 10509.928, 419.154, 52888.597 25/04/01,15:41:44,15,09,1, 12.0,1,1, 4.597, 10509.914, 419.167, 52888.565 25/04/01,15:41:44,16,09,1, 12.0,1,1, 4.597, 10509.931, 419.152, 52888.631 25/04/01,15:41:44,17,09,1, 12.0,1,1, 4.597, 10509.901, 419.150, 52888.578 25/04/01,15:41:44,18,09,1, 12.0,1,1, 4.597, 10509.922, 419.138, 52888.616 25/04/01,15:41:44,19,09,1, 12.0,1,1, 4.597, 10509.921, 419.164, 52888.575 25/04/01,15:41:45,00,09,1, 11.9,1,1, 4.597, 10509.920, 419.164, 52888.575 25/04/01,15:41:45,01,09,1, 11.9,1,1, 4.597, 10509.928, 419.144, 52888.598 25/04/01,15:41:45,02,09,1, 11.9,1,1, 4.597, 10509.921, 419.169, 52888.577 25/04/01,15:41:45,03,09,1, 11.9,1,1, 4.597, 10509.918, 419.163, 52888.569 25/04/01,15:41:45,04,09,1, 11.9,1,1, 4.597, 10509.915, 419.175, 52888.710 25/04/01,15:41:45,05,09,1, 11.9,1,1, 4.597, 10509.887, 419.186, 52888.605 25/04/01,15:41:45,06,09,1, 11.9,1,1, 4.597, 10509.914, 419.145, 52888.640 25/04/01,15:41:45,07,09,1, 11.9,1,1, 4.597, 10509.913, 419.171, 52888.616 25/04/01,15:41:45,08,09,1, 11.9,1,1, 4.597, 10509.928, 419.167, 52888.630 25/04/01,15:41:45,09,09,1, 11.9,1,1, 4.597, 10509.917, 419.156, 52888.611 25/04/01,15:41:45,10,09,1, 11.9,1,1, 4.597, 10509.906, 419.131, 52888.561 25/04/01,15:41:45,11,09,1, 11.9,1,1, 4.597, 10509.927, 419.131, 52888.657 25/04/01,15:41:45,12,09,1, 11.9,1,1, 4.597, 10509.903, 419.155, 52888.591 25/04/01,15:41:45,13,09,1, 11.9,1,1, 4.597, 10509.907, 419.161, 52888.640 25/04/01,15:41:45,14,09,1, 11.9,1,1, 4.597, 10509.924, 419.142, 52888.582 25/04/01,15:41:45,15,09,1, 11.9,1,1, 4.597, 10509.928, 419.168, 52888.730 25/04/01,15:41:45,16,09,1, 11.9,1,1, 4.597, 10509.883, 419.150, 52888.466 25/04/01,15:41:45,17,09,1, 11.9,1,1, 4.597, 10509.877, 419.173, 52888.585 25/04/01,15:41:45,18,09,1, 11.9,1,1, 4.597, 10509.908, 419.159, 52888.629 25/04/01,15:41:45,19,09,1, 11.9,1,1, 4.597, 10509.882, 419.176, 52888.630 25/04/01,15:41:46,00,09,1, 11.9,1,1, 4.598, 10509.878, 419.176, 52888.630 25/04/01,15:41:46,01,09,1, 11.9,1,1, 4.598, 10509.913, 419.167, 52888.571 25/04/01,15:41:46,02,09,1, 11.9,1,1, 4.598, 10509.901, 419.131, 52888.593 25/04/01,15:41:46,03,09,1, 11.9,1,1, 4.598, 10509.918, 419.165, 52888.561 25/04/01,15:41:46,04,09,1, 11.9,1,1, 4.598, 10509.909, 419.175, 52888.612 25/04/01,15:41:46,05,09,1, 11.9,1,1, 4.598, 10509.891, 419.163, 52888.638 25/04/01,15:41:46,06,09,1, 11.9,1,1, 4.598, 10509.887, 419.138, 52888.557 25/04/01,15:41:46,07,09,1, 11.9,1,1, 4.598, 10509.920, 419.151, 52888.631 25/04/01,15:41:46,08,09,1, 11.9,1,1, 4.598, 10509.891, 419.142, 52888.611 25/04/01,15:41:46,09,09,1, 11.9,1,1, 4.598, 10509.890, 419.141, 52888.593 25/04/01,15:41:46,10,09,1, 11.9,1,1, 4.598, 10509.908, 419.154, 52888.590 25/04/01,15:41:46,11,09,1, 11.9,1,1, 4.598, 10509.899, 419.143, 52888.612 25/04/01,15:41:46,12,09,1, 11.9,1,1, 4.598, 10509.918, 419.156, 52888.570 25/04/01,15:41:46,13,09,1, 11.9,1,1, 4.598, 10509.898, 419.180, 52888.607 25/04/01,15:41:46,14,09,1, 11.9,1,1, 4.598, 10509.900, 419.167, 52888.600 25/04/01,15:41:46,15,09,1, 11.9,1,1, 4.598, 10509.900, 419.155, 52888.549 25/04/01,15:41:46,16,09,1, 11.9,1,1, 4.598, 10509.887, 419.160, 52888.547 25/04/01,15:41:46,17,09,1, 11.9,1,1, 4.598, 10509.908, 419.168, 52888.542 25/04/01,15:41:46,18,09,1, 11.9,1,1, 4.598, 10509.885, 419.153, 52888.639 25/04/01,15:41:46,19,09,1, 11.9,1,1, 4.598, 10509.931, 419.144, 52888.426 25/04/01,15:41:47,00,09,1, 12.0,1,1, 4.598, 10509.928, 419.144, 52888.426 25/04/01,15:41:47,01,09,1, 12.0,1,1, 4.598, 10509.914, 419.166, 52888.578 25/04/01,15:41:47,02,09,1, 12.0,1,1, 4.598, 10509.939, 419.198, 52888.549 25/04/01,15:41:47,03,09,1, 12.0,1,1, 4.598, 10509.896, 419.163, 52888.572 25/04/01,15:41:47,04,09,1, 12.0,1,1, 4.598, 10509.935, 419.161, 52888.621 25/04/01,15:41:47,05,09,1, 12.0,1,1, 4.598, 10509.891, 419.156, 52888.600 25/04/01,15:41:47,06,09,1, 12.0,1,1, 4.598, 10509.908, 419.140, 52888.635 25/04/01,15:41:47,07,09,1, 12.0,1,1, 4.598, 10509.899, 419.167, 52888.626 25/04/01,15:41:47,08,09,1, 12.0,1,1, 4.598, 10509.905, 419.153, 52888.612 25/04/01,15:41:47,09,09,1, 12.0,1,1, 4.598, 10509.923, 419.154, 52888.646 25/04/01,15:41:47,10,09,1, 12.0,1,1, 4.598, 10509.893, 419.155, 52888.644 25/04/01,15:41:47,11,09,1, 12.0,1,1, 4.598, 10509.927, 419.143, 52888.640 25/04/01,15:41:47,12,09,1, 12.0,1,1, 4.598, 10509.937, 419.166, 52888.672 25/04/01,15:41:47,13,09,1, 12.0,1,1, 4.598, 10509.881, 419.175, 52888.660 25/04/01,15:41:47,14,09,1, 12.0,1,1, 4.598, 10509.914, 419.174, 52888.573 25/04/01,15:41:47,15,09,1, 12.0,1,1, 4.598, 10509.883, 419.163, 52888.530 25/04/01,15:41:47,16,09,1, 12.0,1,1, 4.598, 10509.910, 419.146, 52888.597 25/04/01,15:41:47,17,09,1, 12.0,1,1, 4.598, 10509.899, 419.145, 52888.529 25/04/01,15:41:47,18,09,1, 12.0,1,1, 4.598, 10509.909, 419.149, 52888.560 25/04/01,15:41:47,19,09,1, 12.0,1,1, 4.598, 10509.895, 419.151, 52888.622 25/04/01,15:41:48,00,08,1, 12.0,1,1, 4.598, 10509.887, 419.151, 52888.622 25/04/01,15:41:48,01,08,1, 12.0,1,1, 4.598, 10509.893, 419.167, 52888.597 25/04/01,15:41:48,02,08,1, 12.0,1,1, 4.598, 10509.873, 419.166, 52888.602 25/04/01,15:41:48,03,08,1, 12.0,1,1, 4.598, 10509.896, 419.148, 52888.602 25/04/01,15:41:48,04,08,1, 12.0,1,1, 4.598, 10509.917, 419.166, 52888.584 25/04/01,15:41:48,05,08,1, 12.0,1,1, 4.598, 10509.878, 419.156, 52888.615 25/04/01,15:41:48,06,08,1, 12.0,1,1, 4.598, 10509.893, 419.141, 52888.599 25/04/01,15:41:48,07,08,1, 12.0,1,1, 4.598, 10509.911, 419.153, 52888.602 25/04/01,15:41:48,08,08,1, 12.0,1,1, 4.598, 10509.908, 419.146, 52888.621 25/04/01,15:41:48,09,08,1, 12.0,1,1, 4.598, 10509.911, 419.160, 52888.588 25/04/01,15:41:48,10,08,1, 12.0,1,1, 4.598, 10509.893, 419.144, 52888.608 25/04/01,15:41:48,11,08,1, 12.0,1,1, 4.598, 10509.914, 419.157, 52888.617 25/04/01,15:41:48,12,08,1, 12.0,1,1, 4.598, 10509.901, 419.137, 52888.594 25/04/01,15:41:48,13,08,1, 12.0,1,1, 4.598, 10509.900, 419.163, 52888.577 25/04/01,15:41:48,14,08,1, 12.0,1,1, 4.598, 10509.907, 419.154, 52888.567 25/04/01,15:41:48,15,08,1, 12.0,1,1, 4.598, 10509.931, 419.147, 52888.584 25/04/01,15:41:48,16,08,1, 12.0,1,1, 4.598, 10509.892, 419.131, 52888.569 25/04/01,15:41:48,17,08,1, 12.0,1,1, 4.598, 10509.913, 419.148, 52888.615 25/04/01,15:41:48,18,08,1, 12.0,1,1, 4.598, 10509.908, 419.160, 52888.586 25/04/01,15:41:48,19,08,1, 12.0,1,1, 4.598, 10509.906, 419.175, 52888.643 25/04/01,15:41:49,00,09,1, 11.9,1,1, 4.598, 10509.903, 419.175, 52888.643 25/04/01,15:41:49,01,09,1, 11.9,1,1, 4.598, 10509.920, 419.139, 52888.375 25/04/01,15:41:49,02,09,1, 11.9,1,1, 4.598, 10509.921, 419.150, 52888.598 25/04/01,15:41:49,03,09,1, 11.9,1,1, 4.598, 10509.899, 419.142, 52888.600 25/04/01,15:41:49,04,09,1, 11.9,1,1, 4.598, 10509.883, 419.147, 52888.552 25/04/01,15:41:49,05,09,1, 11.9,1,1, 4.598, 10509.896, 419.148, 52888.559 25/04/01,15:41:49,06,09,1, 11.9,1,1, 4.598, 10509.902, 419.136, 52888.618 25/04/01,15:41:49,07,09,1, 11.9,1,1, 4.598, 10509.921, 419.136, 52888.606 25/04/01,15:41:49,08,09,1, 11.9,1,1, 4.598, 10509.890, 419.134, 52888.582 25/04/01,15:41:49,09,09,1, 11.9,1,1, 4.598, 10509.885, 419.128, 52888.558 25/04/01,15:41:49,10,09,1, 11.9,1,1, 4.598, 10509.874, 419.148, 52888.599 25/04/01,15:41:49,11,09,1, 11.9,1,1, 4.598, 10509.865, 419.152, 52888.564 25/04/01,15:41:49,12,09,1, 11.9,1,1, 4.598, 10509.895, 419.139, 52888.567 25/04/01,15:41:49,13,09,1, 11.9,1,1, 4.598, 10509.868, 419.140, 52888.552 25/04/01,15:41:49,14,09,1, 11.9,1,1, 4.598, 10509.879, 419.160, 52888.595 25/04/01,15:41:49,15,09,1, 11.9,1,1, 4.598, 10509.864, 419.141, 52888.655 25/04/01,15:41:49,16,09,1, 11.9,1,1, 4.598, 10509.893, 419.130, 52888.573 25/04/01,15:41:49,17,09,1, 11.9,1,1, 4.598, 10509.875, 419.136, 52888.606 25/04/01,15:41:49,18,09,1, 11.9,1,1, 4.598, 10509.877, 419.154, 52888.636 25/04/01,15:41:49,19,09,1, 11.9,1,1, 4.598, 10509.873, 419.154, 52888.644 25/04/01,15:41:50,00,09,1, 11.9,1,1, 4.600, 10509.870, 419.154, 52888.644 25/04/01,15:41:50,01,09,1, 11.9,1,1, 4.600, 10509.893, 419.155, 52888.633 25/04/01,15:41:50,02,09,1, 11.9,1,1, 4.600, 10509.879, 419.158, 52888.666 25/04/01,15:41:50,03,09,1, 11.9,1,1, 4.600, 10509.875, 419.148, 52888.656 25/04/01,15:41:50,04,09,1, 11.9,1,1, 4.600, 10509.866, 419.138, 52888.629 25/04/01,15:41:50,05,09,1, 11.9,1,1, 4.600, 10509.869, 419.140, 52888.573 25/04/01,15:41:50,06,09,1, 11.9,1,1, 4.600, 10509.850, 419.131, 52888.547 25/04/01,15:41:50,07,09,1, 11.9,1,1, 4.600, 10509.865, 419.141, 52888.605 25/04/01,15:41:50,08,09,1, 11.9,1,1, 4.600, 10509.884, 419.135, 52888.612 25/04/01,15:41:50,09,09,1, 11.9,1,1, 4.600, 10509.855, 419.141, 52888.574 25/04/01,15:41:50,10,09,1, 11.9,1,1, 4.600, 10509.882, 419.145, 52888.552 25/04/01,15:41:50,11,09,1, 11.9,1,1, 4.600, 10509.884, 419.161, 52888.572 25/04/01,15:41:50,12,09,1, 11.9,1,1, 4.600, 10509.890, 419.151, 52888.643 25/04/01,15:41:50,13,09,1, 11.9,1,1, 4.600, 10509.883, 419.144, 52888.613 25/04/01,15:41:50,14,09,1, 11.9,1,1, 4.600, 10509.900, 419.143, 52888.590 25/04/01,15:41:50,15,09,1, 11.9,1,1, 4.600, 10509.860, 419.145, 52888.626 25/04/01,15:41:50,16,09,1, 11.9,1,1, 4.600, 10509.876, 419.141, 52888.598 25/04/01,15:41:50,17,09,1, 11.9,1,1, 4.600, 10509.881, 419.138, 52888.609 25/04/01,15:41:50,18,09,1, 11.9,1,1, 4.600, 10509.890, 419.147, 52888.617 25/04/01,15:41:50,19,09,1, 11.9,1,1, 4.600, 10509.850, 419.157, 52888.655 25/04/01,15:41:51,00,09,1, 11.9,1,1, 4.597, 10509.845, 419.157, 52888.655 25/04/01,15:41:51,01,09,1, 11.9,1,1, 4.597, 10509.867, 419.153, 52888.568 25/04/01,15:41:51,02,09,1, 11.9,1,1, 4.597, 10509.873, 419.157, 52888.642 25/04/01,15:41:51,03,09,1, 11.9,1,1, 4.597, 10509.855, 419.156, 52888.601 25/04/01,15:41:51,04,09,1, 11.9,1,1, 4.597, 10509.886, 419.140, 52888.612 25/04/01,15:41:51,05,09,1, 11.9,1,1, 4.597, 10509.856, 419.114, 52888.585 25/04/01,15:41:51,06,09,1, 11.9,1,1, 4.597, 10509.874, 419.102, 52888.561 25/04/01,15:41:51,07,09,1, 11.9,1,1, 4.597, 10509.835, 419.145, 52888.708 25/04/01,15:41:51,08,09,1, 11.9,1,1, 4.597, 10509.872, 419.117, 52888.575 25/04/01,15:41:51,09,09,1, 11.9,1,1, 4.597, 10509.839, 419.145, 52888.708 25/04/01,15:41:51,10,09,1, 11.9,1,1, 4.597, 10509.880, 419.136, 52888.596 25/04/01,15:41:51,11,09,1, 11.9,1,1, 4.597, 10509.898, 419.157, 52888.619 25/04/01,15:41:51,12,09,1, 11.9,1,1, 4.597, 10509.862, 419.131, 52888.639 25/04/01,15:41:51,13,09,1, 11.9,1,1, 4.597, 10509.857, 419.141, 52888.598 25/04/01,15:41:51,14,09,1, 11.9,1,1, 4.597, 10509.843, 419.141, 52888.603 25/04/01,15:41:51,15,09,1, 11.9,1,1, 4.597, 10509.862, 419.155, 52888.641 25/04/01,15:41:51,16,09,1, 11.9,1,1, 4.597, 10509.886, 419.114, 52888.738 25/04/01,15:41:51,17,09,1, 11.9,1,1, 4.597, 10509.844, 419.145, 52888.720 25/04/01,15:41:51,18,09,1, 11.9,1,1, 4.597, 10509.870, 419.150, 52888.670 25/04/01,15:41:51,19,09,1, 11.9,1,1, 4.597, 10509.879, 419.126, 52888.686 25/04/01,15:41:52,00,09,1, 11.8,1,1, 4.598, 10509.878, 419.126, 52888.686 25/04/01,15:41:52,01,09,1, 11.8,1,1, 4.598, 10509.882, 419.145, 52888.682 25/04/01,15:41:52,02,09,1, 11.8,1,1, 4.598, 10509.871, 419.122, 52888.614 25/04/01,15:41:52,03,09,1, 11.8,1,1, 4.598, 10509.875, 419.145, 52888.712 25/04/01,15:41:52,04,09,1, 11.8,1,1, 4.598, 10509.888, 419.165, 52888.713 25/04/01,15:41:52,05,09,1, 11.8,1,1, 4.598, 10509.856, 419.133, 52888.602 25/04/01,15:41:52,06,09,1, 11.8,1,1, 4.598, 10509.894, 419.147, 52888.630 25/04/01,15:41:52,07,09,1, 11.8,1,1, 4.598, 10509.896, 419.119, 52888.653 25/04/01,15:41:52,08,09,1, 11.8,1,1, 4.598, 10509.867, 419.124, 52888.606 25/04/01,15:41:52,09,09,1, 11.8,1,1, 4.598, 10509.889, 419.149, 52888.715 25/04/01,15:41:52,10,09,1, 11.8,1,1, 4.598, 10509.875, 419.153, 52888.694 25/04/01,15:41:52,11,09,1, 11.8,1,1, 4.598, 10509.887, 419.166, 52888.703 25/04/01,15:41:52,12,09,1, 11.8,1,1, 4.598, 10509.887, 419.150, 52888.657 25/04/01,15:41:52,13,09,1, 11.8,1,1, 4.598, 10509.906, 419.170, 52888.589 25/04/01,15:41:52,14,09,1, 11.8,1,1, 4.598, 10509.882, 419.150, 52888.632 25/04/01,15:41:52,15,09,1, 11.8,1,1, 4.598, 10509.864, 419.149, 52888.692 25/04/01,15:41:52,16,09,1, 11.8,1,1, 4.598, 10509.896, 419.133, 52888.624 25/04/01,15:41:52,17,09,1, 11.8,1,1, 4.598, 10509.882, 419.107, 52888.647 25/04/01,15:41:52,18,09,1, 11.8,1,1, 4.598, 10509.889, 419.131, 52888.579 25/04/01,15:41:52,19,09,1, 11.8,1,1, 4.598, 10509.872, 419.162, 52888.671 25/04/01,15:41:53,00,09,1, 11.9,1,1, 4.597, 10509.870, 419.162, 52888.671 25/04/01,15:41:53,01,09,1, 11.9,1,1, 4.597, 10509.865, 419.126, 52888.645 25/04/01,15:41:53,02,09,1, 11.9,1,1, 4.597, 10509.884, 419.158, 52888.684 25/04/01,15:41:53,03,09,1, 11.9,1,1, 4.597, 10509.870, 419.148, 52888.619 25/04/01,15:41:53,04,09,1, 11.9,1,1, 4.597, 10509.876, 419.129, 52888.647 25/04/01,15:41:53,05,09,1, 11.9,1,1, 4.597, 10509.869, 419.147, 52888.681 25/04/01,15:41:53,06,09,1, 11.9,1,1, 4.597, 10509.890, 419.153, 52888.635 25/04/01,15:41:53,07,09,1, 11.9,1,1, 4.597, 10509.869, 419.138, 52888.628 25/04/01,15:41:53,08,09,1, 11.9,1,1, 4.597, 10509.884, 419.134, 52888.670 25/04/01,15:41:53,09,09,1, 11.9,1,1, 4.597, 10509.896, 419.144, 52888.624 25/04/01,15:41:53,10,09,1, 11.9,1,1, 4.597, 10509.872, 419.155, 52888.660 25/04/01,15:41:53,11,09,1, 11.9,1,1, 4.597, 10509.878, 419.161, 52888.655 25/04/01,15:41:53,12,09,1, 11.9,1,1, 4.597, 10509.875, 419.170, 52888.662 25/04/01,15:41:53,13,09,1, 11.9,1,1, 4.597, 10509.872, 419.132, 52888.684 25/04/01,15:41:53,14,09,1, 11.9,1,1, 4.597, 10509.859, 419.125, 52888.577 25/04/01,15:41:53,15,09,1, 11.9,1,1, 4.597, 10509.863, 419.151, 52888.668 25/04/01,15:41:53,16,09,1, 11.9,1,1, 4.597, 10509.855, 419.150, 52888.665 25/04/01,15:41:53,17,09,1, 11.9,1,1, 4.597, 10509.879, 419.140, 52888.693 25/04/01,15:41:53,18,09,1, 11.9,1,1, 4.597, 10509.886, 419.149, 52888.693 25/04/01,15:41:53,19,09,1, 11.9,1,1, 4.597, 10509.880, 419.145, 52888.675 25/04/01,15:41:54,00,09,1, 11.9,1,1, 4.596, 10509.878, 419.145, 52888.675 25/04/01,15:41:54,01,09,1, 11.9,1,1, 4.596, 10509.890, 419.157, 52888.548 25/04/01,15:41:54,02,09,1, 11.9,1,1, 4.596, 10509.863, 419.148, 52888.627 25/04/01,15:41:54,03,09,1, 11.9,1,1, 4.596, 10509.873, 419.153, 52888.735 25/04/01,15:41:54,04,09,1, 11.9,1,1, 4.596, 10509.877, 419.132, 52888.706 25/04/01,15:41:54,05,09,1, 11.9,1,1, 4.596, 10509.866, 419.131, 52888.608 25/04/01,15:41:54,06,09,1, 11.9,1,1, 4.596, 10509.853, 419.121, 52888.685 25/04/01,15:41:54,07,09,1, 11.9,1,1, 4.596, 10509.877, 419.135, 52888.702 25/04/01,15:41:54,08,09,1, 11.9,1,1, 4.596, 10509.884, 419.142, 52888.634 25/04/01,15:41:54,09,09,1, 11.9,1,1, 4.596, 10509.875, 419.131, 52888.679 25/04/01,15:41:54,10,09,1, 11.9,1,1, 4.596, 10509.891, 419.122, 52888.717 25/04/01,15:41:54,11,09,1, 11.9,1,1, 4.596, 10509.850, 419.163, 52888.682 25/04/01,15:41:54,12,09,1, 11.9,1,1, 4.596, 10509.883, 419.169, 52888.647 25/04/01,15:41:54,13,09,1, 11.9,1,1, 4.596, 10509.884, 419.143, 52888.668 25/04/01,15:41:54,14,09,1, 11.9,1,1, 4.596, 10509.861, 419.141, 52888.646 25/04/01,15:41:54,15,09,1, 11.9,1,1, 4.596, 10509.898, 419.108, 52888.632 25/04/01,15:41:54,16,09,1, 11.9,1,1, 4.596, 10509.895, 419.158, 52888.686 25/04/01,15:41:54,17,09,1, 11.9,1,1, 4.596, 10509.866, 419.146, 52888.626 25/04/01,15:41:54,18,09,1, 11.9,1,1, 4.596, 10509.889, 419.142, 52888.664 25/04/01,15:41:54,19,09,1, 11.9,1,1, 4.596, 10509.868, 419.138, 52888.641 25/04/01,15:41:55,00,09,1, 12.0,1,1, 4.599, 10509.862, 419.138, 52888.641 25/04/01,15:41:55,01,09,1, 12.0,1,1, 4.599, 10509.884, 419.158, 52888.720 25/04/01,15:41:55,02,09,1, 12.0,1,1, 4.599, 10509.872, 419.151, 52888.631 25/04/01,15:41:55,03,09,1, 12.0,1,1, 4.599, 10509.873, 419.152, 52888.725 25/04/01,15:41:55,04,09,1, 12.0,1,1, 4.599, 10509.890, 419.118, 52888.611 25/04/01,15:41:55,05,09,1, 12.0,1,1, 4.599, 10509.858, 419.140, 52888.670 25/04/01,15:41:55,06,09,1, 12.0,1,1, 4.599, 10509.866, 419.136, 52888.668 25/04/01,15:41:55,07,09,1, 12.0,1,1, 4.599, 10509.864, 419.147, 52888.642 25/04/01,15:41:55,08,09,1, 12.0,1,1, 4.599, 10509.873, 419.129, 52888.607 25/04/01,15:41:55,09,09,1, 12.0,1,1, 4.599, 10509.880, 419.144, 52888.707 25/04/01,15:41:55,10,09,1, 12.0,1,1, 4.599, 10509.877, 419.143, 52888.630 25/04/01,15:41:55,11,09,1, 12.0,1,1, 4.599, 10509.867, 419.147, 52888.670 25/04/01,15:41:55,12,09,1, 12.0,1,1, 4.599, 10509.850, 419.141, 52888.704 25/04/01,15:41:55,13,09,1, 12.0,1,1, 4.599, 10509.880, 419.119, 52888.660 25/04/01,15:41:55,14,09,1, 12.0,1,1, 4.599, 10509.876, 419.124, 52888.653 25/04/01,15:41:55,15,09,1, 12.0,1,1, 4.599, 10509.870, 419.134, 52888.641 25/04/01,15:41:55,16,09,1, 12.0,1,1, 4.599, 10509.878, 419.155, 52888.656 25/04/01,15:41:55,17,09,1, 12.0,1,1, 4.599, 10509.856, 419.133, 52888.710 25/04/01,15:41:55,18,09,1, 12.0,1,1, 4.599, 10509.850, 419.137, 52888.687 25/04/01,15:41:55,19,09,1, 12.0,1,1, 4.599, 10509.872, 419.121, 52888.629 25/04/01,15:41:56,00,09,1, 11.9,1,1, 4.599, 10509.870, 419.121, 52888.629 25/04/01,15:41:56,01,09,1, 11.9,1,1, 4.599, 10509.873, 419.158, 52888.753 25/04/01,15:41:56,02,09,1, 11.9,1,1, 4.599, 10509.845, 419.138, 52888.685 25/04/01,15:41:56,03,09,1, 11.9,1,1, 4.599, 10509.859, 419.125, 52888.631 25/04/01,15:41:56,04,09,1, 11.9,1,1, 4.599, 10509.868, 419.139, 52888.720 25/04/01,15:41:56,05,09,1, 11.9,1,1, 4.599, 10509.873, 419.120, 52888.696 25/04/01,15:41:56,06,09,1, 11.9,1,1, 4.599, 10509.883, 419.099, 52888.623 25/04/01,15:41:56,07,09,1, 11.9,1,1, 4.599, 10509.879, 419.117, 52888.673 25/04/01,15:41:56,08,09,1, 11.9,1,1, 4.599, 10509.840, 419.130, 52888.699 25/04/01,15:41:56,09,09,1, 11.9,1,1, 4.599, 10509.876, 419.156, 52888.706 25/04/01,15:41:56,10,09,1, 11.9,1,1, 4.599, 10509.870, 419.147, 52888.723 25/04/01,15:41:56,11,09,1, 11.9,1,1, 4.599, 10509.866, 419.125, 52888.659 25/04/01,15:41:56,12,09,1, 11.9,1,1, 4.599, 10509.854, 419.142, 52888.604 25/04/01,15:41:56,13,09,1, 11.9,1,1, 4.599, 10509.861, 419.144, 52888.641 25/04/01,15:41:56,14,09,1, 11.9,1,1, 4.599, 10509.846, 419.093, 52888.689 25/04/01,15:41:56,15,09,1, 11.9,1,1, 4.599, 10509.867, 419.113, 52888.670 25/04/01,15:41:56,16,09,1, 11.9,1,1, 4.599, 10509.861, 419.098, 52888.625 25/04/01,15:41:56,17,09,1, 11.9,1,1, 4.599, 10509.864, 419.129, 52888.613 25/04/01,15:41:56,18,09,1, 11.9,1,1, 4.599, 10509.872, 419.113, 52888.672 25/04/01,15:41:56,19,09,1, 11.9,1,1, 4.599, 10509.852, 419.119, 52888.627 25/04/01,15:41:57,00,09,1, 11.9,1,1, 4.601, 10509.845, 419.119, 52888.627 25/04/01,15:41:57,01,09,1, 11.9,1,1, 4.601, 10509.852, 419.130, 52888.647 25/04/01,15:41:57,02,09,1, 11.9,1,1, 4.601, 10509.870, 419.146, 52888.771 25/04/01,15:41:57,03,09,1, 11.9,1,1, 4.601, 10509.877, 419.154, 52888.745 25/04/01,15:41:57,04,09,1, 11.9,1,1, 4.601, 10509.899, 419.136, 52888.799 25/04/01,15:41:57,05,09,1, 11.9,1,1, 4.601, 10509.881, 419.125, 52888.791 25/04/01,15:41:57,06,09,1, 11.9,1,1, 4.601, 10509.890, 419.147, 52888.759 25/04/01,15:41:57,07,09,1, 11.9,1,1, 4.601, 10509.878, 419.171, 52888.820 25/04/01,15:41:57,08,09,1, 11.9,1,1, 4.601, 10509.879, 419.151, 52888.774 25/04/01,15:41:57,09,09,1, 11.9,1,1, 4.601, 10509.883, 419.135, 52888.731 25/04/01,15:41:57,10,09,1, 11.9,1,1, 4.601, 10509.867, 419.136, 52888.748 25/04/01,15:41:57,11,09,1, 11.9,1,1, 4.601, 10509.854, 419.134, 52888.719 25/04/01,15:41:57,12,09,1, 11.9,1,1, 4.601, 10509.883, 419.131, 52888.750 25/04/01,15:41:57,13,09,1, 11.9,1,1, 4.601, 10509.881, 419.160, 52888.742 25/04/01,15:41:57,14,09,1, 11.9,1,1, 4.601, 10509.877, 419.140, 52888.776 25/04/01,15:41:57,15,09,1, 11.9,1,1, 4.601, 10509.877, 419.125, 52888.827 25/04/01,15:41:57,16,09,1, 11.9,1,1, 4.601, 10509.894, 419.132, 52888.773 25/04/01,15:41:57,17,09,1, 11.9,1,1, 4.601, 10509.881, 419.132, 52888.809 25/04/01,15:41:57,18,09,1, 11.9,1,1, 4.601, 10509.866, 419.157, 52888.848 25/04/01,15:41:57,19,09,1, 11.9,1,1, 4.601, 10509.882, 419.137, 52888.712 25/04/01,15:41:58,00,09,1, 11.9,1,1, 4.595, 10509.878, 419.137, 52888.712 25/04/01,15:41:58,01,09,1, 11.9,1,1, 4.595, 10509.848, 419.138, 52888.825 25/04/01,15:41:58,02,09,1, 11.9,1,1, 4.595, 10509.874, 419.129, 52888.776 25/04/01,15:41:58,03,09,1, 11.9,1,1, 4.595, 10509.868, 419.143, 52888.867 25/04/01,15:41:58,04,09,1, 11.9,1,1, 4.595, 10509.874, 419.142, 52888.789 25/04/01,15:41:58,05,09,1, 11.9,1,1, 4.595, 10509.857, 419.123, 52888.771 25/04/01,15:41:58,06,09,1, 11.9,1,1, 4.595, 10509.858, 419.147, 52888.808 25/04/01,15:41:58,07,09,1, 11.9,1,1, 4.595, 10509.877, 419.142, 52888.801 25/04/01,15:41:58,08,09,1, 11.9,1,1, 4.595, 10509.858, 419.132, 52888.819 25/04/01,15:41:58,09,09,1, 11.9,1,1, 4.595, 10509.879, 419.141, 52888.862 25/04/01,15:41:58,10,09,1, 11.9,1,1, 4.595, 10509.859, 419.138, 52888.847 25/04/01,15:41:58,11,09,1, 11.9,1,1, 4.595, 10509.857, 419.121, 52888.761 25/04/01,15:41:58,12,09,1, 11.9,1,1, 4.595, 10509.865, 419.128, 52888.838 25/04/01,15:41:58,13,09,1, 11.9,1,1, 4.595, 10509.873, 419.107, 52888.824 25/04/01,15:41:58,14,09,1, 11.9,1,1, 4.595, 10509.855, 419.118, 52888.743 25/04/01,15:41:58,15,09,1, 11.9,1,1, 4.595, 10509.865, 419.155, 52888.798 25/04/01,15:41:58,16,09,1, 11.9,1,1, 4.595, 10509.885, 419.115, 52888.762 25/04/01,15:41:58,17,09,1, 11.9,1,1, 4.595, 10509.856, 419.135, 52888.788 25/04/01,15:41:58,18,09,1, 11.9,1,1, 4.595, 10509.867, 419.134, 52888.765 25/04/01,15:41:58,19,09,1, 11.9,1,1, 4.595, 10509.853, 419.123, 52888.761 25/04/01,15:41:59,00,09,1, 11.9,1,1, 4.602, 10509.853, 419.123, 52888.761 25/04/01,15:41:59,01,09,1, 11.9,1,1, 4.602, 10509.870, 419.133, 52888.825 25/04/01,15:41:59,02,09,1, 11.9,1,1, 4.602, 10509.877, 419.126, 52888.788 25/04/01,15:41:59,03,09,1, 11.9,1,1, 4.602, 10509.856, 419.141, 52888.823 25/04/01,15:41:59,04,09,1, 11.9,1,1, 4.602, 10509.882, 419.149, 52888.827 25/04/01,15:41:59,05,09,1, 11.9,1,1, 4.602, 10509.873, 419.119, 52888.789 25/04/01,15:41:59,06,09,1, 11.9,1,1, 4.602, 10509.839, 419.112, 52888.704 25/04/01,15:41:59,07,09,1, 11.9,1,1, 4.602, 10509.828, 419.130, 52888.811 25/04/01,15:41:59,08,09,1, 11.9,1,1, 4.602, 10509.875, 419.118, 52888.760 25/04/01,15:41:59,09,09,1, 11.9,1,1, 4.602, 10509.857, 419.144, 52888.790 25/04/01,15:41:59,10,09,1, 11.9,1,1, 4.602, 10509.856, 419.140, 52888.775 25/04/01,15:41:59,11,09,1, 11.9,1,1, 4.602, 10509.852, 419.137, 52888.695 25/04/01,15:41:59,12,09,1, 11.9,1,1, 4.602, 10509.842, 419.132, 52888.764 25/04/01,15:41:59,13,09,1, 11.9,1,1, 4.602, 10509.839, 419.113, 52888.819 25/04/01,15:41:59,14,09,1, 11.9,1,1, 4.602, 10509.861, 419.112, 52888.717 25/04/01,15:41:59,15,09,1, 11.9,1,1, 4.602, 10509.843, 419.124, 52888.769 25/04/01,15:41:59,16,09,1, 11.9,1,1, 4.602, 10509.863, 419.108, 52888.775 25/04/01,15:41:59,17,09,1, 11.9,1,1, 4.602, 10509.860, 419.096, 52888.836 25/04/01,15:41:59,18,09,1, 11.9,1,1, 4.602, 10509.854, 419.116, 52888.809 25/04/01,15:41:59,19,09,1, 11.9,1,1, 4.602, 10509.850, 419.113, 52888.790 25/04/01,15:42:00,00,09,1, 11.9,1,1, 4.601, 10509.845, 419.113, 52888.790 25/04/01,15:42:00,01,09,1, 11.9,1,1, 4.601, 10509.863, 419.109, 52888.788 25/04/01,15:42:00,02,09,1, 11.9,1,1, 4.601, 10509.863, 419.104, 52888.728 25/04/01,15:42:00,03,09,1, 11.9,1,1, 4.601, 10509.831, 419.100, 52888.688 25/04/01,15:42:00,04,09,1, 11.9,1,1, 4.601, 10509.862, 419.119, 52888.747 25/04/01,15:42:00,05,09,1, 11.9,1,1, 4.601, 10509.851, 419.097, 52888.706 25/04/01,15:42:00,06,09,1, 11.9,1,1, 4.601, 10509.856, 419.125, 52888.758 25/04/01,15:42:00,07,09,1, 11.9,1,1, 4.601, 10509.860, 419.113, 52888.660 25/04/01,15:42:00,08,09,1, 11.9,1,1, 4.601, 10509.855, 419.085, 52888.687 25/04/01,15:42:00,09,09,1, 11.9,1,1, 4.601, 10509.858, 419.104, 52888.710 25/04/01,15:42:00,10,09,1, 11.9,1,1, 4.601, 10509.849, 419.101, 52888.707 25/04/01,15:42:00,11,09,1, 11.9,1,1, 4.601, 10509.855, 419.109, 52888.676 25/04/01,15:42:00,12,09,1, 11.9,1,1, 4.601, 10509.850, 419.097, 52888.693 25/04/01,15:42:00,13,09,1, 11.9,1,1, 4.601, 10509.865, 419.106, 52888.696 25/04/01,15:42:00,14,09,1, 11.9,1,1, 4.601, 10509.836, 419.107, 52888.697 25/04/01,15:42:00,15,09,1, 11.9,1,1, 4.601, 10509.856, 419.112, 52888.697 25/04/01,15:42:00,16,09,1, 11.9,1,1, 4.601, 10509.834, 419.123, 52888.746 25/04/01,15:42:00,17,09,1, 11.9,1,1, 4.601, 10509.858, 419.127, 52888.708 25/04/01,15:42:00,18,09,1, 11.9,1,1, 4.601, 10509.871, 419.101, 52888.740 25/04/01,15:42:00,19,09,1, 11.9,1,1, 4.601, 10509.845, 419.082, 52888.720 25/04/01,15:42:01,00,09,1, 12.0,1,1, 4.600, 10509.837, 419.082, 52888.720 25/04/01,15:42:01,01,09,1, 12.0,1,1, 4.600, 10509.837, 419.113, 52888.689 25/04/01,15:42:01,02,09,1, 12.0,1,1, 4.600, 10509.850, 419.086, 52888.726 25/04/01,15:42:01,03,09,1, 12.0,1,1, 4.600, 10509.839, 419.086, 52888.717 25/04/01,15:42:01,04,09,1, 12.0,1,1, 4.600, 10509.832, 419.111, 52888.733 25/04/01,15:42:01,05,09,1, 12.0,1,1, 4.600, 10509.838, 419.101, 52888.676 25/04/01,15:42:01,06,09,1, 12.0,1,1, 4.600, 10509.847, 419.104, 52888.708 25/04/01,15:42:01,07,09,1, 12.0,1,1, 4.600, 10509.860, 419.129, 52888.682 25/04/01,15:42:01,08,09,1, 12.0,1,1, 4.600, 10509.840, 419.100, 52888.711 25/04/01,15:42:01,09,09,1, 12.0,1,1, 4.600, 10509.860, 419.107, 52888.719 25/04/01,15:42:01,10,09,1, 12.0,1,1, 4.600, 10509.861, 419.075, 52888.690 25/04/01,15:42:01,11,09,1, 12.0,1,1, 4.600, 10509.860, 419.077, 52888.709 25/04/01,15:42:01,12,09,1, 12.0,1,1, 4.600, 10509.837, 419.091, 52888.722 25/04/01,15:42:01,13,09,1, 12.0,1,1, 4.600, 10509.860, 419.081, 52888.716 25/04/01,15:42:01,14,09,1, 12.0,1,1, 4.600, 10509.846, 419.089, 52888.727 25/04/01,15:42:01,15,09,1, 12.0,1,1, 4.600, 10509.814, 419.078, 52888.727 25/04/01,15:42:01,16,09,1, 12.0,1,1, 4.600, 10509.818, 419.078, 52888.744 25/04/01,15:42:01,17,09,1, 12.0,1,1, 4.600, 10509.829, 419.079, 52888.693 25/04/01,15:42:01,18,09,1, 12.0,1,1, 4.600, 10509.838, 419.073, 52888.695 25/04/01,15:42:01,19,09,1, 12.0,1,1, 4.600, 10509.825, 419.088, 52888.748 25/04/01,15:42:02,00,09,1, 11.9,1,1, 4.597, 10509.820, 419.088, 52888.748 25/04/01,15:42:02,01,09,1, 11.9,1,1, 4.597, 10509.832, 419.056, 52888.779 25/04/01,15:42:02,02,09,1, 11.9,1,1, 4.597, 10509.864, 419.056, 52888.829 25/04/01,15:42:02,03,09,1, 11.9,1,1, 4.597, 10509.865, 419.065, 52888.806 25/04/01,15:42:02,04,09,1, 11.9,1,1, 4.597, 10509.857, 419.100, 52888.803 25/04/01,15:42:02,05,09,1, 11.9,1,1, 4.597, 10509.844, 419.084, 52888.753 25/04/01,15:42:02,06,09,1, 11.9,1,1, 4.597, 10509.850, 419.095, 52888.741 25/04/01,15:42:02,07,09,1, 11.9,1,1, 4.597, 10509.815, 419.072, 52888.779 25/04/01,15:42:02,08,09,1, 11.9,1,1, 4.597, 10509.820, 419.083, 52888.698 25/04/01,15:42:02,09,09,1, 11.9,1,1, 4.597, 10509.839, 419.060, 52888.792 25/04/01,15:42:02,10,09,1, 11.9,1,1, 4.597, 10509.802, 419.075, 52888.819 25/04/01,15:42:02,11,09,1, 11.9,1,1, 4.597, 10509.819, 419.060, 52888.764 25/04/01,15:42:02,12,09,1, 11.9,1,1, 4.597, 10509.844, 419.073, 52888.833 25/04/01,15:42:02,13,09,1, 11.9,1,1, 4.597, 10509.826, 419.078, 52888.821 25/04/01,15:42:02,14,09,1, 11.9,1,1, 4.597, 10509.836, 419.087, 52888.795 25/04/01,15:42:02,15,09,1, 11.9,1,1, 4.597, 10509.833, 419.088, 52888.743 25/04/01,15:42:02,16,09,1, 11.9,1,1, 4.597, 10509.811, 419.076, 52888.791 25/04/01,15:42:02,17,09,1, 11.9,1,1, 4.597, 10509.833, 419.081, 52888.692 25/04/01,15:42:02,18,09,1, 11.9,1,1, 4.597, 10509.851, 419.070, 52888.756 25/04/01,15:42:02,19,09,1, 11.9,1,1, 4.597, 10509.819, 419.072, 52888.755 25/04/01,15:42:03,00,09,1, 11.9,1,1, 4.602, 10509.812, 419.072, 52888.755 25/04/01,15:42:03,01,09,1, 11.9,1,1, 4.602, 10509.812, 419.078, 52888.703 25/04/01,15:42:03,02,09,1, 11.9,1,1, 4.602, 10509.830, 419.072, 52888.732 25/04/01,15:42:03,03,09,1, 11.9,1,1, 4.602, 10509.829, 419.055, 52888.739 25/04/01,15:42:03,04,09,1, 11.9,1,1, 4.602, 10509.804, 419.097, 52888.805 25/04/01,15:42:03,05,09,1, 11.9,1,1, 4.602, 10509.806, 419.084, 52888.724 25/04/01,15:42:03,06,09,1, 11.9,1,1, 4.602, 10509.805, 419.076, 52888.796 25/04/01,15:42:03,07,09,1, 11.9,1,1, 4.602, 10509.821, 419.082, 52888.793 25/04/01,15:42:03,08,09,1, 11.9,1,1, 4.602, 10509.820, 419.074, 52888.760 25/04/01,15:42:03,09,09,1, 11.9,1,1, 4.602, 10509.821, 419.057, 52888.747 25/04/01,15:42:03,10,09,1, 11.9,1,1, 4.602, 10509.819, 419.064, 52888.760 25/04/01,15:42:03,11,09,1, 11.9,1,1, 4.602, 10509.787, 419.075, 52888.730 25/04/01,15:42:03,12,09,1, 11.9,1,1, 4.602, 10509.810, 419.051, 52888.783 25/04/01,15:42:03,13,09,1, 11.9,1,1, 4.602, 10509.797, 419.090, 52888.797 25/04/01,15:42:03,14,09,1, 11.9,1,1, 4.602, 10509.815, 419.078, 52888.809 25/04/01,15:42:03,15,09,1, 11.9,1,1, 4.602, 10509.806, 419.069, 52888.777 25/04/01,15:42:03,16,09,1, 11.9,1,1, 4.602, 10509.824, 419.066, 52888.706 25/04/01,15:42:03,17,09,1, 11.9,1,1, 4.602, 10509.795, 419.080, 52888.792 25/04/01,15:42:03,18,09,1, 11.9,1,1, 4.602, 10509.833, 419.096, 52888.712 25/04/01,15:42:03,19,09,1, 11.9,1,1, 4.602, 10509.801, 419.053, 52888.791 25/04/01,15:42:04,00,09,1, 11.9,1,1, 4.600, 10509.795, 419.053, 52888.791 25/04/01,15:42:04,01,09,1, 11.9,1,1, 4.600, 10509.794, 419.056, 52888.782 25/04/01,15:42:04,02,09,1, 11.9,1,1, 4.600, 10509.813, 419.045, 52888.719 25/04/01,15:42:04,03,09,1, 11.9,1,1, 4.600, 10509.804, 419.076, 52888.751 25/04/01,15:42:04,04,09,1, 11.9,1,1, 4.600, 10509.832, 419.082, 52888.813 25/04/01,15:42:04,05,09,1, 11.9,1,1, 4.600, 10509.807, 419.046, 52888.813 25/04/01,15:42:04,06,09,1, 11.9,1,1, 4.600, 10509.820, 419.063, 52888.807 25/04/01,15:42:04,07,09,1, 11.9,1,1, 4.600, 10509.819, 419.056, 52888.813 25/04/01,15:42:04,08,09,1, 11.9,1,1, 4.600, 10509.792, 419.041, 52888.722 25/04/01,15:42:04,09,09,1, 11.9,1,1, 4.600, 10509.783, 419.042, 52888.723 25/04/01,15:42:04,10,09,1, 11.9,1,1, 4.600, 10509.796, 419.030, 52888.779 25/04/01,15:42:04,11,09,1, 11.9,1,1, 4.600, 10509.812, 419.026, 52888.760 25/04/01,15:42:04,12,09,1, 11.9,1,1, 4.600, 10509.811, 419.035, 52888.808 25/04/01,15:42:04,13,09,1, 11.9,1,1, 4.600, 10509.815, 419.045, 52888.807 25/04/01,15:42:04,14,09,1, 11.9,1,1, 4.600, 10509.803, 419.037, 52888.768 25/04/01,15:42:04,15,09,1, 11.9,1,1, 4.600, 10509.826, 419.048, 52888.781 25/04/01,15:42:04,16,09,1, 11.9,1,1, 4.600, 10509.815, 419.053, 52888.767 25/04/01,15:42:04,17,09,1, 11.9,1,1, 4.600, 10509.811, 419.043, 52888.746 25/04/01,15:42:04,18,09,1, 11.9,1,1, 4.600, 10509.788, 419.067, 52888.804 25/04/01,15:42:04,19,09,1, 11.9,1,1, 4.600, 10509.805, 419.035, 52888.759 25/04/01,15:42:05,00,09,1, 11.9,1,1, 4.594, 10509.803, 419.035, 52888.759 25/04/01,15:42:05,01,09,1, 11.9,1,1, 4.594, 10509.800, 419.043, 52888.732 25/04/01,15:42:05,02,09,1, 11.9,1,1, 4.594, 10509.813, 419.022, 52888.720 25/04/01,15:42:05,03,09,1, 11.9,1,1, 4.594, 10509.795, 419.026, 52888.748 25/04/01,15:42:05,04,09,1, 11.9,1,1, 4.594, 10509.796, 419.044, 52888.778 25/04/01,15:42:05,05,09,1, 11.9,1,1, 4.594, 10509.790, 419.062, 52888.805 25/04/01,15:42:05,06,09,1, 11.9,1,1, 4.594, 10509.796, 419.047, 52888.766 25/04/01,15:42:05,07,09,1, 11.9,1,1, 4.594, 10509.801, 419.053, 52888.794 25/04/01,15:42:05,08,09,1, 11.9,1,1, 4.594, 10509.790, 419.055, 52888.818 25/04/01,15:42:05,09,09,1, 11.9,1,1, 4.594, 10509.794, 419.030, 52888.749 25/04/01,15:42:05,10,09,1, 11.9,1,1, 4.594, 10509.778, 419.055, 52888.737 25/04/01,15:42:05,11,09,1, 11.9,1,1, 4.594, 10509.797, 419.030, 52888.786 25/04/01,15:42:05,12,09,1, 11.9,1,1, 4.594, 10509.792, 419.052, 52888.762 25/04/01,15:42:05,13,09,1, 11.9,1,1, 4.594, 10509.798, 419.043, 52888.819 25/04/01,15:42:05,14,09,1, 11.9,1,1, 4.594, 10509.798, 419.070, 52888.799 25/04/01,15:42:05,15,09,1, 11.9,1,1, 4.594, 10509.756, 419.029, 52888.785 25/04/01,15:42:05,16,09,1, 11.9,1,1, 4.594, 10509.777, 419.059, 52888.841 25/04/01,15:42:05,17,09,1, 11.9,1,1, 4.594, 10509.779, 419.043, 52888.817 25/04/01,15:42:05,18,09,1, 11.9,1,1, 4.594, 10509.768, 419.052, 52888.800 25/04/01,15:42:05,19,09,1, 11.9,1,1, 4.594, 10509.811, 419.003, 52888.739 25/04/01,15:42:06,00,08,1, 11.9,1,1, 4.596, 10509.803, 419.003, 52888.739 25/04/01,15:42:06,01,08,1, 11.9,1,1, 4.596, 10509.784, 419.022, 52888.762 25/04/01,15:42:06,02,08,1, 11.9,1,1, 4.596, 10509.806, 419.010, 52888.774 25/04/01,15:42:06,03,08,1, 11.9,1,1, 4.596, 10509.781, 419.000, 52888.759 25/04/01,15:42:06,04,08,1, 11.9,1,1, 4.596, 10509.777, 419.016, 52888.744 25/04/01,15:42:06,05,08,1, 11.9,1,1, 4.596, 10509.791, 419.021, 52888.751 25/04/01,15:42:06,06,08,1, 11.9,1,1, 4.596, 10509.774, 418.998, 52888.758 25/04/01,15:42:06,07,08,1, 11.9,1,1, 4.596, 10509.774, 419.017, 52888.682 25/04/01,15:42:06,08,08,1, 11.9,1,1, 4.596, 10509.805, 419.013, 52888.737 25/04/01,15:42:06,09,08,1, 11.9,1,1, 4.596, 10509.788, 419.025, 52888.799 25/04/01,15:42:06,10,08,1, 11.9,1,1, 4.596, 10509.812, 419.029, 52888.770 25/04/01,15:42:06,11,08,1, 11.9,1,1, 4.596, 10509.768, 419.005, 52888.772 25/04/01,15:42:06,12,08,1, 11.9,1,1, 4.596, 10509.774, 419.012, 52888.801 25/04/01,15:42:06,13,08,1, 11.9,1,1, 4.596, 10509.755, 418.993, 52888.771 25/04/01,15:42:06,14,08,1, 11.9,1,1, 4.596, 10509.771, 419.005, 52888.769 25/04/01,15:42:06,15,08,1, 11.9,1,1, 4.596, 10509.761, 419.008, 52888.730 25/04/01,15:42:06,16,08,1, 11.9,1,1, 4.596, 10509.766, 419.000, 52888.813 25/04/01,15:42:06,17,08,1, 11.9,1,1, 4.596, 10509.787, 419.031, 52888.836 25/04/01,15:42:06,18,08,1, 11.9,1,1, 4.596, 10509.781, 418.995, 52888.801 25/04/01,15:42:06,19,08,1, 11.9,1,1, 4.596, 10509.776, 419.009, 52888.796 25/04/01,15:42:07,00,08,1, 11.9,1,1, 4.597, 10509.770, 419.009, 52888.796 25/04/01,15:42:07,01,08,1, 11.9,1,1, 4.597, 10509.761, 418.997, 52888.788 25/04/01,15:42:07,02,08,1, 11.9,1,1, 4.597, 10509.737, 419.022, 52888.748 25/04/01,15:42:07,03,08,1, 11.9,1,1, 4.597, 10509.764, 419.029, 52888.749 25/04/01,15:42:07,04,08,1, 11.9,1,1, 4.597, 10509.779, 419.030, 52888.792 25/04/01,15:42:07,05,08,1, 11.9,1,1, 4.597, 10509.751, 418.999, 52888.795 25/04/01,15:42:07,06,08,1, 11.9,1,1, 4.597, 10509.767, 419.004, 52888.794 25/04/01,15:42:07,07,08,1, 11.9,1,1, 4.597, 10509.765, 419.003, 52888.717 25/04/01,15:42:07,08,08,1, 11.9,1,1, 4.597, 10509.759, 419.039, 52888.792 25/04/01,15:42:07,09,08,1, 11.9,1,1, 4.597, 10509.758, 419.038, 52888.940 25/04/01,15:42:07,10,08,1, 11.9,1,1, 4.597, 10509.760, 419.033, 52888.769 25/04/01,15:42:07,11,08,1, 11.9,1,1, 4.597, 10509.744, 419.013, 52888.902 25/04/01,15:42:07,12,08,1, 11.9,1,1, 4.597, 10509.736, 419.024, 52888.674 25/04/01,15:42:07,13,08,1, 11.9,1,1, 4.597, 10509.745, 419.013, 52888.685 25/04/01,15:42:07,14,08,1, 11.9,1,1, 4.597, 10509.754, 418.988, 52888.770 25/04/01,15:42:07,15,08,1, 11.9,1,1, 4.597, 10509.762, 418.999, 52888.780 25/04/01,15:42:07,16,08,1, 11.9,1,1, 4.597, 10509.757, 418.999, 52888.810 25/04/01,15:42:07,17,08,1, 11.9,1,1, 4.597, 10509.763, 418.982, 52888.742 25/04/01,15:42:07,18,08,1, 11.9,1,1, 4.597, 10509.745, 419.003, 52888.740 25/04/01,15:42:07,19,08,1, 11.9,1,1, 4.597, 10509.740, 419.007, 52888.818 25/04/01,15:42:08,00,08,1, 11.9,1,1, 4.598, 10509.737, 419.007, 52888.818 25/04/01,15:42:08,01,08,1, 11.9,1,1, 4.598, 10509.732, 418.995, 52888.780 25/04/01,15:42:08,02,08,1, 11.9,1,1, 4.598, 10509.732, 419.006, 52888.737 25/04/01,15:42:08,03,08,1, 11.9,1,1, 4.598, 10509.737, 418.980, 52888.748 25/04/01,15:42:08,04,08,1, 11.9,1,1, 4.598, 10509.738, 418.999, 52888.839 25/04/01,15:42:08,05,08,1, 11.9,1,1, 4.598, 10509.734, 418.991, 52888.772 25/04/01,15:42:08,06,08,1, 11.9,1,1, 4.598, 10509.733, 418.990, 52888.752 25/04/01,15:42:08,07,08,1, 11.9,1,1, 4.598, 10509.732, 418.992, 52888.772 25/04/01,15:42:08,08,08,1, 11.9,1,1, 4.598, 10509.732, 419.006, 52888.815 25/04/01,15:42:08,09,08,1, 11.9,1,1, 4.598, 10509.704, 419.022, 52888.784 25/04/01,15:42:08,10,08,1, 11.9,1,1, 4.598, 10509.704, 419.013, 52888.825 25/04/01,15:42:08,11,08,1, 11.9,1,1, 4.598, 10509.713, 419.028, 52888.819 25/04/01,15:42:08,12,08,1, 11.9,1,1, 4.598, 10509.717, 418.999, 52888.779 25/04/01,15:42:08,13,08,1, 11.9,1,1, 4.598, 10509.721, 419.011, 52888.761 25/04/01,15:42:08,14,08,1, 11.9,1,1, 4.598, 10509.723, 418.984, 52888.783 25/04/01,15:42:08,15,08,1, 11.9,1,1, 4.598, 10509.703, 419.012, 52888.844 25/04/01,15:42:08,16,08,1, 11.9,1,1, 4.598, 10509.701, 419.000, 52888.769 25/04/01,15:42:08,17,08,1, 11.9,1,1, 4.598, 10509.704, 419.015, 52888.842 25/04/01,15:42:08,18,08,1, 11.9,1,1, 4.598, 10509.701, 419.020, 52888.769 25/04/01,15:42:08,19,08,1, 11.9,1,1, 4.598, 10509.708, 419.058, 52888.800 25/04/01,15:42:09,00,10,1, 11.9,1,1, 4.598, 10509.703, 419.058, 52888.800 25/04/01,15:42:09,01,10,1, 11.9,1,1, 4.598, 10509.697, 419.016, 52888.821 25/04/01,15:42:09,02,10,1, 11.9,1,1, 4.598, 10509.698, 419.023, 52888.827 25/04/01,15:42:09,03,10,1, 11.9,1,1, 4.598, 10509.685, 419.000, 52888.807 25/04/01,15:42:09,04,10,1, 11.9,1,1, 4.598, 10509.696, 418.997, 52888.796 25/04/01,15:42:09,05,10,1, 11.9,1,1, 4.598, 10509.675, 419.010, 52888.782 25/04/01,15:42:09,06,10,1, 11.9,1,1, 4.598, 10509.698, 419.000, 52888.786 25/04/01,15:42:09,07,10,1, 11.9,1,1, 4.598, 10509.688, 419.001, 52888.845 25/04/01,15:42:09,08,10,1, 11.9,1,1, 4.598, 10509.686, 419.004, 52888.777 25/04/01,15:42:09,09,10,1, 11.9,1,1, 4.598, 10509.706, 419.011, 52888.762 25/04/01,15:42:09,10,10,1, 11.9,1,1, 4.598, 10509.678, 419.004, 52888.870 25/04/01,15:42:09,11,10,1, 11.9,1,1, 4.598, 10509.698, 419.008, 52888.878 25/04/01,15:42:09,12,10,1, 11.9,1,1, 4.598, 10509.682, 419.032, 52888.809 25/04/01,15:42:09,13,10,1, 11.9,1,1, 4.598, 10509.680, 419.007, 52888.848 25/04/01,15:42:09,14,10,1, 11.9,1,1, 4.598, 10509.676, 419.002, 52888.833 25/04/01,15:42:09,15,10,1, 11.9,1,1, 4.598, 10509.703, 418.998, 52888.849 25/04/01,15:42:09,16,10,1, 11.9,1,1, 4.598, 10509.675, 418.992, 52888.852 25/04/01,15:42:09,17,10,1, 11.9,1,1, 4.598, 10509.675, 419.004, 52888.819 25/04/01,15:42:09,18,10,1, 11.9,1,1, 4.598, 10509.676, 418.999, 52888.849 25/04/01,15:42:09,19,10,1, 11.9,1,1, 4.598, 10509.747, 418.991, 52888.860 25/04/01,15:42:10,00,09,1, 11.9,1,1, 4.597, 10509.745, 418.991, 52888.860 25/04/01,15:42:10,01,09,1, 11.9,1,1, 4.597, 10509.680, 419.020, 52888.943 25/04/01,15:42:10,02,09,1, 11.9,1,1, 4.597, 10509.686, 419.005, 52888.608 25/04/01,15:42:10,03,09,1, 11.9,1,1, 4.597, 10509.663, 418.998, 52888.826 25/04/01,15:42:10,04,09,1, 11.9,1,1, 4.597, 10509.648, 419.013, 52888.864 25/04/01,15:42:10,05,09,1, 11.9,1,1, 4.597, 10509.664, 419.030, 52888.848 25/04/01,15:42:10,06,09,1, 11.9,1,1, 4.597, 10509.667, 419.007, 52888.833 25/04/01,15:42:10,07,09,1, 11.9,1,1, 4.597, 10509.678, 419.015, 52888.782 25/04/01,15:42:10,08,09,1, 11.9,1,1, 4.597, 10509.674, 418.994, 52888.874 25/04/01,15:42:10,09,09,1, 11.9,1,1, 4.597, 10509.655, 419.007, 52888.914 25/04/01,15:42:10,10,09,1, 11.9,1,1, 4.597, 10509.649, 419.019, 52888.831 25/04/01,15:42:10,11,09,1, 11.9,1,1, 4.597, 10509.662, 419.004, 52888.857 25/04/01,15:42:10,12,09,1, 11.9,1,1, 4.597, 10509.666, 419.001, 52888.824 25/04/01,15:42:10,13,09,1, 11.9,1,1, 4.597, 10509.654, 419.013, 52888.825 25/04/01,15:42:10,14,09,1, 11.9,1,1, 4.597, 10509.648, 418.972, 52888.760 25/04/01,15:42:10,15,09,1, 11.9,1,1, 4.597, 10509.648, 418.987, 52888.777 25/04/01,15:42:10,16,09,1, 11.9,1,1, 4.597, 10509.640, 418.984, 52888.851 25/04/01,15:42:10,17,09,1, 11.9,1,1, 4.597, 10509.645, 418.995, 52888.851 25/04/01,15:42:10,18,09,1, 11.9,1,1, 4.597, 10509.668, 419.007, 52888.817 25/04/01,15:42:10,19,09,1, 11.9,1,1, 4.597, 10509.653, 419.000, 52888.816 25/04/01,15:42:11,00,09,1, 12.0,1,1, 4.598, 10509.645, 419.000, 52888.816 25/04/01,15:42:11,01,09,1, 12.0,1,1, 4.598, 10509.645, 419.001, 52888.848 25/04/01,15:42:11,02,09,1, 12.0,1,1, 4.598, 10509.635, 418.997, 52888.838 25/04/01,15:42:11,03,09,1, 12.0,1,1, 4.598, 10509.631, 418.995, 52888.768 25/04/01,15:42:11,04,09,1, 12.0,1,1, 4.598, 10509.660, 418.997, 52888.813 25/04/01,15:42:11,05,09,1, 12.0,1,1, 4.598, 10509.635, 419.003, 52888.813 25/04/01,15:42:11,06,09,1, 12.0,1,1, 4.598, 10509.647, 418.993, 52888.824 25/04/01,15:42:11,07,09,1, 12.0,1,1, 4.598, 10509.678, 419.009, 52889.067 25/04/01,15:42:11,08,09,1, 12.0,1,1, 4.598, 10509.645, 418.997, 52888.763 25/04/01,15:42:11,09,09,1, 12.0,1,1, 4.598, 10509.615, 419.008, 52888.844 25/04/01,15:42:11,10,09,1, 12.0,1,1, 4.598, 10509.626, 418.995, 52888.769 25/04/01,15:42:11,11,09,1, 12.0,1,1, 4.598, 10509.647, 419.015, 52888.861 25/04/01,15:42:11,12,09,1, 12.0,1,1, 4.598, 10509.593, 419.025, 52888.930 25/04/01,15:42:11,13,09,1, 12.0,1,1, 4.598, 10509.634, 419.009, 52888.830 25/04/01,15:42:11,14,09,1, 12.0,1,1, 4.598, 10509.632, 419.009, 52888.826 25/04/01,15:42:11,15,09,1, 12.0,1,1, 4.598, 10509.622, 418.974, 52888.809 25/04/01,15:42:11,16,09,1, 12.0,1,1, 4.598, 10509.612, 418.990, 52888.805 25/04/01,15:42:11,17,09,1, 12.0,1,1, 4.598, 10509.578, 418.983, 52888.756 25/04/01,15:42:11,18,09,1, 12.0,1,1, 4.598, 10509.663, 418.963, 52888.780 25/04/01,15:42:11,19,09,1, 12.0,1,1, 4.598, 10509.594, 418.988, 52888.759 25/04/01,15:42:12,00,10,1, 12.0,1,1, 4.599, 10509.586, 418.988, 52888.759 25/04/01,15:42:12,01,10,1, 12.0,1,1, 4.599, 10509.621, 419.003, 52888.770 25/04/01,15:42:12,02,10,1, 12.0,1,1, 4.599, 10509.597, 419.008, 52888.859 25/04/01,15:42:12,03,10,1, 12.0,1,1, 4.599, 10509.606, 418.993, 52888.844 25/04/01,15:42:12,04,10,1, 12.0,1,1, 4.599, 10509.608, 418.975, 52888.852 25/04/01,15:42:12,05,10,1, 12.0,1,1, 4.599, 10509.590, 418.981, 52888.887 25/04/01,15:42:12,06,10,1, 12.0,1,1, 4.599, 10509.605, 418.976, 52888.799 25/04/01,15:42:12,07,10,1, 12.0,1,1, 4.599, 10509.629, 418.954, 52888.731 25/04/01,15:42:12,08,10,1, 12.0,1,1, 4.599, 10509.612, 418.964, 52888.803 25/04/01,15:42:12,09,10,1, 12.0,1,1, 4.599, 10509.587, 418.961, 52888.835 25/04/01,15:42:12,10,10,1, 12.0,1,1, 4.599, 10509.598, 418.983, 52888.858 25/04/01,15:42:12,11,10,1, 12.0,1,1, 4.599, 10509.579, 418.992, 52888.868 25/04/01,15:42:12,12,10,1, 12.0,1,1, 4.599, 10509.609, 418.983, 52888.812 25/04/01,15:42:12,13,10,1, 12.0,1,1, 4.599, 10509.575, 418.994, 52888.848 25/04/01,15:42:12,14,10,1, 12.0,1,1, 4.599, 10509.578, 418.999, 52888.857 25/04/01,15:42:12,15,10,1, 12.0,1,1, 4.599, 10509.587, 418.977, 52888.884 25/04/01,15:42:12,16,10,1, 12.0,1,1, 4.599, 10509.598, 418.991, 52888.831 25/04/01,15:42:12,17,10,1, 12.0,1,1, 4.599, 10509.555, 419.004, 52889.119 25/04/01,15:42:12,18,10,1, 12.0,1,1, 4.599, 10509.630, 418.976, 52888.953 25/04/01,15:42:12,19,10,1, 12.0,1,1, 4.599, 10509.608, 418.991, 52888.796 25/04/01,15:42:13,00,10,1, 11.9,1,1, 4.599, 10509.603, 418.991, 52888.796 25/04/01,15:42:13,01,10,1, 11.9,1,1, 4.599, 10509.575, 418.996, 52888.844 25/04/01,15:42:13,02,10,1, 11.9,1,1, 4.599, 10509.567, 418.983, 52888.889 25/04/01,15:42:13,03,10,1, 11.9,1,1, 4.599, 10509.567, 419.030, 52888.849 25/04/01,15:42:13,04,10,1, 11.9,1,1, 4.599, 10509.562, 419.017, 52888.848 25/04/01,15:42:13,05,10,1, 11.9,1,1, 4.599, 10509.549, 418.992, 52888.846 25/04/01,15:42:13,06,10,1, 11.9,1,1, 4.599, 10509.534, 418.996, 52888.857 25/04/01,15:42:13,07,10,1, 11.9,1,1, 4.599, 10509.550, 418.996, 52888.818 25/04/01,15:42:13,08,10,1, 11.9,1,1, 4.599, 10509.558, 418.983, 52888.778 25/04/01,15:42:13,09,10,1, 11.9,1,1, 4.599, 10509.555, 418.990, 52888.813 25/04/01,15:42:13,10,10,1, 11.9,1,1, 4.599, 10509.575, 418.999, 52888.832 25/04/01,15:42:13,11,10,1, 11.9,1,1, 4.599, 10509.561, 418.987, 52888.882 25/04/01,15:42:13,12,10,1, 11.9,1,1, 4.599, 10509.565, 419.005, 52888.876 25/04/01,15:42:13,13,10,1, 11.9,1,1, 4.599, 10509.538, 419.000, 52888.867 25/04/01,15:42:13,14,10,1, 11.9,1,1, 4.599, 10509.568, 419.009, 52888.901 25/04/01,15:42:13,15,10,1, 11.9,1,1, 4.599, 10509.551, 419.018, 52888.779 25/04/01,15:42:13,16,10,1, 11.9,1,1, 4.599, 10509.531, 419.005, 52888.817 25/04/01,15:42:13,17,10,1, 11.9,1,1, 4.599, 10509.540, 419.012, 52888.928 25/04/01,15:42:13,18,10,1, 11.9,1,1, 4.599, 10509.533, 418.998, 52888.855 25/04/01,15:42:13,19,10,1, 11.9,1,1, 4.599, 10509.533, 418.985, 52888.837 25/04/01,15:42:14,00,09,1, 11.9,1,1, 4.597, 10509.528, 418.985, 52888.837 25/04/01,15:42:14,01,09,1, 11.9,1,1, 4.597, 10509.543, 418.992, 52888.892 25/04/01,15:42:14,02,09,1, 11.9,1,1, 4.597, 10509.543, 419.016, 52888.814 25/04/01,15:42:14,03,09,1, 11.9,1,1, 4.597, 10509.531, 419.006, 52888.851 25/04/01,15:42:14,04,09,1, 11.9,1,1, 4.597, 10509.542, 419.006, 52888.889 25/04/01,15:42:14,05,09,1, 11.9,1,1, 4.597, 10509.534, 418.991, 52888.842 25/04/01,15:42:14,06,09,1, 11.9,1,1, 4.597, 10509.532, 418.995, 52888.846 25/04/01,15:42:14,07,09,1, 11.9,1,1, 4.597, 10509.507, 418.992, 52888.802 25/04/01,15:42:14,08,09,1, 11.9,1,1, 4.597, 10509.542, 418.969, 52888.821 25/04/01,15:42:14,09,09,1, 11.9,1,1, 4.597, 10509.551, 418.990, 52888.827 25/04/01,15:42:14,10,09,1, 11.9,1,1, 4.597, 10509.518, 419.006, 52888.890 25/04/01,15:42:14,11,09,1, 11.9,1,1, 4.597, 10509.506, 419.020, 52888.882 25/04/01,15:42:14,12,09,1, 11.9,1,1, 4.597, 10509.519, 418.995, 52888.801 25/04/01,15:42:14,13,09,1, 11.9,1,1, 4.597, 10509.524, 418.996, 52888.932 25/04/01,15:42:14,14,09,1, 11.9,1,1, 4.597, 10509.512, 418.999, 52888.886 25/04/01,15:42:14,15,09,1, 11.9,1,1, 4.597, 10509.514, 419.003, 52888.831 25/04/01,15:42:14,16,09,1, 11.9,1,1, 4.597, 10509.505, 418.986, 52888.893 25/04/01,15:42:14,17,09,1, 11.9,1,1, 4.597, 10509.496, 418.981, 52888.882 25/04/01,15:42:14,18,09,1, 11.9,1,1, 4.597, 10509.514, 418.987, 52888.852 25/04/01,15:42:14,19,09,1, 11.9,1,1, 4.597, 10509.474, 418.964, 52888.792 25/04/01,15:42:15,00,09,1, 12.0,1,1, 4.598, 10509.470, 418.964, 52888.792 25/04/01,15:42:15,01,09,1, 12.0,1,1, 4.598, 10509.499, 418.993, 52888.789 25/04/01,15:42:15,02,09,1, 12.0,1,1, 4.598, 10509.505, 418.990, 52888.841 25/04/01,15:42:15,03,09,1, 12.0,1,1, 4.598, 10509.500, 418.988, 52888.841 25/04/01,15:42:15,04,09,1, 12.0,1,1, 4.598, 10509.524, 419.003, 52888.880 25/04/01,15:42:15,05,09,1, 12.0,1,1, 4.598, 10509.487, 418.997, 52888.861 25/04/01,15:42:15,06,09,1, 12.0,1,1, 4.598, 10509.484, 419.010, 52888.927 25/04/01,15:42:15,07,09,1, 12.0,1,1, 4.598, 10509.464, 419.001, 52888.835 25/04/01,15:42:15,08,09,1, 12.0,1,1, 4.598, 10509.516, 418.988, 52888.870 25/04/01,15:42:15,09,09,1, 12.0,1,1, 4.598, 10509.482, 418.994, 52888.835 25/04/01,15:42:15,10,09,1, 12.0,1,1, 4.598, 10509.484, 418.976, 52888.768 25/04/01,15:42:15,11,09,1, 12.0,1,1, 4.598, 10509.464, 418.990, 52888.864 25/04/01,15:42:15,12,09,1, 12.0,1,1, 4.598, 10509.472, 418.981, 52888.872 25/04/01,15:42:15,13,09,1, 12.0,1,1, 4.598, 10509.472, 419.007, 52888.850 25/04/01,15:42:15,14,09,1, 12.0,1,1, 4.598, 10509.483, 418.995, 52888.882 25/04/01,15:42:15,15,09,1, 12.0,1,1, 4.598, 10509.483, 418.999, 52888.878 25/04/01,15:42:15,16,09,1, 12.0,1,1, 4.598, 10509.475, 418.970, 52888.849 25/04/01,15:42:15,17,09,1, 12.0,1,1, 4.598, 10509.476, 419.011, 52888.901 25/04/01,15:42:15,18,09,1, 12.0,1,1, 4.598, 10509.489, 419.024, 52888.888 25/04/01,15:42:15,19,09,1, 12.0,1,1, 4.598, 10509.475, 419.007, 52888.872 25/04/01,15:42:16,00,09,1, 11.9,1,1, 4.596, 10509.470, 419.007, 52888.872 25/04/01,15:42:16,01,09,1, 11.9,1,1, 4.596, 10509.466, 418.980, 52888.873 25/04/01,15:42:16,02,09,1, 11.9,1,1, 4.596, 10509.470, 419.006, 52888.876 25/04/01,15:42:16,03,09,1, 11.9,1,1, 4.596, 10509.468, 419.011, 52888.900 25/04/01,15:42:16,04,09,1, 11.9,1,1, 4.596, 10509.486, 419.004, 52888.906 25/04/01,15:42:16,05,09,1, 11.9,1,1, 4.596, 10509.466, 419.023, 52888.949 25/04/01,15:42:16,06,09,1, 11.9,1,1, 4.596, 10509.465, 419.029, 52888.924 25/04/01,15:42:16,07,09,1, 11.9,1,1, 4.596, 10509.472, 419.018, 52888.884 25/04/01,15:42:16,08,09,1, 11.9,1,1, 4.596, 10509.459, 419.014, 52888.894 25/04/01,15:42:16,09,09,1, 11.9,1,1, 4.596, 10509.466, 419.005, 52888.810 25/04/01,15:42:16,10,09,1, 11.9,1,1, 4.596, 10509.471, 419.002, 52888.904 25/04/01,15:42:16,11,09,1, 11.9,1,1, 4.596, 10509.468, 418.991, 52888.889 25/04/01,15:42:16,12,09,1, 11.9,1,1, 4.596, 10509.466, 418.987, 52888.853 25/04/01,15:42:16,13,09,1, 11.9,1,1, 4.596, 10509.460, 419.013, 52888.921 25/04/01,15:42:16,14,09,1, 11.9,1,1, 4.596, 10509.448, 419.006, 52888.919 25/04/01,15:42:16,15,09,1, 11.9,1,1, 4.596, 10509.472, 419.002, 52888.861 25/04/01,15:42:16,16,09,1, 11.9,1,1, 4.596, 10509.470, 418.991, 52888.932 25/04/01,15:42:16,17,09,1, 11.9,1,1, 4.596, 10509.449, 418.989, 52888.897 25/04/01,15:42:16,18,09,1, 11.9,1,1, 4.596, 10509.456, 418.974, 52888.893 25/04/01,15:42:16,19,09,1, 11.9,1,1, 4.596, 10509.459, 418.974, 52888.895 25/04/01,15:42:17,00,09,1, 11.9,1,1, 4.597, 10509.453, 418.974, 52888.895 25/04/01,15:42:17,01,09,1, 11.9,1,1, 4.597, 10509.459, 419.009, 52888.893 25/04/01,15:42:17,02,09,1, 11.9,1,1, 4.597, 10509.435, 419.010, 52888.881 25/04/01,15:42:17,03,09,1, 11.9,1,1, 4.597, 10509.451, 418.984, 52888.895 25/04/01,15:42:17,04,09,1, 11.9,1,1, 4.597, 10509.437, 419.007, 52888.907 25/04/01,15:42:17,05,09,1, 11.9,1,1, 4.597, 10509.449, 419.016, 52888.903 25/04/01,15:42:17,06,09,1, 11.9,1,1, 4.597, 10509.448, 419.033, 52888.952 25/04/01,15:42:17,07,09,1, 11.9,1,1, 4.597, 10509.448, 418.989, 52888.856 25/04/01,15:42:17,08,09,1, 11.9,1,1, 4.597, 10509.425, 419.011, 52888.860 25/04/01,15:42:17,09,09,1, 11.9,1,1, 4.597, 10509.436, 418.983, 52888.866 25/04/01,15:42:17,10,09,1, 11.9,1,1, 4.597, 10509.446, 418.984, 52888.854 25/04/01,15:42:17,11,09,1, 11.9,1,1, 4.597, 10509.429, 418.976, 52888.839 25/04/01,15:42:17,12,09,1, 11.9,1,1, 4.597, 10509.436, 418.986, 52888.890 25/04/01,15:42:17,13,09,1, 11.9,1,1, 4.597, 10509.436, 418.995, 52888.940 25/04/01,15:42:17,14,09,1, 11.9,1,1, 4.597, 10509.455, 418.982, 52888.915 25/04/01,15:42:17,15,09,1, 11.9,1,1, 4.597, 10509.450, 419.004, 52888.878 25/04/01,15:42:17,16,09,1, 11.9,1,1, 4.597, 10509.435, 419.021, 52888.953 25/04/01,15:42:17,17,09,1, 11.9,1,1, 4.597, 10509.441, 418.994, 52888.918 25/04/01,15:42:17,18,09,1, 11.9,1,1, 4.597, 10509.438, 419.006, 52888.910 25/04/01,15:42:17,19,09,1, 11.9,1,1, 4.597, 10509.420, 418.991, 52888.881 25/04/01,15:42:18,00,09,1, 12.0,1,1, 4.596, 10509.419, 418.991, 52888.881 25/04/01,15:42:18,01,09,1, 12.0,1,1, 4.596, 10509.425, 418.988, 52888.849 25/04/01,15:42:18,02,09,1, 12.0,1,1, 4.596, 10509.445, 419.007, 52888.884 25/04/01,15:42:18,03,09,1, 12.0,1,1, 4.596, 10509.417, 419.002, 52888.852 25/04/01,15:42:18,04,09,1, 12.0,1,1, 4.596, 10509.443, 419.013, 52888.893 25/04/01,15:42:18,05,09,1, 12.0,1,1, 4.596, 10509.449, 419.043, 52888.917 25/04/01,15:42:18,06,09,1, 12.0,1,1, 4.596, 10509.421, 419.002, 52888.937 25/04/01,15:42:18,07,09,1, 12.0,1,1, 4.596, 10509.450, 419.018, 52888.942 25/04/01,15:42:18,08,09,1, 12.0,1,1, 4.596, 10509.423, 419.011, 52888.936 25/04/01,15:42:18,09,09,1, 12.0,1,1, 4.596, 10509.431, 419.009, 52888.912 25/04/01,15:42:18,10,09,1, 12.0,1,1, 4.596, 10509.440, 418.993, 52888.862 25/04/01,15:42:18,11,09,1, 12.0,1,1, 4.596, 10509.440, 419.021, 52888.893 25/04/01,15:42:18,12,09,1, 12.0,1,1, 4.596, 10509.419, 419.002, 52888.962 25/04/01,15:42:18,13,09,1, 12.0,1,1, 4.596, 10509.432, 418.999, 52888.895 25/04/01,15:42:18,14,09,1, 12.0,1,1, 4.596, 10509.455, 419.013, 52888.897 25/04/01,15:42:18,15,09,1, 12.0,1,1, 4.596, 10509.425, 419.014, 52888.953 25/04/01,15:42:18,16,09,1, 12.0,1,1, 4.596, 10509.449, 419.004, 52888.919 25/04/01,15:42:18,17,09,1, 12.0,1,1, 4.596, 10509.457, 419.017, 52888.971 25/04/01,15:42:18,18,09,1, 12.0,1,1, 4.596, 10509.426, 419.003, 52888.919 25/04/01,15:42:18,19,09,1, 12.0,1,1, 4.596, 10509.406, 418.981, 52888.891 25/04/01,15:42:19,00,09,1, 11.9,1,1, 4.595, 10509.403, 418.981, 52888.891 25/04/01,15:42:19,01,09,1, 11.9,1,1, 4.595, 10509.423, 418.994, 52888.932 25/04/01,15:42:19,02,09,1, 11.9,1,1, 4.595, 10509.441, 419.003, 52888.892 25/04/01,15:42:19,03,09,1, 11.9,1,1, 4.595, 10509.445, 419.014, 52888.946 25/04/01,15:42:19,04,09,1, 11.9,1,1, 4.595, 10509.457, 418.996, 52888.929 25/04/01,15:42:19,05,09,1, 11.9,1,1, 4.595, 10509.432, 419.019, 52888.941 25/04/01,15:42:19,06,09,1, 11.9,1,1, 4.595, 10509.460, 419.023, 52888.975 25/04/01,15:42:19,07,09,1, 11.9,1,1, 4.595, 10509.453, 419.012, 52888.924 25/04/01,15:42:19,08,09,1, 11.9,1,1, 4.595, 10509.425, 418.983, 52888.939 25/04/01,15:42:19,09,09,1, 11.9,1,1, 4.595, 10509.431, 419.007, 52888.919 25/04/01,15:42:19,10,09,1, 11.9,1,1, 4.595, 10509.427, 418.987, 52888.937 25/04/01,15:42:19,11,09,1, 11.9,1,1, 4.595, 10509.455, 419.005, 52888.932 25/04/01,15:42:19,12,09,1, 11.9,1,1, 4.595, 10509.425, 418.985, 52888.964 25/04/01,15:42:19,13,09,1, 11.9,1,1, 4.595, 10509.439, 418.997, 52889.030 25/04/01,15:42:19,14,09,1, 11.9,1,1, 4.595, 10509.412, 418.989, 52888.789 25/04/01,15:42:19,15,09,1, 11.9,1,1, 4.595, 10509.470, 419.002, 52888.921 25/04/01,15:42:19,16,09,1, 11.9,1,1, 4.595, 10509.442, 419.010, 52888.885 25/04/01,15:42:19,17,09,1, 11.9,1,1, 4.595, 10509.433, 419.009, 52888.908 25/04/01,15:42:19,18,09,1, 11.9,1,1, 4.595, 10509.434, 419.006, 52888.924 25/04/01,15:42:19,19,09,1, 11.9,1,1, 4.595, 10509.441, 418.993, 52888.896 25/04/01,15:42:20,00,09,1, 11.9,1,1, 4.597, 10509.436, 418.993, 52888.896 25/04/01,15:42:20,01,09,1, 11.9,1,1, 4.597, 10509.397, 418.993, 52888.849 25/04/01,15:42:20,02,09,1, 11.9,1,1, 4.597, 10509.401, 418.990, 52888.871 25/04/01,15:42:20,03,09,1, 11.9,1,1, 4.597, 10509.436, 418.972, 52888.922 25/04/01,15:42:20,04,09,1, 11.9,1,1, 4.597, 10509.409, 419.009, 52888.889 25/04/01,15:42:20,05,09,1, 11.9,1,1, 4.597, 10509.424, 418.985, 52888.873 25/04/01,15:42:20,06,09,1, 11.9,1,1, 4.597, 10509.424, 419.015, 52888.952 25/04/01,15:42:20,07,09,1, 11.9,1,1, 4.597, 10509.425, 419.004, 52888.978 25/04/01,15:42:20,08,09,1, 11.9,1,1, 4.597, 10509.427, 419.011, 52888.924 25/04/01,15:42:20,09,09,1, 11.9,1,1, 4.597, 10509.412, 419.001, 52888.909 25/04/01,15:42:20,10,09,1, 11.9,1,1, 4.597, 10509.407, 419.002, 52888.975 25/04/01,15:42:20,11,09,1, 11.9,1,1, 4.597, 10509.422, 419.000, 52888.965 25/04/01,15:42:20,12,09,1, 11.9,1,1, 4.597, 10509.432, 419.005, 52888.999 25/04/01,15:42:20,13,09,1, 11.9,1,1, 4.597, 10509.423, 419.011, 52888.929 25/04/01,15:42:20,14,09,1, 11.9,1,1, 4.597, 10509.433, 419.006, 52888.988 25/04/01,15:42:20,15,09,1, 11.9,1,1, 4.597, 10509.412, 419.032, 52888.979 25/04/01,15:42:20,16,09,1, 11.9,1,1, 4.597, 10509.426, 419.009, 52888.905 25/04/01,15:42:20,17,09,1, 11.9,1,1, 4.597, 10509.435, 419.005, 52888.935 25/04/01,15:42:20,18,09,1, 11.9,1,1, 4.597, 10509.432, 418.999, 52888.975 25/04/01,15:42:20,19,09,1, 11.9,1,1, 4.597, 10509.417, 419.012, 52888.999 25/04/01,15:42:21,00,09,1, 11.9,1,1, 4.597, 10509.411, 419.012, 52888.999 25/04/01,15:42:21,01,09,1, 11.9,1,1, 4.597, 10509.412, 418.987, 52888.908 25/04/01,15:42:21,02,09,1, 11.9,1,1, 4.597, 10509.420, 419.005, 52888.917 25/04/01,15:42:21,03,09,1, 11.9,1,1, 4.597, 10509.409, 419.018, 52888.962 25/04/01,15:42:21,04,09,1, 11.9,1,1, 4.597, 10509.446, 419.021, 52888.965 25/04/01,15:42:21,05,09,1, 11.9,1,1, 4.597, 10509.440, 418.987, 52888.921 25/04/01,15:42:21,06,09,1, 11.9,1,1, 4.597, 10509.400, 419.013, 52888.882 25/04/01,15:42:21,07,09,1, 11.9,1,1, 4.597, 10509.410, 419.007, 52888.891 25/04/01,15:42:21,08,09,1, 11.9,1,1, 4.597, 10509.423, 418.995, 52888.847 25/04/01,15:42:21,09,09,1, 11.9,1,1, 4.597, 10509.403, 418.998, 52888.910 25/04/01,15:42:21,10,09,1, 11.9,1,1, 4.597, 10509.399, 418.994, 52888.937 25/04/01,15:42:21,11,09,1, 11.9,1,1, 4.597, 10509.427, 419.000, 52888.917 25/04/01,15:42:21,12,09,1, 11.9,1,1, 4.597, 10509.451, 418.988, 52888.914 25/04/01,15:42:21,13,09,1, 11.9,1,1, 4.597, 10509.432, 418.997, 52888.868 25/04/01,15:42:21,14,09,1, 11.9,1,1, 4.597, 10509.470, 418.975, 52888.900 25/04/01,15:42:21,15,09,1, 11.9,1,1, 4.597, 10509.432, 419.006, 52888.925 25/04/01,15:42:21,16,09,1, 11.9,1,1, 4.597, 10509.441, 419.012, 52888.925 25/04/01,15:42:21,17,09,1, 11.9,1,1, 4.597, 10509.432, 419.012, 52888.882 25/04/01,15:42:21,18,09,1, 11.9,1,1, 4.597, 10509.428, 419.007, 52888.915 25/04/01,15:42:21,19,09,1, 11.9,1,1, 4.597, 10509.429, 419.010, 52888.991 25/04/01,15:42:22,00,09,1, 11.9,1,1, 4.599, 10509.428, 419.010, 52888.991 25/04/01,15:42:22,01,09,1, 11.9,1,1, 4.599, 10509.424, 418.990, 52888.951 25/04/01,15:42:22,02,09,1, 11.9,1,1, 4.599, 10509.424, 418.996, 52888.883 25/04/01,15:42:22,03,09,1, 11.9,1,1, 4.599, 10509.431, 418.997, 52888.935 25/04/01,15:42:22,04,09,1, 11.9,1,1, 4.599, 10509.419, 419.008, 52888.997 25/04/01,15:42:22,05,09,1, 11.9,1,1, 4.599, 10509.428, 419.012, 52888.948 25/04/01,15:42:22,06,09,1, 11.9,1,1, 4.599, 10509.433, 419.022, 52888.939 25/04/01,15:42:22,07,09,1, 11.9,1,1, 4.599, 10509.410, 419.010, 52888.973 25/04/01,15:42:22,08,09,1, 11.9,1,1, 4.599, 10509.389, 419.007, 52889.102 25/04/01,15:42:22,09,09,1, 11.9,1,1, 4.599, 10509.395, 419.017, 52888.943 25/04/01,15:42:22,10,09,1, 11.9,1,1, 4.599, 10509.395, 419.025, 52888.933 25/04/01,15:42:22,11,09,1, 11.9,1,1, 4.599, 10509.425, 419.024, 52888.896 25/04/01,15:42:22,12,09,1, 11.9,1,1, 4.599, 10509.435, 419.025, 52888.895 25/04/01,15:42:22,13,09,1, 11.9,1,1, 4.599, 10509.423, 419.014, 52888.931 25/04/01,15:42:22,14,09,1, 11.9,1,1, 4.599, 10509.418, 419.016, 52888.904 25/04/01,15:42:22,15,09,1, 11.9,1,1, 4.599, 10509.437, 418.993, 52888.908 25/04/01,15:42:22,16,09,1, 11.9,1,1, 4.599, 10509.416, 419.029, 52888.928 25/04/01,15:42:22,17,09,1, 11.9,1,1, 4.599, 10509.442, 418.997, 52888.947 25/04/01,15:42:22,18,09,1, 11.9,1,1, 4.599, 10509.424, 419.023, 52888.920 25/04/01,15:42:22,19,09,1, 11.9,1,1, 4.599, 10509.431, 419.007, 52888.927 25/04/01,15:42:23,00,09,1, 12.0,1,1, 4.598, 10509.428, 419.007, 52888.927 25/04/01,15:42:23,01,09,1, 12.0,1,1, 4.598, 10509.445, 418.995, 52888.995 25/04/01,15:42:23,02,09,1, 12.0,1,1, 4.598, 10509.448, 419.014, 52888.932 25/04/01,15:42:23,03,09,1, 12.0,1,1, 4.598, 10509.471, 418.997, 52888.910 25/04/01,15:42:23,04,09,1, 12.0,1,1, 4.598, 10509.466, 419.016, 52888.922 25/04/01,15:42:23,05,09,1, 12.0,1,1, 4.598, 10509.441, 419.026, 52888.957 25/04/01,15:42:23,06,09,1, 12.0,1,1, 4.598, 10509.447, 419.030, 52888.967 25/04/01,15:42:23,07,09,1, 12.0,1,1, 4.598, 10509.441, 419.029, 52888.974 25/04/01,15:42:23,08,09,1, 12.0,1,1, 4.598, 10509.441, 419.008, 52888.975 25/04/01,15:42:23,09,09,1, 12.0,1,1, 4.598, 10509.463, 419.025, 52888.901 25/04/01,15:42:23,10,09,1, 12.0,1,1, 4.598, 10509.426, 419.021, 52888.979 25/04/01,15:42:23,11,09,1, 12.0,1,1, 4.598, 10509.460, 419.027, 52889.028 25/04/01,15:42:23,12,09,1, 12.0,1,1, 4.598, 10509.437, 418.996, 52888.919 25/04/01,15:42:23,13,09,1, 12.0,1,1, 4.598, 10509.447, 419.026, 52889.044 25/04/01,15:42:23,14,09,1, 12.0,1,1, 4.598, 10509.463, 419.023, 52888.930 25/04/01,15:42:23,15,09,1, 12.0,1,1, 4.598, 10509.462, 419.033, 52888.917 25/04/01,15:42:23,16,09,1, 12.0,1,1, 4.598, 10509.450, 419.030, 52889.036 25/04/01,15:42:23,17,09,1, 12.0,1,1, 4.598, 10509.437, 419.033, 52888.951 25/04/01,15:42:23,18,09,1, 12.0,1,1, 4.598, 10509.431, 419.011, 52888.905 25/04/01,15:42:23,19,09,1, 12.0,1,1, 4.598, 10509.454, 419.014, 52888.991 25/04/01,15:42:24,00,09,1, 11.9,1,1, 4.597, 10509.453, 419.014, 52888.991 25/04/01,15:42:24,01,09,1, 11.9,1,1, 4.597, 10509.448, 418.989, 52888.991 25/04/01,15:42:24,02,09,1, 11.9,1,1, 4.597, 10509.467, 418.994, 52888.975 25/04/01,15:42:24,03,09,1, 11.9,1,1, 4.597, 10509.462, 419.018, 52889.016 25/04/01,15:42:24,04,09,1, 11.9,1,1, 4.597, 10509.457, 419.003, 52888.970 25/04/01,15:42:24,05,09,1, 11.9,1,1, 4.597, 10509.449, 419.011, 52888.934 25/04/01,15:42:24,06,09,1, 11.9,1,1, 4.597, 10509.445, 419.016, 52889.024 25/04/01,15:42:24,07,09,1, 11.9,1,1, 4.597, 10509.473, 419.041, 52888.970 25/04/01,15:42:24,08,09,1, 11.9,1,1, 4.597, 10509.463, 419.034, 52888.950 25/04/01,15:42:24,09,09,1, 11.9,1,1, 4.597, 10509.485, 419.025, 52888.966 25/04/01,15:42:24,10,09,1, 11.9,1,1, 4.597, 10509.468, 419.010, 52889.032 25/04/01,15:42:24,11,09,1, 11.9,1,1, 4.597, 10509.437, 419.013, 52888.981 25/04/01,15:42:24,12,09,1, 11.9,1,1, 4.597, 10509.474, 419.036, 52889.008 25/04/01,15:42:24,13,09,1, 11.9,1,1, 4.597, 10509.462, 419.024, 52888.954 25/04/01,15:42:24,14,09,1, 11.9,1,1, 4.597, 10509.456, 419.034, 52888.960 25/04/01,15:42:24,15,09,1, 11.9,1,1, 4.597, 10509.471, 419.026, 52888.994 25/04/01,15:42:24,16,09,1, 11.9,1,1, 4.597, 10509.464, 419.032, 52888.966 25/04/01,15:42:24,17,09,1, 11.9,1,1, 4.597, 10509.498, 419.027, 52889.000 25/04/01,15:42:24,18,09,1, 11.9,1,1, 4.597, 10509.491, 419.018, 52888.977 25/04/01,15:42:24,19,09,1, 11.9,1,1, 4.597, 10509.480, 419.008, 52888.976 25/04/01,15:42:25,00,08,1, 11.8,1,1, 4.595, 10509.478, 419.008, 52888.976 25/04/01,15:42:25,01,08,1, 11.8,1,1, 4.595, 10509.504, 419.024, 52889.024 25/04/01,15:42:25,02,08,1, 11.8,1,1, 4.595, 10509.477, 419.023, 52889.040 25/04/01,15:42:25,03,08,1, 11.8,1,1, 4.595, 10509.489, 419.004, 52888.971 25/04/01,15:42:25,04,08,1, 11.8,1,1, 4.595, 10509.464, 419.044, 52888.923 25/04/01,15:42:25,05,08,1, 11.8,1,1, 4.595, 10509.486, 419.036, 52888.936 25/04/01,15:42:25,06,08,1, 11.8,1,1, 4.595, 10509.487, 419.030, 52888.999 25/04/01,15:42:25,07,08,1, 11.8,1,1, 4.595, 10509.489, 419.042, 52889.024 25/04/01,15:42:25,08,08,1, 11.8,1,1, 4.595, 10509.493, 419.042, 52889.035 25/04/01,15:42:25,09,08,1, 11.8,1,1, 4.595, 10509.474, 419.037, 52889.043 25/04/01,15:42:25,10,08,1, 11.8,1,1, 4.595, 10509.483, 418.993, 52888.961 25/04/01,15:42:25,11,08,1, 11.8,1,1, 4.595, 10509.483, 419.033, 52889.021 25/04/01,15:42:25,12,08,1, 11.8,1,1, 4.595, 10509.509, 419.023, 52889.021 25/04/01,15:42:25,13,08,1, 11.8,1,1, 4.595, 10509.505, 419.033, 52889.019 25/04/01,15:42:25,14,08,1, 11.8,1,1, 4.595, 10509.485, 419.041, 52889.057 25/04/01,15:42:25,15,08,1, 11.8,1,1, 4.595, 10509.489, 419.031, 52889.014 25/04/01,15:42:25,16,08,1, 11.8,1,1, 4.595, 10509.481, 419.027, 52888.932 25/04/01,15:42:25,17,08,1, 11.8,1,1, 4.595, 10509.477, 419.016, 52888.974 25/04/01,15:42:25,18,08,1, 11.8,1,1, 4.595, 10509.493, 419.023, 52888.941 25/04/01,15:42:25,19,08,1, 11.8,1,1, 4.595, 10509.516, 418.999, 52888.976 25/04/01,15:42:26,00,08,1, 11.8,1,1, 4.597, 10509.511, 418.999, 52888.976 25/04/01,15:42:26,01,08,1, 11.8,1,1, 4.597, 10509.498, 418.995, 52889.062 25/04/01,15:42:26,02,08,1, 11.8,1,1, 4.597, 10509.520, 419.016, 52889.027 25/04/01,15:42:26,03,08,1, 11.8,1,1, 4.597, 10509.499, 419.034, 52888.998 25/04/01,15:42:26,04,08,1, 11.8,1,1, 4.597, 10509.497, 419.032, 52889.036 25/04/01,15:42:26,05,08,1, 11.8,1,1, 4.597, 10509.486, 419.046, 52888.965 25/04/01,15:42:26,06,08,1, 11.8,1,1, 4.597, 10509.503, 419.061, 52889.013 25/04/01,15:42:26,07,08,1, 11.8,1,1, 4.597, 10509.522, 419.033, 52889.029 25/04/01,15:42:26,08,08,1, 11.8,1,1, 4.597, 10509.506, 419.033, 52888.990 25/04/01,15:42:26,09,08,1, 11.8,1,1, 4.597, 10509.504, 419.032, 52889.027 25/04/01,15:42:26,10,08,1, 11.8,1,1, 4.597, 10509.497, 419.032, 52889.026 25/04/01,15:42:26,11,08,1, 11.8,1,1, 4.597, 10509.510, 419.032, 52889.058 25/04/01,15:42:26,12,08,1, 11.8,1,1, 4.597, 10509.559, 419.016, 52888.910 25/04/01,15:42:26,13,08,1, 11.8,1,1, 4.597, 10509.543, 419.025, 52888.942 25/04/01,15:42:26,14,08,1, 11.8,1,1, 4.597, 10509.521, 419.020, 52889.003 25/04/01,15:42:26,15,08,1, 11.8,1,1, 4.597, 10509.514, 419.037, 52889.014 25/04/01,15:42:26,16,08,1, 11.8,1,1, 4.597, 10509.514, 419.045, 52889.019 25/04/01,15:42:26,17,08,1, 11.8,1,1, 4.597, 10509.526, 419.050, 52888.979 25/04/01,15:42:26,18,08,1, 11.8,1,1, 4.597, 10509.530, 419.063, 52889.049 25/04/01,15:42:26,19,08,1, 11.8,1,1, 4.597, 10509.510, 419.044, 52889.002 25/04/01,15:42:27,00,09,1, 11.9,1,1, 4.600, 10509.503, 419.044, 52889.002 25/04/01,15:42:27,01,09,1, 11.9,1,1, 4.600, 10509.536, 419.027, 52888.965 25/04/01,15:42:27,02,09,1, 11.9,1,1, 4.600, 10509.530, 419.050, 52889.022 25/04/01,15:42:27,03,09,1, 11.9,1,1, 4.600, 10509.546, 419.024, 52889.053 25/04/01,15:42:27,04,09,1, 11.9,1,1, 4.600, 10509.546, 419.049, 52889.030 25/04/01,15:42:27,05,09,1, 11.9,1,1, 4.600, 10509.541, 419.045, 52888.989 25/04/01,15:42:27,06,09,1, 11.9,1,1, 4.600, 10509.541, 419.061, 52889.091 25/04/01,15:42:27,07,09,1, 11.9,1,1, 4.600, 10509.551, 419.055, 52888.990 25/04/01,15:42:27,08,09,1, 11.9,1,1, 4.600, 10509.528, 419.065, 52889.015 25/04/01,15:42:27,09,09,1, 11.9,1,1, 4.600, 10509.537, 419.060, 52888.986 25/04/01,15:42:27,10,09,1, 11.9,1,1, 4.600, 10509.533, 419.049, 52889.040 25/04/01,15:42:27,11,09,1, 11.9,1,1, 4.600, 10509.529, 419.054, 52889.004 25/04/01,15:42:27,12,09,1, 11.9,1,1, 4.600, 10509.539, 419.043, 52889.059 25/04/01,15:42:27,13,09,1, 11.9,1,1, 4.600, 10509.538, 419.063, 52889.036 25/04/01,15:42:27,14,09,1, 11.9,1,1, 4.600, 10509.533, 419.068, 52889.040 25/04/01,15:42:27,15,09,1, 11.9,1,1, 4.600, 10509.558, 419.086, 52889.105 25/04/01,15:42:27,16,09,1, 11.9,1,1, 4.600, 10509.528, 419.079, 52889.050 25/04/01,15:42:27,17,09,1, 11.9,1,1, 4.600, 10509.572, 419.059, 52889.015 25/04/01,15:42:27,18,09,1, 11.9,1,1, 4.600, 10509.555, 419.064, 52889.012 25/04/01,15:42:27,19,09,1, 11.9,1,1, 4.600, 10509.535, 419.074, 52889.011 25/04/01,15:42:28,00,09,1, 11.9,1,1, 4.597, 10509.528, 419.074, 52889.011 25/04/01,15:42:28,01,09,1, 11.9,1,1, 4.597, 10509.555, 419.058, 52889.001 25/04/01,15:42:28,02,09,1, 11.9,1,1, 4.597, 10509.549, 419.058, 52888.990 25/04/01,15:42:28,03,09,1, 11.9,1,1, 4.597, 10509.564, 419.081, 52889.068 25/04/01,15:42:28,04,09,1, 11.9,1,1, 4.597, 10509.541, 419.071, 52889.066 25/04/01,15:42:28,05,09,1, 11.9,1,1, 4.597, 10509.557, 419.071, 52888.997 25/04/01,15:42:28,06,09,1, 11.9,1,1, 4.597, 10509.562, 419.077, 52889.118 25/04/01,15:42:28,07,09,1, 11.9,1,1, 4.597, 10509.544, 419.081, 52889.050 25/04/01,15:42:28,08,09,1, 11.9,1,1, 4.597, 10509.578, 419.080, 52889.036 25/04/01,15:42:28,09,09,1, 11.9,1,1, 4.597, 10509.580, 419.063, 52888.988 25/04/01,15:42:28,10,09,1, 11.9,1,1, 4.597, 10509.543, 419.067, 52889.048 25/04/01,15:42:28,11,09,1, 11.9,1,1, 4.597, 10509.561, 419.086, 52889.054 25/04/01,15:42:28,12,09,1, 11.9,1,1, 4.597, 10509.570, 419.065, 52889.046 25/04/01,15:42:28,13,09,1, 11.9,1,1, 4.597, 10509.552, 419.055, 52888.974 25/04/01,15:42:28,14,09,1, 11.9,1,1, 4.597, 10509.572, 419.056, 52889.047 25/04/01,15:42:28,15,09,1, 11.9,1,1, 4.597, 10509.574, 419.078, 52889.049 25/04/01,15:42:28,16,09,1, 11.9,1,1, 4.597, 10509.559, 419.075, 52889.049 25/04/01,15:42:28,17,09,1, 11.9,1,1, 4.597, 10509.572, 419.093, 52889.042 25/04/01,15:42:28,18,09,1, 11.9,1,1, 4.597, 10509.570, 419.084, 52889.041 25/04/01,15:42:28,19,09,1, 11.9,1,1, 4.597, 10509.564, 419.061, 52889.063 25/04/01,15:42:29,00,09,1, 11.9,1,1, 4.597, 10509.561, 419.061, 52889.063 25/04/01,15:42:29,01,09,1, 11.9,1,1, 4.597, 10509.574, 419.071, 52889.082 25/04/01,15:42:29,02,09,1, 11.9,1,1, 4.597, 10509.579, 419.068, 52889.067 25/04/01,15:42:29,03,09,1, 11.9,1,1, 4.597, 10509.580, 419.058, 52889.042 25/04/01,15:42:29,04,09,1, 11.9,1,1, 4.597, 10509.599, 419.089, 52889.009 25/04/01,15:42:29,05,09,1, 11.9,1,1, 4.597, 10509.586, 419.086, 52889.119 25/04/01,15:42:29,06,09,1, 11.9,1,1, 4.597, 10509.576, 419.079, 52889.014 25/04/01,15:42:29,07,09,1, 11.9,1,1, 4.597, 10509.581, 419.093, 52889.050 25/04/01,15:42:29,08,09,1, 11.9,1,1, 4.597, 10509.590, 419.057, 52889.066 25/04/01,15:42:29,09,09,1, 11.9,1,1, 4.597, 10509.584, 419.082, 52889.081 25/04/01,15:42:29,10,09,1, 11.9,1,1, 4.597, 10509.597, 419.082, 52889.037 25/04/01,15:42:29,11,09,1, 11.9,1,1, 4.597, 10509.584, 419.087, 52889.084 25/04/01,15:42:29,12,09,1, 11.9,1,1, 4.597, 10509.607, 419.080, 52889.103 25/04/01,15:42:29,13,09,1, 11.9,1,1, 4.597, 10509.599, 419.051, 52889.044 25/04/01,15:42:29,14,09,1, 11.9,1,1, 4.597, 10509.601, 419.109, 52889.096 25/04/01,15:42:29,15,09,1, 11.9,1,1, 4.597, 10509.614, 419.099, 52889.034 25/04/01,15:42:29,16,09,1, 11.9,1,1, 4.597, 10509.606, 419.113, 52889.089 25/04/01,15:42:29,17,09,1, 11.9,1,1, 4.597, 10509.585, 419.115, 52889.054 25/04/01,15:42:29,18,09,1, 11.9,1,1, 4.597, 10509.604, 419.102, 52889.128 25/04/01,15:42:29,19,09,1, 11.9,1,1, 4.597, 10509.598, 419.117, 52889.002 25/04/01,15:42:30,00,08,1, 12.0,1,1, 4.597, 10509.595, 419.117, 52889.002 25/04/01,15:42:30,01,08,1, 12.0,1,1, 4.597, 10509.616, 419.088, 52889.055 25/04/01,15:42:30,02,08,1, 12.0,1,1, 4.597, 10509.599, 419.084, 52889.091 25/04/01,15:42:30,03,08,1, 12.0,1,1, 4.597, 10509.611, 419.095, 52889.083 25/04/01,15:42:30,04,08,1, 12.0,1,1, 4.597, 10509.609, 419.119, 52889.142 25/04/01,15:42:30,05,08,1, 12.0,1,1, 4.597, 10509.585, 419.123, 52889.073 25/04/01,15:42:30,06,08,1, 12.0,1,1, 4.597, 10509.585, 419.123, 52889.082 25/04/01,15:42:30,07,08,1, 12.0,1,1, 4.597, 10509.602, 419.147, 52889.052 25/04/01,15:42:30,08,08,1, 12.0,1,1, 4.597, 10509.629, 419.107, 52889.104 25/04/01,15:42:30,09,08,1, 12.0,1,1, 4.597, 10509.602, 419.093, 52889.032 25/04/01,15:42:30,10,08,1, 12.0,1,1, 4.597, 10509.615, 419.103, 52889.025 25/04/01,15:42:30,11,08,1, 12.0,1,1, 4.597, 10509.617, 419.094, 52889.070 25/04/01,15:42:30,12,08,1, 12.0,1,1, 4.597, 10509.618, 419.088, 52889.045 25/04/01,15:42:30,13,08,1, 12.0,1,1, 4.597, 10509.614, 419.118, 52889.049 25/04/01,15:42:30,14,08,1, 12.0,1,1, 4.597, 10509.619, 419.133, 52889.148 25/04/01,15:42:30,15,08,1, 12.0,1,1, 4.597, 10509.595, 419.153, 52889.089 25/04/01,15:42:30,16,08,1, 12.0,1,1, 4.597, 10509.598, 419.144, 52889.103 25/04/01,15:42:30,17,08,1, 12.0,1,1, 4.597, 10509.609, 419.132, 52889.110 25/04/01,15:42:30,18,08,1, 12.0,1,1, 4.597, 10509.594, 419.121, 52889.071 25/04/01,15:42:30,19,08,1, 12.0,1,1, 4.597, 10509.628, 419.135, 52889.042 25/04/01,15:42:31,00,09,1, 12.0,1,1, 4.600, 10509.620, 419.135, 52889.042 25/04/01,15:42:31,01,09,1, 12.0,1,1, 4.600, 10509.608, 419.147, 52889.097 25/04/01,15:42:31,02,09,1, 12.0,1,1, 4.600, 10509.587, 419.120, 52889.078 25/04/01,15:42:31,03,09,1, 12.0,1,1, 4.600, 10509.603, 419.122, 52889.042 25/04/01,15:42:31,04,09,1, 12.0,1,1, 4.600, 10509.621, 419.135, 52889.055 25/04/01,15:42:31,05,09,1, 12.0,1,1, 4.600, 10509.602, 419.154, 52889.093 25/04/01,15:42:31,06,09,1, 12.0,1,1, 4.600, 10509.623, 419.130, 52889.099 25/04/01,15:42:31,07,09,1, 12.0,1,1, 4.600, 10509.619, 419.149, 52889.094 25/04/01,15:42:31,08,09,1, 12.0,1,1, 4.600, 10509.606, 419.150, 52889.123 25/04/01,15:42:31,09,09,1, 12.0,1,1, 4.600, 10509.608, 419.140, 52889.103 25/04/01,15:42:31,10,09,1, 12.0,1,1, 4.600, 10509.602, 419.120, 52889.018 25/04/01,15:42:31,11,09,1, 12.0,1,1, 4.600, 10509.630, 419.117, 52889.167 25/04/01,15:42:31,12,09,1, 12.0,1,1, 4.600, 10509.632, 419.137, 52889.076 25/04/01,15:42:31,13,09,1, 12.0,1,1, 4.600, 10509.647, 419.134, 52889.061 25/04/01,15:42:31,14,09,1, 12.0,1,1, 4.600, 10509.621, 419.130, 52889.045 25/04/01,15:42:31,15,09,1, 12.0,1,1, 4.600, 10509.630, 419.142, 52889.161 25/04/01,15:42:31,16,09,1, 12.0,1,1, 4.600, 10509.638, 419.153, 52889.111 25/04/01,15:42:31,17,09,1, 12.0,1,1, 4.600, 10509.627, 419.163, 52889.085 25/04/01,15:42:31,18,09,1, 12.0,1,1, 4.600, 10509.629, 419.150, 52889.063 25/04/01,15:42:31,19,09,1, 12.0,1,1, 4.600, 10509.633, 419.155, 52889.053 25/04/01,15:42:32,00,10,1, 11.9,1,1, 4.603, 10509.628, 419.155, 52889.053 25/04/01,15:42:32,01,10,1, 11.9,1,1, 4.603, 10509.638, 419.155, 52889.123 25/04/01,15:42:32,02,10,1, 11.9,1,1, 4.603, 10509.648, 419.146, 52889.116 25/04/01,15:42:32,03,10,1, 11.9,1,1, 4.603, 10509.639, 419.132, 52889.107 25/04/01,15:42:32,04,10,1, 11.9,1,1, 4.603, 10509.650, 419.158, 52889.102 25/04/01,15:42:32,05,10,1, 11.9,1,1, 4.603, 10509.656, 419.154, 52889.091 25/04/01,15:42:32,06,10,1, 11.9,1,1, 4.603, 10509.665, 419.170, 52889.144 25/04/01,15:42:32,07,10,1, 11.9,1,1, 4.603, 10509.637, 419.161, 52889.109 25/04/01,15:42:32,08,10,1, 11.9,1,1, 4.603, 10509.636, 419.135, 52889.086 25/04/01,15:42:32,09,10,1, 11.9,1,1, 4.603, 10509.639, 419.149, 52889.137 25/04/01,15:42:32,10,10,1, 11.9,1,1, 4.603, 10509.644, 419.139, 52889.093 25/04/01,15:42:32,11,10,1, 11.9,1,1, 4.603, 10509.657, 419.165, 52889.171 25/04/01,15:42:32,12,10,1, 11.9,1,1, 4.603, 10509.645, 419.127, 52889.067 25/04/01,15:42:32,13,10,1, 11.9,1,1, 4.603, 10509.643, 419.152, 52889.096 25/04/01,15:42:32,14,10,1, 11.9,1,1, 4.603, 10509.649, 419.170, 52889.110 25/04/01,15:42:32,15,10,1, 11.9,1,1, 4.603, 10509.661, 419.158, 52889.124 25/04/01,15:42:32,16,10,1, 11.9,1,1, 4.603, 10509.660, 419.165, 52889.091 25/04/01,15:42:32,17,10,1, 11.9,1,1, 4.603, 10509.679, 419.168, 52889.145 25/04/01,15:42:32,18,10,1, 11.9,1,1, 4.603, 10509.649, 419.162, 52889.144 25/04/01,15:42:32,19,10,1, 11.9,1,1, 4.603, 10509.603, 419.174, 52889.160 25/04/01,15:42:33,00,10,1, 11.9,1,1, 4.597, 10509.595, 419.174, 52889.160 25/04/01,15:42:33,01,10,1, 11.9,1,1, 4.597, 10509.648, 419.173, 52889.100 25/04/01,15:42:33,02,10,1, 11.9,1,1, 4.597, 10509.631, 419.184, 52889.144 25/04/01,15:42:33,03,10,1, 11.9,1,1, 4.597, 10509.644, 419.160, 52889.069 25/04/01,15:42:33,04,10,1, 11.9,1,1, 4.597, 10509.652, 419.154, 52889.108 25/04/01,15:42:33,05,10,1, 11.9,1,1, 4.597, 10509.664, 419.183, 52889.113 25/04/01,15:42:33,06,10,1, 11.9,1,1, 4.597, 10509.673, 419.185, 52889.163 25/04/01,15:42:33,07,10,1, 11.9,1,1, 4.597, 10509.663, 419.168, 52889.136 25/04/01,15:42:33,08,10,1, 11.9,1,1, 4.597, 10509.644, 419.195, 52889.153 25/04/01,15:42:33,09,10,1, 11.9,1,1, 4.597, 10509.669, 419.157, 52889.091 25/04/01,15:42:33,10,10,1, 11.9,1,1, 4.597, 10509.650, 419.184, 52889.168 25/04/01,15:42:33,11,10,1, 11.9,1,1, 4.597, 10509.651, 419.177, 52889.073 25/04/01,15:42:33,12,10,1, 11.9,1,1, 4.597, 10509.652, 419.161, 52889.132 25/04/01,15:42:33,13,10,1, 11.9,1,1, 4.597, 10509.643, 419.176, 52889.217 25/04/01,15:42:33,14,10,1, 11.9,1,1, 4.597, 10509.649, 419.171, 52889.109 25/04/01,15:42:33,15,10,1, 11.9,1,1, 4.597, 10509.670, 419.172, 52889.157 25/04/01,15:42:33,16,10,1, 11.9,1,1, 4.597, 10509.668, 419.179, 52889.134 25/04/01,15:42:33,17,10,1, 11.9,1,1, 4.597, 10509.664, 419.209, 52889.129 25/04/01,15:42:33,18,10,1, 11.9,1,1, 4.597, 10509.668, 419.186, 52889.138 25/04/01,15:42:33,19,10,1, 11.9,1,1, 4.597, 10509.689, 419.179, 52889.086 25/04/01,15:42:34,00,09,1, 12.0,1,1, 4.599, 10509.686, 419.179, 52889.086 25/04/01,15:42:34,01,09,1, 12.0,1,1, 4.599, 10509.687, 419.188, 52889.167 25/04/01,15:42:34,02,09,1, 12.0,1,1, 4.599, 10509.654, 419.187, 52889.128 25/04/01,15:42:34,03,09,1, 12.0,1,1, 4.599, 10509.687, 419.191, 52889.122 25/04/01,15:42:34,04,09,1, 12.0,1,1, 4.599, 10509.671, 419.188, 52889.172 25/04/01,15:42:34,05,09,1, 12.0,1,1, 4.599, 10509.677, 419.207, 52889.179 25/04/01,15:42:34,06,09,1, 12.0,1,1, 4.599, 10509.678, 419.210, 52889.182 25/04/01,15:42:34,07,09,1, 12.0,1,1, 4.599, 10509.658, 419.220, 52889.172 25/04/01,15:42:34,08,09,1, 12.0,1,1, 4.599, 10509.666, 419.213, 52889.157 25/04/01,15:42:34,09,09,1, 12.0,1,1, 4.599, 10509.670, 419.213, 52889.117 25/04/01,15:42:34,10,09,1, 12.0,1,1, 4.599, 10509.654, 419.199, 52889.113 25/04/01,15:42:34,11,09,1, 12.0,1,1, 4.599, 10509.677, 419.209, 52889.159 25/04/01,15:42:34,12,09,1, 12.0,1,1, 4.599, 10509.674, 419.193, 52889.124 25/04/01,15:42:34,13,09,1, 12.0,1,1, 4.599, 10509.663, 419.208, 52889.148 25/04/01,15:42:34,14,09,1, 12.0,1,1, 4.599, 10509.678, 419.197, 52889.140 25/04/01,15:42:34,15,09,1, 12.0,1,1, 4.599, 10509.683, 419.219, 52889.131 25/04/01,15:42:34,16,09,1, 12.0,1,1, 4.599, 10509.666, 419.232, 52889.134 25/04/01,15:42:34,17,09,1, 12.0,1,1, 4.599, 10509.679, 419.226, 52889.209 25/04/01,15:42:34,18,09,1, 12.0,1,1, 4.599, 10509.661, 419.228, 52889.191 25/04/01,15:42:34,19,09,1, 12.0,1,1, 4.599, 10509.669, 419.224, 52889.174 25/04/01,15:42:35,00,09,1, 12.0,1,1, 4.597, 10509.661, 419.224, 52889.174 25/04/01,15:42:35,01,09,1, 12.0,1,1, 4.597, 10509.670, 419.230, 52889.222 25/04/01,15:42:35,02,09,1, 12.0,1,1, 4.597, 10509.663, 419.217, 52889.145 25/04/01,15:42:35,03,09,1, 12.0,1,1, 4.597, 10509.674, 419.210, 52889.123 25/04/01,15:42:35,04,09,1, 12.0,1,1, 4.597, 10509.687, 419.236, 52889.179 25/04/01,15:42:35,05,09,1, 12.0,1,1, 4.597, 10509.674, 419.215, 52889.148 25/04/01,15:42:35,06,09,1, 12.0,1,1, 4.597, 10509.696, 419.215, 52889.159 25/04/01,15:42:35,07,09,1, 12.0,1,1, 4.597, 10509.693, 419.250, 52889.223 25/04/01,15:42:35,08,09,1, 12.0,1,1, 4.597, 10509.684, 419.236, 52889.168 25/04/01,15:42:35,09,09,1, 12.0,1,1, 4.597, 10509.675, 419.220, 52889.137 25/04/01,15:42:35,10,09,1, 12.0,1,1, 4.597, 10509.689, 419.241, 52889.183 25/04/01,15:42:35,11,09,1, 12.0,1,1, 4.597, 10509.678, 419.246, 52889.213 25/04/01,15:42:35,12,09,1, 12.0,1,1, 4.597, 10509.661, 419.225, 52889.186 25/04/01,15:42:35,13,09,1, 12.0,1,1, 4.597, 10509.684, 419.239, 52889.161 25/04/01,15:42:35,14,09,1, 12.0,1,1, 4.597, 10509.664, 419.224, 52889.126 25/04/01,15:42:35,15,09,1, 12.0,1,1, 4.597, 10509.685, 419.241, 52889.148 25/04/01,15:42:35,16,09,1, 12.0,1,1, 4.597, 10509.685, 419.234, 52889.171 25/04/01,15:42:35,17,09,1, 12.0,1,1, 4.597, 10509.687, 419.252, 52889.116 25/04/01,15:42:35,18,09,1, 12.0,1,1, 4.597, 10509.676, 419.238, 52889.222 25/04/01,15:42:35,19,09,1, 12.0,1,1, 4.597, 10509.695, 419.220, 52889.195 25/04/01,15:42:36,00,10,1, 11.9,1,1, 4.601, 10509.695, 419.220, 52889.195 25/04/01,15:42:36,01,10,1, 11.9,1,1, 4.601, 10509.682, 419.248, 52889.161 25/04/01,15:42:36,02,10,1, 11.9,1,1, 4.601, 10509.681, 419.232, 52889.168 25/04/01,15:42:36,03,10,1, 11.9,1,1, 4.601, 10509.642, 419.247, 52889.174 25/04/01,15:42:36,04,10,1, 11.9,1,1, 4.601, 10509.677, 419.234, 52889.217 25/04/01,15:42:36,05,10,1, 11.9,1,1, 4.601, 10509.677, 419.250, 52889.204 25/04/01,15:42:36,06,10,1, 11.9,1,1, 4.601, 10509.711, 419.264, 52889.190 25/04/01,15:42:36,07,10,1, 11.9,1,1, 4.601, 10509.691, 419.245, 52889.171 25/04/01,15:42:36,08,10,1, 11.9,1,1, 4.601, 10509.675, 419.275, 52889.187 25/04/01,15:42:36,09,10,1, 11.9,1,1, 4.601, 10509.664, 419.253, 52889.106 25/04/01,15:42:36,10,10,1, 11.9,1,1, 4.601, 10509.680, 419.248, 52889.186 25/04/01,15:42:36,11,10,1, 11.9,1,1, 4.601, 10509.671, 419.243, 52889.072 25/04/01,15:42:36,12,10,1, 11.9,1,1, 4.601, 10509.709, 419.251, 52889.146 25/04/01,15:42:36,13,10,1, 11.9,1,1, 4.601, 10509.685, 419.246, 52889.189 25/04/01,15:42:36,14,10,1, 11.9,1,1, 4.601, 10509.699, 419.256, 52889.223 25/04/01,15:42:36,15,10,1, 11.9,1,1, 4.601, 10509.696, 419.261, 52889.142 25/04/01,15:42:36,16,10,1, 11.9,1,1, 4.601, 10509.701, 419.281, 52889.187 25/04/01,15:42:36,17,10,1, 11.9,1,1, 4.601, 10509.685, 419.271, 52889.148 25/04/01,15:42:36,18,10,1, 11.9,1,1, 4.601, 10509.688, 419.285, 52889.196 25/04/01,15:42:36,19,10,1, 11.9,1,1, 4.601, 10509.703, 419.279, 52889.178 25/04/01,15:42:37,00,10,1, 11.9,1,1, 4.595, 10509.695, 419.279, 52889.178 25/04/01,15:42:37,01,10,1, 11.9,1,1, 4.595, 10509.696, 419.252, 52889.239 25/04/01,15:42:37,02,10,1, 11.9,1,1, 4.595, 10509.692, 419.274, 52889.202 25/04/01,15:42:37,03,10,1, 11.9,1,1, 4.595, 10509.708, 419.252, 52889.173 25/04/01,15:42:37,04,10,1, 11.9,1,1, 4.595, 10509.706, 419.284, 52889.205 25/04/01,15:42:37,05,10,1, 11.9,1,1, 4.595, 10509.697, 419.256, 52889.173 25/04/01,15:42:37,06,10,1, 11.9,1,1, 4.595, 10509.707, 419.291, 52889.201 25/04/01,15:42:37,07,10,1, 11.9,1,1, 4.595, 10509.702, 419.299, 52889.167 25/04/01,15:42:37,08,10,1, 11.9,1,1, 4.595, 10509.702, 419.313, 52889.488 25/04/01,15:42:37,09,10,1, 11.9,1,1, 4.595, 10509.750, 419.282, 52889.121 25/04/01,15:42:37,10,10,1, 11.9,1,1, 4.595, 10509.730, 419.284, 52889.170 25/04/01,15:42:37,11,10,1, 11.9,1,1, 4.595, 10509.708, 419.280, 52889.145 25/04/01,15:42:37,12,10,1, 11.9,1,1, 4.595, 10509.719, 419.276, 52889.249 25/04/01,15:42:37,13,10,1, 11.9,1,1, 4.595, 10509.717, 419.277, 52889.197 25/04/01,15:42:37,14,10,1, 11.9,1,1, 4.595, 10509.682, 419.286, 52889.252 25/04/01,15:42:37,15,10,1, 11.9,1,1, 4.595, 10509.699, 419.295, 52889.151 25/04/01,15:42:37,16,10,1, 11.9,1,1, 4.595, 10509.706, 419.293, 52889.166 25/04/01,15:42:37,17,10,1, 11.9,1,1, 4.595, 10509.690, 419.311, 52889.208 25/04/01,15:42:37,18,10,1, 11.9,1,1, 4.595, 10509.694, 419.294, 52889.175 25/04/01,15:42:37,19,10,1, 11.9,1,1, 4.595, 10509.711, 419.310, 52889.227 25/04/01,15:42:38,00,10,1, 11.9,1,1, 4.599, 10509.703, 419.310, 52889.227 25/04/01,15:42:38,01,10,1, 11.9,1,1, 4.599, 10509.712, 419.301, 52889.202 25/04/01,15:42:38,02,10,1, 11.9,1,1, 4.599, 10509.705, 419.277, 52889.253 25/04/01,15:42:38,03,10,1, 11.9,1,1, 4.599, 10509.703, 419.291, 52889.236 25/04/01,15:42:38,04,10,1, 11.9,1,1, 4.599, 10509.718, 419.296, 52889.189 25/04/01,15:42:38,05,10,1, 11.9,1,1, 4.599, 10509.728, 419.305, 52889.237 25/04/01,15:42:38,06,10,1, 11.9,1,1, 4.599, 10509.691, 419.295, 52889.245 25/04/01,15:42:38,07,10,1, 11.9,1,1, 4.599, 10509.706, 419.324, 52889.233 25/04/01,15:42:38,08,10,1, 11.9,1,1, 4.599, 10509.696, 419.297, 52889.176 25/04/01,15:42:38,09,10,1, 11.9,1,1, 4.599, 10509.706, 419.330, 52889.186 25/04/01,15:42:38,10,10,1, 11.9,1,1, 4.599, 10509.707, 419.297, 52889.163 25/04/01,15:42:38,11,10,1, 11.9,1,1, 4.599, 10509.696, 419.297, 52889.208 25/04/01,15:42:38,12,10,1, 11.9,1,1, 4.599, 10509.715, 419.308, 52889.182 25/04/01,15:42:38,13,10,1, 11.9,1,1, 4.599, 10509.725, 419.282, 52889.218 25/04/01,15:42:38,14,10,1, 11.9,1,1, 4.599, 10509.727, 419.308, 52889.269 25/04/01,15:42:38,15,10,1, 11.9,1,1, 4.599, 10509.710, 419.328, 52889.217 25/04/01,15:42:38,16,10,1, 11.9,1,1, 4.599, 10509.715, 419.323, 52889.239 25/04/01,15:42:38,17,10,1, 11.9,1,1, 4.599, 10509.745, 419.320, 52889.214 25/04/01,15:42:38,18,10,1, 11.9,1,1, 4.599, 10509.733, 419.329, 52889.302 25/04/01,15:42:38,19,10,1, 11.9,1,1, 4.599, 10509.705, 419.341, 52889.245 25/04/01,15:42:39,00,10,1, 11.9,1,1, 4.597, 10509.703, 419.341, 52889.245 25/04/01,15:42:39,01,10,1, 11.9,1,1, 4.597, 10509.712, 419.329, 52889.182 25/04/01,15:42:39,02,10,1, 11.9,1,1, 4.597, 10509.715, 419.315, 52889.229 25/04/01,15:42:39,03,10,1, 11.9,1,1, 4.597, 10509.716, 419.290, 52889.231 25/04/01,15:42:39,04,10,1, 11.9,1,1, 4.597, 10509.687, 419.320, 52889.232 25/04/01,15:42:39,05,10,1, 11.9,1,1, 4.597, 10509.724, 419.312, 52889.201 25/04/01,15:42:39,06,10,1, 11.9,1,1, 4.597, 10509.715, 419.320, 52889.233 25/04/01,15:42:39,07,10,1, 11.9,1,1, 4.597, 10509.713, 419.346, 52889.281 25/04/01,15:42:39,08,10,1, 11.9,1,1, 4.597, 10509.721, 419.345, 52889.216 25/04/01,15:42:39,09,10,1, 11.9,1,1, 4.597, 10509.726, 419.330, 52889.255 25/04/01,15:42:39,10,10,1, 11.9,1,1, 4.597, 10509.734, 419.334, 52889.241 25/04/01,15:42:39,11,10,1, 11.9,1,1, 4.597, 10509.711, 419.324, 52889.274 25/04/01,15:42:39,12,10,1, 11.9,1,1, 4.597, 10509.694, 419.350, 52889.398 25/04/01,15:42:39,13,10,1, 11.9,1,1, 4.597, 10509.720, 419.327, 52889.227 25/04/01,15:42:39,14,10,1, 11.9,1,1, 4.597, 10509.696, 419.307, 52889.205 25/04/01,15:42:39,15,10,1, 11.9,1,1, 4.597, 10509.687, 419.337, 52889.318 25/04/01,15:42:39,16,10,1, 11.9,1,1, 4.597, 10509.734, 419.370, 52889.260 25/04/01,15:42:39,17,10,1, 11.9,1,1, 4.597, 10509.703, 419.356, 52889.233 25/04/01,15:42:39,18,10,1, 11.9,1,1, 4.597, 10509.717, 419.353, 52889.253 25/04/01,15:42:39,19,10,1, 11.9,1,1, 4.597, 10509.726, 419.341, 52889.268 25/04/01,15:42:40,00,09,1, 11.9,1,1, 4.599, 10509.720, 419.341, 52889.268 25/04/01,15:42:40,01,09,1, 11.9,1,1, 4.599, 10509.712, 419.331, 52889.259 25/04/01,15:42:40,02,09,1, 11.9,1,1, 4.599, 10509.719, 419.326, 52889.251 25/04/01,15:42:40,03,09,1, 11.9,1,1, 4.599, 10509.713, 419.355, 52889.232 25/04/01,15:42:40,04,09,1, 11.9,1,1, 4.599, 10509.731, 419.369, 52889.279 25/04/01,15:42:40,05,09,1, 11.9,1,1, 4.599, 10509.713, 419.335, 52889.281 25/04/01,15:42:40,06,09,1, 11.9,1,1, 4.599, 10509.733, 419.356, 52889.252 25/04/01,15:42:40,07,09,1, 11.9,1,1, 4.599, 10509.724, 419.349, 52889.194 25/04/01,15:42:40,08,09,1, 11.9,1,1, 4.599, 10509.691, 419.351, 52889.237 25/04/01,15:42:40,09,09,1, 11.9,1,1, 4.599, 10509.704, 419.364, 52889.225 25/04/01,15:42:40,10,09,1, 11.9,1,1, 4.599, 10509.711, 419.346, 52889.223 25/04/01,15:42:40,11,09,1, 11.9,1,1, 4.599, 10509.702, 419.345, 52889.214 25/04/01,15:42:40,12,09,1, 11.9,1,1, 4.599, 10509.709, 419.357, 52889.253 25/04/01,15:42:40,13,09,1, 11.9,1,1, 4.599, 10509.715, 419.338, 52889.231 25/04/01,15:42:40,14,09,1, 11.9,1,1, 4.599, 10509.704, 419.351, 52889.234 25/04/01,15:42:40,15,09,1, 11.9,1,1, 4.599, 10509.721, 419.353, 52889.273 25/04/01,15:42:40,16,09,1, 11.9,1,1, 4.599, 10509.717, 419.351, 52889.255 25/04/01,15:42:40,17,09,1, 11.9,1,1, 4.599, 10509.716, 419.344, 52889.287 25/04/01,15:42:40,18,09,1, 11.9,1,1, 4.599, 10509.719, 419.368, 52889.247 25/04/01,15:42:40,19,09,1, 11.9,1,1, 4.599, 10509.720, 419.358, 52889.271 25/04/01,15:42:41,00,10,1, 11.9,1,1, 4.597, 10509.720, 419.358, 52889.271 25/04/01,15:42:41,01,10,1, 11.9,1,1, 4.597, 10509.716, 419.370, 52889.296 25/04/01,15:42:41,02,10,1, 11.9,1,1, 4.597, 10509.717, 419.361, 52889.258 25/04/01,15:42:41,03,10,1, 11.9,1,1, 4.597, 10509.702, 419.374, 52889.293 25/04/01,15:42:41,04,10,1, 11.9,1,1, 4.597, 10509.723, 419.368, 52889.312 25/04/01,15:42:41,05,10,1, 11.9,1,1, 4.597, 10509.716, 419.358, 52889.288 25/04/01,15:42:41,06,10,1, 11.9,1,1, 4.597, 10509.722, 419.370, 52889.290 25/04/01,15:42:41,07,10,1, 11.9,1,1, 4.597, 10509.738, 419.352, 52889.279 25/04/01,15:42:41,08,10,1, 11.9,1,1, 4.597, 10509.728, 419.389, 52889.272 25/04/01,15:42:41,09,10,1, 11.9,1,1, 4.597, 10509.715, 419.364, 52889.247 25/04/01,15:42:41,10,10,1, 11.9,1,1, 4.597, 10509.711, 419.390, 52889.259 25/04/01,15:42:41,11,10,1, 11.9,1,1, 4.597, 10509.721, 419.370, 52889.279 25/04/01,15:42:41,12,10,1, 11.9,1,1, 4.597, 10509.714, 419.397, 52889.295 25/04/01,15:42:41,13,10,1, 11.9,1,1, 4.597, 10509.723, 419.399, 52889.273 25/04/01,15:42:41,14,10,1, 11.9,1,1, 4.597, 10509.713, 419.356, 52889.298 25/04/01,15:42:41,15,10,1, 11.9,1,1, 4.597, 10509.714, 419.379, 52889.280 25/04/01,15:42:41,16,10,1, 11.9,1,1, 4.597, 10509.703, 419.357, 52889.292 25/04/01,15:42:41,17,10,1, 11.9,1,1, 4.597, 10509.730, 419.372, 52889.278 25/04/01,15:42:41,18,10,1, 11.9,1,1, 4.597, 10509.722, 419.389, 52889.307 25/04/01,15:42:41,19,10,1, 11.9,1,1, 4.597, 10509.726, 419.387, 52889.301 25/04/01,15:42:42,00,10,1, 11.9,1,1, 4.598, 10509.720, 419.387, 52889.301 25/04/01,15:42:42,01,10,1, 11.9,1,1, 4.598, 10509.702, 419.396, 52889.297 25/04/01,15:42:42,02,10,1, 11.9,1,1, 4.598, 10509.731, 419.402, 52889.312 25/04/01,15:42:42,03,10,1, 11.9,1,1, 4.598, 10509.699, 419.386, 52889.334 25/04/01,15:42:42,04,10,1, 11.9,1,1, 4.598, 10509.736, 419.385, 52889.303 25/04/01,15:42:42,05,10,1, 11.9,1,1, 4.598, 10509.725, 419.387, 52889.344 25/04/01,15:42:42,06,10,1, 11.9,1,1, 4.598, 10509.723, 419.388, 52889.303 25/04/01,15:42:42,07,10,1, 11.9,1,1, 4.598, 10509.730, 419.394, 52889.301 25/04/01,15:42:42,08,10,1, 11.9,1,1, 4.598, 10509.735, 419.411, 52889.306 25/04/01,15:42:42,09,10,1, 11.9,1,1, 4.598, 10509.731, 419.380, 52889.284 25/04/01,15:42:42,10,10,1, 11.9,1,1, 4.598, 10509.734, 419.388, 52889.320 25/04/01,15:42:42,11,10,1, 11.9,1,1, 4.598, 10509.714, 419.411, 52889.327 25/04/01,15:42:42,12,10,1, 11.9,1,1, 4.598, 10509.729, 419.412, 52889.318 25/04/01,15:42:42,13,10,1, 11.9,1,1, 4.598, 10509.759, 419.412, 52889.303 25/04/01,15:42:42,14,10,1, 11.9,1,1, 4.598, 10509.727, 419.393, 52889.290 25/04/01,15:42:42,15,10,1, 11.9,1,1, 4.598, 10509.729, 419.378, 52889.328 25/04/01,15:42:42,16,10,1, 11.9,1,1, 4.598, 10509.736, 419.387, 52889.278 25/04/01,15:42:42,17,10,1, 11.9,1,1, 4.598, 10509.736, 419.412, 52889.266 25/04/01,15:42:42,18,10,1, 11.9,1,1, 4.598, 10509.746, 419.416, 52889.328 25/04/01,15:42:42,19,10,1, 11.9,1,1, 4.598, 10509.702, 419.420, 52889.263 25/04/01,15:42:43,00,09,1, 11.9,1,1, 4.603, 10509.695, 419.420, 52889.263 25/04/01,15:42:43,01,09,1, 11.9,1,1, 4.603, 10509.708, 419.399, 52889.250 25/04/01,15:42:43,02,09,1, 11.9,1,1, 4.603, 10509.713, 419.407, 52889.208 25/04/01,15:42:43,03,09,1, 11.9,1,1, 4.603, 10509.721, 419.423, 52889.276 25/04/01,15:42:43,04,09,1, 11.9,1,1, 4.603, 10509.712, 419.417, 52889.331 25/04/01,15:42:43,05,09,1, 11.9,1,1, 4.603, 10509.711, 419.406, 52889.228 25/04/01,15:42:43,06,09,1, 11.9,1,1, 4.603, 10509.734, 419.410, 52889.336 25/04/01,15:42:43,07,09,1, 11.9,1,1, 4.603, 10509.747, 419.421, 52889.312 25/04/01,15:42:43,08,09,1, 11.9,1,1, 4.603, 10509.748, 419.417, 52889.291 25/04/01,15:42:43,09,09,1, 11.9,1,1, 4.603, 10509.727, 419.431, 52889.339 25/04/01,15:42:43,10,09,1, 11.9,1,1, 4.603, 10509.750, 419.410, 52889.346 25/04/01,15:42:43,11,09,1, 11.9,1,1, 4.603, 10509.711, 419.429, 52889.365 25/04/01,15:42:43,12,09,1, 11.9,1,1, 4.603, 10509.733, 419.448, 52889.322 25/04/01,15:42:43,13,09,1, 11.9,1,1, 4.603, 10509.695, 419.432, 52889.358 25/04/01,15:42:43,14,09,1, 11.9,1,1, 4.603, 10509.746, 419.420, 52889.395 25/04/01,15:42:43,15,09,1, 11.9,1,1, 4.603, 10509.744, 419.416, 52889.271 25/04/01,15:42:43,16,09,1, 11.9,1,1, 4.603, 10509.732, 419.408, 52889.273 25/04/01,15:42:43,17,09,1, 11.9,1,1, 4.603, 10509.723, 419.427, 52889.310 25/04/01,15:42:43,18,09,1, 11.9,1,1, 4.603, 10509.729, 419.417, 52889.242 25/04/01,15:42:43,19,09,1, 11.9,1,1, 4.603, 10509.740, 419.408, 52889.311 25/04/01,15:42:44,00,10,1, 11.8,1,1, 4.598, 10509.737, 419.408, 52889.311 25/04/01,15:42:44,01,10,1, 11.8,1,1, 4.598, 10509.763, 419.440, 52889.310 25/04/01,15:42:44,02,10,1, 11.8,1,1, 4.598, 10509.720, 419.434, 52889.318 25/04/01,15:42:44,03,10,1, 11.8,1,1, 4.598, 10509.740, 419.436, 52889.329 25/04/01,15:42:44,04,10,1, 11.8,1,1, 4.598, 10509.711, 419.432, 52889.333 25/04/01,15:42:44,05,10,1, 11.8,1,1, 4.598, 10509.755, 419.432, 52889.280 25/04/01,15:42:44,06,10,1, 11.8,1,1, 4.598, 10509.721, 419.442, 52889.270 25/04/01,15:42:44,07,10,1, 11.8,1,1, 4.598, 10509.737, 419.425, 52889.370 25/04/01,15:42:44,08,10,1, 11.8,1,1, 4.598, 10509.720, 419.425, 52889.362 25/04/01,15:42:44,09,10,1, 11.8,1,1, 4.598, 10509.719, 419.441, 52889.307 25/04/01,15:42:44,10,10,1, 11.8,1,1, 4.598, 10509.735, 419.450, 52889.369 25/04/01,15:42:44,11,10,1, 11.8,1,1, 4.598, 10509.721, 419.445, 52889.349 25/04/01,15:42:44,12,10,1, 11.8,1,1, 4.598, 10509.725, 419.451, 52889.379 25/04/01,15:42:44,13,10,1, 11.8,1,1, 4.598, 10509.758, 419.435, 52889.380 25/04/01,15:42:44,14,10,1, 11.8,1,1, 4.598, 10509.736, 419.446, 52889.307 25/04/01,15:42:44,15,10,1, 11.8,1,1, 4.598, 10509.742, 419.445, 52889.331 25/04/01,15:42:44,16,10,1, 11.8,1,1, 4.598, 10509.739, 419.439, 52889.299 25/04/01,15:42:44,17,10,1, 11.8,1,1, 4.598, 10509.734, 419.427, 52889.398 25/04/01,15:42:44,18,10,1, 11.8,1,1, 4.598, 10509.748, 419.431, 52889.370 25/04/01,15:42:44,19,10,1, 11.8,1,1, 4.598, 10509.736, 419.441, 52889.370 25/04/01,15:42:45,00,11,1, 11.9,1,1, 4.602, 10509.728, 419.441, 52889.370 25/04/01,15:42:45,01,11,1, 11.9,1,1, 4.602, 10509.753, 419.452, 52889.300 25/04/01,15:42:45,02,11,1, 11.9,1,1, 4.602, 10509.748, 419.449, 52889.372 25/04/01,15:42:45,03,11,1, 11.9,1,1, 4.602, 10509.742, 419.454, 52889.348 25/04/01,15:42:45,04,11,1, 11.9,1,1, 4.602, 10509.735, 419.446, 52889.305 25/04/01,15:42:45,05,11,1, 11.9,1,1, 4.602, 10509.745, 419.453, 52889.388 25/04/01,15:42:45,06,11,1, 11.9,1,1, 4.602, 10509.736, 419.449, 52889.538 25/04/01,15:42:45,07,11,1, 11.9,1,1, 4.602, 10509.768, 419.410, 52889.222 25/04/01,15:42:45,08,11,1, 11.9,1,1, 4.602, 10509.760, 419.446, 52889.312 25/04/01,15:42:45,09,11,1, 11.9,1,1, 4.602, 10509.747, 419.431, 52889.271 25/04/01,15:42:45,10,11,1, 11.9,1,1, 4.602, 10509.749, 419.425, 52889.286 25/04/01,15:42:45,11,11,1, 11.9,1,1, 4.602, 10509.779, 419.436, 52889.195 25/04/01,15:42:45,12,11,1, 11.9,1,1, 4.602, 10509.773, 419.473, 52889.341 25/04/01,15:42:45,13,11,1, 11.9,1,1, 4.602, 10509.749, 419.456, 52889.332 25/04/01,15:42:45,14,11,1, 11.9,1,1, 4.602, 10509.755, 419.448, 52889.304 25/04/01,15:42:45,15,11,1, 11.9,1,1, 4.602, 10509.750, 419.438, 52889.291 25/04/01,15:42:45,16,11,1, 11.9,1,1, 4.602, 10509.762, 419.460, 52889.348 25/04/01,15:42:45,17,11,1, 11.9,1,1, 4.602, 10509.739, 419.463, 52889.345 25/04/01,15:42:45,18,11,1, 11.9,1,1, 4.602, 10509.737, 419.464, 52889.371 25/04/01,15:42:45,19,11,1, 11.9,1,1, 4.602, 10509.722, 419.455, 52889.292 25/04/01,15:42:46,00,09,1, 12.0,1,1, 4.599, 10509.720, 419.455, 52889.292 25/04/01,15:42:46,01,09,1, 12.0,1,1, 4.599, 10509.755, 419.467, 52889.353 25/04/01,15:42:46,02,09,1, 12.0,1,1, 4.599, 10509.752, 419.467, 52889.382 25/04/01,15:42:46,03,09,1, 12.0,1,1, 4.599, 10509.707, 419.466, 52889.386 25/04/01,15:42:46,04,09,1, 12.0,1,1, 4.599, 10509.719, 419.452, 52889.350 25/04/01,15:42:46,05,09,1, 12.0,1,1, 4.599, 10509.746, 419.482, 52889.355 25/04/01,15:42:46,06,09,1, 12.0,1,1, 4.599, 10509.757, 419.450, 52889.318 25/04/01,15:42:46,07,09,1, 12.0,1,1, 4.599, 10509.751, 419.459, 52889.345 25/04/01,15:42:46,08,09,1, 12.0,1,1, 4.599, 10509.754, 419.481, 52889.288 25/04/01,15:42:46,09,09,1, 12.0,1,1, 4.599, 10509.744, 419.508, 52889.359 25/04/01,15:42:46,10,09,1, 12.0,1,1, 4.599, 10509.762, 419.475, 52889.295 25/04/01,15:42:46,11,09,1, 12.0,1,1, 4.599, 10509.766, 419.513, 52889.387 25/04/01,15:42:46,12,09,1, 12.0,1,1, 4.599, 10509.759, 419.505, 52889.383 25/04/01,15:42:46,13,09,1, 12.0,1,1, 4.599, 10509.761, 419.499, 52889.361 25/04/01,15:42:46,14,09,1, 12.0,1,1, 4.599, 10509.757, 419.486, 52889.362 25/04/01,15:42:46,15,09,1, 12.0,1,1, 4.599, 10509.759, 419.489, 52889.311 25/04/01,15:42:46,16,09,1, 12.0,1,1, 4.599, 10509.753, 419.487, 52889.328 25/04/01,15:42:46,17,09,1, 12.0,1,1, 4.599, 10509.739, 419.480, 52889.341 25/04/01,15:42:46,18,09,1, 12.0,1,1, 4.599, 10509.743, 419.470, 52889.362 25/04/01,15:42:46,19,09,1, 12.0,1,1, 4.599, 10509.762, 419.485, 52889.324 25/04/01,15:42:47,00,10,1, 11.9,1,1, 4.599, 10509.753, 419.485, 52889.324 25/04/01,15:42:47,01,10,1, 11.9,1,1, 4.599, 10509.723, 419.492, 52889.351 25/04/01,15:42:47,02,10,1, 11.9,1,1, 4.599, 10509.751, 419.477, 52889.357 25/04/01,15:42:47,03,10,1, 11.9,1,1, 4.599, 10509.749, 419.470, 52889.372 25/04/01,15:42:47,04,10,1, 11.9,1,1, 4.599, 10509.769, 419.476, 52889.415 25/04/01,15:42:47,05,10,1, 11.9,1,1, 4.599, 10509.738, 419.497, 52889.361 25/04/01,15:42:47,06,10,1, 11.9,1,1, 4.599, 10509.760, 419.480, 52889.315 25/04/01,15:42:47,07,10,1, 11.9,1,1, 4.599, 10509.759, 419.469, 52889.324 25/04/01,15:42:47,08,10,1, 11.9,1,1, 4.599, 10509.731, 419.468, 52889.407 25/04/01,15:42:47,09,10,1, 11.9,1,1, 4.599, 10509.745, 419.467, 52889.271 25/04/01,15:42:47,10,10,1, 11.9,1,1, 4.599, 10509.721, 419.471, 52889.388 25/04/01,15:42:47,11,10,1, 11.9,1,1, 4.599, 10509.746, 419.462, 52889.349 25/04/01,15:42:47,12,10,1, 11.9,1,1, 4.599, 10509.742, 419.481, 52889.346 25/04/01,15:42:47,13,10,1, 11.9,1,1, 4.599, 10509.746, 419.486, 52889.333 25/04/01,15:42:47,14,10,1, 11.9,1,1, 4.599, 10509.749, 419.484, 52889.400 25/04/01,15:42:47,15,10,1, 11.9,1,1, 4.599, 10509.743, 419.465, 52889.310 25/04/01,15:42:47,16,10,1, 11.9,1,1, 4.599, 10509.744, 419.470, 52889.371 25/04/01,15:42:47,17,10,1, 11.9,1,1, 4.599, 10509.746, 419.481, 52889.395 25/04/01,15:42:47,18,10,1, 11.9,1,1, 4.599, 10509.772, 419.470, 52889.319 25/04/01,15:42:47,19,10,1, 11.9,1,1, 4.599, 10509.746, 419.473, 52889.408 25/04/01,15:42:48,00,09,1, 11.9,1,1, 4.599, 10509.745, 419.473, 52889.408 25/04/01,15:42:48,01,09,1, 11.9,1,1, 4.599, 10509.732, 419.496, 52889.383 25/04/01,15:42:48,02,09,1, 11.9,1,1, 4.599, 10509.731, 419.485, 52889.373 25/04/01,15:42:48,03,09,1, 11.9,1,1, 4.599, 10509.727, 419.497, 52889.323 25/04/01,15:42:48,04,09,1, 11.9,1,1, 4.599, 10509.762, 419.492, 52889.351 25/04/01,15:42:48,05,09,1, 11.9,1,1, 4.599, 10509.757, 419.507, 52889.375 25/04/01,15:42:48,06,09,1, 11.9,1,1, 4.599, 10509.735, 419.486, 52889.381 25/04/01,15:42:48,07,09,1, 11.9,1,1, 4.599, 10509.750, 419.478, 52889.409 25/04/01,15:42:48,08,09,1, 11.9,1,1, 4.599, 10509.729, 419.501, 52889.428 25/04/01,15:42:48,09,09,1, 11.9,1,1, 4.599, 10509.736, 419.479, 52889.347 25/04/01,15:42:48,10,09,1, 11.9,1,1, 4.599, 10509.762, 419.503, 52889.383 25/04/01,15:42:48,11,09,1, 11.9,1,1, 4.599, 10509.762, 419.490, 52889.395 25/04/01,15:42:48,12,09,1, 11.9,1,1, 4.599, 10509.752, 419.510, 52889.400 25/04/01,15:42:48,13,09,1, 11.9,1,1, 4.599, 10509.752, 419.494, 52889.432 25/04/01,15:42:48,14,09,1, 11.9,1,1, 4.599, 10509.737, 419.473, 52889.343 25/04/01,15:42:48,15,09,1, 11.9,1,1, 4.599, 10509.759, 419.516, 52889.413 25/04/01,15:42:48,16,09,1, 11.9,1,1, 4.599, 10509.748, 419.506, 52889.343 25/04/01,15:42:48,17,09,1, 11.9,1,1, 4.599, 10509.749, 419.507, 52889.359 25/04/01,15:42:48,18,09,1, 11.9,1,1, 4.599, 10509.764, 419.484, 52889.404 25/04/01,15:42:48,19,09,1, 11.9,1,1, 4.599, 10509.756, 419.525, 52889.399 25/04/01,15:42:49,00,10,1, 11.9,1,1, 4.595, 10509.753, 419.525, 52889.399 25/04/01,15:42:49,01,10,1, 11.9,1,1, 4.595, 10509.760, 419.515, 52889.408 25/04/01,15:42:49,02,10,1, 11.9,1,1, 4.595, 10509.760, 419.494, 52889.351 25/04/01,15:42:49,03,10,1, 11.9,1,1, 4.595, 10509.752, 419.509, 52889.346 25/04/01,15:42:49,04,10,1, 11.9,1,1, 4.595, 10509.769, 419.524, 52889.358 25/04/01,15:42:49,05,10,1, 11.9,1,1, 4.595, 10509.740, 419.525, 52889.400 25/04/01,15:42:49,06,10,1, 11.9,1,1, 4.595, 10509.761, 419.506, 52889.414 25/04/01,15:42:49,07,10,1, 11.9,1,1, 4.595, 10509.773, 419.511, 52889.421 25/04/01,15:42:49,08,10,1, 11.9,1,1, 4.595, 10509.769, 419.502, 52889.406 25/04/01,15:42:49,09,10,1, 11.9,1,1, 4.595, 10509.755, 419.502, 52889.390 25/04/01,15:42:49,10,10,1, 11.9,1,1, 4.595, 10509.766, 419.492, 52889.360 25/04/01,15:42:49,11,10,1, 11.9,1,1, 4.595, 10509.759, 419.484, 52889.421 25/04/01,15:42:49,12,10,1, 11.9,1,1, 4.595, 10509.770, 419.496, 52889.402 25/04/01,15:42:49,13,10,1, 11.9,1,1, 4.595, 10509.796, 419.524, 52889.351 25/04/01,15:42:49,14,10,1, 11.9,1,1, 4.595, 10509.772, 419.506, 52889.332 25/04/01,15:42:49,15,10,1, 11.9,1,1, 4.595, 10509.765, 419.525, 52889.422 25/04/01,15:42:49,16,10,1, 11.9,1,1, 4.595, 10509.772, 419.506, 52889.365 25/04/01,15:42:49,17,10,1, 11.9,1,1, 4.595, 10509.776, 419.517, 52889.371 25/04/01,15:42:49,18,10,1, 11.9,1,1, 4.595, 10509.757, 419.519, 52889.396 25/04/01,15:42:49,19,10,1, 11.9,1,1, 4.595, 10509.778, 419.505, 52889.365 25/04/01,15:42:50,00,09,1, 12.0,1,1, 4.600, 10509.778, 419.505, 52889.365 25/04/01,15:42:50,01,09,1, 12.0,1,1, 4.600, 10509.777, 419.515, 52889.409 25/04/01,15:42:50,02,09,1, 12.0,1,1, 4.600, 10509.759, 419.528, 52889.427 25/04/01,15:42:50,03,09,1, 12.0,1,1, 4.600, 10509.769, 419.534, 52889.408 25/04/01,15:42:50,04,09,1, 12.0,1,1, 4.600, 10509.750, 419.544, 52889.405 25/04/01,15:42:50,05,09,1, 12.0,1,1, 4.600, 10509.774, 419.524, 52889.401 25/04/01,15:42:50,06,09,1, 12.0,1,1, 4.600, 10509.764, 419.513, 52889.367 25/04/01,15:42:50,07,09,1, 12.0,1,1, 4.600, 10509.762, 419.501, 52889.385 25/04/01,15:42:50,08,09,1, 12.0,1,1, 4.600, 10509.779, 419.504, 52889.432 25/04/01,15:42:50,09,09,1, 12.0,1,1, 4.600, 10509.757, 419.521, 52889.314 25/04/01,15:42:50,10,09,1, 12.0,1,1, 4.600, 10509.765, 419.512, 52889.388 25/04/01,15:42:50,11,09,1, 12.0,1,1, 4.600, 10509.763, 419.511, 52889.391 25/04/01,15:42:50,12,09,1, 12.0,1,1, 4.600, 10509.756, 419.529, 52889.400 25/04/01,15:42:50,13,09,1, 12.0,1,1, 4.600, 10509.774, 419.548, 52889.442 25/04/01,15:42:50,14,09,1, 12.0,1,1, 4.600, 10509.778, 419.546, 52889.420 25/04/01,15:42:50,15,09,1, 12.0,1,1, 4.600, 10509.750, 419.524, 52889.383 25/04/01,15:42:50,16,09,1, 12.0,1,1, 4.600, 10509.772, 419.511, 52889.367 25/04/01,15:42:50,17,09,1, 12.0,1,1, 4.600, 10509.769, 419.533, 52889.410 25/04/01,15:42:50,18,09,1, 12.0,1,1, 4.600, 10509.779, 419.495, 52889.403 25/04/01,15:42:50,19,09,1, 12.0,1,1, 4.600, 10509.777, 419.509, 52889.406 25/04/01,15:42:51,00,09,1, 11.9,1,1, 4.596, 10509.770, 419.509, 52889.406 25/04/01,15:42:51,01,09,1, 11.9,1,1, 4.596, 10509.794, 419.528, 52889.432 25/04/01,15:42:51,02,09,1, 11.9,1,1, 4.596, 10509.765, 419.513, 52889.408 25/04/01,15:42:51,03,09,1, 11.9,1,1, 4.596, 10509.763, 419.527, 52889.362 25/04/01,15:42:51,04,09,1, 11.9,1,1, 4.596, 10509.761, 419.526, 52889.381 25/04/01,15:42:51,05,09,1, 11.9,1,1, 4.596, 10509.750, 419.512, 52889.423 25/04/01,15:42:51,06,09,1, 11.9,1,1, 4.596, 10509.781, 419.524, 52889.392 25/04/01,15:42:51,07,09,1, 11.9,1,1, 4.596, 10509.757, 419.504, 52889.406 25/04/01,15:42:51,08,09,1, 11.9,1,1, 4.596, 10509.795, 419.512, 52889.420 25/04/01,15:42:51,09,09,1, 11.9,1,1, 4.596, 10509.760, 419.524, 52889.448 25/04/01,15:42:51,10,09,1, 11.9,1,1, 4.596, 10509.759, 419.495, 52889.415 25/04/01,15:42:51,11,09,1, 11.9,1,1, 4.596, 10509.806, 419.510, 52889.399 25/04/01,15:42:51,12,09,1, 11.9,1,1, 4.596, 10509.786, 419.510, 52889.367 25/04/01,15:42:51,13,09,1, 11.9,1,1, 4.596, 10509.775, 419.520, 52889.388 25/04/01,15:42:51,14,09,1, 11.9,1,1, 4.596, 10509.793, 419.537, 52889.427 25/04/01,15:42:51,15,09,1, 11.9,1,1, 4.596, 10509.766, 419.546, 52889.483 25/04/01,15:42:51,16,09,1, 11.9,1,1, 4.596, 10509.765, 419.522, 52889.414 25/04/01,15:42:51,17,09,1, 11.9,1,1, 4.596, 10509.764, 419.516, 52889.385 25/04/01,15:42:51,18,09,1, 11.9,1,1, 4.596, 10509.781, 419.535, 52889.410 25/04/01,15:42:51,19,09,1, 11.9,1,1, 4.596, 10509.775, 419.519, 52889.434 25/04/01,15:42:52,00,09,1, 11.9,1,1, 4.599, 10509.770, 419.519, 52889.434 25/04/01,15:42:52,01,09,1, 11.9,1,1, 4.599, 10509.795, 419.543, 52889.393 25/04/01,15:42:52,02,09,1, 11.9,1,1, 4.599, 10509.792, 419.527, 52889.459 25/04/01,15:42:52,03,09,1, 11.9,1,1, 4.599, 10509.764, 419.557, 52889.387 25/04/01,15:42:52,04,09,1, 11.9,1,1, 4.599, 10509.764, 419.565, 52889.418 25/04/01,15:42:52,05,09,1, 11.9,1,1, 4.599, 10509.766, 419.548, 52889.484 25/04/01,15:42:52,06,09,1, 11.9,1,1, 4.599, 10509.766, 419.570, 52889.402 25/04/01,15:42:52,07,09,1, 11.9,1,1, 4.599, 10509.764, 419.554, 52889.419 25/04/01,15:42:52,08,09,1, 11.9,1,1, 4.599, 10509.776, 419.521, 52889.422 25/04/01,15:42:52,09,09,1, 11.9,1,1, 4.599, 10509.771, 419.501, 52889.491 25/04/01,15:42:52,10,09,1, 11.9,1,1, 4.599, 10509.791, 419.517, 52889.344 25/04/01,15:42:52,11,09,1, 11.9,1,1, 4.599, 10509.782, 419.524, 52889.399 25/04/01,15:42:52,12,09,1, 11.9,1,1, 4.599, 10509.781, 419.541, 52889.424 25/04/01,15:42:52,13,09,1, 11.9,1,1, 4.599, 10509.763, 419.550, 52889.491 25/04/01,15:42:52,14,09,1, 11.9,1,1, 4.599, 10509.775, 419.530, 52889.463 25/04/01,15:42:52,15,09,1, 11.9,1,1, 4.599, 10509.776, 419.560, 52889.432 25/04/01,15:42:52,16,09,1, 11.9,1,1, 4.599, 10509.765, 419.570, 52889.475 25/04/01,15:42:52,17,09,1, 11.9,1,1, 4.599, 10509.764, 419.549, 52889.456 25/04/01,15:42:52,18,09,1, 11.9,1,1, 4.599, 10509.757, 419.541, 52889.412 25/04/01,15:42:52,19,09,1, 11.9,1,1, 4.599, 10509.801, 419.550, 52889.550 25/04/01,15:42:53,00,09,1, 11.9,1,1, 4.598, 10509.795, 419.550, 52889.550 25/04/01,15:42:53,01,09,1, 11.9,1,1, 4.598, 10509.743, 419.549, 52889.405 25/04/01,15:42:53,02,09,1, 11.9,1,1, 4.598, 10509.775, 419.537, 52889.439 25/04/01,15:42:53,03,09,1, 11.9,1,1, 4.598, 10509.760, 419.551, 52889.375 25/04/01,15:42:53,04,09,1, 11.9,1,1, 4.598, 10509.794, 419.567, 52889.473 25/04/01,15:42:53,05,09,1, 11.9,1,1, 4.598, 10509.775, 419.569, 52889.490 25/04/01,15:42:53,06,09,1, 11.9,1,1, 4.598, 10509.781, 419.555, 52889.415 25/04/01,15:42:53,07,09,1, 11.9,1,1, 4.598, 10509.764, 419.564, 52889.426 25/04/01,15:42:53,08,09,1, 11.9,1,1, 4.598, 10509.778, 419.526, 52889.413 25/04/01,15:42:53,09,09,1, 11.9,1,1, 4.598, 10509.777, 419.564, 52889.416 25/04/01,15:42:53,10,09,1, 11.9,1,1, 4.598, 10509.784, 419.536, 52889.474 25/04/01,15:42:53,11,09,1, 11.9,1,1, 4.598, 10509.773, 419.533, 52889.512 25/04/01,15:42:53,12,09,1, 11.9,1,1, 4.598, 10509.767, 419.545, 52889.490 25/04/01,15:42:53,13,09,1, 11.9,1,1, 4.598, 10509.785, 419.547, 52889.420 25/04/01,15:42:53,14,09,1, 11.9,1,1, 4.598, 10509.794, 419.535, 52889.458 25/04/01,15:42:53,15,09,1, 11.9,1,1, 4.598, 10509.795, 419.583, 52889.501 25/04/01,15:42:53,16,09,1, 11.9,1,1, 4.598, 10509.787, 419.559, 52889.504 25/04/01,15:42:53,17,09,1, 11.9,1,1, 4.598, 10509.787, 419.550, 52889.483 25/04/01,15:42:53,18,09,1, 11.9,1,1, 4.598, 10509.783, 419.554, 52889.419 25/04/01,15:42:53,19,09,1, 11.9,1,1, 4.598, 10509.787, 419.551, 52889.482 25/04/01,15:42:54,00,10,1, 11.9,1,1, 4.599, 10509.787, 419.551, 52889.482 25/04/01,15:42:54,01,10,1, 11.9,1,1, 4.599, 10509.768, 419.530, 52889.461 25/04/01,15:42:54,02,10,1, 11.9,1,1, 4.599, 10509.803, 419.554, 52889.450 25/04/01,15:42:54,03,10,1, 11.9,1,1, 4.599, 10509.802, 419.557, 52889.489 25/04/01,15:42:54,04,10,1, 11.9,1,1, 4.599, 10509.796, 419.566, 52889.506 25/04/01,15:42:54,05,10,1, 11.9,1,1, 4.599, 10509.784, 419.538, 52889.495 25/04/01,15:42:54,06,10,1, 11.9,1,1, 4.599, 10509.799, 419.550, 52889.465 25/04/01,15:42:54,07,10,1, 11.9,1,1, 4.599, 10509.773, 419.561, 52889.468 25/04/01,15:42:54,08,10,1, 11.9,1,1, 4.599, 10509.763, 419.520, 52889.482 25/04/01,15:42:54,09,10,1, 11.9,1,1, 4.599, 10509.755, 419.573, 52889.529 25/04/01,15:42:54,10,10,1, 11.9,1,1, 4.599, 10509.778, 419.554, 52889.457 25/04/01,15:42:54,11,10,1, 11.9,1,1, 4.599, 10509.782, 419.521, 52889.511 25/04/01,15:42:54,12,10,1, 11.9,1,1, 4.599, 10509.745, 419.566, 52889.534 25/04/01,15:42:54,13,10,1, 11.9,1,1, 4.599, 10509.792, 419.581, 52889.472 25/04/01,15:42:54,14,10,1, 11.9,1,1, 4.599, 10509.785, 419.564, 52889.472 25/04/01,15:42:54,15,10,1, 11.9,1,1, 4.599, 10509.760, 419.569, 52889.497 25/04/01,15:42:54,16,10,1, 11.9,1,1, 4.599, 10509.777, 419.569, 52889.473 25/04/01,15:42:54,17,10,1, 11.9,1,1, 4.599, 10509.765, 419.569, 52889.524 25/04/01,15:42:54,18,10,1, 11.9,1,1, 4.599, 10509.788, 419.528, 52889.453 25/04/01,15:42:54,19,10,1, 11.9,1,1, 4.599, 10509.783, 419.546, 52889.516 25/04/01,15:42:55,00,10,1, 11.9,1,1, 4.600, 10509.778, 419.546, 52889.516 25/04/01,15:42:55,01,10,1, 11.9,1,1, 4.600, 10509.797, 419.549, 52889.499 25/04/01,15:42:55,02,10,1, 11.9,1,1, 4.600, 10509.812, 419.549, 52889.461 25/04/01,15:42:55,03,10,1, 11.9,1,1, 4.600, 10509.780, 419.557, 52889.498 25/04/01,15:42:55,04,10,1, 11.9,1,1, 4.600, 10509.792, 419.563, 52889.500 25/04/01,15:42:55,05,10,1, 11.9,1,1, 4.600, 10509.804, 419.558, 52889.481 25/04/01,15:42:55,06,10,1, 11.9,1,1, 4.600, 10509.786, 419.579, 52889.519 25/04/01,15:42:55,07,10,1, 11.9,1,1, 4.600, 10509.791, 419.570, 52889.535 25/04/01,15:42:55,08,10,1, 11.9,1,1, 4.600, 10509.780, 419.579, 52889.502 25/04/01,15:42:55,09,10,1, 11.9,1,1, 4.600, 10509.785, 419.550, 52889.454 25/04/01,15:42:55,10,10,1, 11.9,1,1, 4.600, 10509.807, 419.550, 52889.528 25/04/01,15:42:55,11,10,1, 11.9,1,1, 4.600, 10509.796, 419.558, 52889.524 25/04/01,15:42:55,12,10,1, 11.9,1,1, 4.600, 10509.799, 419.554, 52889.538 25/04/01,15:42:55,13,10,1, 11.9,1,1, 4.600, 10509.790, 419.565, 52889.528 25/04/01,15:42:55,14,10,1, 11.9,1,1, 4.600, 10509.783, 419.568, 52889.488 25/04/01,15:42:55,15,10,1, 11.9,1,1, 4.600, 10509.795, 419.571, 52889.559 25/04/01,15:42:55,16,10,1, 11.9,1,1, 4.600, 10509.801, 419.551, 52889.485 25/04/01,15:42:55,17,10,1, 11.9,1,1, 4.600, 10509.779, 419.544, 52889.535 25/04/01,15:42:55,18,10,1, 11.9,1,1, 4.600, 10509.803, 419.555, 52889.493 25/04/01,15:42:55,19,10,1, 11.9,1,1, 4.600, 10509.778, 419.550, 52889.546 25/04/01,15:42:56,00,10,1, 11.9,1,1, 4.598, 10509.770, 419.550, 52889.546 25/04/01,15:42:56,01,10,1, 11.9,1,1, 4.598, 10509.802, 419.547, 52889.515 25/04/01,15:42:56,02,10,1, 11.9,1,1, 4.598, 10509.799, 419.556, 52889.484 25/04/01,15:42:56,03,10,1, 11.9,1,1, 4.598, 10509.785, 419.564, 52889.486 25/04/01,15:42:56,04,10,1, 11.9,1,1, 4.598, 10509.797, 419.551, 52889.548 25/04/01,15:42:56,05,10,1, 11.9,1,1, 4.598, 10509.808, 419.571, 52889.540 25/04/01,15:42:56,06,10,1, 11.9,1,1, 4.598, 10509.761, 419.532, 52889.483 25/04/01,15:42:56,07,10,1, 11.9,1,1, 4.598, 10509.765, 419.580, 52889.629 25/04/01,15:42:56,08,10,1, 11.9,1,1, 4.598, 10509.819, 419.556, 52889.504 25/04/01,15:42:56,09,10,1, 11.9,1,1, 4.598, 10509.790, 419.546, 52889.490 25/04/01,15:42:56,10,10,1, 11.9,1,1, 4.598, 10509.800, 419.546, 52889.482 25/04/01,15:42:56,11,10,1, 11.9,1,1, 4.598, 10509.809, 419.549, 52889.492 25/04/01,15:42:56,12,10,1, 11.9,1,1, 4.598, 10509.792, 419.552, 52889.483 25/04/01,15:42:56,13,10,1, 11.9,1,1, 4.598, 10509.788, 419.554, 52889.536 25/04/01,15:42:56,14,10,1, 11.9,1,1, 4.598, 10509.786, 419.554, 52889.503 25/04/01,15:42:56,15,10,1, 11.9,1,1, 4.598, 10509.790, 419.549, 52889.455 25/04/01,15:42:56,16,10,1, 11.9,1,1, 4.598, 10509.826, 419.565, 52889.535 25/04/01,15:42:56,17,10,1, 11.9,1,1, 4.598, 10509.799, 419.569, 52889.525 25/04/01,15:42:56,18,10,1, 11.9,1,1, 4.598, 10509.798, 419.570, 52889.555 25/04/01,15:42:56,19,10,1, 11.9,1,1, 4.598, 10509.792, 419.556, 52889.493 25/04/01,15:42:57,00,09,1, 11.9,1,1, 4.600, 10509.787, 419.556, 52889.493 25/04/01,15:42:57,01,09,1, 11.9,1,1, 4.600, 10509.795, 419.575, 52889.500 25/04/01,15:42:57,02,09,1, 11.9,1,1, 4.600, 10509.821, 419.583, 52889.569 25/04/01,15:42:57,03,09,1, 11.9,1,1, 4.600, 10509.797, 419.554, 52889.556 25/04/01,15:42:57,04,09,1, 11.9,1,1, 4.600, 10509.798, 419.547, 52889.601 25/04/01,15:42:57,05,09,1, 11.9,1,1, 4.600, 10509.803, 419.574, 52889.526 25/04/01,15:42:57,06,09,1, 11.9,1,1, 4.600, 10509.797, 419.581, 52889.663 25/04/01,15:42:57,07,09,1, 11.9,1,1, 4.600, 10509.831, 419.566, 52889.588 25/04/01,15:42:57,08,09,1, 11.9,1,1, 4.600, 10509.835, 419.549, 52889.545 25/04/01,15:42:57,09,09,1, 11.9,1,1, 4.600, 10509.810, 419.569, 52889.602 25/04/01,15:42:57,10,09,1, 11.9,1,1, 4.600, 10509.801, 419.579, 52889.651 25/04/01,15:42:57,11,09,1, 11.9,1,1, 4.600, 10509.822, 419.584, 52889.631 25/04/01,15:42:57,12,09,1, 11.9,1,1, 4.600, 10509.789, 419.579, 52889.636 25/04/01,15:42:57,13,09,1, 11.9,1,1, 4.600, 10509.809, 419.566, 52889.690 25/04/01,15:42:57,14,09,1, 11.9,1,1, 4.600, 10509.838, 419.562, 52889.592 25/04/01,15:42:57,15,09,1, 11.9,1,1, 4.600, 10509.795, 419.596, 52889.643 25/04/01,15:42:57,16,09,1, 11.9,1,1, 4.600, 10509.812, 419.591, 52889.684 25/04/01,15:42:57,17,09,1, 11.9,1,1, 4.600, 10509.817, 419.561, 52889.559 25/04/01,15:42:57,18,09,1, 11.9,1,1, 4.600, 10509.806, 419.560, 52889.566 25/04/01,15:42:57,19,09,1, 11.9,1,1, 4.600, 10509.816, 419.540, 52889.581 25/04/01,15:42:58,00,09,1, 12.0,1,1, 4.597, 10509.812, 419.540, 52889.581 25/04/01,15:42:58,01,09,1, 12.0,1,1, 4.597, 10509.805, 419.567, 52889.616 25/04/01,15:42:58,02,09,1, 12.0,1,1, 4.597, 10509.789, 419.585, 52889.578 25/04/01,15:42:58,03,09,1, 12.0,1,1, 4.597, 10509.812, 419.532, 52889.487 25/04/01,15:42:58,04,09,1, 12.0,1,1, 4.597, 10509.773, 419.573, 52889.631 25/04/01,15:42:58,05,09,1, 12.0,1,1, 4.597, 10509.796, 419.574, 52889.606 25/04/01,15:42:58,06,09,1, 12.0,1,1, 4.597, 10509.795, 419.567, 52889.575 25/04/01,15:42:58,07,09,1, 12.0,1,1, 4.597, 10509.800, 419.566, 52889.598 25/04/01,15:42:58,08,09,1, 12.0,1,1, 4.597, 10509.784, 419.578, 52889.815 25/04/01,15:42:58,09,09,1, 12.0,1,1, 4.597, 10509.782, 419.564, 52889.626 25/04/01,15:42:58,10,09,1, 12.0,1,1, 4.597, 10509.775, 419.570, 52889.637 25/04/01,15:42:58,11,09,1, 12.0,1,1, 4.597, 10509.803, 419.542, 52889.621 25/04/01,15:42:58,12,09,1, 12.0,1,1, 4.597, 10509.804, 419.548, 52889.631 25/04/01,15:42:58,13,09,1, 12.0,1,1, 4.597, 10509.813, 419.587, 52889.632 25/04/01,15:42:58,14,09,1, 12.0,1,1, 4.597, 10509.809, 419.568, 52889.627 25/04/01,15:42:58,15,09,1, 12.0,1,1, 4.597, 10509.795, 419.573, 52889.672 25/04/01,15:42:58,16,09,1, 12.0,1,1, 4.597, 10509.776, 419.555, 52889.615 25/04/01,15:42:58,17,09,1, 12.0,1,1, 4.597, 10509.802, 419.570, 52889.663 25/04/01,15:42:58,18,09,1, 12.0,1,1, 4.597, 10509.805, 419.578, 52889.669 25/04/01,15:42:58,19,09,1, 12.0,1,1, 4.597, 10509.809, 419.568, 52889.624 25/04/01,15:42:59,00,10,1, 11.9,1,1, 4.600, 10509.803, 419.568, 52889.624 25/04/01,15:42:59,01,10,1, 11.9,1,1, 4.600, 10509.798, 419.575, 52889.595 25/04/01,15:42:59,02,10,1, 11.9,1,1, 4.600, 10509.814, 419.580, 52889.639 25/04/01,15:42:59,03,10,1, 11.9,1,1, 4.600, 10509.794, 419.569, 52889.624 25/04/01,15:42:59,04,10,1, 11.9,1,1, 4.600, 10509.823, 419.562, 52889.555 25/04/01,15:42:59,05,10,1, 11.9,1,1, 4.600, 10509.795, 419.571, 52889.557 25/04/01,15:42:59,06,10,1, 11.9,1,1, 4.600, 10509.796, 419.568, 52889.585 25/04/01,15:42:59,07,10,1, 11.9,1,1, 4.600, 10509.768, 419.559, 52889.579 25/04/01,15:42:59,08,10,1, 11.9,1,1, 4.600, 10509.792, 419.574, 52889.580 25/04/01,15:42:59,09,10,1, 11.9,1,1, 4.600, 10509.790, 419.569, 52889.600 25/04/01,15:42:59,10,10,1, 11.9,1,1, 4.600, 10509.799, 419.594, 52889.661 25/04/01,15:42:59,11,10,1, 11.9,1,1, 4.600, 10509.776, 419.542, 52889.613 25/04/01,15:42:59,12,10,1, 11.9,1,1, 4.600, 10509.795, 419.578, 52889.612 25/04/01,15:42:59,13,10,1, 11.9,1,1, 4.600, 10509.799, 419.575, 52889.629 25/04/01,15:42:59,14,10,1, 11.9,1,1, 4.600, 10509.799, 419.591, 52889.672 25/04/01,15:42:59,15,10,1, 11.9,1,1, 4.600, 10509.795, 419.584, 52889.613 25/04/01,15:42:59,16,10,1, 11.9,1,1, 4.600, 10509.787, 419.576, 52889.663 25/04/01,15:42:59,17,10,1, 11.9,1,1, 4.600, 10509.818, 419.576, 52889.560 25/04/01,15:42:59,18,10,1, 11.9,1,1, 4.600, 10509.806, 419.547, 52889.628 25/04/01,15:42:59,19,10,1, 11.9,1,1, 4.600, 10509.805, 419.567, 52889.579 25/04/01,15:43:00,00,09,1, 11.9,1,1, 4.596, 10509.803, 419.567, 52889.579 25/04/01,15:43:00,01,09,1, 11.9,1,1, 4.596, 10509.804, 419.577, 52889.626 25/04/01,15:43:00,02,09,1, 11.9,1,1, 4.596, 10509.787, 419.559, 52889.537 25/04/01,15:43:00,03,09,1, 11.9,1,1, 4.596, 10509.785, 419.584, 52889.518 25/04/01,15:43:00,04,09,1, 11.9,1,1, 4.596, 10509.801, 419.577, 52889.512 25/04/01,15:43:00,05,09,1, 11.9,1,1, 4.596, 10509.795, 419.600, 52889.627 25/04/01,15:43:00,06,09,1, 11.9,1,1, 4.596, 10509.774, 419.573, 52889.571 25/04/01,15:43:00,07,09,1, 11.9,1,1, 4.596, 10509.779, 419.588, 52889.566 25/04/01,15:43:00,08,09,1, 11.9,1,1, 4.596, 10509.816, 419.587, 52889.493 25/04/01,15:43:00,09,09,1, 11.9,1,1, 4.596, 10509.786, 419.584, 52889.567 25/04/01,15:43:00,10,09,1, 11.9,1,1, 4.596, 10509.773, 419.558, 52889.582 25/04/01,15:43:00,11,09,1, 11.9,1,1, 4.596, 10509.777, 419.537, 52889.531 25/04/01,15:43:00,12,09,1, 11.9,1,1, 4.596, 10509.782, 419.573, 52889.590 25/04/01,15:43:00,13,09,1, 11.9,1,1, 4.596, 10509.790, 419.571, 52889.564 25/04/01,15:43:00,14,09,1, 11.9,1,1, 4.596, 10509.794, 419.571, 52889.565 25/04/01,15:43:00,15,09,1, 11.9,1,1, 4.596, 10509.771, 419.585, 52889.560 25/04/01,15:43:00,16,09,1, 11.9,1,1, 4.596, 10509.781, 419.575, 52889.510 25/04/01,15:43:00,17,09,1, 11.9,1,1, 4.596, 10509.771, 419.591, 52889.503 25/04/01,15:43:00,18,09,1, 11.9,1,1, 4.596, 10509.773, 419.580, 52889.567 25/04/01,15:43:00,19,09,1, 11.9,1,1, 4.596, 10509.771, 419.601, 52889.566 25/04/01,15:43:01,00,10,1, 11.8,1,1, 4.599, 10509.770, 419.601, 52889.566 25/04/01,15:43:01,01,10,1, 11.8,1,1, 4.599, 10509.776, 419.588, 52889.552 25/04/01,15:43:01,02,10,1, 11.8,1,1, 4.599, 10509.772, 419.580, 52889.588 25/04/01,15:43:01,03,10,1, 11.8,1,1, 4.599, 10509.755, 419.555, 52889.592 25/04/01,15:43:01,04,10,1, 11.8,1,1, 4.599, 10509.773, 419.576, 52889.559 25/04/01,15:43:01,05,10,1, 11.8,1,1, 4.599, 10509.749, 419.581, 52889.549 25/04/01,15:43:01,06,10,1, 11.8,1,1, 4.599, 10509.793, 419.588, 52889.537 25/04/01,15:43:01,07,10,1, 11.8,1,1, 4.599, 10509.761, 419.612, 52889.581 25/04/01,15:43:01,08,10,1, 11.8,1,1, 4.599, 10509.766, 419.611, 52889.548 25/04/01,15:43:01,09,10,1, 11.8,1,1, 4.599, 10509.780, 419.593, 52889.513 25/04/01,15:43:01,10,10,1, 11.8,1,1, 4.599, 10509.757, 419.584, 52889.599 25/04/01,15:43:01,11,10,1, 11.8,1,1, 4.599, 10509.761, 419.572, 52889.593 25/04/01,15:43:01,12,10,1, 11.8,1,1, 4.599, 10509.763, 419.571, 52889.542 25/04/01,15:43:01,13,10,1, 11.8,1,1, 4.599, 10509.795, 419.577, 52889.535 25/04/01,15:43:01,14,10,1, 11.8,1,1, 4.599, 10509.785, 419.586, 52889.557 25/04/01,15:43:01,15,10,1, 11.8,1,1, 4.599, 10509.775, 419.598, 52889.599 25/04/01,15:43:01,16,10,1, 11.8,1,1, 4.599, 10509.782, 419.593, 52889.569 25/04/01,15:43:01,17,10,1, 11.8,1,1, 4.599, 10509.777, 419.600, 52889.525 25/04/01,15:43:01,18,10,1, 11.8,1,1, 4.599, 10509.786, 419.593, 52889.539 25/04/01,15:43:01,19,10,1, 11.8,1,1, 4.599, 10509.781, 419.624, 52889.559 25/04/01,15:43:02,00,10,1, 11.9,1,1, 4.598, 10509.778, 419.624, 52889.559 25/04/01,15:43:02,01,10,1, 11.9,1,1, 4.598, 10509.779, 419.581, 52889.520 25/04/01,15:43:02,02,10,1, 11.9,1,1, 4.598, 10509.781, 419.592, 52889.566 25/04/01,15:43:02,03,10,1, 11.9,1,1, 4.598, 10509.757, 419.581, 52889.619 25/04/01,15:43:02,04,10,1, 11.9,1,1, 4.598, 10509.771, 419.593, 52889.546 25/04/01,15:43:02,05,10,1, 11.9,1,1, 4.598, 10509.797, 419.555, 52889.545 25/04/01,15:43:02,06,10,1, 11.9,1,1, 4.598, 10509.773, 419.584, 52889.557 25/04/01,15:43:02,07,10,1, 11.9,1,1, 4.598, 10509.789, 419.600, 52889.545 25/04/01,15:43:02,08,10,1, 11.9,1,1, 4.598, 10509.793, 419.594, 52889.523 25/04/01,15:43:02,09,10,1, 11.9,1,1, 4.598, 10509.772, 419.603, 52889.644 25/04/01,15:43:02,10,10,1, 11.9,1,1, 4.598, 10509.780, 419.605, 52889.576 25/04/01,15:43:02,11,10,1, 11.9,1,1, 4.598, 10509.773, 419.605, 52889.532 25/04/01,15:43:02,12,10,1, 11.9,1,1, 4.598, 10509.787, 419.614, 52889.555 25/04/01,15:43:02,13,10,1, 11.9,1,1, 4.598, 10509.781, 419.597, 52889.597 25/04/01,15:43:02,14,10,1, 11.9,1,1, 4.598, 10509.767, 419.609, 52889.604 25/04/01,15:43:02,15,10,1, 11.9,1,1, 4.598, 10509.763, 419.605, 52889.605 25/04/01,15:43:02,16,10,1, 11.9,1,1, 4.598, 10509.762, 419.594, 52889.538 25/04/01,15:43:02,17,10,1, 11.9,1,1, 4.598, 10509.760, 419.623, 52889.548 25/04/01,15:43:02,18,10,1, 11.9,1,1, 4.598, 10509.767, 419.631, 52889.625 25/04/01,15:43:02,19,10,1, 11.9,1,1, 4.598, 10509.772, 419.593, 52889.569 25/04/01,15:43:03,00,09,1, 11.9,1,1, 4.598, 10509.770, 419.593, 52889.569 25/04/01,15:43:03,01,09,1, 11.9,1,1, 4.598, 10509.750, 419.600, 52889.541 25/04/01,15:43:03,02,09,1, 11.9,1,1, 4.598, 10509.771, 419.601, 52889.510 25/04/01,15:43:03,03,09,1, 11.9,1,1, 4.598, 10509.764, 419.601, 52889.535 25/04/01,15:43:03,04,09,1, 11.9,1,1, 4.598, 10509.774, 419.601, 52889.584 25/04/01,15:43:03,05,09,1, 11.9,1,1, 4.598, 10509.784, 419.610, 52889.833 25/04/01,15:43:03,06,09,1, 11.9,1,1, 4.598, 10509.806, 419.596, 52889.564 25/04/01,15:43:03,07,09,1, 11.9,1,1, 4.598, 10509.771, 419.621, 52889.508 25/04/01,15:43:03,08,09,1, 11.9,1,1, 4.598, 10509.801, 419.616, 52889.588 25/04/01,15:43:03,09,09,1, 11.9,1,1, 4.598, 10509.781, 419.619, 52889.552 25/04/01,15:43:03,10,09,1, 11.9,1,1, 4.598, 10509.775, 419.640, 52889.602 25/04/01,15:43:03,11,09,1, 11.9,1,1, 4.598, 10509.775, 419.635, 52889.629 25/04/01,15:43:03,12,09,1, 11.9,1,1, 4.598, 10509.758, 419.628, 52889.588 25/04/01,15:43:03,13,09,1, 11.9,1,1, 4.598, 10509.788, 419.618, 52889.583 25/04/01,15:43:03,14,09,1, 11.9,1,1, 4.598, 10509.768, 419.605, 52889.545 25/04/01,15:43:03,15,09,1, 11.9,1,1, 4.598, 10509.784, 419.607, 52889.602 25/04/01,15:43:03,16,09,1, 11.9,1,1, 4.598, 10509.757, 419.601, 52889.653 25/04/01,15:43:03,17,09,1, 11.9,1,1, 4.598, 10509.755, 419.613, 52889.588 25/04/01,15:43:03,18,09,1, 11.9,1,1, 4.598, 10509.783, 419.610, 52889.637 25/04/01,15:43:03,19,09,1, 11.9,1,1, 4.598, 10509.773, 419.623, 52889.630 25/04/01,15:43:04,00,10,1, 11.9,1,1, 4.598, 10509.770, 419.623, 52889.630 25/04/01,15:43:04,01,10,1, 11.9,1,1, 4.598, 10509.770, 419.642, 52889.635 25/04/01,15:43:04,02,10,1, 11.9,1,1, 4.598, 10509.757, 419.631, 52889.645 25/04/01,15:43:04,03,10,1, 11.9,1,1, 4.598, 10509.748, 419.606, 52889.609 25/04/01,15:43:04,04,10,1, 11.9,1,1, 4.598, 10509.776, 419.600, 52889.634 25/04/01,15:43:04,05,10,1, 11.9,1,1, 4.598, 10509.755, 419.592, 52889.631 25/04/01,15:43:04,06,10,1, 11.9,1,1, 4.598, 10509.766, 419.582, 52889.644 25/04/01,15:43:04,07,10,1, 11.9,1,1, 4.598, 10509.766, 419.606, 52889.600 25/04/01,15:43:04,08,10,1, 11.9,1,1, 4.598, 10509.770, 419.598, 52889.626 25/04/01,15:43:04,09,10,1, 11.9,1,1, 4.598, 10509.739, 419.593, 52889.634 25/04/01,15:43:04,10,10,1, 11.9,1,1, 4.598, 10509.775, 419.620, 52889.591 25/04/01,15:43:04,11,10,1, 11.9,1,1, 4.598, 10509.771, 419.606, 52889.607 25/04/01,15:43:04,12,10,1, 11.9,1,1, 4.598, 10509.762, 419.624, 52889.605 25/04/01,15:43:04,13,10,1, 11.9,1,1, 4.598, 10509.766, 419.642, 52889.567 25/04/01,15:43:04,14,10,1, 11.9,1,1, 4.598, 10509.754, 419.604, 52889.563 25/04/01,15:43:04,15,10,1, 11.9,1,1, 4.598, 10509.745, 419.600, 52889.559 25/04/01,15:43:04,16,10,1, 11.9,1,1, 4.598, 10509.750, 419.603, 52889.578 25/04/01,15:43:04,17,10,1, 11.9,1,1, 4.598, 10509.752, 419.576, 52889.580 25/04/01,15:43:04,18,10,1, 11.9,1,1, 4.598, 10509.762, 419.595, 52889.606 25/04/01,15:43:04,19,10,1, 11.9,1,1, 4.598, 10509.768, 419.627, 52889.658 25/04/01,15:43:05,00,10,1, 11.9,1,1, 4.595, 10509.762, 419.627, 52889.658 25/04/01,15:43:05,01,10,1, 11.9,1,1, 4.595, 10509.750, 419.610, 52889.517 25/04/01,15:43:05,02,10,1, 11.9,1,1, 4.595, 10509.745, 419.625, 52889.651 25/04/01,15:43:05,03,10,1, 11.9,1,1, 4.595, 10509.765, 419.642, 52889.654 25/04/01,15:43:05,04,10,1, 11.9,1,1, 4.595, 10509.755, 419.603, 52889.577 25/04/01,15:43:05,05,10,1, 11.9,1,1, 4.595, 10509.778, 419.612, 52889.682 25/04/01,15:43:05,06,10,1, 11.9,1,1, 4.595, 10509.768, 419.628, 52889.613 25/04/01,15:43:05,07,10,1, 11.9,1,1, 4.595, 10509.768, 419.609, 52889.596 25/04/01,15:43:05,08,10,1, 11.9,1,1, 4.595, 10509.761, 419.598, 52889.625 25/04/01,15:43:05,09,10,1, 11.9,1,1, 4.595, 10509.759, 419.625, 52889.648 25/04/01,15:43:05,10,10,1, 11.9,1,1, 4.595, 10509.770, 419.620, 52889.650 25/04/01,15:43:05,11,10,1, 11.9,1,1, 4.595, 10509.754, 419.640, 52889.625 25/04/01,15:43:05,12,10,1, 11.9,1,1, 4.595, 10509.755, 419.633, 52889.612 25/04/01,15:43:05,13,10,1, 11.9,1,1, 4.595, 10509.767, 419.627, 52889.608 25/04/01,15:43:05,14,10,1, 11.9,1,1, 4.595, 10509.787, 419.618, 52889.575 25/04/01,15:43:05,15,10,1, 11.9,1,1, 4.595, 10509.765, 419.626, 52889.637 25/04/01,15:43:05,16,10,1, 11.9,1,1, 4.595, 10509.741, 419.600, 52889.583 25/04/01,15:43:05,17,10,1, 11.9,1,1, 4.595, 10509.782, 419.623, 52889.649 25/04/01,15:43:05,18,10,1, 11.9,1,1, 4.595, 10509.784, 419.608, 52889.648 25/04/01,15:43:05,19,10,1, 11.9,1,1, 4.595, 10509.760, 419.618, 52889.695 25/04/01,15:43:06,00,09,1, 11.9,1,1, 4.602, 10509.753, 419.618, 52889.695 25/04/01,15:43:06,01,09,1, 11.9,1,1, 4.602, 10509.758, 419.635, 52889.676 25/04/01,15:43:06,02,09,1, 11.9,1,1, 4.602, 10509.747, 419.631, 52889.665 25/04/01,15:43:06,03,09,1, 11.9,1,1, 4.602, 10509.751, 419.624, 52889.567 25/04/01,15:43:06,04,09,1, 11.9,1,1, 4.602, 10509.747, 419.638, 52889.549 25/04/01,15:43:06,05,09,1, 11.9,1,1, 4.602, 10509.740, 419.614, 52889.617 25/04/01,15:43:06,06,09,1, 11.9,1,1, 4.602, 10509.746, 419.601, 52889.592 25/04/01,15:43:06,07,09,1, 11.9,1,1, 4.602, 10509.745, 419.622, 52889.571 25/04/01,15:43:06,08,09,1, 11.9,1,1, 4.602, 10509.750, 419.607, 52889.582 25/04/01,15:43:06,09,09,1, 11.9,1,1, 4.602, 10509.748, 419.628, 52889.602 25/04/01,15:43:06,10,09,1, 11.9,1,1, 4.602, 10509.741, 419.632, 52889.662 25/04/01,15:43:06,11,09,1, 11.9,1,1, 4.602, 10509.743, 419.640, 52889.673 25/04/01,15:43:06,12,09,1, 11.9,1,1, 4.602, 10509.763, 419.626, 52889.616 25/04/01,15:43:06,13,09,1, 11.9,1,1, 4.602, 10509.743, 419.650, 52889.670 25/04/01,15:43:06,14,09,1, 11.9,1,1, 4.602, 10509.730, 419.661, 52889.594 25/04/01,15:43:06,15,09,1, 11.9,1,1, 4.602, 10509.753, 419.636, 52889.595 25/04/01,15:43:06,16,09,1, 11.9,1,1, 4.602, 10509.736, 419.640, 52889.645 25/04/01,15:43:06,17,09,1, 11.9,1,1, 4.602, 10509.758, 419.651, 52889.648 25/04/01,15:43:06,18,09,1, 11.9,1,1, 4.602, 10509.740, 419.637, 52889.645 25/04/01,15:43:06,19,09,1, 11.9,1,1, 4.602, 10509.747, 419.622, 52889.646 25/04/01,15:43:07,00,09,1, 11.9,1,1, 4.599, 10509.745, 419.622, 52889.646 25/04/01,15:43:07,01,09,1, 11.9,1,1, 4.599, 10509.732, 419.639, 52889.686 25/04/01,15:43:07,02,09,1, 11.9,1,1, 4.599, 10509.767, 419.644, 52889.632 25/04/01,15:43:07,03,09,1, 11.9,1,1, 4.599, 10509.751, 419.649, 52889.598 25/04/01,15:43:07,04,09,1, 11.9,1,1, 4.599, 10509.728, 419.655, 52889.658 25/04/01,15:43:07,05,09,1, 11.9,1,1, 4.599, 10509.752, 419.658, 52889.676 25/04/01,15:43:07,06,09,1, 11.9,1,1, 4.599, 10509.739, 419.648, 52889.659 25/04/01,15:43:07,07,09,1, 11.9,1,1, 4.599, 10509.709, 419.620, 52889.665 25/04/01,15:43:07,08,09,1, 11.9,1,1, 4.599, 10509.725, 419.645, 52889.594 25/04/01,15:43:07,09,09,1, 11.9,1,1, 4.599, 10509.737, 419.627, 52889.591 25/04/01,15:43:07,10,09,1, 11.9,1,1, 4.599, 10509.744, 419.640, 52889.582 25/04/01,15:43:07,11,09,1, 11.9,1,1, 4.599, 10509.742, 419.665, 52889.615 25/04/01,15:43:07,12,09,1, 11.9,1,1, 4.599, 10509.721, 419.649, 52889.602 25/04/01,15:43:07,13,09,1, 11.9,1,1, 4.599, 10509.727, 419.629, 52889.602 25/04/01,15:43:07,14,09,1, 11.9,1,1, 4.599, 10509.743, 419.664, 52889.617 25/04/01,15:43:07,15,09,1, 11.9,1,1, 4.599, 10509.728, 419.658, 52889.656 25/04/01,15:43:07,16,09,1, 11.9,1,1, 4.599, 10509.730, 419.645, 52889.602 25/04/01,15:43:07,17,09,1, 11.9,1,1, 4.599, 10509.739, 419.657, 52889.654 25/04/01,15:43:07,18,09,1, 11.9,1,1, 4.599, 10509.757, 419.635, 52889.626 25/04/01,15:43:07,19,09,1, 11.9,1,1, 4.599, 10509.729, 419.626, 52889.585 25/04/01,15:43:08,00,09,1, 12.0,1,1, 4.601, 10509.728, 419.626, 52889.585 25/04/01,15:43:08,01,09,1, 12.0,1,1, 4.601, 10509.747, 419.650, 52889.597 25/04/01,15:43:08,02,09,1, 12.0,1,1, 4.601, 10509.733, 419.643, 52889.563 25/04/01,15:43:08,03,09,1, 12.0,1,1, 4.601, 10509.730, 419.646, 52889.614 25/04/01,15:43:08,04,09,1, 12.0,1,1, 4.601, 10509.745, 419.687, 52889.708 25/04/01,15:43:08,05,09,1, 12.0,1,1, 4.601, 10509.724, 419.668, 52889.660 25/04/01,15:43:08,06,09,1, 12.0,1,1, 4.601, 10509.718, 419.682, 52889.694 25/04/01,15:43:08,07,09,1, 12.0,1,1, 4.601, 10509.730, 419.652, 52889.587 25/04/01,15:43:08,08,09,1, 12.0,1,1, 4.601, 10509.768, 419.636, 52889.567 25/04/01,15:43:08,09,09,1, 12.0,1,1, 4.601, 10509.687, 419.669, 52889.619 25/04/01,15:43:08,10,09,1, 12.0,1,1, 4.601, 10509.759, 419.632, 52889.652 25/04/01,15:43:08,11,09,1, 12.0,1,1, 4.601, 10509.731, 419.664, 52889.679 25/04/01,15:43:08,12,09,1, 12.0,1,1, 4.601, 10509.762, 419.641, 52889.660 25/04/01,15:43:08,13,09,1, 12.0,1,1, 4.601, 10509.751, 419.667, 52889.680 25/04/01,15:43:08,14,09,1, 12.0,1,1, 4.601, 10509.745, 419.662, 52889.675 25/04/01,15:43:08,15,09,1, 12.0,1,1, 4.601, 10509.742, 419.670, 52889.673 25/04/01,15:43:08,16,09,1, 12.0,1,1, 4.601, 10509.749, 419.655, 52889.647 25/04/01,15:43:08,17,09,1, 12.0,1,1, 4.601, 10509.746, 419.658, 52889.620 25/04/01,15:43:08,18,09,1, 12.0,1,1, 4.601, 10509.734, 419.660, 52889.728 25/04/01,15:43:08,19,09,1, 12.0,1,1, 4.601, 10509.736, 419.644, 52889.680 25/04/01,15:43:09,00,09,1, 11.9,1,1, 4.600, 10509.728, 419.644, 52889.680 25/04/01,15:43:09,01,09,1, 11.9,1,1, 4.600, 10509.748, 419.641, 52889.641 25/04/01,15:43:09,02,09,1, 11.9,1,1, 4.600, 10509.736, 419.660, 52889.672 25/04/01,15:43:09,03,09,1, 11.9,1,1, 4.600, 10509.730, 419.644, 52889.671 25/04/01,15:43:09,04,09,1, 11.9,1,1, 4.600, 10509.729, 419.677, 52889.651 25/04/01,15:43:09,05,09,1, 11.9,1,1, 4.600, 10509.732, 419.688, 52889.644 25/04/01,15:43:09,06,09,1, 11.9,1,1, 4.600, 10509.733, 419.654, 52889.662 25/04/01,15:43:09,07,09,1, 11.9,1,1, 4.600, 10509.727, 419.668, 52889.718 25/04/01,15:43:09,08,09,1, 11.9,1,1, 4.600, 10509.723, 419.680, 52889.666 25/04/01,15:43:09,09,09,1, 11.9,1,1, 4.600, 10509.732, 419.658, 52889.686 25/04/01,15:43:09,10,09,1, 11.9,1,1, 4.600, 10509.714, 419.651, 52889.644 25/04/01,15:43:09,11,09,1, 11.9,1,1, 4.600, 10509.743, 419.656, 52889.693 25/04/01,15:43:09,12,09,1, 11.9,1,1, 4.600, 10509.751, 419.654, 52889.758 25/04/01,15:43:09,13,09,1, 11.9,1,1, 4.600, 10509.753, 419.643, 52889.659 25/04/01,15:43:09,14,09,1, 11.9,1,1, 4.600, 10509.762, 419.670, 52889.699 25/04/01,15:43:09,15,09,1, 11.9,1,1, 4.600, 10509.723, 419.677, 52889.704 25/04/01,15:43:09,16,09,1, 11.9,1,1, 4.600, 10509.727, 419.677, 52889.735 25/04/01,15:43:09,17,09,1, 11.9,1,1, 4.600, 10509.729, 419.684, 52889.730 25/04/01,15:43:09,18,09,1, 11.9,1,1, 4.600, 10509.722, 419.671, 52889.711 25/04/01,15:43:09,19,09,1, 11.9,1,1, 4.600, 10509.706, 419.671, 52889.660 25/04/01,15:43:10,00,10,1, 11.9,1,1, 4.600, 10509.703, 419.671, 52889.660 25/04/01,15:43:10,01,10,1, 11.9,1,1, 4.600, 10509.716, 419.672, 52889.749 25/04/01,15:43:10,02,10,1, 11.9,1,1, 4.600, 10509.705, 419.663, 52889.717 25/04/01,15:43:10,03,10,1, 11.9,1,1, 4.600, 10509.732, 419.662, 52889.645 25/04/01,15:43:10,04,10,1, 11.9,1,1, 4.600, 10509.749, 419.673, 52889.781 25/04/01,15:43:10,05,10,1, 11.9,1,1, 4.600, 10509.711, 419.658, 52889.741 25/04/01,15:43:10,06,10,1, 11.9,1,1, 4.600, 10509.737, 419.634, 52889.734 25/04/01,15:43:10,07,10,1, 11.9,1,1, 4.600, 10509.717, 419.669, 52889.713 25/04/01,15:43:10,08,10,1, 11.9,1,1, 4.600, 10509.712, 419.660, 52889.690 25/04/01,15:43:10,09,10,1, 11.9,1,1, 4.600, 10509.717, 419.673, 52889.735 25/04/01,15:43:10,10,10,1, 11.9,1,1, 4.600, 10509.729, 419.654, 52889.741 25/04/01,15:43:10,11,10,1, 11.9,1,1, 4.600, 10509.729, 419.659, 52889.696 25/04/01,15:43:10,12,10,1, 11.9,1,1, 4.600, 10509.709, 419.665, 52889.673 25/04/01,15:43:10,13,10,1, 11.9,1,1, 4.600, 10509.714, 419.672, 52889.692 25/04/01,15:43:10,14,10,1, 11.9,1,1, 4.600, 10509.732, 419.653, 52889.751 25/04/01,15:43:10,15,10,1, 11.9,1,1, 4.600, 10509.725, 419.677, 52889.775 25/04/01,15:43:10,16,10,1, 11.9,1,1, 4.600, 10509.729, 419.649, 52889.669 25/04/01,15:43:10,17,10,1, 11.9,1,1, 4.600, 10509.726, 419.655, 52889.677 25/04/01,15:43:10,18,10,1, 11.9,1,1, 4.600, 10509.732, 419.677, 52889.680 25/04/01,15:43:10,19,10,1, 11.9,1,1, 4.600, 10509.725, 419.675, 52889.783 25/04/01,15:43:11,00,09,1, 11.9,1,1, 4.599, 10509.720, 419.675, 52889.783 25/04/01,15:43:11,01,09,1, 11.9,1,1, 4.599, 10509.708, 419.685, 52889.726 25/04/01,15:43:11,02,09,1, 11.9,1,1, 4.599, 10509.740, 419.668, 52889.708 25/04/01,15:43:11,03,09,1, 11.9,1,1, 4.599, 10509.717, 419.676, 52889.719 25/04/01,15:43:11,04,09,1, 11.9,1,1, 4.599, 10509.722, 419.634, 52889.714 25/04/01,15:43:11,05,09,1, 11.9,1,1, 4.599, 10509.703, 419.638, 52889.686 25/04/01,15:43:11,06,09,1, 11.9,1,1, 4.599, 10509.715, 419.658, 52889.733 25/04/01,15:43:11,07,09,1, 11.9,1,1, 4.599, 10509.711, 419.662, 52889.724 25/04/01,15:43:11,08,09,1, 11.9,1,1, 4.599, 10509.723, 419.673, 52889.772 25/04/01,15:43:11,09,09,1, 11.9,1,1, 4.599, 10509.720, 419.698, 52889.692 25/04/01,15:43:11,10,09,1, 11.9,1,1, 4.599, 10509.725, 419.662, 52889.713 25/04/01,15:43:11,11,09,1, 11.9,1,1, 4.599, 10509.703, 419.685, 52889.780 25/04/01,15:43:11,12,09,1, 11.9,1,1, 4.599, 10509.709, 419.665, 52889.719 25/04/01,15:43:11,13,09,1, 11.9,1,1, 4.599, 10509.716, 419.655, 52889.751 25/04/01,15:43:11,14,09,1, 11.9,1,1, 4.599, 10509.715, 419.678, 52889.738 25/04/01,15:43:11,15,09,1, 11.9,1,1, 4.599, 10509.719, 419.654, 52889.769 25/04/01,15:43:11,16,09,1, 11.9,1,1, 4.599, 10509.713, 419.650, 52889.719 25/04/01,15:43:11,17,09,1, 11.9,1,1, 4.599, 10509.716, 419.673, 52889.721 25/04/01,15:43:11,18,09,1, 11.9,1,1, 4.599, 10509.727, 419.663, 52889.680 25/04/01,15:43:11,19,09,1, 11.9,1,1, 4.599, 10509.684, 419.712, 52889.744 25/04/01,15:43:12,00,10,1, 11.9,1,1, 4.598, 10509.678, 419.712, 52889.744 25/04/01,15:43:12,01,10,1, 11.9,1,1, 4.598, 10509.712, 419.683, 52889.776 25/04/01,15:43:12,02,10,1, 11.9,1,1, 4.598, 10509.703, 419.678, 52889.782 25/04/01,15:43:12,03,10,1, 11.9,1,1, 4.598, 10509.738, 419.686, 52889.845 25/04/01,15:43:12,04,10,1, 11.9,1,1, 4.598, 10509.672, 419.657, 52889.726 25/04/01,15:43:12,05,10,1, 11.9,1,1, 4.598, 10509.693, 419.685, 52889.801 25/04/01,15:43:12,06,10,1, 11.9,1,1, 4.598, 10509.671, 419.687, 52889.907 25/04/01,15:43:12,07,10,1, 11.9,1,1, 4.598, 10509.719, 419.654, 52889.749 25/04/01,15:43:12,08,10,1, 11.9,1,1, 4.598, 10509.689, 419.668, 52889.732 25/04/01,15:43:12,09,10,1, 11.9,1,1, 4.598, 10509.719, 419.697, 52889.789 25/04/01,15:43:12,10,10,1, 11.9,1,1, 4.598, 10509.703, 419.710, 52889.779 25/04/01,15:43:12,11,10,1, 11.9,1,1, 4.598, 10509.697, 419.678, 52889.718 25/04/01,15:43:12,12,10,1, 11.9,1,1, 4.598, 10509.695, 419.677, 52889.725 25/04/01,15:43:12,13,10,1, 11.9,1,1, 4.598, 10509.683, 419.671, 52889.750 25/04/01,15:43:12,14,10,1, 11.9,1,1, 4.598, 10509.715, 419.673, 52889.718 25/04/01,15:43:12,15,10,1, 11.9,1,1, 4.598, 10509.682, 419.684, 52889.734 25/04/01,15:43:12,16,10,1, 11.9,1,1, 4.598, 10509.691, 419.685, 52889.772 25/04/01,15:43:12,17,10,1, 11.9,1,1, 4.598, 10509.683, 419.684, 52889.815 25/04/01,15:43:12,18,10,1, 11.9,1,1, 4.598, 10509.688, 419.699, 52889.835 25/04/01,15:43:12,19,10,1, 11.9,1,1, 4.598, 10509.703, 419.692, 52889.803 25/04/01,15:43:13,00,10,1, 11.9,1,1, 4.600, 10509.695, 419.692, 52889.803 25/04/01,15:43:13,01,10,1, 11.9,1,1, 4.600, 10509.688, 419.663, 52889.697 25/04/01,15:43:13,02,10,1, 11.9,1,1, 4.600, 10509.683, 419.686, 52889.756 25/04/01,15:43:13,03,10,1, 11.9,1,1, 4.600, 10509.691, 419.693, 52889.768 25/04/01,15:43:13,04,10,1, 11.9,1,1, 4.600, 10509.686, 419.686, 52889.798 25/04/01,15:43:13,05,10,1, 11.9,1,1, 4.600, 10509.677, 419.677, 52889.767 25/04/01,15:43:13,06,10,1, 11.9,1,1, 4.600, 10509.693, 419.673, 52889.769 25/04/01,15:43:13,07,10,1, 11.9,1,1, 4.600, 10509.659, 419.694, 52889.809 25/04/01,15:43:13,08,10,1, 11.9,1,1, 4.600, 10509.716, 419.667, 52889.739 25/04/01,15:43:13,09,10,1, 11.9,1,1, 4.600, 10509.687, 419.705, 52889.778 25/04/01,15:43:13,10,10,1, 11.9,1,1, 4.600, 10509.696, 419.716, 52889.740 25/04/01,15:43:13,11,10,1, 11.9,1,1, 4.600, 10509.688, 419.685, 52889.710 25/04/01,15:43:13,12,10,1, 11.9,1,1, 4.600, 10509.694, 419.703, 52889.818 25/04/01,15:43:13,13,10,1, 11.9,1,1, 4.600, 10509.687, 419.705, 52889.832 25/04/01,15:43:13,14,10,1, 11.9,1,1, 4.600, 10509.692, 419.668, 52889.804 25/04/01,15:43:13,15,10,1, 11.9,1,1, 4.600, 10509.683, 419.693, 52889.765 25/04/01,15:43:13,16,10,1, 11.9,1,1, 4.600, 10509.685, 419.694, 52889.737 25/04/01,15:43:13,17,10,1, 11.9,1,1, 4.600, 10509.674, 419.679, 52889.816 25/04/01,15:43:13,18,10,1, 11.9,1,1, 4.600, 10509.680, 419.713, 52889.796 25/04/01,15:43:13,19,10,1, 11.9,1,1, 4.600, 10509.683, 419.696, 52889.822 25/04/01,15:43:14,00,09,1, 11.8,1,1, 4.601, 10509.678, 419.696, 52889.822 25/04/01,15:43:14,01,09,1, 11.8,1,1, 4.601, 10509.715, 419.692, 52889.777 25/04/01,15:43:14,02,09,1, 11.8,1,1, 4.601, 10509.643, 419.691, 52889.749 25/04/01,15:43:14,03,09,1, 11.8,1,1, 4.601, 10509.692, 419.695, 52889.829 25/04/01,15:43:14,04,09,1, 11.8,1,1, 4.601, 10509.665, 419.714, 52889.776 25/04/01,15:43:14,05,09,1, 11.8,1,1, 4.601, 10509.681, 419.693, 52889.715 25/04/01,15:43:14,06,09,1, 11.8,1,1, 4.601, 10509.700, 419.700, 52889.780 25/04/01,15:43:14,07,09,1, 11.8,1,1, 4.601, 10509.686, 419.659, 52889.746 25/04/01,15:43:14,08,09,1, 11.8,1,1, 4.601, 10509.685, 419.687, 52889.787 25/04/01,15:43:14,09,09,1, 11.8,1,1, 4.601, 10509.676, 419.689, 52889.825 25/04/01,15:43:14,10,09,1, 11.8,1,1, 4.601, 10509.677, 419.709, 52889.723 25/04/01,15:43:14,11,09,1, 11.8,1,1, 4.601, 10509.655, 419.693, 52889.824 25/04/01,15:43:14,12,09,1, 11.8,1,1, 4.601, 10509.674, 419.698, 52889.734 25/04/01,15:43:14,13,09,1, 11.8,1,1, 4.601, 10509.646, 419.706, 52889.745 25/04/01,15:43:14,14,09,1, 11.8,1,1, 4.601, 10509.674, 419.703, 52889.758 25/04/01,15:43:14,15,09,1, 11.8,1,1, 4.601, 10509.652, 419.710, 52889.781 25/04/01,15:43:14,16,09,1, 11.8,1,1, 4.601, 10509.657, 419.679, 52889.725 25/04/01,15:43:14,17,09,1, 11.8,1,1, 4.601, 10509.655, 419.679, 52889.784 25/04/01,15:43:14,18,09,1, 11.8,1,1, 4.601, 10509.639, 419.701, 52889.818 25/04/01,15:43:14,19,09,1, 11.8,1,1, 4.601, 10509.639, 419.711, 52889.782 25/04/01,15:43:15,00,09,1, 11.9,1,1, 4.598, 10509.636, 419.711, 52889.782 25/04/01,15:43:15,01,09,1, 11.9,1,1, 4.598, 10509.672, 419.703, 52889.760 25/04/01,15:43:15,02,09,1, 11.9,1,1, 4.598, 10509.660, 419.725, 52889.818 25/04/01,15:43:15,03,09,1, 11.9,1,1, 4.598, 10509.651, 419.707, 52889.803 25/04/01,15:43:15,04,09,1, 11.9,1,1, 4.598, 10509.658, 419.696, 52889.775 25/04/01,15:43:15,05,09,1, 11.9,1,1, 4.598, 10509.646, 419.712, 52889.836 25/04/01,15:43:15,06,09,1, 11.9,1,1, 4.598, 10509.642, 419.699, 52889.850 25/04/01,15:43:15,07,09,1, 11.9,1,1, 4.598, 10509.653, 419.703, 52889.810 25/04/01,15:43:15,08,09,1, 11.9,1,1, 4.598, 10509.640, 419.714, 52889.783 25/04/01,15:43:15,09,09,1, 11.9,1,1, 4.598, 10509.650, 419.693, 52889.855 25/04/01,15:43:15,10,09,1, 11.9,1,1, 4.598, 10509.665, 419.708, 52889.826 25/04/01,15:43:15,11,09,1, 11.9,1,1, 4.598, 10509.666, 419.732, 52889.837 25/04/01,15:43:15,12,09,1, 11.9,1,1, 4.598, 10509.661, 419.731, 52889.801 25/04/01,15:43:15,13,09,1, 11.9,1,1, 4.598, 10509.632, 419.725, 52889.903 25/04/01,15:43:15,14,09,1, 11.9,1,1, 4.598, 10509.652, 419.729, 52889.784 25/04/01,15:43:15,15,09,1, 11.9,1,1, 4.598, 10509.652, 419.719, 52889.815 25/04/01,15:43:15,16,09,1, 11.9,1,1, 4.598, 10509.636, 419.717, 52889.853 25/04/01,15:43:15,17,09,1, 11.9,1,1, 4.598, 10509.635, 419.700, 52889.833 25/04/01,15:43:15,18,09,1, 11.9,1,1, 4.598, 10509.651, 419.709, 52889.732 25/04/01,15:43:15,19,09,1, 11.9,1,1, 4.598, 10509.624, 419.732, 52889.883 25/04/01,15:43:16,00,11,1, 11.8,1,1, 4.606, 10509.620, 419.732, 52889.883 25/04/01,15:43:16,01,11,1, 11.8,1,1, 4.606, 10509.638, 419.710, 52889.869 25/04/01,15:43:16,02,11,1, 11.8,1,1, 4.606, 10509.611, 419.712, 52889.707 25/04/01,15:43:16,03,11,1, 11.8,1,1, 4.606, 10509.677, 419.732, 52889.860 25/04/01,15:43:16,04,11,1, 11.8,1,1, 4.606, 10509.671, 419.718, 52889.780 25/04/01,15:43:16,05,11,1, 11.8,1,1, 4.606, 10509.664, 419.728, 52889.859 25/04/01,15:43:16,06,11,1, 11.8,1,1, 4.606, 10509.647, 419.738, 52889.825 25/04/01,15:43:16,07,11,1, 11.8,1,1, 4.606, 10509.639, 419.712, 52889.751 25/04/01,15:43:16,08,11,1, 11.8,1,1, 4.606, 10509.635, 419.718, 52889.811 25/04/01,15:43:16,09,11,1, 11.8,1,1, 4.606, 10509.642, 419.719, 52889.833 25/04/01,15:43:16,10,11,1, 11.8,1,1, 4.606, 10509.644, 419.735, 52889.803 25/04/01,15:43:16,11,11,1, 11.8,1,1, 4.606, 10509.606, 419.718, 52889.850 25/04/01,15:43:16,12,11,1, 11.8,1,1, 4.606, 10509.634, 419.729, 52889.914 25/04/01,15:43:16,13,11,1, 11.8,1,1, 4.606, 10509.627, 419.712, 52889.860 25/04/01,15:43:16,14,11,1, 11.8,1,1, 4.606, 10509.635, 419.714, 52889.798 25/04/01,15:43:16,15,11,1, 11.8,1,1, 4.606, 10509.637, 419.753, 52889.832 25/04/01,15:43:16,16,11,1, 11.8,1,1, 4.606, 10509.609, 419.729, 52889.753 25/04/01,15:43:16,17,11,1, 11.8,1,1, 4.606, 10509.616, 419.734, 52889.800 25/04/01,15:43:16,18,11,1, 11.8,1,1, 4.606, 10509.598, 419.716, 52889.865 25/04/01,15:43:16,19,11,1, 11.8,1,1, 4.606, 10509.612, 419.713, 52889.900 25/04/01,15:43:17,00,10,1, 11.9,1,1, 4.598, 10509.611, 419.713, 52889.900 25/04/01,15:43:17,01,10,1, 11.9,1,1, 4.598, 10509.600, 419.725, 52889.861 25/04/01,15:43:17,02,10,1, 11.9,1,1, 4.598, 10509.615, 419.739, 52889.900 25/04/01,15:43:17,03,10,1, 11.9,1,1, 4.598, 10509.603, 419.721, 52889.855 25/04/01,15:43:17,04,10,1, 11.9,1,1, 4.598, 10509.593, 419.727, 52889.836 25/04/01,15:43:17,05,10,1, 11.9,1,1, 4.598, 10509.610, 419.725, 52889.799 25/04/01,15:43:17,06,10,1, 11.9,1,1, 4.598, 10509.613, 419.733, 52889.786 25/04/01,15:43:17,07,10,1, 11.9,1,1, 4.598, 10509.584, 419.733, 52889.870 25/04/01,15:43:17,08,10,1, 11.9,1,1, 4.598, 10509.606, 419.735, 52889.829 25/04/01,15:43:17,09,10,1, 11.9,1,1, 4.598, 10509.591, 419.734, 52889.878 25/04/01,15:43:17,10,10,1, 11.9,1,1, 4.598, 10509.587, 419.739, 52889.871 25/04/01,15:43:17,11,10,1, 11.9,1,1, 4.598, 10509.596, 419.734, 52889.846 25/04/01,15:43:17,12,10,1, 11.9,1,1, 4.598, 10509.604, 419.726, 52889.844 25/04/01,15:43:17,13,10,1, 11.9,1,1, 4.598, 10509.594, 419.722, 52889.834 25/04/01,15:43:17,14,10,1, 11.9,1,1, 4.598, 10509.621, 419.735, 52889.838 25/04/01,15:43:17,15,10,1, 11.9,1,1, 4.598, 10509.604, 419.744, 52889.915 25/04/01,15:43:17,16,10,1, 11.9,1,1, 4.598, 10509.559, 419.740, 52889.873 25/04/01,15:43:17,17,10,1, 11.9,1,1, 4.598, 10509.603, 419.751, 52889.901 25/04/01,15:43:17,18,10,1, 11.9,1,1, 4.598, 10509.603, 419.757, 52889.905 25/04/01,15:43:17,19,10,1, 11.9,1,1, 4.598, 10509.580, 419.747, 52889.844 25/04/01,15:43:18,00,10,1, 12.0,1,1, 4.595, 10509.578, 419.747, 52889.844 25/04/01,15:43:18,01,10,1, 12.0,1,1, 4.595, 10509.586, 419.762, 52889.840 25/04/01,15:43:18,02,10,1, 12.0,1,1, 4.595, 10509.569, 419.766, 52889.881 25/04/01,15:43:18,03,10,1, 12.0,1,1, 4.595, 10509.593, 419.726, 52889.822 25/04/01,15:43:18,04,10,1, 12.0,1,1, 4.595, 10509.581, 419.718, 52889.824 25/04/01,15:43:18,05,10,1, 12.0,1,1, 4.595, 10509.576, 419.761, 52889.839 25/04/01,15:43:18,06,10,1, 12.0,1,1, 4.595, 10509.588, 419.746, 52889.870 25/04/01,15:43:18,07,10,1, 12.0,1,1, 4.595, 10509.588, 419.770, 52889.873 25/04/01,15:43:18,08,10,1, 12.0,1,1, 4.595, 10509.560, 419.777, 52889.860 25/04/01,15:43:18,09,10,1, 12.0,1,1, 4.595, 10509.557, 419.787, 52889.897 25/04/01,15:43:18,10,10,1, 12.0,1,1, 4.595, 10509.555, 419.776, 52889.847 25/04/01,15:43:18,11,10,1, 12.0,1,1, 4.595, 10509.530, 419.773, 52889.870 25/04/01,15:43:18,12,10,1, 12.0,1,1, 4.595, 10509.556, 419.755, 52889.818 25/04/01,15:43:18,13,10,1, 12.0,1,1, 4.595, 10509.571, 419.746, 52889.837 25/04/01,15:43:18,14,10,1, 12.0,1,1, 4.595, 10509.574, 419.730, 52889.862 25/04/01,15:43:18,15,10,1, 12.0,1,1, 4.595, 10509.544, 419.750, 52889.839 25/04/01,15:43:18,16,10,1, 12.0,1,1, 4.595, 10509.556, 419.770, 52889.873 25/04/01,15:43:18,17,10,1, 12.0,1,1, 4.595, 10509.564, 419.758, 52889.889 25/04/01,15:43:18,18,10,1, 12.0,1,1, 4.595, 10509.564, 419.744, 52889.906 25/04/01,15:43:18,19,10,1, 12.0,1,1, 4.595, 10509.567, 419.772, 52889.846 25/04/01,15:43:19,00,10,1, 11.8,1,1, 4.599, 10509.561, 419.772, 52889.846 25/04/01,15:43:19,01,10,1, 11.8,1,1, 4.599, 10509.586, 419.748, 52889.856 25/04/01,15:43:19,02,10,1, 11.8,1,1, 4.599, 10509.582, 419.746, 52889.852 25/04/01,15:43:19,03,10,1, 11.8,1,1, 4.599, 10509.566, 419.762, 52889.922 25/04/01,15:43:19,04,10,1, 11.8,1,1, 4.599, 10509.554, 419.774, 52889.908 25/04/01,15:43:19,05,10,1, 11.8,1,1, 4.599, 10509.561, 419.750, 52889.799 25/04/01,15:43:19,06,10,1, 11.8,1,1, 4.599, 10509.558, 419.763, 52889.897 25/04/01,15:43:19,07,10,1, 11.8,1,1, 4.599, 10509.536, 419.761, 52889.833 25/04/01,15:43:19,08,10,1, 11.8,1,1, 4.599, 10509.577, 419.759, 52889.850 25/04/01,15:43:19,09,10,1, 11.8,1,1, 4.599, 10509.554, 419.769, 52889.886 25/04/01,15:43:19,10,10,1, 11.8,1,1, 4.599, 10509.542, 419.753, 52889.814 25/04/01,15:43:19,11,10,1, 11.8,1,1, 4.599, 10509.551, 419.758, 52889.869 25/04/01,15:43:19,12,10,1, 11.8,1,1, 4.599, 10509.542, 419.769, 52889.877 25/04/01,15:43:19,13,10,1, 11.8,1,1, 4.599, 10509.559, 419.777, 52889.914 25/04/01,15:43:19,14,10,1, 11.8,1,1, 4.599, 10509.553, 419.766, 52889.879 25/04/01,15:43:19,15,10,1, 11.8,1,1, 4.599, 10509.547, 419.768, 52889.911 25/04/01,15:43:19,16,10,1, 11.8,1,1, 4.599, 10509.539, 419.738, 52889.890 25/04/01,15:43:19,17,10,1, 11.8,1,1, 4.599, 10509.543, 419.773, 52889.943 25/04/01,15:43:19,18,10,1, 11.8,1,1, 4.599, 10509.529, 419.771, 52889.894 25/04/01,15:43:19,19,10,1, 11.8,1,1, 4.599, 10509.545, 419.773, 52889.861 25/04/01,15:43:20,00,10,1, 11.9,1,1, 4.596, 10509.545, 419.773, 52889.861 25/04/01,15:43:20,01,10,1, 11.9,1,1, 4.596, 10509.521, 419.791, 52889.921 25/04/01,15:43:20,02,10,1, 11.9,1,1, 4.596, 10509.538, 419.801, 52889.906 25/04/01,15:43:20,03,10,1, 11.9,1,1, 4.596, 10509.545, 419.812, 52889.910 25/04/01,15:43:20,04,10,1, 11.9,1,1, 4.596, 10509.522, 419.788, 52889.909 25/04/01,15:43:20,05,10,1, 11.9,1,1, 4.596, 10509.501, 419.786, 52889.893 25/04/01,15:43:20,06,10,1, 11.9,1,1, 4.596, 10509.518, 419.776, 52889.870 25/04/01,15:43:20,07,10,1, 11.9,1,1, 4.596, 10509.533, 419.793, 52889.912 25/04/01,15:43:20,08,10,1, 11.9,1,1, 4.596, 10509.531, 419.767, 52889.886 25/04/01,15:43:20,09,10,1, 11.9,1,1, 4.596, 10509.520, 419.787, 52889.879 25/04/01,15:43:20,10,10,1, 11.9,1,1, 4.596, 10509.522, 419.813, 52889.907 25/04/01,15:43:20,11,10,1, 11.9,1,1, 4.596, 10509.515, 419.788, 52889.914 25/04/01,15:43:20,12,10,1, 11.9,1,1, 4.596, 10509.518, 419.818, 52889.911 25/04/01,15:43:20,13,10,1, 11.9,1,1, 4.596, 10509.512, 419.813, 52889.916 25/04/01,15:43:20,14,10,1, 11.9,1,1, 4.596, 10509.497, 419.790, 52889.929 25/04/01,15:43:20,15,10,1, 11.9,1,1, 4.596, 10509.524, 419.797, 52889.931 25/04/01,15:43:20,16,10,1, 11.9,1,1, 4.596, 10509.496, 419.800, 52889.945 25/04/01,15:43:20,17,10,1, 11.9,1,1, 4.596, 10509.510, 419.808, 52889.971 25/04/01,15:43:20,18,10,1, 11.9,1,1, 4.596, 10509.537, 419.804, 52889.908 25/04/01,15:43:20,19,10,1, 11.9,1,1, 4.596, 10509.514, 419.775, 52889.905 25/04/01,15:43:21,00,10,1, 11.9,1,1, 4.597, 10509.511, 419.775, 52889.905 25/04/01,15:43:21,01,10,1, 11.9,1,1, 4.597, 10509.498, 419.810, 52889.922 25/04/01,15:43:21,02,10,1, 11.9,1,1, 4.597, 10509.505, 419.813, 52889.946 25/04/01,15:43:21,03,10,1, 11.9,1,1, 4.597, 10509.521, 419.809, 52889.949 25/04/01,15:43:21,04,10,1, 11.9,1,1, 4.597, 10509.523, 419.820, 52889.916 25/04/01,15:43:21,05,10,1, 11.9,1,1, 4.597, 10509.528, 419.801, 52889.917 25/04/01,15:43:21,06,10,1, 11.9,1,1, 4.597, 10509.498, 419.810, 52889.904 25/04/01,15:43:21,07,10,1, 11.9,1,1, 4.597, 10509.489, 419.810, 52889.891 25/04/01,15:43:21,08,10,1, 11.9,1,1, 4.597, 10509.482, 419.811, 52889.887 25/04/01,15:43:21,09,10,1, 11.9,1,1, 4.597, 10509.473, 419.804, 52889.909 25/04/01,15:43:21,10,10,1, 11.9,1,1, 4.597, 10509.469, 419.788, 52889.903 25/04/01,15:43:21,11,10,1, 11.9,1,1, 4.597, 10509.481, 419.789, 52889.890 25/04/01,15:43:21,12,10,1, 11.9,1,1, 4.597, 10509.464, 419.792, 52889.922 25/04/01,15:43:21,13,10,1, 11.9,1,1, 4.597, 10509.460, 419.816, 52889.944 25/04/01,15:43:21,14,10,1, 11.9,1,1, 4.597, 10509.464, 419.827, 52889.918 25/04/01,15:43:21,15,10,1, 11.9,1,1, 4.597, 10509.457, 419.807, 52889.920 25/04/01,15:43:21,16,10,1, 11.9,1,1, 4.597, 10509.468, 419.798, 52889.930 25/04/01,15:43:21,17,10,1, 11.9,1,1, 4.597, 10509.472, 419.800, 52889.912 25/04/01,15:43:21,18,10,1, 11.9,1,1, 4.597, 10509.472, 419.804, 52889.886 25/04/01,15:43:21,19,10,1, 11.9,1,1, 4.597, 10509.451, 419.820, 52889.930 25/04/01,15:43:22,00,10,1, 11.9,1,1, 4.601, 10509.444, 419.820, 52889.930 25/04/01,15:43:22,01,10,1, 11.9,1,1, 4.601, 10509.465, 419.804, 52889.921 25/04/01,15:43:22,02,10,1, 11.9,1,1, 4.601, 10509.463, 419.795, 52889.901 25/04/01,15:43:22,03,10,1, 11.9,1,1, 4.601, 10509.463, 419.827, 52889.916 25/04/01,15:43:22,04,10,1, 11.9,1,1, 4.601, 10509.490, 419.824, 52889.926 25/04/01,15:43:22,05,10,1, 11.9,1,1, 4.601, 10509.442, 419.798, 52889.929 25/04/01,15:43:22,06,10,1, 11.9,1,1, 4.601, 10509.437, 419.823, 52889.938 25/04/01,15:43:22,07,10,1, 11.9,1,1, 4.601, 10509.426, 419.834, 52889.959 25/04/01,15:43:22,08,10,1, 11.9,1,1, 4.601, 10509.446, 419.824, 52889.944 25/04/01,15:43:22,09,10,1, 11.9,1,1, 4.601, 10509.444, 419.823, 52889.963 25/04/01,15:43:22,10,10,1, 11.9,1,1, 4.601, 10509.471, 419.816, 52889.943 25/04/01,15:43:22,11,10,1, 11.9,1,1, 4.601, 10509.454, 419.818, 52889.921 25/04/01,15:43:22,12,10,1, 11.9,1,1, 4.601, 10509.448, 419.814, 52889.927 25/04/01,15:43:22,13,10,1, 11.9,1,1, 4.601, 10509.435, 419.806, 52889.966 25/04/01,15:43:22,14,10,1, 11.9,1,1, 4.601, 10509.444, 419.820, 52889.951 25/04/01,15:43:22,15,10,1, 11.9,1,1, 4.601, 10509.451, 419.812, 52889.947 25/04/01,15:43:22,16,10,1, 11.9,1,1, 4.601, 10509.450, 419.830, 52889.970 25/04/01,15:43:22,17,10,1, 11.9,1,1, 4.601, 10509.455, 419.853, 52889.961 25/04/01,15:43:22,18,10,1, 11.9,1,1, 4.601, 10509.408, 419.866, 52890.007 25/04/01,15:43:22,19,10,1, 11.9,1,1, 4.601, 10509.413, 419.862, 52889.976 25/04/01,15:43:23,00,10,1, 11.9,1,1, 4.601, 10509.411, 419.862, 52889.976 25/04/01,15:43:23,01,10,1, 11.9,1,1, 4.601, 10509.414, 419.829, 52889.944 25/04/01,15:43:23,02,10,1, 11.9,1,1, 4.601, 10509.418, 419.815, 52889.949 25/04/01,15:43:23,03,10,1, 11.9,1,1, 4.601, 10509.410, 419.834, 52889.950 25/04/01,15:43:23,04,10,1, 11.9,1,1, 4.601, 10509.434, 419.820, 52889.934 25/04/01,15:43:23,05,10,1, 11.9,1,1, 4.601, 10509.427, 419.813, 52889.989 25/04/01,15:43:23,06,10,1, 11.9,1,1, 4.601, 10509.422, 419.809, 52889.958 25/04/01,15:43:23,07,10,1, 11.9,1,1, 4.601, 10509.397, 419.817, 52889.986 25/04/01,15:43:23,08,10,1, 11.9,1,1, 4.601, 10509.423, 419.837, 52889.984 25/04/01,15:43:23,09,10,1, 11.9,1,1, 4.601, 10509.428, 419.836, 52889.981 25/04/01,15:43:23,10,10,1, 11.9,1,1, 4.601, 10509.439, 419.845, 52889.961 25/04/01,15:43:23,11,10,1, 11.9,1,1, 4.601, 10509.418, 419.836, 52890.076 25/04/01,15:43:23,12,10,1, 11.9,1,1, 4.601, 10509.446, 419.841, 52889.883 25/04/01,15:43:23,13,10,1, 11.9,1,1, 4.601, 10509.437, 419.845, 52889.915 25/04/01,15:43:23,14,10,1, 11.9,1,1, 4.601, 10509.427, 419.833, 52889.931 25/04/01,15:43:23,15,10,1, 11.9,1,1, 4.601, 10509.429, 419.831, 52889.911 25/04/01,15:43:23,16,10,1, 11.9,1,1, 4.601, 10509.409, 419.823, 52889.949 25/04/01,15:43:23,17,10,1, 11.9,1,1, 4.601, 10509.405, 419.804, 52889.941 25/04/01,15:43:23,18,10,1, 11.9,1,1, 4.601, 10509.425, 419.829, 52889.966 25/04/01,15:43:23,19,10,1, 11.9,1,1, 4.601, 10509.419, 419.830, 52889.959 25/04/01,15:43:24,00,10,1, 11.9,1,1, 4.599, 10509.411, 419.830, 52889.959 25/04/01,15:43:24,01,10,1, 11.9,1,1, 4.599, 10509.413, 419.832, 52889.999 25/04/01,15:43:24,02,10,1, 11.9,1,1, 4.599, 10509.394, 419.853, 52889.966 25/04/01,15:43:24,03,10,1, 11.9,1,1, 4.599, 10509.380, 419.850, 52889.938 25/04/01,15:43:24,04,10,1, 11.9,1,1, 4.599, 10509.397, 419.840, 52889.965 25/04/01,15:43:24,05,10,1, 11.9,1,1, 4.599, 10509.384, 419.828, 52889.975 25/04/01,15:43:24,06,10,1, 11.9,1,1, 4.599, 10509.410, 419.819, 52889.939 25/04/01,15:43:24,07,10,1, 11.9,1,1, 4.599, 10509.381, 419.822, 52889.934 25/04/01,15:43:24,08,10,1, 11.9,1,1, 4.599, 10509.395, 419.823, 52889.971 25/04/01,15:43:24,09,10,1, 11.9,1,1, 4.599, 10509.394, 419.822, 52889.981 25/04/01,15:43:24,10,10,1, 11.9,1,1, 4.599, 10509.388, 419.850, 52889.974 25/04/01,15:43:24,11,10,1, 11.9,1,1, 4.599, 10509.380, 419.852, 52889.977 25/04/01,15:43:24,12,10,1, 11.9,1,1, 4.599, 10509.384, 419.864, 52889.973 25/04/01,15:43:24,13,10,1, 11.9,1,1, 4.599, 10509.370, 419.849, 52889.939 25/04/01,15:43:24,14,10,1, 11.9,1,1, 4.599, 10509.350, 419.871, 52889.951 25/04/01,15:43:24,15,10,1, 11.9,1,1, 4.599, 10509.379, 419.847, 52889.944 25/04/01,15:43:24,16,10,1, 11.9,1,1, 4.599, 10509.365, 419.854, 52889.972 25/04/01,15:43:24,17,10,1, 11.9,1,1, 4.599, 10509.373, 419.856, 52889.972 25/04/01,15:43:24,18,10,1, 11.9,1,1, 4.599, 10509.385, 419.858, 52889.985 25/04/01,15:43:24,19,10,1, 11.9,1,1, 4.599, 10509.353, 419.834, 52889.941 25/04/01,15:43:25,00,10,1, 11.9,1,1, 4.599, 10509.353, 419.834, 52889.941 25/04/01,15:43:25,01,10,1, 11.9,1,1, 4.599, 10509.355, 419.843, 52889.978 25/04/01,15:43:25,02,10,1, 11.9,1,1, 4.599, 10509.364, 419.869, 52889.996 25/04/01,15:43:25,03,10,1, 11.9,1,1, 4.599, 10509.352, 419.862, 52889.987 25/04/01,15:43:25,04,10,1, 11.9,1,1, 4.599, 10509.352, 419.879, 52889.992 25/04/01,15:43:25,05,10,1, 11.9,1,1, 4.599, 10509.366, 419.862, 52889.839 25/04/01,15:43:25,06,10,1, 11.9,1,1, 4.599, 10509.330, 419.864, 52890.011 25/04/01,15:43:25,07,10,1, 11.9,1,1, 4.599, 10509.360, 419.871, 52889.981 25/04/01,15:43:25,08,10,1, 11.9,1,1, 4.599, 10509.350, 419.854, 52889.997 25/04/01,15:43:25,09,10,1, 11.9,1,1, 4.599, 10509.334, 419.872, 52889.983 25/04/01,15:43:25,10,10,1, 11.9,1,1, 4.599, 10509.336, 419.862, 52889.962 25/04/01,15:43:25,11,10,1, 11.9,1,1, 4.599, 10509.344, 419.871, 52889.966 25/04/01,15:43:25,12,10,1, 11.9,1,1, 4.599, 10509.337, 419.873, 52889.976 25/04/01,15:43:25,13,10,1, 11.9,1,1, 4.599, 10509.331, 419.885, 52889.977 25/04/01,15:43:25,14,10,1, 11.9,1,1, 4.599, 10509.315, 419.864, 52889.972 25/04/01,15:43:25,15,10,1, 11.9,1,1, 4.599, 10509.321, 419.898, 52889.989 25/04/01,15:43:25,16,10,1, 11.9,1,1, 4.599, 10509.337, 419.882, 52889.970 25/04/01,15:43:25,17,10,1, 11.9,1,1, 4.599, 10509.300, 419.911, 52889.960 25/04/01,15:43:25,18,10,1, 11.9,1,1, 4.599, 10509.301, 419.884, 52889.976 25/04/01,15:43:25,19,10,1, 11.9,1,1, 4.599, 10509.315, 419.886, 52889.913 25/04/01,15:43:26,00,11,1, 11.9,1,1, 4.600, 10509.311, 419.886, 52889.913 25/04/01,15:43:26,01,11,1, 11.9,1,1, 4.600, 10509.320, 419.894, 52889.974 25/04/01,15:43:26,02,11,1, 11.9,1,1, 4.600, 10509.314, 419.863, 52889.867 25/04/01,15:43:26,03,11,1, 11.9,1,1, 4.600, 10509.299, 419.883, 52889.936 25/04/01,15:43:26,04,11,1, 11.9,1,1, 4.600, 10509.311, 419.894, 52890.034 25/04/01,15:43:26,05,11,1, 11.9,1,1, 4.600, 10509.319, 419.896, 52889.968 25/04/01,15:43:26,06,11,1, 11.9,1,1, 4.600, 10509.306, 419.902, 52889.943 25/04/01,15:43:26,07,11,1, 11.9,1,1, 4.600, 10509.297, 419.876, 52889.985 25/04/01,15:43:26,08,11,1, 11.9,1,1, 4.600, 10509.280, 419.911, 52889.971 25/04/01,15:43:26,09,11,1, 11.9,1,1, 4.600, 10509.318, 419.898, 52889.954 25/04/01,15:43:26,10,11,1, 11.9,1,1, 4.600, 10509.279, 419.871, 52889.946 25/04/01,15:43:26,11,11,1, 11.9,1,1, 4.600, 10509.282, 419.884, 52890.000 25/04/01,15:43:26,12,11,1, 11.9,1,1, 4.600, 10509.266, 419.896, 52890.028 25/04/01,15:43:26,13,11,1, 11.9,1,1, 4.600, 10509.289, 419.860, 52889.919 25/04/01,15:43:26,14,11,1, 11.9,1,1, 4.600, 10509.287, 419.893, 52889.963 25/04/01,15:43:26,15,11,1, 11.9,1,1, 4.600, 10509.292, 419.878, 52889.929 25/04/01,15:43:26,16,11,1, 11.9,1,1, 4.600, 10509.281, 419.882, 52890.006 25/04/01,15:43:26,17,11,1, 11.9,1,1, 4.600, 10509.263, 419.905, 52889.992 25/04/01,15:43:26,18,11,1, 11.9,1,1, 4.600, 10509.292, 419.893, 52889.955 25/04/01,15:43:26,19,11,1, 11.9,1,1, 4.600, 10509.271, 419.907, 52890.021 25/04/01,15:43:27,00,10,1, 11.9,1,1, 4.598, 10509.269, 419.907, 52890.021 25/04/01,15:43:27,01,10,1, 11.9,1,1, 4.598, 10509.244, 419.894, 52889.924 25/04/01,15:43:27,02,10,1, 11.9,1,1, 4.598, 10509.267, 419.890, 52890.047 25/04/01,15:43:27,03,10,1, 11.9,1,1, 4.598, 10509.261, 419.897, 52890.020 25/04/01,15:43:27,04,10,1, 11.9,1,1, 4.598, 10509.269, 419.881, 52889.958 25/04/01,15:43:27,05,10,1, 11.9,1,1, 4.598, 10509.268, 419.906, 52890.046 25/04/01,15:43:27,06,10,1, 11.9,1,1, 4.598, 10509.243, 419.879, 52890.018 25/04/01,15:43:27,07,10,1, 11.9,1,1, 4.598, 10509.250, 419.890, 52890.036 25/04/01,15:43:27,08,10,1, 11.9,1,1, 4.598, 10509.254, 419.890, 52890.072 25/04/01,15:43:27,09,10,1, 11.9,1,1, 4.598, 10509.243, 419.891, 52890.030 25/04/01,15:43:27,10,10,1, 11.9,1,1, 4.598, 10509.251, 419.907, 52889.989 25/04/01,15:43:27,11,10,1, 11.9,1,1, 4.598, 10509.242, 419.912, 52889.962 25/04/01,15:43:27,12,10,1, 11.9,1,1, 4.598, 10509.230, 419.895, 52889.955 25/04/01,15:43:27,13,10,1, 11.9,1,1, 4.598, 10509.240, 419.872, 52889.966 25/04/01,15:43:27,14,10,1, 11.9,1,1, 4.598, 10509.262, 419.904, 52890.020 25/04/01,15:43:27,15,10,1, 11.9,1,1, 4.598, 10509.210, 419.892, 52890.026 25/04/01,15:43:27,16,10,1, 11.9,1,1, 4.598, 10509.232, 419.911, 52890.064 25/04/01,15:43:27,17,10,1, 11.9,1,1, 4.598, 10509.216, 419.891, 52889.988 25/04/01,15:43:27,18,10,1, 11.9,1,1, 4.598, 10509.221, 419.902, 52890.026 25/04/01,15:43:27,19,10,1, 11.9,1,1, 4.598, 10509.233, 419.921, 52890.002 25/04/01,15:43:28,00,10,1, 11.9,1,1, 4.598, 10509.228, 419.921, 52890.002 25/04/01,15:43:28,01,10,1, 11.9,1,1, 4.598, 10509.224, 419.922, 52890.038 25/04/01,15:43:28,02,10,1, 11.9,1,1, 4.598, 10509.227, 419.906, 52889.999 25/04/01,15:43:28,03,10,1, 11.9,1,1, 4.598, 10509.228, 419.910, 52890.015 25/04/01,15:43:28,04,10,1, 11.9,1,1, 4.598, 10509.220, 419.896, 52889.980 25/04/01,15:43:28,05,10,1, 11.9,1,1, 4.598, 10509.231, 419.913, 52890.028 25/04/01,15:43:28,06,10,1, 11.9,1,1, 4.598, 10509.239, 419.900, 52890.020 25/04/01,15:43:28,07,10,1, 11.9,1,1, 4.598, 10509.194, 419.898, 52889.945 25/04/01,15:43:28,08,10,1, 11.9,1,1, 4.598, 10509.212, 419.920, 52889.981 25/04/01,15:43:28,09,10,1, 11.9,1,1, 4.598, 10509.200, 419.895, 52889.988 25/04/01,15:43:28,10,10,1, 11.9,1,1, 4.598, 10509.199, 419.919, 52890.030 25/04/01,15:43:28,11,10,1, 11.9,1,1, 4.598, 10509.207, 419.914, 52890.009 25/04/01,15:43:28,12,10,1, 11.9,1,1, 4.598, 10509.214, 419.890, 52890.021 25/04/01,15:43:28,13,10,1, 11.9,1,1, 4.598, 10509.192, 419.886, 52889.973 25/04/01,15:43:28,14,10,1, 11.9,1,1, 4.598, 10509.191, 419.915, 52890.016 25/04/01,15:43:28,15,10,1, 11.9,1,1, 4.598, 10509.193, 419.921, 52890.029 25/04/01,15:43:28,16,10,1, 11.9,1,1, 4.598, 10509.189, 419.904, 52890.069 25/04/01,15:43:28,17,10,1, 11.9,1,1, 4.598, 10509.211, 419.915, 52890.056 25/04/01,15:43:28,18,10,1, 11.9,1,1, 4.598, 10509.211, 419.878, 52890.015 25/04/01,15:43:28,19,10,1, 11.9,1,1, 4.598, 10509.195, 419.910, 52890.085 25/04/01,15:43:29,00,10,1, 12.0,1,1, 4.597, 10509.194, 419.910, 52890.085 25/04/01,15:43:29,01,10,1, 12.0,1,1, 4.597, 10509.221, 419.927, 52890.128 25/04/01,15:43:29,02,10,1, 12.0,1,1, 4.597, 10509.182, 419.929, 52890.197 25/04/01,15:43:29,03,10,1, 12.0,1,1, 4.597, 10509.197, 419.910, 52890.008 25/04/01,15:43:29,04,10,1, 12.0,1,1, 4.597, 10509.173, 419.922, 52890.046 25/04/01,15:43:29,05,10,1, 12.0,1,1, 4.597, 10509.179, 419.925, 52889.919 25/04/01,15:43:29,06,10,1, 12.0,1,1, 4.597, 10509.184, 419.905, 52890.029 25/04/01,15:43:29,07,10,1, 12.0,1,1, 4.597, 10509.185, 419.898, 52890.078 25/04/01,15:43:29,08,10,1, 12.0,1,1, 4.597, 10509.155, 419.894, 52889.990 25/04/01,15:43:29,09,10,1, 12.0,1,1, 4.597, 10509.170, 419.913, 52890.049 25/04/01,15:43:29,10,10,1, 12.0,1,1, 4.597, 10509.159, 419.900, 52890.004 25/04/01,15:43:29,11,10,1, 12.0,1,1, 4.597, 10509.176, 419.907, 52890.024 25/04/01,15:43:29,12,10,1, 12.0,1,1, 4.597, 10509.165, 419.913, 52890.080 25/04/01,15:43:29,13,10,1, 12.0,1,1, 4.597, 10509.162, 419.921, 52890.087 25/04/01,15:43:29,14,10,1, 12.0,1,1, 4.597, 10509.156, 419.914, 52890.058 25/04/01,15:43:29,15,10,1, 12.0,1,1, 4.597, 10509.145, 419.911, 52890.069 25/04/01,15:43:29,16,10,1, 12.0,1,1, 4.597, 10509.152, 419.906, 52889.998 25/04/01,15:43:29,17,10,1, 12.0,1,1, 4.597, 10509.148, 419.928, 52890.012 25/04/01,15:43:29,18,10,1, 12.0,1,1, 4.597, 10509.156, 419.900, 52890.049 25/04/01,15:43:29,19,10,1, 12.0,1,1, 4.597, 10509.149, 419.910, 52890.037 25/04/01,15:43:30,00,10,1, 11.9,1,1, 4.602, 10509.144, 419.910, 52890.037 25/04/01,15:43:30,01,10,1, 11.9,1,1, 4.602, 10509.151, 419.909, 52890.079 25/04/01,15:43:30,02,10,1, 11.9,1,1, 4.602, 10509.147, 419.894, 52889.945 25/04/01,15:43:30,03,10,1, 11.9,1,1, 4.602, 10509.158, 419.935, 52890.093 25/04/01,15:43:30,04,10,1, 11.9,1,1, 4.602, 10509.146, 419.932, 52890.041 25/04/01,15:43:30,05,10,1, 11.9,1,1, 4.602, 10509.128, 419.937, 52890.017 25/04/01,15:43:30,06,10,1, 11.9,1,1, 4.602, 10509.141, 419.947, 52890.085 25/04/01,15:43:30,07,10,1, 11.9,1,1, 4.602, 10509.119, 419.939, 52890.055 25/04/01,15:43:30,08,10,1, 11.9,1,1, 4.602, 10509.145, 419.932, 52890.103 25/04/01,15:43:30,09,10,1, 11.9,1,1, 4.602, 10509.132, 419.917, 52890.065 25/04/01,15:43:30,10,10,1, 11.9,1,1, 4.602, 10509.146, 419.916, 52890.040 25/04/01,15:43:30,11,10,1, 11.9,1,1, 4.602, 10509.123, 419.909, 52890.088 25/04/01,15:43:30,12,10,1, 11.9,1,1, 4.602, 10509.114, 419.941, 52890.053 25/04/01,15:43:30,13,10,1, 11.9,1,1, 4.602, 10509.108, 419.920, 52890.070 25/04/01,15:43:30,14,10,1, 11.9,1,1, 4.602, 10509.113, 419.921, 52890.029 25/04/01,15:43:30,15,10,1, 11.9,1,1, 4.602, 10509.135, 419.923, 52890.078 25/04/01,15:43:30,16,10,1, 11.9,1,1, 4.602, 10509.108, 419.955, 52890.079 25/04/01,15:43:30,17,10,1, 11.9,1,1, 4.602, 10509.107, 419.944, 52890.115 25/04/01,15:43:30,18,10,1, 11.9,1,1, 4.602, 10509.114, 419.939, 52890.085 25/04/01,15:43:30,19,10,1, 11.9,1,1, 4.602, 10509.119, 419.919, 52890.078 25/04/01,15:43:31,00,10,1, 11.9,1,1, 4.599, 10509.119, 419.919, 52890.078 25/04/01,15:43:31,01,10,1, 11.9,1,1, 4.599, 10509.133, 419.896, 52890.038 25/04/01,15:43:31,02,10,1, 11.9,1,1, 4.599, 10509.134, 419.911, 52890.025 25/04/01,15:43:31,03,10,1, 11.9,1,1, 4.599, 10509.104, 419.901, 52890.090 25/04/01,15:43:31,04,10,1, 11.9,1,1, 4.599, 10509.100, 419.921, 52890.117 25/04/01,15:43:31,05,10,1, 11.9,1,1, 4.599, 10509.117, 419.921, 52890.058 25/04/01,15:43:31,06,10,1, 11.9,1,1, 4.599, 10509.109, 419.931, 52890.055 25/04/01,15:43:31,07,10,1, 11.9,1,1, 4.599, 10509.115, 419.928, 52890.025 25/04/01,15:43:31,08,10,1, 11.9,1,1, 4.599, 10509.094, 419.936, 52890.066 25/04/01,15:43:31,09,10,1, 11.9,1,1, 4.599, 10509.113, 419.931, 52890.087 25/04/01,15:43:31,10,10,1, 11.9,1,1, 4.599, 10509.111, 419.909, 52890.058 25/04/01,15:43:31,11,10,1, 11.9,1,1, 4.599, 10509.101, 419.933, 52890.120 25/04/01,15:43:31,12,10,1, 11.9,1,1, 4.599, 10509.097, 419.941, 52890.092 25/04/01,15:43:31,13,10,1, 11.9,1,1, 4.599, 10509.093, 419.929, 52890.116 25/04/01,15:43:31,14,10,1, 11.9,1,1, 4.599, 10509.086, 419.916, 52890.078 25/04/01,15:43:31,15,10,1, 11.9,1,1, 4.599, 10509.069, 419.927, 52890.009 25/04/01,15:43:31,16,10,1, 11.9,1,1, 4.599, 10509.075, 419.931, 52890.176 25/04/01,15:43:31,17,10,1, 11.9,1,1, 4.599, 10509.097, 419.932, 52890.063 25/04/01,15:43:31,18,10,1, 11.9,1,1, 4.599, 10509.064, 419.923, 52890.064 25/04/01,15:43:31,19,10,1, 11.9,1,1, 4.599, 10509.092, 419.936, 52890.112 25/04/01,15:43:32,00,10,1, 11.9,1,1, 4.599, 10509.086, 419.936, 52890.112 25/04/01,15:43:32,01,10,1, 11.9,1,1, 4.599, 10509.081, 419.945, 52890.212 25/04/01,15:43:32,02,10,1, 11.9,1,1, 4.599, 10509.069, 419.932, 52890.084 25/04/01,15:43:32,03,10,1, 11.9,1,1, 4.599, 10509.069, 419.931, 52890.165 25/04/01,15:43:32,04,10,1, 11.9,1,1, 4.599, 10509.038, 419.911, 52890.029 25/04/01,15:43:32,05,10,1, 11.9,1,1, 4.599, 10509.057, 419.916, 52890.084 25/04/01,15:43:32,06,10,1, 11.9,1,1, 4.599, 10509.061, 419.949, 52890.099 25/04/01,15:43:32,07,10,1, 11.9,1,1, 4.599, 10509.043, 419.926, 52890.085 25/04/01,15:43:32,08,10,1, 11.9,1,1, 4.599, 10509.058, 419.951, 52890.084 25/04/01,15:43:32,09,10,1, 11.9,1,1, 4.599, 10509.067, 419.936, 52890.087 25/04/01,15:43:32,10,10,1, 11.9,1,1, 4.599, 10509.037, 419.946, 52890.086 25/04/01,15:43:32,11,10,1, 11.9,1,1, 4.599, 10509.025, 419.952, 52890.044 25/04/01,15:43:32,12,10,1, 11.9,1,1, 4.599, 10509.040, 419.945, 52890.047 25/04/01,15:43:32,13,10,1, 11.9,1,1, 4.599, 10509.041, 419.922, 52890.029 25/04/01,15:43:32,14,10,1, 11.9,1,1, 4.599, 10509.028, 419.919, 52890.078 25/04/01,15:43:32,15,10,1, 11.9,1,1, 4.599, 10509.032, 419.922, 52890.062 25/04/01,15:43:32,16,10,1, 11.9,1,1, 4.599, 10509.052, 419.916, 52890.106 25/04/01,15:43:32,17,10,1, 11.9,1,1, 4.599, 10509.034, 419.912, 52890.116 25/04/01,15:43:32,18,10,1, 11.9,1,1, 4.599, 10509.039, 419.932, 52890.108 25/04/01,15:43:32,19,10,1, 11.9,1,1, 4.599, 10509.029, 419.955, 52890.095 25/04/01,15:43:33,00,10,1, 12.0,1,1, 4.602, 10509.027, 419.955, 52890.095 25/04/01,15:43:33,01,10,1, 12.0,1,1, 4.602, 10509.032, 419.948, 52890.094 25/04/01,15:43:33,02,10,1, 12.0,1,1, 4.602, 10509.034, 419.960, 52890.118 25/04/01,15:43:33,03,10,1, 12.0,1,1, 4.602, 10509.022, 419.939, 52890.071 25/04/01,15:43:33,04,10,1, 12.0,1,1, 4.602, 10509.029, 419.944, 52890.052 25/04/01,15:43:33,05,10,1, 12.0,1,1, 4.602, 10509.024, 419.929, 52890.112 25/04/01,15:43:33,06,10,1, 12.0,1,1, 4.602, 10508.991, 419.922, 52890.050 25/04/01,15:43:33,07,10,1, 12.0,1,1, 4.602, 10509.020, 419.941, 52890.107 25/04/01,15:43:33,08,10,1, 12.0,1,1, 4.602, 10508.992, 419.941, 52890.092 25/04/01,15:43:33,09,10,1, 12.0,1,1, 4.602, 10509.004, 419.962, 52890.120 25/04/01,15:43:33,10,10,1, 12.0,1,1, 4.602, 10509.030, 419.954, 52890.039 25/04/01,15:43:33,11,10,1, 12.0,1,1, 4.602, 10508.999, 419.950, 52890.069 25/04/01,15:43:33,12,10,1, 12.0,1,1, 4.602, 10509.005, 419.975, 52890.118 25/04/01,15:43:33,13,10,1, 12.0,1,1, 4.602, 10508.996, 419.958, 52890.141 25/04/01,15:43:33,14,10,1, 12.0,1,1, 4.602, 10508.993, 419.969, 52890.107 25/04/01,15:43:33,15,10,1, 12.0,1,1, 4.602, 10508.985, 419.978, 52890.115 25/04/01,15:43:33,16,10,1, 12.0,1,1, 4.602, 10509.008, 419.958, 52890.151 25/04/01,15:43:33,17,10,1, 12.0,1,1, 4.602, 10508.963, 419.951, 52890.099 25/04/01,15:43:33,18,10,1, 12.0,1,1, 4.602, 10508.987, 419.938, 52890.100 25/04/01,15:43:33,19,10,1, 12.0,1,1, 4.602, 10508.978, 419.950, 52890.171 25/04/01,15:43:34,00,10,1, 12.0,1,1, 4.601, 10508.977, 419.950, 52890.171 25/04/01,15:43:34,01,10,1, 12.0,1,1, 4.601, 10509.004, 419.961, 52890.054 25/04/01,15:43:34,02,10,1, 12.0,1,1, 4.601, 10508.991, 419.952, 52890.120 25/04/01,15:43:34,03,10,1, 12.0,1,1, 4.601, 10508.978, 419.963, 52890.139 25/04/01,15:43:34,04,10,1, 12.0,1,1, 4.601, 10508.992, 419.950, 52890.067 25/04/01,15:43:34,05,10,1, 12.0,1,1, 4.601, 10508.965, 419.953, 52890.071 25/04/01,15:43:34,06,10,1, 12.0,1,1, 4.601, 10508.947, 419.966, 52890.061 25/04/01,15:43:34,07,10,1, 12.0,1,1, 4.601, 10508.990, 419.956, 52890.094 25/04/01,15:43:34,08,10,1, 12.0,1,1, 4.601, 10508.969, 419.961, 52890.128 25/04/01,15:43:34,09,10,1, 12.0,1,1, 4.601, 10508.957, 419.947, 52890.049 25/04/01,15:43:34,10,10,1, 12.0,1,1, 4.601, 10508.966, 419.932, 52890.076 25/04/01,15:43:34,11,10,1, 12.0,1,1, 4.601, 10508.957, 419.936, 52890.095 25/04/01,15:43:34,12,10,1, 12.0,1,1, 4.601, 10508.958, 419.950, 52890.087 25/04/01,15:43:34,13,10,1, 12.0,1,1, 4.601, 10508.971, 419.967, 52890.091 25/04/01,15:43:34,14,10,1, 12.0,1,1, 4.601, 10508.999, 419.947, 52889.925 25/04/01,15:43:34,15,10,1, 12.0,1,1, 4.601, 10508.976, 419.959, 52890.014 25/04/01,15:43:34,16,10,1, 12.0,1,1, 4.601, 10508.974, 419.960, 52890.029 25/04/01,15:43:34,17,10,1, 12.0,1,1, 4.601, 10508.965, 419.944, 52890.068 25/04/01,15:43:34,18,10,1, 12.0,1,1, 4.601, 10508.981, 419.978, 52890.112 25/04/01,15:43:34,19,10,1, 12.0,1,1, 4.601, 10508.968, 419.960, 52890.127 25/04/01,15:43:35,00,10,1, 11.9,1,1, 4.603, 10508.960, 419.960, 52890.127 25/04/01,15:43:35,01,10,1, 11.9,1,1, 4.603, 10508.969, 419.954, 52890.150 25/04/01,15:43:35,02,10,1, 11.9,1,1, 4.603, 10508.954, 419.974, 52890.169 25/04/01,15:43:35,03,10,1, 11.9,1,1, 4.603, 10508.946, 419.950, 52890.067 25/04/01,15:43:35,04,10,1, 11.9,1,1, 4.603, 10508.944, 419.981, 52890.162 25/04/01,15:43:35,05,10,1, 11.9,1,1, 4.603, 10508.944, 419.987, 52890.159 25/04/01,15:43:35,06,10,1, 11.9,1,1, 4.603, 10508.920, 419.973, 52890.079 25/04/01,15:43:35,07,10,1, 11.9,1,1, 4.603, 10508.933, 419.984, 52890.111 25/04/01,15:43:35,08,10,1, 11.9,1,1, 4.603, 10508.934, 419.991, 52890.099 25/04/01,15:43:35,09,10,1, 11.9,1,1, 4.603, 10508.924, 419.966, 52890.107 25/04/01,15:43:35,10,10,1, 11.9,1,1, 4.603, 10508.927, 419.960, 52890.112 25/04/01,15:43:35,11,10,1, 11.9,1,1, 4.603, 10508.925, 419.966, 52890.089 25/04/01,15:43:35,12,10,1, 11.9,1,1, 4.603, 10508.918, 419.969, 52890.083 25/04/01,15:43:35,13,10,1, 11.9,1,1, 4.603, 10508.915, 419.968, 52890.146 25/04/01,15:43:35,14,10,1, 11.9,1,1, 4.603, 10508.903, 419.976, 52890.135 25/04/01,15:43:35,15,10,1, 11.9,1,1, 4.603, 10508.918, 419.990, 52890.137 25/04/01,15:43:35,16,10,1, 11.9,1,1, 4.603, 10508.898, 419.980, 52890.141 25/04/01,15:43:35,17,10,1, 11.9,1,1, 4.603, 10508.913, 419.976, 52890.177 25/04/01,15:43:35,18,10,1, 11.9,1,1, 4.603, 10508.900, 419.964, 52890.124 25/04/01,15:43:35,19,10,1, 11.9,1,1, 4.603, 10508.894, 419.991, 52890.035 25/04/01,15:43:36,00,10,1, 11.9,1,1, 4.599, 10508.894, 419.991, 52890.035 25/04/01,15:43:36,01,10,1, 11.9,1,1, 4.599, 10508.918, 419.967, 52890.143 25/04/01,15:43:36,02,10,1, 11.9,1,1, 4.599, 10508.898, 419.984, 52890.132 25/04/01,15:43:36,03,10,1, 11.9,1,1, 4.599, 10508.933, 419.980, 52890.114 25/04/01,15:43:36,04,10,1, 11.9,1,1, 4.599, 10508.890, 419.968, 52890.097 25/04/01,15:43:36,05,10,1, 11.9,1,1, 4.599, 10508.888, 419.972, 52890.165 25/04/01,15:43:36,06,10,1, 11.9,1,1, 4.599, 10508.921, 419.967, 52890.114 25/04/01,15:43:36,07,10,1, 11.9,1,1, 4.599, 10508.895, 419.988, 52890.175 25/04/01,15:43:36,08,10,1, 11.9,1,1, 4.599, 10508.887, 419.983, 52890.129 25/04/01,15:43:36,09,10,1, 11.9,1,1, 4.599, 10508.924, 419.988, 52890.111 25/04/01,15:43:36,10,10,1, 11.9,1,1, 4.599, 10508.897, 419.989, 52890.097 25/04/01,15:43:36,11,10,1, 11.9,1,1, 4.599, 10508.895, 419.960, 52890.149 25/04/01,15:43:36,12,10,1, 11.9,1,1, 4.599, 10508.895, 419.963, 52890.195 25/04/01,15:43:36,13,10,1, 11.9,1,1, 4.599, 10508.896, 419.963, 52890.125 25/04/01,15:43:36,14,10,1, 11.9,1,1, 4.599, 10508.886, 419.958, 52890.138 25/04/01,15:43:36,15,10,1, 11.9,1,1, 4.599, 10508.899, 419.943, 52890.109 25/04/01,15:43:36,16,10,1, 11.9,1,1, 4.599, 10508.903, 419.980, 52890.103 25/04/01,15:43:36,17,10,1, 11.9,1,1, 4.599, 10508.875, 419.971, 52890.108 25/04/01,15:43:36,18,10,1, 11.9,1,1, 4.599, 10508.889, 419.959, 52890.058 25/04/01,15:43:36,19,10,1, 11.9,1,1, 4.599, 10508.887, 419.979, 52890.132 25/04/01,15:43:37,00,10,1, 12.0,1,1, 4.601, 10508.885, 419.979, 52890.132 25/04/01,15:43:37,01,10,1, 12.0,1,1, 4.601, 10508.884, 419.973, 52890.096 25/04/01,15:43:37,02,10,1, 12.0,1,1, 4.601, 10508.859, 419.973, 52890.113 25/04/01,15:43:37,03,10,1, 12.0,1,1, 4.601, 10508.869, 419.983, 52890.191 25/04/01,15:43:37,04,10,1, 12.0,1,1, 4.601, 10508.834, 419.957, 52890.047 25/04/01,15:43:37,05,10,1, 12.0,1,1, 4.601, 10508.838, 420.009, 52890.137 25/04/01,15:43:37,06,10,1, 12.0,1,1, 4.601, 10508.840, 419.997, 52890.117 25/04/01,15:43:37,07,10,1, 12.0,1,1, 4.601, 10508.872, 419.984, 52890.130 25/04/01,15:43:37,08,10,1, 12.0,1,1, 4.601, 10508.842, 419.990, 52890.116 25/04/01,15:43:37,09,10,1, 12.0,1,1, 4.601, 10508.842, 419.999, 52890.109 25/04/01,15:43:37,10,10,1, 12.0,1,1, 4.601, 10508.866, 419.989, 52890.098 25/04/01,15:43:37,11,10,1, 12.0,1,1, 4.601, 10508.874, 420.016, 52890.094 25/04/01,15:43:37,12,10,1, 12.0,1,1, 4.601, 10508.834, 420.015, 52890.140 25/04/01,15:43:37,13,10,1, 12.0,1,1, 4.601, 10508.834, 419.980, 52890.077 25/04/01,15:43:37,14,10,1, 12.0,1,1, 4.601, 10508.832, 419.974, 52890.064 25/04/01,15:43:37,15,10,1, 12.0,1,1, 4.601, 10508.829, 419.980, 52890.161 25/04/01,15:43:37,16,10,1, 12.0,1,1, 4.601, 10508.849, 419.982, 52890.099 25/04/01,15:43:37,17,10,1, 12.0,1,1, 4.601, 10508.838, 419.983, 52890.203 25/04/01,15:43:37,18,10,1, 12.0,1,1, 4.601, 10508.833, 419.992, 52890.117 25/04/01,15:43:37,19,10,1, 12.0,1,1, 4.601, 10508.855, 420.001, 52890.140 25/04/01,15:43:38,00,10,1, 12.0,1,1, 4.600, 10508.852, 420.001, 52890.140 25/04/01,15:43:38,01,10,1, 12.0,1,1, 4.600, 10508.835, 420.029, 52890.204 25/04/01,15:43:38,02,10,1, 12.0,1,1, 4.600, 10508.864, 420.013, 52890.177 25/04/01,15:43:38,03,10,1, 12.0,1,1, 4.600, 10508.839, 420.007, 52890.221 25/04/01,15:43:38,04,10,1, 12.0,1,1, 4.600, 10508.837, 420.009, 52890.144 25/04/01,15:43:38,05,10,1, 12.0,1,1, 4.600, 10508.831, 420.008, 52890.134 25/04/01,15:43:38,06,10,1, 12.0,1,1, 4.600, 10508.840, 419.977, 52890.140 25/04/01,15:43:38,07,10,1, 12.0,1,1, 4.600, 10508.818, 419.996, 52890.146 25/04/01,15:43:38,08,10,1, 12.0,1,1, 4.600, 10508.816, 419.976, 52890.104 25/04/01,15:43:38,09,10,1, 12.0,1,1, 4.600, 10508.824, 419.998, 52890.160 25/04/01,15:43:38,10,10,1, 12.0,1,1, 4.600, 10508.814, 419.987, 52890.153 25/04/01,15:43:38,11,10,1, 12.0,1,1, 4.600, 10508.816, 420.016, 52890.044 25/04/01,15:43:38,12,10,1, 12.0,1,1, 4.600, 10508.853, 420.006, 52890.126 25/04/01,15:43:38,13,10,1, 12.0,1,1, 4.600, 10508.829, 420.001, 52890.138 25/04/01,15:43:38,14,10,1, 12.0,1,1, 4.600, 10508.816, 419.985, 52890.148 25/04/01,15:43:38,15,10,1, 12.0,1,1, 4.600, 10508.816, 420.019, 52890.196 25/04/01,15:43:38,16,10,1, 12.0,1,1, 4.600, 10508.810, 419.999, 52890.138 25/04/01,15:43:38,17,10,1, 12.0,1,1, 4.600, 10508.795, 419.989, 52890.111 25/04/01,15:43:38,18,10,1, 12.0,1,1, 4.600, 10508.814, 420.002, 52890.180 25/04/01,15:43:38,19,10,1, 12.0,1,1, 4.600, 10508.786, 419.999, 52890.161 25/04/01,15:43:39,00,10,1, 11.9,1,1, 4.596, 10508.785, 419.999, 52890.161 25/04/01,15:43:39,01,10,1, 11.9,1,1, 4.596, 10508.797, 420.020, 52890.090 25/04/01,15:43:39,02,10,1, 11.9,1,1, 4.596, 10508.794, 420.024, 52890.174 25/04/01,15:43:39,03,10,1, 11.9,1,1, 4.596, 10508.795, 420.031, 52890.160 25/04/01,15:43:39,04,10,1, 11.9,1,1, 4.596, 10508.792, 420.008, 52890.207 25/04/01,15:43:39,05,10,1, 11.9,1,1, 4.596, 10508.780, 419.996, 52890.127 25/04/01,15:43:39,06,10,1, 11.9,1,1, 4.596, 10508.780, 420.008, 52890.213 25/04/01,15:43:39,07,10,1, 11.9,1,1, 4.596, 10508.813, 420.000, 52890.179 25/04/01,15:43:39,08,10,1, 11.9,1,1, 4.596, 10508.794, 419.995, 52890.149 25/04/01,15:43:39,09,10,1, 11.9,1,1, 4.596, 10508.786, 419.997, 52890.188 25/04/01,15:43:39,10,10,1, 11.9,1,1, 4.596, 10508.799, 419.978, 52890.163 25/04/01,15:43:39,11,10,1, 11.9,1,1, 4.596, 10508.799, 420.009, 52890.109 25/04/01,15:43:39,12,10,1, 11.9,1,1, 4.596, 10508.791, 420.009, 52890.190 25/04/01,15:43:39,13,10,1, 11.9,1,1, 4.596, 10508.787, 420.015, 52890.179 25/04/01,15:43:39,14,10,1, 11.9,1,1, 4.596, 10508.791, 420.022, 52890.194 25/04/01,15:43:39,15,10,1, 11.9,1,1, 4.596, 10508.810, 420.008, 52890.207 25/04/01,15:43:39,16,10,1, 11.9,1,1, 4.596, 10508.795, 420.021, 52890.177 25/04/01,15:43:39,17,10,1, 11.9,1,1, 4.596, 10508.790, 419.993, 52890.137 25/04/01,15:43:39,18,10,1, 11.9,1,1, 4.596, 10508.780, 420.008, 52890.153 25/04/01,15:43:39,19,10,1, 11.9,1,1, 4.596, 10508.753, 420.021, 52890.155 25/04/01,15:43:40,00,10,1, 11.9,1,1, 4.599, 10508.752, 420.021, 52890.155 25/04/01,15:43:40,01,10,1, 11.9,1,1, 4.599, 10508.766, 420.001, 52890.157 25/04/01,15:43:40,02,10,1, 11.9,1,1, 4.599, 10508.750, 420.017, 52890.174 25/04/01,15:43:40,03,10,1, 11.9,1,1, 4.599, 10508.756, 419.999, 52890.215 25/04/01,15:43:40,04,10,1, 11.9,1,1, 4.599, 10508.784, 420.014, 52890.138 25/04/01,15:43:40,05,10,1, 11.9,1,1, 4.599, 10508.788, 420.009, 52890.196 25/04/01,15:43:40,06,10,1, 11.9,1,1, 4.599, 10508.767, 420.017, 52890.190 25/04/01,15:43:40,07,10,1, 11.9,1,1, 4.599, 10508.786, 420.029, 52890.167 25/04/01,15:43:40,08,10,1, 11.9,1,1, 4.599, 10508.794, 420.012, 52890.102 25/04/01,15:43:40,09,10,1, 11.9,1,1, 4.599, 10508.780, 420.027, 52890.124 25/04/01,15:43:40,10,10,1, 11.9,1,1, 4.599, 10508.749, 420.013, 52890.156 25/04/01,15:43:40,11,10,1, 11.9,1,1, 4.599, 10508.748, 420.004, 52890.189 25/04/01,15:43:40,12,10,1, 11.9,1,1, 4.599, 10508.789, 420.010, 52890.129 25/04/01,15:43:40,13,10,1, 11.9,1,1, 4.599, 10508.775, 420.006, 52890.126 25/04/01,15:43:40,14,10,1, 11.9,1,1, 4.599, 10508.767, 419.993, 52890.171 25/04/01,15:43:40,15,10,1, 11.9,1,1, 4.599, 10508.760, 420.012, 52890.093 25/04/01,15:43:40,16,10,1, 11.9,1,1, 4.599, 10508.762, 420.020, 52890.179 25/04/01,15:43:40,17,10,1, 11.9,1,1, 4.599, 10508.750, 420.006, 52890.128 25/04/01,15:43:40,18,10,1, 11.9,1,1, 4.599, 10508.767, 420.004, 52890.096 25/04/01,15:43:40,19,10,1, 11.9,1,1, 4.599, 10508.740, 419.996, 52890.132 25/04/01,15:43:41,00,10,1, 11.9,1,1, 4.604, 10508.735, 419.996, 52890.132 25/04/01,15:43:41,01,10,1, 11.9,1,1, 4.604, 10508.741, 420.016, 52890.176 25/04/01,15:43:41,02,10,1, 11.9,1,1, 4.604, 10508.755, 419.987, 52890.148 25/04/01,15:43:41,03,10,1, 11.9,1,1, 4.604, 10508.745, 419.976, 52890.116 25/04/01,15:43:41,04,10,1, 11.9,1,1, 4.604, 10508.739, 419.999, 52890.173 25/04/01,15:43:41,05,10,1, 11.9,1,1, 4.604, 10508.741, 420.000, 52890.122 25/04/01,15:43:41,06,10,1, 11.9,1,1, 4.604, 10508.736, 420.012, 52890.147 25/04/01,15:43:41,07,10,1, 11.9,1,1, 4.604, 10508.773, 420.002, 52890.149 25/04/01,15:43:41,08,10,1, 11.9,1,1, 4.604, 10508.748, 420.017, 52890.246 25/04/01,15:43:41,09,10,1, 11.9,1,1, 4.604, 10508.763, 420.000, 52890.221 25/04/01,15:43:41,10,10,1, 11.9,1,1, 4.604, 10508.736, 420.033, 52890.174 25/04/01,15:43:41,11,10,1, 11.9,1,1, 4.604, 10508.746, 420.017, 52890.143 25/04/01,15:43:41,12,10,1, 11.9,1,1, 4.604, 10508.734, 420.000, 52890.160 25/04/01,15:43:41,13,10,1, 11.9,1,1, 4.604, 10508.730, 420.022, 52890.172 25/04/01,15:43:41,14,10,1, 11.9,1,1, 4.604, 10508.750, 419.993, 52890.164 25/04/01,15:43:41,15,10,1, 11.9,1,1, 4.604, 10508.737, 419.980, 52890.179 25/04/01,15:43:41,16,10,1, 11.9,1,1, 4.604, 10508.738, 420.013, 52890.223 25/04/01,15:43:41,17,10,1, 11.9,1,1, 4.604, 10508.724, 419.994, 52890.189 25/04/01,15:43:41,18,10,1, 11.9,1,1, 4.604, 10508.751, 420.011, 52890.188 25/04/01,15:43:41,19,10,1, 11.9,1,1, 4.604, 10508.725, 420.029, 52890.226 25/04/01,15:43:42,00,11,1, 11.9,1,1, 4.602, 10508.718, 420.029, 52890.226 25/04/01,15:43:42,01,11,1, 11.9,1,1, 4.602, 10508.731, 420.008, 52890.134 25/04/01,15:43:42,02,11,1, 11.9,1,1, 4.602, 10508.734, 420.011, 52890.236 25/04/01,15:43:42,03,11,1, 11.9,1,1, 4.602, 10508.724, 420.000, 52890.129 25/04/01,15:43:42,04,11,1, 11.9,1,1, 4.602, 10508.737, 420.001, 52890.148 25/04/01,15:43:42,05,11,1, 11.9,1,1, 4.602, 10508.735, 419.993, 52890.162 25/04/01,15:43:42,06,11,1, 11.9,1,1, 4.602, 10508.745, 419.991, 52890.187 25/04/01,15:43:42,07,11,1, 11.9,1,1, 4.602, 10508.733, 420.002, 52890.114 25/04/01,15:43:42,08,11,1, 11.9,1,1, 4.602, 10508.742, 420.006, 52890.114 25/04/01,15:43:42,09,11,1, 11.9,1,1, 4.602, 10508.735, 420.003, 52890.120 25/04/01,15:43:42,10,11,1, 11.9,1,1, 4.602, 10508.746, 420.012, 52890.202 25/04/01,15:43:42,11,11,1, 11.9,1,1, 4.602, 10508.746, 419.983, 52890.171 25/04/01,15:43:42,12,11,1, 11.9,1,1, 4.602, 10508.748, 420.017, 52890.167 25/04/01,15:43:42,13,11,1, 11.9,1,1, 4.602, 10508.740, 420.001, 52890.175 25/04/01,15:43:42,14,11,1, 11.9,1,1, 4.602, 10508.715, 420.011, 52890.163 25/04/01,15:43:42,15,11,1, 11.9,1,1, 4.602, 10508.741, 420.016, 52890.156 25/04/01,15:43:42,16,11,1, 11.9,1,1, 4.602, 10508.730, 420.000, 52890.160 25/04/01,15:43:42,17,11,1, 11.9,1,1, 4.602, 10508.705, 420.010, 52890.189 25/04/01,15:43:42,18,11,1, 11.9,1,1, 4.602, 10508.735, 419.991, 52890.175 25/04/01,15:43:42,19,11,1, 11.9,1,1, 4.602, 10508.713, 420.023, 52890.214 25/04/01,15:43:43,00,11,1, 11.9,1,1, 4.598, 10508.710, 420.023, 52890.214 25/04/01,15:43:43,01,11,1, 11.9,1,1, 4.598, 10508.708, 420.008, 52890.243 25/04/01,15:43:43,02,11,1, 11.9,1,1, 4.598, 10508.698, 420.031, 52890.211 25/04/01,15:43:43,03,11,1, 11.9,1,1, 4.598, 10508.712, 420.007, 52890.159 25/04/01,15:43:43,04,11,1, 11.9,1,1, 4.598, 10508.729, 420.015, 52890.234 25/04/01,15:43:43,05,11,1, 11.9,1,1, 4.598, 10508.709, 419.992, 52890.210 25/04/01,15:43:43,06,11,1, 11.9,1,1, 4.598, 10508.705, 420.010, 52890.221 25/04/01,15:43:43,07,11,1, 11.9,1,1, 4.598, 10508.711, 419.983, 52890.180 25/04/01,15:43:43,08,11,1, 11.9,1,1, 4.598, 10508.707, 419.991, 52890.175 25/04/01,15:43:43,09,11,1, 11.9,1,1, 4.598, 10508.714, 420.004, 52890.215 25/04/01,15:43:43,10,11,1, 11.9,1,1, 4.598, 10508.747, 419.973, 52889.969 25/04/01,15:43:43,11,11,1, 11.9,1,1, 4.598, 10508.754, 419.979, 52890.159 25/04/01,15:43:43,12,11,1, 11.9,1,1, 4.598, 10508.723, 420.005, 52890.166 25/04/01,15:43:43,13,11,1, 11.9,1,1, 4.598, 10508.733, 420.013, 52890.180 25/04/01,15:43:43,14,11,1, 11.9,1,1, 4.598, 10508.741, 420.004, 52890.227 25/04/01,15:43:43,15,11,1, 11.9,1,1, 4.598, 10508.725, 420.026, 52890.220 25/04/01,15:43:43,16,11,1, 11.9,1,1, 4.598, 10508.712, 420.034, 52890.214 25/04/01,15:43:43,17,11,1, 11.9,1,1, 4.598, 10508.735, 419.992, 52890.190 25/04/01,15:43:43,18,11,1, 11.9,1,1, 4.598, 10508.710, 420.003, 52890.162 25/04/01,15:43:43,19,11,1, 11.9,1,1, 4.598, 10508.737, 420.004, 52890.158 25/04/01,15:43:44,00,10,1, 12.0,1,1, 4.601, 10508.735, 420.004, 52890.158 25/04/01,15:43:44,01,10,1, 12.0,1,1, 4.601, 10508.711, 420.006, 52890.227 25/04/01,15:43:44,02,10,1, 12.0,1,1, 4.601, 10508.704, 420.008, 52890.202 25/04/01,15:43:44,03,10,1, 12.0,1,1, 4.601, 10508.738, 420.039, 52890.227 25/04/01,15:43:44,04,10,1, 12.0,1,1, 4.601, 10508.712, 420.038, 52890.246 25/04/01,15:43:44,05,10,1, 12.0,1,1, 4.601, 10508.711, 420.019, 52890.232 25/04/01,15:43:44,06,10,1, 12.0,1,1, 4.601, 10508.726, 420.013, 52890.213 25/04/01,15:43:44,07,10,1, 12.0,1,1, 4.601, 10508.711, 420.028, 52890.194 25/04/01,15:43:44,08,10,1, 12.0,1,1, 4.601, 10508.713, 420.014, 52890.191 25/04/01,15:43:44,09,10,1, 12.0,1,1, 4.601, 10508.701, 420.015, 52890.249 25/04/01,15:43:44,10,10,1, 12.0,1,1, 4.601, 10508.717, 420.007, 52890.163 25/04/01,15:43:44,11,10,1, 12.0,1,1, 4.601, 10508.712, 419.988, 52890.256 25/04/01,15:43:44,12,10,1, 12.0,1,1, 4.601, 10508.712, 420.006, 52890.189 25/04/01,15:43:44,13,10,1, 12.0,1,1, 4.601, 10508.721, 419.999, 52890.193 25/04/01,15:43:44,14,10,1, 12.0,1,1, 4.601, 10508.682, 420.015, 52890.155 25/04/01,15:43:44,15,10,1, 12.0,1,1, 4.601, 10508.720, 420.024, 52890.182 25/04/01,15:43:44,16,10,1, 12.0,1,1, 4.601, 10508.725, 420.027, 52890.221 25/04/01,15:43:44,17,10,1, 12.0,1,1, 4.601, 10508.716, 420.015, 52890.142 25/04/01,15:43:44,18,10,1, 12.0,1,1, 4.601, 10508.710, 419.990, 52890.168 25/04/01,15:43:44,19,10,1, 12.0,1,1, 4.601, 10508.696, 420.017, 52890.196 25/04/01,15:43:45,00,10,1, 11.9,1,1, 4.601, 10508.693, 420.017, 52890.196 25/04/01,15:43:45,01,10,1, 11.9,1,1, 4.601, 10508.719, 419.972, 52890.223 25/04/01,15:43:45,02,10,1, 11.9,1,1, 4.601, 10508.712, 420.007, 52890.241 25/04/01,15:43:45,03,10,1, 11.9,1,1, 4.601, 10508.697, 420.004, 52890.222 25/04/01,15:43:45,04,10,1, 11.9,1,1, 4.601, 10508.697, 419.991, 52890.198 25/04/01,15:43:45,05,10,1, 11.9,1,1, 4.601, 10508.708, 420.025, 52890.298 25/04/01,15:43:45,06,10,1, 11.9,1,1, 4.601, 10508.700, 420.019, 52890.212 25/04/01,15:43:45,07,10,1, 11.9,1,1, 4.601, 10508.689, 420.008, 52890.160 25/04/01,15:43:45,08,10,1, 11.9,1,1, 4.601, 10508.696, 420.001, 52890.225 25/04/01,15:43:45,09,10,1, 11.9,1,1, 4.601, 10508.705, 420.003, 52890.233 25/04/01,15:43:45,10,10,1, 11.9,1,1, 4.601, 10508.688, 420.008, 52890.167 25/04/01,15:43:45,11,10,1, 11.9,1,1, 4.601, 10508.686, 419.997, 52890.255 25/04/01,15:43:45,12,10,1, 11.9,1,1, 4.601, 10508.713, 420.009, 52890.201 25/04/01,15:43:45,13,10,1, 11.9,1,1, 4.601, 10508.687, 420.001, 52890.254 25/04/01,15:43:45,14,10,1, 11.9,1,1, 4.601, 10508.679, 419.993, 52890.226 25/04/01,15:43:45,15,10,1, 11.9,1,1, 4.601, 10508.691, 419.997, 52890.197 25/04/01,15:43:45,16,10,1, 11.9,1,1, 4.601, 10508.719, 420.000, 52890.216 25/04/01,15:43:45,17,10,1, 11.9,1,1, 4.601, 10508.704, 420.009, 52890.187 25/04/01,15:43:45,18,10,1, 11.9,1,1, 4.601, 10508.673, 420.008, 52890.196 25/04/01,15:43:45,19,10,1, 11.9,1,1, 4.601, 10508.697, 420.010, 52890.185 25/04/01,15:43:46,00,10,1, 12.0,1,1, 4.599, 10508.693, 420.010, 52890.185 25/04/01,15:43:46,01,10,1, 12.0,1,1, 4.599, 10508.671, 420.007, 52890.281 25/04/01,15:43:46,02,10,1, 12.0,1,1, 4.599, 10508.703, 419.998, 52890.203 25/04/01,15:43:46,03,10,1, 12.0,1,1, 4.599, 10508.680, 419.991, 52890.173 25/04/01,15:43:46,04,10,1, 12.0,1,1, 4.599, 10508.679, 419.986, 52890.320 25/04/01,15:43:46,05,10,1, 12.0,1,1, 4.599, 10508.684, 420.000, 52890.261 25/04/01,15:43:46,06,10,1, 12.0,1,1, 4.599, 10508.696, 420.012, 52890.270 25/04/01,15:43:46,07,10,1, 12.0,1,1, 4.599, 10508.688, 420.020, 52890.211 25/04/01,15:43:46,08,10,1, 12.0,1,1, 4.599, 10508.699, 420.030, 52890.207 25/04/01,15:43:46,09,10,1, 12.0,1,1, 4.599, 10508.681, 420.019, 52890.232 25/04/01,15:43:46,10,10,1, 12.0,1,1, 4.599, 10508.702, 420.004, 52890.217 25/04/01,15:43:46,11,10,1, 12.0,1,1, 4.599, 10508.704, 420.021, 52890.238 25/04/01,15:43:46,12,10,1, 12.0,1,1, 4.599, 10508.673, 420.022, 52890.255 25/04/01,15:43:46,13,10,1, 12.0,1,1, 4.599, 10508.678, 419.995, 52890.235 25/04/01,15:43:46,14,10,1, 12.0,1,1, 4.599, 10508.724, 419.970, 52890.011 25/04/01,15:43:46,15,10,1, 12.0,1,1, 4.599, 10508.717, 419.979, 52890.090 25/04/01,15:43:46,16,10,1, 12.0,1,1, 4.599, 10508.690, 419.993, 52890.220 25/04/01,15:43:46,17,10,1, 12.0,1,1, 4.599, 10508.707, 420.013, 52890.158 25/04/01,15:43:46,18,10,1, 12.0,1,1, 4.599, 10508.683, 420.018, 52890.243 25/04/01,15:43:46,19,10,1, 12.0,1,1, 4.599, 10508.684, 420.035, 52890.218 25/04/01,15:43:47,00,10,1, 11.9,1,1, 4.599, 10508.677, 420.035, 52890.218 25/04/01,15:43:47,01,10,1, 11.9,1,1, 4.599, 10508.688, 420.013, 52890.212 25/04/01,15:43:47,02,10,1, 11.9,1,1, 4.599, 10508.678, 420.035, 52890.216 25/04/01,15:43:47,03,10,1, 11.9,1,1, 4.599, 10508.695, 419.987, 52890.206 25/04/01,15:43:47,04,10,1, 11.9,1,1, 4.599, 10508.702, 419.992, 52890.249 25/04/01,15:43:47,05,10,1, 11.9,1,1, 4.599, 10508.697, 419.989, 52890.190 25/04/01,15:43:47,06,10,1, 11.9,1,1, 4.599, 10508.684, 419.992, 52890.205 25/04/01,15:43:47,07,10,1, 11.9,1,1, 4.599, 10508.675, 419.996, 52890.265 25/04/01,15:43:47,08,10,1, 11.9,1,1, 4.599, 10508.677, 420.011, 52890.257 25/04/01,15:43:47,09,10,1, 11.9,1,1, 4.599, 10508.678, 420.017, 52890.240 25/04/01,15:43:47,10,10,1, 11.9,1,1, 4.599, 10508.715, 420.020, 52890.264 25/04/01,15:43:47,11,10,1, 11.9,1,1, 4.599, 10508.705, 420.013, 52890.285 25/04/01,15:43:47,12,10,1, 11.9,1,1, 4.599, 10508.693, 420.024, 52890.223 25/04/01,15:43:47,13,10,1, 11.9,1,1, 4.599, 10508.698, 419.998, 52890.230 25/04/01,15:43:47,14,10,1, 11.9,1,1, 4.599, 10508.684, 420.016, 52890.299 25/04/01,15:43:47,15,10,1, 11.9,1,1, 4.599, 10508.697, 419.995, 52890.230 25/04/01,15:43:47,16,10,1, 11.9,1,1, 4.599, 10508.687, 419.999, 52890.265 25/04/01,15:43:47,17,10,1, 11.9,1,1, 4.599, 10508.675, 420.004, 52890.313 25/04/01,15:43:47,18,10,1, 11.9,1,1, 4.599, 10508.691, 419.992, 52890.272 25/04/01,15:43:47,19,10,1, 11.9,1,1, 4.599, 10508.704, 419.996, 52890.275 25/04/01,15:43:48,00,10,1, 11.8,1,1, 4.599, 10508.702, 419.996, 52890.275 25/04/01,15:43:48,01,10,1, 11.8,1,1, 4.599, 10508.676, 419.991, 52890.267 25/04/01,15:43:48,02,10,1, 11.8,1,1, 4.599, 10508.716, 420.001, 52890.282 25/04/01,15:43:48,03,10,1, 11.8,1,1, 4.599, 10508.693, 420.012, 52890.235 25/04/01,15:43:48,04,10,1, 11.8,1,1, 4.599, 10508.694, 420.002, 52890.261 25/04/01,15:43:48,05,10,1, 11.8,1,1, 4.599, 10508.677, 419.986, 52890.275 25/04/01,15:43:48,06,10,1, 11.8,1,1, 4.599, 10508.686, 419.988, 52890.265 25/04/01,15:43:48,07,10,1, 11.8,1,1, 4.599, 10508.677, 419.988, 52890.246 25/04/01,15:43:48,08,10,1, 11.8,1,1, 4.599, 10508.688, 419.981, 52890.243 25/04/01,15:43:48,09,10,1, 11.8,1,1, 4.599, 10508.684, 419.975, 52890.226 25/04/01,15:43:48,10,10,1, 11.8,1,1, 4.599, 10508.675, 419.970, 52890.256 25/04/01,15:43:48,11,10,1, 11.8,1,1, 4.599, 10508.685, 420.005, 52890.219 25/04/01,15:43:48,12,10,1, 11.8,1,1, 4.599, 10508.701, 419.982, 52890.316 25/04/01,15:43:48,13,10,1, 11.8,1,1, 4.599, 10508.692, 420.012, 52890.298 25/04/01,15:43:48,14,10,1, 11.8,1,1, 4.599, 10508.687, 419.975, 52890.228 25/04/01,15:43:48,15,10,1, 11.8,1,1, 4.599, 10508.684, 419.994, 52890.279 25/04/01,15:43:48,16,10,1, 11.8,1,1, 4.599, 10508.691, 420.012, 52890.250 25/04/01,15:43:48,17,10,1, 11.8,1,1, 4.599, 10508.695, 419.992, 52890.220 25/04/01,15:43:48,18,10,1, 11.8,1,1, 4.599, 10508.698, 419.964, 52890.237 25/04/01,15:43:48,19,10,1, 11.8,1,1, 4.599, 10508.683, 419.983, 52890.242 25/04/01,15:43:49,00,11,1, 11.9,1,1, 4.600, 10508.677, 419.983, 52890.242 25/04/01,15:43:49,01,11,1, 11.9,1,1, 4.600, 10508.683, 419.984, 52890.193 25/04/01,15:43:49,02,11,1, 11.9,1,1, 4.600, 10508.691, 419.980, 52890.256 25/04/01,15:43:49,03,11,1, 11.9,1,1, 4.600, 10508.680, 419.991, 52890.301 25/04/01,15:43:49,04,11,1, 11.9,1,1, 4.600, 10508.695, 420.017, 52890.284 25/04/01,15:43:49,05,11,1, 11.9,1,1, 4.600, 10508.694, 419.999, 52890.243 25/04/01,15:43:49,06,11,1, 11.9,1,1, 4.600, 10508.693, 420.002, 52890.248 25/04/01,15:43:49,07,11,1, 11.9,1,1, 4.600, 10508.690, 420.004, 52890.318 25/04/01,15:43:49,08,11,1, 11.9,1,1, 4.600, 10508.678, 419.980, 52890.306 25/04/01,15:43:49,09,11,1, 11.9,1,1, 4.600, 10508.694, 419.980, 52890.234 25/04/01,15:43:49,10,11,1, 11.9,1,1, 4.600, 10508.687, 419.976, 52890.204 25/04/01,15:43:49,11,11,1, 11.9,1,1, 4.600, 10508.690, 420.008, 52890.354 25/04/01,15:43:49,12,11,1, 11.9,1,1, 4.600, 10508.694, 419.968, 52890.212 25/04/01,15:43:49,13,11,1, 11.9,1,1, 4.600, 10508.709, 420.006, 52890.246 25/04/01,15:43:49,14,11,1, 11.9,1,1, 4.600, 10508.694, 420.000, 52890.376 25/04/01,15:43:49,15,11,1, 11.9,1,1, 4.600, 10508.673, 420.007, 52890.225 25/04/01,15:43:49,16,11,1, 11.9,1,1, 4.600, 10508.684, 420.004, 52890.375 25/04/01,15:43:49,17,11,1, 11.9,1,1, 4.600, 10508.692, 419.999, 52890.241 25/04/01,15:43:49,18,11,1, 11.9,1,1, 4.600, 10508.695, 419.980, 52890.217 25/04/01,15:43:49,19,11,1, 11.9,1,1, 4.600, 10508.687, 419.990, 52890.287 25/04/01,15:43:50,00,11,1, 11.9,1,1, 4.598, 10508.685, 419.990, 52890.287 25/04/01,15:43:50,01,11,1, 11.9,1,1, 4.598, 10508.689, 419.976, 52890.251 25/04/01,15:43:50,02,11,1, 11.9,1,1, 4.598, 10508.682, 419.968, 52890.151 25/04/01,15:43:50,03,11,1, 11.9,1,1, 4.598, 10508.666, 419.972, 52890.389 25/04/01,15:43:50,04,11,1, 11.9,1,1, 4.598, 10508.673, 419.967, 52890.131 25/04/01,15:43:50,05,11,1, 11.9,1,1, 4.598, 10508.685, 420.015, 52890.377 25/04/01,15:43:50,06,11,1, 11.9,1,1, 4.598, 10508.651, 419.990, 52890.068 25/04/01,15:43:50,07,11,1, 11.9,1,1, 4.598, 10508.636, 420.015, 52890.392 25/04/01,15:43:50,08,11,1, 11.9,1,1, 4.598, 10508.674, 420.007, 52890.362 25/04/01,15:43:50,09,11,1, 11.9,1,1, 4.598, 10508.659, 419.991, 52890.324 25/04/01,15:43:50,10,11,1, 11.9,1,1, 4.598, 10508.691, 419.979, 52890.247 25/04/01,15:43:50,11,11,1, 11.9,1,1, 4.598, 10508.668, 419.986, 52890.277 25/04/01,15:43:50,12,11,1, 11.9,1,1, 4.598, 10508.689, 419.977, 52890.304 25/04/01,15:43:50,13,11,1, 11.9,1,1, 4.598, 10508.671, 419.983, 52890.326 25/04/01,15:43:50,14,11,1, 11.9,1,1, 4.598, 10508.675, 419.982, 52890.280 25/04/01,15:43:50,15,11,1, 11.9,1,1, 4.598, 10508.705, 419.975, 52890.298 25/04/01,15:43:50,16,11,1, 11.9,1,1, 4.598, 10508.689, 419.989, 52890.341 25/04/01,15:43:50,17,11,1, 11.9,1,1, 4.598, 10508.710, 419.999, 52890.320 25/04/01,15:43:50,18,11,1, 11.9,1,1, 4.598, 10508.683, 419.990, 52890.350 25/04/01,15:43:50,19,11,1, 11.9,1,1, 4.598, 10508.680, 420.004, 52890.341 25/04/01,15:43:51,00,10,1, 11.9,1,1, 4.599, 10508.677, 420.004, 52890.341 25/04/01,15:43:51,01,10,1, 11.9,1,1, 4.599, 10508.685, 419.988, 52890.258 25/04/01,15:43:51,02,10,1, 11.9,1,1, 4.599, 10508.679, 419.963, 52890.340 25/04/01,15:43:51,03,10,1, 11.9,1,1, 4.599, 10508.700, 419.969, 52890.305 25/04/01,15:43:51,04,10,1, 11.9,1,1, 4.599, 10508.695, 419.969, 52890.328 25/04/01,15:43:51,05,10,1, 11.9,1,1, 4.599, 10508.691, 419.977, 52890.277 25/04/01,15:43:51,06,10,1, 11.9,1,1, 4.599, 10508.677, 419.971, 52890.312 25/04/01,15:43:51,07,10,1, 11.9,1,1, 4.599, 10508.721, 419.988, 52890.364 25/04/01,15:43:51,08,10,1, 11.9,1,1, 4.599, 10508.695, 419.977, 52890.368 25/04/01,15:43:51,09,10,1, 11.9,1,1, 4.599, 10508.676, 419.978, 52890.308 25/04/01,15:43:51,10,10,1, 11.9,1,1, 4.599, 10508.669, 419.981, 52890.318 25/04/01,15:43:51,11,10,1, 11.9,1,1, 4.599, 10508.685, 419.995, 52890.338 25/04/01,15:43:51,12,10,1, 11.9,1,1, 4.599, 10508.682, 419.963, 52890.309 25/04/01,15:43:51,13,10,1, 11.9,1,1, 4.599, 10508.685, 420.004, 52890.287 25/04/01,15:43:51,14,10,1, 11.9,1,1, 4.599, 10508.686, 419.976, 52890.289 25/04/01,15:43:51,15,10,1, 11.9,1,1, 4.599, 10508.670, 419.959, 52890.325 25/04/01,15:43:51,16,10,1, 11.9,1,1, 4.599, 10508.698, 419.968, 52890.299 25/04/01,15:43:51,17,10,1, 11.9,1,1, 4.599, 10508.702, 419.975, 52890.334 25/04/01,15:43:51,18,10,1, 11.9,1,1, 4.599, 10508.693, 419.960, 52890.342 25/04/01,15:43:51,19,10,1, 11.9,1,1, 4.599, 10508.692, 419.984, 52890.298 25/04/01,15:43:52,00,10,1, 11.9,1,1, 4.599, 10508.685, 419.984, 52890.298 25/04/01,15:43:52,01,10,1, 11.9,1,1, 4.599, 10508.688, 419.963, 52890.322 25/04/01,15:43:52,02,10,1, 11.9,1,1, 4.599, 10508.682, 419.975, 52890.332 25/04/01,15:43:52,03,10,1, 11.9,1,1, 4.599, 10508.701, 419.968, 52890.307 25/04/01,15:43:52,04,10,1, 11.9,1,1, 4.599, 10508.666, 419.978, 52890.363 25/04/01,15:43:52,05,10,1, 11.9,1,1, 4.599, 10508.700, 419.973, 52890.383 25/04/01,15:43:52,06,10,1, 11.9,1,1, 4.599, 10508.696, 419.958, 52890.271 25/04/01,15:43:52,07,10,1, 11.9,1,1, 4.599, 10508.690, 419.961, 52890.341 25/04/01,15:43:52,08,10,1, 11.9,1,1, 4.599, 10508.691, 419.960, 52890.326 25/04/01,15:43:52,09,10,1, 11.9,1,1, 4.599, 10508.681, 419.963, 52890.316 25/04/01,15:43:52,10,10,1, 11.9,1,1, 4.599, 10508.696, 419.969, 52890.313 25/04/01,15:43:52,11,10,1, 11.9,1,1, 4.599, 10508.713, 419.977, 52890.382 25/04/01,15:43:52,12,10,1, 11.9,1,1, 4.599, 10508.728, 419.958, 52890.286 25/04/01,15:43:52,13,10,1, 11.9,1,1, 4.599, 10508.679, 419.972, 52890.357 25/04/01,15:43:52,14,10,1, 11.9,1,1, 4.599, 10508.695, 419.968, 52890.353 25/04/01,15:43:52,15,10,1, 11.9,1,1, 4.599, 10508.692, 419.933, 52890.355 25/04/01,15:43:52,16,10,1, 11.9,1,1, 4.599, 10508.661, 419.944, 52890.345 25/04/01,15:43:52,17,10,1, 11.9,1,1, 4.599, 10508.706, 419.928, 52890.253 25/04/01,15:43:52,18,10,1, 11.9,1,1, 4.599, 10508.702, 419.944, 52890.326 25/04/01,15:43:52,19,10,1, 11.9,1,1, 4.599, 10508.719, 419.959, 52890.418 25/04/01,15:43:53,00,10,1, 11.9,1,1, 4.603, 10508.718, 419.959, 52890.418 25/04/01,15:43:53,01,10,1, 11.9,1,1, 4.603, 10508.680, 419.980, 52890.385 25/04/01,15:43:53,02,10,1, 11.9,1,1, 4.603, 10508.690, 419.983, 52890.381 25/04/01,15:43:53,03,10,1, 11.9,1,1, 4.603, 10508.688, 419.982, 52890.348 25/04/01,15:43:53,04,10,1, 11.9,1,1, 4.603, 10508.667, 419.938, 52890.287 25/04/01,15:43:53,05,10,1, 11.9,1,1, 4.603, 10508.673, 419.958, 52890.330 25/04/01,15:43:53,06,10,1, 11.9,1,1, 4.603, 10508.697, 419.978, 52890.382 25/04/01,15:43:53,07,10,1, 11.9,1,1, 4.603, 10508.693, 419.947, 52890.309 25/04/01,15:43:53,08,10,1, 11.9,1,1, 4.603, 10508.716, 419.969, 52890.366 25/04/01,15:43:53,09,10,1, 11.9,1,1, 4.603, 10508.698, 419.965, 52890.359 25/04/01,15:43:53,10,10,1, 11.9,1,1, 4.603, 10508.715, 419.964, 52890.293 25/04/01,15:43:53,11,10,1, 11.9,1,1, 4.603, 10508.704, 419.974, 52890.356 25/04/01,15:43:53,12,10,1, 11.9,1,1, 4.603, 10508.704, 419.972, 52890.281 25/04/01,15:43:53,13,10,1, 11.9,1,1, 4.603, 10508.698, 419.986, 52890.410 25/04/01,15:43:53,14,10,1, 11.9,1,1, 4.603, 10508.696, 419.985, 52890.343 25/04/01,15:43:53,15,10,1, 11.9,1,1, 4.603, 10508.670, 419.992, 52890.363 25/04/01,15:43:53,16,10,1, 11.9,1,1, 4.603, 10508.697, 419.988, 52890.366 25/04/01,15:43:53,17,10,1, 11.9,1,1, 4.603, 10508.698, 419.988, 52890.329 25/04/01,15:43:53,18,10,1, 11.9,1,1, 4.603, 10508.701, 419.935, 52890.297 25/04/01,15:43:53,19,10,1, 11.9,1,1, 4.603, 10508.710, 419.972, 52890.367 25/04/01,15:43:54,00,11,1, 11.9,1,1, 4.599, 10508.702, 419.972, 52890.367 25/04/01,15:43:54,01,11,1, 11.9,1,1, 4.599, 10508.667, 419.954, 52890.397 25/04/01,15:43:54,02,11,1, 11.9,1,1, 4.599, 10508.657, 419.987, 52890.653 25/04/01,15:43:54,03,11,1, 11.9,1,1, 4.599, 10508.721, 419.963, 52890.383 25/04/01,15:43:54,04,11,1, 11.9,1,1, 4.599, 10508.726, 419.955, 52890.351 25/04/01,15:43:54,05,11,1, 11.9,1,1, 4.599, 10508.705, 419.951, 52890.358 25/04/01,15:43:54,06,11,1, 11.9,1,1, 4.599, 10508.694, 419.969, 52890.346 25/04/01,15:43:54,07,11,1, 11.9,1,1, 4.599, 10508.707, 419.974, 52890.372 25/04/01,15:43:54,08,11,1, 11.9,1,1, 4.599, 10508.710, 419.934, 52890.342 25/04/01,15:43:54,09,11,1, 11.9,1,1, 4.599, 10508.704, 419.958, 52890.346 25/04/01,15:43:54,10,11,1, 11.9,1,1, 4.599, 10508.679, 419.975, 52890.301 25/04/01,15:43:54,11,11,1, 11.9,1,1, 4.599, 10508.699, 419.980, 52890.339 25/04/01,15:43:54,12,11,1, 11.9,1,1, 4.599, 10508.724, 419.963, 52890.310 25/04/01,15:43:54,13,11,1, 11.9,1,1, 4.599, 10508.716, 419.957, 52890.367 25/04/01,15:43:54,14,11,1, 11.9,1,1, 4.599, 10508.711, 419.955, 52890.381 25/04/01,15:43:54,15,11,1, 11.9,1,1, 4.599, 10508.708, 419.981, 52890.407 25/04/01,15:43:54,16,11,1, 11.9,1,1, 4.599, 10508.699, 419.991, 52890.412 25/04/01,15:43:54,17,11,1, 11.9,1,1, 4.599, 10508.720, 419.983, 52890.358 25/04/01,15:43:54,18,11,1, 11.9,1,1, 4.599, 10508.709, 419.973, 52890.345 25/04/01,15:43:54,19,11,1, 11.9,1,1, 4.599, 10508.676, 419.989, 52890.605 25/04/01,15:43:55,00,10,1, 11.9,1,1, 4.601, 10508.668, 419.989, 52890.605 25/04/01,15:43:55,01,10,1, 11.9,1,1, 4.601, 10508.716, 419.960, 52890.400 25/04/01,15:43:55,02,10,1, 11.9,1,1, 4.601, 10508.724, 419.942, 52890.383 25/04/01,15:43:55,03,10,1, 11.9,1,1, 4.601, 10508.704, 419.969, 52890.395 25/04/01,15:43:55,04,10,1, 11.9,1,1, 4.601, 10508.694, 419.962, 52890.386 25/04/01,15:43:55,05,10,1, 11.9,1,1, 4.601, 10508.707, 419.993, 52890.404 25/04/01,15:43:55,06,10,1, 11.9,1,1, 4.601, 10508.698, 419.963, 52890.379 25/04/01,15:43:55,07,10,1, 11.9,1,1, 4.601, 10508.715, 419.970, 52890.370 25/04/01,15:43:55,08,10,1, 11.9,1,1, 4.601, 10508.715, 419.960, 52890.334 25/04/01,15:43:55,09,10,1, 11.9,1,1, 4.601, 10508.703, 419.942, 52890.348 25/04/01,15:43:55,10,10,1, 11.9,1,1, 4.601, 10508.718, 419.947, 52890.332 25/04/01,15:43:55,11,10,1, 11.9,1,1, 4.601, 10508.709, 419.946, 52890.391 25/04/01,15:43:55,12,10,1, 11.9,1,1, 4.601, 10508.692, 419.965, 52890.381 25/04/01,15:43:55,13,10,1, 11.9,1,1, 4.601, 10508.701, 419.962, 52890.368 25/04/01,15:43:55,14,10,1, 11.9,1,1, 4.601, 10508.733, 419.957, 52890.392 25/04/01,15:43:55,15,10,1, 11.9,1,1, 4.601, 10508.722, 419.953, 52890.357 25/04/01,15:43:55,16,10,1, 11.9,1,1, 4.601, 10508.711, 419.963, 52890.391 25/04/01,15:43:55,17,10,1, 11.9,1,1, 4.601, 10508.671, 419.968, 52890.369 25/04/01,15:43:55,18,10,1, 11.9,1,1, 4.601, 10508.709, 419.964, 52890.417 25/04/01,15:43:55,19,10,1, 11.9,1,1, 4.601, 10508.711, 419.948, 52890.383 25/04/01,15:43:56,00,10,1, 12.0,1,1, 4.601, 10508.710, 419.948, 52890.383 25/04/01,15:43:56,01,10,1, 12.0,1,1, 4.601, 10508.724, 419.947, 52890.356 25/04/01,15:43:56,02,10,1, 12.0,1,1, 4.601, 10508.691, 419.948, 52890.381 25/04/01,15:43:56,03,10,1, 12.0,1,1, 4.601, 10508.675, 419.929, 52890.385 25/04/01,15:43:56,04,10,1, 12.0,1,1, 4.601, 10508.684, 419.938, 52890.365 25/04/01,15:43:56,05,10,1, 12.0,1,1, 4.601, 10508.707, 419.948, 52890.429 25/04/01,15:43:56,06,10,1, 12.0,1,1, 4.601, 10508.708, 419.944, 52890.352 25/04/01,15:43:56,07,10,1, 12.0,1,1, 4.601, 10508.703, 419.960, 52890.407 25/04/01,15:43:56,08,10,1, 12.0,1,1, 4.601, 10508.718, 419.949, 52890.405 25/04/01,15:43:56,09,10,1, 12.0,1,1, 4.601, 10508.714, 419.967, 52890.427 25/04/01,15:43:56,10,10,1, 12.0,1,1, 4.601, 10508.675, 419.961, 52890.336 25/04/01,15:43:56,11,10,1, 12.0,1,1, 4.601, 10508.700, 419.973, 52890.368 25/04/01,15:43:56,12,10,1, 12.0,1,1, 4.601, 10508.704, 419.967, 52890.379 25/04/01,15:43:56,13,10,1, 12.0,1,1, 4.601, 10508.672, 419.956, 52890.361 25/04/01,15:43:56,14,10,1, 12.0,1,1, 4.601, 10508.696, 419.967, 52890.399 25/04/01,15:43:56,15,10,1, 12.0,1,1, 4.601, 10508.692, 419.962, 52890.388 25/04/01,15:43:56,16,10,1, 12.0,1,1, 4.601, 10508.711, 419.945, 52890.372 25/04/01,15:43:56,17,10,1, 12.0,1,1, 4.601, 10508.693, 419.954, 52890.340 25/04/01,15:43:56,18,10,1, 12.0,1,1, 4.601, 10508.698, 419.974, 52890.418 25/04/01,15:43:56,19,10,1, 12.0,1,1, 4.601, 10508.702, 419.949, 52890.320 25/04/01,15:43:57,00,09,1, 12.0,1,1, 4.601, 10508.693, 419.949, 52890.320 25/04/01,15:43:57,01,09,1, 12.0,1,1, 4.601, 10508.705, 419.989, 52890.481 25/04/01,15:43:57,02,09,1, 12.0,1,1, 4.601, 10508.721, 419.962, 52890.453 25/04/01,15:43:57,03,09,1, 12.0,1,1, 4.601, 10508.727, 419.996, 52890.461 25/04/01,15:43:57,04,09,1, 12.0,1,1, 4.601, 10508.745, 419.989, 52890.530 25/04/01,15:43:57,05,09,1, 12.0,1,1, 4.601, 10508.725, 419.984, 52890.537 25/04/01,15:43:57,06,09,1, 12.0,1,1, 4.601, 10508.716, 419.980, 52890.535 25/04/01,15:43:57,07,09,1, 12.0,1,1, 4.601, 10508.695, 419.981, 52890.541 25/04/01,15:43:57,08,09,1, 12.0,1,1, 4.601, 10508.711, 419.976, 52890.462 25/04/01,15:43:57,09,09,1, 12.0,1,1, 4.601, 10508.726, 419.963, 52890.511 25/04/01,15:43:57,10,09,1, 12.0,1,1, 4.601, 10508.734, 419.989, 52890.520 25/04/01,15:43:57,11,09,1, 12.0,1,1, 4.601, 10508.724, 419.997, 52890.508 25/04/01,15:43:57,12,09,1, 12.0,1,1, 4.601, 10508.722, 419.978, 52890.500 25/04/01,15:43:57,13,09,1, 12.0,1,1, 4.601, 10508.725, 419.979, 52890.458 25/04/01,15:43:57,14,09,1, 12.0,1,1, 4.601, 10508.728, 419.975, 52890.476 25/04/01,15:43:57,15,09,1, 12.0,1,1, 4.601, 10508.713, 419.992, 52890.461 25/04/01,15:43:57,16,09,1, 12.0,1,1, 4.601, 10508.699, 419.965, 52890.423 25/04/01,15:43:57,17,09,1, 12.0,1,1, 4.601, 10508.704, 419.992, 52890.480 25/04/01,15:43:57,18,09,1, 12.0,1,1, 4.601, 10508.694, 419.973, 52890.477 25/04/01,15:43:57,19,09,1, 12.0,1,1, 4.601, 10508.724, 419.981, 52890.482 25/04/01,15:43:58,00,10,1, 11.9,1,1, 4.598, 10508.718, 419.981, 52890.482 25/04/01,15:43:58,01,10,1, 11.9,1,1, 4.598, 10508.712, 419.968, 52890.395 25/04/01,15:43:58,02,10,1, 11.9,1,1, 4.598, 10508.721, 419.991, 52890.594 25/04/01,15:43:58,03,10,1, 11.9,1,1, 4.598, 10508.731, 419.955, 52890.501 25/04/01,15:43:58,04,10,1, 11.9,1,1, 4.598, 10508.714, 419.978, 52890.615 25/04/01,15:43:58,05,10,1, 11.9,1,1, 4.598, 10508.722, 419.989, 52890.577 25/04/01,15:43:58,06,10,1, 11.9,1,1, 4.598, 10508.741, 419.971, 52890.595 25/04/01,15:43:58,07,10,1, 11.9,1,1, 4.598, 10508.713, 419.995, 52890.538 25/04/01,15:43:58,08,10,1, 11.9,1,1, 4.598, 10508.705, 419.966, 52890.588 25/04/01,15:43:58,09,10,1, 11.9,1,1, 4.598, 10508.714, 419.998, 52890.504 25/04/01,15:43:58,10,10,1, 11.9,1,1, 4.598, 10508.729, 419.989, 52890.515 25/04/01,15:43:58,11,10,1, 11.9,1,1, 4.598, 10508.721, 420.009, 52890.509 25/04/01,15:43:58,12,10,1, 11.9,1,1, 4.598, 10508.717, 419.967, 52890.565 25/04/01,15:43:58,13,10,1, 11.9,1,1, 4.598, 10508.705, 419.936, 52890.508 25/04/01,15:43:58,14,10,1, 11.9,1,1, 4.598, 10508.735, 419.944, 52890.472 25/04/01,15:43:58,15,10,1, 11.9,1,1, 4.598, 10508.711, 419.997, 52890.577 25/04/01,15:43:58,16,10,1, 11.9,1,1, 4.598, 10508.695, 419.974, 52890.492 25/04/01,15:43:58,17,10,1, 11.9,1,1, 4.598, 10508.709, 419.965, 52890.489 25/04/01,15:43:58,18,10,1, 11.9,1,1, 4.598, 10508.705, 419.966, 52890.590 25/04/01,15:43:58,19,10,1, 11.9,1,1, 4.598, 10508.691, 419.973, 52890.527 25/04/01,15:43:59,00,09,1, 12.0,1,1, 4.604, 10508.685, 419.973, 52890.527 25/04/01,15:43:59,01,09,1, 12.0,1,1, 4.604, 10508.712, 419.979, 52890.509 25/04/01,15:43:59,02,09,1, 12.0,1,1, 4.604, 10508.706, 419.961, 52890.575 25/04/01,15:43:59,03,09,1, 12.0,1,1, 4.604, 10508.709, 419.961, 52890.492 25/04/01,15:43:59,04,09,1, 12.0,1,1, 4.604, 10508.683, 419.961, 52890.507 25/04/01,15:43:59,05,09,1, 12.0,1,1, 4.604, 10508.699, 419.966, 52890.563 25/04/01,15:43:59,06,09,1, 12.0,1,1, 4.604, 10508.709, 419.949, 52890.511 25/04/01,15:43:59,07,09,1, 12.0,1,1, 4.604, 10508.716, 419.974, 52890.452 25/04/01,15:43:59,08,09,1, 12.0,1,1, 4.604, 10508.692, 419.986, 52890.542 25/04/01,15:43:59,09,09,1, 12.0,1,1, 4.604, 10508.708, 420.010, 52890.585 25/04/01,15:43:59,10,09,1, 12.0,1,1, 4.604, 10508.719, 419.979, 52890.447 25/04/01,15:43:59,11,09,1, 12.0,1,1, 4.604, 10508.713, 419.983, 52890.578 25/04/01,15:43:59,12,09,1, 12.0,1,1, 4.604, 10508.717, 419.970, 52890.629 25/04/01,15:43:59,13,09,1, 12.0,1,1, 4.604, 10508.723, 419.978, 52890.497 25/04/01,15:43:59,14,09,1, 12.0,1,1, 4.604, 10508.713, 419.991, 52890.494 25/04/01,15:43:59,15,09,1, 12.0,1,1, 4.604, 10508.682, 419.979, 52890.571 25/04/01,15:43:59,16,09,1, 12.0,1,1, 4.604, 10508.726, 419.955, 52890.509 25/04/01,15:43:59,17,09,1, 12.0,1,1, 4.604, 10508.709, 420.006, 52890.526 25/04/01,15:43:59,18,09,1, 12.0,1,1, 4.604, 10508.719, 419.997, 52890.500 25/04/01,15:43:59,19,09,1, 12.0,1,1, 4.604, 10508.720, 419.979, 52890.624 25/04/01,15:44:00,00,10,1, 11.9,1,1, 4.600, 10508.718, 419.979, 52890.624 25/04/01,15:44:00,01,10,1, 11.9,1,1, 4.600, 10508.721, 419.962, 52890.562 25/04/01,15:44:00,02,10,1, 11.9,1,1, 4.600, 10508.702, 419.996, 52890.504 25/04/01,15:44:00,03,10,1, 11.9,1,1, 4.600, 10508.726, 419.980, 52890.508 25/04/01,15:44:00,04,10,1, 11.9,1,1, 4.600, 10508.724, 419.976, 52890.460 25/04/01,15:44:00,05,10,1, 11.9,1,1, 4.600, 10508.714, 419.992, 52890.495 25/04/01,15:44:00,06,10,1, 11.9,1,1, 4.600, 10508.697, 419.978, 52890.483 25/04/01,15:44:00,07,10,1, 11.9,1,1, 4.600, 10508.679, 419.971, 52890.417 25/04/01,15:44:00,08,10,1, 11.9,1,1, 4.600, 10508.693, 419.989, 52890.415 25/04/01,15:44:00,09,10,1, 11.9,1,1, 4.600, 10508.670, 419.954, 52890.435 25/04/01,15:44:00,10,10,1, 11.9,1,1, 4.600, 10508.677, 419.965, 52890.461 25/04/01,15:44:00,11,10,1, 11.9,1,1, 4.600, 10508.685, 419.962, 52890.390 25/04/01,15:44:00,12,10,1, 11.9,1,1, 4.600, 10508.685, 419.988, 52890.460 25/04/01,15:44:00,13,10,1, 11.9,1,1, 4.600, 10508.697, 419.966, 52890.494 25/04/01,15:44:00,14,10,1, 11.9,1,1, 4.600, 10508.700, 419.994, 52890.422 25/04/01,15:44:00,15,10,1, 11.9,1,1, 4.600, 10508.675, 419.979, 52890.494 25/04/01,15:44:00,16,10,1, 11.9,1,1, 4.600, 10508.697, 420.016, 52890.562 25/04/01,15:44:00,17,10,1, 11.9,1,1, 4.600, 10508.709, 420.003, 52890.438 25/04/01,15:44:00,18,10,1, 11.9,1,1, 4.600, 10508.681, 419.999, 52890.407 25/04/01,15:44:00,19,10,1, 11.9,1,1, 4.600, 10508.681, 419.969, 52890.210 25/04/01,15:44:01,00,09,1, 11.9,1,1, 4.597, 10508.677, 419.969, 52890.210 25/04/01,15:44:01,01,09,1, 11.9,1,1, 4.597, 10508.665, 419.995, 52890.577 25/04/01,15:44:01,02,09,1, 11.9,1,1, 4.597, 10508.695, 420.011, 52890.525 25/04/01,15:44:01,03,09,1, 11.9,1,1, 4.597, 10508.684, 420.010, 52890.470 25/04/01,15:44:01,04,09,1, 11.9,1,1, 4.597, 10508.694, 420.000, 52890.511 25/04/01,15:44:01,05,09,1, 11.9,1,1, 4.597, 10508.683, 420.005, 52890.498 25/04/01,15:44:01,06,09,1, 11.9,1,1, 4.597, 10508.698, 420.010, 52890.560 25/04/01,15:44:01,07,09,1, 11.9,1,1, 4.597, 10508.671, 420.002, 52890.490 25/04/01,15:44:01,08,09,1, 11.9,1,1, 4.597, 10508.666, 419.999, 52890.500 25/04/01,15:44:01,09,09,1, 11.9,1,1, 4.597, 10508.675, 419.974, 52890.447 25/04/01,15:44:01,10,09,1, 11.9,1,1, 4.597, 10508.663, 419.983, 52890.466 25/04/01,15:44:01,11,09,1, 11.9,1,1, 4.597, 10508.686, 419.976, 52890.468 25/04/01,15:44:01,12,09,1, 11.9,1,1, 4.597, 10508.685, 419.956, 52890.553 25/04/01,15:44:01,13,09,1, 11.9,1,1, 4.597, 10508.704, 419.965, 52890.441 25/04/01,15:44:01,14,09,1, 11.9,1,1, 4.597, 10508.686, 419.987, 52890.544 25/04/01,15:44:01,15,09,1, 11.9,1,1, 4.597, 10508.668, 419.987, 52890.490 25/04/01,15:44:01,16,09,1, 11.9,1,1, 4.597, 10508.699, 420.003, 52890.540 25/04/01,15:44:01,17,09,1, 11.9,1,1, 4.597, 10508.677, 420.014, 52890.559 25/04/01,15:44:01,18,09,1, 11.9,1,1, 4.597, 10508.673, 420.006, 52890.517 25/04/01,15:44:01,19,09,1, 11.9,1,1, 4.597, 10508.674, 419.994, 52890.587 25/04/01,15:44:02,00,09,1, 11.9,1,1, 4.601, 10508.668, 419.994, 52890.587 25/04/01,15:44:02,01,09,1, 11.9,1,1, 4.601, 10508.670, 419.982, 52890.471 25/04/01,15:44:02,02,09,1, 11.9,1,1, 4.601, 10508.678, 419.983, 52890.446 25/04/01,15:44:02,03,09,1, 11.9,1,1, 4.601, 10508.673, 420.008, 52890.521 25/04/01,15:44:02,04,09,1, 11.9,1,1, 4.601, 10508.679, 419.989, 52890.537 25/04/01,15:44:02,05,09,1, 11.9,1,1, 4.601, 10508.680, 419.969, 52890.437 25/04/01,15:44:02,06,09,1, 11.9,1,1, 4.601, 10508.680, 419.995, 52890.479 25/04/01,15:44:02,07,09,1, 11.9,1,1, 4.601, 10508.682, 419.967, 52890.487 25/04/01,15:44:02,08,09,1, 11.9,1,1, 4.601, 10508.671, 420.008, 52890.539 25/04/01,15:44:02,09,09,1, 11.9,1,1, 4.601, 10508.680, 420.009, 52890.698 25/04/01,15:44:02,10,09,1, 11.9,1,1, 4.601, 10508.651, 419.987, 52890.565 25/04/01,15:44:02,11,09,1, 11.9,1,1, 4.601, 10508.658, 419.989, 52890.546 25/04/01,15:44:02,12,09,1, 11.9,1,1, 4.601, 10508.687, 419.992, 52890.496 25/04/01,15:44:02,13,09,1, 11.9,1,1, 4.601, 10508.669, 419.971, 52890.541 25/04/01,15:44:02,14,09,1, 11.9,1,1, 4.601, 10508.680, 419.957, 52890.511 25/04/01,15:44:02,15,09,1, 11.9,1,1, 4.601, 10508.679, 419.973, 52890.499 25/04/01,15:44:02,16,09,1, 11.9,1,1, 4.601, 10508.677, 419.976, 52890.506 25/04/01,15:44:02,17,09,1, 11.9,1,1, 4.601, 10508.673, 419.987, 52890.529 25/04/01,15:44:02,18,09,1, 11.9,1,1, 4.601, 10508.684, 419.993, 52890.506 25/04/01,15:44:02,19,09,1, 11.9,1,1, 4.601, 10508.675, 420.003, 52890.541 25/04/01,15:44:03,00,09,1, 11.9,1,1, 4.599, 10508.668, 420.003, 52890.541 25/04/01,15:44:03,01,09,1, 11.9,1,1, 4.599, 10508.675, 420.019, 52890.543 25/04/01,15:44:03,02,09,1, 11.9,1,1, 4.599, 10508.627, 419.983, 52890.510 25/04/01,15:44:03,03,09,1, 11.9,1,1, 4.599, 10508.670, 419.993, 52890.523 25/04/01,15:44:03,04,09,1, 11.9,1,1, 4.599, 10508.683, 419.974, 52890.454 25/04/01,15:44:03,05,09,1, 11.9,1,1, 4.599, 10508.690, 419.992, 52890.622 25/04/01,15:44:03,06,09,1, 11.9,1,1, 4.599, 10508.647, 419.988, 52890.561 25/04/01,15:44:03,07,09,1, 11.9,1,1, 4.599, 10508.668, 419.987, 52890.488 25/04/01,15:44:03,08,09,1, 11.9,1,1, 4.599, 10508.665, 419.978, 52890.565 25/04/01,15:44:03,09,09,1, 11.9,1,1, 4.599, 10508.656, 420.008, 52890.458 25/04/01,15:44:03,10,09,1, 11.9,1,1, 4.599, 10508.682, 419.978, 52890.474 25/04/01,15:44:03,11,09,1, 11.9,1,1, 4.599, 10508.651, 419.986, 52890.594 25/04/01,15:44:03,12,09,1, 11.9,1,1, 4.599, 10508.651, 419.996, 52890.489 25/04/01,15:44:03,13,09,1, 11.9,1,1, 4.599, 10508.667, 420.012, 52890.610 25/04/01,15:44:03,14,09,1, 11.9,1,1, 4.599, 10508.658, 419.995, 52890.569 25/04/01,15:44:03,15,09,1, 11.9,1,1, 4.599, 10508.651, 419.982, 52890.493 25/04/01,15:44:03,16,09,1, 11.9,1,1, 4.599, 10508.668, 419.976, 52890.573 25/04/01,15:44:03,17,09,1, 11.9,1,1, 4.599, 10508.636, 419.997, 52890.509 25/04/01,15:44:03,18,09,1, 11.9,1,1, 4.599, 10508.671, 419.973, 52890.530 25/04/01,15:44:03,19,09,1, 11.9,1,1, 4.599, 10508.663, 419.989, 52890.615 25/04/01,15:44:04,00,10,1, 12.0,1,1, 4.599, 10508.660, 419.989, 52890.615 25/04/01,15:44:04,01,10,1, 12.0,1,1, 4.599, 10508.629, 419.984, 52890.523 25/04/01,15:44:04,02,10,1, 12.0,1,1, 4.599, 10508.644, 419.997, 52890.522 25/04/01,15:44:04,03,10,1, 12.0,1,1, 4.599, 10508.651, 419.998, 52890.510 25/04/01,15:44:04,04,10,1, 12.0,1,1, 4.599, 10508.640, 420.009, 52890.504 25/04/01,15:44:04,05,10,1, 12.0,1,1, 4.599, 10508.630, 419.977, 52890.539 25/04/01,15:44:04,06,10,1, 12.0,1,1, 4.599, 10508.628, 420.011, 52890.495 25/04/01,15:44:04,07,10,1, 12.0,1,1, 4.599, 10508.642, 419.974, 52890.456 25/04/01,15:44:04,08,10,1, 12.0,1,1, 4.599, 10508.627, 419.996, 52890.540 25/04/01,15:44:04,09,10,1, 12.0,1,1, 4.599, 10508.618, 419.971, 52890.486 25/04/01,15:44:04,10,10,1, 12.0,1,1, 4.599, 10508.631, 419.997, 52890.550 25/04/01,15:44:04,11,10,1, 12.0,1,1, 4.599, 10508.608, 419.987, 52890.572 25/04/01,15:44:04,12,10,1, 12.0,1,1, 4.599, 10508.615, 419.999, 52890.595 25/04/01,15:44:04,13,10,1, 12.0,1,1, 4.599, 10508.613, 420.003, 52890.509 25/04/01,15:44:04,14,10,1, 12.0,1,1, 4.599, 10508.633, 419.998, 52890.547 25/04/01,15:44:04,15,10,1, 12.0,1,1, 4.599, 10508.598, 419.987, 52890.543 25/04/01,15:44:04,16,10,1, 12.0,1,1, 4.599, 10508.579, 420.008, 52890.529 25/04/01,15:44:04,17,10,1, 12.0,1,1, 4.599, 10508.593, 419.995, 52890.554 25/04/01,15:44:04,18,10,1, 12.0,1,1, 4.599, 10508.584, 419.994, 52890.556 25/04/01,15:44:04,19,10,1, 12.0,1,1, 4.599, 10508.584, 419.983, 52890.534 25/04/01,15:44:05,00,10,1, 11.8,1,1, 4.602, 10508.577, 419.983, 52890.534 25/04/01,15:44:05,01,10,1, 11.8,1,1, 4.602, 10508.611, 419.981, 52890.551 25/04/01,15:44:05,02,10,1, 11.8,1,1, 4.602, 10508.604, 419.990, 52890.564 25/04/01,15:44:05,03,10,1, 11.8,1,1, 4.602, 10508.604, 419.982, 52890.551 25/04/01,15:44:05,04,10,1, 11.8,1,1, 4.602, 10508.607, 420.022, 52890.547 25/04/01,15:44:05,05,10,1, 11.8,1,1, 4.602, 10508.597, 420.004, 52890.554 25/04/01,15:44:05,06,10,1, 11.8,1,1, 4.602, 10508.600, 420.018, 52890.556 25/04/01,15:44:05,07,10,1, 11.8,1,1, 4.602, 10508.623, 420.002, 52890.551 25/04/01,15:44:05,08,10,1, 11.8,1,1, 4.602, 10508.592, 419.968, 52890.537 25/04/01,15:44:05,09,10,1, 11.8,1,1, 4.602, 10508.595, 419.974, 52890.532 25/04/01,15:44:05,10,10,1, 11.8,1,1, 4.602, 10508.580, 419.983, 52890.532 25/04/01,15:44:05,11,10,1, 11.8,1,1, 4.602, 10508.602, 420.006, 52890.576 25/04/01,15:44:05,12,10,1, 11.8,1,1, 4.602, 10508.605, 419.996, 52890.540 25/04/01,15:44:05,13,10,1, 11.8,1,1, 4.602, 10508.593, 420.013, 52890.553 25/04/01,15:44:05,14,10,1, 11.8,1,1, 4.602, 10508.603, 420.012, 52890.571 25/04/01,15:44:05,15,10,1, 11.8,1,1, 4.602, 10508.595, 420.015, 52890.595 25/04/01,15:44:05,16,10,1, 11.8,1,1, 4.602, 10508.587, 420.024, 52890.563 25/04/01,15:44:05,17,10,1, 11.8,1,1, 4.602, 10508.577, 420.017, 52890.585 25/04/01,15:44:05,18,10,1, 11.8,1,1, 4.602, 10508.583, 420.007, 52890.556 25/04/01,15:44:05,19,10,1, 11.8,1,1, 4.602, 10508.581, 420.001, 52890.616 25/04/01,15:44:06,00,11,1, 11.9,1,1, 4.600, 10508.577, 420.001, 52890.616 25/04/01,15:44:06,01,11,1, 11.9,1,1, 4.600, 10508.580, 419.999, 52890.563 25/04/01,15:44:06,02,11,1, 11.9,1,1, 4.600, 10508.556, 419.986, 52890.542 25/04/01,15:44:06,03,11,1, 11.9,1,1, 4.600, 10508.589, 420.012, 52890.567 25/04/01,15:44:06,04,11,1, 11.9,1,1, 4.600, 10508.587, 419.998, 52890.570 25/04/01,15:44:06,05,11,1, 11.9,1,1, 4.600, 10508.586, 420.026, 52890.562 25/04/01,15:44:06,06,11,1, 11.9,1,1, 4.600, 10508.581, 420.036, 52890.564 25/04/01,15:44:06,07,11,1, 11.9,1,1, 4.600, 10508.567, 420.007, 52890.591 25/04/01,15:44:06,08,11,1, 11.9,1,1, 4.600, 10508.573, 420.012, 52890.536 25/04/01,15:44:06,09,11,1, 11.9,1,1, 4.600, 10508.568, 420.020, 52890.602 25/04/01,15:44:06,10,11,1, 11.9,1,1, 4.600, 10508.606, 420.001, 52890.558 25/04/01,15:44:06,11,11,1, 11.9,1,1, 4.600, 10508.583, 419.986, 52890.552 25/04/01,15:44:06,12,11,1, 11.9,1,1, 4.600, 10508.582, 419.983, 52890.583 25/04/01,15:44:06,13,11,1, 11.9,1,1, 4.600, 10508.548, 419.975, 52890.595 25/04/01,15:44:06,14,11,1, 11.9,1,1, 4.600, 10508.588, 419.980, 52890.516 25/04/01,15:44:06,15,11,1, 11.9,1,1, 4.600, 10508.576, 419.983, 52890.568 25/04/01,15:44:06,16,11,1, 11.9,1,1, 4.600, 10508.543, 419.998, 52890.571 25/04/01,15:44:06,17,11,1, 11.9,1,1, 4.600, 10508.556, 420.000, 52890.598 25/04/01,15:44:06,18,11,1, 11.9,1,1, 4.600, 10508.560, 420.020, 52890.578 25/04/01,15:44:06,19,11,1, 11.9,1,1, 4.600, 10508.551, 420.027, 52890.521 25/04/01,15:44:07,00,10,1, 11.9,1,1, 4.601, 10508.543, 420.027, 52890.521 25/04/01,15:44:07,01,10,1, 11.9,1,1, 4.601, 10508.549, 420.029, 52890.593 25/04/01,15:44:07,02,10,1, 11.9,1,1, 4.601, 10508.560, 420.004, 52890.560 25/04/01,15:44:07,03,10,1, 11.9,1,1, 4.601, 10508.559, 420.025, 52890.573 25/04/01,15:44:07,04,10,1, 11.9,1,1, 4.601, 10508.567, 419.997, 52890.559 25/04/01,15:44:07,05,10,1, 11.9,1,1, 4.601, 10508.576, 420.009, 52890.584 25/04/01,15:44:07,06,10,1, 11.9,1,1, 4.601, 10508.565, 420.012, 52890.573 25/04/01,15:44:07,07,10,1, 11.9,1,1, 4.601, 10508.548, 420.005, 52890.604 25/04/01,15:44:07,08,10,1, 11.9,1,1, 4.601, 10508.537, 420.023, 52890.552 25/04/01,15:44:07,09,10,1, 11.9,1,1, 4.601, 10508.557, 420.046, 52890.611 25/04/01,15:44:07,10,10,1, 11.9,1,1, 4.601, 10508.543, 420.026, 52890.530 25/04/01,15:44:07,11,10,1, 11.9,1,1, 4.601, 10508.524, 420.013, 52890.586 25/04/01,15:44:07,12,10,1, 11.9,1,1, 4.601, 10508.575, 420.021, 52890.595 25/04/01,15:44:07,13,10,1, 11.9,1,1, 4.601, 10508.542, 420.004, 52890.558 25/04/01,15:44:07,14,10,1, 11.9,1,1, 4.601, 10508.538, 419.982, 52890.629 25/04/01,15:44:07,15,10,1, 11.9,1,1, 4.601, 10508.539, 419.999, 52890.574 25/04/01,15:44:07,16,10,1, 11.9,1,1, 4.601, 10508.550, 420.011, 52890.582 25/04/01,15:44:07,17,10,1, 11.9,1,1, 4.601, 10508.539, 420.009, 52890.626 25/04/01,15:44:07,18,10,1, 11.9,1,1, 4.601, 10508.543, 420.025, 52890.595 25/04/01,15:44:07,19,10,1, 11.9,1,1, 4.601, 10508.546, 420.031, 52890.603 25/04/01,15:44:08,00,11,1, 11.9,1,1, 4.600, 10508.543, 420.031, 52890.603 25/04/01,15:44:08,01,11,1, 11.9,1,1, 4.600, 10508.548, 420.018, 52890.608 25/04/01,15:44:08,02,11,1, 11.9,1,1, 4.600, 10508.517, 420.025, 52890.558 25/04/01,15:44:08,03,11,1, 11.9,1,1, 4.600, 10508.523, 420.019, 52890.589 25/04/01,15:44:08,04,11,1, 11.9,1,1, 4.600, 10508.516, 420.008, 52890.593 25/04/01,15:44:08,05,11,1, 11.9,1,1, 4.600, 10508.516, 420.027, 52890.612 25/04/01,15:44:08,06,11,1, 11.9,1,1, 4.600, 10508.523, 420.005, 52890.576 25/04/01,15:44:08,07,11,1, 11.9,1,1, 4.600, 10508.516, 420.004, 52890.554 25/04/01,15:44:08,08,11,1, 11.9,1,1, 4.600, 10508.523, 420.033, 52890.599 25/04/01,15:44:08,09,11,1, 11.9,1,1, 4.600, 10508.506, 420.051, 52890.568 25/04/01,15:44:08,10,11,1, 11.9,1,1, 4.600, 10508.492, 420.021, 52890.592 25/04/01,15:44:08,11,11,1, 11.9,1,1, 4.600, 10508.527, 420.013, 52890.597 25/04/01,15:44:08,12,11,1, 11.9,1,1, 4.600, 10508.535, 420.053, 52890.564 25/04/01,15:44:08,13,11,1, 11.9,1,1, 4.600, 10508.522, 420.013, 52890.524 25/04/01,15:44:08,14,11,1, 11.9,1,1, 4.600, 10508.527, 420.048, 52890.600 25/04/01,15:44:08,15,11,1, 11.9,1,1, 4.600, 10508.508, 420.015, 52890.624 25/04/01,15:44:08,16,11,1, 11.9,1,1, 4.600, 10508.516, 420.006, 52890.592 25/04/01,15:44:08,17,11,1, 11.9,1,1, 4.600, 10508.508, 420.022, 52890.605 25/04/01,15:44:08,18,11,1, 11.9,1,1, 4.600, 10508.493, 420.032, 52890.601 25/04/01,15:44:08,19,11,1, 11.9,1,1, 4.600, 10508.501, 420.034, 52890.642 25/04/01,15:44:09,00,11,1, 11.9,1,1, 4.602, 10508.493, 420.034, 52890.642 25/04/01,15:44:09,01,11,1, 11.9,1,1, 4.602, 10508.493, 420.041, 52890.573 25/04/01,15:44:09,02,11,1, 11.9,1,1, 4.602, 10508.510, 420.024, 52890.626 25/04/01,15:44:09,03,11,1, 11.9,1,1, 4.602, 10508.513, 420.041, 52890.574 25/04/01,15:44:09,04,11,1, 11.9,1,1, 4.602, 10508.489, 420.043, 52890.554 25/04/01,15:44:09,05,11,1, 11.9,1,1, 4.602, 10508.465, 420.018, 52890.577 25/04/01,15:44:09,06,11,1, 11.9,1,1, 4.602, 10508.494, 420.041, 52890.627 25/04/01,15:44:09,07,11,1, 11.9,1,1, 4.602, 10508.475, 420.030, 52890.619 25/04/01,15:44:09,08,11,1, 11.9,1,1, 4.602, 10508.465, 420.005, 52890.537 25/04/01,15:44:09,09,11,1, 11.9,1,1, 4.602, 10508.479, 420.025, 52890.608 25/04/01,15:44:09,10,11,1, 11.9,1,1, 4.602, 10508.455, 420.045, 52890.611 25/04/01,15:44:09,11,11,1, 11.9,1,1, 4.602, 10508.456, 420.038, 52890.612 25/04/01,15:44:09,12,11,1, 11.9,1,1, 4.602, 10508.460, 420.036, 52890.607 25/04/01,15:44:09,13,11,1, 11.9,1,1, 4.602, 10508.482, 420.038, 52890.618 25/04/01,15:44:09,14,11,1, 11.9,1,1, 4.602, 10508.458, 420.037, 52890.578 25/04/01,15:44:09,15,11,1, 11.9,1,1, 4.602, 10508.441, 420.025, 52890.624 25/04/01,15:44:09,16,11,1, 11.9,1,1, 4.602, 10508.458, 420.026, 52890.606 25/04/01,15:44:09,17,11,1, 11.9,1,1, 4.602, 10508.453, 420.032, 52890.652 25/04/01,15:44:09,18,11,1, 11.9,1,1, 4.602, 10508.447, 420.036, 52890.639 25/04/01,15:44:09,19,11,1, 11.9,1,1, 4.602, 10508.452, 420.039, 52890.626 25/04/01,15:44:10,00,10,1, 11.9,1,1, 4.601, 10508.451, 420.039, 52890.626 25/04/01,15:44:10,01,10,1, 11.9,1,1, 4.601, 10508.458, 420.046, 52890.661 25/04/01,15:44:10,02,10,1, 11.9,1,1, 4.601, 10508.486, 420.028, 52890.631 25/04/01,15:44:10,03,10,1, 11.9,1,1, 4.601, 10508.449, 420.059, 52890.711 25/04/01,15:44:10,04,10,1, 11.9,1,1, 4.601, 10508.437, 420.050, 52890.704 25/04/01,15:44:10,05,10,1, 11.9,1,1, 4.601, 10508.442, 420.049, 52890.678 25/04/01,15:44:10,06,10,1, 11.9,1,1, 4.601, 10508.442, 420.035, 52890.583 25/04/01,15:44:10,07,10,1, 11.9,1,1, 4.601, 10508.424, 420.054, 52890.572 25/04/01,15:44:10,08,10,1, 11.9,1,1, 4.601, 10508.422, 420.049, 52890.620 25/04/01,15:44:10,09,10,1, 11.9,1,1, 4.601, 10508.416, 420.043, 52890.630 25/04/01,15:44:10,10,10,1, 11.9,1,1, 4.601, 10508.430, 420.050, 52890.645 25/04/01,15:44:10,11,10,1, 11.9,1,1, 4.601, 10508.415, 420.050, 52890.582 25/04/01,15:44:10,12,10,1, 11.9,1,1, 4.601, 10508.421, 420.046, 52890.559 25/04/01,15:44:10,13,10,1, 11.9,1,1, 4.601, 10508.405, 420.034, 52890.576 25/04/01,15:44:10,14,10,1, 11.9,1,1, 4.601, 10508.430, 420.056, 52890.655 25/04/01,15:44:10,15,10,1, 11.9,1,1, 4.601, 10508.407, 420.041, 52890.589 25/04/01,15:44:10,16,10,1, 11.9,1,1, 4.601, 10508.427, 420.060, 52890.598 25/04/01,15:44:10,17,10,1, 11.9,1,1, 4.601, 10508.408, 420.058, 52890.628 25/04/01,15:44:10,18,10,1, 11.9,1,1, 4.601, 10508.405, 420.054, 52890.625 25/04/01,15:44:10,19,10,1, 11.9,1,1, 4.601, 10508.411, 420.057, 52890.711 25/04/01,15:44:11,00,10,1, 11.9,1,1, 4.602, 10508.410, 420.057, 52890.711 25/04/01,15:44:11,01,10,1, 11.9,1,1, 4.602, 10508.417, 420.046, 52890.680 25/04/01,15:44:11,02,10,1, 11.9,1,1, 4.602, 10508.396, 420.038, 52890.638 25/04/01,15:44:11,03,10,1, 11.9,1,1, 4.602, 10508.420, 420.040, 52890.602 25/04/01,15:44:11,04,10,1, 11.9,1,1, 4.602, 10508.439, 420.068, 52890.630 25/04/01,15:44:11,05,10,1, 11.9,1,1, 4.602, 10508.414, 420.065, 52890.628 25/04/01,15:44:11,06,10,1, 11.9,1,1, 4.602, 10508.420, 420.060, 52890.600 25/04/01,15:44:11,07,10,1, 11.9,1,1, 4.602, 10508.401, 420.069, 52890.630 25/04/01,15:44:11,08,10,1, 11.9,1,1, 4.602, 10508.391, 420.075, 52890.658 25/04/01,15:44:11,09,10,1, 11.9,1,1, 4.602, 10508.383, 420.071, 52890.626 25/04/01,15:44:11,10,10,1, 11.9,1,1, 4.602, 10508.394, 420.072, 52890.676 25/04/01,15:44:11,11,10,1, 11.9,1,1, 4.602, 10508.360, 420.052, 52890.635 25/04/01,15:44:11,12,10,1, 11.9,1,1, 4.602, 10508.404, 420.037, 52890.637 25/04/01,15:44:11,13,10,1, 11.9,1,1, 4.602, 10508.377, 420.030, 52890.660 25/04/01,15:44:11,14,10,1, 11.9,1,1, 4.602, 10508.355, 420.043, 52890.638 25/04/01,15:44:11,15,10,1, 11.9,1,1, 4.602, 10508.362, 420.058, 52890.671 25/04/01,15:44:11,16,10,1, 11.9,1,1, 4.602, 10508.363, 420.069, 52890.614 25/04/01,15:44:11,17,10,1, 11.9,1,1, 4.602, 10508.384, 420.084, 52890.637 25/04/01,15:44:11,18,10,1, 11.9,1,1, 4.602, 10508.382, 420.092, 52890.707 25/04/01,15:44:11,19,10,1, 11.9,1,1, 4.602, 10508.353, 420.084, 52890.649 25/04/01,15:44:12,00,10,1, 11.9,1,1, 4.607, 10508.351, 420.084, 52890.649 25/04/01,15:44:12,01,10,1, 11.9,1,1, 4.607, 10508.363, 420.073, 52890.717 25/04/01,15:44:12,02,10,1, 11.9,1,1, 4.607, 10508.370, 420.047, 52890.537 25/04/01,15:44:12,03,10,1, 11.9,1,1, 4.607, 10508.375, 420.070, 52890.627 25/04/01,15:44:12,04,10,1, 11.9,1,1, 4.607, 10508.377, 420.048, 52890.700 25/04/01,15:44:12,05,10,1, 11.9,1,1, 4.607, 10508.353, 420.063, 52890.612 25/04/01,15:44:12,06,10,1, 11.9,1,1, 4.607, 10508.356, 420.082, 52890.701 25/04/01,15:44:12,07,10,1, 11.9,1,1, 4.607, 10508.378, 420.071, 52890.679 25/04/01,15:44:12,08,10,1, 11.9,1,1, 4.607, 10508.364, 420.076, 52890.657 25/04/01,15:44:12,09,10,1, 11.9,1,1, 4.607, 10508.364, 420.097, 52890.682 25/04/01,15:44:12,10,10,1, 11.9,1,1, 4.607, 10508.320, 420.073, 52890.641 25/04/01,15:44:12,11,10,1, 11.9,1,1, 4.607, 10508.358, 420.073, 52890.676 25/04/01,15:44:12,12,10,1, 11.9,1,1, 4.607, 10508.343, 420.075, 52890.688 25/04/01,15:44:12,13,10,1, 11.9,1,1, 4.607, 10508.344, 420.067, 52890.648 25/04/01,15:44:12,14,10,1, 11.9,1,1, 4.607, 10508.371, 420.056, 52890.642 25/04/01,15:44:12,15,10,1, 11.9,1,1, 4.607, 10508.356, 420.057, 52890.681 25/04/01,15:44:12,16,10,1, 11.9,1,1, 4.607, 10508.357, 420.085, 52890.671 25/04/01,15:44:12,17,10,1, 11.9,1,1, 4.607, 10508.340, 420.068, 52890.661 25/04/01,15:44:12,18,10,1, 11.9,1,1, 4.607, 10508.365, 420.075, 52890.648 25/04/01,15:44:12,19,10,1, 11.9,1,1, 4.607, 10508.345, 420.075, 52890.645 25/04/01,15:44:13,00,10,1, 11.9,1,1, 4.602, 10508.343, 420.075, 52890.645 25/04/01,15:44:13,01,10,1, 11.9,1,1, 4.602, 10508.334, 420.091, 52890.666 25/04/01,15:44:13,02,10,1, 11.9,1,1, 4.602, 10508.326, 420.071, 52890.647 25/04/01,15:44:13,03,10,1, 11.9,1,1, 4.602, 10508.336, 420.091, 52890.636 25/04/01,15:44:13,04,10,1, 11.9,1,1, 4.602, 10508.341, 420.068, 52890.694 25/04/01,15:44:13,05,10,1, 11.9,1,1, 4.602, 10508.332, 420.061, 52890.646 25/04/01,15:44:13,06,10,1, 11.9,1,1, 4.602, 10508.336, 420.049, 52890.686 25/04/01,15:44:13,07,10,1, 11.9,1,1, 4.602, 10508.290, 420.059, 52890.672 25/04/01,15:44:13,08,10,1, 11.9,1,1, 4.602, 10508.311, 420.055, 52890.650 25/04/01,15:44:13,09,10,1, 11.9,1,1, 4.602, 10508.314, 420.079, 52890.679 25/04/01,15:44:13,10,10,1, 11.9,1,1, 4.602, 10508.359, 420.075, 52890.726 25/04/01,15:44:13,11,10,1, 11.9,1,1, 4.602, 10508.294, 420.080, 52890.628 25/04/01,15:44:13,12,10,1, 11.9,1,1, 4.602, 10508.311, 420.123, 52890.734 25/04/01,15:44:13,13,10,1, 11.9,1,1, 4.602, 10508.339, 420.093, 52890.686 25/04/01,15:44:13,14,10,1, 11.9,1,1, 4.602, 10508.295, 420.059, 52890.631 25/04/01,15:44:13,15,10,1, 11.9,1,1, 4.602, 10508.324, 420.067, 52890.676 25/04/01,15:44:13,16,10,1, 11.9,1,1, 4.602, 10508.307, 420.057, 52890.685 25/04/01,15:44:13,17,10,1, 11.9,1,1, 4.602, 10508.289, 420.052, 52890.673 25/04/01,15:44:13,18,10,1, 11.9,1,1, 4.602, 10508.302, 420.064, 52890.649 25/04/01,15:44:13,19,10,1, 11.9,1,1, 4.602, 10508.305, 420.054, 52890.671 25/04/01,15:44:14,00,10,1, 11.9,1,1, 4.601, 10508.301, 420.054, 52890.671 25/04/01,15:44:14,01,10,1, 11.9,1,1, 4.601, 10508.308, 420.072, 52890.658 25/04/01,15:44:14,02,10,1, 11.9,1,1, 4.601, 10508.310, 420.068, 52890.661 25/04/01,15:44:14,03,10,1, 11.9,1,1, 4.601, 10508.284, 420.076, 52890.674 25/04/01,15:44:14,04,10,1, 11.9,1,1, 4.601, 10508.291, 420.073, 52890.657 25/04/01,15:44:14,05,10,1, 11.9,1,1, 4.601, 10508.299, 420.079, 52890.666 25/04/01,15:44:14,06,10,1, 11.9,1,1, 4.601, 10508.271, 420.060, 52890.645 25/04/01,15:44:14,07,10,1, 11.9,1,1, 4.601, 10508.304, 420.072, 52890.663 25/04/01,15:44:14,08,10,1, 11.9,1,1, 4.601, 10508.271, 420.068, 52890.670 25/04/01,15:44:14,09,10,1, 11.9,1,1, 4.601, 10508.265, 420.072, 52890.647 25/04/01,15:44:14,10,10,1, 11.9,1,1, 4.601, 10508.267, 420.059, 52890.681 25/04/01,15:44:14,11,10,1, 11.9,1,1, 4.601, 10508.265, 420.073, 52890.696 25/04/01,15:44:14,12,10,1, 11.9,1,1, 4.601, 10508.279, 420.073, 52890.689 25/04/01,15:44:14,13,10,1, 11.9,1,1, 4.601, 10508.261, 420.086, 52890.684 25/04/01,15:44:14,14,10,1, 11.9,1,1, 4.601, 10508.277, 420.098, 52890.670 25/04/01,15:44:14,15,10,1, 11.9,1,1, 4.601, 10508.263, 420.094, 52890.691 25/04/01,15:44:14,16,10,1, 11.9,1,1, 4.601, 10508.265, 420.085, 52890.684 25/04/01,15:44:14,17,10,1, 11.9,1,1, 4.601, 10508.250, 420.085, 52890.680 25/04/01,15:44:14,18,10,1, 11.9,1,1, 4.601, 10508.252, 420.078, 52890.662 25/04/01,15:44:14,19,10,1, 11.9,1,1, 4.601, 10508.257, 420.070, 52890.701 25/04/01,15:44:15,00,11,1, 11.9,1,1, 4.602, 10508.251, 420.070, 52890.701 25/04/01,15:44:15,01,11,1, 11.9,1,1, 4.602, 10508.242, 420.055, 52890.702 25/04/01,15:44:15,02,11,1, 11.9,1,1, 4.602, 10508.259, 420.077, 52890.685 25/04/01,15:44:15,03,11,1, 11.9,1,1, 4.602, 10508.245, 420.080, 52890.685 25/04/01,15:44:15,04,11,1, 11.9,1,1, 4.602, 10508.265, 420.084, 52890.704 25/04/01,15:44:15,05,11,1, 11.9,1,1, 4.602, 10508.248, 420.117, 52890.667 25/04/01,15:44:15,06,11,1, 11.9,1,1, 4.602, 10508.257, 420.107, 52890.686 25/04/01,15:44:15,07,11,1, 11.9,1,1, 4.602, 10508.245, 420.105, 52890.714 25/04/01,15:44:15,08,11,1, 11.9,1,1, 4.602, 10508.245, 420.105, 52890.677 25/04/01,15:44:15,09,11,1, 11.9,1,1, 4.602, 10508.230, 420.084, 52890.696 25/04/01,15:44:15,10,11,1, 11.9,1,1, 4.602, 10508.238, 420.096, 52890.637 25/04/01,15:44:15,11,11,1, 11.9,1,1, 4.602, 10508.260, 420.092, 52890.647 25/04/01,15:44:15,12,11,1, 11.9,1,1, 4.602, 10508.244, 420.090, 52890.700 25/04/01,15:44:15,13,11,1, 11.9,1,1, 4.602, 10508.241, 420.096, 52890.692 25/04/01,15:44:15,14,11,1, 11.9,1,1, 4.602, 10508.215, 420.107, 52890.707 25/04/01,15:44:15,15,11,1, 11.9,1,1, 4.602, 10508.230, 420.105, 52890.705 25/04/01,15:44:15,16,11,1, 11.9,1,1, 4.602, 10508.216, 420.103, 52890.675 25/04/01,15:44:15,17,11,1, 11.9,1,1, 4.602, 10508.235, 420.090, 52890.696 25/04/01,15:44:15,18,11,1, 11.9,1,1, 4.602, 10508.233, 420.108, 52890.705 25/04/01,15:44:15,19,11,1, 11.9,1,1, 4.602, 10508.229, 420.117, 52890.680 25/04/01,15:44:16,00,10,1, 11.9,1,1, 4.604, 10508.226, 420.117, 52890.680 25/04/01,15:44:16,01,10,1, 11.9,1,1, 4.604, 10508.225, 420.105, 52890.691 25/04/01,15:44:16,02,10,1, 11.9,1,1, 4.604, 10508.190, 420.095, 52890.647 25/04/01,15:44:16,03,10,1, 11.9,1,1, 4.604, 10508.213, 420.095, 52890.685 25/04/01,15:44:16,04,10,1, 11.9,1,1, 4.604, 10508.184, 420.110, 52890.690 25/04/01,15:44:16,05,10,1, 11.9,1,1, 4.604, 10508.211, 420.100, 52890.733 25/04/01,15:44:16,06,10,1, 11.9,1,1, 4.604, 10508.201, 420.105, 52890.690 25/04/01,15:44:16,07,10,1, 11.9,1,1, 4.604, 10508.204, 420.113, 52890.692 25/04/01,15:44:16,08,10,1, 11.9,1,1, 4.604, 10508.194, 420.101, 52890.711 25/04/01,15:44:16,09,10,1, 11.9,1,1, 4.604, 10508.195, 420.142, 52890.744 25/04/01,15:44:16,10,10,1, 11.9,1,1, 4.604, 10508.193, 420.111, 52890.707 25/04/01,15:44:16,11,10,1, 11.9,1,1, 4.604, 10508.200, 420.129, 52890.712 25/04/01,15:44:16,12,10,1, 11.9,1,1, 4.604, 10508.183, 420.134, 52890.676 25/04/01,15:44:16,13,10,1, 11.9,1,1, 4.604, 10508.193, 420.096, 52890.721 25/04/01,15:44:16,14,10,1, 11.9,1,1, 4.604, 10508.177, 420.118, 52890.704 25/04/01,15:44:16,15,10,1, 11.9,1,1, 4.604, 10508.197, 420.094, 52890.717 25/04/01,15:44:16,16,10,1, 11.9,1,1, 4.604, 10508.187, 420.110, 52890.721 25/04/01,15:44:16,17,10,1, 11.9,1,1, 4.604, 10508.184, 420.099, 52890.734 25/04/01,15:44:16,18,10,1, 11.9,1,1, 4.604, 10508.178, 420.115, 52890.733 25/04/01,15:44:16,19,10,1, 11.9,1,1, 4.604, 10508.179, 420.115, 52890.708 25/04/01,15:44:17,00,10,1, 11.9,1,1, 4.598, 10508.176, 420.115, 52890.708 25/04/01,15:44:17,01,10,1, 11.9,1,1, 4.598, 10508.182, 420.120, 52890.710 25/04/01,15:44:17,02,10,1, 11.9,1,1, 4.598, 10508.180, 420.120, 52890.686 25/04/01,15:44:17,03,10,1, 11.9,1,1, 4.598, 10508.168, 420.101, 52890.718 25/04/01,15:44:17,04,10,1, 11.9,1,1, 4.598, 10508.144, 420.115, 52890.713 25/04/01,15:44:17,05,10,1, 11.9,1,1, 4.598, 10508.139, 420.122, 52890.660 25/04/01,15:44:17,06,10,1, 11.9,1,1, 4.598, 10508.192, 420.094, 52890.661 25/04/01,15:44:17,07,10,1, 11.9,1,1, 4.598, 10508.173, 420.121, 52890.736 25/04/01,15:44:17,08,10,1, 11.9,1,1, 4.598, 10508.170, 420.104, 52890.661 25/04/01,15:44:17,09,10,1, 11.9,1,1, 4.598, 10508.156, 420.133, 52890.673 25/04/01,15:44:17,10,10,1, 11.9,1,1, 4.598, 10508.162, 420.114, 52890.741 25/04/01,15:44:17,11,10,1, 11.9,1,1, 4.598, 10508.140, 420.128, 52890.754 25/04/01,15:44:17,12,10,1, 11.9,1,1, 4.598, 10508.138, 420.130, 52890.732 25/04/01,15:44:17,13,10,1, 11.9,1,1, 4.598, 10508.165, 420.146, 52890.682 25/04/01,15:44:17,14,10,1, 11.9,1,1, 4.598, 10508.153, 420.123, 52890.681 25/04/01,15:44:17,15,10,1, 11.9,1,1, 4.598, 10508.139, 420.125, 52890.840 25/04/01,15:44:17,16,10,1, 11.9,1,1, 4.598, 10508.155, 420.110, 52890.664 25/04/01,15:44:17,17,10,1, 11.9,1,1, 4.598, 10508.127, 420.112, 52890.748 25/04/01,15:44:17,18,10,1, 11.9,1,1, 4.598, 10508.118, 420.126, 52890.830 25/04/01,15:44:17,19,10,1, 11.9,1,1, 4.598, 10508.141, 420.119, 52890.680 25/04/01,15:44:18,00,10,1, 11.9,1,1, 4.598, 10508.134, 420.119, 52890.680 25/04/01,15:44:18,01,10,1, 11.9,1,1, 4.598, 10508.140, 420.130, 52890.685 25/04/01,15:44:18,02,10,1, 11.9,1,1, 4.598, 10508.135, 420.134, 52890.617 25/04/01,15:44:18,03,10,1, 11.9,1,1, 4.598, 10508.130, 420.135, 52890.745 25/04/01,15:44:18,04,10,1, 11.9,1,1, 4.598, 10508.149, 420.142, 52890.743 25/04/01,15:44:18,05,10,1, 11.9,1,1, 4.598, 10508.120, 420.107, 52890.664 25/04/01,15:44:18,06,10,1, 11.9,1,1, 4.598, 10508.112, 420.134, 52890.733 25/04/01,15:44:18,07,10,1, 11.9,1,1, 4.598, 10508.139, 420.125, 52890.746 25/04/01,15:44:18,08,10,1, 11.9,1,1, 4.598, 10508.144, 420.127, 52890.765 25/04/01,15:44:18,09,10,1, 11.9,1,1, 4.598, 10508.102, 420.115, 52890.749 25/04/01,15:44:18,10,10,1, 11.9,1,1, 4.598, 10508.155, 420.128, 52890.710 25/04/01,15:44:18,11,10,1, 11.9,1,1, 4.598, 10508.129, 420.124, 52890.681 25/04/01,15:44:18,12,10,1, 11.9,1,1, 4.598, 10508.132, 420.120, 52890.761 25/04/01,15:44:18,13,10,1, 11.9,1,1, 4.598, 10508.107, 420.120, 52890.665 25/04/01,15:44:18,14,10,1, 11.9,1,1, 4.598, 10508.120, 420.136, 52890.732 25/04/01,15:44:18,15,10,1, 11.9,1,1, 4.598, 10508.097, 420.165, 52890.724 25/04/01,15:44:18,16,10,1, 11.9,1,1, 4.598, 10508.111, 420.139, 52890.688 25/04/01,15:44:18,17,10,1, 11.9,1,1, 4.598, 10508.103, 420.118, 52890.707 25/04/01,15:44:18,18,10,1, 11.9,1,1, 4.598, 10508.106, 420.124, 52890.692 25/04/01,15:44:18,19,10,1, 11.9,1,1, 4.598, 10508.111, 420.094, 52890.734 25/04/01,15:44:19,00,10,1, 11.9,1,1, 4.600, 10508.109, 420.094, 52890.734 25/04/01,15:44:19,01,10,1, 11.9,1,1, 4.600, 10508.086, 420.117, 52890.679 25/04/01,15:44:19,02,10,1, 11.9,1,1, 4.600, 10508.118, 420.135, 52890.723 25/04/01,15:44:19,03,10,1, 11.9,1,1, 4.600, 10508.119, 420.139, 52890.796 25/04/01,15:44:19,04,10,1, 11.9,1,1, 4.600, 10508.096, 420.135, 52890.757 25/04/01,15:44:19,05,10,1, 11.9,1,1, 4.600, 10508.089, 420.131, 52890.732 25/04/01,15:44:19,06,10,1, 11.9,1,1, 4.600, 10508.093, 420.117, 52890.764 25/04/01,15:44:19,07,10,1, 11.9,1,1, 4.600, 10508.074, 420.098, 52890.700 25/04/01,15:44:19,08,10,1, 11.9,1,1, 4.600, 10508.089, 420.110, 52890.722 25/04/01,15:44:19,09,10,1, 11.9,1,1, 4.600, 10508.093, 420.108, 52890.755 25/04/01,15:44:19,10,10,1, 11.9,1,1, 4.600, 10508.071, 420.112, 52890.743 25/04/01,15:44:19,11,10,1, 11.9,1,1, 4.600, 10508.102, 420.116, 52890.667 25/04/01,15:44:19,12,10,1, 11.9,1,1, 4.600, 10508.092, 420.135, 52890.816 25/04/01,15:44:19,13,10,1, 11.9,1,1, 4.600, 10508.073, 420.108, 52890.735 25/04/01,15:44:19,14,10,1, 11.9,1,1, 4.600, 10508.111, 420.099, 52890.666 25/04/01,15:44:19,15,10,1, 11.9,1,1, 4.600, 10508.085, 420.127, 52890.756 25/04/01,15:44:19,16,10,1, 11.9,1,1, 4.600, 10508.075, 420.140, 52890.779 25/04/01,15:44:19,17,10,1, 11.9,1,1, 4.600, 10508.081, 420.138, 52890.711 25/04/01,15:44:19,18,10,1, 11.9,1,1, 4.600, 10508.090, 420.122, 52890.663 25/04/01,15:44:19,19,10,1, 11.9,1,1, 4.600, 10508.103, 420.123, 52890.728 25/04/01,15:44:20,00,09,1, 11.9,1,1, 4.602, 10508.101, 420.123, 52890.728 25/04/01,15:44:20,01,09,1, 11.9,1,1, 4.602, 10508.081, 420.127, 52890.713 25/04/01,15:44:20,02,09,1, 11.9,1,1, 4.602, 10508.072, 420.103, 52890.676 25/04/01,15:44:20,03,09,1, 11.9,1,1, 4.602, 10508.091, 420.131, 52890.745 25/04/01,15:44:20,04,09,1, 11.9,1,1, 4.602, 10508.058, 420.132, 52890.724 25/04/01,15:44:20,05,09,1, 11.9,1,1, 4.602, 10508.069, 420.127, 52890.740 25/04/01,15:44:20,06,09,1, 11.9,1,1, 4.602, 10508.066, 420.125, 52890.726 25/04/01,15:44:20,07,09,1, 11.9,1,1, 4.602, 10508.070, 420.115, 52890.673 25/04/01,15:44:20,08,09,1, 11.9,1,1, 4.602, 10508.051, 420.138, 52890.719 25/04/01,15:44:20,09,09,1, 11.9,1,1, 4.602, 10508.065, 420.162, 52890.760 25/04/01,15:44:20,10,09,1, 11.9,1,1, 4.602, 10508.054, 420.122, 52890.666 25/04/01,15:44:20,11,09,1, 11.9,1,1, 4.602, 10508.062, 420.115, 52890.651 25/04/01,15:44:20,12,09,1, 11.9,1,1, 4.602, 10508.073, 420.113, 52890.725 25/04/01,15:44:20,13,09,1, 11.9,1,1, 4.602, 10508.063, 420.113, 52890.663 25/04/01,15:44:20,14,09,1, 11.9,1,1, 4.602, 10508.066, 420.138, 52890.762 25/04/01,15:44:20,15,09,1, 11.9,1,1, 4.602, 10508.079, 420.155, 52890.743 25/04/01,15:44:20,16,09,1, 11.9,1,1, 4.602, 10508.045, 420.167, 52890.944 25/04/01,15:44:20,17,09,1, 11.9,1,1, 4.602, 10508.049, 420.134, 52890.752 25/04/01,15:44:20,18,09,1, 11.9,1,1, 4.602, 10508.075, 420.124, 52890.748 25/04/01,15:44:20,19,09,1, 11.9,1,1, 4.602, 10508.046, 420.132, 52890.772 25/04/01,15:44:21,00,11,1, 11.9,1,1, 4.597, 10508.043, 420.132, 52890.772 25/04/01,15:44:21,01,11,1, 11.9,1,1, 4.597, 10508.045, 420.143, 52890.735 25/04/01,15:44:21,02,11,1, 11.9,1,1, 4.597, 10508.067, 420.133, 52890.653 25/04/01,15:44:21,03,11,1, 11.9,1,1, 4.597, 10508.044, 420.149, 52890.736 25/04/01,15:44:21,04,11,1, 11.9,1,1, 4.597, 10508.023, 420.119, 52890.725 25/04/01,15:44:21,05,11,1, 11.9,1,1, 4.597, 10508.056, 420.134, 52890.723 25/04/01,15:44:21,06,11,1, 11.9,1,1, 4.597, 10508.047, 420.115, 52890.717 25/04/01,15:44:21,07,11,1, 11.9,1,1, 4.597, 10508.044, 420.128, 52890.780 25/04/01,15:44:21,08,11,1, 11.9,1,1, 4.597, 10508.040, 420.150, 52890.749 25/04/01,15:44:21,09,11,1, 11.9,1,1, 4.597, 10508.055, 420.145, 52890.742 25/04/01,15:44:21,10,11,1, 11.9,1,1, 4.597, 10508.031, 420.163, 52890.750 25/04/01,15:44:21,11,11,1, 11.9,1,1, 4.597, 10508.017, 420.131, 52890.738 25/04/01,15:44:21,12,11,1, 11.9,1,1, 4.597, 10508.023, 420.151, 52890.709 25/04/01,15:44:21,13,11,1, 11.9,1,1, 4.597, 10508.029, 420.135, 52890.716 25/04/01,15:44:21,14,11,1, 11.9,1,1, 4.597, 10508.016, 420.119, 52890.713 25/04/01,15:44:21,15,11,1, 11.9,1,1, 4.597, 10508.038, 420.107, 52890.745 25/04/01,15:44:21,16,11,1, 11.9,1,1, 4.597, 10508.005, 420.134, 52890.746 25/04/01,15:44:21,17,11,1, 11.9,1,1, 4.597, 10508.018, 420.126, 52890.689 25/04/01,15:44:21,18,11,1, 11.9,1,1, 4.597, 10508.036, 420.151, 52890.783 25/04/01,15:44:21,19,11,1, 11.9,1,1, 4.597, 10508.036, 420.138, 52890.737 25/04/01,15:44:22,00,09,1, 11.9,1,1, 4.596, 10508.034, 420.138, 52890.737 25/04/01,15:44:22,01,09,1, 11.9,1,1, 4.596, 10508.002, 420.152, 52890.752 25/04/01,15:44:22,02,09,1, 11.9,1,1, 4.596, 10508.020, 420.133, 52890.692 25/04/01,15:44:22,03,09,1, 11.9,1,1, 4.596, 10508.030, 420.148, 52890.761 25/04/01,15:44:22,04,09,1, 11.9,1,1, 4.596, 10508.034, 420.139, 52890.756 25/04/01,15:44:22,05,09,1, 11.9,1,1, 4.596, 10508.040, 420.156, 52890.850 25/04/01,15:44:22,06,09,1, 11.9,1,1, 4.596, 10508.001, 420.119, 52890.677 25/04/01,15:44:22,07,09,1, 11.9,1,1, 4.596, 10508.048, 420.137, 52890.801 25/04/01,15:44:22,08,09,1, 11.9,1,1, 4.596, 10507.996, 420.113, 52890.656 25/04/01,15:44:22,09,09,1, 11.9,1,1, 4.596, 10508.005, 420.152, 52890.800 25/04/01,15:44:22,10,09,1, 11.9,1,1, 4.596, 10508.002, 420.147, 52890.706 25/04/01,15:44:22,11,09,1, 11.9,1,1, 4.596, 10508.032, 420.115, 52890.779 25/04/01,15:44:22,12,09,1, 11.9,1,1, 4.596, 10508.001, 420.121, 52890.773 25/04/01,15:44:22,13,09,1, 11.9,1,1, 4.596, 10507.998, 420.155, 52890.799 25/04/01,15:44:22,14,09,1, 11.9,1,1, 4.596, 10507.983, 420.136, 52890.736 25/04/01,15:44:22,15,09,1, 11.9,1,1, 4.596, 10507.996, 420.127, 52890.735 25/04/01,15:44:22,16,09,1, 11.9,1,1, 4.596, 10508.012, 420.123, 52890.696 25/04/01,15:44:22,17,09,1, 11.9,1,1, 4.596, 10507.995, 420.150, 52890.741 25/04/01,15:44:22,18,09,1, 11.9,1,1, 4.596, 10507.989, 420.124, 52890.779 25/04/01,15:44:22,19,09,1, 11.9,1,1, 4.596, 10507.996, 420.133, 52890.740 25/04/01,15:44:23,00,09,1, 12.0,1,1, 4.597, 10507.993, 420.133, 52890.740 25/04/01,15:44:23,01,09,1, 12.0,1,1, 4.597, 10507.976, 420.132, 52890.699 25/04/01,15:44:23,02,09,1, 12.0,1,1, 4.597, 10507.966, 420.128, 52890.765 25/04/01,15:44:23,03,09,1, 12.0,1,1, 4.597, 10507.978, 420.119, 52890.693 25/04/01,15:44:23,04,09,1, 12.0,1,1, 4.597, 10507.978, 420.164, 52890.825 25/04/01,15:44:23,05,09,1, 12.0,1,1, 4.597, 10507.977, 420.124, 52890.768 25/04/01,15:44:23,06,09,1, 12.0,1,1, 4.597, 10507.971, 420.141, 52890.709 25/04/01,15:44:23,07,09,1, 12.0,1,1, 4.597, 10507.985, 420.134, 52890.701 25/04/01,15:44:23,08,09,1, 12.0,1,1, 4.597, 10507.947, 420.125, 52890.741 25/04/01,15:44:23,09,09,1, 12.0,1,1, 4.597, 10507.997, 420.103, 52890.753 25/04/01,15:44:23,10,09,1, 12.0,1,1, 4.597, 10507.970, 420.122, 52890.771 25/04/01,15:44:23,11,09,1, 12.0,1,1, 4.597, 10508.013, 420.117, 52890.735 25/04/01,15:44:23,12,09,1, 12.0,1,1, 4.597, 10508.025, 420.129, 52890.711 25/04/01,15:44:23,13,09,1, 12.0,1,1, 4.597, 10507.996, 420.123, 52890.759 25/04/01,15:44:23,14,09,1, 12.0,1,1, 4.597, 10507.998, 420.135, 52890.770 25/04/01,15:44:23,15,09,1, 12.0,1,1, 4.597, 10507.997, 420.138, 52890.697 25/04/01,15:44:23,16,09,1, 12.0,1,1, 4.597, 10507.979, 420.145, 52890.701 25/04/01,15:44:23,17,09,1, 12.0,1,1, 4.597, 10507.971, 420.113, 52890.753 25/04/01,15:44:23,18,09,1, 12.0,1,1, 4.597, 10507.971, 420.132, 52890.709 25/04/01,15:44:23,19,09,1, 12.0,1,1, 4.597, 10507.977, 420.137, 52890.805 25/04/01,15:44:24,00,10,1, 11.9,1,1, 4.602, 10507.976, 420.137, 52890.805 25/04/01,15:44:24,01,10,1, 11.9,1,1, 4.602, 10507.979, 420.119, 52890.693 25/04/01,15:44:24,02,10,1, 11.9,1,1, 4.602, 10507.982, 420.132, 52890.805 25/04/01,15:44:24,03,10,1, 11.9,1,1, 4.602, 10507.990, 420.120, 52890.775 25/04/01,15:44:24,04,10,1, 11.9,1,1, 4.602, 10507.967, 420.131, 52890.729 25/04/01,15:44:24,05,10,1, 11.9,1,1, 4.602, 10507.974, 420.135, 52890.803 25/04/01,15:44:24,06,10,1, 11.9,1,1, 4.602, 10507.965, 420.141, 52890.699 25/04/01,15:44:24,07,10,1, 11.9,1,1, 4.602, 10507.962, 420.119, 52890.792 25/04/01,15:44:24,08,10,1, 11.9,1,1, 4.602, 10507.978, 420.122, 52890.745 25/04/01,15:44:24,09,10,1, 11.9,1,1, 4.602, 10507.947, 420.111, 52890.760 25/04/01,15:44:24,10,10,1, 11.9,1,1, 4.602, 10507.945, 420.111, 52890.698 25/04/01,15:44:24,11,10,1, 11.9,1,1, 4.602, 10507.951, 420.113, 52890.720 25/04/01,15:44:24,12,10,1, 11.9,1,1, 4.602, 10507.946, 420.112, 52890.741 25/04/01,15:44:24,13,10,1, 11.9,1,1, 4.602, 10507.965, 420.112, 52890.743 25/04/01,15:44:24,14,10,1, 11.9,1,1, 4.602, 10507.983, 420.089, 52890.793 25/04/01,15:44:24,15,10,1, 11.9,1,1, 4.602, 10507.935, 420.115, 52890.737 25/04/01,15:44:24,16,10,1, 11.9,1,1, 4.602, 10507.944, 420.106, 52890.778 25/04/01,15:44:24,17,10,1, 11.9,1,1, 4.602, 10507.947, 420.142, 52890.774 25/04/01,15:44:24,18,10,1, 11.9,1,1, 4.602, 10507.963, 420.141, 52890.756 25/04/01,15:44:24,19,10,1, 11.9,1,1, 4.602, 10507.939, 420.128, 52890.693 25/04/01,15:44:25,00,10,1, 11.9,1,1, 4.602, 10507.934, 420.128, 52890.693 25/04/01,15:44:25,01,10,1, 11.9,1,1, 4.602, 10507.946, 420.118, 52890.665 25/04/01,15:44:25,02,10,1, 11.9,1,1, 4.602, 10507.953, 420.133, 52890.711 25/04/01,15:44:25,03,10,1, 11.9,1,1, 4.602, 10507.959, 420.108, 52890.738 25/04/01,15:44:25,04,10,1, 11.9,1,1, 4.602, 10507.935, 420.097, 52890.738 25/04/01,15:44:25,05,10,1, 11.9,1,1, 4.602, 10507.930, 420.092, 52890.753 25/04/01,15:44:25,06,10,1, 11.9,1,1, 4.602, 10507.921, 420.128, 52890.744 25/04/01,15:44:25,07,10,1, 11.9,1,1, 4.602, 10507.942, 420.105, 52890.746 25/04/01,15:44:25,08,10,1, 11.9,1,1, 4.602, 10507.951, 420.141, 52890.773 25/04/01,15:44:25,09,10,1, 11.9,1,1, 4.602, 10507.917, 420.115, 52890.783 25/04/01,15:44:25,10,10,1, 11.9,1,1, 4.602, 10507.931, 420.127, 52890.718 25/04/01,15:44:25,11,10,1, 11.9,1,1, 4.602, 10507.932, 420.101, 52890.696 25/04/01,15:44:25,12,10,1, 11.9,1,1, 4.602, 10507.922, 420.125, 52890.728 25/04/01,15:44:25,13,10,1, 11.9,1,1, 4.602, 10507.926, 420.100, 52890.707 25/04/01,15:44:25,14,10,1, 11.9,1,1, 4.602, 10507.926, 420.119, 52890.781 25/04/01,15:44:25,15,10,1, 11.9,1,1, 4.602, 10507.931, 420.101, 52890.725 25/04/01,15:44:25,16,10,1, 11.9,1,1, 4.602, 10507.917, 420.110, 52890.741 25/04/01,15:44:25,17,10,1, 11.9,1,1, 4.602, 10507.922, 420.120, 52890.775 25/04/01,15:44:25,18,10,1, 11.9,1,1, 4.602, 10507.921, 420.108, 52890.734 25/04/01,15:44:25,19,10,1, 11.9,1,1, 4.602, 10507.911, 420.130, 52890.797 25/04/01,15:44:26,00,09,1, 11.9,1,1, 4.600, 10507.909, 420.130, 52890.797 25/04/01,15:44:26,01,09,1, 11.9,1,1, 4.600, 10507.885, 420.128, 52890.790 25/04/01,15:44:26,02,09,1, 11.9,1,1, 4.600, 10507.913, 420.124, 52890.718 25/04/01,15:44:26,03,09,1, 11.9,1,1, 4.600, 10507.893, 420.114, 52890.847 25/04/01,15:44:26,04,09,1, 11.9,1,1, 4.600, 10507.896, 420.137, 52890.802 25/04/01,15:44:26,05,09,1, 11.9,1,1, 4.600, 10507.909, 420.109, 52890.721 25/04/01,15:44:26,06,09,1, 11.9,1,1, 4.600, 10507.911, 420.092, 52890.714 25/04/01,15:44:26,07,09,1, 11.9,1,1, 4.600, 10507.909, 420.089, 52890.700 25/04/01,15:44:26,08,09,1, 11.9,1,1, 4.600, 10507.916, 420.112, 52890.816 25/04/01,15:44:26,09,09,1, 11.9,1,1, 4.600, 10507.875, 420.121, 52890.768 25/04/01,15:44:26,10,09,1, 11.9,1,1, 4.600, 10507.880, 420.109, 52890.859 25/04/01,15:44:26,11,09,1, 11.9,1,1, 4.600, 10507.880, 420.117, 52890.825 25/04/01,15:44:26,12,09,1, 11.9,1,1, 4.600, 10507.896, 420.100, 52890.747 25/04/01,15:44:26,13,09,1, 11.9,1,1, 4.600, 10507.887, 420.129, 52890.852 25/04/01,15:44:26,14,09,1, 11.9,1,1, 4.600, 10507.866, 420.113, 52890.803 25/04/01,15:44:26,15,09,1, 11.9,1,1, 4.600, 10507.861, 420.097, 52890.775 25/04/01,15:44:26,16,09,1, 11.9,1,1, 4.600, 10507.872, 420.096, 52890.854 25/04/01,15:44:26,17,09,1, 11.9,1,1, 4.600, 10507.887, 420.112, 52890.851 25/04/01,15:44:26,18,09,1, 11.9,1,1, 4.600, 10507.900, 420.129, 52890.970 25/04/01,15:44:26,19,09,1, 11.9,1,1, 4.600, 10507.899, 420.099, 52890.681 25/04/01,15:44:27,00,10,1, 11.9,1,1, 4.599, 10507.892, 420.099, 52890.681 25/04/01,15:44:27,01,10,1, 11.9,1,1, 4.599, 10507.873, 420.113, 52890.728 25/04/01,15:44:27,02,10,1, 11.9,1,1, 4.599, 10507.881, 420.113, 52890.765 25/04/01,15:44:27,03,10,1, 11.9,1,1, 4.599, 10507.867, 420.125, 52890.826 25/04/01,15:44:27,04,10,1, 11.9,1,1, 4.599, 10507.877, 420.124, 52890.759 25/04/01,15:44:27,05,10,1, 11.9,1,1, 4.599, 10507.865, 420.101, 52890.813 25/04/01,15:44:27,06,10,1, 11.9,1,1, 4.599, 10507.875, 420.106, 52890.695 25/04/01,15:44:27,07,10,1, 11.9,1,1, 4.599, 10507.873, 420.103, 52890.843 25/04/01,15:44:27,08,10,1, 11.9,1,1, 4.599, 10507.866, 420.103, 52890.852 25/04/01,15:44:27,09,10,1, 11.9,1,1, 4.599, 10507.877, 420.107, 52890.810 25/04/01,15:44:27,10,10,1, 11.9,1,1, 4.599, 10507.865, 420.092, 52890.801 25/04/01,15:44:27,11,10,1, 11.9,1,1, 4.599, 10507.872, 420.111, 52890.848 25/04/01,15:44:27,12,10,1, 11.9,1,1, 4.599, 10507.856, 420.111, 52890.746 25/04/01,15:44:27,13,10,1, 11.9,1,1, 4.599, 10507.868, 420.112, 52890.784 25/04/01,15:44:27,14,10,1, 11.9,1,1, 4.599, 10507.848, 420.090, 52890.726 25/04/01,15:44:27,15,10,1, 11.9,1,1, 4.599, 10507.864, 420.075, 52890.740 25/04/01,15:44:27,16,10,1, 11.9,1,1, 4.599, 10507.853, 420.104, 52890.770 25/04/01,15:44:27,17,10,1, 11.9,1,1, 4.599, 10507.858, 420.103, 52890.796 25/04/01,15:44:27,18,10,1, 11.9,1,1, 4.599, 10507.834, 420.080, 52890.758 25/04/01,15:44:27,19,10,1, 11.9,1,1, 4.599, 10507.856, 420.069, 52890.723 25/04/01,15:44:28,00,09,1, 11.9,1,1, 4.600, 10507.851, 420.069, 52890.723 25/04/01,15:44:28,01,09,1, 11.9,1,1, 4.600, 10507.850, 420.130, 52890.814 25/04/01,15:44:28,02,09,1, 11.9,1,1, 4.600, 10507.853, 420.099, 52890.771 25/04/01,15:44:28,03,09,1, 11.9,1,1, 4.600, 10507.863, 420.109, 52890.744 25/04/01,15:44:28,04,09,1, 11.9,1,1, 4.600, 10507.877, 420.105, 52890.761 25/04/01,15:44:28,05,09,1, 11.9,1,1, 4.600, 10507.861, 420.113, 52890.863 25/04/01,15:44:28,06,09,1, 11.9,1,1, 4.600, 10507.864, 420.102, 52890.801 25/04/01,15:44:28,07,09,1, 11.9,1,1, 4.600, 10507.843, 420.085, 52890.751 25/04/01,15:44:28,08,09,1, 11.9,1,1, 4.600, 10507.851, 420.110, 52890.834 25/04/01,15:44:28,09,09,1, 11.9,1,1, 4.600, 10507.851, 420.088, 52890.805 25/04/01,15:44:28,10,09,1, 11.9,1,1, 4.600, 10507.842, 420.117, 52890.813 25/04/01,15:44:28,11,09,1, 11.9,1,1, 4.600, 10507.822, 420.084, 52890.802 25/04/01,15:44:28,12,09,1, 11.9,1,1, 4.600, 10507.832, 420.084, 52890.763 25/04/01,15:44:28,13,09,1, 11.9,1,1, 4.600, 10507.840, 420.103, 52890.837 25/04/01,15:44:28,14,09,1, 11.9,1,1, 4.600, 10507.832, 420.111, 52890.791 25/04/01,15:44:28,15,09,1, 11.9,1,1, 4.600, 10507.824, 420.116, 52890.811 25/04/01,15:44:28,16,09,1, 11.9,1,1, 4.600, 10507.825, 420.095, 52890.810 25/04/01,15:44:28,17,09,1, 11.9,1,1, 4.600, 10507.819, 420.076, 52890.724 25/04/01,15:44:28,18,09,1, 11.9,1,1, 4.600, 10507.823, 420.092, 52890.785 25/04/01,15:44:28,19,09,1, 11.9,1,1, 4.600, 10507.822, 420.077, 52890.822 25/04/01,15:44:29,00,09,1, 11.9,1,1, 4.602, 10507.817, 420.077, 52890.822 25/04/01,15:44:29,01,09,1, 11.9,1,1, 4.602, 10507.819, 420.076, 52890.756 25/04/01,15:44:29,02,09,1, 11.9,1,1, 4.602, 10507.831, 420.086, 52890.763 25/04/01,15:44:29,03,09,1, 11.9,1,1, 4.602, 10507.818, 420.080, 52890.497 25/04/01,15:44:29,04,09,1, 11.9,1,1, 4.602, 10507.838, 420.090, 52890.943 25/04/01,15:44:29,05,09,1, 11.9,1,1, 4.602, 10507.850, 420.095, 52890.825 25/04/01,15:44:29,06,09,1, 11.9,1,1, 4.602, 10507.831, 420.089, 52890.797 25/04/01,15:44:29,07,09,1, 11.9,1,1, 4.602, 10507.831, 420.086, 52890.814 25/04/01,15:44:29,08,09,1, 11.9,1,1, 4.602, 10507.811, 420.083, 52890.787 25/04/01,15:44:29,09,09,1, 11.9,1,1, 4.602, 10507.858, 420.072, 52890.964 25/04/01,15:44:29,10,09,1, 11.9,1,1, 4.602, 10507.828, 420.054, 52890.682 25/04/01,15:44:29,11,09,1, 11.9,1,1, 4.602, 10507.812, 420.068, 52890.798 25/04/01,15:44:29,12,09,1, 11.9,1,1, 4.602, 10507.804, 420.089, 52890.768 25/04/01,15:44:29,13,09,1, 11.9,1,1, 4.602, 10507.808, 420.063, 52890.778 25/04/01,15:44:29,14,09,1, 11.9,1,1, 4.602, 10507.829, 420.073, 52890.728 25/04/01,15:44:29,15,09,1, 11.9,1,1, 4.602, 10507.831, 420.073, 52890.791 25/04/01,15:44:29,16,09,1, 11.9,1,1, 4.602, 10507.827, 420.092, 52890.767 25/04/01,15:44:29,17,09,1, 11.9,1,1, 4.602, 10507.806, 420.069, 52890.798 25/04/01,15:44:29,18,09,1, 11.9,1,1, 4.602, 10507.808, 420.079, 52890.816 25/04/01,15:44:29,19,09,1, 11.9,1,1, 4.602, 10507.824, 420.071, 52890.802 25/04/01,15:44:30,00,11,1, 11.9,1,1, 4.597, 10507.817, 420.071, 52890.802 25/04/01,15:44:30,01,11,1, 11.9,1,1, 4.597, 10507.822, 420.059, 52890.791 25/04/01,15:44:30,02,11,1, 11.9,1,1, 4.597, 10507.815, 420.079, 52890.777 25/04/01,15:44:30,03,11,1, 11.9,1,1, 4.597, 10507.804, 420.089, 52890.772 25/04/01,15:44:30,04,11,1, 11.9,1,1, 4.597, 10507.816, 420.074, 52890.793 25/04/01,15:44:30,05,11,1, 11.9,1,1, 4.597, 10507.812, 420.091, 52890.814 25/04/01,15:44:30,06,11,1, 11.9,1,1, 4.597, 10507.802, 420.086, 52890.862 25/04/01,15:44:30,07,11,1, 11.9,1,1, 4.597, 10507.790, 420.077, 52890.816 25/04/01,15:44:30,08,11,1, 11.9,1,1, 4.597, 10507.786, 420.111, 52890.823 25/04/01,15:44:30,09,11,1, 11.9,1,1, 4.597, 10507.796, 420.059, 52890.786 25/04/01,15:44:30,10,11,1, 11.9,1,1, 4.597, 10507.795, 420.068, 52890.779 25/04/01,15:44:30,11,11,1, 11.9,1,1, 4.597, 10507.786, 420.064, 52890.826 25/04/01,15:44:30,12,11,1, 11.9,1,1, 4.597, 10507.785, 420.061, 52890.790 25/04/01,15:44:30,13,11,1, 11.9,1,1, 4.597, 10507.795, 420.075, 52890.788 25/04/01,15:44:30,14,11,1, 11.9,1,1, 4.597, 10507.769, 420.064, 52890.816 25/04/01,15:44:30,15,11,1, 11.9,1,1, 4.597, 10507.792, 420.085, 52890.837 25/04/01,15:44:30,16,11,1, 11.9,1,1, 4.597, 10507.757, 420.078, 52890.724 25/04/01,15:44:30,17,11,1, 11.9,1,1, 4.597, 10507.789, 420.107, 52890.820 25/04/01,15:44:30,18,11,1, 11.9,1,1, 4.597, 10507.784, 420.080, 52890.825 25/04/01,15:44:30,19,11,1, 11.9,1,1, 4.597, 10507.787, 420.093, 52890.817 25/04/01,15:44:31,00,09,1, 11.9,1,1, 4.602, 10507.784, 420.093, 52890.817 25/04/01,15:44:31,01,09,1, 11.9,1,1, 4.602, 10507.784, 420.086, 52890.820 25/04/01,15:44:31,02,09,1, 11.9,1,1, 4.602, 10507.780, 420.042, 52890.790 25/04/01,15:44:31,03,09,1, 11.9,1,1, 4.602, 10507.770, 420.085, 52890.876 25/04/01,15:44:31,04,09,1, 11.9,1,1, 4.602, 10507.800, 420.099, 52890.810 25/04/01,15:44:31,05,09,1, 11.9,1,1, 4.602, 10507.801, 420.105, 52890.788 25/04/01,15:44:31,06,09,1, 11.9,1,1, 4.602, 10507.773, 420.081, 52890.818 25/04/01,15:44:31,07,09,1, 11.9,1,1, 4.602, 10507.771, 420.105, 52890.761 25/04/01,15:44:31,08,09,1, 11.9,1,1, 4.602, 10507.776, 420.094, 52890.807 25/04/01,15:44:31,09,09,1, 11.9,1,1, 4.602, 10507.750, 420.113, 52890.859 25/04/01,15:44:31,10,09,1, 11.9,1,1, 4.602, 10507.762, 420.139, 52890.862 25/04/01,15:44:31,11,09,1, 11.9,1,1, 4.602, 10507.748, 420.108, 52890.849 25/04/01,15:44:31,12,09,1, 11.9,1,1, 4.602, 10507.742, 420.067, 52890.794 25/04/01,15:44:31,13,09,1, 11.9,1,1, 4.602, 10507.763, 420.098, 52890.844 25/04/01,15:44:31,14,09,1, 11.9,1,1, 4.602, 10507.752, 420.067, 52890.803 25/04/01,15:44:31,15,09,1, 11.9,1,1, 4.602, 10507.735, 420.091, 52890.848 25/04/01,15:44:31,16,09,1, 11.9,1,1, 4.602, 10507.720, 420.107, 52890.872 25/04/01,15:44:31,17,09,1, 11.9,1,1, 4.602, 10507.743, 420.094, 52890.799 25/04/01,15:44:31,18,09,1, 11.9,1,1, 4.602, 10507.734, 420.108, 52890.770 25/04/01,15:44:31,19,09,1, 11.9,1,1, 4.602, 10507.735, 420.120, 52890.843 25/04/01,15:44:32,00,09,1, 11.8,1,1, 4.602, 10507.734, 420.120, 52890.843 25/04/01,15:44:32,01,09,1, 11.8,1,1, 4.602, 10507.731, 420.108, 52890.839 25/04/01,15:44:32,02,09,1, 11.8,1,1, 4.602, 10507.707, 420.095, 52890.813 25/04/01,15:44:32,03,09,1, 11.8,1,1, 4.602, 10507.715, 420.090, 52890.856 25/04/01,15:44:32,04,09,1, 11.8,1,1, 4.602, 10507.743, 420.098, 52890.806 25/04/01,15:44:32,05,09,1, 11.8,1,1, 4.602, 10507.719, 420.078, 52890.810 25/04/01,15:44:32,06,09,1, 11.8,1,1, 4.602, 10507.721, 420.091, 52890.849 25/04/01,15:44:32,07,09,1, 11.8,1,1, 4.602, 10507.719, 420.095, 52890.878 25/04/01,15:44:32,08,09,1, 11.8,1,1, 4.602, 10507.747, 420.113, 52890.876 25/04/01,15:44:32,09,09,1, 11.8,1,1, 4.602, 10507.722, 420.101, 52890.895 25/04/01,15:44:32,10,09,1, 11.8,1,1, 4.602, 10507.717, 420.099, 52890.832 25/04/01,15:44:32,11,09,1, 11.8,1,1, 4.602, 10507.712, 420.085, 52890.826 25/04/01,15:44:32,12,09,1, 11.8,1,1, 4.602, 10507.701, 420.106, 52890.881 25/04/01,15:44:32,13,09,1, 11.8,1,1, 4.602, 10507.715, 420.079, 52890.824 25/04/01,15:44:32,14,09,1, 11.8,1,1, 4.602, 10507.705, 420.075, 52890.880 25/04/01,15:44:32,15,09,1, 11.8,1,1, 4.602, 10507.708, 420.089, 52890.852 25/04/01,15:44:32,16,09,1, 11.8,1,1, 4.602, 10507.682, 420.070, 52890.854 25/04/01,15:44:32,17,09,1, 11.8,1,1, 4.602, 10507.706, 420.071, 52890.843 25/04/01,15:44:32,18,09,1, 11.8,1,1, 4.602, 10507.727, 420.093, 52890.805 25/04/01,15:44:32,19,09,1, 11.8,1,1, 4.602, 10507.708, 420.100, 52890.843 25/04/01,15:44:33,00,10,1, 11.9,1,1, 4.601, 10507.700, 420.100, 52890.843 25/04/01,15:44:33,01,10,1, 11.9,1,1, 4.601, 10507.700, 420.107, 52890.798 25/04/01,15:44:33,02,10,1, 11.9,1,1, 4.601, 10507.698, 420.106, 52890.823 25/04/01,15:44:33,03,10,1, 11.9,1,1, 4.601, 10507.702, 420.110, 52890.906 25/04/01,15:44:33,04,10,1, 11.9,1,1, 4.601, 10507.697, 420.088, 52890.855 25/04/01,15:44:33,05,10,1, 11.9,1,1, 4.601, 10507.698, 420.097, 52890.884 25/04/01,15:44:33,06,10,1, 11.9,1,1, 4.601, 10507.719, 420.111, 52890.873 25/04/01,15:44:33,07,10,1, 11.9,1,1, 4.601, 10507.719, 420.100, 52890.917 25/04/01,15:44:33,08,10,1, 11.9,1,1, 4.601, 10507.707, 420.099, 52890.898 25/04/01,15:44:33,09,10,1, 11.9,1,1, 4.601, 10507.706, 420.082, 52890.845 25/04/01,15:44:33,10,10,1, 11.9,1,1, 4.601, 10507.680, 420.103, 52890.868 25/04/01,15:44:33,11,10,1, 11.9,1,1, 4.601, 10507.686, 420.070, 52890.802 25/04/01,15:44:33,12,10,1, 11.9,1,1, 4.601, 10507.707, 420.103, 52890.869 25/04/01,15:44:33,13,10,1, 11.9,1,1, 4.601, 10507.656, 420.102, 52890.867 25/04/01,15:44:33,14,10,1, 11.9,1,1, 4.601, 10507.663, 420.071, 52890.862 25/04/01,15:44:33,15,10,1, 11.9,1,1, 4.601, 10507.689, 420.080, 52890.864 25/04/01,15:44:33,16,10,1, 11.9,1,1, 4.601, 10507.682, 420.083, 52890.894 25/04/01,15:44:33,17,10,1, 11.9,1,1, 4.601, 10507.685, 420.059, 52890.871 25/04/01,15:44:33,18,10,1, 11.9,1,1, 4.601, 10507.704, 420.091, 52890.921 25/04/01,15:44:33,19,10,1, 11.9,1,1, 4.601, 10507.682, 420.096, 52890.913 25/04/01,15:44:34,00,09,1, 11.9,1,1, 4.597, 10507.675, 420.096, 52890.913 25/04/01,15:44:34,01,09,1, 11.9,1,1, 4.597, 10507.678, 420.124, 52890.916 25/04/01,15:44:34,02,09,1, 11.9,1,1, 4.597, 10507.669, 420.119, 52890.907 25/04/01,15:44:34,03,09,1, 11.9,1,1, 4.597, 10507.694, 420.086, 52890.742 25/04/01,15:44:34,04,09,1, 11.9,1,1, 4.597, 10507.659, 420.117, 52890.953 25/04/01,15:44:34,05,09,1, 11.9,1,1, 4.597, 10507.653, 420.118, 52890.965 25/04/01,15:44:34,06,09,1, 11.9,1,1, 4.597, 10507.646, 420.087, 52890.881 25/04/01,15:44:34,07,09,1, 11.9,1,1, 4.597, 10507.662, 420.096, 52890.943 25/04/01,15:44:34,08,09,1, 11.9,1,1, 4.597, 10507.646, 420.097, 52890.855 25/04/01,15:44:34,09,09,1, 11.9,1,1, 4.597, 10507.640, 420.094, 52890.913 25/04/01,15:44:34,10,09,1, 11.9,1,1, 4.597, 10507.642, 420.099, 52890.949 25/04/01,15:44:34,11,09,1, 11.9,1,1, 4.597, 10507.654, 420.113, 52890.865 25/04/01,15:44:34,12,09,1, 11.9,1,1, 4.597, 10507.661, 420.133, 52890.837 25/04/01,15:44:34,13,09,1, 11.9,1,1, 4.597, 10507.657, 420.126, 52890.932 25/04/01,15:44:34,14,09,1, 11.9,1,1, 4.597, 10507.647, 420.119, 52890.856 25/04/01,15:44:34,15,09,1, 11.9,1,1, 4.597, 10507.659, 420.114, 52890.880 25/04/01,15:44:34,16,09,1, 11.9,1,1, 4.597, 10507.651, 420.114, 52890.847 25/04/01,15:44:34,17,09,1, 11.9,1,1, 4.597, 10507.637, 420.100, 52890.830 25/04/01,15:44:34,18,09,1, 11.9,1,1, 4.597, 10507.627, 420.102, 52890.813 25/04/01,15:44:34,19,09,1, 11.9,1,1, 4.597, 10507.626, 420.110, 52890.936 25/04/01,15:44:35,00,10,1, 12.0,1,1, 4.597, 10507.625, 420.110, 52890.936 25/04/01,15:44:35,01,10,1, 12.0,1,1, 4.597, 10507.629, 420.090, 52890.912 25/04/01,15:44:35,02,10,1, 12.0,1,1, 4.597, 10507.615, 420.113, 52890.960 25/04/01,15:44:35,03,10,1, 12.0,1,1, 4.597, 10507.629, 420.121, 52890.925 25/04/01,15:44:35,04,10,1, 12.0,1,1, 4.597, 10507.645, 420.121, 52890.909 25/04/01,15:44:35,05,10,1, 12.0,1,1, 4.597, 10507.626, 420.112, 52890.901 25/04/01,15:44:35,06,10,1, 12.0,1,1, 4.597, 10507.600, 420.099, 52890.872 25/04/01,15:44:35,07,10,1, 12.0,1,1, 4.597, 10507.632, 420.122, 52890.882 25/04/01,15:44:35,08,10,1, 12.0,1,1, 4.597, 10507.623, 420.107, 52890.866 25/04/01,15:44:35,09,10,1, 12.0,1,1, 4.597, 10507.635, 420.124, 52890.897 25/04/01,15:44:35,10,10,1, 12.0,1,1, 4.597, 10507.631, 420.110, 52890.942 25/04/01,15:44:35,11,10,1, 12.0,1,1, 4.597, 10507.639, 420.112, 52890.945 25/04/01,15:44:35,12,10,1, 12.0,1,1, 4.597, 10507.615, 420.122, 52890.929 25/04/01,15:44:35,13,10,1, 12.0,1,1, 4.597, 10507.612, 420.138, 52890.924 25/04/01,15:44:35,14,10,1, 12.0,1,1, 4.597, 10507.637, 420.109, 52890.935 25/04/01,15:44:35,15,10,1, 12.0,1,1, 4.597, 10507.604, 420.103, 52890.928 25/04/01,15:44:35,16,10,1, 12.0,1,1, 4.597, 10507.612, 420.140, 52890.955 25/04/01,15:44:35,17,10,1, 12.0,1,1, 4.597, 10507.608, 420.126, 52890.883 25/04/01,15:44:35,18,10,1, 12.0,1,1, 4.597, 10507.599, 420.110, 52890.921 25/04/01,15:44:35,19,10,1, 12.0,1,1, 4.597, 10507.610, 420.125, 52890.915 25/04/01,15:44:36,00,09,1, 11.9,1,1, 4.600, 10507.609, 420.125, 52890.915 25/04/01,15:44:36,01,09,1, 11.9,1,1, 4.600, 10507.610, 420.121, 52890.903 25/04/01,15:44:36,02,09,1, 11.9,1,1, 4.600, 10507.598, 420.106, 52890.845 25/04/01,15:44:36,03,09,1, 11.9,1,1, 4.600, 10507.580, 420.091, 52890.902 25/04/01,15:44:36,04,09,1, 11.9,1,1, 4.600, 10507.599, 420.096, 52890.905 25/04/01,15:44:36,05,09,1, 11.9,1,1, 4.600, 10507.603, 420.117, 52890.935 25/04/01,15:44:36,06,09,1, 11.9,1,1, 4.600, 10507.571, 420.103, 52890.904 25/04/01,15:44:36,07,09,1, 11.9,1,1, 4.600, 10507.582, 420.103, 52890.879 25/04/01,15:44:36,08,09,1, 11.9,1,1, 4.600, 10507.573, 420.112, 52890.845 25/04/01,15:44:36,09,09,1, 11.9,1,1, 4.600, 10507.561, 420.100, 52890.937 25/04/01,15:44:36,10,09,1, 11.9,1,1, 4.600, 10507.567, 420.115, 52890.949 25/04/01,15:44:36,11,09,1, 11.9,1,1, 4.600, 10507.548, 420.091, 52890.863 25/04/01,15:44:36,12,09,1, 11.9,1,1, 4.600, 10507.558, 420.093, 52890.890 25/04/01,15:44:36,13,09,1, 11.9,1,1, 4.600, 10507.585, 420.108, 52890.932 25/04/01,15:44:36,14,09,1, 11.9,1,1, 4.600, 10507.567, 420.102, 52890.899 25/04/01,15:44:36,15,09,1, 11.9,1,1, 4.600, 10507.561, 420.095, 52890.871 25/04/01,15:44:36,16,09,1, 11.9,1,1, 4.600, 10507.573, 420.088, 52890.914 25/04/01,15:44:36,17,09,1, 11.9,1,1, 4.600, 10507.559, 420.132, 52890.917 25/04/01,15:44:36,18,09,1, 11.9,1,1, 4.600, 10507.552, 420.107, 52890.761 25/04/01,15:44:36,19,09,1, 11.9,1,1, 4.600, 10507.547, 420.119, 52890.893 25/04/01,15:44:37,00,09,1, 11.8,1,1, 4.603, 10507.542, 420.119, 52890.893 25/04/01,15:44:37,01,09,1, 11.8,1,1, 4.603, 10507.552, 420.113, 52890.895 25/04/01,15:44:37,02,09,1, 11.8,1,1, 4.603, 10507.538, 420.084, 52890.901 25/04/01,15:44:37,03,09,1, 11.8,1,1, 4.603, 10507.521, 420.098, 52890.961 25/04/01,15:44:37,04,09,1, 11.8,1,1, 4.603, 10507.540, 420.100, 52890.969 25/04/01,15:44:37,05,09,1, 11.8,1,1, 4.603, 10507.543, 420.109, 52890.950 25/04/01,15:44:37,06,09,1, 11.8,1,1, 4.603, 10507.535, 420.136, 52890.970 25/04/01,15:44:37,07,09,1, 11.8,1,1, 4.603, 10507.568, 420.130, 52890.914 25/04/01,15:44:37,08,09,1, 11.8,1,1, 4.603, 10507.525, 420.139, 52890.964 25/04/01,15:44:37,09,09,1, 11.8,1,1, 4.603, 10507.533, 420.132, 52890.894 25/04/01,15:44:37,10,09,1, 11.8,1,1, 4.603, 10507.518, 420.130, 52890.983 25/04/01,15:44:37,11,09,1, 11.8,1,1, 4.603, 10507.537, 420.142, 52890.918 25/04/01,15:44:37,12,09,1, 11.8,1,1, 4.603, 10507.534, 420.100, 52890.911 25/04/01,15:44:37,13,09,1, 11.8,1,1, 4.603, 10507.522, 420.118, 52890.966 25/04/01,15:44:37,14,09,1, 11.8,1,1, 4.603, 10507.522, 420.127, 52890.946 25/04/01,15:44:37,15,09,1, 11.8,1,1, 4.603, 10507.521, 420.132, 52890.981 25/04/01,15:44:37,16,09,1, 11.8,1,1, 4.603, 10507.499, 420.139, 52890.960 25/04/01,15:44:37,17,09,1, 11.8,1,1, 4.603, 10507.533, 420.134, 52890.962 25/04/01,15:44:37,18,09,1, 11.8,1,1, 4.603, 10507.514, 420.149, 52890.952 25/04/01,15:44:37,19,09,1, 11.8,1,1, 4.603, 10507.503, 420.147, 52890.983 25/04/01,15:44:38,00,10,1, 11.9,1,1, 4.603, 10507.500, 420.147, 52890.983 25/04/01,15:44:38,01,10,1, 11.9,1,1, 4.603, 10507.500, 420.165, 52890.971 25/04/01,15:44:38,02,10,1, 11.9,1,1, 4.603, 10507.547, 420.151, 52890.936 25/04/01,15:44:38,03,10,1, 11.9,1,1, 4.603, 10507.517, 420.147, 52890.964 25/04/01,15:44:38,04,10,1, 11.9,1,1, 4.603, 10507.489, 420.158, 52890.987 25/04/01,15:44:38,05,10,1, 11.9,1,1, 4.603, 10507.501, 420.153, 52890.954 25/04/01,15:44:38,06,10,1, 11.9,1,1, 4.603, 10507.497, 420.131, 52890.984 25/04/01,15:44:38,07,10,1, 11.9,1,1, 4.603, 10507.487, 420.139, 52890.934 25/04/01,15:44:38,08,10,1, 11.9,1,1, 4.603, 10507.477, 420.148, 52890.989 25/04/01,15:44:38,09,10,1, 11.9,1,1, 4.603, 10507.482, 420.147, 52890.984 25/04/01,15:44:38,10,10,1, 11.9,1,1, 4.603, 10507.473, 420.154, 52890.961 25/04/01,15:44:38,11,10,1, 11.9,1,1, 4.603, 10507.486, 420.164, 52890.975 25/04/01,15:44:38,12,10,1, 11.9,1,1, 4.603, 10507.484, 420.171, 52890.985 25/04/01,15:44:38,13,10,1, 11.9,1,1, 4.603, 10507.484, 420.167, 52890.928 25/04/01,15:44:38,14,10,1, 11.9,1,1, 4.603, 10507.451, 420.170, 52890.912 25/04/01,15:44:38,15,10,1, 11.9,1,1, 4.603, 10507.467, 420.164, 52890.970 25/04/01,15:44:38,16,10,1, 11.9,1,1, 4.603, 10507.481, 420.145, 52890.902 25/04/01,15:44:38,17,10,1, 11.9,1,1, 4.603, 10507.463, 420.124, 52890.920 25/04/01,15:44:38,18,10,1, 11.9,1,1, 4.603, 10507.471, 420.134, 52890.942 25/04/01,15:44:38,19,10,1, 11.9,1,1, 4.603, 10507.475, 420.155, 52890.984 25/04/01,15:44:39,00,10,1, 11.9,1,1, 4.602, 10507.467, 420.155, 52890.984 25/04/01,15:44:39,01,10,1, 11.9,1,1, 4.602, 10507.462, 420.136, 52890.952 25/04/01,15:44:39,02,10,1, 11.9,1,1, 4.602, 10507.455, 420.165, 52891.016 25/04/01,15:44:39,03,10,1, 11.9,1,1, 4.602, 10507.467, 420.179, 52890.973 25/04/01,15:44:39,04,10,1, 11.9,1,1, 4.602, 10507.443, 420.156, 52891.020 25/04/01,15:44:39,05,10,1, 11.9,1,1, 4.602, 10507.443, 420.180, 52890.990 25/04/01,15:44:39,06,10,1, 11.9,1,1, 4.602, 10507.448, 420.179, 52890.976 25/04/01,15:44:39,07,10,1, 11.9,1,1, 4.602, 10507.406, 420.164, 52890.990 25/04/01,15:44:39,08,10,1, 11.9,1,1, 4.602, 10507.457, 420.165, 52890.924 25/04/01,15:44:39,09,10,1, 11.9,1,1, 4.602, 10507.450, 420.149, 52890.957 25/04/01,15:44:39,10,10,1, 11.9,1,1, 4.602, 10507.468, 420.164, 52890.954 25/04/01,15:44:39,11,10,1, 11.9,1,1, 4.602, 10507.476, 420.163, 52890.985 25/04/01,15:44:39,12,10,1, 11.9,1,1, 4.602, 10507.451, 420.196, 52891.020 25/04/01,15:44:39,13,10,1, 11.9,1,1, 4.602, 10507.428, 420.211, 52891.022 25/04/01,15:44:39,14,10,1, 11.9,1,1, 4.602, 10507.446, 420.196, 52891.003 25/04/01,15:44:39,15,10,1, 11.9,1,1, 4.602, 10507.436, 420.190, 52890.938 25/04/01,15:44:39,16,10,1, 11.9,1,1, 4.602, 10507.416, 420.190, 52890.938 25/04/01,15:44:39,17,10,1, 11.9,1,1, 4.602, 10507.450, 420.171, 52890.989 25/04/01,15:44:39,18,10,1, 11.9,1,1, 4.602, 10507.433, 420.185, 52890.967 25/04/01,15:44:39,19,10,1, 11.9,1,1, 4.602, 10507.455, 420.174, 52890.979 25/04/01,15:44:40,00,09,1, 11.9,1,1, 4.596, 10507.450, 420.174, 52890.979 25/04/01,15:44:40,01,09,1, 11.9,1,1, 4.596, 10507.440, 420.196, 52890.991 25/04/01,15:44:40,02,09,1, 11.9,1,1, 4.596, 10507.409, 420.190, 52891.021 25/04/01,15:44:40,03,09,1, 11.9,1,1, 4.596, 10507.412, 420.192, 52890.963 25/04/01,15:44:40,04,09,1, 11.9,1,1, 4.596, 10507.421, 420.173, 52890.984 25/04/01,15:44:40,05,09,1, 11.9,1,1, 4.596, 10507.393, 420.201, 52890.977 25/04/01,15:44:40,06,09,1, 11.9,1,1, 4.596, 10507.414, 420.200, 52891.010 25/04/01,15:44:40,07,09,1, 11.9,1,1, 4.596, 10507.400, 420.211, 52890.965 25/04/01,15:44:40,08,09,1, 11.9,1,1, 4.596, 10507.422, 420.199, 52891.009 25/04/01,15:44:40,09,09,1, 11.9,1,1, 4.596, 10507.403, 420.181, 52891.012 25/04/01,15:44:40,10,09,1, 11.9,1,1, 4.596, 10507.392, 420.196, 52891.022 25/04/01,15:44:40,11,09,1, 11.9,1,1, 4.596, 10507.400, 420.202, 52891.058 25/04/01,15:44:40,12,09,1, 11.9,1,1, 4.596, 10507.412, 420.233, 52890.992 25/04/01,15:44:40,13,09,1, 11.9,1,1, 4.596, 10507.414, 420.217, 52890.993 25/04/01,15:44:40,14,09,1, 11.9,1,1, 4.596, 10507.410, 420.215, 52891.082 25/04/01,15:44:40,15,09,1, 11.9,1,1, 4.596, 10507.387, 420.220, 52891.045 25/04/01,15:44:40,16,09,1, 11.9,1,1, 4.596, 10507.397, 420.232, 52891.004 25/04/01,15:44:40,17,09,1, 11.9,1,1, 4.596, 10507.408, 420.232, 52891.072 25/04/01,15:44:40,18,09,1, 11.9,1,1, 4.596, 10507.375, 420.222, 52891.005 25/04/01,15:44:40,19,09,1, 11.9,1,1, 4.596, 10507.408, 420.241, 52891.112 25/04/01,15:44:41,00,10,1, 11.9,1,1, 4.602, 10507.400, 420.241, 52891.112 25/04/01,15:44:41,01,10,1, 11.9,1,1, 4.602, 10507.361, 420.207, 52890.997 25/04/01,15:44:41,02,10,1, 11.9,1,1, 4.602, 10507.362, 420.225, 52890.983 25/04/01,15:44:41,03,10,1, 11.9,1,1, 4.602, 10507.370, 420.223, 52891.081 25/04/01,15:44:41,04,10,1, 11.9,1,1, 4.602, 10507.357, 420.220, 52891.085 25/04/01,15:44:41,05,10,1, 11.9,1,1, 4.602, 10507.382, 420.219, 52891.050 25/04/01,15:44:41,06,10,1, 11.9,1,1, 4.602, 10507.362, 420.248, 52891.024 25/04/01,15:44:41,07,10,1, 11.9,1,1, 4.602, 10507.345, 420.251, 52891.074 25/04/01,15:44:41,08,10,1, 11.9,1,1, 4.602, 10507.359, 420.243, 52891.086 25/04/01,15:44:41,09,10,1, 11.9,1,1, 4.602, 10507.350, 420.241, 52891.021 25/04/01,15:44:41,10,10,1, 11.9,1,1, 4.602, 10507.335, 420.237, 52890.979 25/04/01,15:44:41,11,10,1, 11.9,1,1, 4.602, 10507.369, 420.257, 52890.985 25/04/01,15:44:41,12,10,1, 11.9,1,1, 4.602, 10507.340, 420.251, 52891.060 25/04/01,15:44:41,13,10,1, 11.9,1,1, 4.602, 10507.330, 420.234, 52891.057 25/04/01,15:44:41,14,10,1, 11.9,1,1, 4.602, 10507.342, 420.206, 52890.977 25/04/01,15:44:41,15,10,1, 11.9,1,1, 4.602, 10507.342, 420.209, 52891.035 25/04/01,15:44:41,16,10,1, 11.9,1,1, 4.602, 10507.348, 420.222, 52891.081 25/04/01,15:44:41,17,10,1, 11.9,1,1, 4.602, 10507.358, 420.241, 52891.053 25/04/01,15:44:41,18,10,1, 11.9,1,1, 4.602, 10507.336, 420.252, 52891.014 25/04/01,15:44:41,19,10,1, 11.9,1,1, 4.602, 10507.345, 420.258, 52891.098 25/04/01,15:44:42,00,09,1, 11.9,1,1, 4.601, 10507.342, 420.258, 52891.098 25/04/01,15:44:42,01,09,1, 11.9,1,1, 4.601, 10507.342, 420.253, 52891.052 25/04/01,15:44:42,02,09,1, 11.9,1,1, 4.601, 10507.328, 420.256, 52891.098 25/04/01,15:44:42,03,09,1, 11.9,1,1, 4.601, 10507.333, 420.238, 52891.050 25/04/01,15:44:42,04,09,1, 11.9,1,1, 4.601, 10507.322, 420.252, 52891.014 25/04/01,15:44:42,05,09,1, 11.9,1,1, 4.601, 10507.348, 420.235, 52891.011 25/04/01,15:44:42,06,09,1, 11.9,1,1, 4.601, 10507.331, 420.240, 52891.068 25/04/01,15:44:42,07,09,1, 11.9,1,1, 4.601, 10507.329, 420.269, 52891.037 25/04/01,15:44:42,08,09,1, 11.9,1,1, 4.601, 10507.320, 420.277, 52891.055 25/04/01,15:44:42,09,09,1, 11.9,1,1, 4.601, 10507.320, 420.263, 52891.112 25/04/01,15:44:42,10,09,1, 11.9,1,1, 4.601, 10507.319, 420.253, 52891.018 25/04/01,15:44:42,11,09,1, 11.9,1,1, 4.601, 10507.314, 420.264, 52891.064 25/04/01,15:44:42,12,09,1, 11.9,1,1, 4.601, 10507.317, 420.274, 52891.085 25/04/01,15:44:42,13,09,1, 11.9,1,1, 4.601, 10507.310, 420.262, 52891.057 25/04/01,15:44:42,14,09,1, 11.9,1,1, 4.601, 10507.307, 420.264, 52891.076 25/04/01,15:44:42,15,09,1, 11.9,1,1, 4.601, 10507.293, 420.242, 52891.111 25/04/01,15:44:42,16,09,1, 11.9,1,1, 4.601, 10507.297, 420.252, 52891.020 25/04/01,15:44:42,17,09,1, 11.9,1,1, 4.601, 10507.307, 420.259, 52891.054 25/04/01,15:44:42,18,09,1, 11.9,1,1, 4.601, 10507.301, 420.265, 52891.056 25/04/01,15:44:42,19,09,1, 11.9,1,1, 4.601, 10507.279, 420.271, 52891.094 25/04/01,15:44:43,00,10,1, 11.9,1,1, 4.603, 10507.275, 420.271, 52891.094 25/04/01,15:44:43,01,10,1, 11.9,1,1, 4.603, 10507.296, 420.289, 52891.080 25/04/01,15:44:43,02,10,1, 11.9,1,1, 4.603, 10507.279, 420.270, 52891.026 25/04/01,15:44:43,03,10,1, 11.9,1,1, 4.603, 10507.292, 420.284, 52891.066 25/04/01,15:44:43,04,10,1, 11.9,1,1, 4.603, 10507.266, 420.265, 52891.035 25/04/01,15:44:43,05,10,1, 11.9,1,1, 4.603, 10507.268, 420.279, 52891.088 25/04/01,15:44:43,06,10,1, 11.9,1,1, 4.603, 10507.270, 420.273, 52891.077 25/04/01,15:44:43,07,10,1, 11.9,1,1, 4.603, 10507.255, 420.271, 52891.076 25/04/01,15:44:43,08,10,1, 11.9,1,1, 4.603, 10507.271, 420.271, 52891.047 25/04/01,15:44:43,09,10,1, 11.9,1,1, 4.603, 10507.262, 420.291, 52891.079 25/04/01,15:44:43,10,10,1, 11.9,1,1, 4.603, 10507.268, 420.274, 52891.062 25/04/01,15:44:43,11,10,1, 11.9,1,1, 4.603, 10507.262, 420.294, 52891.057 25/04/01,15:44:43,12,10,1, 11.9,1,1, 4.603, 10507.270, 420.302, 52891.046 25/04/01,15:44:43,13,10,1, 11.9,1,1, 4.603, 10507.256, 420.295, 52891.163 25/04/01,15:44:43,14,10,1, 11.9,1,1, 4.603, 10507.267, 420.287, 52891.046 25/04/01,15:44:43,15,10,1, 11.9,1,1, 4.603, 10507.240, 420.289, 52891.068 25/04/01,15:44:43,16,10,1, 11.9,1,1, 4.603, 10507.235, 420.298, 52890.999 25/04/01,15:44:43,17,10,1, 11.9,1,1, 4.603, 10507.231, 420.270, 52891.044 25/04/01,15:44:43,18,10,1, 11.9,1,1, 4.603, 10507.244, 420.278, 52891.065 25/04/01,15:44:43,19,10,1, 11.9,1,1, 4.603, 10507.252, 420.271, 52891.064 25/04/01,15:44:44,00,10,1, 11.9,1,1, 4.606, 10507.250, 420.271, 52891.064 25/04/01,15:44:44,01,10,1, 11.9,1,1, 4.606, 10507.239, 420.289, 52891.085 25/04/01,15:44:44,02,10,1, 11.9,1,1, 4.606, 10507.251, 420.303, 52891.068 25/04/01,15:44:44,03,10,1, 11.9,1,1, 4.606, 10507.235, 420.301, 52891.054 25/04/01,15:44:44,04,10,1, 11.9,1,1, 4.606, 10507.246, 420.308, 52891.152 25/04/01,15:44:44,05,10,1, 11.9,1,1, 4.606, 10507.244, 420.300, 52891.143 25/04/01,15:44:44,06,10,1, 11.9,1,1, 4.606, 10507.213, 420.316, 52891.162 25/04/01,15:44:44,07,10,1, 11.9,1,1, 4.606, 10507.225, 420.282, 52891.082 25/04/01,15:44:44,08,10,1, 11.9,1,1, 4.606, 10507.228, 420.298, 52891.096 25/04/01,15:44:44,09,10,1, 11.9,1,1, 4.606, 10507.213, 420.279, 52891.120 25/04/01,15:44:44,10,10,1, 11.9,1,1, 4.606, 10507.213, 420.282, 52891.035 25/04/01,15:44:44,11,10,1, 11.9,1,1, 4.606, 10507.206, 420.283, 52891.137 25/04/01,15:44:44,12,10,1, 11.9,1,1, 4.606, 10507.194, 420.320, 52891.126 25/04/01,15:44:44,13,10,1, 11.9,1,1, 4.606, 10507.222, 420.270, 52891.058 25/04/01,15:44:44,14,10,1, 11.9,1,1, 4.606, 10507.198, 420.321, 52891.165 25/04/01,15:44:44,15,10,1, 11.9,1,1, 4.606, 10507.180, 420.284, 52891.120 25/04/01,15:44:44,16,10,1, 11.9,1,1, 4.606, 10507.194, 420.293, 52891.117 25/04/01,15:44:44,17,10,1, 11.9,1,1, 4.606, 10507.213, 420.300, 52891.143 25/04/01,15:44:44,18,10,1, 11.9,1,1, 4.606, 10507.192, 420.320, 52891.086 25/04/01,15:44:44,19,10,1, 11.9,1,1, 4.606, 10507.196, 420.333, 52891.100 25/04/01,15:44:45,00,10,1, 11.9,1,1, 4.602, 10507.191, 420.333, 52891.100 25/04/01,15:44:45,01,10,1, 11.9,1,1, 4.602, 10507.180, 420.282, 52891.100 25/04/01,15:44:45,02,10,1, 11.9,1,1, 4.602, 10507.194, 420.308, 52891.060 25/04/01,15:44:45,03,10,1, 11.9,1,1, 4.602, 10507.184, 420.302, 52891.136 25/04/01,15:44:45,04,10,1, 11.9,1,1, 4.602, 10507.172, 420.278, 52891.097 25/04/01,15:44:45,05,10,1, 11.9,1,1, 4.602, 10507.194, 420.289, 52891.035 25/04/01,15:44:45,06,10,1, 11.9,1,1, 4.602, 10507.191, 420.303, 52891.109 25/04/01,15:44:45,07,10,1, 11.9,1,1, 4.602, 10507.182, 420.316, 52891.116 25/04/01,15:44:45,08,10,1, 11.9,1,1, 4.602, 10507.179, 420.340, 52891.089 25/04/01,15:44:45,09,10,1, 11.9,1,1, 4.602, 10507.191, 420.308, 52891.135 25/04/01,15:44:45,10,10,1, 11.9,1,1, 4.602, 10507.170, 420.310, 52891.133 25/04/01,15:44:45,11,10,1, 11.9,1,1, 4.602, 10507.179, 420.314, 52891.128 25/04/01,15:44:45,12,10,1, 11.9,1,1, 4.602, 10507.153, 420.290, 52891.108 25/04/01,15:44:45,13,10,1, 11.9,1,1, 4.602, 10507.149, 420.298, 52891.056 25/04/01,15:44:45,14,10,1, 11.9,1,1, 4.602, 10507.159, 420.307, 52890.999 25/04/01,15:44:45,15,10,1, 11.9,1,1, 4.602, 10507.153, 420.314, 52891.159 25/04/01,15:44:45,16,10,1, 11.9,1,1, 4.602, 10507.139, 420.308, 52891.154 25/04/01,15:44:45,17,10,1, 11.9,1,1, 4.602, 10507.154, 420.331, 52891.139 25/04/01,15:44:45,18,10,1, 11.9,1,1, 4.602, 10507.145, 420.304, 52891.024 25/04/01,15:44:45,19,10,1, 11.9,1,1, 4.602, 10507.153, 420.337, 52891.141 25/04/01,15:44:46,00,10,1, 11.9,1,1, 4.602, 10507.150, 420.337, 52891.141 25/04/01,15:44:46,01,10,1, 11.9,1,1, 4.602, 10507.134, 420.334, 52891.107 25/04/01,15:44:46,02,10,1, 11.9,1,1, 4.602, 10507.124, 420.350, 52891.103 25/04/01,15:44:46,03,10,1, 11.9,1,1, 4.602, 10507.133, 420.369, 52891.139 25/04/01,15:44:46,04,10,1, 11.9,1,1, 4.602, 10507.134, 420.332, 52891.039 25/04/01,15:44:46,05,10,1, 11.9,1,1, 4.602, 10507.127, 420.320, 52891.133 25/04/01,15:44:46,06,10,1, 11.9,1,1, 4.602, 10507.131, 420.346, 52891.086 25/04/01,15:44:46,07,10,1, 11.9,1,1, 4.602, 10507.108, 420.322, 52891.089 25/04/01,15:44:46,08,10,1, 11.9,1,1, 4.602, 10507.119, 420.342, 52891.121 25/04/01,15:44:46,09,10,1, 11.9,1,1, 4.602, 10507.112, 420.335, 52891.102 25/04/01,15:44:46,10,10,1, 11.9,1,1, 4.602, 10507.119, 420.356, 52891.134 25/04/01,15:44:46,11,10,1, 11.9,1,1, 4.602, 10507.120, 420.340, 52891.098 25/04/01,15:44:46,12,10,1, 11.9,1,1, 4.602, 10507.125, 420.362, 52891.166 25/04/01,15:44:46,13,10,1, 11.9,1,1, 4.602, 10507.122, 420.342, 52891.073 25/04/01,15:44:46,14,10,1, 11.9,1,1, 4.602, 10507.124, 420.354, 52891.111 25/04/01,15:44:46,15,10,1, 11.9,1,1, 4.602, 10507.090, 420.373, 52891.308 25/04/01,15:44:46,16,10,1, 11.9,1,1, 4.602, 10507.084, 420.371, 52891.090 25/04/01,15:44:46,17,10,1, 11.9,1,1, 4.602, 10507.085, 420.338, 52891.106 25/04/01,15:44:46,18,10,1, 11.9,1,1, 4.602, 10507.076, 420.325, 52891.103 25/04/01,15:44:46,19,10,1, 11.9,1,1, 4.602, 10507.089, 420.328, 52891.095 25/04/01,15:44:47,00,10,1, 11.9,1,1, 4.599, 10507.083, 420.328, 52891.095 25/04/01,15:44:47,01,10,1, 11.9,1,1, 4.599, 10507.077, 420.321, 52891.089 25/04/01,15:44:47,02,10,1, 11.9,1,1, 4.599, 10507.080, 420.357, 52891.148 25/04/01,15:44:47,03,10,1, 11.9,1,1, 4.599, 10507.111, 420.353, 52891.138 25/04/01,15:44:47,04,10,1, 11.9,1,1, 4.599, 10507.073, 420.356, 52891.179 25/04/01,15:44:47,05,10,1, 11.9,1,1, 4.599, 10507.063, 420.371, 52891.187 25/04/01,15:44:47,06,10,1, 11.9,1,1, 4.599, 10507.077, 420.342, 52891.123 25/04/01,15:44:47,07,10,1, 11.9,1,1, 4.599, 10507.051, 420.355, 52891.155 25/04/01,15:44:47,08,10,1, 11.9,1,1, 4.599, 10507.054, 420.354, 52891.152 25/04/01,15:44:47,09,10,1, 11.9,1,1, 4.599, 10507.063, 420.351, 52891.138 25/04/01,15:44:47,10,10,1, 11.9,1,1, 4.599, 10507.052, 420.345, 52891.097 25/04/01,15:44:47,11,10,1, 11.9,1,1, 4.599, 10507.045, 420.348, 52891.145 25/04/01,15:44:47,12,10,1, 11.9,1,1, 4.599, 10507.050, 420.346, 52891.100 25/04/01,15:44:47,13,10,1, 11.9,1,1, 4.599, 10507.054, 420.342, 52891.128 25/04/01,15:44:47,14,10,1, 11.9,1,1, 4.599, 10507.048, 420.362, 52891.172 25/04/01,15:44:47,15,10,1, 11.9,1,1, 4.599, 10507.064, 420.366, 52891.112 25/04/01,15:44:47,16,10,1, 11.9,1,1, 4.599, 10507.032, 420.393, 52891.102 25/04/01,15:44:47,17,10,1, 11.9,1,1, 4.599, 10507.085, 420.331, 52890.852 25/04/01,15:44:47,18,10,1, 11.9,1,1, 4.599, 10507.020, 420.373, 52891.119 25/04/01,15:44:47,19,10,1, 11.9,1,1, 4.599, 10507.035, 420.369, 52891.206 25/04/01,15:44:48,00,10,1, 11.9,1,1, 4.603, 10507.033, 420.369, 52891.206 25/04/01,15:44:48,01,10,1, 11.9,1,1, 4.603, 10507.024, 420.374, 52891.099 25/04/01,15:44:48,02,10,1, 11.9,1,1, 4.603, 10507.028, 420.367, 52891.211 25/04/01,15:44:48,03,10,1, 11.9,1,1, 4.603, 10507.043, 420.346, 52891.081 25/04/01,15:44:48,04,10,1, 11.9,1,1, 4.603, 10507.013, 420.352, 52891.106 25/04/01,15:44:48,05,10,1, 11.9,1,1, 4.603, 10507.008, 420.343, 52891.140 25/04/01,15:44:48,06,10,1, 11.9,1,1, 4.603, 10507.032, 420.378, 52891.222 25/04/01,15:44:48,07,10,1, 11.9,1,1, 4.603, 10507.025, 420.370, 52891.145 25/04/01,15:44:48,08,10,1, 11.9,1,1, 4.603, 10507.020, 420.374, 52891.161 25/04/01,15:44:48,09,10,1, 11.9,1,1, 4.603, 10507.049, 420.377, 52891.165 25/04/01,15:44:48,10,10,1, 11.9,1,1, 4.603, 10507.017, 420.388, 52891.132 25/04/01,15:44:48,11,10,1, 11.9,1,1, 4.603, 10506.982, 420.361, 52891.197 25/04/01,15:44:48,12,10,1, 11.9,1,1, 4.603, 10507.001, 420.332, 52891.158 25/04/01,15:44:48,13,10,1, 11.9,1,1, 4.603, 10507.009, 420.351, 52891.199 25/04/01,15:44:48,14,10,1, 11.9,1,1, 4.603, 10507.008, 420.342, 52891.159 25/04/01,15:44:48,15,10,1, 11.9,1,1, 4.603, 10507.018, 420.345, 52891.159 25/04/01,15:44:48,16,10,1, 11.9,1,1, 4.603, 10507.025, 420.314, 52891.127 25/04/01,15:44:48,17,10,1, 11.9,1,1, 4.603, 10506.973, 420.361, 52891.167 25/04/01,15:44:48,18,10,1, 11.9,1,1, 4.603, 10506.997, 420.366, 52891.136 25/04/01,15:44:48,19,10,1, 11.9,1,1, 4.603, 10506.994, 420.362, 52891.239 25/04/01,15:44:49,00,10,1, 11.9,1,1, 4.599, 10506.991, 420.362, 52891.239 25/04/01,15:44:49,01,10,1, 11.9,1,1, 4.599, 10506.992, 420.349, 52891.197 25/04/01,15:44:49,02,10,1, 11.9,1,1, 4.599, 10506.993, 420.363, 52891.232 25/04/01,15:44:49,03,10,1, 11.9,1,1, 4.599, 10506.987, 420.363, 52891.171 25/04/01,15:44:49,04,10,1, 11.9,1,1, 4.599, 10506.960, 420.356, 52891.163 25/04/01,15:44:49,05,10,1, 11.9,1,1, 4.599, 10506.980, 420.354, 52891.199 25/04/01,15:44:49,06,10,1, 11.9,1,1, 4.599, 10506.977, 420.345, 52891.124 25/04/01,15:44:49,07,10,1, 11.9,1,1, 4.599, 10506.960, 420.345, 52891.155 25/04/01,15:44:49,08,10,1, 11.9,1,1, 4.599, 10506.943, 420.338, 52891.157 25/04/01,15:44:49,09,10,1, 11.9,1,1, 4.599, 10506.988, 420.358, 52891.178 25/04/01,15:44:49,10,10,1, 11.9,1,1, 4.599, 10506.960, 420.367, 52891.160 25/04/01,15:44:49,11,10,1, 11.9,1,1, 4.599, 10506.937, 420.360, 52891.192 25/04/01,15:44:49,12,10,1, 11.9,1,1, 4.599, 10506.979, 420.371, 52891.094 25/04/01,15:44:49,13,10,1, 11.9,1,1, 4.599, 10506.935, 420.399, 52891.230 25/04/01,15:44:49,14,10,1, 11.9,1,1, 4.599, 10506.937, 420.347, 52891.147 25/04/01,15:44:49,15,10,1, 11.9,1,1, 4.599, 10506.948, 420.378, 52891.144 25/04/01,15:44:49,16,10,1, 11.9,1,1, 4.599, 10506.931, 420.376, 52891.112 25/04/01,15:44:49,17,10,1, 11.9,1,1, 4.599, 10506.935, 420.359, 52891.092 25/04/01,15:44:49,18,10,1, 11.9,1,1, 4.599, 10506.937, 420.336, 52891.101 25/04/01,15:44:49,19,10,1, 11.9,1,1, 4.599, 10506.928, 420.377, 52891.204 25/04/01,15:44:50,00,10,1, 11.9,1,1, 4.599, 10506.924, 420.377, 52891.204 25/04/01,15:44:50,01,10,1, 11.9,1,1, 4.599, 10506.929, 420.361, 52891.161 25/04/01,15:44:50,02,10,1, 11.9,1,1, 4.599, 10506.913, 420.367, 52891.129 25/04/01,15:44:50,03,10,1, 11.9,1,1, 4.599, 10506.921, 420.358, 52891.170 25/04/01,15:44:50,04,10,1, 11.9,1,1, 4.599, 10506.912, 420.383, 52891.196 25/04/01,15:44:50,05,10,1, 11.9,1,1, 4.599, 10506.901, 420.374, 52891.197 25/04/01,15:44:50,06,10,1, 11.9,1,1, 4.599, 10506.876, 420.376, 52891.269 25/04/01,15:44:50,07,10,1, 11.9,1,1, 4.599, 10506.913, 420.387, 52891.186 25/04/01,15:44:50,08,10,1, 11.9,1,1, 4.599, 10506.867, 420.391, 52891.268 25/04/01,15:44:50,09,10,1, 11.9,1,1, 4.599, 10506.913, 420.356, 52891.167 25/04/01,15:44:50,10,10,1, 11.9,1,1, 4.599, 10506.890, 420.343, 52891.148 25/04/01,15:44:50,11,10,1, 11.9,1,1, 4.599, 10506.908, 420.335, 52891.134 25/04/01,15:44:50,12,10,1, 11.9,1,1, 4.599, 10506.909, 420.365, 52891.133 25/04/01,15:44:50,13,10,1, 11.9,1,1, 4.599, 10506.908, 420.364, 52891.132 25/04/01,15:44:50,14,10,1, 11.9,1,1, 4.599, 10506.906, 420.363, 52891.147 25/04/01,15:44:50,15,10,1, 11.9,1,1, 4.599, 10506.897, 420.366, 52891.190 25/04/01,15:44:50,16,10,1, 11.9,1,1, 4.599, 10506.878, 420.356, 52891.190 25/04/01,15:44:50,17,10,1, 11.9,1,1, 4.599, 10506.877, 420.378, 52891.230 25/04/01,15:44:50,18,10,1, 11.9,1,1, 4.599, 10506.866, 420.367, 52891.242 25/04/01,15:44:50,19,10,1, 11.9,1,1, 4.599, 10506.846, 420.326, 52891.196 25/04/01,15:44:51,00,10,1, 12.0,1,1, 4.600, 10506.841, 420.326, 52891.196 25/04/01,15:44:51,01,10,1, 12.0,1,1, 4.600, 10506.869, 420.372, 52891.180 25/04/01,15:44:51,02,10,1, 12.0,1,1, 4.600, 10506.871, 420.339, 52891.175 25/04/01,15:44:51,03,10,1, 12.0,1,1, 4.600, 10506.883, 420.325, 52891.174 25/04/01,15:44:51,04,10,1, 12.0,1,1, 4.600, 10506.893, 420.342, 52891.092 25/04/01,15:44:51,05,10,1, 12.0,1,1, 4.600, 10506.873, 420.355, 52891.194 25/04/01,15:44:51,06,10,1, 12.0,1,1, 4.600, 10506.858, 420.331, 52891.186 25/04/01,15:44:51,07,10,1, 12.0,1,1, 4.600, 10506.857, 420.356, 52891.195 25/04/01,15:44:51,08,10,1, 12.0,1,1, 4.600, 10506.865, 420.363, 52891.156 25/04/01,15:44:51,09,10,1, 12.0,1,1, 4.600, 10506.865, 420.367, 52891.189 25/04/01,15:44:51,10,10,1, 12.0,1,1, 4.600, 10506.867, 420.358, 52891.215 25/04/01,15:44:51,11,10,1, 12.0,1,1, 4.600, 10506.826, 420.353, 52891.213 25/04/01,15:44:51,12,10,1, 12.0,1,1, 4.600, 10506.835, 420.328, 52891.227 25/04/01,15:44:51,13,10,1, 12.0,1,1, 4.600, 10506.825, 420.333, 52891.214 25/04/01,15:44:51,14,10,1, 12.0,1,1, 4.600, 10506.833, 420.315, 52891.114 25/04/01,15:44:51,15,10,1, 12.0,1,1, 4.600, 10506.854, 420.355, 52891.140 25/04/01,15:44:51,16,10,1, 12.0,1,1, 4.600, 10506.826, 420.329, 52891.148 25/04/01,15:44:51,17,10,1, 12.0,1,1, 4.600, 10506.826, 420.332, 52891.206 25/04/01,15:44:51,18,10,1, 12.0,1,1, 4.600, 10506.832, 420.329, 52891.210 25/04/01,15:44:51,19,10,1, 12.0,1,1, 4.600, 10506.807, 420.355, 52891.172 25/04/01,15:44:52,00,10,1, 12.0,1,1, 4.601, 10506.799, 420.355, 52891.172 25/04/01,15:44:52,01,10,1, 12.0,1,1, 4.601, 10506.804, 420.336, 52891.156 25/04/01,15:44:52,02,10,1, 12.0,1,1, 4.601, 10506.794, 420.337, 52891.192 25/04/01,15:44:52,03,10,1, 12.0,1,1, 4.601, 10506.795, 420.337, 52891.164 25/04/01,15:44:52,04,10,1, 12.0,1,1, 4.601, 10506.819, 420.334, 52891.170 25/04/01,15:44:52,05,10,1, 12.0,1,1, 4.601, 10506.798, 420.358, 52891.127 25/04/01,15:44:52,06,10,1, 12.0,1,1, 4.601, 10506.822, 420.338, 52891.267 25/04/01,15:44:52,07,10,1, 12.0,1,1, 4.601, 10506.781, 420.338, 52891.174 25/04/01,15:44:52,08,10,1, 12.0,1,1, 4.601, 10506.806, 420.321, 52891.139 25/04/01,15:44:52,09,10,1, 12.0,1,1, 4.601, 10506.790, 420.339, 52891.194 25/04/01,15:44:52,10,10,1, 12.0,1,1, 4.601, 10506.770, 420.339, 52891.168 25/04/01,15:44:52,11,10,1, 12.0,1,1, 4.601, 10506.789, 420.356, 52891.177 25/04/01,15:44:52,12,10,1, 12.0,1,1, 4.601, 10506.793, 420.346, 52891.149 25/04/01,15:44:52,13,10,1, 12.0,1,1, 4.601, 10506.765, 420.343, 52891.128 25/04/01,15:44:52,14,10,1, 12.0,1,1, 4.601, 10506.773, 420.336, 52891.244 25/04/01,15:44:52,15,10,1, 12.0,1,1, 4.601, 10506.784, 420.335, 52891.156 25/04/01,15:44:52,16,10,1, 12.0,1,1, 4.601, 10506.780, 420.320, 52891.124 25/04/01,15:44:52,17,10,1, 12.0,1,1, 4.601, 10506.770, 420.308, 52891.150 25/04/01,15:44:52,18,10,1, 12.0,1,1, 4.601, 10506.757, 420.304, 52891.216 25/04/01,15:44:52,19,10,1, 12.0,1,1, 4.601, 10506.760, 420.317, 52891.195 25/04/01,15:44:53,00,10,1, 12.0,1,1, 4.598, 10506.757, 420.317, 52891.195 25/04/01,15:44:53,01,10,1, 12.0,1,1, 4.598, 10506.767, 420.323, 52891.152 25/04/01,15:44:53,02,10,1, 12.0,1,1, 4.598, 10506.763, 420.334, 52891.231 25/04/01,15:44:53,03,10,1, 12.0,1,1, 4.598, 10506.736, 420.329, 52891.236 25/04/01,15:44:53,04,10,1, 12.0,1,1, 4.598, 10506.749, 420.344, 52891.173 25/04/01,15:44:53,05,10,1, 12.0,1,1, 4.598, 10506.773, 420.336, 52891.246 25/04/01,15:44:53,06,10,1, 12.0,1,1, 4.598, 10506.727, 420.334, 52891.254 25/04/01,15:44:53,07,10,1, 12.0,1,1, 4.598, 10506.743, 420.309, 52891.170 25/04/01,15:44:53,08,10,1, 12.0,1,1, 4.598, 10506.768, 420.315, 52891.003 25/04/01,15:44:53,09,10,1, 12.0,1,1, 4.598, 10506.724, 420.303, 52891.098 25/04/01,15:44:53,10,10,1, 12.0,1,1, 4.598, 10506.734, 420.322, 52891.194 25/04/01,15:44:53,11,10,1, 12.0,1,1, 4.598, 10506.740, 420.307, 52891.193 25/04/01,15:44:53,12,10,1, 12.0,1,1, 4.598, 10506.723, 420.302, 52891.215 25/04/01,15:44:53,13,10,1, 12.0,1,1, 4.598, 10506.730, 420.318, 52891.264 25/04/01,15:44:53,14,10,1, 12.0,1,1, 4.598, 10506.708, 420.343, 52891.175 25/04/01,15:44:53,15,10,1, 12.0,1,1, 4.598, 10506.708, 420.317, 52891.241 25/04/01,15:44:53,16,10,1, 12.0,1,1, 4.598, 10506.690, 420.329, 52891.181 25/04/01,15:44:53,17,10,1, 12.0,1,1, 4.598, 10506.676, 420.310, 52891.183 25/04/01,15:44:53,18,10,1, 12.0,1,1, 4.598, 10506.682, 420.310, 52891.164 25/04/01,15:44:53,19,10,1, 12.0,1,1, 4.598, 10506.689, 420.289, 52891.166 25/04/01,15:44:54,00,09,1, 12.0,1,1, 4.603, 10506.682, 420.289, 52891.166 25/04/01,15:44:54,01,09,1, 12.0,1,1, 4.603, 10506.680, 420.277, 52891.157 25/04/01,15:44:54,02,09,1, 12.0,1,1, 4.603, 10506.665, 420.288, 52891.173 25/04/01,15:44:54,03,09,1, 12.0,1,1, 4.603, 10506.683, 420.276, 52891.216 25/04/01,15:44:54,04,09,1, 12.0,1,1, 4.603, 10506.697, 420.268, 52891.177 25/04/01,15:44:54,05,09,1, 12.0,1,1, 4.603, 10506.675, 420.308, 52891.334 25/04/01,15:44:54,06,09,1, 12.0,1,1, 4.603, 10506.675, 420.302, 52891.184 25/04/01,15:44:54,07,09,1, 12.0,1,1, 4.603, 10506.663, 420.323, 52891.357 25/04/01,15:44:54,08,09,1, 12.0,1,1, 4.603, 10506.638, 420.303, 52891.165 25/04/01,15:44:54,09,09,1, 12.0,1,1, 4.603, 10506.651, 420.297, 52891.192 25/04/01,15:44:54,10,09,1, 12.0,1,1, 4.603, 10506.633, 420.317, 52891.200 25/04/01,15:44:54,11,09,1, 12.0,1,1, 4.603, 10506.646, 420.283, 52891.155 25/04/01,15:44:54,12,09,1, 12.0,1,1, 4.603, 10506.630, 420.297, 52891.180 25/04/01,15:44:54,13,09,1, 12.0,1,1, 4.603, 10506.632, 420.283, 52891.189 25/04/01,15:44:54,14,09,1, 12.0,1,1, 4.603, 10506.622, 420.277, 52891.192 25/04/01,15:44:54,15,09,1, 12.0,1,1, 4.603, 10506.614, 420.292, 52891.192 25/04/01,15:44:54,16,09,1, 12.0,1,1, 4.603, 10506.630, 420.291, 52891.194 25/04/01,15:44:54,17,09,1, 12.0,1,1, 4.603, 10506.614, 420.279, 52891.224 25/04/01,15:44:54,18,09,1, 12.0,1,1, 4.603, 10506.613, 420.285, 52891.183 25/04/01,15:44:54,19,09,1, 12.0,1,1, 4.603, 10506.604, 420.306, 52891.181 25/04/01,15:44:55,00,10,1, 11.9,1,1, 4.602, 10506.599, 420.306, 52891.181 25/04/01,15:44:55,01,10,1, 11.9,1,1, 4.602, 10506.589, 420.279, 52891.174 25/04/01,15:44:55,02,10,1, 11.9,1,1, 4.602, 10506.584, 420.291, 52891.182 25/04/01,15:44:55,03,10,1, 11.9,1,1, 4.602, 10506.599, 420.257, 52891.186 25/04/01,15:44:55,04,10,1, 11.9,1,1, 4.602, 10506.576, 420.263, 52891.202 25/04/01,15:44:55,05,10,1, 11.9,1,1, 4.602, 10506.569, 420.272, 52891.172 25/04/01,15:44:55,06,10,1, 11.9,1,1, 4.602, 10506.541, 420.291, 52891.417 25/04/01,15:44:55,07,10,1, 11.9,1,1, 4.602, 10506.559, 420.284, 52891.239 25/04/01,15:44:55,08,10,1, 11.9,1,1, 4.602, 10506.572, 420.284, 52891.226 25/04/01,15:44:55,09,10,1, 11.9,1,1, 4.602, 10506.563, 420.289, 52891.243 25/04/01,15:44:55,10,10,1, 11.9,1,1, 4.602, 10506.560, 420.289, 52891.238 25/04/01,15:44:55,11,10,1, 11.9,1,1, 4.602, 10506.551, 420.284, 52891.179 25/04/01,15:44:55,12,10,1, 11.9,1,1, 4.602, 10506.542, 420.304, 52891.204 25/04/01,15:44:55,13,10,1, 11.9,1,1, 4.602, 10506.537, 420.276, 52891.189 25/04/01,15:44:55,14,10,1, 11.9,1,1, 4.602, 10506.535, 420.274, 52891.164 25/04/01,15:44:55,15,10,1, 11.9,1,1, 4.602, 10506.566, 420.256, 52891.172 25/04/01,15:44:55,16,10,1, 11.9,1,1, 4.602, 10506.544, 420.270, 52891.244 25/04/01,15:44:55,17,10,1, 11.9,1,1, 4.602, 10506.550, 420.258, 52891.189 25/04/01,15:44:55,18,10,1, 11.9,1,1, 4.602, 10506.521, 420.252, 52891.190 25/04/01,15:44:55,19,10,1, 11.9,1,1, 4.602, 10506.540, 420.241, 52891.155 25/04/01,15:44:56,00,10,1, 11.9,1,1, 4.598, 10506.532, 420.241, 52891.155 25/04/01,15:44:56,01,10,1, 11.9,1,1, 4.598, 10506.512, 420.243, 52891.169 25/04/01,15:44:56,02,10,1, 11.9,1,1, 4.598, 10506.522, 420.273, 52891.122 25/04/01,15:44:56,03,10,1, 11.9,1,1, 4.598, 10506.532, 420.263, 52891.185 25/04/01,15:44:56,04,10,1, 11.9,1,1, 4.598, 10506.525, 420.264, 52891.164 25/04/01,15:44:56,05,10,1, 11.9,1,1, 4.598, 10506.515, 420.234, 52891.142 25/04/01,15:44:56,06,10,1, 11.9,1,1, 4.598, 10506.492, 420.236, 52891.119 25/04/01,15:44:56,07,10,1, 11.9,1,1, 4.598, 10506.493, 420.245, 52891.259 25/04/01,15:44:56,08,10,1, 11.9,1,1, 4.598, 10506.468, 420.247, 52891.231 25/04/01,15:44:56,09,10,1, 11.9,1,1, 4.598, 10506.479, 420.219, 52891.170 25/04/01,15:44:56,10,10,1, 11.9,1,1, 4.598, 10506.488, 420.252, 52891.166 25/04/01,15:44:56,11,10,1, 11.9,1,1, 4.598, 10506.490, 420.255, 52891.204 25/04/01,15:44:56,12,10,1, 11.9,1,1, 4.598, 10506.490, 420.243, 52891.135 25/04/01,15:44:56,13,10,1, 11.9,1,1, 4.598, 10506.478, 420.238, 52891.151 25/04/01,15:44:56,14,10,1, 11.9,1,1, 4.598, 10506.464, 420.239, 52891.225 25/04/01,15:44:56,15,10,1, 11.9,1,1, 4.598, 10506.464, 420.267, 52891.190 25/04/01,15:44:56,16,10,1, 11.9,1,1, 4.598, 10506.441, 420.259, 52891.204 25/04/01,15:44:56,17,10,1, 11.9,1,1, 4.598, 10506.462, 420.210, 52891.146 25/04/01,15:44:56,18,10,1, 11.9,1,1, 4.598, 10506.454, 420.230, 52891.158 25/04/01,15:44:56,19,10,1, 11.9,1,1, 4.598, 10506.445, 420.230, 52891.209 25/04/01,15:44:57,00,10,1, 11.9,1,1, 4.600, 10506.440, 420.230, 52891.209 25/04/01,15:44:57,01,10,1, 11.9,1,1, 4.600, 10506.422, 420.217, 52891.207 25/04/01,15:44:57,02,10,1, 11.9,1,1, 4.600, 10506.424, 420.227, 52891.347 25/04/01,15:44:57,03,10,1, 11.9,1,1, 4.600, 10506.472, 420.223, 52891.270 25/04/01,15:44:57,04,10,1, 11.9,1,1, 4.600, 10506.412, 420.250, 52891.265 25/04/01,15:44:57,05,10,1, 11.9,1,1, 4.600, 10506.476, 420.236, 52891.231 25/04/01,15:44:57,06,10,1, 11.9,1,1, 4.600, 10506.403, 420.234, 52891.230 25/04/01,15:44:57,07,10,1, 11.9,1,1, 4.600, 10506.400, 420.230, 52891.212 25/04/01,15:44:57,08,10,1, 11.9,1,1, 4.600, 10506.408, 420.234, 52891.305 25/04/01,15:44:57,09,10,1, 11.9,1,1, 4.600, 10506.418, 420.252, 52891.279 25/04/01,15:44:57,10,10,1, 11.9,1,1, 4.600, 10506.430, 420.217, 52891.236 25/04/01,15:44:57,11,10,1, 11.9,1,1, 4.600, 10506.409, 420.246, 52891.329 25/04/01,15:44:57,12,10,1, 11.9,1,1, 4.600, 10506.388, 420.208, 52891.258 25/04/01,15:44:57,13,10,1, 11.9,1,1, 4.600, 10506.390, 420.251, 52891.290 25/04/01,15:44:57,14,10,1, 11.9,1,1, 4.600, 10506.413, 420.230, 52891.311 25/04/01,15:44:57,15,10,1, 11.9,1,1, 4.600, 10506.398, 420.234, 52891.322 25/04/01,15:44:57,16,10,1, 11.9,1,1, 4.600, 10506.368, 420.224, 52891.295 25/04/01,15:44:57,17,10,1, 11.9,1,1, 4.600, 10506.393, 420.214, 52891.326 25/04/01,15:44:57,18,10,1, 11.9,1,1, 4.600, 10506.367, 420.237, 52891.276 25/04/01,15:44:57,19,10,1, 11.9,1,1, 4.600, 10506.359, 420.242, 52891.336 25/04/01,15:44:58,00,10,1, 11.9,1,1, 4.602, 10506.357, 420.242, 52891.336 25/04/01,15:44:58,01,10,1, 11.9,1,1, 4.602, 10506.380, 420.219, 52891.299 25/04/01,15:44:58,02,10,1, 11.9,1,1, 4.602, 10506.371, 420.201, 52891.270 25/04/01,15:44:58,03,10,1, 11.9,1,1, 4.602, 10506.364, 420.227, 52891.328 25/04/01,15:44:58,04,10,1, 11.9,1,1, 4.602, 10506.351, 420.223, 52891.341 25/04/01,15:44:58,05,10,1, 11.9,1,1, 4.602, 10506.349, 420.212, 52891.251 25/04/01,15:44:58,06,10,1, 11.9,1,1, 4.602, 10506.356, 420.210, 52891.291 25/04/01,15:44:58,07,10,1, 11.9,1,1, 4.602, 10506.349, 420.201, 52891.292 25/04/01,15:44:58,08,10,1, 11.9,1,1, 4.602, 10506.313, 420.204, 52891.281 25/04/01,15:44:58,09,10,1, 11.9,1,1, 4.602, 10506.342, 420.204, 52891.333 25/04/01,15:44:58,10,10,1, 11.9,1,1, 4.602, 10506.343, 420.209, 52891.229 25/04/01,15:44:58,11,10,1, 11.9,1,1, 4.602, 10506.324, 420.193, 52891.273 25/04/01,15:44:58,12,10,1, 11.9,1,1, 4.602, 10506.341, 420.216, 52891.280 25/04/01,15:44:58,13,10,1, 11.9,1,1, 4.602, 10506.312, 420.204, 52891.239 25/04/01,15:44:58,14,10,1, 11.9,1,1, 4.602, 10506.299, 420.198, 52891.236 25/04/01,15:44:58,15,10,1, 11.9,1,1, 4.602, 10506.318, 420.191, 52891.338 25/04/01,15:44:58,16,10,1, 11.9,1,1, 4.602, 10506.326, 420.199, 52891.283 25/04/01,15:44:58,17,10,1, 11.9,1,1, 4.602, 10506.306, 420.194, 52891.336 25/04/01,15:44:58,18,10,1, 11.9,1,1, 4.602, 10506.324, 420.205, 52891.315 25/04/01,15:44:58,19,10,1, 11.9,1,1, 4.602, 10506.300, 420.180, 52891.266 25/04/01,15:44:59,00,10,1, 11.9,1,1, 4.602, 10506.299, 420.180, 52891.266 25/04/01,15:44:59,01,10,1, 11.9,1,1, 4.602, 10506.301, 420.201, 52891.283 25/04/01,15:44:59,02,10,1, 11.9,1,1, 4.602, 10506.292, 420.194, 52891.267 25/04/01,15:44:59,03,10,1, 11.9,1,1, 4.602, 10506.282, 420.188, 52891.278 25/04/01,15:44:59,04,10,1, 11.9,1,1, 4.602, 10506.264, 420.189, 52891.315 25/04/01,15:44:59,05,10,1, 11.9,1,1, 4.602, 10506.277, 420.183, 52891.375 25/04/01,15:44:59,06,10,1, 11.9,1,1, 4.602, 10506.265, 420.176, 52891.339 25/04/01,15:44:59,07,10,1, 11.9,1,1, 4.602, 10506.259, 420.180, 52891.276 25/04/01,15:44:59,08,10,1, 11.9,1,1, 4.602, 10506.250, 420.182, 52891.347 25/04/01,15:44:59,09,10,1, 11.9,1,1, 4.602, 10506.262, 420.187, 52891.283 25/04/01,15:44:59,10,10,1, 11.9,1,1, 4.602, 10506.264, 420.178, 52891.258 25/04/01,15:44:59,11,10,1, 11.9,1,1, 4.602, 10506.231, 420.194, 52891.286 25/04/01,15:44:59,12,10,1, 11.9,1,1, 4.602, 10506.244, 420.191, 52891.290 25/04/01,15:44:59,13,10,1, 11.9,1,1, 4.602, 10506.243, 420.209, 52891.296 25/04/01,15:44:59,14,10,1, 11.9,1,1, 4.602, 10506.238, 420.175, 52891.284 25/04/01,15:44:59,15,10,1, 11.9,1,1, 4.602, 10506.256, 420.177, 52891.235 25/04/01,15:44:59,16,10,1, 11.9,1,1, 4.602, 10506.256, 420.187, 52891.323 25/04/01,15:44:59,17,10,1, 11.9,1,1, 4.602, 10506.201, 420.178, 52891.320 25/04/01,15:44:59,18,10,1, 11.9,1,1, 4.602, 10506.221, 420.162, 52891.252 25/04/01,15:44:59,19,10,1, 11.9,1,1, 4.602, 10506.224, 420.160, 52891.270 25/04/01,15:45:00,00,10,1, 11.9,1,1, 4.602, 10506.223, 420.160, 52891.270 25/04/01,15:45:00,01,10,1, 11.9,1,1, 4.602, 10506.212, 420.154, 52891.318 25/04/01,15:45:00,02,10,1, 11.9,1,1, 4.602, 10506.204, 420.171, 52891.229 25/04/01,15:45:00,03,10,1, 11.9,1,1, 4.602, 10506.207, 420.149, 52891.150 25/04/01,15:45:00,04,10,1, 11.9,1,1, 4.602, 10506.191, 420.159, 52891.159 25/04/01,15:45:00,05,10,1, 11.9,1,1, 4.602, 10506.194, 420.160, 52891.179 25/04/01,15:45:00,06,10,1, 11.9,1,1, 4.602, 10506.218, 420.164, 52891.214 25/04/01,15:45:00,07,10,1, 11.9,1,1, 4.602, 10506.193, 420.156, 52891.189 25/04/01,15:45:00,08,10,1, 11.9,1,1, 4.602, 10506.187, 420.168, 52891.223 25/04/01,15:45:00,09,10,1, 11.9,1,1, 4.602, 10506.175, 420.160, 52891.229 25/04/01,15:45:00,10,10,1, 11.9,1,1, 4.602, 10506.161, 420.145, 52891.200 25/04/01,15:45:00,11,10,1, 11.9,1,1, 4.602, 10506.159, 420.126, 52891.190 25/04/01,15:45:00,12,10,1, 11.9,1,1, 4.602, 10506.149, 420.138, 52891.277 25/04/01,15:45:00,13,10,1, 11.9,1,1, 4.602, 10506.138, 420.165, 52891.142 25/04/01,15:45:00,14,10,1, 11.9,1,1, 4.602, 10506.148, 420.154, 52891.191 25/04/01,15:45:00,15,10,1, 11.9,1,1, 4.602, 10506.135, 420.177, 52891.223 25/04/01,15:45:00,16,10,1, 11.9,1,1, 4.602, 10506.156, 420.177, 52891.181 25/04/01,15:45:00,17,10,1, 11.9,1,1, 4.602, 10506.148, 420.150, 52891.151 25/04/01,15:45:00,18,10,1, 11.9,1,1, 4.602, 10506.142, 420.165, 52891.160 25/04/01,15:45:00,19,10,1, 11.9,1,1, 4.602, 10506.130, 420.147, 52891.217 25/04/01,15:45:01,00,10,1, 11.9,1,1, 4.601, 10506.123, 420.147, 52891.217 25/04/01,15:45:01,01,10,1, 11.9,1,1, 4.601, 10506.129, 420.138, 52891.206 25/04/01,15:45:01,02,10,1, 11.9,1,1, 4.601, 10506.111, 420.136, 52891.158 25/04/01,15:45:01,03,10,1, 11.9,1,1, 4.601, 10506.122, 420.128, 52891.164 25/04/01,15:45:01,04,10,1, 11.9,1,1, 4.601, 10506.108, 420.147, 52891.200 25/04/01,15:45:01,05,10,1, 11.9,1,1, 4.601, 10506.112, 420.119, 52891.197 25/04/01,15:45:01,06,10,1, 11.9,1,1, 4.601, 10506.112, 420.138, 52891.151 25/04/01,15:45:01,07,10,1, 11.9,1,1, 4.601, 10506.116, 420.134, 52891.166 25/04/01,15:45:01,08,10,1, 11.9,1,1, 4.601, 10506.129, 420.132, 52891.218 25/04/01,15:45:01,09,10,1, 11.9,1,1, 4.601, 10506.095, 420.147, 52891.185 25/04/01,15:45:01,10,10,1, 11.9,1,1, 4.601, 10506.088, 420.154, 52891.215 25/04/01,15:45:01,11,10,1, 11.9,1,1, 4.601, 10506.085, 420.140, 52891.224 25/04/01,15:45:01,12,10,1, 11.9,1,1, 4.601, 10506.067, 420.138, 52891.238 25/04/01,15:45:01,13,10,1, 11.9,1,1, 4.601, 10506.086, 420.131, 52891.230 25/04/01,15:45:01,14,10,1, 11.9,1,1, 4.601, 10506.079, 420.136, 52891.249 25/04/01,15:45:01,15,10,1, 11.9,1,1, 4.601, 10506.089, 420.109, 52891.259 25/04/01,15:45:01,16,10,1, 11.9,1,1, 4.601, 10506.086, 420.128, 52891.220 25/04/01,15:45:01,17,10,1, 11.9,1,1, 4.601, 10506.090, 420.141, 52891.197 25/04/01,15:45:01,18,10,1, 11.9,1,1, 4.601, 10506.062, 420.130, 52891.228 25/04/01,15:45:01,19,10,1, 11.9,1,1, 4.601, 10506.052, 420.123, 52891.199 25/04/01,15:45:02,00,10,1, 11.9,1,1, 4.598, 10506.048, 420.123, 52891.199 25/04/01,15:45:02,01,10,1, 11.9,1,1, 4.598, 10506.063, 420.127, 52891.146 25/04/01,15:45:02,02,10,1, 11.9,1,1, 4.598, 10506.028, 420.138, 52891.244 25/04/01,15:45:02,03,10,1, 11.9,1,1, 4.598, 10506.062, 420.098, 52891.139 25/04/01,15:45:02,04,10,1, 11.9,1,1, 4.598, 10506.050, 420.096, 52891.194 25/04/01,15:45:02,05,10,1, 11.9,1,1, 4.598, 10506.024, 420.097, 52891.202 25/04/01,15:45:02,06,10,1, 11.9,1,1, 4.598, 10506.042, 420.096, 52891.232 25/04/01,15:45:02,07,10,1, 11.9,1,1, 4.598, 10506.034, 420.095, 52891.198 25/04/01,15:45:02,08,10,1, 11.9,1,1, 4.598, 10506.036, 420.097, 52891.258 25/04/01,15:45:02,09,10,1, 11.9,1,1, 4.598, 10506.034, 420.107, 52891.157 25/04/01,15:45:02,10,10,1, 11.9,1,1, 4.598, 10506.028, 420.091, 52891.216 25/04/01,15:45:02,11,10,1, 11.9,1,1, 4.598, 10506.035, 420.128, 52891.218 25/04/01,15:45:02,12,10,1, 11.9,1,1, 4.598, 10506.006, 420.099, 52891.226 25/04/01,15:45:02,13,10,1, 11.9,1,1, 4.598, 10506.009, 420.131, 52891.220 25/04/01,15:45:02,14,10,1, 11.9,1,1, 4.598, 10505.991, 420.121, 52891.136 25/04/01,15:45:02,15,10,1, 11.9,1,1, 4.598, 10506.011, 420.129, 52891.231 25/04/01,15:45:02,16,10,1, 11.9,1,1, 4.598, 10506.010, 420.110, 52891.246 25/04/01,15:45:02,17,10,1, 11.9,1,1, 4.598, 10505.996, 420.093, 52891.185 25/04/01,15:45:02,18,10,1, 11.9,1,1, 4.598, 10505.985, 420.093, 52891.229 25/04/01,15:45:02,19,10,1, 11.9,1,1, 4.598, 10505.967, 420.099, 52891.178 25/04/01,15:45:03,00,10,1, 12.0,1,1, 4.603, 10505.965, 420.099, 52891.178 25/04/01,15:45:03,01,10,1, 12.0,1,1, 4.603, 10505.970, 420.098, 52891.252 25/04/01,15:45:03,02,10,1, 12.0,1,1, 4.603, 10505.948, 420.113, 52891.275 25/04/01,15:45:03,03,10,1, 12.0,1,1, 4.603, 10505.971, 420.108, 52891.253 25/04/01,15:45:03,04,10,1, 12.0,1,1, 4.603, 10505.970, 420.109, 52891.265 25/04/01,15:45:03,05,10,1, 12.0,1,1, 4.603, 10505.966, 420.101, 52891.248 25/04/01,15:45:03,06,10,1, 12.0,1,1, 4.603, 10505.968, 420.116, 52891.175 25/04/01,15:45:03,07,10,1, 12.0,1,1, 4.603, 10505.965, 420.095, 52891.185 25/04/01,15:45:03,08,10,1, 12.0,1,1, 4.603, 10505.949, 420.096, 52891.199 25/04/01,15:45:03,09,10,1, 12.0,1,1, 4.603, 10505.926, 420.111, 52891.229 25/04/01,15:45:03,10,10,1, 12.0,1,1, 4.603, 10505.960, 420.097, 52891.258 25/04/01,15:45:03,11,10,1, 12.0,1,1, 4.603, 10505.928, 420.065, 52891.183 25/04/01,15:45:03,12,10,1, 12.0,1,1, 4.603, 10505.958, 420.066, 52891.067 25/04/01,15:45:03,13,10,1, 12.0,1,1, 4.603, 10505.913, 420.092, 52891.245 25/04/01,15:45:03,14,10,1, 12.0,1,1, 4.603, 10505.916, 420.102, 52891.235 25/04/01,15:45:03,15,10,1, 12.0,1,1, 4.603, 10505.914, 420.094, 52891.216 25/04/01,15:45:03,16,10,1, 12.0,1,1, 4.603, 10505.931, 420.115, 52891.255 25/04/01,15:45:03,17,10,1, 12.0,1,1, 4.603, 10505.926, 420.089, 52891.207 25/04/01,15:45:03,18,10,1, 12.0,1,1, 4.603, 10505.917, 420.093, 52891.171 25/04/01,15:45:03,19,10,1, 12.0,1,1, 4.603, 10505.912, 420.083, 52891.188 25/04/01,15:45:04,00,10,1, 11.9,1,1, 4.599, 10505.906, 420.083, 52891.188 25/04/01,15:45:04,01,10,1, 11.9,1,1, 4.599, 10505.921, 420.070, 52891.216 25/04/01,15:45:04,02,10,1, 11.9,1,1, 4.599, 10505.889, 420.078, 52891.181 25/04/01,15:45:04,03,10,1, 11.9,1,1, 4.599, 10505.913, 420.069, 52891.237 25/04/01,15:45:04,04,10,1, 11.9,1,1, 4.599, 10505.902, 420.055, 52891.188 25/04/01,15:45:04,05,10,1, 11.9,1,1, 4.599, 10505.896, 420.066, 52891.241 25/04/01,15:45:04,06,10,1, 11.9,1,1, 4.599, 10505.875, 420.074, 52891.191 25/04/01,15:45:04,07,10,1, 11.9,1,1, 4.599, 10505.900, 420.067, 52891.236 25/04/01,15:45:04,08,10,1, 11.9,1,1, 4.599, 10505.886, 420.061, 52891.236 25/04/01,15:45:04,09,10,1, 11.9,1,1, 4.599, 10505.891, 420.084, 52891.225 25/04/01,15:45:04,10,10,1, 11.9,1,1, 4.599, 10505.888, 420.072, 52891.208 25/04/01,15:45:04,11,10,1, 11.9,1,1, 4.599, 10505.867, 420.085, 52891.271 25/04/01,15:45:04,12,10,1, 11.9,1,1, 4.599, 10505.882, 420.090, 52891.241 25/04/01,15:45:04,13,10,1, 11.9,1,1, 4.599, 10505.867, 420.092, 52891.255 25/04/01,15:45:04,14,10,1, 11.9,1,1, 4.599, 10505.881, 420.030, 52891.247 25/04/01,15:45:04,15,10,1, 11.9,1,1, 4.599, 10505.871, 420.055, 52891.251 25/04/01,15:45:04,16,10,1, 11.9,1,1, 4.599, 10505.849, 420.032, 52891.169 25/04/01,15:45:04,17,10,1, 11.9,1,1, 4.599, 10505.860, 420.069, 52891.271 25/04/01,15:45:04,18,10,1, 11.9,1,1, 4.599, 10505.869, 420.069, 52891.202 25/04/01,15:45:04,19,10,1, 11.9,1,1, 4.599, 10505.840, 420.072, 52891.226 25/04/01,15:45:05,00,10,1, 11.9,1,1, 4.599, 10505.840, 420.072, 52891.226 25/04/01,15:45:05,01,10,1, 11.9,1,1, 4.599, 10505.852, 420.055, 52891.213 25/04/01,15:45:05,02,10,1, 11.9,1,1, 4.599, 10505.844, 420.047, 52891.182 25/04/01,15:45:05,03,10,1, 11.9,1,1, 4.599, 10505.819, 420.068, 52891.285 25/04/01,15:45:05,04,10,1, 11.9,1,1, 4.599, 10505.830, 420.073, 52891.279 25/04/01,15:45:05,05,10,1, 11.9,1,1, 4.599, 10505.827, 420.039, 52891.182 25/04/01,15:45:05,06,10,1, 11.9,1,1, 4.599, 10505.834, 420.057, 52891.281 25/04/01,15:45:05,07,10,1, 11.9,1,1, 4.599, 10505.801, 420.034, 52891.252 25/04/01,15:45:05,08,10,1, 11.9,1,1, 4.599, 10505.830, 420.031, 52891.200 25/04/01,15:45:05,09,10,1, 11.9,1,1, 4.599, 10505.818, 420.054, 52891.300 25/04/01,15:45:05,10,10,1, 11.9,1,1, 4.599, 10505.821, 420.066, 52891.289 25/04/01,15:45:05,11,10,1, 11.9,1,1, 4.599, 10505.826, 420.072, 52891.254 25/04/01,15:45:05,12,10,1, 11.9,1,1, 4.599, 10505.815, 420.054, 52891.276 25/04/01,15:45:05,13,10,1, 11.9,1,1, 4.599, 10505.800, 420.041, 52891.263 25/04/01,15:45:05,14,10,1, 11.9,1,1, 4.599, 10505.806, 420.065, 52891.236 25/04/01,15:45:05,15,10,1, 11.9,1,1, 4.599, 10505.806, 420.041, 52891.265 25/04/01,15:45:05,16,10,1, 11.9,1,1, 4.599, 10505.774, 420.036, 52891.235 25/04/01,15:45:05,17,10,1, 11.9,1,1, 4.599, 10505.786, 420.044, 52891.233 25/04/01,15:45:05,18,10,1, 11.9,1,1, 4.599, 10505.806, 420.006, 52891.212 25/04/01,15:45:05,19,10,1, 11.9,1,1, 4.599, 10505.781, 420.024, 52891.267 25/04/01,15:45:06,00,10,1, 11.9,1,1, 4.602, 10505.781, 420.024, 52891.267 25/04/01,15:45:06,01,10,1, 11.9,1,1, 4.602, 10505.783, 420.047, 52891.267 25/04/01,15:45:06,02,10,1, 11.9,1,1, 4.602, 10505.793, 420.038, 52891.172 25/04/01,15:45:06,03,10,1, 11.9,1,1, 4.602, 10505.777, 420.056, 52891.270 25/04/01,15:45:06,04,10,1, 11.9,1,1, 4.602, 10505.778, 420.066, 52891.289 25/04/01,15:45:06,05,10,1, 11.9,1,1, 4.602, 10505.774, 420.064, 52891.254 25/04/01,15:45:06,06,10,1, 11.9,1,1, 4.602, 10505.767, 420.037, 52891.240 25/04/01,15:45:06,07,10,1, 11.9,1,1, 4.602, 10505.767, 420.045, 52891.236 25/04/01,15:45:06,08,10,1, 11.9,1,1, 4.602, 10505.728, 420.026, 52891.206 25/04/01,15:45:06,09,10,1, 11.9,1,1, 4.602, 10505.747, 420.040, 52891.229 25/04/01,15:45:06,10,10,1, 11.9,1,1, 4.602, 10505.754, 420.011, 52891.200 25/04/01,15:45:06,11,10,1, 11.9,1,1, 4.602, 10505.723, 420.025, 52891.288 25/04/01,15:45:06,12,10,1, 11.9,1,1, 4.602, 10505.760, 420.039, 52891.393 25/04/01,15:45:06,13,10,1, 11.9,1,1, 4.602, 10505.765, 420.019, 52891.156 25/04/01,15:45:06,14,10,1, 11.9,1,1, 4.602, 10505.738, 420.025, 52891.271 25/04/01,15:45:06,15,10,1, 11.9,1,1, 4.602, 10505.745, 420.003, 52891.228 25/04/01,15:45:06,16,10,1, 11.9,1,1, 4.602, 10505.775, 420.049, 52891.239 25/04/01,15:45:06,17,10,1, 11.9,1,1, 4.602, 10505.751, 420.030, 52891.257 25/04/01,15:45:06,18,10,1, 11.9,1,1, 4.602, 10505.740, 420.058, 52891.224 25/04/01,15:45:06,19,10,1, 11.9,1,1, 4.602, 10505.726, 420.034, 52891.201 25/04/01,15:45:07,00,10,1, 11.9,1,1, 4.599, 10505.723, 420.034, 52891.201 25/04/01,15:45:07,01,10,1, 11.9,1,1, 4.599, 10505.734, 420.026, 52891.197 25/04/01,15:45:07,02,10,1, 11.9,1,1, 4.599, 10505.726, 420.016, 52891.217 25/04/01,15:45:07,03,10,1, 11.9,1,1, 4.599, 10505.718, 420.037, 52891.208 25/04/01,15:45:07,04,10,1, 11.9,1,1, 4.599, 10505.706, 420.031, 52891.215 25/04/01,15:45:07,05,10,1, 11.9,1,1, 4.599, 10505.697, 420.024, 52891.279 25/04/01,15:45:07,06,10,1, 11.9,1,1, 4.599, 10505.729, 420.034, 52891.239 25/04/01,15:45:07,07,10,1, 11.9,1,1, 4.599, 10505.701, 420.025, 52891.271 25/04/01,15:45:07,08,10,1, 11.9,1,1, 4.599, 10505.713, 420.048, 52891.227 25/04/01,15:45:07,09,10,1, 11.9,1,1, 4.599, 10505.709, 420.035, 52891.276 25/04/01,15:45:07,10,10,1, 11.9,1,1, 4.599, 10505.693, 420.034, 52891.238 25/04/01,15:45:07,11,10,1, 11.9,1,1, 4.599, 10505.678, 420.034, 52891.242 25/04/01,15:45:07,12,10,1, 11.9,1,1, 4.599, 10505.683, 420.033, 52891.220 25/04/01,15:45:07,13,10,1, 11.9,1,1, 4.599, 10505.689, 420.036, 52891.249 25/04/01,15:45:07,14,10,1, 11.9,1,1, 4.599, 10505.672, 420.046, 52891.242 25/04/01,15:45:07,15,10,1, 11.9,1,1, 4.599, 10505.666, 420.012, 52891.201 25/04/01,15:45:07,16,10,1, 11.9,1,1, 4.599, 10505.671, 420.030, 52891.268 25/04/01,15:45:07,17,10,1, 11.9,1,1, 4.599, 10505.668, 420.026, 52891.199 25/04/01,15:45:07,18,10,1, 11.9,1,1, 4.599, 10505.662, 420.036, 52891.233 25/04/01,15:45:07,19,10,1, 11.9,1,1, 4.599, 10505.670, 420.043, 52891.236 25/04/01,15:45:08,00,10,1, 12.0,1,1, 4.600, 10505.664, 420.043, 52891.236 25/04/01,15:45:08,01,10,1, 12.0,1,1, 4.600, 10505.653, 420.019, 52891.296 25/04/01,15:45:08,02,10,1, 12.0,1,1, 4.600, 10505.659, 420.050, 52891.241 25/04/01,15:45:08,03,10,1, 12.0,1,1, 4.600, 10505.665, 420.044, 52891.254 25/04/01,15:45:08,04,10,1, 12.0,1,1, 4.600, 10505.655, 420.051, 52891.293 25/04/01,15:45:08,05,10,1, 12.0,1,1, 4.600, 10505.646, 420.018, 52891.305 25/04/01,15:45:08,06,10,1, 12.0,1,1, 4.600, 10505.626, 420.010, 52891.279 25/04/01,15:45:08,07,10,1, 12.0,1,1, 4.600, 10505.648, 420.026, 52891.246 25/04/01,15:45:08,08,10,1, 12.0,1,1, 4.600, 10505.616, 420.037, 52891.276 25/04/01,15:45:08,09,10,1, 12.0,1,1, 4.600, 10505.645, 420.004, 52891.204 25/04/01,15:45:08,10,10,1, 12.0,1,1, 4.600, 10505.633, 420.020, 52891.253 25/04/01,15:45:08,11,10,1, 12.0,1,1, 4.600, 10505.629, 420.026, 52891.211 25/04/01,15:45:08,12,10,1, 12.0,1,1, 4.600, 10505.603, 420.024, 52891.249 25/04/01,15:45:08,13,10,1, 12.0,1,1, 4.600, 10505.618, 420.022, 52891.259 25/04/01,15:45:08,14,10,1, 12.0,1,1, 4.600, 10505.613, 420.008, 52891.163 25/04/01,15:45:08,15,10,1, 12.0,1,1, 4.600, 10505.625, 420.002, 52891.208 25/04/01,15:45:08,16,10,1, 12.0,1,1, 4.600, 10505.637, 419.996, 52891.195 25/04/01,15:45:08,17,10,1, 12.0,1,1, 4.600, 10505.621, 420.013, 52891.232 25/04/01,15:45:08,18,10,1, 12.0,1,1, 4.600, 10505.615, 420.007, 52891.277 25/04/01,15:45:08,19,10,1, 12.0,1,1, 4.600, 10505.616, 419.991, 52891.264 25/04/01,15:45:09,00,10,1, 11.9,1,1, 4.604, 10505.614, 419.991, 52891.264 25/04/01,15:45:09,01,10,1, 11.9,1,1, 4.604, 10505.605, 420.012, 52891.263 25/04/01,15:45:09,02,10,1, 11.9,1,1, 4.604, 10505.618, 420.004, 52891.267 25/04/01,15:45:09,03,10,1, 11.9,1,1, 4.604, 10505.599, 420.050, 52891.304 25/04/01,15:45:09,04,10,1, 11.9,1,1, 4.604, 10505.590, 420.052, 52891.232 25/04/01,15:45:09,05,10,1, 11.9,1,1, 4.604, 10505.589, 420.013, 52891.209 25/04/01,15:45:09,06,10,1, 11.9,1,1, 4.604, 10505.573, 420.026, 52891.268 25/04/01,15:45:09,07,10,1, 11.9,1,1, 4.604, 10505.587, 420.039, 52891.291 25/04/01,15:45:09,08,10,1, 11.9,1,1, 4.604, 10505.585, 420.033, 52891.235 25/04/01,15:45:09,09,10,1, 11.9,1,1, 4.604, 10505.549, 420.020, 52891.230 25/04/01,15:45:09,10,10,1, 11.9,1,1, 4.604, 10505.590, 419.979, 52891.229 25/04/01,15:45:09,11,10,1, 11.9,1,1, 4.604, 10505.595, 420.011, 52891.194 25/04/01,15:45:09,12,10,1, 11.9,1,1, 4.604, 10505.567, 420.013, 52891.230 25/04/01,15:45:09,13,10,1, 11.9,1,1, 4.604, 10505.590, 420.029, 52891.266 25/04/01,15:45:09,14,10,1, 11.9,1,1, 4.604, 10505.580, 420.012, 52891.288 25/04/01,15:45:09,15,10,1, 11.9,1,1, 4.604, 10505.581, 420.036, 52891.259 25/04/01,15:45:09,16,10,1, 11.9,1,1, 4.604, 10505.563, 420.018, 52891.344 25/04/01,15:45:09,17,10,1, 11.9,1,1, 4.604, 10505.553, 420.039, 52891.299 25/04/01,15:45:09,18,10,1, 11.9,1,1, 4.604, 10505.527, 420.012, 52891.293 25/04/01,15:45:09,19,10,1, 11.9,1,1, 4.604, 10505.568, 420.023, 52891.253 25/04/01,15:45:10,00,09,1, 11.9,1,1, 4.603, 10505.564, 420.023, 52891.253 25/04/01,15:45:10,01,09,1, 11.9,1,1, 4.603, 10505.553, 419.999, 52891.277 25/04/01,15:45:10,02,09,1, 11.9,1,1, 4.603, 10505.545, 419.992, 52891.211 25/04/01,15:45:10,03,09,1, 11.9,1,1, 4.603, 10505.545, 419.993, 52891.301 25/04/01,15:45:10,04,09,1, 11.9,1,1, 4.603, 10505.556, 420.020, 52891.261 25/04/01,15:45:10,05,09,1, 11.9,1,1, 4.603, 10505.536, 420.031, 52891.286 25/04/01,15:45:10,06,09,1, 11.9,1,1, 4.603, 10505.531, 420.046, 52891.271 25/04/01,15:45:10,07,09,1, 11.9,1,1, 4.603, 10505.545, 420.038, 52891.305 25/04/01,15:45:10,08,09,1, 11.9,1,1, 4.603, 10505.534, 420.016, 52891.307 25/04/01,15:45:10,09,09,1, 11.9,1,1, 4.603, 10505.523, 420.044, 52891.304 25/04/01,15:45:10,10,09,1, 11.9,1,1, 4.603, 10505.523, 420.006, 52891.233 25/04/01,15:45:10,11,09,1, 11.9,1,1, 4.603, 10505.519, 420.011, 52891.312 25/04/01,15:45:10,12,09,1, 11.9,1,1, 4.603, 10505.516, 420.022, 52891.273 25/04/01,15:45:10,13,09,1, 11.9,1,1, 4.603, 10505.530, 419.978, 52891.275 25/04/01,15:45:10,14,09,1, 11.9,1,1, 4.603, 10505.552, 420.018, 52891.351 25/04/01,15:45:10,15,09,1, 11.9,1,1, 4.603, 10505.538, 420.001, 52891.258 25/04/01,15:45:10,16,09,1, 11.9,1,1, 4.603, 10505.521, 420.004, 52891.336 25/04/01,15:45:10,17,09,1, 11.9,1,1, 4.603, 10505.514, 420.017, 52891.263 25/04/01,15:45:10,18,09,1, 11.9,1,1, 4.603, 10505.486, 420.017, 52891.317 25/04/01,15:45:10,19,09,1, 11.9,1,1, 4.603, 10505.510, 420.032, 52891.239 25/04/01,15:45:11,00,09,1, 11.9,1,1, 4.602, 10505.506, 420.032, 52891.239 25/04/01,15:45:11,01,09,1, 11.9,1,1, 4.602, 10505.523, 420.033, 52891.256 25/04/01,15:45:11,02,09,1, 11.9,1,1, 4.602, 10505.515, 420.030, 52891.274 25/04/01,15:45:11,03,09,1, 11.9,1,1, 4.602, 10505.482, 419.985, 52891.196 25/04/01,15:45:11,04,09,1, 11.9,1,1, 4.602, 10505.514, 420.003, 52891.304 25/04/01,15:45:11,05,09,1, 11.9,1,1, 4.602, 10505.500, 420.014, 52891.195 25/04/01,15:45:11,06,09,1, 11.9,1,1, 4.602, 10505.493, 419.987, 52891.261 25/04/01,15:45:11,07,09,1, 11.9,1,1, 4.602, 10505.502, 420.035, 52891.311 25/04/01,15:45:11,08,09,1, 11.9,1,1, 4.602, 10505.482, 420.022, 52891.296 25/04/01,15:45:11,09,09,1, 11.9,1,1, 4.602, 10505.502, 420.030, 52891.274 25/04/01,15:45:11,10,09,1, 11.9,1,1, 4.602, 10505.491, 420.010, 52891.245 25/04/01,15:45:11,11,09,1, 11.9,1,1, 4.602, 10505.484, 420.043, 52891.240 25/04/01,15:45:11,12,09,1, 11.9,1,1, 4.602, 10505.481, 420.028, 52891.296 25/04/01,15:45:11,13,09,1, 11.9,1,1, 4.602, 10505.469, 420.020, 52891.247 25/04/01,15:45:11,14,09,1, 11.9,1,1, 4.602, 10505.472, 419.984, 52891.247 25/04/01,15:45:11,15,09,1, 11.9,1,1, 4.602, 10505.474, 420.011, 52891.251 25/04/01,15:45:11,16,09,1, 11.9,1,1, 4.602, 10505.468, 420.029, 52891.305 25/04/01,15:45:11,17,09,1, 11.9,1,1, 4.602, 10505.476, 420.011, 52891.298 25/04/01,15:45:11,18,09,1, 11.9,1,1, 4.602, 10505.474, 419.994, 52891.216 25/04/01,15:45:11,19,09,1, 11.9,1,1, 4.602, 10505.491, 420.052, 52891.337 25/04/01,15:45:12,00,09,1, 11.9,1,1, 4.602, 10505.489, 420.052, 52891.337 25/04/01,15:45:12,01,09,1, 11.9,1,1, 4.602, 10505.468, 420.013, 52891.268 25/04/01,15:45:12,02,09,1, 11.9,1,1, 4.602, 10505.462, 420.053, 52891.264 25/04/01,15:45:12,03,09,1, 11.9,1,1, 4.602, 10505.449, 420.022, 52891.263 25/04/01,15:45:12,04,09,1, 11.9,1,1, 4.602, 10505.455, 420.003, 52891.279 25/04/01,15:45:12,05,09,1, 11.9,1,1, 4.602, 10505.442, 420.002, 52891.276 25/04/01,15:45:12,06,09,1, 11.9,1,1, 4.602, 10505.451, 420.021, 52891.272 25/04/01,15:45:12,07,09,1, 11.9,1,1, 4.602, 10505.459, 420.005, 52891.243 25/04/01,15:45:12,08,09,1, 11.9,1,1, 4.602, 10505.453, 420.005, 52891.304 25/04/01,15:45:12,09,09,1, 11.9,1,1, 4.602, 10505.439, 419.988, 52891.269 25/04/01,15:45:12,10,09,1, 11.9,1,1, 4.602, 10505.460, 420.007, 52891.237 25/04/01,15:45:12,11,09,1, 11.9,1,1, 4.602, 10505.433, 420.021, 52891.313 25/04/01,15:45:12,12,09,1, 11.9,1,1, 4.602, 10505.459, 420.016, 52891.230 25/04/01,15:45:12,13,09,1, 11.9,1,1, 4.602, 10505.476, 420.047, 52891.377 25/04/01,15:45:12,14,09,1, 11.9,1,1, 4.602, 10505.422, 420.016, 52891.246 25/04/01,15:45:12,15,09,1, 11.9,1,1, 4.602, 10505.419, 420.039, 52891.312 25/04/01,15:45:12,16,09,1, 11.9,1,1, 4.602, 10505.436, 420.024, 52891.311 25/04/01,15:45:12,17,09,1, 11.9,1,1, 4.602, 10505.431, 420.013, 52891.286 25/04/01,15:45:12,18,09,1, 11.9,1,1, 4.602, 10505.443, 419.996, 52891.282 25/04/01,15:45:12,19,09,1, 11.9,1,1, 4.602, 10505.433, 420.003, 52891.316 25/04/01,15:45:13,00,09,1, 11.9,1,1, 4.599, 10505.431, 420.003, 52891.316 25/04/01,15:45:13,01,09,1, 11.9,1,1, 4.599, 10505.407, 420.011, 52891.286 25/04/01,15:45:13,02,09,1, 11.9,1,1, 4.599, 10505.424, 420.019, 52891.278 25/04/01,15:45:13,03,09,1, 11.9,1,1, 4.599, 10505.409, 419.970, 52891.203 25/04/01,15:45:13,04,09,1, 11.9,1,1, 4.599, 10505.425, 419.997, 52891.348 25/04/01,15:45:13,05,09,1, 11.9,1,1, 4.599, 10505.407, 420.027, 52891.319 25/04/01,15:45:13,06,09,1, 11.9,1,1, 4.599, 10505.415, 420.003, 52891.264 25/04/01,15:45:13,07,09,1, 11.9,1,1, 4.599, 10505.431, 419.982, 52891.340 25/04/01,15:45:13,08,09,1, 11.9,1,1, 4.599, 10505.424, 419.977, 52891.297 25/04/01,15:45:13,09,09,1, 11.9,1,1, 4.599, 10505.405, 419.978, 52891.216 25/04/01,15:45:13,10,09,1, 11.9,1,1, 4.599, 10505.414, 419.975, 52891.218 25/04/01,15:45:13,11,09,1, 11.9,1,1, 4.599, 10505.399, 419.968, 52891.323 25/04/01,15:45:13,12,09,1, 11.9,1,1, 4.599, 10505.404, 419.988, 52891.294 25/04/01,15:45:13,13,09,1, 11.9,1,1, 4.599, 10505.376, 419.991, 52891.319 25/04/01,15:45:13,14,09,1, 11.9,1,1, 4.599, 10505.389, 420.022, 52891.278 25/04/01,15:45:13,15,09,1, 11.9,1,1, 4.599, 10505.397, 419.977, 52891.308 25/04/01,15:45:13,16,09,1, 11.9,1,1, 4.599, 10505.417, 419.999, 52891.261 25/04/01,15:45:13,17,09,1, 11.9,1,1, 4.599, 10505.394, 420.014, 52891.316 25/04/01,15:45:13,18,09,1, 11.9,1,1, 4.599, 10505.400, 420.040, 52891.314 25/04/01,15:45:13,19,09,1, 11.9,1,1, 4.599, 10505.354, 419.990, 52891.271 25/04/01,15:45:14,00,09,1, 11.9,1,1, 4.601, 10505.347, 419.990, 52891.271 25/04/01,15:45:14,01,09,1, 11.9,1,1, 4.601, 10505.358, 420.010, 52891.222 25/04/01,15:45:14,02,09,1, 11.9,1,1, 4.601, 10505.381, 420.005, 52891.286 25/04/01,15:45:14,03,09,1, 11.9,1,1, 4.601, 10505.379, 419.985, 52891.171 25/04/01,15:45:14,04,09,1, 11.9,1,1, 4.601, 10505.388, 419.994, 52891.302 25/04/01,15:45:14,05,09,1, 11.9,1,1, 4.601, 10505.380, 420.026, 52891.267 25/04/01,15:45:14,06,09,1, 11.9,1,1, 4.601, 10505.386, 420.018, 52891.301 25/04/01,15:45:14,07,09,1, 11.9,1,1, 4.601, 10505.398, 419.992, 52891.330 25/04/01,15:45:14,08,09,1, 11.9,1,1, 4.601, 10505.384, 419.997, 52891.300 25/04/01,15:45:14,09,09,1, 11.9,1,1, 4.601, 10505.381, 420.022, 52891.308 25/04/01,15:45:14,10,09,1, 11.9,1,1, 4.601, 10505.370, 419.995, 52891.254 25/04/01,15:45:14,11,09,1, 11.9,1,1, 4.601, 10505.373, 420.033, 52891.321 25/04/01,15:45:14,12,09,1, 11.9,1,1, 4.601, 10505.366, 419.991, 52891.272 25/04/01,15:45:14,13,09,1, 11.9,1,1, 4.601, 10505.371, 419.964, 52891.315 25/04/01,15:45:14,14,09,1, 11.9,1,1, 4.601, 10505.353, 419.985, 52891.261 25/04/01,15:45:14,15,09,1, 11.9,1,1, 4.601, 10505.370, 419.958, 52891.254 25/04/01,15:45:14,16,09,1, 11.9,1,1, 4.601, 10505.370, 419.975, 52891.255 25/04/01,15:45:14,17,09,1, 11.9,1,1, 4.601, 10505.388, 419.966, 52891.351 25/04/01,15:45:14,18,09,1, 11.9,1,1, 4.601, 10505.341, 419.971, 52891.238 25/04/01,15:45:14,19,09,1, 11.9,1,1, 4.601, 10505.384, 419.991, 52891.222 25/04/01,15:45:15,00,09,1, 12.0,1,1, 4.605, 10505.381, 419.991, 52891.222 25/04/01,15:45:15,01,09,1, 12.0,1,1, 4.605, 10505.361, 420.003, 52891.404 25/04/01,15:45:15,02,09,1, 12.0,1,1, 4.605, 10505.381, 420.015, 52891.244 25/04/01,15:45:15,03,09,1, 12.0,1,1, 4.605, 10505.369, 419.987, 52891.231 25/04/01,15:45:15,04,09,1, 12.0,1,1, 4.605, 10505.367, 419.999, 52891.264 25/04/01,15:45:15,05,09,1, 12.0,1,1, 4.605, 10505.364, 419.968, 52891.293 25/04/01,15:45:15,06,09,1, 12.0,1,1, 4.605, 10505.326, 419.988, 52891.348 25/04/01,15:45:15,07,09,1, 12.0,1,1, 4.605, 10505.327, 419.985, 52891.277 25/04/01,15:45:15,08,09,1, 12.0,1,1, 4.605, 10505.335, 419.989, 52891.323 25/04/01,15:45:15,09,09,1, 12.0,1,1, 4.605, 10505.331, 420.010, 52891.296 25/04/01,15:45:15,10,09,1, 12.0,1,1, 4.605, 10505.357, 420.022, 52891.355 25/04/01,15:45:15,11,09,1, 12.0,1,1, 4.605, 10505.340, 419.992, 52891.275 25/04/01,15:45:15,12,09,1, 12.0,1,1, 4.605, 10505.335, 420.020, 52891.312 25/04/01,15:45:15,13,09,1, 12.0,1,1, 4.605, 10505.327, 420.004, 52891.306 25/04/01,15:45:15,14,09,1, 12.0,1,1, 4.605, 10505.326, 419.991, 52891.294 25/04/01,15:45:15,15,09,1, 12.0,1,1, 4.605, 10505.313, 420.008, 52891.287 25/04/01,15:45:15,16,09,1, 12.0,1,1, 4.605, 10505.304, 419.981, 52891.291 25/04/01,15:45:15,17,09,1, 12.0,1,1, 4.605, 10505.325, 419.997, 52891.294 25/04/01,15:45:15,18,09,1, 12.0,1,1, 4.605, 10505.311, 419.972, 52891.239 25/04/01,15:45:15,19,09,1, 12.0,1,1, 4.605, 10505.319, 419.987, 52891.320 25/04/01,15:45:16,00,09,1, 11.9,1,1, 4.604, 10505.314, 419.987, 52891.320 25/04/01,15:45:16,01,09,1, 11.9,1,1, 4.604, 10505.335, 420.016, 52891.330 25/04/01,15:45:16,02,09,1, 11.9,1,1, 4.604, 10505.292, 419.999, 52891.250 25/04/01,15:45:16,03,09,1, 11.9,1,1, 4.604, 10505.306, 420.015, 52891.308 25/04/01,15:45:16,04,09,1, 11.9,1,1, 4.604, 10505.322, 419.997, 52891.318 25/04/01,15:45:16,05,09,1, 11.9,1,1, 4.604, 10505.301, 420.008, 52891.273 25/04/01,15:45:16,06,09,1, 11.9,1,1, 4.604, 10505.299, 419.980, 52891.259 25/04/01,15:45:16,07,09,1, 11.9,1,1, 4.604, 10505.313, 419.971, 52891.306 25/04/01,15:45:16,08,09,1, 11.9,1,1, 4.604, 10505.301, 419.986, 52891.345 25/04/01,15:45:16,09,09,1, 11.9,1,1, 4.604, 10505.300, 419.956, 52891.282 25/04/01,15:45:16,10,09,1, 11.9,1,1, 4.604, 10505.283, 419.990, 52891.337 25/04/01,15:45:16,11,09,1, 11.9,1,1, 4.604, 10505.309, 419.957, 52891.305 25/04/01,15:45:16,12,09,1, 11.9,1,1, 4.604, 10505.308, 419.995, 52891.330 25/04/01,15:45:16,13,09,1, 11.9,1,1, 4.604, 10505.297, 419.972, 52891.245 25/04/01,15:45:16,14,09,1, 11.9,1,1, 4.604, 10505.301, 419.992, 52891.307 25/04/01,15:45:16,15,09,1, 11.9,1,1, 4.604, 10505.289, 420.015, 52891.314 25/04/01,15:45:16,16,09,1, 11.9,1,1, 4.604, 10505.319, 420.004, 52891.342 25/04/01,15:45:16,17,09,1, 11.9,1,1, 4.604, 10505.278, 420.007, 52891.302 25/04/01,15:45:16,18,09,1, 11.9,1,1, 4.604, 10505.308, 419.987, 52891.390 25/04/01,15:45:16,19,09,1, 11.9,1,1, 4.604, 10505.280, 419.988, 52891.356 25/04/01,15:45:17,00,09,1, 12.0,1,1, 4.604, 10505.272, 419.988, 52891.356 25/04/01,15:45:17,01,09,1, 12.0,1,1, 4.604, 10505.266, 419.985, 52891.324 25/04/01,15:45:17,02,09,1, 12.0,1,1, 4.604, 10505.272, 419.969, 52891.356 25/04/01,15:45:17,03,09,1, 12.0,1,1, 4.604, 10505.302, 419.964, 52891.392 25/04/01,15:45:17,04,09,1, 12.0,1,1, 4.604, 10505.298, 419.989, 52891.307 25/04/01,15:45:17,05,09,1, 12.0,1,1, 4.604, 10505.269, 419.984, 52891.287 25/04/01,15:45:17,06,09,1, 12.0,1,1, 4.604, 10505.286, 419.998, 52891.381 25/04/01,15:45:17,07,09,1, 12.0,1,1, 4.604, 10505.245, 419.987, 52891.363 25/04/01,15:45:17,08,09,1, 12.0,1,1, 4.604, 10505.264, 420.017, 52891.328 25/04/01,15:45:17,09,09,1, 12.0,1,1, 4.604, 10505.251, 419.995, 52891.365 25/04/01,15:45:17,10,09,1, 12.0,1,1, 4.604, 10505.250, 419.950, 52891.286 25/04/01,15:45:17,11,09,1, 12.0,1,1, 4.604, 10505.262, 419.989, 52891.303 25/04/01,15:45:17,12,09,1, 12.0,1,1, 4.604, 10505.266, 419.970, 52891.364 25/04/01,15:45:17,13,09,1, 12.0,1,1, 4.604, 10505.257, 419.973, 52891.281 25/04/01,15:45:17,14,09,1, 12.0,1,1, 4.604, 10505.259, 419.962, 52891.394 25/04/01,15:45:17,15,09,1, 12.0,1,1, 4.604, 10505.241, 420.003, 52891.372 25/04/01,15:45:17,16,09,1, 12.0,1,1, 4.604, 10505.272, 419.993, 52891.386 25/04/01,15:45:17,17,09,1, 12.0,1,1, 4.604, 10505.258, 419.985, 52891.350 25/04/01,15:45:17,18,09,1, 12.0,1,1, 4.604, 10505.256, 419.982, 52891.359 25/04/01,15:45:17,19,09,1, 12.0,1,1, 4.604, 10505.250, 419.973, 52891.320 25/04/01,15:45:18,00,09,1, 11.8,1,1, 4.601, 10505.247, 419.973, 52891.320 25/04/01,15:45:18,01,09,1, 11.8,1,1, 4.601, 10505.232, 420.000, 52891.371 25/04/01,15:45:18,02,09,1, 11.8,1,1, 4.601, 10505.249, 419.978, 52891.277 25/04/01,15:45:18,03,09,1, 11.8,1,1, 4.601, 10505.249, 419.995, 52891.355 25/04/01,15:45:18,04,09,1, 11.8,1,1, 4.601, 10505.259, 419.972, 52891.340 25/04/01,15:45:18,05,09,1, 11.8,1,1, 4.601, 10505.244, 419.986, 52891.325 25/04/01,15:45:18,06,09,1, 11.8,1,1, 4.601, 10505.264, 419.972, 52891.356 25/04/01,15:45:18,07,09,1, 11.8,1,1, 4.601, 10505.239, 419.968, 52891.288 25/04/01,15:45:18,08,09,1, 11.8,1,1, 4.601, 10505.239, 419.979, 52891.290 25/04/01,15:45:18,09,09,1, 11.8,1,1, 4.601, 10505.268, 419.964, 52891.178 25/04/01,15:45:18,10,09,1, 11.8,1,1, 4.601, 10505.212, 420.000, 52891.320 25/04/01,15:45:18,11,09,1, 11.8,1,1, 4.601, 10505.202, 419.978, 52891.327 25/04/01,15:45:18,12,09,1, 11.8,1,1, 4.601, 10505.226, 419.988, 52891.323 25/04/01,15:45:18,13,09,1, 11.8,1,1, 4.601, 10505.227, 419.969, 52891.400 25/04/01,15:45:18,14,09,1, 11.8,1,1, 4.601, 10505.217, 420.002, 52891.350 25/04/01,15:45:18,15,09,1, 11.8,1,1, 4.601, 10505.241, 419.969, 52891.366 25/04/01,15:45:18,16,09,1, 11.8,1,1, 4.601, 10505.233, 419.951, 52891.339 25/04/01,15:45:18,17,09,1, 11.8,1,1, 4.601, 10505.218, 419.959, 52891.331 25/04/01,15:45:18,18,09,1, 11.8,1,1, 4.601, 10505.253, 419.969, 52891.284 25/04/01,15:45:18,19,09,1, 11.8,1,1, 4.601, 10505.228, 419.997, 52891.331 25/04/01,15:45:19,00,10,1, 12.0,1,1, 4.601, 10505.222, 419.997, 52891.331 25/04/01,15:45:19,01,10,1, 12.0,1,1, 4.601, 10505.195, 419.989, 52891.302 25/04/01,15:45:19,02,10,1, 12.0,1,1, 4.601, 10505.225, 419.974, 52891.396 25/04/01,15:45:19,03,10,1, 12.0,1,1, 4.601, 10505.202, 419.966, 52891.358 25/04/01,15:45:19,04,10,1, 12.0,1,1, 4.601, 10505.183, 419.971, 52891.342 25/04/01,15:45:19,05,10,1, 12.0,1,1, 4.601, 10505.187, 419.962, 52891.308 25/04/01,15:45:19,06,10,1, 12.0,1,1, 4.601, 10505.208, 419.927, 52891.290 25/04/01,15:45:19,07,10,1, 12.0,1,1, 4.601, 10505.184, 419.942, 52891.358 25/04/01,15:45:19,08,10,1, 12.0,1,1, 4.601, 10505.236, 419.934, 52891.317 25/04/01,15:45:19,09,10,1, 12.0,1,1, 4.601, 10505.213, 419.944, 52891.380 25/04/01,15:45:19,10,10,1, 12.0,1,1, 4.601, 10505.227, 419.947, 52891.292 25/04/01,15:45:19,11,10,1, 12.0,1,1, 4.601, 10505.224, 419.937, 52891.199 25/04/01,15:45:19,12,10,1, 12.0,1,1, 4.601, 10505.166, 419.990, 52891.467 25/04/01,15:45:19,13,10,1, 12.0,1,1, 4.601, 10505.205, 419.976, 52891.399 25/04/01,15:45:19,14,10,1, 12.0,1,1, 4.601, 10505.198, 419.957, 52891.359 25/04/01,15:45:19,15,10,1, 12.0,1,1, 4.601, 10505.186, 419.970, 52891.341 25/04/01,15:45:19,16,10,1, 12.0,1,1, 4.601, 10505.192, 419.949, 52891.369 25/04/01,15:45:19,17,10,1, 12.0,1,1, 4.601, 10505.185, 419.950, 52891.335 25/04/01,15:45:19,18,10,1, 12.0,1,1, 4.601, 10505.170, 419.955, 52891.368 25/04/01,15:45:19,19,10,1, 12.0,1,1, 4.601, 10505.177, 419.979, 52891.375 25/04/01,15:45:20,00,11,1, 11.9,1,1, 4.604, 10505.172, 419.979, 52891.375 25/04/01,15:45:20,01,11,1, 11.9,1,1, 4.604, 10505.183, 419.952, 52891.362 25/04/01,15:45:20,02,11,1, 11.9,1,1, 4.604, 10505.177, 419.943, 52891.304 25/04/01,15:45:20,03,11,1, 11.9,1,1, 4.604, 10505.188, 419.949, 52891.298 25/04/01,15:45:20,04,11,1, 11.9,1,1, 4.604, 10505.164, 419.981, 52891.332 25/04/01,15:45:20,05,11,1, 11.9,1,1, 4.604, 10505.184, 419.974, 52891.390 25/04/01,15:45:20,06,11,1, 11.9,1,1, 4.604, 10505.160, 419.976, 52891.288 25/04/01,15:45:20,07,11,1, 11.9,1,1, 4.604, 10505.168, 419.928, 52891.308 25/04/01,15:45:20,08,11,1, 11.9,1,1, 4.604, 10505.162, 419.952, 52891.312 25/04/01,15:45:20,09,11,1, 11.9,1,1, 4.604, 10505.171, 419.940, 52891.309 25/04/01,15:45:20,10,11,1, 11.9,1,1, 4.604, 10505.165, 419.938, 52891.357 25/04/01,15:45:20,11,11,1, 11.9,1,1, 4.604, 10505.147, 419.939, 52891.313 25/04/01,15:45:20,12,11,1, 11.9,1,1, 4.604, 10505.156, 419.927, 52891.344 25/04/01,15:45:20,13,11,1, 11.9,1,1, 4.604, 10505.158, 419.957, 52891.306 25/04/01,15:45:20,14,11,1, 11.9,1,1, 4.604, 10505.152, 419.937, 52891.350 25/04/01,15:45:20,15,11,1, 11.9,1,1, 4.604, 10505.146, 419.926, 52891.305 25/04/01,15:45:20,16,11,1, 11.9,1,1, 4.604, 10505.162, 419.967, 52891.324 25/04/01,15:45:20,17,11,1, 11.9,1,1, 4.604, 10505.142, 419.964, 52891.371 25/04/01,15:45:20,18,11,1, 11.9,1,1, 4.604, 10505.167, 419.974, 52891.348 25/04/01,15:45:20,19,11,1, 11.9,1,1, 4.604, 10505.152, 419.952, 52891.365 25/04/01,15:45:21,00,10,1, 11.9,1,1, 4.601, 10505.147, 419.952, 52891.365 25/04/01,15:45:21,01,10,1, 11.9,1,1, 4.601, 10505.158, 419.939, 52891.293 25/04/01,15:45:21,02,10,1, 11.9,1,1, 4.601, 10505.128, 419.933, 52891.402 25/04/01,15:45:21,03,10,1, 11.9,1,1, 4.601, 10505.143, 419.935, 52891.281 25/04/01,15:45:21,04,10,1, 11.9,1,1, 4.601, 10505.148, 419.925, 52891.321 25/04/01,15:45:21,05,10,1, 11.9,1,1, 4.601, 10505.142, 419.924, 52891.398 25/04/01,15:45:21,06,10,1, 11.9,1,1, 4.601, 10505.148, 419.913, 52891.310 25/04/01,15:45:21,07,10,1, 11.9,1,1, 4.601, 10505.150, 419.930, 52891.407 25/04/01,15:45:21,08,10,1, 11.9,1,1, 4.601, 10505.109, 419.966, 52891.384 25/04/01,15:45:21,09,10,1, 11.9,1,1, 4.601, 10505.120, 419.937, 52891.333 25/04/01,15:45:21,10,10,1, 11.9,1,1, 4.601, 10505.126, 419.948, 52891.336 25/04/01,15:45:21,11,10,1, 11.9,1,1, 4.601, 10505.124, 419.929, 52891.286 25/04/01,15:45:21,12,10,1, 11.9,1,1, 4.601, 10505.122, 419.926, 52891.323 25/04/01,15:45:21,13,10,1, 11.9,1,1, 4.601, 10505.117, 419.921, 52891.388 25/04/01,15:45:21,14,10,1, 11.9,1,1, 4.601, 10505.109, 419.911, 52891.313 25/04/01,15:45:21,15,10,1, 11.9,1,1, 4.601, 10505.097, 419.911, 52891.397 25/04/01,15:45:21,16,10,1, 11.9,1,1, 4.601, 10505.137, 419.934, 52891.339 25/04/01,15:45:21,17,10,1, 11.9,1,1, 4.601, 10505.110, 419.922, 52891.362 25/04/01,15:45:21,18,10,1, 11.9,1,1, 4.601, 10505.108, 419.932, 52891.327 25/04/01,15:45:21,19,10,1, 11.9,1,1, 4.601, 10505.120, 419.953, 52891.284 25/04/01,15:45:22,00,10,1, 11.9,1,1, 4.604, 10505.114, 419.953, 52891.284 25/04/01,15:45:22,01,10,1, 11.9,1,1, 4.604, 10505.124, 419.952, 52891.328 25/04/01,15:45:22,02,10,1, 11.9,1,1, 4.604, 10505.109, 419.940, 52891.376 25/04/01,15:45:22,03,10,1, 11.9,1,1, 4.604, 10505.114, 419.931, 52891.297 25/04/01,15:45:22,04,10,1, 11.9,1,1, 4.604, 10505.096, 419.930, 52891.292 25/04/01,15:45:22,05,10,1, 11.9,1,1, 4.604, 10505.094, 419.955, 52891.355 25/04/01,15:45:22,06,10,1, 11.9,1,1, 4.604, 10505.089, 419.952, 52891.391 25/04/01,15:45:22,07,10,1, 11.9,1,1, 4.604, 10505.095, 419.928, 52891.263 25/04/01,15:45:22,08,10,1, 11.9,1,1, 4.604, 10505.111, 419.921, 52891.319 25/04/01,15:45:22,09,10,1, 11.9,1,1, 4.604, 10505.078, 419.933, 52891.377 25/04/01,15:45:22,10,10,1, 11.9,1,1, 4.604, 10505.097, 419.963, 52891.307 25/04/01,15:45:22,11,10,1, 11.9,1,1, 4.604, 10505.082, 419.939, 52891.348 25/04/01,15:45:22,12,10,1, 11.9,1,1, 4.604, 10505.094, 419.931, 52891.294 25/04/01,15:45:22,13,10,1, 11.9,1,1, 4.604, 10505.087, 419.947, 52891.499 25/04/01,15:45:22,14,10,1, 11.9,1,1, 4.604, 10505.086, 419.955, 52891.279 25/04/01,15:45:22,15,10,1, 11.9,1,1, 4.604, 10505.096, 419.941, 52891.275 25/04/01,15:45:22,16,10,1, 11.9,1,1, 4.604, 10505.046, 419.934, 52891.342 25/04/01,15:45:22,17,10,1, 11.9,1,1, 4.604, 10505.087, 419.920, 52891.301 25/04/01,15:45:22,18,10,1, 11.9,1,1, 4.604, 10505.074, 419.902, 52891.283 25/04/01,15:45:22,19,10,1, 11.9,1,1, 4.604, 10505.095, 419.941, 52891.350 25/04/01,15:45:23,00,10,1, 11.9,1,1, 4.602, 10505.089, 419.941, 52891.350 25/04/01,15:45:23,01,10,1, 11.9,1,1, 4.602, 10505.055, 419.940, 52891.344 25/04/01,15:45:23,02,10,1, 11.9,1,1, 4.602, 10505.070, 419.941, 52891.390 25/04/01,15:45:23,03,10,1, 11.9,1,1, 4.602, 10505.054, 419.933, 52891.320 25/04/01,15:45:23,04,10,1, 11.9,1,1, 4.602, 10505.060, 419.935, 52891.348 25/04/01,15:45:23,05,10,1, 11.9,1,1, 4.602, 10505.064, 419.927, 52891.323 25/04/01,15:45:23,06,10,1, 11.9,1,1, 4.602, 10505.085, 419.951, 52891.363 25/04/01,15:45:23,07,10,1, 11.9,1,1, 4.602, 10505.055, 419.931, 52891.288 25/04/01,15:45:23,08,10,1, 11.9,1,1, 4.602, 10505.019, 419.924, 52891.281 25/04/01,15:45:23,09,10,1, 11.9,1,1, 4.602, 10505.050, 419.910, 52891.280 25/04/01,15:45:23,10,10,1, 11.9,1,1, 4.602, 10505.054, 419.909, 52891.313 25/04/01,15:45:23,11,10,1, 11.9,1,1, 4.602, 10505.046, 419.903, 52891.361 25/04/01,15:45:23,12,10,1, 11.9,1,1, 4.602, 10505.028, 419.910, 52891.388 25/04/01,15:45:23,13,10,1, 11.9,1,1, 4.602, 10505.043, 419.893, 52891.381 25/04/01,15:45:23,14,10,1, 11.9,1,1, 4.602, 10505.042, 419.910, 52891.335 25/04/01,15:45:23,15,10,1, 11.9,1,1, 4.602, 10505.034, 419.917, 52891.349 25/04/01,15:45:23,16,10,1, 11.9,1,1, 4.602, 10505.039, 419.910, 52891.344 25/04/01,15:45:23,17,10,1, 11.9,1,1, 4.602, 10505.047, 419.938, 52891.382 25/04/01,15:45:23,18,10,1, 11.9,1,1, 4.602, 10505.016, 419.925, 52891.390 25/04/01,15:45:23,19,10,1, 11.9,1,1, 4.602, 10505.025, 419.899, 52891.303 25/04/01,15:45:24,00,10,1, 11.9,1,1, 4.602, 10505.022, 419.899, 52891.303 25/04/01,15:45:24,01,10,1, 11.9,1,1, 4.602, 10505.028, 419.900, 52891.286 25/04/01,15:45:24,02,10,1, 11.9,1,1, 4.602, 10505.011, 419.891, 52891.315 25/04/01,15:45:24,03,10,1, 11.9,1,1, 4.602, 10505.017, 419.902, 52891.362 25/04/01,15:45:24,04,10,1, 11.9,1,1, 4.602, 10504.983, 419.903, 52891.306 25/04/01,15:45:24,05,10,1, 11.9,1,1, 4.602, 10505.016, 419.896, 52891.359 25/04/01,15:45:24,06,10,1, 11.9,1,1, 4.602, 10505.001, 419.922, 52891.365 25/04/01,15:45:24,07,10,1, 11.9,1,1, 4.602, 10505.003, 419.893, 52891.318 25/04/01,15:45:24,08,10,1, 11.9,1,1, 4.602, 10505.022, 419.910, 52891.365 25/04/01,15:45:24,09,10,1, 11.9,1,1, 4.602, 10505.021, 419.913, 52891.353 25/04/01,15:45:24,10,10,1, 11.9,1,1, 4.602, 10505.009, 419.884, 52891.310 25/04/01,15:45:24,11,10,1, 11.9,1,1, 4.602, 10505.012, 419.908, 52891.384 25/04/01,15:45:24,12,10,1, 11.9,1,1, 4.602, 10505.000, 419.901, 52891.366 25/04/01,15:45:24,13,10,1, 11.9,1,1, 4.602, 10505.011, 419.871, 52891.379 25/04/01,15:45:24,14,10,1, 11.9,1,1, 4.602, 10504.988, 419.874, 52891.327 25/04/01,15:45:24,15,10,1, 11.9,1,1, 4.602, 10504.999, 419.885, 52891.354 25/04/01,15:45:24,16,10,1, 11.9,1,1, 4.602, 10505.003, 419.883, 52891.308 25/04/01,15:45:24,17,10,1, 11.9,1,1, 4.602, 10505.000, 419.899, 52891.354 25/04/01,15:45:24,18,10,1, 11.9,1,1, 4.602, 10504.978, 419.912, 52891.337 25/04/01,15:45:24,19,10,1, 11.9,1,1, 4.602, 10504.962, 419.902, 52891.364 25/04/01,15:45:25,00,10,1, 11.9,1,1, 4.600, 10504.955, 419.902, 52891.364 25/04/01,15:45:25,01,10,1, 11.9,1,1, 4.600, 10504.970, 419.913, 52891.401 25/04/01,15:45:25,02,10,1, 11.9,1,1, 4.600, 10504.983, 419.906, 52891.421 25/04/01,15:45:25,03,10,1, 11.9,1,1, 4.600, 10504.966, 419.898, 52891.323 25/04/01,15:45:25,04,10,1, 11.9,1,1, 4.600, 10505.004, 419.883, 52891.332 25/04/01,15:45:25,05,10,1, 11.9,1,1, 4.600, 10504.968, 419.885, 52891.322 25/04/01,15:45:25,06,10,1, 11.9,1,1, 4.600, 10504.944, 419.910, 52891.350 25/04/01,15:45:25,07,10,1, 11.9,1,1, 4.600, 10504.960, 419.858, 52891.319 25/04/01,15:45:25,08,10,1, 11.9,1,1, 4.600, 10504.977, 419.892, 52891.316 25/04/01,15:45:25,09,10,1, 11.9,1,1, 4.600, 10504.949, 419.881, 52891.336 25/04/01,15:45:25,10,10,1, 11.9,1,1, 4.600, 10504.988, 419.868, 52891.308 25/04/01,15:45:25,11,10,1, 11.9,1,1, 4.600, 10504.969, 419.887, 52891.398 25/04/01,15:45:25,12,10,1, 11.9,1,1, 4.600, 10504.947, 419.887, 52891.354 25/04/01,15:45:25,13,10,1, 11.9,1,1, 4.600, 10504.956, 419.910, 52891.372 25/04/01,15:45:25,14,10,1, 11.9,1,1, 4.600, 10504.952, 419.882, 52891.373 25/04/01,15:45:25,15,10,1, 11.9,1,1, 4.600, 10504.977, 419.872, 52891.371 25/04/01,15:45:25,16,10,1, 11.9,1,1, 4.600, 10504.952, 419.854, 52891.373 25/04/01,15:45:25,17,10,1, 11.9,1,1, 4.600, 10504.919, 419.882, 52891.620 25/04/01,15:45:25,18,10,1, 11.9,1,1, 4.600, 10504.988, 419.875, 52891.459 25/04/01,15:45:25,19,10,1, 11.9,1,1, 4.600, 10504.979, 419.866, 52891.371 25/04/01,15:45:26,00,10,1, 12.0,1,1, 4.599, 10504.972, 419.866, 52891.371 25/04/01,15:45:26,01,10,1, 12.0,1,1, 4.599, 10504.948, 419.871, 52891.380 25/04/01,15:45:26,02,10,1, 12.0,1,1, 4.599, 10504.952, 419.897, 52891.387 25/04/01,15:45:26,03,10,1, 12.0,1,1, 4.599, 10504.953, 419.881, 52891.334 25/04/01,15:45:26,04,10,1, 12.0,1,1, 4.599, 10504.961, 419.896, 52891.414 25/04/01,15:45:26,05,10,1, 12.0,1,1, 4.599, 10504.942, 419.914, 52891.346 25/04/01,15:45:26,06,10,1, 12.0,1,1, 4.599, 10504.953, 419.890, 52891.337 25/04/01,15:45:26,07,10,1, 12.0,1,1, 4.599, 10504.915, 419.903, 52891.379 25/04/01,15:45:26,08,10,1, 12.0,1,1, 4.599, 10504.942, 419.890, 52891.367 25/04/01,15:45:26,09,10,1, 12.0,1,1, 4.599, 10504.906, 419.862, 52891.234 25/04/01,15:45:26,10,10,1, 12.0,1,1, 4.599, 10504.946, 419.865, 52891.342 25/04/01,15:45:26,11,10,1, 12.0,1,1, 4.599, 10504.930, 419.871, 52891.518 25/04/01,15:45:26,12,10,1, 12.0,1,1, 4.599, 10504.925, 419.862, 52891.396 25/04/01,15:45:26,13,10,1, 12.0,1,1, 4.599, 10504.923, 419.875, 52891.527 25/04/01,15:45:26,14,10,1, 12.0,1,1, 4.599, 10504.937, 419.856, 52891.293 25/04/01,15:45:26,15,10,1, 12.0,1,1, 4.599, 10504.931, 419.878, 52891.397 25/04/01,15:45:26,16,10,1, 12.0,1,1, 4.599, 10504.921, 419.873, 52891.388 25/04/01,15:45:26,17,10,1, 12.0,1,1, 4.599, 10504.898, 419.887, 52891.378 25/04/01,15:45:26,18,10,1, 12.0,1,1, 4.599, 10504.887, 419.869, 52891.364 25/04/01,15:45:26,19,10,1, 12.0,1,1, 4.599, 10504.910, 419.873, 52891.354 25/04/01,15:45:27,00,10,1, 11.9,1,1, 4.600, 10504.905, 419.873, 52891.354 25/04/01,15:45:27,01,10,1, 11.9,1,1, 4.600, 10504.898, 419.865, 52891.359 25/04/01,15:45:27,02,10,1, 11.9,1,1, 4.600, 10504.893, 419.867, 52891.372 25/04/01,15:45:27,03,10,1, 11.9,1,1, 4.600, 10504.880, 419.841, 52891.355 25/04/01,15:45:27,04,10,1, 11.9,1,1, 4.600, 10504.909, 419.834, 52891.335 25/04/01,15:45:27,05,10,1, 11.9,1,1, 4.600, 10504.893, 419.867, 52891.408 25/04/01,15:45:27,06,10,1, 11.9,1,1, 4.600, 10504.904, 419.888, 52891.419 25/04/01,15:45:27,07,10,1, 11.9,1,1, 4.600, 10504.888, 419.868, 52891.394 25/04/01,15:45:27,08,10,1, 11.9,1,1, 4.600, 10504.889, 419.873, 52891.396 25/04/01,15:45:27,09,10,1, 11.9,1,1, 4.600, 10504.873, 419.859, 52891.407 25/04/01,15:45:27,10,10,1, 11.9,1,1, 4.600, 10504.888, 419.874, 52891.436 25/04/01,15:45:27,11,10,1, 11.9,1,1, 4.600, 10504.877, 419.886, 52891.460 25/04/01,15:45:27,12,10,1, 11.9,1,1, 4.600, 10504.882, 419.872, 52891.404 25/04/01,15:45:27,13,10,1, 11.9,1,1, 4.600, 10504.864, 419.878, 52891.350 25/04/01,15:45:27,14,10,1, 11.9,1,1, 4.600, 10504.877, 419.836, 52891.411 25/04/01,15:45:27,15,10,1, 11.9,1,1, 4.600, 10504.866, 419.840, 52891.405 25/04/01,15:45:27,16,10,1, 11.9,1,1, 4.600, 10504.856, 419.851, 52891.384 25/04/01,15:45:27,17,10,1, 11.9,1,1, 4.600, 10504.860, 419.854, 52891.407 25/04/01,15:45:27,18,10,1, 11.9,1,1, 4.600, 10504.866, 419.874, 52891.451 25/04/01,15:45:27,19,10,1, 11.9,1,1, 4.600, 10504.857, 419.874, 52891.406 25/04/01,15:45:28,00,10,1, 11.9,1,1, 4.602, 10504.855, 419.874, 52891.406 25/04/01,15:45:28,01,10,1, 11.9,1,1, 4.602, 10504.847, 419.867, 52891.422 25/04/01,15:45:28,02,10,1, 11.9,1,1, 4.602, 10504.850, 419.873, 52891.352 25/04/01,15:45:28,03,10,1, 11.9,1,1, 4.602, 10504.864, 419.864, 52891.390 25/04/01,15:45:28,04,10,1, 11.9,1,1, 4.602, 10504.840, 419.837, 52891.335 25/04/01,15:45:28,05,10,1, 11.9,1,1, 4.602, 10504.853, 419.825, 52891.352 25/04/01,15:45:28,06,10,1, 11.9,1,1, 4.602, 10504.856, 419.842, 52891.421 25/04/01,15:45:28,07,10,1, 11.9,1,1, 4.602, 10504.845, 419.825, 52891.405 25/04/01,15:45:28,08,10,1, 11.9,1,1, 4.602, 10504.858, 419.846, 52891.389 25/04/01,15:45:28,09,10,1, 11.9,1,1, 4.602, 10504.848, 419.840, 52891.402 25/04/01,15:45:28,10,10,1, 11.9,1,1, 4.602, 10504.830, 419.862, 52891.413 25/04/01,15:45:28,11,10,1, 11.9,1,1, 4.602, 10504.843, 419.862, 52891.411 25/04/01,15:45:28,12,10,1, 11.9,1,1, 4.602, 10504.843, 419.864, 52891.402 25/04/01,15:45:28,13,10,1, 11.9,1,1, 4.602, 10504.810, 419.862, 52891.392 25/04/01,15:45:28,14,10,1, 11.9,1,1, 4.602, 10504.826, 419.872, 52891.455 25/04/01,15:45:28,15,10,1, 11.9,1,1, 4.602, 10504.824, 419.845, 52891.435 25/04/01,15:45:28,16,10,1, 11.9,1,1, 4.602, 10504.805, 419.840, 52891.349 25/04/01,15:45:28,17,10,1, 11.9,1,1, 4.602, 10504.830, 419.830, 52891.387 25/04/01,15:45:28,18,10,1, 11.9,1,1, 4.602, 10504.823, 419.820, 52891.317 25/04/01,15:45:28,19,10,1, 11.9,1,1, 4.602, 10504.814, 419.821, 52891.401 25/04/01,15:45:29,00,10,1, 11.9,1,1, 4.600, 10504.813, 419.821, 52891.401 25/04/01,15:45:29,01,10,1, 11.9,1,1, 4.600, 10504.848, 419.797, 52891.393 25/04/01,15:45:29,02,10,1, 11.9,1,1, 4.600, 10504.814, 419.845, 52891.420 25/04/01,15:45:29,03,10,1, 11.9,1,1, 4.600, 10504.823, 419.833, 52891.343 25/04/01,15:45:29,04,10,1, 11.9,1,1, 4.600, 10504.798, 419.851, 52891.426 25/04/01,15:45:29,05,10,1, 11.9,1,1, 4.600, 10504.803, 419.821, 52891.354 25/04/01,15:45:29,06,10,1, 11.9,1,1, 4.600, 10504.776, 419.831, 52891.342 25/04/01,15:45:29,07,10,1, 11.9,1,1, 4.600, 10504.795, 419.820, 52891.361 25/04/01,15:45:29,08,10,1, 11.9,1,1, 4.600, 10504.786, 419.826, 52891.400 25/04/01,15:45:29,09,10,1, 11.9,1,1, 4.600, 10504.783, 419.822, 52891.384 25/04/01,15:45:29,10,10,1, 11.9,1,1, 4.600, 10504.794, 419.836, 52891.404 25/04/01,15:45:29,11,10,1, 11.9,1,1, 4.600, 10504.781, 419.822, 52891.410 25/04/01,15:45:29,12,10,1, 11.9,1,1, 4.600, 10504.784, 419.824, 52891.472 25/04/01,15:45:29,13,10,1, 11.9,1,1, 4.600, 10504.777, 419.821, 52891.424 25/04/01,15:45:29,14,10,1, 11.9,1,1, 4.600, 10504.800, 419.840, 52891.410 25/04/01,15:45:29,15,10,1, 11.9,1,1, 4.600, 10504.791, 419.826, 52891.480 25/04/01,15:45:29,16,10,1, 11.9,1,1, 4.600, 10504.778, 419.843, 52891.412 25/04/01,15:45:29,17,10,1, 11.9,1,1, 4.600, 10504.761, 419.831, 52891.416 25/04/01,15:45:29,18,10,1, 11.9,1,1, 4.600, 10504.786, 419.850, 52891.403 25/04/01,15:45:29,19,10,1, 11.9,1,1, 4.600, 10504.780, 419.822, 52891.410 25/04/01,15:45:30,00,10,1, 11.9,1,1, 4.601, 10504.780, 419.822, 52891.410 25/04/01,15:45:30,01,10,1, 11.9,1,1, 4.601, 10504.763, 419.794, 52891.424 25/04/01,15:45:30,02,10,1, 11.9,1,1, 4.601, 10504.765, 419.829, 52891.441 25/04/01,15:45:30,03,10,1, 11.9,1,1, 4.601, 10504.736, 419.811, 52891.266 25/04/01,15:45:30,04,10,1, 11.9,1,1, 4.601, 10504.806, 419.798, 52891.405 25/04/01,15:45:30,05,10,1, 11.9,1,1, 4.601, 10504.757, 419.809, 52891.246 25/04/01,15:45:30,06,10,1, 11.9,1,1, 4.601, 10504.804, 419.810, 52891.396 25/04/01,15:45:30,07,10,1, 11.9,1,1, 4.601, 10504.770, 419.813, 52891.410 25/04/01,15:45:30,08,10,1, 11.9,1,1, 4.601, 10504.769, 419.828, 52891.410 25/04/01,15:45:30,09,10,1, 11.9,1,1, 4.601, 10504.782, 419.822, 52891.407 25/04/01,15:45:30,10,10,1, 11.9,1,1, 4.601, 10504.738, 419.798, 52891.306 25/04/01,15:45:30,11,10,1, 11.9,1,1, 4.601, 10504.742, 419.812, 52891.347 25/04/01,15:45:30,12,10,1, 11.9,1,1, 4.601, 10504.752, 419.779, 52891.394 25/04/01,15:45:30,13,10,1, 11.9,1,1, 4.601, 10504.750, 419.790, 52891.394 25/04/01,15:45:30,14,10,1, 11.9,1,1, 4.601, 10504.760, 419.787, 52891.373 25/04/01,15:45:30,15,10,1, 11.9,1,1, 4.601, 10504.766, 419.785, 52891.406 25/04/01,15:45:30,16,10,1, 11.9,1,1, 4.601, 10504.742, 419.802, 52891.452 25/04/01,15:45:30,17,10,1, 11.9,1,1, 4.601, 10504.736, 419.814, 52891.475 25/04/01,15:45:30,18,10,1, 11.9,1,1, 4.601, 10504.727, 419.801, 52891.428 25/04/01,15:45:30,19,10,1, 11.9,1,1, 4.601, 10504.754, 419.783, 52891.402 25/04/01,15:45:31,00,10,1, 11.9,1,1, 4.599, 10504.746, 419.783, 52891.402 25/04/01,15:45:31,01,10,1, 11.9,1,1, 4.599, 10504.721, 419.811, 52891.464 25/04/01,15:45:31,02,10,1, 11.9,1,1, 4.599, 10504.720, 419.774, 52891.372 25/04/01,15:45:31,03,10,1, 11.9,1,1, 4.599, 10504.729, 419.766, 52891.391 25/04/01,15:45:31,04,10,1, 11.9,1,1, 4.599, 10504.726, 419.794, 52891.372 25/04/01,15:45:31,05,10,1, 11.9,1,1, 4.599, 10504.731, 419.758, 52891.417 25/04/01,15:45:31,06,10,1, 11.9,1,1, 4.599, 10504.728, 419.773, 52891.441 25/04/01,15:45:31,07,10,1, 11.9,1,1, 4.599, 10504.733, 419.800, 52891.360 25/04/01,15:45:31,08,10,1, 11.9,1,1, 4.599, 10504.753, 419.784, 52891.455 25/04/01,15:45:31,09,10,1, 11.9,1,1, 4.599, 10504.738, 419.795, 52891.462 25/04/01,15:45:31,10,10,1, 11.9,1,1, 4.599, 10504.736, 419.822, 52891.493 25/04/01,15:45:31,11,10,1, 11.9,1,1, 4.599, 10504.700, 419.805, 52891.379 25/04/01,15:45:31,12,10,1, 11.9,1,1, 4.599, 10504.721, 419.794, 52891.420 25/04/01,15:45:31,13,10,1, 11.9,1,1, 4.599, 10504.734, 419.784, 52891.423 25/04/01,15:45:31,14,10,1, 11.9,1,1, 4.599, 10504.719, 419.804, 52891.399 25/04/01,15:45:31,15,10,1, 11.9,1,1, 4.599, 10504.695, 419.804, 52891.464 25/04/01,15:45:31,16,10,1, 11.9,1,1, 4.599, 10504.720, 419.766, 52891.380 25/04/01,15:45:31,17,10,1, 11.9,1,1, 4.599, 10504.715, 419.774, 52891.381 25/04/01,15:45:31,18,10,1, 11.9,1,1, 4.599, 10504.706, 419.777, 52891.460 25/04/01,15:45:31,19,10,1, 11.9,1,1, 4.599, 10504.719, 419.786, 52891.370 25/04/01,15:45:32,00,10,1, 11.9,1,1, 4.600, 10504.713, 419.786, 52891.370 25/04/01,15:45:32,01,10,1, 11.9,1,1, 4.600, 10504.704, 419.780, 52891.469 25/04/01,15:45:32,02,10,1, 11.9,1,1, 4.600, 10504.699, 419.781, 52891.376 25/04/01,15:45:32,03,10,1, 11.9,1,1, 4.600, 10504.670, 419.763, 52891.414 25/04/01,15:45:32,04,10,1, 11.9,1,1, 4.600, 10504.670, 419.786, 52891.488 25/04/01,15:45:32,05,10,1, 11.9,1,1, 4.600, 10504.685, 419.789, 52891.488 25/04/01,15:45:32,06,10,1, 11.9,1,1, 4.600, 10504.697, 419.762, 52891.356 25/04/01,15:45:32,07,10,1, 11.9,1,1, 4.600, 10504.680, 419.751, 52891.427 25/04/01,15:45:32,08,10,1, 11.9,1,1, 4.600, 10504.709, 419.760, 52891.357 25/04/01,15:45:32,09,10,1, 11.9,1,1, 4.600, 10504.699, 419.758, 52891.327 25/04/01,15:45:32,10,10,1, 11.9,1,1, 4.600, 10504.686, 419.777, 52891.367 25/04/01,15:45:32,11,10,1, 11.9,1,1, 4.600, 10504.684, 419.758, 52891.442 25/04/01,15:45:32,12,10,1, 11.9,1,1, 4.600, 10504.681, 419.757, 52891.468 25/04/01,15:45:32,13,10,1, 11.9,1,1, 4.600, 10504.677, 419.755, 52891.420 25/04/01,15:45:32,14,10,1, 11.9,1,1, 4.600, 10504.696, 419.774, 52891.446 25/04/01,15:45:32,15,10,1, 11.9,1,1, 4.600, 10504.667, 419.764, 52891.422 25/04/01,15:45:32,16,10,1, 11.9,1,1, 4.600, 10504.681, 419.742, 52891.449 25/04/01,15:45:32,17,10,1, 11.9,1,1, 4.600, 10504.668, 419.772, 52891.432 25/04/01,15:45:32,18,10,1, 11.9,1,1, 4.600, 10504.678, 419.762, 52891.433 25/04/01,15:45:32,19,10,1, 11.9,1,1, 4.600, 10504.667, 419.783, 52891.437 25/04/01,15:45:33,00,10,1, 11.9,1,1, 4.605, 10504.663, 419.783, 52891.437 25/04/01,15:45:33,01,10,1, 11.9,1,1, 4.605, 10504.666, 419.744, 52891.430 25/04/01,15:45:33,02,10,1, 11.9,1,1, 4.605, 10504.675, 419.743, 52891.407 25/04/01,15:45:33,03,10,1, 11.9,1,1, 4.605, 10504.679, 419.752, 52891.464 25/04/01,15:45:33,04,10,1, 11.9,1,1, 4.605, 10504.667, 419.764, 52891.457 25/04/01,15:45:33,05,10,1, 11.9,1,1, 4.605, 10504.662, 419.751, 52891.436 25/04/01,15:45:33,06,10,1, 11.9,1,1, 4.605, 10504.674, 419.777, 52891.456 25/04/01,15:45:33,07,10,1, 11.9,1,1, 4.605, 10504.656, 419.780, 52891.481 25/04/01,15:45:33,08,10,1, 11.9,1,1, 4.605, 10504.628, 419.765, 52891.457 25/04/01,15:45:33,09,10,1, 11.9,1,1, 4.605, 10504.643, 419.749, 52891.416 25/04/01,15:45:33,10,10,1, 11.9,1,1, 4.605, 10504.622, 419.738, 52891.431 25/04/01,15:45:33,11,10,1, 11.9,1,1, 4.605, 10504.652, 419.781, 52891.457 25/04/01,15:45:33,12,10,1, 11.9,1,1, 4.605, 10504.636, 419.726, 52891.437 25/04/01,15:45:33,13,10,1, 11.9,1,1, 4.605, 10504.646, 419.714, 52891.433 25/04/01,15:45:33,14,10,1, 11.9,1,1, 4.605, 10504.654, 419.743, 52891.443 25/04/01,15:45:33,15,10,1, 11.9,1,1, 4.605, 10504.628, 419.747, 52891.483 25/04/01,15:45:33,16,10,1, 11.9,1,1, 4.605, 10504.651, 419.745, 52891.464 25/04/01,15:45:33,17,10,1, 11.9,1,1, 4.605, 10504.617, 419.742, 52891.472 25/04/01,15:45:33,18,10,1, 11.9,1,1, 4.605, 10504.612, 419.735, 52891.443 25/04/01,15:45:33,19,10,1, 11.9,1,1, 4.605, 10504.647, 419.757, 52891.469 25/04/01,15:45:34,00,10,1, 11.9,1,1, 4.600, 10504.646, 419.757, 52891.469 25/04/01,15:45:34,01,10,1, 11.9,1,1, 4.600, 10504.609, 419.757, 52891.422 25/04/01,15:45:34,02,10,1, 11.9,1,1, 4.600, 10504.622, 419.727, 52891.451 25/04/01,15:45:34,03,10,1, 11.9,1,1, 4.600, 10504.614, 419.716, 52891.454 25/04/01,15:45:34,04,10,1, 11.9,1,1, 4.600, 10504.600, 419.736, 52891.442 25/04/01,15:45:34,05,10,1, 11.9,1,1, 4.600, 10504.633, 419.745, 52891.564 25/04/01,15:45:34,06,10,1, 11.9,1,1, 4.600, 10504.603, 419.728, 52891.386 25/04/01,15:45:34,07,10,1, 11.9,1,1, 4.600, 10504.571, 419.726, 52891.473 25/04/01,15:45:34,08,10,1, 11.9,1,1, 4.600, 10504.601, 419.747, 52891.453 25/04/01,15:45:34,09,10,1, 11.9,1,1, 4.600, 10504.601, 419.741, 52891.458 25/04/01,15:45:34,10,10,1, 11.9,1,1, 4.600, 10504.613, 419.750, 52891.462 25/04/01,15:45:34,11,10,1, 11.9,1,1, 4.600, 10504.602, 419.744, 52891.465 25/04/01,15:45:34,12,10,1, 11.9,1,1, 4.600, 10504.625, 419.738, 52891.460 25/04/01,15:45:34,13,10,1, 11.9,1,1, 4.600, 10504.605, 419.725, 52891.426 25/04/01,15:45:34,14,10,1, 11.9,1,1, 4.600, 10504.623, 419.719, 52891.468 25/04/01,15:45:34,15,10,1, 11.9,1,1, 4.600, 10504.610, 419.716, 52891.435 25/04/01,15:45:34,16,10,1, 11.9,1,1, 4.600, 10504.601, 419.705, 52891.420 25/04/01,15:45:34,17,10,1, 11.9,1,1, 4.600, 10504.604, 419.692, 52891.428 25/04/01,15:45:34,18,10,1, 11.9,1,1, 4.600, 10504.593, 419.701, 52891.377 25/04/01,15:45:34,19,10,1, 11.9,1,1, 4.600, 10504.587, 419.708, 52891.498 25/04/01,15:45:35,00,10,1, 11.9,1,1, 4.601, 10504.580, 419.708, 52891.498 25/04/01,15:45:35,01,10,1, 11.9,1,1, 4.601, 10504.605, 419.712, 52891.446 25/04/01,15:45:35,02,10,1, 11.9,1,1, 4.601, 10504.602, 419.754, 52891.466 25/04/01,15:45:35,03,10,1, 11.9,1,1, 4.601, 10504.611, 419.735, 52891.463 25/04/01,15:45:35,04,10,1, 11.9,1,1, 4.601, 10504.590, 419.709, 52891.455 25/04/01,15:45:35,05,10,1, 11.9,1,1, 4.601, 10504.580, 419.690, 52891.416 25/04/01,15:45:35,06,10,1, 11.9,1,1, 4.601, 10504.586, 419.705, 52891.488 25/04/01,15:45:35,07,10,1, 11.9,1,1, 4.601, 10504.591, 419.695, 52891.448 25/04/01,15:45:35,08,10,1, 11.9,1,1, 4.601, 10504.581, 419.668, 52891.514 25/04/01,15:45:35,09,10,1, 11.9,1,1, 4.601, 10504.564, 419.682, 52891.474 25/04/01,15:45:35,10,10,1, 11.9,1,1, 4.601, 10504.568, 419.687, 52891.483 25/04/01,15:45:35,11,10,1, 11.9,1,1, 4.601, 10504.575, 419.705, 52891.436 25/04/01,15:45:35,12,10,1, 11.9,1,1, 4.601, 10504.577, 419.698, 52891.444 25/04/01,15:45:35,13,10,1, 11.9,1,1, 4.601, 10504.581, 419.688, 52891.500 25/04/01,15:45:35,14,10,1, 11.9,1,1, 4.601, 10504.597, 419.707, 52891.488 25/04/01,15:45:35,15,10,1, 11.9,1,1, 4.601, 10504.559, 419.691, 52891.484 25/04/01,15:45:35,16,10,1, 11.9,1,1, 4.601, 10504.559, 419.708, 52891.518 25/04/01,15:45:35,17,10,1, 11.9,1,1, 4.601, 10504.564, 419.696, 52891.448 25/04/01,15:45:35,18,10,1, 11.9,1,1, 4.601, 10504.581, 419.684, 52891.486 25/04/01,15:45:35,19,10,1, 11.9,1,1, 4.601, 10504.576, 419.675, 52891.483 25/04/01,15:45:36,00,10,1, 11.9,1,1, 4.603, 10504.571, 419.675, 52891.483 25/04/01,15:45:36,01,10,1, 11.9,1,1, 4.603, 10504.552, 419.676, 52891.463 25/04/01,15:45:36,02,10,1, 11.9,1,1, 4.603, 10504.581, 419.678, 52891.486 25/04/01,15:45:36,03,10,1, 11.9,1,1, 4.603, 10504.578, 419.695, 52891.481 25/04/01,15:45:36,04,10,1, 11.9,1,1, 4.603, 10504.554, 419.676, 52891.473 25/04/01,15:45:36,05,10,1, 11.9,1,1, 4.603, 10504.561, 419.673, 52891.461 25/04/01,15:45:36,06,10,1, 11.9,1,1, 4.603, 10504.564, 419.687, 52891.415 25/04/01,15:45:36,07,10,1, 11.9,1,1, 4.603, 10504.541, 419.687, 52891.460 25/04/01,15:45:36,08,10,1, 11.9,1,1, 4.603, 10504.543, 419.675, 52891.382 25/04/01,15:45:36,09,10,1, 11.9,1,1, 4.603, 10504.577, 419.648, 52891.393 25/04/01,15:45:36,10,10,1, 11.9,1,1, 4.603, 10504.545, 419.656, 52891.452 25/04/01,15:45:36,11,10,1, 11.9,1,1, 4.603, 10504.547, 419.664, 52891.416 25/04/01,15:45:36,12,10,1, 11.9,1,1, 4.603, 10504.543, 419.653, 52891.498 25/04/01,15:45:36,13,10,1, 11.9,1,1, 4.603, 10504.530, 419.674, 52891.516 25/04/01,15:45:36,14,10,1, 11.9,1,1, 4.603, 10504.554, 419.651, 52891.436 25/04/01,15:45:36,15,10,1, 11.9,1,1, 4.603, 10504.547, 419.697, 52891.499 25/04/01,15:45:36,16,10,1, 11.9,1,1, 4.603, 10504.543, 419.660, 52891.531 25/04/01,15:45:36,17,10,1, 11.9,1,1, 4.603, 10504.531, 419.686, 52891.498 25/04/01,15:45:36,18,10,1, 11.9,1,1, 4.603, 10504.531, 419.673, 52891.493 25/04/01,15:45:36,19,10,1, 11.9,1,1, 4.603, 10504.523, 419.691, 52891.467 25/04/01,15:45:37,00,10,1, 11.9,1,1, 4.604, 10504.521, 419.691, 52891.467 25/04/01,15:45:37,01,10,1, 11.9,1,1, 4.604, 10504.541, 419.669, 52891.540 25/04/01,15:45:37,02,10,1, 11.9,1,1, 4.604, 10504.524, 419.675, 52891.486 25/04/01,15:45:37,03,10,1, 11.9,1,1, 4.604, 10504.512, 419.657, 52891.474 25/04/01,15:45:37,04,10,1, 11.9,1,1, 4.604, 10504.552, 419.646, 52891.456 25/04/01,15:45:37,05,10,1, 11.9,1,1, 4.604, 10504.546, 419.665, 52891.451 25/04/01,15:45:37,06,10,1, 11.9,1,1, 4.604, 10504.538, 419.669, 52891.424 25/04/01,15:45:37,07,10,1, 11.9,1,1, 4.604, 10504.535, 419.684, 52891.458 25/04/01,15:45:37,08,10,1, 11.9,1,1, 4.604, 10504.538, 419.687, 52891.507 25/04/01,15:45:37,09,10,1, 11.9,1,1, 4.604, 10504.519, 419.674, 52891.505 25/04/01,15:45:37,10,10,1, 11.9,1,1, 4.604, 10504.525, 419.688, 52891.416 25/04/01,15:45:37,11,10,1, 11.9,1,1, 4.604, 10504.543, 419.657, 52891.464 25/04/01,15:45:37,12,10,1, 11.9,1,1, 4.604, 10504.553, 419.667, 52891.428 25/04/01,15:45:37,13,10,1, 11.9,1,1, 4.604, 10504.531, 419.660, 52891.505 25/04/01,15:45:37,14,10,1, 11.9,1,1, 4.604, 10504.536, 419.659, 52891.441 25/04/01,15:45:37,15,10,1, 11.9,1,1, 4.604, 10504.526, 419.632, 52891.466 25/04/01,15:45:37,16,10,1, 11.9,1,1, 4.604, 10504.546, 419.619, 52891.500 25/04/01,15:45:37,17,10,1, 11.9,1,1, 4.604, 10504.522, 419.646, 52891.477 25/04/01,15:45:37,18,10,1, 11.9,1,1, 4.604, 10504.518, 419.679, 52891.538 25/04/01,15:45:37,19,10,1, 11.9,1,1, 4.604, 10504.557, 419.652, 52891.482 25/04/01,15:45:38,00,10,1, 11.9,1,1, 4.601, 10504.555, 419.652, 52891.482 25/04/01,15:45:38,01,10,1, 11.9,1,1, 4.601, 10504.507, 419.688, 52891.483 25/04/01,15:45:38,02,10,1, 11.9,1,1, 4.601, 10504.520, 419.685, 52891.574 25/04/01,15:45:38,03,10,1, 11.9,1,1, 4.601, 10504.490, 419.660, 52891.557 25/04/01,15:45:38,04,10,1, 11.9,1,1, 4.601, 10504.533, 419.674, 52891.513 25/04/01,15:45:38,05,10,1, 11.9,1,1, 4.601, 10504.491, 419.666, 52891.513 25/04/01,15:45:38,06,10,1, 11.9,1,1, 4.601, 10504.512, 419.640, 52891.522 25/04/01,15:45:38,07,10,1, 11.9,1,1, 4.601, 10504.510, 419.632, 52891.526 25/04/01,15:45:38,08,10,1, 11.9,1,1, 4.601, 10504.513, 419.641, 52891.583 25/04/01,15:45:38,09,10,1, 11.9,1,1, 4.601, 10504.500, 419.666, 52891.514 25/04/01,15:45:38,10,10,1, 11.9,1,1, 4.601, 10504.498, 419.638, 52891.500 25/04/01,15:45:38,11,10,1, 11.9,1,1, 4.601, 10504.505, 419.648, 52891.539 25/04/01,15:45:38,12,10,1, 11.9,1,1, 4.601, 10504.521, 419.680, 52891.652 25/04/01,15:45:38,13,10,1, 11.9,1,1, 4.601, 10504.456, 419.674, 52891.520 25/04/01,15:45:38,14,10,1, 11.9,1,1, 4.601, 10504.513, 419.672, 52891.602 25/04/01,15:45:38,15,10,1, 11.9,1,1, 4.601, 10504.499, 419.659, 52891.527 25/04/01,15:45:38,16,10,1, 11.9,1,1, 4.601, 10504.492, 419.632, 52891.566 25/04/01,15:45:38,17,10,1, 11.9,1,1, 4.601, 10504.485, 419.652, 52891.490 25/04/01,15:45:38,18,10,1, 11.9,1,1, 4.601, 10504.489, 419.634, 52891.457 25/04/01,15:45:38,19,10,1, 11.9,1,1, 4.601, 10504.497, 419.632, 52891.470 25/04/01,15:45:39,00,10,1, 11.9,1,1, 4.601, 10504.496, 419.632, 52891.470 25/04/01,15:45:39,01,10,1, 11.9,1,1, 4.601, 10504.473, 419.620, 52891.472 25/04/01,15:45:39,02,10,1, 11.9,1,1, 4.601, 10504.473, 419.638, 52891.479 25/04/01,15:45:39,03,10,1, 11.9,1,1, 4.601, 10504.488, 419.647, 52891.498 25/04/01,15:45:39,04,10,1, 11.9,1,1, 4.601, 10504.479, 419.637, 52891.485 25/04/01,15:45:39,05,10,1, 11.9,1,1, 4.601, 10504.424, 419.652, 52891.600 25/04/01,15:45:39,06,10,1, 11.9,1,1, 4.601, 10504.491, 419.648, 52891.560 25/04/01,15:45:39,07,10,1, 11.9,1,1, 4.601, 10504.484, 419.631, 52891.443 25/04/01,15:45:39,08,10,1, 11.9,1,1, 4.601, 10504.456, 419.670, 52891.535 25/04/01,15:45:39,09,10,1, 11.9,1,1, 4.601, 10504.497, 419.633, 52891.512 25/04/01,15:45:39,10,10,1, 11.9,1,1, 4.601, 10504.466, 419.634, 52891.506 25/04/01,15:45:39,11,10,1, 11.9,1,1, 4.601, 10504.472, 419.637, 52891.536 25/04/01,15:45:39,12,10,1, 11.9,1,1, 4.601, 10504.467, 419.635, 52891.467 25/04/01,15:45:39,13,10,1, 11.9,1,1, 4.601, 10504.473, 419.630, 52891.522 25/04/01,15:45:39,14,10,1, 11.9,1,1, 4.601, 10504.475, 419.626, 52891.530 25/04/01,15:45:39,15,10,1, 11.9,1,1, 4.601, 10504.456, 419.630, 52891.499 25/04/01,15:45:39,16,10,1, 11.9,1,1, 4.601, 10504.457, 419.634, 52891.563 25/04/01,15:45:39,17,10,1, 11.9,1,1, 4.601, 10504.453, 419.652, 52891.463 25/04/01,15:45:39,18,10,1, 11.9,1,1, 4.601, 10504.461, 419.690, 52891.533 25/04/01,15:45:39,19,10,1, 11.9,1,1, 4.601, 10504.450, 419.645, 52891.513 25/04/01,15:45:40,00,10,1, 11.9,1,1, 4.599, 10504.446, 419.645, 52891.513 25/04/01,15:45:40,01,10,1, 11.9,1,1, 4.599, 10504.448, 419.622, 52891.490 25/04/01,15:45:40,02,10,1, 11.9,1,1, 4.599, 10504.440, 419.625, 52891.493 25/04/01,15:45:40,03,10,1, 11.9,1,1, 4.599, 10504.456, 419.637, 52891.533 25/04/01,15:45:40,04,10,1, 11.9,1,1, 4.599, 10504.417, 419.627, 52891.505 25/04/01,15:45:40,05,10,1, 11.9,1,1, 4.599, 10504.442, 419.607, 52891.484 25/04/01,15:45:40,06,10,1, 11.9,1,1, 4.599, 10504.438, 419.639, 52891.495 25/04/01,15:45:40,07,10,1, 11.9,1,1, 4.599, 10504.419, 419.621, 52891.462 25/04/01,15:45:40,08,10,1, 11.9,1,1, 4.599, 10504.442, 419.619, 52891.489 25/04/01,15:45:40,09,10,1, 11.9,1,1, 4.599, 10504.443, 419.618, 52891.577 25/04/01,15:45:40,10,10,1, 11.9,1,1, 4.599, 10504.437, 419.607, 52891.513 25/04/01,15:45:40,11,10,1, 11.9,1,1, 4.599, 10504.419, 419.620, 52891.561 25/04/01,15:45:40,12,10,1, 11.9,1,1, 4.599, 10504.432, 419.639, 52891.532 25/04/01,15:45:40,13,10,1, 11.9,1,1, 4.599, 10504.418, 419.601, 52891.533 25/04/01,15:45:40,14,10,1, 11.9,1,1, 4.599, 10504.425, 419.624, 52891.478 25/04/01,15:45:40,15,10,1, 11.9,1,1, 4.599, 10504.431, 419.626, 52891.550 25/04/01,15:45:40,16,10,1, 11.9,1,1, 4.599, 10504.431, 419.611, 52891.466 25/04/01,15:45:40,17,10,1, 11.9,1,1, 4.599, 10504.442, 419.592, 52891.502 25/04/01,15:45:40,18,10,1, 11.9,1,1, 4.599, 10504.437, 419.608, 52891.456 25/04/01,15:45:40,19,10,1, 11.9,1,1, 4.599, 10504.420, 419.607, 52891.568 25/04/01,15:45:41,00,09,1, 11.9,1,1, 4.603, 10504.413, 419.607, 52891.568 25/04/01,15:45:41,01,09,1, 11.9,1,1, 4.603, 10504.437, 419.612, 52891.550 25/04/01,15:45:41,02,09,1, 11.9,1,1, 4.603, 10504.409, 419.614, 52891.510 25/04/01,15:45:41,03,09,1, 11.9,1,1, 4.603, 10504.411, 419.617, 52891.557 25/04/01,15:45:41,04,09,1, 11.9,1,1, 4.603, 10504.446, 419.609, 52891.550 25/04/01,15:45:41,05,09,1, 11.9,1,1, 4.603, 10504.429, 419.592, 52891.551 25/04/01,15:45:41,06,09,1, 11.9,1,1, 4.603, 10504.414, 419.580, 52891.480 25/04/01,15:45:41,07,09,1, 11.9,1,1, 4.603, 10504.428, 419.582, 52891.465 25/04/01,15:45:41,08,09,1, 11.9,1,1, 4.603, 10504.424, 419.587, 52891.554 25/04/01,15:45:41,09,09,1, 11.9,1,1, 4.603, 10504.428, 419.589, 52891.489 25/04/01,15:45:41,10,09,1, 11.9,1,1, 4.603, 10504.440, 419.580, 52891.504 25/04/01,15:45:41,11,09,1, 11.9,1,1, 4.603, 10504.413, 419.569, 52891.526 25/04/01,15:45:41,12,09,1, 11.9,1,1, 4.603, 10504.422, 419.631, 52891.582 25/04/01,15:45:41,13,09,1, 11.9,1,1, 4.603, 10504.396, 419.608, 52891.559 25/04/01,15:45:41,14,09,1, 11.9,1,1, 4.603, 10504.420, 419.607, 52891.575 25/04/01,15:45:41,15,09,1, 11.9,1,1, 4.603, 10504.414, 419.612, 52891.527 25/04/01,15:45:41,16,09,1, 11.9,1,1, 4.603, 10504.387, 419.577, 52891.526 25/04/01,15:45:41,17,09,1, 11.9,1,1, 4.603, 10504.396, 419.600, 52891.447 25/04/01,15:45:41,18,09,1, 11.9,1,1, 4.603, 10504.405, 419.595, 52891.503 25/04/01,15:45:41,19,09,1, 11.9,1,1, 4.603, 10504.396, 419.596, 52891.512 25/04/01,15:45:42,00,09,1, 12.0,1,1, 4.599, 10504.396, 419.596, 52891.512 25/04/01,15:45:42,01,09,1, 12.0,1,1, 4.599, 10504.379, 419.576, 52891.475 25/04/01,15:45:42,02,09,1, 12.0,1,1, 4.599, 10504.369, 419.588, 52891.554 25/04/01,15:45:42,03,09,1, 12.0,1,1, 4.599, 10504.366, 419.592, 52891.508 25/04/01,15:45:42,04,09,1, 12.0,1,1, 4.599, 10504.364, 419.611, 52891.496 25/04/01,15:45:42,05,09,1, 12.0,1,1, 4.599, 10504.388, 419.596, 52891.489 25/04/01,15:45:42,06,09,1, 12.0,1,1, 4.599, 10504.377, 419.622, 52891.471 25/04/01,15:45:42,07,09,1, 12.0,1,1, 4.599, 10504.392, 419.593, 52891.528 25/04/01,15:45:42,08,09,1, 12.0,1,1, 4.599, 10504.391, 419.588, 52891.579 25/04/01,15:45:42,09,09,1, 12.0,1,1, 4.599, 10504.370, 419.589, 52891.537 25/04/01,15:45:42,10,09,1, 12.0,1,1, 4.599, 10504.366, 419.592, 52891.502 25/04/01,15:45:42,11,09,1, 12.0,1,1, 4.599, 10504.367, 419.611, 52891.504 25/04/01,15:45:42,12,09,1, 12.0,1,1, 4.599, 10504.375, 419.571, 52891.580 25/04/01,15:45:42,13,09,1, 12.0,1,1, 4.599, 10504.364, 419.594, 52891.533 25/04/01,15:45:42,14,09,1, 12.0,1,1, 4.599, 10504.360, 419.585, 52891.556 25/04/01,15:45:42,15,09,1, 12.0,1,1, 4.599, 10504.366, 419.622, 52891.560 25/04/01,15:45:42,16,09,1, 12.0,1,1, 4.599, 10504.370, 419.617, 52891.559 25/04/01,15:45:42,17,09,1, 12.0,1,1, 4.599, 10504.369, 419.580, 52891.509 25/04/01,15:45:42,18,09,1, 12.0,1,1, 4.599, 10504.372, 419.596, 52891.478 25/04/01,15:45:42,19,09,1, 12.0,1,1, 4.599, 10504.344, 419.620, 52891.565 25/04/01,15:45:43,00,10,1, 11.9,1,1, 4.601, 10504.338, 419.620, 52891.565 25/04/01,15:45:43,01,10,1, 11.9,1,1, 4.601, 10504.354, 419.597, 52891.518 25/04/01,15:45:43,02,10,1, 11.9,1,1, 4.601, 10504.344, 419.598, 52891.530 25/04/01,15:45:43,03,10,1, 11.9,1,1, 4.601, 10504.349, 419.581, 52891.485 25/04/01,15:45:43,04,10,1, 11.9,1,1, 4.601, 10504.372, 419.578, 52891.586 25/04/01,15:45:43,05,10,1, 11.9,1,1, 4.601, 10504.322, 419.605, 52891.553 25/04/01,15:45:43,06,10,1, 11.9,1,1, 4.601, 10504.346, 419.579, 52891.544 25/04/01,15:45:43,07,10,1, 11.9,1,1, 4.601, 10504.335, 419.593, 52891.559 25/04/01,15:45:43,08,10,1, 11.9,1,1, 4.601, 10504.319, 419.600, 52891.574 25/04/01,15:45:43,09,10,1, 11.9,1,1, 4.601, 10504.332, 419.615, 52891.570 25/04/01,15:45:43,10,10,1, 11.9,1,1, 4.601, 10504.331, 419.614, 52891.526 25/04/01,15:45:43,11,10,1, 11.9,1,1, 4.601, 10504.344, 419.625, 52891.557 25/04/01,15:45:43,12,10,1, 11.9,1,1, 4.601, 10504.323, 419.611, 52891.552 25/04/01,15:45:43,13,10,1, 11.9,1,1, 4.601, 10504.301, 419.606, 52891.571 25/04/01,15:45:43,14,10,1, 11.9,1,1, 4.601, 10504.316, 419.598, 52891.544 25/04/01,15:45:43,15,10,1, 11.9,1,1, 4.601, 10504.341, 419.598, 52891.507 25/04/01,15:45:43,16,10,1, 11.9,1,1, 4.601, 10504.320, 419.583, 52891.514 25/04/01,15:45:43,17,10,1, 11.9,1,1, 4.601, 10504.318, 419.586, 52891.541 25/04/01,15:45:43,18,10,1, 11.9,1,1, 4.601, 10504.299, 419.565, 52891.524 25/04/01,15:45:43,19,10,1, 11.9,1,1, 4.601, 10504.295, 419.569, 52891.585 25/04/01,15:45:44,00,10,1, 11.9,1,1, 4.604, 10504.287, 419.569, 52891.585 25/04/01,15:45:44,01,10,1, 11.9,1,1, 4.604, 10504.299, 419.614, 52891.543 25/04/01,15:45:44,02,10,1, 11.9,1,1, 4.604, 10504.323, 419.605, 52891.589 25/04/01,15:45:44,03,10,1, 11.9,1,1, 4.604, 10504.291, 419.598, 52891.593 25/04/01,15:45:44,04,10,1, 11.9,1,1, 4.604, 10504.312, 419.590, 52891.527 25/04/01,15:45:44,05,10,1, 11.9,1,1, 4.604, 10504.303, 419.583, 52891.572 25/04/01,15:45:44,06,10,1, 11.9,1,1, 4.604, 10504.322, 419.620, 52891.570 25/04/01,15:45:44,07,10,1, 11.9,1,1, 4.604, 10504.303, 419.582, 52891.623 25/04/01,15:45:44,08,10,1, 11.9,1,1, 4.604, 10504.296, 419.576, 52891.498 25/04/01,15:45:44,09,10,1, 11.9,1,1, 4.604, 10504.296, 419.576, 52891.554 25/04/01,15:45:44,10,10,1, 11.9,1,1, 4.604, 10504.289, 419.574, 52891.513 25/04/01,15:45:44,11,10,1, 11.9,1,1, 4.604, 10504.297, 419.588, 52891.597 25/04/01,15:45:44,12,10,1, 11.9,1,1, 4.604, 10504.290, 419.553, 52891.583 25/04/01,15:45:44,13,10,1, 11.9,1,1, 4.604, 10504.302, 419.551, 52891.555 25/04/01,15:45:44,14,10,1, 11.9,1,1, 4.604, 10504.295, 419.570, 52891.568 25/04/01,15:45:44,15,10,1, 11.9,1,1, 4.604, 10504.269, 419.568, 52891.560 25/04/01,15:45:44,16,10,1, 11.9,1,1, 4.604, 10504.292, 419.583, 52891.541 25/04/01,15:45:44,17,10,1, 11.9,1,1, 4.604, 10504.283, 419.594, 52891.564 25/04/01,15:45:44,18,10,1, 11.9,1,1, 4.604, 10504.287, 419.593, 52891.526 25/04/01,15:45:44,19,10,1, 11.9,1,1, 4.604, 10504.262, 419.601, 52891.528 25/04/01,15:45:45,00,10,1, 12.0,1,1, 4.605, 10504.254, 419.601, 52891.528 25/04/01,15:45:45,01,10,1, 12.0,1,1, 4.605, 10504.276, 419.586, 52891.551 25/04/01,15:45:45,02,10,1, 12.0,1,1, 4.605, 10504.294, 419.558, 52891.571 25/04/01,15:45:45,03,10,1, 12.0,1,1, 4.605, 10504.283, 419.551, 52891.544 25/04/01,15:45:45,04,10,1, 12.0,1,1, 4.605, 10504.273, 419.564, 52891.605 25/04/01,15:45:45,05,10,1, 12.0,1,1, 4.605, 10504.267, 419.566, 52891.585 25/04/01,15:45:45,06,10,1, 12.0,1,1, 4.605, 10504.290, 419.578, 52891.565 25/04/01,15:45:45,07,10,1, 12.0,1,1, 4.605, 10504.278, 419.571, 52891.542 25/04/01,15:45:45,08,10,1, 12.0,1,1, 4.605, 10504.258, 419.578, 52891.514 25/04/01,15:45:45,09,10,1, 12.0,1,1, 4.605, 10504.275, 419.571, 52891.571 25/04/01,15:45:45,10,10,1, 12.0,1,1, 4.605, 10504.275, 419.568, 52891.547 25/04/01,15:45:45,11,10,1, 12.0,1,1, 4.605, 10504.243, 419.548, 52891.544 25/04/01,15:45:45,12,10,1, 12.0,1,1, 4.605, 10504.266, 419.562, 52891.579 25/04/01,15:45:45,13,10,1, 12.0,1,1, 4.605, 10504.255, 419.545, 52891.542 25/04/01,15:45:45,14,10,1, 12.0,1,1, 4.605, 10504.267, 419.557, 52891.536 25/04/01,15:45:45,15,10,1, 12.0,1,1, 4.605, 10504.260, 419.548, 52891.575 25/04/01,15:45:45,16,10,1, 12.0,1,1, 4.605, 10504.234, 419.534, 52891.352 25/04/01,15:45:45,17,10,1, 12.0,1,1, 4.605, 10504.227, 419.567, 52891.635 25/04/01,15:45:45,18,10,1, 12.0,1,1, 4.605, 10504.238, 419.562, 52891.615 25/04/01,15:45:45,19,10,1, 12.0,1,1, 4.605, 10504.244, 419.534, 52891.623 25/04/01,15:45:46,00,10,1, 11.9,1,1, 4.601, 10504.237, 419.534, 52891.623 25/04/01,15:45:46,01,10,1, 11.9,1,1, 4.601, 10504.222, 419.576, 52891.572 25/04/01,15:45:46,02,10,1, 11.9,1,1, 4.601, 10504.250, 419.577, 52891.544 25/04/01,15:45:46,03,10,1, 11.9,1,1, 4.601, 10504.220, 419.566, 52891.490 25/04/01,15:45:46,04,10,1, 11.9,1,1, 4.601, 10504.229, 419.579, 52891.511 25/04/01,15:45:46,05,10,1, 11.9,1,1, 4.601, 10504.220, 419.552, 52891.614 25/04/01,15:45:46,06,10,1, 11.9,1,1, 4.601, 10504.218, 419.541, 52891.540 25/04/01,15:45:46,07,10,1, 11.9,1,1, 4.601, 10504.209, 419.544, 52891.554 25/04/01,15:45:46,08,10,1, 11.9,1,1, 4.601, 10504.197, 419.561, 52891.598 25/04/01,15:45:46,09,10,1, 11.9,1,1, 4.601, 10504.207, 419.532, 52891.584 25/04/01,15:45:46,10,10,1, 11.9,1,1, 4.601, 10504.209, 419.543, 52891.569 25/04/01,15:45:46,11,10,1, 11.9,1,1, 4.601, 10504.222, 419.551, 52891.551 25/04/01,15:45:46,12,10,1, 11.9,1,1, 4.601, 10504.203, 419.558, 52891.645 25/04/01,15:45:46,13,10,1, 11.9,1,1, 4.601, 10504.195, 419.548, 52891.595 25/04/01,15:45:46,14,10,1, 11.9,1,1, 4.601, 10504.223, 419.558, 52891.593 25/04/01,15:45:46,15,10,1, 11.9,1,1, 4.601, 10504.195, 419.577, 52891.532 25/04/01,15:45:46,16,10,1, 11.9,1,1, 4.601, 10504.199, 419.579, 52891.541 25/04/01,15:45:46,17,10,1, 11.9,1,1, 4.601, 10504.200, 419.559, 52891.526 25/04/01,15:45:46,18,10,1, 11.9,1,1, 4.601, 10504.199, 419.561, 52891.573 25/04/01,15:45:46,19,10,1, 11.9,1,1, 4.601, 10504.181, 419.561, 52891.587 25/04/01,15:45:47,00,10,1, 11.9,1,1, 4.605, 10504.179, 419.561, 52891.587 25/04/01,15:45:47,01,10,1, 11.9,1,1, 4.605, 10504.187, 419.529, 52891.555 25/04/01,15:45:47,02,10,1, 11.9,1,1, 4.605, 10504.195, 419.541, 52891.536 25/04/01,15:45:47,03,10,1, 11.9,1,1, 4.605, 10504.187, 419.550, 52891.506 25/04/01,15:45:47,04,10,1, 11.9,1,1, 4.605, 10504.167, 419.547, 52891.512 25/04/01,15:45:47,05,10,1, 11.9,1,1, 4.605, 10504.173, 419.557, 52891.518 25/04/01,15:45:47,06,10,1, 11.9,1,1, 4.605, 10504.170, 419.560, 52891.554 25/04/01,15:45:47,07,10,1, 11.9,1,1, 4.605, 10504.202, 419.566, 52891.638 25/04/01,15:45:47,08,10,1, 11.9,1,1, 4.605, 10504.153, 419.564, 52891.610 25/04/01,15:45:47,09,10,1, 11.9,1,1, 4.605, 10504.165, 419.576, 52891.635 25/04/01,15:45:47,10,10,1, 11.9,1,1, 4.605, 10504.146, 419.561, 52891.604 25/04/01,15:45:47,11,10,1, 11.9,1,1, 4.605, 10504.170, 419.547, 52891.543 25/04/01,15:45:47,12,10,1, 11.9,1,1, 4.605, 10504.148, 419.566, 52891.547 25/04/01,15:45:47,13,10,1, 11.9,1,1, 4.605, 10504.145, 419.564, 52891.595 25/04/01,15:45:47,14,10,1, 11.9,1,1, 4.605, 10504.138, 419.543, 52891.547 25/04/01,15:45:47,15,10,1, 11.9,1,1, 4.605, 10504.137, 419.540, 52891.554 25/04/01,15:45:47,16,10,1, 11.9,1,1, 4.605, 10504.164, 419.538, 52891.590 25/04/01,15:45:47,17,10,1, 11.9,1,1, 4.605, 10504.155, 419.553, 52891.586 25/04/01,15:45:47,18,10,1, 11.9,1,1, 4.605, 10504.140, 419.563, 52891.594 25/04/01,15:45:47,19,10,1, 11.9,1,1, 4.605, 10504.127, 419.540, 52891.537 25/04/01,15:45:48,00,10,1, 11.9,1,1, 4.602, 10504.121, 419.540, 52891.537 25/04/01,15:45:48,01,10,1, 11.9,1,1, 4.602, 10504.125, 419.528, 52891.561 25/04/01,15:45:48,02,10,1, 11.9,1,1, 4.602, 10504.115, 419.528, 52891.551 25/04/01,15:45:48,03,10,1, 11.9,1,1, 4.602, 10504.128, 419.534, 52891.573 25/04/01,15:45:48,04,10,1, 11.9,1,1, 4.602, 10504.092, 419.532, 52891.546 25/04/01,15:45:48,05,10,1, 11.9,1,1, 4.602, 10504.116, 419.521, 52891.530 25/04/01,15:45:48,06,10,1, 11.9,1,1, 4.602, 10504.122, 419.526, 52891.549 25/04/01,15:45:48,07,10,1, 11.9,1,1, 4.602, 10504.105, 419.490, 52891.537 25/04/01,15:45:48,08,10,1, 11.9,1,1, 4.602, 10504.101, 419.531, 52891.587 25/04/01,15:45:48,09,10,1, 11.9,1,1, 4.602, 10504.083, 419.519, 52891.585 25/04/01,15:45:48,10,10,1, 11.9,1,1, 4.602, 10504.089, 419.549, 52891.644 25/04/01,15:45:48,11,10,1, 11.9,1,1, 4.602, 10504.108, 419.553, 52891.578 25/04/01,15:45:48,12,10,1, 11.9,1,1, 4.602, 10504.107, 419.541, 52891.565 25/04/01,15:45:48,13,10,1, 11.9,1,1, 4.602, 10504.102, 419.552, 52891.570 25/04/01,15:45:48,14,10,1, 11.9,1,1, 4.602, 10504.078, 419.540, 52891.638 25/04/01,15:45:48,15,10,1, 11.9,1,1, 4.602, 10504.121, 419.546, 52891.591 25/04/01,15:45:48,16,10,1, 11.9,1,1, 4.602, 10504.094, 419.554, 52891.621 25/04/01,15:45:48,17,10,1, 11.9,1,1, 4.602, 10504.072, 419.508, 52891.614 25/04/01,15:45:48,18,10,1, 11.9,1,1, 4.602, 10504.087, 419.524, 52891.648 25/04/01,15:45:48,19,10,1, 11.9,1,1, 4.602, 10504.086, 419.493, 52891.532 25/04/01,15:45:49,00,10,1, 12.0,1,1, 4.600, 10504.079, 419.493, 52891.532 25/04/01,15:45:49,01,10,1, 12.0,1,1, 4.600, 10504.072, 419.539, 52891.654 25/04/01,15:45:49,02,10,1, 12.0,1,1, 4.600, 10504.046, 419.542, 52891.609 25/04/01,15:45:49,03,10,1, 12.0,1,1, 4.600, 10504.053, 419.550, 52891.575 25/04/01,15:45:49,04,10,1, 12.0,1,1, 4.600, 10504.063, 419.511, 52891.607 25/04/01,15:45:49,05,10,1, 12.0,1,1, 4.600, 10504.040, 419.545, 52891.541 25/04/01,15:45:49,06,10,1, 12.0,1,1, 4.600, 10504.047, 419.548, 52891.562 25/04/01,15:45:49,07,10,1, 12.0,1,1, 4.600, 10504.022, 419.535, 52891.571 25/04/01,15:45:49,08,10,1, 12.0,1,1, 4.600, 10504.033, 419.524, 52891.585 25/04/01,15:45:49,09,10,1, 12.0,1,1, 4.600, 10504.025, 419.525, 52891.563 25/04/01,15:45:49,10,10,1, 12.0,1,1, 4.600, 10504.032, 419.538, 52891.570 25/04/01,15:45:49,11,10,1, 12.0,1,1, 4.600, 10504.025, 419.527, 52891.581 25/04/01,15:45:49,12,10,1, 12.0,1,1, 4.600, 10504.027, 419.521, 52891.584 25/04/01,15:45:49,13,10,1, 12.0,1,1, 4.600, 10504.015, 419.518, 52891.662 25/04/01,15:45:49,14,10,1, 12.0,1,1, 4.600, 10504.013, 419.560, 52891.577 25/04/01,15:45:49,15,10,1, 12.0,1,1, 4.600, 10504.014, 419.542, 52891.548 25/04/01,15:45:49,16,10,1, 12.0,1,1, 4.600, 10504.040, 419.546, 52891.644 25/04/01,15:45:49,17,10,1, 12.0,1,1, 4.600, 10504.011, 419.546, 52891.612 25/04/01,15:45:49,18,10,1, 12.0,1,1, 4.600, 10504.013, 419.554, 52891.634 25/04/01,15:45:49,19,10,1, 12.0,1,1, 4.600, 10504.002, 419.550, 52891.575 25/04/01,15:45:50,00,09,1, 11.9,1,1, 4.603, 10503.995, 419.550, 52891.575 25/04/01,15:45:50,01,09,1, 11.9,1,1, 4.603, 10503.997, 419.544, 52891.640 25/04/01,15:45:50,02,09,1, 11.9,1,1, 4.603, 10503.987, 419.521, 52891.562 25/04/01,15:45:50,03,09,1, 11.9,1,1, 4.603, 10504.001, 419.519, 52891.546 25/04/01,15:45:50,04,09,1, 11.9,1,1, 4.603, 10503.978, 419.502, 52891.597 25/04/01,15:45:50,05,09,1, 11.9,1,1, 4.603, 10503.980, 419.501, 52891.608 25/04/01,15:45:50,06,09,1, 11.9,1,1, 4.603, 10503.975, 419.520, 52891.609 25/04/01,15:45:50,07,09,1, 11.9,1,1, 4.603, 10503.981, 419.530, 52891.618 25/04/01,15:45:50,08,09,1, 11.9,1,1, 4.603, 10503.992, 419.506, 52891.613 25/04/01,15:45:50,09,09,1, 11.9,1,1, 4.603, 10503.975, 419.539, 52891.628 25/04/01,15:45:50,10,09,1, 11.9,1,1, 4.603, 10503.977, 419.529, 52891.642 25/04/01,15:45:50,11,09,1, 11.9,1,1, 4.603, 10503.987, 419.539, 52891.627 25/04/01,15:45:50,12,09,1, 11.9,1,1, 4.603, 10503.964, 419.554, 52891.661 25/04/01,15:45:50,13,09,1, 11.9,1,1, 4.603, 10503.940, 419.544, 52891.596 25/04/01,15:45:50,14,09,1, 11.9,1,1, 4.603, 10503.933, 419.520, 52891.641 25/04/01,15:45:50,15,09,1, 11.9,1,1, 4.603, 10503.962, 419.507, 52891.533 25/04/01,15:45:50,16,09,1, 11.9,1,1, 4.603, 10503.946, 419.527, 52891.594 25/04/01,15:45:50,17,09,1, 11.9,1,1, 4.603, 10503.930, 419.529, 52891.541 25/04/01,15:45:50,18,09,1, 11.9,1,1, 4.603, 10503.929, 419.551, 52891.605 25/04/01,15:45:50,19,09,1, 11.9,1,1, 4.603, 10503.919, 419.539, 52891.638 25/04/01,15:45:51,00,09,1, 11.9,1,1, 4.604, 10503.912, 419.539, 52891.638 25/04/01,15:45:51,01,09,1, 11.9,1,1, 4.604, 10503.915, 419.548, 52891.638 25/04/01,15:45:51,02,09,1, 11.9,1,1, 4.604, 10503.915, 419.550, 52891.561 25/04/01,15:45:51,03,09,1, 11.9,1,1, 4.604, 10503.924, 419.541, 52891.636 25/04/01,15:45:51,04,09,1, 11.9,1,1, 4.604, 10503.931, 419.539, 52891.638 25/04/01,15:45:51,05,09,1, 11.9,1,1, 4.604, 10503.898, 419.533, 52891.668 25/04/01,15:45:51,06,09,1, 11.9,1,1, 4.604, 10503.899, 419.536, 52891.615 25/04/01,15:45:51,07,09,1, 11.9,1,1, 4.604, 10503.910, 419.539, 52891.538 25/04/01,15:45:51,08,09,1, 11.9,1,1, 4.604, 10503.886, 419.533, 52891.569 25/04/01,15:45:51,09,09,1, 11.9,1,1, 4.604, 10503.898, 419.530, 52891.597 25/04/01,15:45:51,10,09,1, 11.9,1,1, 4.604, 10503.894, 419.512, 52891.603 25/04/01,15:45:51,11,09,1, 11.9,1,1, 4.604, 10503.886, 419.491, 52891.592 25/04/01,15:45:51,12,09,1, 11.9,1,1, 4.604, 10503.889, 419.515, 52891.600 25/04/01,15:45:51,13,09,1, 11.9,1,1, 4.604, 10503.866, 419.517, 52891.664 25/04/01,15:45:51,14,09,1, 11.9,1,1, 4.604, 10503.864, 419.547, 52891.613 25/04/01,15:45:51,15,09,1, 11.9,1,1, 4.604, 10503.855, 419.548, 52891.631 25/04/01,15:45:51,16,09,1, 11.9,1,1, 4.604, 10503.875, 419.541, 52891.588 25/04/01,15:45:51,17,09,1, 11.9,1,1, 4.604, 10503.841, 419.517, 52891.622 25/04/01,15:45:51,18,09,1, 11.9,1,1, 4.604, 10503.866, 419.515, 52891.613 25/04/01,15:45:51,19,09,1, 11.9,1,1, 4.604, 10503.878, 419.516, 52891.618 25/04/01,15:45:52,00,08,1, 11.9,1,1, 4.603, 10503.870, 419.516, 52891.618 25/04/01,15:45:52,01,08,1, 11.9,1,1, 4.603, 10503.840, 419.520, 52891.628 25/04/01,15:45:52,02,08,1, 11.9,1,1, 4.603, 10503.833, 419.504, 52891.648 25/04/01,15:45:52,03,08,1, 11.9,1,1, 4.603, 10503.861, 419.514, 52891.607 25/04/01,15:45:52,04,08,1, 11.9,1,1, 4.603, 10503.867, 419.513, 52891.614 25/04/01,15:45:52,05,08,1, 11.9,1,1, 4.603, 10503.825, 419.517, 52891.599 25/04/01,15:45:52,06,08,1, 11.9,1,1, 4.603, 10503.833, 419.520, 52891.641 25/04/01,15:45:52,07,08,1, 11.9,1,1, 4.603, 10503.833, 419.526, 52891.608 25/04/01,15:45:52,08,08,1, 11.9,1,1, 4.603, 10503.834, 419.535, 52891.602 25/04/01,15:45:52,09,08,1, 11.9,1,1, 4.603, 10503.805, 419.549, 52891.667 25/04/01,15:45:52,10,08,1, 11.9,1,1, 4.603, 10503.788, 419.526, 52891.625 25/04/01,15:45:52,11,08,1, 11.9,1,1, 4.603, 10503.808, 419.534, 52891.593 25/04/01,15:45:52,12,08,1, 11.9,1,1, 4.603, 10503.781, 419.537, 52891.632 25/04/01,15:45:52,13,08,1, 11.9,1,1, 4.603, 10503.796, 419.520, 52891.631 25/04/01,15:45:52,14,08,1, 11.9,1,1, 4.603, 10503.802, 419.492, 52891.624 25/04/01,15:45:52,15,08,1, 11.9,1,1, 4.603, 10503.792, 419.516, 52891.654 25/04/01,15:45:52,16,08,1, 11.9,1,1, 4.603, 10503.784, 419.518, 52891.630 25/04/01,15:45:52,17,08,1, 11.9,1,1, 4.603, 10503.784, 419.530, 52891.647 25/04/01,15:45:52,18,08,1, 11.9,1,1, 4.603, 10503.761, 419.541, 52891.554 25/04/01,15:45:52,19,08,1, 11.9,1,1, 4.603, 10503.774, 419.548, 52891.700 25/04/01,15:45:53,00,09,1, 11.8,1,1, 4.606, 10503.770, 419.548, 52891.700 25/04/01,15:45:53,01,09,1, 11.8,1,1, 4.606, 10503.772, 419.521, 52891.637 25/04/01,15:45:53,02,09,1, 11.8,1,1, 4.606, 10503.749, 419.521, 52891.604 25/04/01,15:45:53,03,09,1, 11.8,1,1, 4.606, 10503.746, 419.520, 52891.598 25/04/01,15:45:53,04,09,1, 11.8,1,1, 4.606, 10503.739, 419.541, 52891.659 25/04/01,15:45:53,05,09,1, 11.8,1,1, 4.606, 10503.725, 419.503, 52891.578 25/04/01,15:45:53,06,09,1, 11.8,1,1, 4.606, 10503.741, 419.505, 52891.567 25/04/01,15:45:53,07,09,1, 11.8,1,1, 4.606, 10503.742, 419.518, 52891.566 25/04/01,15:45:53,08,09,1, 11.8,1,1, 4.606, 10503.737, 419.511, 52891.608 25/04/01,15:45:53,09,09,1, 11.8,1,1, 4.606, 10503.705, 419.530, 52891.657 25/04/01,15:45:53,10,09,1, 11.8,1,1, 4.606, 10503.716, 419.547, 52891.584 25/04/01,15:45:53,11,09,1, 11.8,1,1, 4.606, 10503.726, 419.529, 52891.636 25/04/01,15:45:53,12,09,1, 11.8,1,1, 4.606, 10503.694, 419.529, 52891.684 25/04/01,15:45:53,13,09,1, 11.8,1,1, 4.606, 10503.706, 419.529, 52891.680 25/04/01,15:45:53,14,09,1, 11.8,1,1, 4.606, 10503.684, 419.552, 52891.658 25/04/01,15:45:53,15,09,1, 11.8,1,1, 4.606, 10503.693, 419.524, 52891.619 25/04/01,15:45:53,16,09,1, 11.8,1,1, 4.606, 10503.671, 419.542, 52891.691 25/04/01,15:45:53,17,09,1, 11.8,1,1, 4.606, 10503.688, 419.542, 52891.651 25/04/01,15:45:53,18,09,1, 11.8,1,1, 4.606, 10503.665, 419.526, 52891.625 25/04/01,15:45:53,19,09,1, 11.8,1,1, 4.606, 10503.658, 419.520, 52891.577 25/04/01,15:45:54,00,09,1, 12.0,1,1, 4.601, 10503.653, 419.520, 52891.577 25/04/01,15:45:54,01,09,1, 12.0,1,1, 4.601, 10503.675, 419.529, 52891.628 25/04/01,15:45:54,02,09,1, 12.0,1,1, 4.601, 10503.645, 419.541, 52891.679 25/04/01,15:45:54,03,09,1, 12.0,1,1, 4.601, 10503.661, 419.514, 52891.692 25/04/01,15:45:54,04,09,1, 12.0,1,1, 4.601, 10503.666, 419.527, 52891.686 25/04/01,15:45:54,05,09,1, 12.0,1,1, 4.601, 10503.628, 419.540, 52891.651 25/04/01,15:45:54,06,09,1, 12.0,1,1, 4.601, 10503.634, 419.533, 52891.660 25/04/01,15:45:54,07,09,1, 12.0,1,1, 4.601, 10503.644, 419.562, 52891.683 25/04/01,15:45:54,08,09,1, 12.0,1,1, 4.601, 10503.637, 419.548, 52891.603 25/04/01,15:45:54,09,09,1, 12.0,1,1, 4.601, 10503.632, 419.559, 52891.724 25/04/01,15:45:54,10,09,1, 12.0,1,1, 4.601, 10503.638, 419.546, 52891.685 25/04/01,15:45:54,11,09,1, 12.0,1,1, 4.601, 10503.649, 419.531, 52891.674 25/04/01,15:45:54,12,09,1, 12.0,1,1, 4.601, 10503.604, 419.532, 52891.593 25/04/01,15:45:54,13,09,1, 12.0,1,1, 4.601, 10503.616, 419.530, 52891.599 25/04/01,15:45:54,14,09,1, 12.0,1,1, 4.601, 10503.614, 419.541, 52891.641 25/04/01,15:45:54,15,09,1, 12.0,1,1, 4.601, 10503.632, 419.538, 52891.664 25/04/01,15:45:54,16,09,1, 12.0,1,1, 4.601, 10503.609, 419.537, 52891.644 25/04/01,15:45:54,17,09,1, 12.0,1,1, 4.601, 10503.597, 419.543, 52891.629 25/04/01,15:45:54,18,09,1, 12.0,1,1, 4.601, 10503.582, 419.544, 52891.647 25/04/01,15:45:54,19,09,1, 12.0,1,1, 4.601, 10503.573, 419.567, 52891.636 25/04/01,15:45:55,00,08,1, 11.9,1,1, 4.603, 10503.570, 419.567, 52891.636 25/04/01,15:45:55,01,08,1, 11.9,1,1, 4.603, 10503.549, 419.549, 52891.816 25/04/01,15:45:55,02,08,1, 11.9,1,1, 4.603, 10503.566, 419.517, 52891.562 25/04/01,15:45:55,03,08,1, 11.9,1,1, 4.603, 10503.570, 419.555, 52891.655 25/04/01,15:45:55,04,08,1, 11.9,1,1, 4.603, 10503.520, 419.553, 52891.709 25/04/01,15:45:55,05,08,1, 11.9,1,1, 4.603, 10503.571, 419.528, 52891.632 25/04/01,15:45:55,06,08,1, 11.9,1,1, 4.603, 10503.549, 419.526, 52891.657 25/04/01,15:45:55,07,08,1, 11.9,1,1, 4.603, 10503.559, 419.545, 52891.719 25/04/01,15:45:55,08,08,1, 11.9,1,1, 4.603, 10503.545, 419.537, 52891.668 25/04/01,15:45:55,09,08,1, 11.9,1,1, 4.603, 10503.535, 419.551, 52891.677 25/04/01,15:45:55,10,08,1, 11.9,1,1, 4.603, 10503.545, 419.569, 52891.696 25/04/01,15:45:55,11,08,1, 11.9,1,1, 4.603, 10503.517, 419.558, 52891.675 25/04/01,15:45:55,12,08,1, 11.9,1,1, 4.603, 10503.506, 419.559, 52891.657 25/04/01,15:45:55,13,08,1, 11.9,1,1, 4.603, 10503.510, 419.581, 52891.697 25/04/01,15:45:55,14,08,1, 11.9,1,1, 4.603, 10503.526, 419.556, 52891.623 25/04/01,15:45:55,15,08,1, 11.9,1,1, 4.603, 10503.506, 419.534, 52891.660 25/04/01,15:45:55,16,08,1, 11.9,1,1, 4.603, 10503.493, 419.530, 52891.636 25/04/01,15:45:55,17,08,1, 11.9,1,1, 4.603, 10503.474, 419.556, 52891.697 25/04/01,15:45:55,18,08,1, 11.9,1,1, 4.603, 10503.493, 419.521, 52891.674 25/04/01,15:45:55,19,08,1, 11.9,1,1, 4.603, 10503.485, 419.551, 52891.704 25/04/01,15:45:56,00,08,1, 11.9,1,1, 4.605, 10503.478, 419.551, 52891.704 25/04/01,15:45:56,01,08,1, 11.9,1,1, 4.605, 10503.482, 419.567, 52891.658 25/04/01,15:45:56,02,08,1, 11.9,1,1, 4.605, 10503.460, 419.560, 52891.692 25/04/01,15:45:56,03,08,1, 11.9,1,1, 4.605, 10503.453, 419.558, 52891.699 25/04/01,15:45:56,04,08,1, 11.9,1,1, 4.605, 10503.443, 419.567, 52891.620 25/04/01,15:45:56,05,08,1, 11.9,1,1, 4.605, 10503.435, 419.567, 52891.658 25/04/01,15:45:56,06,08,1, 11.9,1,1, 4.605, 10503.438, 419.561, 52891.659 25/04/01,15:45:56,07,08,1, 11.9,1,1, 4.605, 10503.434, 419.549, 52891.676 25/04/01,15:45:56,08,08,1, 11.9,1,1, 4.605, 10503.428, 419.535, 52891.680 25/04/01,15:45:56,09,08,1, 11.9,1,1, 4.605, 10503.401, 419.505, 52891.745 25/04/01,15:45:56,10,08,1, 11.9,1,1, 4.605, 10503.445, 419.530, 52891.616 25/04/01,15:45:56,11,08,1, 11.9,1,1, 4.605, 10503.436, 419.520, 52891.606 25/04/01,15:45:56,12,08,1, 11.9,1,1, 4.605, 10503.443, 419.504, 52891.646 25/04/01,15:45:56,13,08,1, 11.9,1,1, 4.605, 10503.428, 419.517, 52891.689 25/04/01,15:45:56,14,08,1, 11.9,1,1, 4.605, 10503.416, 419.536, 52891.697 25/04/01,15:45:56,15,08,1, 11.9,1,1, 4.605, 10503.403, 419.537, 52891.681 25/04/01,15:45:56,16,08,1, 11.9,1,1, 4.605, 10503.382, 419.524, 52891.683 25/04/01,15:45:56,17,08,1, 11.9,1,1, 4.605, 10503.395, 419.537, 52891.712 25/04/01,15:45:56,18,08,1, 11.9,1,1, 4.605, 10503.383, 419.534, 52891.635 25/04/01,15:45:56,19,08,1, 11.9,1,1, 4.605, 10503.386, 419.527, 52891.655 25/04/01,15:45:57,00,08,1, 11.9,1,1, 4.604, 10503.386, 419.527, 52891.655 25/04/01,15:45:57,01,08,1, 11.9,1,1, 4.604, 10503.372, 419.537, 52891.703 25/04/01,15:45:57,02,08,1, 11.9,1,1, 4.604, 10503.359, 419.532, 52891.715 25/04/01,15:45:57,03,08,1, 11.9,1,1, 4.604, 10503.338, 419.539, 52891.738 25/04/01,15:45:57,04,08,1, 11.9,1,1, 4.604, 10503.334, 419.556, 52891.684 25/04/01,15:45:57,05,08,1, 11.9,1,1, 4.604, 10503.351, 419.553, 52891.712 25/04/01,15:45:57,06,08,1, 11.9,1,1, 4.604, 10503.359, 419.545, 52891.717 25/04/01,15:45:57,07,08,1, 11.9,1,1, 4.604, 10503.366, 419.551, 52891.774 25/04/01,15:45:57,08,08,1, 11.9,1,1, 4.604, 10503.339, 419.562, 52891.822 25/04/01,15:45:57,09,08,1, 11.9,1,1, 4.604, 10503.330, 419.536, 52891.740 25/04/01,15:45:57,10,08,1, 11.9,1,1, 4.604, 10503.326, 419.547, 52891.723 25/04/01,15:45:57,11,08,1, 11.9,1,1, 4.604, 10503.339, 419.573, 52891.749 25/04/01,15:45:57,12,08,1, 11.9,1,1, 4.604, 10503.322, 419.549, 52891.773 25/04/01,15:45:57,13,08,1, 11.9,1,1, 4.604, 10503.299, 419.551, 52891.746 25/04/01,15:45:57,14,08,1, 11.9,1,1, 4.604, 10503.310, 419.543, 52891.781 25/04/01,15:45:57,15,08,1, 11.9,1,1, 4.604, 10503.304, 419.556, 52891.799 25/04/01,15:45:57,16,08,1, 11.9,1,1, 4.604, 10503.308, 419.540, 52891.793 25/04/01,15:45:57,17,08,1, 11.9,1,1, 4.604, 10503.296, 419.546, 52891.830 25/04/01,15:45:57,18,08,1, 11.9,1,1, 4.604, 10503.293, 419.549, 52891.757 25/04/01,15:45:57,19,08,1, 11.9,1,1, 4.604, 10503.294, 419.537, 52891.724 25/04/01,15:45:58,00,08,1, 11.9,1,1, 4.603, 10503.286, 419.537, 52891.724 25/04/01,15:45:58,01,08,1, 11.9,1,1, 4.603, 10503.276, 419.553, 52891.786 25/04/01,15:45:58,02,08,1, 11.9,1,1, 4.603, 10503.293, 419.534, 52891.748 25/04/01,15:45:58,03,08,1, 11.9,1,1, 4.603, 10503.273, 419.557, 52891.796 25/04/01,15:45:58,04,08,1, 11.9,1,1, 4.603, 10503.270, 419.550, 52891.766 25/04/01,15:45:58,05,08,1, 11.9,1,1, 4.603, 10503.256, 419.546, 52891.838 25/04/01,15:45:58,06,08,1, 11.9,1,1, 4.603, 10503.258, 419.539, 52891.808 25/04/01,15:45:58,07,08,1, 11.9,1,1, 4.603, 10503.241, 419.550, 52891.799 25/04/01,15:45:58,08,08,1, 11.9,1,1, 4.603, 10503.236, 419.544, 52891.796 25/04/01,15:45:58,09,08,1, 11.9,1,1, 4.603, 10503.221, 419.528, 52891.740 25/04/01,15:45:58,10,08,1, 11.9,1,1, 4.603, 10503.266, 419.543, 52891.765 25/04/01,15:45:58,11,08,1, 11.9,1,1, 4.603, 10503.222, 419.553, 52891.762 25/04/01,15:45:58,12,08,1, 11.9,1,1, 4.603, 10503.221, 419.560, 52891.761 25/04/01,15:45:58,13,08,1, 11.9,1,1, 4.603, 10503.239, 419.529, 52891.809 25/04/01,15:45:58,14,08,1, 11.9,1,1, 4.603, 10503.232, 419.543, 52891.812 25/04/01,15:45:58,15,08,1, 11.9,1,1, 4.603, 10503.187, 419.545, 52891.833 25/04/01,15:45:58,16,08,1, 11.9,1,1, 4.603, 10503.204, 419.553, 52891.747 25/04/01,15:45:58,17,08,1, 11.9,1,1, 4.603, 10503.203, 419.539, 52891.815 25/04/01,15:45:58,18,08,1, 11.9,1,1, 4.603, 10503.199, 419.556, 52891.754 25/04/01,15:45:58,19,08,1, 11.9,1,1, 4.603, 10503.181, 419.563, 52891.823 25/04/01,15:45:59,00,08,1, 11.9,1,1, 4.601, 10503.178, 419.563, 52891.823 25/04/01,15:45:59,01,08,1, 11.9,1,1, 4.601, 10503.163, 419.538, 52891.697 25/04/01,15:45:59,02,08,1, 11.9,1,1, 4.601, 10503.101, 419.534, 52891.865 25/04/01,15:45:59,03,08,1, 11.9,1,1, 4.601, 10503.165, 419.544, 52891.802 25/04/01,15:45:59,04,08,1, 11.9,1,1, 4.601, 10503.149, 419.550, 52891.828 25/04/01,15:45:59,05,08,1, 11.9,1,1, 4.601, 10503.155, 419.538, 52891.763 25/04/01,15:45:59,06,08,1, 11.9,1,1, 4.601, 10503.109, 419.548, 52891.787 25/04/01,15:45:59,07,08,1, 11.9,1,1, 4.601, 10503.151, 419.538, 52891.763 25/04/01,15:45:59,08,08,1, 11.9,1,1, 4.601, 10503.124, 419.541, 52891.738 25/04/01,15:45:59,09,08,1, 11.9,1,1, 4.601, 10503.121, 419.536, 52891.750 25/04/01,15:45:59,10,08,1, 11.9,1,1, 4.601, 10503.133, 419.550, 52891.738 25/04/01,15:45:59,11,08,1, 11.9,1,1, 4.601, 10503.121, 419.544, 52891.768 25/04/01,15:45:59,12,08,1, 11.9,1,1, 4.601, 10503.106, 419.536, 52891.823 25/04/01,15:45:59,13,08,1, 11.9,1,1, 4.601, 10503.133, 419.526, 52891.841 25/04/01,15:45:59,14,08,1, 11.9,1,1, 4.601, 10503.119, 419.530, 52891.836 25/04/01,15:45:59,15,08,1, 11.9,1,1, 4.601, 10503.099, 419.530, 52891.773 25/04/01,15:45:59,16,08,1, 11.9,1,1, 4.601, 10503.099, 419.531, 52891.850 25/04/01,15:45:59,17,08,1, 11.9,1,1, 4.601, 10503.091, 419.518, 52891.766 25/04/01,15:45:59,18,08,1, 11.9,1,1, 4.601, 10503.095, 419.528, 52891.836 25/04/01,15:45:59,19,08,1, 11.9,1,1, 4.601, 10503.075, 419.559, 52891.813 25/04/01,15:46:00,00,08,1, 11.9,1,1, 4.604, 10503.069, 419.559, 52891.813 25/04/01,15:46:00,01,08,1, 11.9,1,1, 4.604, 10503.057, 419.548, 52891.819 25/04/01,15:46:00,02,08,1, 11.9,1,1, 4.604, 10503.071, 419.524, 52891.738 25/04/01,15:46:00,03,08,1, 11.9,1,1, 4.604, 10503.053, 419.533, 52891.698 25/04/01,15:46:00,04,08,1, 11.9,1,1, 4.604, 10503.086, 419.539, 52891.658 25/04/01,15:46:00,05,08,1, 11.9,1,1, 4.604, 10503.056, 419.545, 52891.723 25/04/01,15:46:00,06,08,1, 11.9,1,1, 4.604, 10503.047, 419.539, 52891.743 25/04/01,15:46:00,07,08,1, 11.9,1,1, 4.604, 10503.050, 419.520, 52891.773 25/04/01,15:46:00,08,08,1, 11.9,1,1, 4.604, 10503.040, 419.537, 52891.700 25/04/01,15:46:00,09,08,1, 11.9,1,1, 4.604, 10503.021, 419.563, 52891.738 25/04/01,15:46:00,10,08,1, 11.9,1,1, 4.604, 10503.026, 419.531, 52891.721 25/04/01,15:46:00,11,08,1, 11.9,1,1, 4.604, 10503.007, 419.549, 52891.679 25/04/01,15:46:00,12,08,1, 11.9,1,1, 4.604, 10503.020, 419.515, 52891.757 25/04/01,15:46:00,13,08,1, 11.9,1,1, 4.604, 10503.004, 419.520, 52891.696 25/04/01,15:46:00,14,08,1, 11.9,1,1, 4.604, 10502.996, 419.510, 52891.707 25/04/01,15:46:00,15,08,1, 11.9,1,1, 4.604, 10502.985, 419.498, 52891.709 25/04/01,15:46:00,16,08,1, 11.9,1,1, 4.604, 10502.992, 419.500, 52891.706 25/04/01,15:46:00,17,08,1, 11.9,1,1, 4.604, 10502.988, 419.525, 52891.747 25/04/01,15:46:00,18,08,1, 11.9,1,1, 4.604, 10502.986, 419.508, 52891.735 25/04/01,15:46:00,19,08,1, 11.9,1,1, 4.604, 10502.969, 419.515, 52891.724 25/04/01,15:46:01,00,08,1, 11.9,1,1, 4.606, 10502.969, 419.515, 52891.724 25/04/01,15:46:01,01,08,1, 11.9,1,1, 4.606, 10502.960, 419.525, 52891.734 25/04/01,15:46:01,02,08,1, 11.9,1,1, 4.606, 10502.968, 419.536, 52891.728 25/04/01,15:46:01,03,08,1, 11.9,1,1, 4.606, 10502.965, 419.528, 52891.751 25/04/01,15:46:01,04,08,1, 11.9,1,1, 4.606, 10502.943, 419.517, 52891.731 25/04/01,15:46:01,05,08,1, 11.9,1,1, 4.606, 10502.948, 419.523, 52891.820 25/04/01,15:46:01,06,08,1, 11.9,1,1, 4.606, 10502.945, 419.508, 52891.764 25/04/01,15:46:01,07,08,1, 11.9,1,1, 4.606, 10502.950, 419.518, 52891.769 25/04/01,15:46:01,08,08,1, 11.9,1,1, 4.606, 10502.931, 419.506, 52891.732 25/04/01,15:46:01,09,08,1, 11.9,1,1, 4.606, 10502.932, 419.505, 52891.700 25/04/01,15:46:01,10,08,1, 11.9,1,1, 4.606, 10502.911, 419.502, 52891.758 25/04/01,15:46:01,11,08,1, 11.9,1,1, 4.606, 10502.913, 419.523, 52891.773 25/04/01,15:46:01,12,08,1, 11.9,1,1, 4.606, 10502.938, 419.515, 52891.735 25/04/01,15:46:01,13,08,1, 11.9,1,1, 4.606, 10502.918, 419.517, 52891.698 25/04/01,15:46:01,14,08,1, 11.9,1,1, 4.606, 10502.924, 419.517, 52891.762 25/04/01,15:46:01,15,08,1, 11.9,1,1, 4.606, 10502.932, 419.521, 52891.762 25/04/01,15:46:01,16,08,1, 11.9,1,1, 4.606, 10502.887, 419.520, 52891.799 25/04/01,15:46:01,17,08,1, 11.9,1,1, 4.606, 10502.900, 419.525, 52891.730 25/04/01,15:46:01,18,08,1, 11.9,1,1, 4.606, 10502.899, 419.521, 52891.715 25/04/01,15:46:01,19,08,1, 11.9,1,1, 4.606, 10502.874, 419.520, 52891.716 25/04/01,15:46:02,00,08,1, 11.9,1,1, 4.606, 10502.869, 419.520, 52891.716 25/04/01,15:46:02,01,08,1, 11.9,1,1, 4.606, 10502.876, 419.502, 52891.775 25/04/01,15:46:02,02,08,1, 11.9,1,1, 4.606, 10502.860, 419.496, 52891.750 25/04/01,15:46:02,03,08,1, 11.9,1,1, 4.606, 10502.861, 419.488, 52891.731 25/04/01,15:46:02,04,08,1, 11.9,1,1, 4.606, 10502.860, 419.523, 52891.775 25/04/01,15:46:02,05,08,1, 11.9,1,1, 4.606, 10502.875, 419.499, 52891.681 25/04/01,15:46:02,06,08,1, 11.9,1,1, 4.606, 10502.860, 419.515, 52891.766 25/04/01,15:46:02,07,08,1, 11.9,1,1, 4.606, 10502.858, 419.510, 52891.730 25/04/01,15:46:02,08,08,1, 11.9,1,1, 4.606, 10502.865, 419.509, 52891.714 25/04/01,15:46:02,09,08,1, 11.9,1,1, 4.606, 10502.856, 419.507, 52891.724 25/04/01,15:46:02,10,08,1, 11.9,1,1, 4.606, 10502.825, 419.500, 52891.732 25/04/01,15:46:02,11,08,1, 11.9,1,1, 4.606, 10502.833, 419.479, 52891.650 25/04/01,15:46:02,12,08,1, 11.9,1,1, 4.606, 10502.833, 419.500, 52891.780 25/04/01,15:46:02,13,08,1, 11.9,1,1, 4.606, 10502.833, 419.483, 52891.745 25/04/01,15:46:02,14,08,1, 11.9,1,1, 4.606, 10502.831, 419.473, 52891.737 25/04/01,15:46:02,15,08,1, 11.9,1,1, 4.606, 10502.820, 419.474, 52891.738 25/04/01,15:46:02,16,08,1, 11.9,1,1, 4.606, 10502.828, 419.474, 52891.703 25/04/01,15:46:02,17,08,1, 11.9,1,1, 4.606, 10502.808, 419.487, 52891.748 25/04/01,15:46:02,18,08,1, 11.9,1,1, 4.606, 10502.816, 419.495, 52891.727 25/04/01,15:46:02,19,08,1, 11.9,1,1, 4.606, 10502.818, 419.487, 52891.738 25/04/01,15:46:03,00,08,1, 11.9,1,1, 4.605, 10502.810, 419.487, 52891.738 25/04/01,15:46:03,01,08,1, 11.9,1,1, 4.605, 10502.803, 419.509, 52891.746 25/04/01,15:46:03,02,08,1, 11.9,1,1, 4.605, 10502.793, 419.503, 52891.750 25/04/01,15:46:03,03,08,1, 11.9,1,1, 4.605, 10502.769, 419.512, 52891.785 25/04/01,15:46:03,04,08,1, 11.9,1,1, 4.605, 10502.794, 419.484, 52891.756 25/04/01,15:46:03,05,08,1, 11.9,1,1, 4.605, 10502.777, 419.485, 52891.752 25/04/01,15:46:03,06,08,1, 11.9,1,1, 4.605, 10502.782, 419.481, 52891.680 25/04/01,15:46:03,07,08,1, 11.9,1,1, 4.605, 10502.763, 419.489, 52891.698 25/04/01,15:46:03,08,08,1, 11.9,1,1, 4.605, 10502.766, 419.463, 52891.725 25/04/01,15:46:03,09,08,1, 11.9,1,1, 4.605, 10502.758, 419.479, 52891.724 25/04/01,15:46:03,10,08,1, 11.9,1,1, 4.605, 10502.757, 419.460, 52891.744 25/04/01,15:46:03,11,08,1, 11.9,1,1, 4.605, 10502.757, 419.478, 52891.756 25/04/01,15:46:03,12,08,1, 11.9,1,1, 4.605, 10502.749, 419.488, 52891.754 25/04/01,15:46:03,13,08,1, 11.9,1,1, 4.605, 10502.746, 419.501, 52891.759 25/04/01,15:46:03,14,08,1, 11.9,1,1, 4.605, 10502.732, 419.482, 52891.758 25/04/01,15:46:03,15,08,1, 11.9,1,1, 4.605, 10502.728, 419.466, 52891.775 25/04/01,15:46:03,16,08,1, 11.9,1,1, 4.605, 10502.753, 419.479, 52891.722 25/04/01,15:46:03,17,08,1, 11.9,1,1, 4.605, 10502.735, 419.476, 52891.707 25/04/01,15:46:03,18,08,1, 11.9,1,1, 4.605, 10502.694, 419.446, 52891.738 25/04/01,15:46:03,19,08,1, 11.9,1,1, 4.605, 10502.768, 419.456, 52891.589 25/04/01,15:46:04,00,08,1, 11.9,1,1, 4.602, 10502.760, 419.456, 52891.589 25/04/01,15:46:04,01,08,1, 11.9,1,1, 4.602, 10502.687, 419.466, 52891.791 25/04/01,15:46:04,02,08,1, 11.9,1,1, 4.602, 10502.698, 419.450, 52891.789 25/04/01,15:46:04,03,08,1, 11.9,1,1, 4.602, 10502.717, 419.479, 52891.767 25/04/01,15:46:04,04,08,1, 11.9,1,1, 4.602, 10502.712, 419.468, 52891.771 25/04/01,15:46:04,05,08,1, 11.9,1,1, 4.602, 10502.684, 419.446, 52891.738 25/04/01,15:46:04,06,08,1, 11.9,1,1, 4.602, 10502.693, 419.448, 52891.746 25/04/01,15:46:04,07,08,1, 11.9,1,1, 4.602, 10502.683, 419.453, 52891.735 25/04/01,15:46:04,08,08,1, 11.9,1,1, 4.602, 10502.703, 419.433, 52891.731 25/04/01,15:46:04,09,08,1, 11.9,1,1, 4.602, 10502.670, 419.446, 52891.768 25/04/01,15:46:04,10,08,1, 11.9,1,1, 4.602, 10502.652, 419.453, 52891.800 25/04/01,15:46:04,11,08,1, 11.9,1,1, 4.602, 10502.672, 419.434, 52891.738 25/04/01,15:46:04,12,08,1, 11.9,1,1, 4.602, 10502.641, 419.443, 52891.959 25/04/01,15:46:04,13,08,1, 11.9,1,1, 4.602, 10502.692, 419.415, 52891.814 25/04/01,15:46:04,14,08,1, 11.9,1,1, 4.602, 10502.663, 419.404, 52891.653 25/04/01,15:46:04,15,08,1, 11.9,1,1, 4.602, 10502.682, 419.425, 52891.691 25/04/01,15:46:04,16,08,1, 11.9,1,1, 4.602, 10502.683, 419.422, 52891.771 25/04/01,15:46:04,17,08,1, 11.9,1,1, 4.602, 10502.631, 419.427, 52891.744 25/04/01,15:46:04,18,08,1, 11.9,1,1, 4.602, 10502.634, 419.447, 52891.736 25/04/01,15:46:04,19,08,1, 11.9,1,1, 4.602, 10502.625, 419.436, 52891.734 25/04/01,15:46:05,00,09,1, 11.9,1,1, 4.600, 10502.619, 419.436, 52891.734 25/04/01,15:46:05,01,09,1, 11.9,1,1, 4.600, 10502.637, 419.432, 52891.773 25/04/01,15:46:05,02,09,1, 11.9,1,1, 4.600, 10502.620, 419.417, 52891.737 25/04/01,15:46:05,03,09,1, 11.9,1,1, 4.600, 10502.593, 419.422, 52891.728 25/04/01,15:46:05,04,09,1, 11.9,1,1, 4.600, 10502.597, 419.398, 52891.773 25/04/01,15:46:05,05,09,1, 11.9,1,1, 4.600, 10502.621, 419.421, 52891.759 25/04/01,15:46:05,06,09,1, 11.9,1,1, 4.600, 10502.589, 419.403, 52891.711 25/04/01,15:46:05,07,09,1, 11.9,1,1, 4.600, 10502.607, 419.421, 52891.720 25/04/01,15:46:05,08,09,1, 11.9,1,1, 4.600, 10502.595, 419.391, 52891.693 25/04/01,15:46:05,09,09,1, 11.9,1,1, 4.600, 10502.587, 419.402, 52891.686 25/04/01,15:46:05,10,09,1, 11.9,1,1, 4.600, 10502.575, 419.423, 52891.668 25/04/01,15:46:05,11,09,1, 11.9,1,1, 4.600, 10502.592, 419.405, 52891.750 25/04/01,15:46:05,12,09,1, 11.9,1,1, 4.600, 10502.601, 419.416, 52891.769 25/04/01,15:46:05,13,09,1, 11.9,1,1, 4.600, 10502.589, 419.424, 52891.749 25/04/01,15:46:05,14,09,1, 11.9,1,1, 4.600, 10502.569, 419.422, 52891.724 25/04/01,15:46:05,15,09,1, 11.9,1,1, 4.600, 10502.588, 419.384, 52891.710 25/04/01,15:46:05,16,09,1, 11.9,1,1, 4.600, 10502.592, 419.407, 52891.717 25/04/01,15:46:05,17,09,1, 11.9,1,1, 4.600, 10502.578, 419.372, 52891.782 25/04/01,15:46:05,18,09,1, 11.9,1,1, 4.600, 10502.594, 419.392, 52891.786 25/04/01,15:46:05,19,09,1, 11.9,1,1, 4.600, 10502.592, 419.414, 52891.779 25/04/01,15:46:06,00,09,1, 11.9,1,1, 4.604, 10502.585, 419.414, 52891.779 25/04/01,15:46:06,01,09,1, 11.9,1,1, 4.604, 10502.570, 419.379, 52891.753 25/04/01,15:46:06,02,09,1, 11.9,1,1, 4.604, 10502.575, 419.372, 52891.739 25/04/01,15:46:06,03,09,1, 11.9,1,1, 4.604, 10502.532, 419.382, 52891.738 25/04/01,15:46:06,04,09,1, 11.9,1,1, 4.604, 10502.544, 419.370, 52891.761 25/04/01,15:46:06,05,09,1, 11.9,1,1, 4.604, 10502.550, 419.373, 52891.768 25/04/01,15:46:06,06,09,1, 11.9,1,1, 4.604, 10502.532, 419.381, 52891.727 25/04/01,15:46:06,07,09,1, 11.9,1,1, 4.604, 10502.526, 419.381, 52891.742 25/04/01,15:46:06,08,09,1, 11.9,1,1, 4.604, 10502.526, 419.393, 52891.782 25/04/01,15:46:06,09,09,1, 11.9,1,1, 4.604, 10502.542, 419.389, 52891.787 25/04/01,15:46:06,10,09,1, 11.9,1,1, 4.604, 10502.509, 419.364, 52891.728 25/04/01,15:46:06,11,09,1, 11.9,1,1, 4.604, 10502.505, 419.368, 52891.722 25/04/01,15:46:06,12,09,1, 11.9,1,1, 4.604, 10502.531, 419.351, 52891.772 25/04/01,15:46:06,13,09,1, 11.9,1,1, 4.604, 10502.510, 419.360, 52891.732 25/04/01,15:46:06,14,09,1, 11.9,1,1, 4.604, 10502.511, 419.360, 52891.833 25/04/01,15:46:06,15,09,1, 11.9,1,1, 4.604, 10502.524, 419.368, 52891.790 25/04/01,15:46:06,16,09,1, 11.9,1,1, 4.604, 10502.509, 419.361, 52891.765 25/04/01,15:46:06,17,09,1, 11.9,1,1, 4.604, 10502.503, 419.377, 52891.769 25/04/01,15:46:06,18,09,1, 11.9,1,1, 4.604, 10502.501, 419.376, 52891.814 25/04/01,15:46:06,19,09,1, 11.9,1,1, 4.604, 10502.499, 419.387, 52891.758 25/04/01,15:46:07,00,09,1, 12.0,1,1, 4.602, 10502.493, 419.387, 52891.758 25/04/01,15:46:07,01,09,1, 12.0,1,1, 4.602, 10502.490, 419.380, 52891.748 25/04/01,15:46:07,02,09,1, 12.0,1,1, 4.602, 10502.484, 419.346, 52891.763 25/04/01,15:46:07,03,09,1, 12.0,1,1, 4.602, 10502.510, 419.361, 52891.741 25/04/01,15:46:07,04,09,1, 12.0,1,1, 4.602, 10502.479, 419.350, 52891.712 25/04/01,15:46:07,05,09,1, 12.0,1,1, 4.602, 10502.486, 419.335, 52891.748 25/04/01,15:46:07,06,09,1, 12.0,1,1, 4.602, 10502.467, 419.343, 52891.762 25/04/01,15:46:07,07,09,1, 12.0,1,1, 4.602, 10502.481, 419.313, 52891.806 25/04/01,15:46:07,08,09,1, 12.0,1,1, 4.602, 10502.487, 419.345, 52891.750 25/04/01,15:46:07,09,09,1, 12.0,1,1, 4.602, 10502.482, 419.337, 52891.735 25/04/01,15:46:07,10,09,1, 12.0,1,1, 4.602, 10502.474, 419.343, 52891.776 25/04/01,15:46:07,11,09,1, 12.0,1,1, 4.602, 10502.457, 419.357, 52891.779 25/04/01,15:46:07,12,09,1, 12.0,1,1, 4.602, 10502.468, 419.328, 52891.751 25/04/01,15:46:07,13,09,1, 12.0,1,1, 4.602, 10502.454, 419.333, 52891.793 25/04/01,15:46:07,14,09,1, 12.0,1,1, 4.602, 10502.457, 419.316, 52891.752 25/04/01,15:46:07,15,09,1, 12.0,1,1, 4.602, 10502.471, 419.333, 52891.785 25/04/01,15:46:07,16,09,1, 12.0,1,1, 4.602, 10502.444, 419.307, 52891.766 25/04/01,15:46:07,17,09,1, 12.0,1,1, 4.602, 10502.456, 419.305, 52891.759 25/04/01,15:46:07,18,09,1, 12.0,1,1, 4.602, 10502.452, 419.306, 52891.762 25/04/01,15:46:07,19,09,1, 12.0,1,1, 4.602, 10502.425, 419.304, 52891.839 25/04/01,15:46:08,00,09,1, 11.9,1,1, 4.602, 10502.418, 419.304, 52891.839 25/04/01,15:46:08,01,09,1, 11.9,1,1, 4.602, 10502.449, 419.336, 52891.765 25/04/01,15:46:08,02,09,1, 11.9,1,1, 4.602, 10502.457, 419.315, 52891.774 25/04/01,15:46:08,03,09,1, 11.9,1,1, 4.602, 10502.427, 419.304, 52891.770 25/04/01,15:46:08,04,09,1, 11.9,1,1, 4.602, 10502.459, 419.315, 52891.752 25/04/01,15:46:08,05,09,1, 11.9,1,1, 4.602, 10502.420, 419.339, 52892.014 25/04/01,15:46:08,06,09,1, 11.9,1,1, 4.602, 10502.438, 419.305, 52891.752 25/04/01,15:46:08,07,09,1, 11.9,1,1, 4.602, 10502.422, 419.304, 52891.758 25/04/01,15:46:08,08,09,1, 11.9,1,1, 4.602, 10502.420, 419.252, 52891.724 25/04/01,15:46:08,09,09,1, 11.9,1,1, 4.602, 10502.421, 419.279, 52891.724 25/04/01,15:46:08,10,09,1, 11.9,1,1, 4.602, 10502.415, 419.276, 52891.809 25/04/01,15:46:08,11,09,1, 11.9,1,1, 4.602, 10502.409, 419.266, 52891.783 25/04/01,15:46:08,12,09,1, 11.9,1,1, 4.602, 10502.413, 419.268, 52891.796 25/04/01,15:46:08,13,09,1, 11.9,1,1, 4.602, 10502.406, 419.249, 52891.707 25/04/01,15:46:08,14,09,1, 11.9,1,1, 4.602, 10502.377, 419.259, 52891.766 25/04/01,15:46:08,15,09,1, 11.9,1,1, 4.602, 10502.396, 419.242, 52891.743 25/04/01,15:46:08,16,09,1, 11.9,1,1, 4.602, 10502.404, 419.283, 52891.766 25/04/01,15:46:08,17,09,1, 11.9,1,1, 4.602, 10502.398, 419.255, 52891.761 25/04/01,15:46:08,18,09,1, 11.9,1,1, 4.602, 10502.381, 419.259, 52891.789 25/04/01,15:46:08,19,09,1, 11.9,1,1, 4.602, 10502.384, 419.253, 52891.795 25/04/01,15:46:09,00,09,1, 11.9,1,1, 4.604, 10502.377, 419.253, 52891.795 25/04/01,15:46:09,01,09,1, 11.9,1,1, 4.604, 10502.383, 419.253, 52891.712 25/04/01,15:46:09,02,09,1, 11.9,1,1, 4.604, 10502.365, 419.250, 52891.733 25/04/01,15:46:09,03,09,1, 11.9,1,1, 4.604, 10502.371, 419.243, 52891.732 25/04/01,15:46:09,04,09,1, 11.9,1,1, 4.604, 10502.369, 419.231, 52891.789 25/04/01,15:46:09,05,09,1, 11.9,1,1, 4.604, 10502.377, 419.195, 52891.610 25/04/01,15:46:09,06,09,1, 11.9,1,1, 4.604, 10502.351, 419.209, 52891.664 25/04/01,15:46:09,07,09,1, 11.9,1,1, 4.604, 10502.361, 419.240, 52891.744 25/04/01,15:46:09,08,09,1, 11.9,1,1, 4.604, 10502.361, 419.231, 52891.866 25/04/01,15:46:09,09,09,1, 11.9,1,1, 4.604, 10502.335, 419.237, 52891.795 25/04/01,15:46:09,10,09,1, 11.9,1,1, 4.604, 10502.349, 419.232, 52891.828 25/04/01,15:46:09,11,09,1, 11.9,1,1, 4.604, 10502.362, 419.242, 52891.687 25/04/01,15:46:09,12,09,1, 11.9,1,1, 4.604, 10502.333, 419.229, 52891.772 25/04/01,15:46:09,13,09,1, 11.9,1,1, 4.604, 10502.352, 419.223, 52891.699 25/04/01,15:46:09,14,09,1, 11.9,1,1, 4.604, 10502.339, 419.205, 52891.688 25/04/01,15:46:09,15,09,1, 11.9,1,1, 4.604, 10502.351, 419.191, 52891.690 25/04/01,15:46:09,16,09,1, 11.9,1,1, 4.604, 10502.325, 419.175, 52891.741 25/04/01,15:46:09,17,09,1, 11.9,1,1, 4.604, 10502.351, 419.192, 52891.814 25/04/01,15:46:09,18,09,1, 11.9,1,1, 4.604, 10502.341, 419.191, 52891.771 25/04/01,15:46:09,19,09,1, 11.9,1,1, 4.604, 10502.337, 419.188, 52891.737 25/04/01,15:46:10,00,09,1, 11.9,1,1, 4.604, 10502.335, 419.188, 52891.737 25/04/01,15:46:10,01,09,1, 11.9,1,1, 4.604, 10502.308, 419.185, 52891.724 25/04/01,15:46:10,02,09,1, 11.9,1,1, 4.604, 10502.334, 419.192, 52891.756 25/04/01,15:46:10,03,09,1, 11.9,1,1, 4.604, 10502.327, 419.186, 52891.741 25/04/01,15:46:10,04,09,1, 11.9,1,1, 4.604, 10502.305, 419.185, 52891.747 25/04/01,15:46:10,05,09,1, 11.9,1,1, 4.604, 10502.308, 419.196, 52891.715 25/04/01,15:46:10,06,09,1, 11.9,1,1, 4.604, 10502.289, 419.173, 52891.810 25/04/01,15:46:10,07,09,1, 11.9,1,1, 4.604, 10502.304, 419.177, 52891.789 25/04/01,15:46:10,08,09,1, 11.9,1,1, 4.604, 10502.292, 419.179, 52891.752 25/04/01,15:46:10,09,09,1, 11.9,1,1, 4.604, 10502.290, 419.171, 52891.798 25/04/01,15:46:10,10,09,1, 11.9,1,1, 4.604, 10502.309, 419.171, 52891.723 25/04/01,15:46:10,11,09,1, 11.9,1,1, 4.604, 10502.292, 419.157, 52891.776 25/04/01,15:46:10,12,09,1, 11.9,1,1, 4.604, 10502.278, 419.166, 52891.741 25/04/01,15:46:10,13,09,1, 11.9,1,1, 4.604, 10502.313, 419.162, 52891.782 25/04/01,15:46:10,14,09,1, 11.9,1,1, 4.604, 10502.294, 419.153, 52891.763 25/04/01,15:46:10,15,09,1, 11.9,1,1, 4.604, 10502.268, 419.174, 52891.793 25/04/01,15:46:10,16,09,1, 11.9,1,1, 4.604, 10502.285, 419.146, 52891.748 25/04/01,15:46:10,17,09,1, 11.9,1,1, 4.604, 10502.283, 419.147, 52891.837 25/04/01,15:46:10,18,09,1, 11.9,1,1, 4.604, 10502.300, 419.135, 52891.740 25/04/01,15:46:10,19,09,1, 11.9,1,1, 4.604, 10502.275, 419.137, 52891.718 25/04/01,15:46:11,00,09,1, 11.9,1,1, 4.601, 10502.268, 419.137, 52891.718 25/04/01,15:46:11,01,09,1, 11.9,1,1, 4.601, 10502.257, 419.154, 52891.744 25/04/01,15:46:11,02,09,1, 11.9,1,1, 4.601, 10502.262, 419.122, 52891.796 25/04/01,15:46:11,03,09,1, 11.9,1,1, 4.601, 10502.251, 419.138, 52891.777 25/04/01,15:46:11,04,09,1, 11.9,1,1, 4.601, 10502.260, 419.124, 52891.780 25/04/01,15:46:11,05,09,1, 11.9,1,1, 4.601, 10502.262, 419.122, 52891.744 25/04/01,15:46:11,06,09,1, 11.9,1,1, 4.601, 10502.255, 419.135, 52891.763 25/04/01,15:46:11,07,09,1, 11.9,1,1, 4.601, 10502.249, 419.130, 52891.788 25/04/01,15:46:11,08,09,1, 11.9,1,1, 4.601, 10502.247, 419.121, 52891.769 25/04/01,15:46:11,09,09,1, 11.9,1,1, 4.601, 10502.240, 419.134, 52891.731 25/04/01,15:46:11,10,09,1, 11.9,1,1, 4.601, 10502.234, 419.128, 52891.764 25/04/01,15:46:11,11,09,1, 11.9,1,1, 4.601, 10502.242, 419.141, 52891.786 25/04/01,15:46:11,12,09,1, 11.9,1,1, 4.601, 10502.230, 419.104, 52891.780 25/04/01,15:46:11,13,09,1, 11.9,1,1, 4.601, 10502.232, 419.148, 52891.754 25/04/01,15:46:11,14,09,1, 11.9,1,1, 4.601, 10502.233, 419.109, 52891.770 25/04/01,15:46:11,15,09,1, 11.9,1,1, 4.601, 10502.216, 419.085, 52891.767 25/04/01,15:46:11,16,09,1, 11.9,1,1, 4.601, 10502.222, 419.098, 52891.752 25/04/01,15:46:11,17,09,1, 11.9,1,1, 4.601, 10502.212, 419.087, 52891.767 25/04/01,15:46:11,18,09,1, 11.9,1,1, 4.601, 10502.220, 419.090, 52891.765 25/04/01,15:46:11,19,09,1, 11.9,1,1, 4.601, 10502.234, 419.072, 52891.784 25/04/01,15:46:12,00,09,1, 11.9,1,1, 4.604, 10502.226, 419.072, 52891.784 25/04/01,15:46:12,01,09,1, 11.9,1,1, 4.604, 10502.199, 419.088, 52891.731 25/04/01,15:46:12,02,09,1, 11.9,1,1, 4.604, 10502.233, 419.064, 52891.656 25/04/01,15:46:12,03,09,1, 11.9,1,1, 4.604, 10502.228, 419.095, 52891.793 25/04/01,15:46:12,04,09,1, 11.9,1,1, 4.604, 10502.233, 419.083, 52891.755 25/04/01,15:46:12,05,09,1, 11.9,1,1, 4.604, 10502.217, 419.069, 52891.767 25/04/01,15:46:12,06,09,1, 11.9,1,1, 4.604, 10502.181, 419.093, 52891.745 25/04/01,15:46:12,07,09,1, 11.9,1,1, 4.604, 10502.184, 419.055, 52891.781 25/04/01,15:46:12,08,09,1, 11.9,1,1, 4.604, 10502.160, 419.087, 52891.805 25/04/01,15:46:12,09,09,1, 11.9,1,1, 4.604, 10502.188, 419.063, 52891.744 25/04/01,15:46:12,10,09,1, 11.9,1,1, 4.604, 10502.193, 419.048, 52891.815 25/04/01,15:46:12,11,09,1, 11.9,1,1, 4.604, 10502.198, 419.048, 52891.730 25/04/01,15:46:12,12,09,1, 11.9,1,1, 4.604, 10502.192, 419.045, 52891.756 25/04/01,15:46:12,13,09,1, 11.9,1,1, 4.604, 10502.180, 419.039, 52891.732 25/04/01,15:46:12,14,09,1, 11.9,1,1, 4.604, 10502.176, 419.046, 52891.718 25/04/01,15:46:12,15,09,1, 11.9,1,1, 4.604, 10502.171, 419.058, 52891.710 25/04/01,15:46:12,16,09,1, 11.9,1,1, 4.604, 10502.154, 419.091, 52891.828 25/04/01,15:46:12,17,09,1, 11.9,1,1, 4.604, 10502.190, 419.068, 52891.704 25/04/01,15:46:12,18,09,1, 11.9,1,1, 4.604, 10502.162, 419.048, 52891.741 25/04/01,15:46:12,19,09,1, 11.9,1,1, 4.604, 10502.163, 419.053, 52891.825 25/04/01,15:46:13,00,09,1, 11.8,1,1, 4.605, 10502.160, 419.053, 52891.825 25/04/01,15:46:13,01,09,1, 11.8,1,1, 4.605, 10502.139, 419.032, 52891.789 25/04/01,15:46:13,02,09,1, 11.8,1,1, 4.605, 10502.160, 419.041, 52891.793 25/04/01,15:46:13,03,09,1, 11.8,1,1, 4.605, 10502.137, 419.011, 52891.764 25/04/01,15:46:13,04,09,1, 11.8,1,1, 4.605, 10502.145, 419.024, 52891.791 25/04/01,15:46:13,05,09,1, 11.8,1,1, 4.605, 10502.144, 419.015, 52891.789 25/04/01,15:46:13,06,09,1, 11.8,1,1, 4.605, 10502.144, 419.029, 52891.833 25/04/01,15:46:13,07,09,1, 11.8,1,1, 4.605, 10502.139, 418.999, 52891.778 25/04/01,15:46:13,08,09,1, 11.8,1,1, 4.605, 10502.169, 419.034, 52891.724 25/04/01,15:46:13,09,09,1, 11.8,1,1, 4.605, 10502.149, 419.017, 52891.881 25/04/01,15:46:13,10,09,1, 11.8,1,1, 4.605, 10502.163, 419.018, 52891.770 25/04/01,15:46:13,11,09,1, 11.8,1,1, 4.605, 10502.131, 419.027, 52891.778 25/04/01,15:46:13,12,09,1, 11.8,1,1, 4.605, 10502.134, 419.014, 52891.752 25/04/01,15:46:13,13,09,1, 11.8,1,1, 4.605, 10502.127, 419.001, 52891.758 25/04/01,15:46:13,14,09,1, 11.8,1,1, 4.605, 10502.127, 419.005, 52891.787 25/04/01,15:46:13,15,09,1, 11.8,1,1, 4.605, 10502.137, 418.973, 52891.745 25/04/01,15:46:13,16,09,1, 11.8,1,1, 4.605, 10502.122, 418.961, 52891.755 25/04/01,15:46:13,17,09,1, 11.8,1,1, 4.605, 10502.117, 418.983, 52891.798 25/04/01,15:46:13,18,09,1, 11.8,1,1, 4.605, 10502.135, 418.975, 52891.749 25/04/01,15:46:13,19,09,1, 11.8,1,1, 4.605, 10502.145, 418.974, 52891.795 25/04/01,15:46:14,00,10,1, 11.9,1,1, 4.600, 10502.143, 418.974, 52891.795 25/04/01,15:46:14,01,10,1, 11.9,1,1, 4.600, 10502.081, 418.990, 52891.734 25/04/01,15:46:14,02,10,1, 11.9,1,1, 4.600, 10502.126, 418.981, 52891.761 25/04/01,15:46:14,03,10,1, 11.9,1,1, 4.600, 10502.115, 418.990, 52891.778 25/04/01,15:46:14,04,10,1, 11.9,1,1, 4.600, 10502.125, 418.966, 52891.799 25/04/01,15:46:14,05,10,1, 11.9,1,1, 4.600, 10502.128, 418.971, 52891.776 25/04/01,15:46:14,06,10,1, 11.9,1,1, 4.600, 10502.108, 418.959, 52891.773 25/04/01,15:46:14,07,10,1, 11.9,1,1, 4.600, 10502.107, 418.941, 52891.745 25/04/01,15:46:14,08,10,1, 11.9,1,1, 4.600, 10502.081, 418.935, 52891.754 25/04/01,15:46:14,09,10,1, 11.9,1,1, 4.600, 10502.089, 418.938, 52891.766 25/04/01,15:46:14,10,10,1, 11.9,1,1, 4.600, 10502.112, 418.942, 52891.778 25/04/01,15:46:14,11,10,1, 11.9,1,1, 4.600, 10502.103, 418.937, 52891.782 25/04/01,15:46:14,12,10,1, 11.9,1,1, 4.600, 10502.111, 418.912, 52891.649 25/04/01,15:46:14,13,10,1, 11.9,1,1, 4.600, 10502.142, 418.911, 52891.727 25/04/01,15:46:14,14,10,1, 11.9,1,1, 4.600, 10502.101, 418.932, 52891.771 25/04/01,15:46:14,15,10,1, 11.9,1,1, 4.600, 10502.078, 418.945, 52891.720 25/04/01,15:46:14,16,10,1, 11.9,1,1, 4.600, 10502.084, 418.946, 52891.766 25/04/01,15:46:14,17,10,1, 11.9,1,1, 4.600, 10502.078, 418.931, 52891.741 25/04/01,15:46:14,18,10,1, 11.9,1,1, 4.600, 10502.081, 418.940, 52891.737 25/04/01,15:46:14,19,10,1, 11.9,1,1, 4.600, 10502.106, 418.921, 52891.744 25/04/01,15:46:15,00,10,1, 11.9,1,1, 4.605, 10502.101, 418.921, 52891.744 25/04/01,15:46:15,01,10,1, 11.9,1,1, 4.605, 10502.062, 418.922, 52891.704 25/04/01,15:46:15,02,10,1, 11.9,1,1, 4.605, 10502.074, 418.916, 52891.749 25/04/01,15:46:15,03,10,1, 11.9,1,1, 4.605, 10502.117, 418.898, 52891.795 25/04/01,15:46:15,04,10,1, 11.9,1,1, 4.605, 10502.074, 418.900, 52891.782 25/04/01,15:46:15,05,10,1, 11.9,1,1, 4.605, 10502.088, 418.903, 52891.737 25/04/01,15:46:15,06,10,1, 11.9,1,1, 4.605, 10502.079, 418.916, 52891.777 25/04/01,15:46:15,07,10,1, 11.9,1,1, 4.605, 10502.064, 418.908, 52891.774 25/04/01,15:46:15,08,10,1, 11.9,1,1, 4.605, 10502.049, 418.905, 52891.752 25/04/01,15:46:15,09,10,1, 11.9,1,1, 4.605, 10502.079, 418.902, 52891.738 25/04/01,15:46:15,10,10,1, 11.9,1,1, 4.605, 10502.052, 418.894, 52891.741 25/04/01,15:46:15,11,10,1, 11.9,1,1, 4.605, 10502.074, 418.900, 52891.720 25/04/01,15:46:15,12,10,1, 11.9,1,1, 4.605, 10502.043, 418.894, 52891.767 25/04/01,15:46:15,13,10,1, 11.9,1,1, 4.605, 10502.070, 418.867, 52891.739 25/04/01,15:46:15,14,10,1, 11.9,1,1, 4.605, 10502.068, 418.869, 52891.744 25/04/01,15:46:15,15,10,1, 11.9,1,1, 4.605, 10502.054, 418.863, 52891.730 25/04/01,15:46:15,16,10,1, 11.9,1,1, 4.605, 10502.043, 418.851, 52891.714 25/04/01,15:46:15,17,10,1, 11.9,1,1, 4.605, 10502.053, 418.856, 52891.728 25/04/01,15:46:15,18,10,1, 11.9,1,1, 4.605, 10502.055, 418.867, 52891.737 25/04/01,15:46:15,19,10,1, 11.9,1,1, 4.605, 10502.032, 418.868, 52891.741 25/04/01,15:46:16,00,10,1, 12.0,1,1, 4.605, 10502.026, 418.868, 52891.741 25/04/01,15:46:16,01,10,1, 12.0,1,1, 4.605, 10502.044, 418.867, 52891.759 25/04/01,15:46:16,02,10,1, 12.0,1,1, 4.605, 10502.020, 418.852, 52891.745 25/04/01,15:46:16,03,10,1, 12.0,1,1, 4.605, 10502.026, 418.866, 52891.789 25/04/01,15:46:16,04,10,1, 12.0,1,1, 4.605, 10502.035, 418.873, 52891.759 25/04/01,15:46:16,05,10,1, 12.0,1,1, 4.605, 10502.054, 418.857, 52891.774 25/04/01,15:46:16,06,10,1, 12.0,1,1, 4.605, 10502.000, 418.838, 52891.754 25/04/01,15:46:16,07,10,1, 12.0,1,1, 4.605, 10502.036, 418.826, 52891.787 25/04/01,15:46:16,08,10,1, 12.0,1,1, 4.605, 10502.022, 418.810, 52891.741 25/04/01,15:46:16,09,10,1, 12.0,1,1, 4.605, 10502.015, 418.831, 52891.754 25/04/01,15:46:16,10,10,1, 12.0,1,1, 4.605, 10502.012, 418.847, 52891.789 25/04/01,15:46:16,11,10,1, 12.0,1,1, 4.605, 10502.023, 418.848, 52891.781 25/04/01,15:46:16,12,10,1, 12.0,1,1, 4.605, 10502.020, 418.834, 52891.768 25/04/01,15:46:16,13,10,1, 12.0,1,1, 4.605, 10502.013, 418.824, 52891.787 25/04/01,15:46:16,14,10,1, 12.0,1,1, 4.605, 10501.990, 418.835, 52891.733 25/04/01,15:46:16,15,10,1, 12.0,1,1, 4.605, 10502.004, 418.816, 52891.725 25/04/01,15:46:16,16,10,1, 12.0,1,1, 4.605, 10501.986, 418.823, 52891.760 25/04/01,15:46:16,17,10,1, 12.0,1,1, 4.605, 10501.988, 418.824, 52891.738 25/04/01,15:46:16,18,10,1, 12.0,1,1, 4.605, 10501.996, 418.800, 52891.729 25/04/01,15:46:16,19,10,1, 12.0,1,1, 4.605, 10502.010, 418.792, 52891.715 25/04/01,15:46:17,00,10,1, 11.9,1,1, 4.603, 10502.009, 418.792, 52891.715 25/04/01,15:46:17,01,10,1, 11.9,1,1, 4.603, 10501.995, 418.776, 52891.677 25/04/01,15:46:17,02,10,1, 11.9,1,1, 4.603, 10501.999, 418.795, 52891.729 25/04/01,15:46:17,03,10,1, 11.9,1,1, 4.603, 10501.990, 418.805, 52891.760 25/04/01,15:46:17,04,10,1, 11.9,1,1, 4.603, 10501.977, 418.779, 52891.752 25/04/01,15:46:17,05,10,1, 11.9,1,1, 4.603, 10501.999, 418.788, 52891.814 25/04/01,15:46:17,06,10,1, 11.9,1,1, 4.603, 10502.003, 418.776, 52891.681 25/04/01,15:46:17,07,10,1, 11.9,1,1, 4.603, 10501.967, 418.778, 52891.684 25/04/01,15:46:17,08,10,1, 11.9,1,1, 4.603, 10501.992, 418.803, 52891.766 25/04/01,15:46:17,09,10,1, 11.9,1,1, 4.603, 10501.982, 418.788, 52891.692 25/04/01,15:46:17,10,10,1, 11.9,1,1, 4.603, 10501.979, 418.762, 52891.709 25/04/01,15:46:17,11,10,1, 11.9,1,1, 4.603, 10501.974, 418.765, 52891.732 25/04/01,15:46:17,12,10,1, 11.9,1,1, 4.603, 10501.973, 418.756, 52891.719 25/04/01,15:46:17,13,10,1, 11.9,1,1, 4.603, 10501.962, 418.750, 52891.680 25/04/01,15:46:17,14,10,1, 11.9,1,1, 4.603, 10501.970, 418.747, 52891.715 25/04/01,15:46:17,15,10,1, 11.9,1,1, 4.603, 10501.977, 418.737, 52891.668 25/04/01,15:46:17,16,10,1, 11.9,1,1, 4.603, 10501.963, 418.739, 52891.761 25/04/01,15:46:17,17,10,1, 11.9,1,1, 4.603, 10501.938, 418.774, 52891.830 25/04/01,15:46:17,18,10,1, 11.9,1,1, 4.603, 10501.967, 418.751, 52891.762 25/04/01,15:46:17,19,10,1, 11.9,1,1, 4.603, 10501.943, 418.752, 52891.799 25/04/01,15:46:18,00,10,1, 12.0,1,1, 4.603, 10501.943, 418.752, 52891.799 25/04/01,15:46:18,01,10,1, 12.0,1,1, 4.603, 10501.940, 418.746, 52891.706 25/04/01,15:46:18,02,10,1, 12.0,1,1, 4.603, 10501.914, 418.727, 52891.708 25/04/01,15:46:18,03,10,1, 12.0,1,1, 4.603, 10501.915, 418.745, 52891.694 25/04/01,15:46:18,04,10,1, 12.0,1,1, 4.603, 10501.929, 418.725, 52891.740 25/04/01,15:46:18,05,10,1, 12.0,1,1, 4.603, 10501.943, 418.735, 52891.738 25/04/01,15:46:18,06,10,1, 12.0,1,1, 4.603, 10501.935, 418.710, 52891.707 25/04/01,15:46:18,07,10,1, 12.0,1,1, 4.603, 10501.943, 418.722, 52891.725 25/04/01,15:46:18,08,10,1, 12.0,1,1, 4.603, 10501.929, 418.723, 52891.696 25/04/01,15:46:18,09,10,1, 12.0,1,1, 4.603, 10501.950, 418.730, 52891.778 25/04/01,15:46:18,10,10,1, 12.0,1,1, 4.603, 10501.945, 418.713, 52891.773 25/04/01,15:46:18,11,10,1, 12.0,1,1, 4.603, 10501.924, 418.736, 52891.709 25/04/01,15:46:18,12,10,1, 12.0,1,1, 4.603, 10501.915, 418.705, 52891.723 25/04/01,15:46:18,13,10,1, 12.0,1,1, 4.603, 10501.900, 418.722, 52891.778 25/04/01,15:46:18,14,10,1, 12.0,1,1, 4.603, 10501.931, 418.700, 52891.741 25/04/01,15:46:18,15,10,1, 12.0,1,1, 4.603, 10501.907, 418.710, 52891.758 25/04/01,15:46:18,16,10,1, 12.0,1,1, 4.603, 10501.897, 418.698, 52891.727 25/04/01,15:46:18,17,10,1, 12.0,1,1, 4.603, 10501.900, 418.683, 52891.750 25/04/01,15:46:18,18,10,1, 12.0,1,1, 4.603, 10501.910, 418.675, 52891.840 25/04/01,15:46:18,19,10,1, 12.0,1,1, 4.603, 10501.892, 418.696, 52891.720 25/04/01,15:46:19,00,10,1, 11.9,1,1, 4.603, 10501.884, 418.696, 52891.720 25/04/01,15:46:19,01,10,1, 11.9,1,1, 4.603, 10501.887, 418.666, 52891.796 25/04/01,15:46:19,02,10,1, 11.9,1,1, 4.603, 10501.910, 418.680, 52891.775 25/04/01,15:46:19,03,10,1, 11.9,1,1, 4.603, 10501.886, 418.664, 52891.717 25/04/01,15:46:19,04,10,1, 11.9,1,1, 4.603, 10501.892, 418.674, 52891.767 25/04/01,15:46:19,05,10,1, 11.9,1,1, 4.603, 10501.896, 418.674, 52891.730 25/04/01,15:46:19,06,10,1, 11.9,1,1, 4.603, 10501.862, 418.714, 52891.806 25/04/01,15:46:19,07,10,1, 11.9,1,1, 4.603, 10501.889, 418.658, 52891.795 25/04/01,15:46:19,08,10,1, 11.9,1,1, 4.603, 10501.883, 418.698, 52891.758 25/04/01,15:46:19,09,10,1, 11.9,1,1, 4.603, 10501.892, 418.690, 52891.803 25/04/01,15:46:19,10,10,1, 11.9,1,1, 4.603, 10501.887, 418.646, 52891.701 25/04/01,15:46:19,11,10,1, 11.9,1,1, 4.603, 10501.861, 418.648, 52891.590 25/04/01,15:46:19,12,10,1, 11.9,1,1, 4.603, 10501.933, 418.631, 52891.675 25/04/01,15:46:19,13,10,1, 11.9,1,1, 4.603, 10501.864, 418.653, 52891.707 25/04/01,15:46:19,14,10,1, 11.9,1,1, 4.603, 10501.869, 418.650, 52891.735 25/04/01,15:46:19,15,10,1, 11.9,1,1, 4.603, 10501.888, 418.655, 52891.717 25/04/01,15:46:19,16,10,1, 11.9,1,1, 4.603, 10501.891, 418.667, 52891.742 25/04/01,15:46:19,17,10,1, 11.9,1,1, 4.603, 10501.859, 418.653, 52891.790 25/04/01,15:46:19,18,10,1, 11.9,1,1, 4.603, 10501.886, 418.665, 52891.851 25/04/01,15:46:19,19,10,1, 11.9,1,1, 4.603, 10501.874, 418.654, 52891.756 25/04/01,15:46:20,00,10,1, 11.9,1,1, 4.606, 10501.868, 418.654, 52891.756 25/04/01,15:46:20,01,10,1, 11.9,1,1, 4.606, 10501.862, 418.629, 52891.770 25/04/01,15:46:20,02,10,1, 11.9,1,1, 4.606, 10501.851, 418.633, 52891.801 25/04/01,15:46:20,03,10,1, 11.9,1,1, 4.606, 10501.845, 418.644, 52891.761 25/04/01,15:46:20,04,10,1, 11.9,1,1, 4.606, 10501.848, 418.626, 52891.765 25/04/01,15:46:20,05,10,1, 11.9,1,1, 4.606, 10501.842, 418.617, 52891.780 25/04/01,15:46:20,06,10,1, 11.9,1,1, 4.606, 10501.850, 418.631, 52891.752 25/04/01,15:46:20,07,10,1, 11.9,1,1, 4.606, 10501.829, 418.612, 52891.820 25/04/01,15:46:20,08,10,1, 11.9,1,1, 4.606, 10501.857, 418.598, 52891.743 25/04/01,15:46:20,09,10,1, 11.9,1,1, 4.606, 10501.859, 418.596, 52891.776 25/04/01,15:46:20,10,10,1, 11.9,1,1, 4.606, 10501.862, 418.599, 52891.760 25/04/01,15:46:20,11,10,1, 11.9,1,1, 4.606, 10501.868, 418.608, 52891.796 25/04/01,15:46:20,12,10,1, 11.9,1,1, 4.606, 10501.844, 418.611, 52891.858 25/04/01,15:46:20,13,10,1, 11.9,1,1, 4.606, 10501.813, 418.581, 52891.757 25/04/01,15:46:20,14,10,1, 11.9,1,1, 4.606, 10501.837, 418.574, 52891.732 25/04/01,15:46:20,15,10,1, 11.9,1,1, 4.606, 10501.839, 418.593, 52891.737 25/04/01,15:46:20,16,10,1, 11.9,1,1, 4.606, 10501.823, 418.579, 52891.719 25/04/01,15:46:20,17,10,1, 11.9,1,1, 4.606, 10501.848, 418.584, 52891.791 25/04/01,15:46:20,18,10,1, 11.9,1,1, 4.606, 10501.832, 418.553, 52891.730 25/04/01,15:46:20,19,10,1, 11.9,1,1, 4.606, 10501.829, 418.551, 52891.768 25/04/01,15:46:21,00,10,1, 11.9,1,1, 4.603, 10501.826, 418.551, 52891.768 25/04/01,15:46:21,01,10,1, 11.9,1,1, 4.603, 10501.837, 418.536, 52891.704 25/04/01,15:46:21,02,10,1, 11.9,1,1, 4.603, 10501.842, 418.565, 52891.751 25/04/01,15:46:21,03,10,1, 11.9,1,1, 4.603, 10501.840, 418.570, 52891.786 25/04/01,15:46:21,04,10,1, 11.9,1,1, 4.603, 10501.835, 418.550, 52891.716 25/04/01,15:46:21,05,10,1, 11.9,1,1, 4.603, 10501.814, 418.550, 52891.738 25/04/01,15:46:21,06,10,1, 11.9,1,1, 4.603, 10501.841, 418.558, 52891.772 25/04/01,15:46:21,07,10,1, 11.9,1,1, 4.603, 10501.783, 418.557, 52891.774 25/04/01,15:46:21,08,10,1, 11.9,1,1, 4.603, 10501.804, 418.538, 52891.758 25/04/01,15:46:21,09,10,1, 11.9,1,1, 4.603, 10501.839, 418.542, 52891.760 25/04/01,15:46:21,10,10,1, 11.9,1,1, 4.603, 10501.793, 418.527, 52891.738 25/04/01,15:46:21,11,10,1, 11.9,1,1, 4.603, 10501.802, 418.533, 52891.713 25/04/01,15:46:21,12,10,1, 11.9,1,1, 4.603, 10501.794, 418.531, 52891.736 25/04/01,15:46:21,13,10,1, 11.9,1,1, 4.603, 10501.804, 418.532, 52891.762 25/04/01,15:46:21,14,10,1, 11.9,1,1, 4.603, 10501.817, 418.537, 52891.775 25/04/01,15:46:21,15,10,1, 11.9,1,1, 4.603, 10501.832, 418.527, 52891.747 25/04/01,15:46:21,16,10,1, 11.9,1,1, 4.603, 10501.806, 418.565, 52891.793 25/04/01,15:46:21,17,10,1, 11.9,1,1, 4.603, 10501.774, 418.562, 52891.799 25/04/01,15:46:21,18,10,1, 11.9,1,1, 4.603, 10501.790, 418.542, 52891.749 25/04/01,15:46:21,19,10,1, 11.9,1,1, 4.603, 10501.772, 418.538, 52891.713 25/04/01,15:46:22,00,10,1, 12.0,1,1, 4.609, 10501.767, 418.538, 52891.713 25/04/01,15:46:22,01,10,1, 12.0,1,1, 4.609, 10501.779, 418.540, 52891.784 25/04/01,15:46:22,02,10,1, 12.0,1,1, 4.609, 10501.788, 418.531, 52891.803 25/04/01,15:46:22,03,10,1, 12.0,1,1, 4.609, 10501.799, 418.514, 52891.791 25/04/01,15:46:22,04,10,1, 12.0,1,1, 4.609, 10501.794, 418.513, 52891.758 25/04/01,15:46:22,05,10,1, 12.0,1,1, 4.609, 10501.777, 418.492, 52891.759 25/04/01,15:46:22,06,10,1, 12.0,1,1, 4.609, 10501.786, 418.529, 52891.807 25/04/01,15:46:22,07,10,1, 12.0,1,1, 4.609, 10501.811, 418.522, 52891.778 25/04/01,15:46:22,08,10,1, 12.0,1,1, 4.609, 10501.775, 418.520, 52891.773 25/04/01,15:46:22,09,10,1, 12.0,1,1, 4.609, 10501.790, 418.519, 52891.757 25/04/01,15:46:22,10,10,1, 12.0,1,1, 4.609, 10501.801, 418.509, 52891.786 25/04/01,15:46:22,11,10,1, 12.0,1,1, 4.609, 10501.784, 418.507, 52891.769 25/04/01,15:46:22,12,10,1, 12.0,1,1, 4.609, 10501.780, 418.535, 52891.797 25/04/01,15:46:22,13,10,1, 12.0,1,1, 4.609, 10501.760, 418.493, 52891.721 25/04/01,15:46:22,14,10,1, 12.0,1,1, 4.609, 10501.764, 418.490, 52891.746 25/04/01,15:46:22,15,10,1, 12.0,1,1, 4.609, 10501.745, 418.486, 52891.737 25/04/01,15:46:22,16,10,1, 12.0,1,1, 4.609, 10501.748, 418.502, 52891.764 25/04/01,15:46:22,17,10,1, 12.0,1,1, 4.609, 10501.758, 418.478, 52891.716 25/04/01,15:46:22,18,10,1, 12.0,1,1, 4.609, 10501.782, 418.475, 52891.737 25/04/01,15:46:22,19,10,1, 12.0,1,1, 4.609, 10501.747, 418.492, 52891.771 25/04/01,15:46:23,00,10,1, 11.9,1,1, 4.603, 10501.742, 418.492, 52891.771 25/04/01,15:46:23,01,10,1, 11.9,1,1, 4.603, 10501.777, 418.484, 52891.741 25/04/01,15:46:23,02,10,1, 11.9,1,1, 4.603, 10501.766, 418.474, 52891.741 25/04/01,15:46:23,03,10,1, 11.9,1,1, 4.603, 10501.733, 418.496, 52891.819 25/04/01,15:46:23,04,10,1, 11.9,1,1, 4.603, 10501.757, 418.482, 52891.769 25/04/01,15:46:23,05,10,1, 11.9,1,1, 4.603, 10501.742, 418.484, 52891.765 25/04/01,15:46:23,06,10,1, 11.9,1,1, 4.603, 10501.741, 418.498, 52891.823 25/04/01,15:46:23,07,10,1, 11.9,1,1, 4.603, 10501.742, 418.479, 52891.774 25/04/01,15:46:23,08,10,1, 11.9,1,1, 4.603, 10501.743, 418.467, 52891.718 25/04/01,15:46:23,09,10,1, 11.9,1,1, 4.603, 10501.750, 418.466, 52891.782 25/04/01,15:46:23,10,10,1, 11.9,1,1, 4.603, 10501.725, 418.475, 52891.744 25/04/01,15:46:23,11,10,1, 11.9,1,1, 4.603, 10501.726, 418.455, 52891.700 25/04/01,15:46:23,12,10,1, 11.9,1,1, 4.603, 10501.730, 418.460, 52891.772 25/04/01,15:46:23,13,10,1, 11.9,1,1, 4.603, 10501.724, 418.464, 52891.777 25/04/01,15:46:23,14,10,1, 11.9,1,1, 4.603, 10501.736, 418.442, 52891.748 25/04/01,15:46:23,15,10,1, 11.9,1,1, 4.603, 10501.741, 418.470, 52891.801 25/04/01,15:46:23,16,10,1, 11.9,1,1, 4.603, 10501.704, 418.437, 52891.727 25/04/01,15:46:23,17,10,1, 11.9,1,1, 4.603, 10501.699, 418.443, 52891.763 25/04/01,15:46:23,18,10,1, 11.9,1,1, 4.603, 10501.744, 418.444, 52891.776 25/04/01,15:46:23,19,10,1, 11.9,1,1, 4.603, 10501.701, 418.416, 52891.773 25/04/01,15:46:24,00,10,1, 11.9,1,1, 4.606, 10501.692, 418.416, 52891.773 25/04/01,15:46:24,01,10,1, 11.9,1,1, 4.606, 10501.694, 418.424, 52891.735 25/04/01,15:46:24,02,10,1, 11.9,1,1, 4.606, 10501.710, 418.418, 52891.822 25/04/01,15:46:24,03,10,1, 11.9,1,1, 4.606, 10501.697, 418.440, 52891.788 25/04/01,15:46:24,04,10,1, 11.9,1,1, 4.606, 10501.702, 418.426, 52891.751 25/04/01,15:46:24,05,10,1, 11.9,1,1, 4.606, 10501.665, 418.417, 52891.768 25/04/01,15:46:24,06,10,1, 11.9,1,1, 4.606, 10501.703, 418.426, 52891.729 25/04/01,15:46:24,07,10,1, 11.9,1,1, 4.606, 10501.714, 418.412, 52891.721 25/04/01,15:46:24,08,10,1, 11.9,1,1, 4.606, 10501.685, 418.419, 52891.798 25/04/01,15:46:24,09,10,1, 11.9,1,1, 4.606, 10501.684, 418.427, 52891.794 25/04/01,15:46:24,10,10,1, 11.9,1,1, 4.606, 10501.659, 418.439, 52891.781 25/04/01,15:46:24,11,10,1, 11.9,1,1, 4.606, 10501.677, 418.451, 52891.836 25/04/01,15:46:24,12,10,1, 11.9,1,1, 4.606, 10501.679, 418.437, 52891.749 25/04/01,15:46:24,13,10,1, 11.9,1,1, 4.606, 10501.671, 418.436, 52891.749 25/04/01,15:46:24,14,10,1, 11.9,1,1, 4.606, 10501.683, 418.441, 52891.687 25/04/01,15:46:24,15,10,1, 11.9,1,1, 4.606, 10501.659, 418.431, 52891.835 25/04/01,15:46:24,16,10,1, 11.9,1,1, 4.606, 10501.663, 418.420, 52891.766 25/04/01,15:46:24,17,10,1, 11.9,1,1, 4.606, 10501.663, 418.399, 52891.738 25/04/01,15:46:24,18,10,1, 11.9,1,1, 4.606, 10501.679, 418.381, 52891.754 25/04/01,15:46:24,19,10,1, 11.9,1,1, 4.606, 10501.655, 418.400, 52891.792 25/04/01,15:46:25,00,10,1, 11.9,1,1, 4.602, 10501.651, 418.400, 52891.792 25/04/01,15:46:25,01,10,1, 11.9,1,1, 4.602, 10501.676, 418.391, 52891.732 25/04/01,15:46:25,02,10,1, 11.9,1,1, 4.602, 10501.667, 418.401, 52891.797 25/04/01,15:46:25,03,10,1, 11.9,1,1, 4.602, 10501.624, 418.403, 52891.761 25/04/01,15:46:25,04,10,1, 11.9,1,1, 4.602, 10501.658, 418.395, 52891.818 25/04/01,15:46:25,05,10,1, 11.9,1,1, 4.602, 10501.662, 418.420, 52891.815 25/04/01,15:46:25,06,10,1, 11.9,1,1, 4.602, 10501.645, 418.431, 52891.815 25/04/01,15:46:25,07,10,1, 11.9,1,1, 4.602, 10501.646, 418.406, 52891.723 25/04/01,15:46:25,08,10,1, 11.9,1,1, 4.602, 10501.653, 418.385, 52891.762 25/04/01,15:46:25,09,10,1, 11.9,1,1, 4.602, 10501.649, 418.404, 52891.720 25/04/01,15:46:25,10,10,1, 11.9,1,1, 4.602, 10501.647, 418.382, 52891.732 25/04/01,15:46:25,11,10,1, 11.9,1,1, 4.602, 10501.648, 418.357, 52891.783 25/04/01,15:46:25,12,10,1, 11.9,1,1, 4.602, 10501.652, 418.369, 52891.811 25/04/01,15:46:25,13,10,1, 11.9,1,1, 4.602, 10501.636, 418.392, 52891.800 25/04/01,15:46:25,14,10,1, 11.9,1,1, 4.602, 10501.623, 418.362, 52891.753 25/04/01,15:46:25,15,10,1, 11.9,1,1, 4.602, 10501.634, 418.355, 52891.781 25/04/01,15:46:25,16,10,1, 11.9,1,1, 4.602, 10501.626, 418.377, 52891.737 25/04/01,15:46:25,17,10,1, 11.9,1,1, 4.602, 10501.607, 418.366, 52891.771 25/04/01,15:46:25,18,10,1, 11.9,1,1, 4.602, 10501.634, 418.368, 52891.753 25/04/01,15:46:25,19,10,1, 11.9,1,1, 4.602, 10501.609, 418.379, 52891.776 25/04/01,15:46:26,00,10,1, 11.9,1,1, 4.602, 10501.609, 418.379, 52891.776 25/04/01,15:46:26,01,10,1, 11.9,1,1, 4.602, 10501.608, 418.384, 52891.817 25/04/01,15:46:26,02,10,1, 11.9,1,1, 4.602, 10501.603, 418.377, 52891.725 25/04/01,15:46:26,03,10,1, 11.9,1,1, 4.602, 10501.617, 418.346, 52891.778 25/04/01,15:46:26,04,10,1, 11.9,1,1, 4.602, 10501.603, 418.362, 52891.716 25/04/01,15:46:26,05,10,1, 11.9,1,1, 4.602, 10501.596, 418.342, 52891.694 25/04/01,15:46:26,06,10,1, 11.9,1,1, 4.602, 10501.603, 418.340, 52891.732 25/04/01,15:46:26,07,10,1, 11.9,1,1, 4.602, 10501.603, 418.351, 52891.826 25/04/01,15:46:26,08,10,1, 11.9,1,1, 4.602, 10501.585, 418.352, 52891.769 25/04/01,15:46:26,09,10,1, 11.9,1,1, 4.602, 10501.600, 418.364, 52891.784 25/04/01,15:46:26,10,10,1, 11.9,1,1, 4.602, 10501.600, 418.368, 52891.747 25/04/01,15:46:26,11,10,1, 11.9,1,1, 4.602, 10501.599, 418.340, 52891.753 25/04/01,15:46:26,12,10,1, 11.9,1,1, 4.602, 10501.609, 418.352, 52891.689 25/04/01,15:46:26,13,10,1, 11.9,1,1, 4.602, 10501.582, 418.357, 52891.836 25/04/01,15:46:26,14,10,1, 11.9,1,1, 4.602, 10501.575, 418.368, 52891.796 25/04/01,15:46:26,15,10,1, 11.9,1,1, 4.602, 10501.585, 418.375, 52891.830 25/04/01,15:46:26,16,10,1, 11.9,1,1, 4.602, 10501.595, 418.353, 52891.837 25/04/01,15:46:26,17,10,1, 11.9,1,1, 4.602, 10501.591, 418.334, 52891.764 25/04/01,15:46:26,18,10,1, 11.9,1,1, 4.602, 10501.582, 418.347, 52891.834 25/04/01,15:46:26,19,10,1, 11.9,1,1, 4.602, 10501.584, 418.340, 52891.802 25/04/01,15:46:27,00,10,1, 11.9,1,1, 4.606, 10501.584, 418.340, 52891.802 25/04/01,15:46:27,01,10,1, 11.9,1,1, 4.606, 10501.548, 418.307, 52891.734 25/04/01,15:46:27,02,10,1, 11.9,1,1, 4.606, 10501.552, 418.347, 52891.836 25/04/01,15:46:27,03,10,1, 11.9,1,1, 4.606, 10501.548, 418.345, 52891.758 25/04/01,15:46:27,04,10,1, 11.9,1,1, 4.606, 10501.568, 418.349, 52891.780 25/04/01,15:46:27,05,10,1, 11.9,1,1, 4.606, 10501.544, 418.354, 52891.801 25/04/01,15:46:27,06,10,1, 11.9,1,1, 4.606, 10501.571, 418.355, 52891.776 25/04/01,15:46:27,07,10,1, 11.9,1,1, 4.606, 10501.569, 418.323, 52891.751 25/04/01,15:46:27,08,10,1, 11.9,1,1, 4.606, 10501.557, 418.337, 52891.795 25/04/01,15:46:27,09,10,1, 11.9,1,1, 4.606, 10501.566, 418.315, 52891.715 25/04/01,15:46:27,10,10,1, 11.9,1,1, 4.606, 10501.551, 418.329, 52891.714 25/04/01,15:46:27,11,10,1, 11.9,1,1, 4.606, 10501.576, 418.340, 52891.874 25/04/01,15:46:27,12,10,1, 11.9,1,1, 4.606, 10501.539, 418.334, 52891.767 25/04/01,15:46:27,13,10,1, 11.9,1,1, 4.606, 10501.515, 418.321, 52891.779 25/04/01,15:46:27,14,10,1, 11.9,1,1, 4.606, 10501.528, 418.357, 52891.916 25/04/01,15:46:27,15,10,1, 11.9,1,1, 4.606, 10501.553, 418.337, 52891.777 25/04/01,15:46:27,16,10,1, 11.9,1,1, 4.606, 10501.561, 418.322, 52891.805 25/04/01,15:46:27,17,10,1, 11.9,1,1, 4.606, 10501.540, 418.321, 52891.741 25/04/01,15:46:27,18,10,1, 11.9,1,1, 4.606, 10501.548, 418.323, 52891.809 25/04/01,15:46:27,19,10,1, 11.9,1,1, 4.606, 10501.540, 418.339, 52891.763 25/04/01,15:46:28,00,10,1, 12.0,1,1, 4.600, 10501.534, 418.339, 52891.763 25/04/01,15:46:28,01,10,1, 12.0,1,1, 4.600, 10501.517, 418.327, 52891.810 25/04/01,15:46:28,02,10,1, 12.0,1,1, 4.600, 10501.534, 418.332, 52891.811 25/04/01,15:46:28,03,10,1, 12.0,1,1, 4.600, 10501.511, 418.347, 52891.752 25/04/01,15:46:28,04,10,1, 12.0,1,1, 4.600, 10501.536, 418.329, 52891.817 25/04/01,15:46:28,05,10,1, 12.0,1,1, 4.600, 10501.521, 418.328, 52891.793 25/04/01,15:46:28,06,10,1, 12.0,1,1, 4.600, 10501.554, 418.328, 52891.780 25/04/01,15:46:28,07,10,1, 12.0,1,1, 4.600, 10501.546, 418.320, 52891.734 25/04/01,15:46:28,08,10,1, 12.0,1,1, 4.600, 10501.529, 418.320, 52891.727 25/04/01,15:46:28,09,10,1, 12.0,1,1, 4.600, 10501.544, 418.324, 52891.831 25/04/01,15:46:28,10,10,1, 12.0,1,1, 4.600, 10501.530, 418.327, 52891.787 25/04/01,15:46:28,11,10,1, 12.0,1,1, 4.600, 10501.520, 418.323, 52891.833 25/04/01,15:46:28,12,10,1, 12.0,1,1, 4.600, 10501.508, 418.322, 52891.831 25/04/01,15:46:28,13,10,1, 12.0,1,1, 4.600, 10501.530, 418.325, 52891.827 25/04/01,15:46:28,14,10,1, 12.0,1,1, 4.600, 10501.530, 418.323, 52891.776 25/04/01,15:46:28,15,10,1, 12.0,1,1, 4.600, 10501.496, 418.328, 52891.795 25/04/01,15:46:28,16,10,1, 12.0,1,1, 4.600, 10501.501, 418.318, 52891.791 25/04/01,15:46:28,17,10,1, 12.0,1,1, 4.600, 10501.512, 418.347, 52891.832 25/04/01,15:46:28,18,10,1, 12.0,1,1, 4.600, 10501.487, 418.311, 52891.783 25/04/01,15:46:28,19,10,1, 12.0,1,1, 4.600, 10501.498, 418.299, 52891.793 25/04/01,15:46:29,00,10,1, 12.0,1,1, 4.600, 10501.492, 418.299, 52891.793 25/04/01,15:46:29,01,10,1, 12.0,1,1, 4.600, 10501.475, 418.294, 52891.767 25/04/01,15:46:29,02,10,1, 12.0,1,1, 4.600, 10501.499, 418.305, 52891.734 25/04/01,15:46:29,03,10,1, 12.0,1,1, 4.600, 10501.486, 418.299, 52891.805 25/04/01,15:46:29,04,10,1, 12.0,1,1, 4.600, 10501.502, 418.312, 52891.788 25/04/01,15:46:29,05,10,1, 12.0,1,1, 4.600, 10501.502, 418.310, 52891.823 25/04/01,15:46:29,06,10,1, 12.0,1,1, 4.600, 10501.463, 418.331, 52891.824 25/04/01,15:46:29,07,10,1, 12.0,1,1, 4.600, 10501.492, 418.314, 52891.813 25/04/01,15:46:29,08,10,1, 12.0,1,1, 4.600, 10501.491, 418.329, 52891.783 25/04/01,15:46:29,09,10,1, 12.0,1,1, 4.600, 10501.477, 418.299, 52891.793 25/04/01,15:46:29,10,10,1, 12.0,1,1, 4.600, 10501.462, 418.309, 52891.786 25/04/01,15:46:29,11,10,1, 12.0,1,1, 4.600, 10501.459, 418.272, 52891.835 25/04/01,15:46:29,12,10,1, 12.0,1,1, 4.600, 10501.467, 418.310, 52891.765 25/04/01,15:46:29,13,10,1, 12.0,1,1, 4.600, 10501.477, 418.287, 52891.788 25/04/01,15:46:29,14,10,1, 12.0,1,1, 4.600, 10501.477, 418.285, 52891.776 25/04/01,15:46:29,15,10,1, 12.0,1,1, 4.600, 10501.473, 418.296, 52891.769 25/04/01,15:46:29,16,10,1, 12.0,1,1, 4.600, 10501.457, 418.293, 52891.759 25/04/01,15:46:29,17,10,1, 12.0,1,1, 4.600, 10501.491, 418.313, 52891.786 25/04/01,15:46:29,18,10,1, 12.0,1,1, 4.600, 10501.440, 418.308, 52891.740 25/04/01,15:46:29,19,10,1, 12.0,1,1, 4.600, 10501.443, 418.305, 52891.796 25/04/01,15:46:30,00,10,1, 11.8,1,1, 4.602, 10501.442, 418.305, 52891.796 25/04/01,15:46:30,01,10,1, 11.8,1,1, 4.602, 10501.464, 418.302, 52891.767 25/04/01,15:46:30,02,10,1, 11.8,1,1, 4.602, 10501.443, 418.292, 52891.759 25/04/01,15:46:30,03,10,1, 11.8,1,1, 4.602, 10501.449, 418.309, 52891.804 25/04/01,15:46:30,04,10,1, 11.8,1,1, 4.602, 10501.446, 418.291, 52891.733 25/04/01,15:46:30,05,10,1, 11.8,1,1, 4.602, 10501.440, 418.299, 52891.821 25/04/01,15:46:30,06,10,1, 11.8,1,1, 4.602, 10501.426, 418.314, 52891.825 25/04/01,15:46:30,07,10,1, 11.8,1,1, 4.602, 10501.434, 418.311, 52891.802 25/04/01,15:46:30,08,10,1, 11.8,1,1, 4.602, 10501.427, 418.310, 52891.787 25/04/01,15:46:30,09,10,1, 11.8,1,1, 4.602, 10501.444, 418.307, 52891.846 25/04/01,15:46:30,10,10,1, 11.8,1,1, 4.602, 10501.428, 418.309, 52891.781 25/04/01,15:46:30,11,10,1, 11.8,1,1, 4.602, 10501.396, 418.310, 52891.787 25/04/01,15:46:30,12,10,1, 11.8,1,1, 4.602, 10501.403, 418.334, 52892.103 25/04/01,15:46:30,13,10,1, 11.8,1,1, 4.602, 10501.413, 418.320, 52891.868 25/04/01,15:46:30,14,10,1, 11.8,1,1, 4.602, 10501.452, 418.300, 52891.839 25/04/01,15:46:30,15,10,1, 11.8,1,1, 4.602, 10501.445, 418.317, 52891.881 25/04/01,15:46:30,16,10,1, 11.8,1,1, 4.602, 10501.426, 418.292, 52891.776 25/04/01,15:46:30,17,10,1, 11.8,1,1, 4.602, 10501.421, 418.293, 52891.859 25/04/01,15:46:30,18,10,1, 11.8,1,1, 4.602, 10501.420, 418.314, 52891.819 25/04/01,15:46:30,19,10,1, 11.8,1,1, 4.602, 10501.453, 418.288, 52891.797 25/04/01,15:46:31,00,10,1, 11.9,1,1, 4.601, 10501.450, 418.288, 52891.797 25/04/01,15:46:31,01,10,1, 11.9,1,1, 4.601, 10501.392, 418.294, 52891.818 25/04/01,15:46:31,02,10,1, 11.9,1,1, 4.601, 10501.414, 418.296, 52891.832 25/04/01,15:46:31,03,10,1, 11.9,1,1, 4.601, 10501.410, 418.313, 52891.835 25/04/01,15:46:31,04,10,1, 11.9,1,1, 4.601, 10501.405, 418.302, 52891.809 25/04/01,15:46:31,05,10,1, 11.9,1,1, 4.601, 10501.415, 418.320, 52891.771 25/04/01,15:46:31,06,10,1, 11.9,1,1, 4.601, 10501.398, 418.308, 52891.742 25/04/01,15:46:31,07,10,1, 11.9,1,1, 4.601, 10501.413, 418.338, 52891.773 25/04/01,15:46:31,08,10,1, 11.9,1,1, 4.601, 10501.391, 418.296, 52891.754 25/04/01,15:46:31,09,10,1, 11.9,1,1, 4.601, 10501.417, 418.317, 52891.829 25/04/01,15:46:31,10,10,1, 11.9,1,1, 4.601, 10501.378, 418.307, 52891.804 25/04/01,15:46:31,11,10,1, 11.9,1,1, 4.601, 10501.392, 418.316, 52891.883 25/04/01,15:46:31,12,10,1, 11.9,1,1, 4.601, 10501.393, 418.290, 52891.718 25/04/01,15:46:31,13,10,1, 11.9,1,1, 4.601, 10501.374, 418.320, 52891.767 25/04/01,15:46:31,14,10,1, 11.9,1,1, 4.601, 10501.402, 418.310, 52891.854 25/04/01,15:46:31,15,10,1, 11.9,1,1, 4.601, 10501.382, 418.309, 52891.832 25/04/01,15:46:31,16,10,1, 11.9,1,1, 4.601, 10501.388, 418.310, 52891.843 25/04/01,15:46:31,17,10,1, 11.9,1,1, 4.601, 10501.399, 418.329, 52891.804 25/04/01,15:46:31,18,10,1, 11.9,1,1, 4.601, 10501.384, 418.312, 52891.800 25/04/01,15:46:31,19,10,1, 11.9,1,1, 4.601, 10501.376, 418.338, 52891.764 25/04/01,15:46:32,00,10,1, 12.0,1,1, 4.604, 10501.375, 418.338, 52891.764 25/04/01,15:46:32,01,10,1, 12.0,1,1, 4.604, 10501.391, 418.314, 52891.839 25/04/01,15:46:32,02,10,1, 12.0,1,1, 4.604, 10501.381, 418.299, 52891.808 25/04/01,15:46:32,03,10,1, 12.0,1,1, 4.604, 10501.395, 418.302, 52891.842 25/04/01,15:46:32,04,10,1, 12.0,1,1, 4.604, 10501.382, 418.298, 52891.775 25/04/01,15:46:32,05,10,1, 12.0,1,1, 4.604, 10501.357, 418.335, 52891.863 25/04/01,15:46:32,06,10,1, 12.0,1,1, 4.604, 10501.384, 418.313, 52891.833 25/04/01,15:46:32,07,10,1, 12.0,1,1, 4.604, 10501.379, 418.285, 52891.750 25/04/01,15:46:32,08,10,1, 12.0,1,1, 4.604, 10501.368, 418.289, 52891.842 25/04/01,15:46:32,09,10,1, 12.0,1,1, 4.604, 10501.399, 418.329, 52891.823 25/04/01,15:46:32,10,10,1, 12.0,1,1, 4.604, 10501.386, 418.314, 52891.792 25/04/01,15:46:32,11,10,1, 12.0,1,1, 4.604, 10501.372, 418.335, 52891.873 25/04/01,15:46:32,12,10,1, 12.0,1,1, 4.604, 10501.352, 418.326, 52891.867 25/04/01,15:46:32,13,10,1, 12.0,1,1, 4.604, 10501.364, 418.329, 52891.842 25/04/01,15:46:32,14,10,1, 12.0,1,1, 4.604, 10501.339, 418.325, 52891.771 25/04/01,15:46:32,15,10,1, 12.0,1,1, 4.604, 10501.359, 418.319, 52891.808 25/04/01,15:46:32,16,10,1, 12.0,1,1, 4.604, 10501.348, 418.322, 52891.786 25/04/01,15:46:32,17,10,1, 12.0,1,1, 4.604, 10501.336, 418.330, 52891.780 25/04/01,15:46:32,18,10,1, 12.0,1,1, 4.604, 10501.353, 418.306, 52891.847 25/04/01,15:46:32,19,10,1, 12.0,1,1, 4.604, 10501.348, 418.329, 52891.851 25/04/01,15:46:33,00,10,1, 11.9,1,1, 4.604, 10501.342, 418.329, 52891.851 25/04/01,15:46:33,01,10,1, 11.9,1,1, 4.604, 10501.339, 418.302, 52891.858 25/04/01,15:46:33,02,10,1, 11.9,1,1, 4.604, 10501.344, 418.321, 52891.850 25/04/01,15:46:33,03,10,1, 11.9,1,1, 4.604, 10501.352, 418.334, 52891.824 25/04/01,15:46:33,04,10,1, 11.9,1,1, 4.604, 10501.332, 418.323, 52891.827 25/04/01,15:46:33,05,10,1, 11.9,1,1, 4.604, 10501.350, 418.307, 52891.863 25/04/01,15:46:33,06,10,1, 11.9,1,1, 4.604, 10501.349, 418.322, 52891.824 25/04/01,15:46:33,07,10,1, 11.9,1,1, 4.604, 10501.326, 418.317, 52891.810 25/04/01,15:46:33,08,10,1, 11.9,1,1, 4.604, 10501.324, 418.327, 52891.857 25/04/01,15:46:33,09,10,1, 11.9,1,1, 4.604, 10501.327, 418.323, 52891.842 25/04/01,15:46:33,10,10,1, 11.9,1,1, 4.604, 10501.337, 418.282, 52891.767 25/04/01,15:46:33,11,10,1, 11.9,1,1, 4.604, 10501.316, 418.317, 52891.840 25/04/01,15:46:33,12,10,1, 11.9,1,1, 4.604, 10501.346, 418.316, 52891.814 25/04/01,15:46:33,13,10,1, 11.9,1,1, 4.604, 10501.330, 418.319, 52891.800 25/04/01,15:46:33,14,10,1, 11.9,1,1, 4.604, 10501.318, 418.336, 52891.792 25/04/01,15:46:33,15,10,1, 11.9,1,1, 4.604, 10501.345, 418.326, 52891.803 25/04/01,15:46:33,16,10,1, 11.9,1,1, 4.604, 10501.317, 418.331, 52891.793 25/04/01,15:46:33,17,10,1, 11.9,1,1, 4.604, 10501.318, 418.322, 52891.865 25/04/01,15:46:33,18,10,1, 11.9,1,1, 4.604, 10501.318, 418.347, 52891.864 25/04/01,15:46:33,19,10,1, 11.9,1,1, 4.604, 10501.306, 418.349, 52891.831 25/04/01,15:46:34,00,10,1, 11.9,1,1, 4.602, 10501.300, 418.349, 52891.831 25/04/01,15:46:34,01,10,1, 11.9,1,1, 4.602, 10501.313, 418.342, 52891.859 25/04/01,15:46:34,02,10,1, 11.9,1,1, 4.602, 10501.295, 418.309, 52891.809 25/04/01,15:46:34,03,10,1, 11.9,1,1, 4.602, 10501.299, 418.313, 52891.800 25/04/01,15:46:34,04,10,1, 11.9,1,1, 4.602, 10501.305, 418.326, 52891.819 25/04/01,15:46:34,05,10,1, 11.9,1,1, 4.602, 10501.279, 418.320, 52891.833 25/04/01,15:46:34,06,10,1, 11.9,1,1, 4.602, 10501.295, 418.324, 52891.819 25/04/01,15:46:34,07,10,1, 11.9,1,1, 4.602, 10501.306, 418.294, 52891.851 25/04/01,15:46:34,08,10,1, 11.9,1,1, 4.602, 10501.284, 418.325, 52891.857 25/04/01,15:46:34,09,10,1, 11.9,1,1, 4.602, 10501.291, 418.301, 52891.828 25/04/01,15:46:34,10,10,1, 11.9,1,1, 4.602, 10501.301, 418.311, 52891.816 25/04/01,15:46:34,11,10,1, 11.9,1,1, 4.602, 10501.292, 418.336, 52891.829 25/04/01,15:46:34,12,10,1, 11.9,1,1, 4.602, 10501.294, 418.341, 52891.821 25/04/01,15:46:34,13,10,1, 11.9,1,1, 4.602, 10501.277, 418.347, 52891.869 25/04/01,15:46:34,14,10,1, 11.9,1,1, 4.602, 10501.278, 418.335, 52891.818 25/04/01,15:46:34,15,10,1, 11.9,1,1, 4.602, 10501.273, 418.338, 52891.869 25/04/01,15:46:34,16,10,1, 11.9,1,1, 4.602, 10501.263, 418.347, 52891.823 25/04/01,15:46:34,17,10,1, 11.9,1,1, 4.602, 10501.294, 418.312, 52891.791 25/04/01,15:46:34,18,10,1, 11.9,1,1, 4.602, 10501.275, 418.312, 52891.849 25/04/01,15:46:34,19,10,1, 11.9,1,1, 4.602, 10501.280, 418.312, 52891.827 25/04/01,15:46:35,00,10,1, 11.9,1,1, 4.606, 10501.275, 418.312, 52891.827 25/04/01,15:46:35,01,10,1, 11.9,1,1, 4.606, 10501.267, 418.324, 52891.862 25/04/01,15:46:35,02,10,1, 11.9,1,1, 4.606, 10501.296, 418.330, 52891.839 25/04/01,15:46:35,03,10,1, 11.9,1,1, 4.606, 10501.258, 418.336, 52891.818 25/04/01,15:46:35,04,10,1, 11.9,1,1, 4.606, 10501.275, 418.334, 52891.889 25/04/01,15:46:35,05,10,1, 11.9,1,1, 4.606, 10501.308, 418.360, 52891.883 25/04/01,15:46:35,06,10,1, 11.9,1,1, 4.606, 10501.259, 418.345, 52891.896 25/04/01,15:46:35,07,10,1, 11.9,1,1, 4.606, 10501.259, 418.342, 52891.830 25/04/01,15:46:35,08,10,1, 11.9,1,1, 4.606, 10501.274, 418.346, 52891.863 25/04/01,15:46:35,09,10,1, 11.9,1,1, 4.606, 10501.261, 418.329, 52891.821 25/04/01,15:46:35,10,10,1, 11.9,1,1, 4.606, 10501.267, 418.342, 52891.777 25/04/01,15:46:35,11,10,1, 11.9,1,1, 4.606, 10501.262, 418.340, 52891.832 25/04/01,15:46:35,12,10,1, 11.9,1,1, 4.606, 10501.282, 418.347, 52891.824 25/04/01,15:46:35,13,10,1, 11.9,1,1, 4.606, 10501.257, 418.323, 52891.824 25/04/01,15:46:35,14,10,1, 11.9,1,1, 4.606, 10501.270, 418.319, 52891.860 25/04/01,15:46:35,15,10,1, 11.9,1,1, 4.606, 10501.256, 418.332, 52891.883 25/04/01,15:46:35,16,10,1, 11.9,1,1, 4.606, 10501.250, 418.326, 52891.859 25/04/01,15:46:35,17,10,1, 11.9,1,1, 4.606, 10501.269, 418.353, 52891.915 25/04/01,15:46:35,18,10,1, 11.9,1,1, 4.606, 10501.257, 418.355, 52891.905 25/04/01,15:46:35,19,10,1, 11.9,1,1, 4.606, 10501.269, 418.350, 52891.875 25/04/01,15:46:36,00,10,1, 11.9,1,1, 4.605, 10501.267, 418.350, 52891.875 25/04/01,15:46:36,01,10,1, 11.9,1,1, 4.605, 10501.204, 418.359, 52891.938 25/04/01,15:46:36,02,10,1, 11.9,1,1, 4.605, 10501.223, 418.375, 52891.923 25/04/01,15:46:36,03,10,1, 11.9,1,1, 4.605, 10501.252, 418.353, 52891.849 25/04/01,15:46:36,04,10,1, 11.9,1,1, 4.605, 10501.237, 418.353, 52891.891 25/04/01,15:46:36,05,10,1, 11.9,1,1, 4.605, 10501.227, 418.328, 52891.879 25/04/01,15:46:36,06,10,1, 11.9,1,1, 4.605, 10501.222, 418.331, 52891.855 25/04/01,15:46:36,07,10,1, 11.9,1,1, 4.605, 10501.245, 418.320, 52891.877 25/04/01,15:46:36,08,10,1, 11.9,1,1, 4.605, 10501.228, 418.351, 52891.868 25/04/01,15:46:36,09,10,1, 11.9,1,1, 4.605, 10501.255, 418.343, 52891.835 25/04/01,15:46:36,10,10,1, 11.9,1,1, 4.605, 10501.248, 418.362, 52891.872 25/04/01,15:46:36,11,10,1, 11.9,1,1, 4.605, 10501.267, 418.372, 52891.866 25/04/01,15:46:36,12,10,1, 11.9,1,1, 4.605, 10501.235, 418.379, 52891.864 25/04/01,15:46:36,13,10,1, 11.9,1,1, 4.605, 10501.228, 418.398, 52891.928 25/04/01,15:46:36,14,10,1, 11.9,1,1, 4.605, 10501.202, 418.416, 52891.892 25/04/01,15:46:36,15,10,1, 11.9,1,1, 4.605, 10501.239, 418.395, 52891.862 25/04/01,15:46:36,16,10,1, 11.9,1,1, 4.605, 10501.206, 418.393, 52891.800 25/04/01,15:46:36,17,10,1, 11.9,1,1, 4.605, 10501.182, 418.401, 52891.833 25/04/01,15:46:36,18,10,1, 11.9,1,1, 4.605, 10501.189, 418.374, 52891.878 25/04/01,15:46:36,19,10,1, 11.9,1,1, 4.605, 10501.194, 418.374, 52891.896 25/04/01,15:46:37,00,10,1, 11.9,1,1, 4.606, 10501.192, 418.374, 52891.896 25/04/01,15:46:37,01,10,1, 11.9,1,1, 4.606, 10501.154, 418.378, 52891.907 25/04/01,15:46:37,02,10,1, 11.9,1,1, 4.606, 10501.200, 418.382, 52891.862 25/04/01,15:46:37,03,10,1, 11.9,1,1, 4.606, 10501.199, 418.369, 52891.836 25/04/01,15:46:37,04,10,1, 11.9,1,1, 4.606, 10501.189, 418.387, 52891.934 25/04/01,15:46:37,05,10,1, 11.9,1,1, 4.606, 10501.200, 418.380, 52891.891 25/04/01,15:46:37,06,10,1, 11.9,1,1, 4.606, 10501.202, 418.393, 52891.892 25/04/01,15:46:37,07,10,1, 11.9,1,1, 4.606, 10501.185, 418.403, 52891.851 25/04/01,15:46:37,08,10,1, 11.9,1,1, 4.606, 10501.197, 418.410, 52891.875 25/04/01,15:46:37,09,10,1, 11.9,1,1, 4.606, 10501.190, 418.397, 52891.872 25/04/01,15:46:37,10,10,1, 11.9,1,1, 4.606, 10501.195, 418.404, 52891.894 25/04/01,15:46:37,11,10,1, 11.9,1,1, 4.606, 10501.189, 418.384, 52891.875 25/04/01,15:46:37,12,10,1, 11.9,1,1, 4.606, 10501.180, 418.378, 52891.876 25/04/01,15:46:37,13,10,1, 11.9,1,1, 4.606, 10501.177, 418.388, 52891.906 25/04/01,15:46:37,14,10,1, 11.9,1,1, 4.606, 10501.187, 418.386, 52891.926 25/04/01,15:46:37,15,10,1, 11.9,1,1, 4.606, 10501.180, 418.402, 52891.847 25/04/01,15:46:37,16,10,1, 11.9,1,1, 4.606, 10501.182, 418.390, 52891.841 25/04/01,15:46:37,17,10,1, 11.9,1,1, 4.606, 10501.156, 418.401, 52891.934 25/04/01,15:46:37,18,10,1, 11.9,1,1, 4.606, 10501.171, 418.409, 52891.894 25/04/01,15:46:37,19,10,1, 11.9,1,1, 4.606, 10501.191, 418.403, 52891.870 25/04/01,15:46:38,00,11,1, 11.9,1,1, 4.605, 10501.183, 418.403, 52891.870 25/04/01,15:46:38,01,11,1, 11.9,1,1, 4.605, 10501.178, 418.419, 52891.844 25/04/01,15:46:38,02,11,1, 11.9,1,1, 4.605, 10501.177, 418.412, 52891.930 25/04/01,15:46:38,03,11,1, 11.9,1,1, 4.605, 10501.183, 418.440, 52891.857 25/04/01,15:46:38,04,11,1, 11.9,1,1, 4.605, 10501.182, 418.417, 52891.895 25/04/01,15:46:38,05,11,1, 11.9,1,1, 4.605, 10501.155, 418.427, 52891.908 25/04/01,15:46:38,06,11,1, 11.9,1,1, 4.605, 10501.134, 418.409, 52891.862 25/04/01,15:46:38,07,11,1, 11.9,1,1, 4.605, 10501.168, 418.398, 52891.849 25/04/01,15:46:38,08,11,1, 11.9,1,1, 4.605, 10501.144, 418.393, 52891.779 25/04/01,15:46:38,09,11,1, 11.9,1,1, 4.605, 10501.126, 418.409, 52891.753 25/04/01,15:46:38,10,11,1, 11.9,1,1, 4.605, 10501.165, 418.396, 52891.862 25/04/01,15:46:38,11,11,1, 11.9,1,1, 4.605, 10501.142, 418.438, 52891.799 25/04/01,15:46:38,12,11,1, 11.9,1,1, 4.605, 10501.139, 418.403, 52891.867 25/04/01,15:46:38,13,11,1, 11.9,1,1, 4.605, 10501.156, 418.439, 52891.958 25/04/01,15:46:38,14,11,1, 11.9,1,1, 4.605, 10501.158, 418.424, 52891.854 25/04/01,15:46:38,15,11,1, 11.9,1,1, 4.605, 10501.157, 418.421, 52891.889 25/04/01,15:46:38,16,11,1, 11.9,1,1, 4.605, 10501.150, 418.399, 52891.922 25/04/01,15:46:38,17,11,1, 11.9,1,1, 4.605, 10501.128, 418.418, 52891.873 25/04/01,15:46:38,18,11,1, 11.9,1,1, 4.605, 10501.167, 418.424, 52891.937 25/04/01,15:46:38,19,11,1, 11.9,1,1, 4.605, 10501.137, 418.418, 52891.979 25/04/01,15:46:39,00,09,1, 11.9,1,1, 4.602, 10501.133, 418.418, 52891.979 25/04/01,15:46:39,01,09,1, 11.9,1,1, 4.602, 10501.156, 418.383, 52891.847 25/04/01,15:46:39,02,09,1, 11.9,1,1, 4.602, 10501.163, 418.424, 52891.887 25/04/01,15:46:39,03,09,1, 11.9,1,1, 4.602, 10501.140, 418.426, 52891.925 25/04/01,15:46:39,04,09,1, 11.9,1,1, 4.602, 10501.122, 418.421, 52891.917 25/04/01,15:46:39,05,09,1, 11.9,1,1, 4.602, 10501.140, 418.415, 52891.932 25/04/01,15:46:39,06,09,1, 11.9,1,1, 4.602, 10501.105, 418.419, 52891.926 25/04/01,15:46:39,07,09,1, 11.9,1,1, 4.602, 10501.141, 418.434, 52891.961 25/04/01,15:46:39,08,09,1, 11.9,1,1, 4.602, 10501.101, 418.457, 52891.944 25/04/01,15:46:39,09,09,1, 11.9,1,1, 4.602, 10501.129, 418.439, 52891.897 25/04/01,15:46:39,10,09,1, 11.9,1,1, 4.602, 10501.130, 418.458, 52891.957 25/04/01,15:46:39,11,09,1, 11.9,1,1, 4.602, 10501.133, 418.439, 52891.928 25/04/01,15:46:39,12,09,1, 11.9,1,1, 4.602, 10501.134, 418.454, 52891.959 25/04/01,15:46:39,13,09,1, 11.9,1,1, 4.602, 10501.110, 418.442, 52891.892 25/04/01,15:46:39,14,09,1, 11.9,1,1, 4.602, 10501.129, 418.443, 52891.844 25/04/01,15:46:39,15,09,1, 11.9,1,1, 4.602, 10501.132, 418.443, 52891.970 25/04/01,15:46:39,16,09,1, 11.9,1,1, 4.602, 10501.079, 418.433, 52891.960 25/04/01,15:46:39,17,09,1, 11.9,1,1, 4.602, 10501.109, 418.431, 52891.866 25/04/01,15:46:39,18,09,1, 11.9,1,1, 4.602, 10501.135, 418.417, 52891.885 25/04/01,15:46:39,19,09,1, 11.9,1,1, 4.602, 10501.094, 418.474, 52891.952 25/04/01,15:46:40,00,09,1, 11.9,1,1, 4.604, 10501.091, 418.474, 52891.952 25/04/01,15:46:40,01,09,1, 11.9,1,1, 4.604, 10501.101, 418.496, 52892.035 25/04/01,15:46:40,02,09,1, 11.9,1,1, 4.604, 10501.119, 418.488, 52892.030 25/04/01,15:46:40,03,09,1, 11.9,1,1, 4.604, 10501.104, 418.463, 52892.004 25/04/01,15:46:40,04,09,1, 11.9,1,1, 4.604, 10501.120, 418.483, 52891.926 25/04/01,15:46:40,05,09,1, 11.9,1,1, 4.604, 10501.079, 418.464, 52891.941 25/04/01,15:46:40,06,09,1, 11.9,1,1, 4.604, 10501.092, 418.478, 52891.923 25/04/01,15:46:40,07,09,1, 11.9,1,1, 4.604, 10501.083, 418.458, 52891.890 25/04/01,15:46:40,08,09,1, 11.9,1,1, 4.604, 10501.083, 418.451, 52891.983 25/04/01,15:46:40,09,09,1, 11.9,1,1, 4.604, 10501.114, 418.453, 52891.955 25/04/01,15:46:40,10,09,1, 11.9,1,1, 4.604, 10501.083, 418.452, 52891.922 25/04/01,15:46:40,11,09,1, 11.9,1,1, 4.604, 10501.077, 418.468, 52891.889 25/04/01,15:46:40,12,09,1, 11.9,1,1, 4.604, 10501.097, 418.468, 52891.968 25/04/01,15:46:40,13,09,1, 11.9,1,1, 4.604, 10501.078, 418.484, 52891.955 25/04/01,15:46:40,14,09,1, 11.9,1,1, 4.604, 10501.102, 418.465, 52891.935 25/04/01,15:46:40,15,09,1, 11.9,1,1, 4.604, 10501.101, 418.458, 52891.935 25/04/01,15:46:40,16,09,1, 11.9,1,1, 4.604, 10501.089, 418.483, 52891.962 25/04/01,15:46:40,17,09,1, 11.9,1,1, 4.604, 10501.092, 418.500, 52891.984 25/04/01,15:46:40,18,09,1, 11.9,1,1, 4.604, 10501.081, 418.507, 52891.915 25/04/01,15:46:40,19,09,1, 11.9,1,1, 4.604, 10501.075, 418.487, 52891.926 25/04/01,15:46:41,00,09,1, 12.0,1,1, 4.602, 10501.075, 418.487, 52891.926 25/04/01,15:46:41,01,09,1, 12.0,1,1, 4.602, 10501.086, 418.449, 52891.909 25/04/01,15:46:41,02,09,1, 12.0,1,1, 4.602, 10501.076, 418.471, 52891.889 25/04/01,15:46:41,03,09,1, 12.0,1,1, 4.602, 10501.074, 418.457, 52891.908 25/04/01,15:46:41,04,09,1, 12.0,1,1, 4.602, 10501.074, 418.473, 52891.973 25/04/01,15:46:41,05,09,1, 12.0,1,1, 4.602, 10501.063, 418.461, 52891.896 25/04/01,15:46:41,06,09,1, 12.0,1,1, 4.602, 10501.053, 418.472, 52892.037 25/04/01,15:46:41,07,09,1, 12.0,1,1, 4.602, 10501.054, 418.476, 52891.936 25/04/01,15:46:41,08,09,1, 12.0,1,1, 4.602, 10501.072, 418.477, 52891.958 25/04/01,15:46:41,09,09,1, 12.0,1,1, 4.602, 10501.072, 418.482, 52891.965 25/04/01,15:46:41,10,09,1, 12.0,1,1, 4.602, 10501.054, 418.498, 52892.017 25/04/01,15:46:41,11,09,1, 12.0,1,1, 4.602, 10501.063, 418.485, 52891.993 25/04/01,15:46:41,12,09,1, 12.0,1,1, 4.602, 10501.067, 418.480, 52891.945 25/04/01,15:46:41,13,09,1, 12.0,1,1, 4.602, 10501.058, 418.499, 52891.928 25/04/01,15:46:41,14,09,1, 12.0,1,1, 4.602, 10501.047, 418.489, 52891.896 25/04/01,15:46:41,15,09,1, 12.0,1,1, 4.602, 10501.068, 418.503, 52891.923 25/04/01,15:46:41,16,09,1, 12.0,1,1, 4.602, 10501.033, 418.496, 52891.928 25/04/01,15:46:41,17,09,1, 12.0,1,1, 4.602, 10501.057, 418.501, 52891.967 25/04/01,15:46:41,18,09,1, 12.0,1,1, 4.602, 10501.047, 418.468, 52891.899 25/04/01,15:46:41,19,09,1, 12.0,1,1, 4.602, 10501.021, 418.476, 52891.965 25/04/01,15:46:42,00,09,1, 12.0,1,1, 4.601, 10501.016, 418.476, 52891.965 25/04/01,15:46:42,01,09,1, 12.0,1,1, 4.601, 10501.048, 418.501, 52892.030 25/04/01,15:46:42,02,09,1, 12.0,1,1, 4.601, 10501.049, 418.495, 52891.864 25/04/01,15:46:42,03,09,1, 12.0,1,1, 4.601, 10501.071, 418.495, 52891.942 25/04/01,15:46:42,04,09,1, 12.0,1,1, 4.601, 10501.077, 418.519, 52891.971 25/04/01,15:46:42,05,09,1, 12.0,1,1, 4.601, 10501.035, 418.524, 52892.066 25/04/01,15:46:42,06,09,1, 12.0,1,1, 4.601, 10501.071, 418.495, 52891.879 25/04/01,15:46:42,07,09,1, 12.0,1,1, 4.601, 10501.032, 418.526, 52891.902 25/04/01,15:46:42,08,09,1, 12.0,1,1, 4.601, 10501.028, 418.506, 52891.901 25/04/01,15:46:42,09,09,1, 12.0,1,1, 4.601, 10501.065, 418.495, 52892.001 25/04/01,15:46:42,10,09,1, 12.0,1,1, 4.601, 10501.041, 418.490, 52891.895 25/04/01,15:46:42,11,09,1, 12.0,1,1, 4.601, 10501.030, 418.497, 52891.962 25/04/01,15:46:42,12,09,1, 12.0,1,1, 4.601, 10501.024, 418.487, 52891.992 25/04/01,15:46:42,13,09,1, 12.0,1,1, 4.601, 10501.038, 418.484, 52892.004 25/04/01,15:46:42,14,09,1, 12.0,1,1, 4.601, 10501.055, 418.509, 52891.978 25/04/01,15:46:42,15,09,1, 12.0,1,1, 4.601, 10501.030, 418.499, 52891.928 25/04/01,15:46:42,16,09,1, 12.0,1,1, 4.601, 10501.056, 418.520, 52891.968 25/04/01,15:46:42,17,09,1, 12.0,1,1, 4.601, 10501.033, 418.534, 52891.977 25/04/01,15:46:42,18,09,1, 12.0,1,1, 4.601, 10501.017, 418.524, 52892.016 25/04/01,15:46:42,19,09,1, 12.0,1,1, 4.601, 10501.016, 418.532, 52892.029 25/04/01,15:46:43,00,09,1, 11.9,1,1, 4.603, 10501.008, 418.532, 52892.029 25/04/01,15:46:43,01,09,1, 11.9,1,1, 4.603, 10501.024, 418.501, 52892.002 25/04/01,15:46:43,02,09,1, 11.9,1,1, 4.603, 10501.018, 418.517, 52892.021 25/04/01,15:46:43,03,09,1, 11.9,1,1, 4.603, 10501.015, 418.495, 52891.962 25/04/01,15:46:43,04,09,1, 11.9,1,1, 4.603, 10501.006, 418.519, 52891.982 25/04/01,15:46:43,05,09,1, 11.9,1,1, 4.603, 10501.037, 418.498, 52891.969 25/04/01,15:46:43,06,09,1, 11.9,1,1, 4.603, 10501.004, 418.497, 52891.996 25/04/01,15:46:43,07,09,1, 11.9,1,1, 4.603, 10501.020, 418.486, 52891.975 25/04/01,15:46:43,08,09,1, 11.9,1,1, 4.603, 10501.022, 418.524, 52892.061 25/04/01,15:46:43,09,09,1, 11.9,1,1, 4.603, 10501.029, 418.512, 52891.925 25/04/01,15:46:43,10,09,1, 11.9,1,1, 4.603, 10501.016, 418.530, 52891.999 25/04/01,15:46:43,11,09,1, 11.9,1,1, 4.603, 10501.000, 418.519, 52891.994 25/04/01,15:46:43,12,09,1, 11.9,1,1, 4.603, 10501.023, 418.539, 52891.961 25/04/01,15:46:43,13,09,1, 11.9,1,1, 4.603, 10500.982, 418.542, 52892.070 25/04/01,15:46:43,14,09,1, 11.9,1,1, 4.603, 10500.998, 418.514, 52891.998 25/04/01,15:46:43,15,09,1, 11.9,1,1, 4.603, 10501.007, 418.529, 52891.965 25/04/01,15:46:43,16,09,1, 11.9,1,1, 4.603, 10501.005, 418.527, 52892.023 25/04/01,15:46:43,17,09,1, 11.9,1,1, 4.603, 10501.014, 418.520, 52892.038 25/04/01,15:46:43,18,09,1, 11.9,1,1, 4.603, 10500.999, 418.529, 52892.019 25/04/01,15:46:43,19,09,1, 11.9,1,1, 4.603, 10501.000, 418.503, 52891.948 25/04/01,15:46:44,00,09,1, 11.9,1,1, 4.604, 10501.000, 418.503, 52891.948 25/04/01,15:46:44,01,09,1, 11.9,1,1, 4.604, 10500.986, 418.523, 52892.001 25/04/01,15:46:44,02,09,1, 11.9,1,1, 4.604, 10501.005, 418.518, 52891.935 25/04/01,15:46:44,03,09,1, 11.9,1,1, 4.604, 10500.974, 418.519, 52891.964 25/04/01,15:46:44,04,09,1, 11.9,1,1, 4.604, 10500.993, 418.516, 52891.978 25/04/01,15:46:44,05,09,1, 11.9,1,1, 4.604, 10500.982, 418.532, 52892.023 25/04/01,15:46:44,06,09,1, 11.9,1,1, 4.604, 10500.983, 418.537, 52891.989 25/04/01,15:46:44,07,09,1, 11.9,1,1, 4.604, 10500.957, 418.535, 52891.990 25/04/01,15:46:44,08,09,1, 11.9,1,1, 4.604, 10500.972, 418.522, 52892.007 25/04/01,15:46:44,09,09,1, 11.9,1,1, 4.604, 10500.959, 418.505, 52891.946 25/04/01,15:46:44,10,09,1, 11.9,1,1, 4.604, 10500.958, 418.548, 52891.958 25/04/01,15:46:44,11,09,1, 11.9,1,1, 4.604, 10500.985, 418.517, 52891.984 25/04/01,15:46:44,12,09,1, 11.9,1,1, 4.604, 10500.989, 418.533, 52891.972 25/04/01,15:46:44,13,09,1, 11.9,1,1, 4.604, 10500.973, 418.515, 52892.007 25/04/01,15:46:44,14,09,1, 11.9,1,1, 4.604, 10500.971, 418.512, 52892.027 25/04/01,15:46:44,15,09,1, 11.9,1,1, 4.604, 10500.981, 418.545, 52892.011 25/04/01,15:46:44,16,09,1, 11.9,1,1, 4.604, 10500.977, 418.540, 52891.987 25/04/01,15:46:44,17,09,1, 11.9,1,1, 4.604, 10500.983, 418.542, 52892.040 25/04/01,15:46:44,18,09,1, 11.9,1,1, 4.604, 10500.963, 418.545, 52892.025 25/04/01,15:46:44,19,09,1, 11.9,1,1, 4.604, 10500.975, 418.510, 52891.978 25/04/01,15:46:45,00,09,1, 11.9,1,1, 4.605, 10500.975, 418.510, 52891.978 25/04/01,15:46:45,01,09,1, 11.9,1,1, 4.605, 10500.966, 418.565, 52891.986 25/04/01,15:46:45,02,09,1, 11.9,1,1, 4.605, 10500.970, 418.537, 52892.043 25/04/01,15:46:45,03,09,1, 11.9,1,1, 4.605, 10500.940, 418.524, 52892.035 25/04/01,15:46:45,04,09,1, 11.9,1,1, 4.605, 10500.948, 418.532, 52892.043 25/04/01,15:46:45,05,09,1, 11.9,1,1, 4.605, 10500.971, 418.539, 52891.983 25/04/01,15:46:45,06,09,1, 11.9,1,1, 4.605, 10500.954, 418.518, 52891.975 25/04/01,15:46:45,07,09,1, 11.9,1,1, 4.605, 10500.964, 418.525, 52891.965 25/04/01,15:46:45,08,09,1, 11.9,1,1, 4.605, 10500.965, 418.525, 52892.025 25/04/01,15:46:45,09,09,1, 11.9,1,1, 4.605, 10500.966, 418.548, 52892.002 25/04/01,15:46:45,10,09,1, 11.9,1,1, 4.605, 10500.963, 418.522, 52892.047 25/04/01,15:46:45,11,09,1, 11.9,1,1, 4.605, 10500.969, 418.557, 52892.021 25/04/01,15:46:45,12,09,1, 11.9,1,1, 4.605, 10500.941, 418.544, 52892.041 25/04/01,15:46:45,13,09,1, 11.9,1,1, 4.605, 10500.956, 418.531, 52891.988 25/04/01,15:46:45,14,09,1, 11.9,1,1, 4.605, 10500.971, 418.549, 52892.024 25/04/01,15:46:45,15,09,1, 11.9,1,1, 4.605, 10500.959, 418.538, 52892.086 25/04/01,15:46:45,16,09,1, 11.9,1,1, 4.605, 10500.947, 418.541, 52892.070 25/04/01,15:46:45,17,09,1, 11.9,1,1, 4.605, 10500.937, 418.550, 52891.947 25/04/01,15:46:45,18,09,1, 11.9,1,1, 4.605, 10500.966, 418.538, 52891.974 25/04/01,15:46:45,19,09,1, 11.9,1,1, 4.605, 10500.962, 418.525, 52891.989 25/04/01,15:46:46,00,08,1, 12.0,1,1, 4.603, 10500.958, 418.525, 52891.989 25/04/01,15:46:46,01,08,1, 12.0,1,1, 4.603, 10500.936, 418.522, 52891.795 25/04/01,15:46:46,02,08,1, 12.0,1,1, 4.603, 10500.954, 418.584, 52892.420 25/04/01,15:46:46,03,08,1, 12.0,1,1, 4.603, 10501.027, 418.548, 52892.075 25/04/01,15:46:46,04,08,1, 12.0,1,1, 4.603, 10501.005, 418.570, 52891.949 25/04/01,15:46:46,05,08,1, 12.0,1,1, 4.603, 10500.979, 418.561, 52892.022 25/04/01,15:46:46,06,08,1, 12.0,1,1, 4.603, 10500.981, 418.567, 52892.028 25/04/01,15:46:46,07,08,1, 12.0,1,1, 4.603, 10500.966, 418.536, 52892.038 25/04/01,15:46:46,08,08,1, 12.0,1,1, 4.603, 10500.932, 418.548, 52892.020 25/04/01,15:46:46,09,08,1, 12.0,1,1, 4.603, 10500.932, 418.549, 52892.034 25/04/01,15:46:46,10,08,1, 12.0,1,1, 4.603, 10500.950, 418.533, 52892.021 25/04/01,15:46:46,11,08,1, 12.0,1,1, 4.603, 10500.953, 418.538, 52892.137 25/04/01,15:46:46,12,08,1, 12.0,1,1, 4.603, 10500.924, 418.511, 52892.023 25/04/01,15:46:46,13,08,1, 12.0,1,1, 4.603, 10500.931, 418.538, 52892.093 25/04/01,15:46:46,14,08,1, 12.0,1,1, 4.603, 10500.942, 418.529, 52892.058 25/04/01,15:46:46,15,08,1, 12.0,1,1, 4.603, 10500.926, 418.537, 52892.047 25/04/01,15:46:46,16,08,1, 12.0,1,1, 4.603, 10500.928, 418.509, 52892.053 25/04/01,15:46:46,17,08,1, 12.0,1,1, 4.603, 10500.925, 418.521, 52892.038 25/04/01,15:46:46,18,08,1, 12.0,1,1, 4.603, 10500.936, 418.572, 52892.061 25/04/01,15:46:46,19,08,1, 12.0,1,1, 4.603, 10500.913, 418.540, 52892.071 25/04/01,15:46:47,00,09,1, 12.0,1,1, 4.600, 10500.908, 418.540, 52892.071 25/04/01,15:46:47,01,09,1, 12.0,1,1, 4.600, 10500.923, 418.551, 52892.095 25/04/01,15:46:47,02,09,1, 12.0,1,1, 4.600, 10500.908, 418.546, 52891.996 25/04/01,15:46:47,03,09,1, 12.0,1,1, 4.600, 10500.899, 418.515, 52891.983 25/04/01,15:46:47,04,09,1, 12.0,1,1, 4.600, 10500.913, 418.536, 52892.030 25/04/01,15:46:47,05,09,1, 12.0,1,1, 4.600, 10500.918, 418.520, 52891.993 25/04/01,15:46:47,06,09,1, 12.0,1,1, 4.600, 10500.895, 418.524, 52891.964 25/04/01,15:46:47,07,09,1, 12.0,1,1, 4.600, 10500.912, 418.532, 52892.025 25/04/01,15:46:47,08,09,1, 12.0,1,1, 4.600, 10500.908, 418.523, 52892.025 25/04/01,15:46:47,09,09,1, 12.0,1,1, 4.600, 10500.916, 418.524, 52892.032 25/04/01,15:46:47,10,09,1, 12.0,1,1, 4.600, 10500.927, 418.540, 52892.034 25/04/01,15:46:47,11,09,1, 12.0,1,1, 4.600, 10500.913, 418.548, 52892.069 25/04/01,15:46:47,12,09,1, 12.0,1,1, 4.600, 10500.911, 418.565, 52892.088 25/04/01,15:46:47,13,09,1, 12.0,1,1, 4.600, 10500.892, 418.553, 52892.073 25/04/01,15:46:47,14,09,1, 12.0,1,1, 4.600, 10500.922, 418.561, 52892.093 25/04/01,15:46:47,15,09,1, 12.0,1,1, 4.600, 10500.874, 418.562, 52892.051 25/04/01,15:46:47,16,09,1, 12.0,1,1, 4.600, 10500.897, 418.545, 52891.995 25/04/01,15:46:47,17,09,1, 12.0,1,1, 4.600, 10500.888, 418.548, 52892.070 25/04/01,15:46:47,18,09,1, 12.0,1,1, 4.600, 10500.870, 418.559, 52892.061 25/04/01,15:46:47,19,09,1, 12.0,1,1, 4.600, 10500.887, 418.549, 52892.034 25/04/01,15:46:48,00,08,1, 11.9,1,1, 4.606, 10500.883, 418.549, 52892.034 25/04/01,15:46:48,01,08,1, 11.9,1,1, 4.606, 10500.880, 418.541, 52892.043 25/04/01,15:46:48,02,08,1, 11.9,1,1, 4.606, 10500.863, 418.508, 52891.997 25/04/01,15:46:48,03,08,1, 11.9,1,1, 4.606, 10500.912, 418.520, 52892.054 25/04/01,15:46:48,04,08,1, 11.9,1,1, 4.606, 10500.879, 418.530, 52892.015 25/04/01,15:46:48,05,08,1, 11.9,1,1, 4.606, 10500.876, 418.538, 52892.042 25/04/01,15:46:48,06,08,1, 11.9,1,1, 4.606, 10500.866, 418.517, 52892.001 25/04/01,15:46:48,07,08,1, 11.9,1,1, 4.606, 10500.900, 418.519, 52892.046 25/04/01,15:46:48,08,08,1, 11.9,1,1, 4.606, 10500.891, 418.525, 52892.068 25/04/01,15:46:48,09,08,1, 11.9,1,1, 4.606, 10500.890, 418.518, 52892.053 25/04/01,15:46:48,10,08,1, 11.9,1,1, 4.606, 10500.883, 418.527, 52892.064 25/04/01,15:46:48,11,08,1, 11.9,1,1, 4.606, 10500.875, 418.525, 52892.034 25/04/01,15:46:48,12,08,1, 11.9,1,1, 4.606, 10500.870, 418.517, 52892.043 25/04/01,15:46:48,13,08,1, 11.9,1,1, 4.606, 10500.885, 418.496, 52892.061 25/04/01,15:46:48,14,08,1, 11.9,1,1, 4.606, 10500.873, 418.519, 52892.089 25/04/01,15:46:48,15,08,1, 11.9,1,1, 4.606, 10500.884, 418.523, 52892.060 25/04/01,15:46:48,16,08,1, 11.9,1,1, 4.606, 10500.873, 418.523, 52892.065 25/04/01,15:46:48,17,08,1, 11.9,1,1, 4.606, 10500.879, 418.521, 52892.092 25/04/01,15:46:48,18,08,1, 11.9,1,1, 4.606, 10500.874, 418.544, 52892.079 25/04/01,15:46:48,19,08,1, 11.9,1,1, 4.606, 10500.886, 418.535, 52892.074 25/04/01,15:46:49,00,09,1, 11.9,1,1, 4.607, 10500.883, 418.535, 52892.074 25/04/01,15:46:49,01,09,1, 11.9,1,1, 4.607, 10500.867, 418.512, 52892.059 25/04/01,15:46:49,02,09,1, 11.9,1,1, 4.607, 10500.859, 418.531, 52892.046 25/04/01,15:46:49,03,09,1, 11.9,1,1, 4.607, 10500.873, 418.504, 52892.016 25/04/01,15:46:49,04,09,1, 11.9,1,1, 4.607, 10500.876, 418.521, 52891.999 25/04/01,15:46:49,05,09,1, 11.9,1,1, 4.607, 10500.853, 418.514, 52892.042 25/04/01,15:46:49,06,09,1, 11.9,1,1, 4.607, 10500.857, 418.491, 52892.008 25/04/01,15:46:49,07,09,1, 11.9,1,1, 4.607, 10500.867, 418.467, 52891.977 25/04/01,15:46:49,08,09,1, 11.9,1,1, 4.607, 10500.856, 418.502, 52892.019 25/04/01,15:46:49,09,09,1, 11.9,1,1, 4.607, 10500.839, 418.496, 52892.044 25/04/01,15:46:49,10,09,1, 11.9,1,1, 4.607, 10500.846, 418.501, 52892.073 25/04/01,15:46:49,11,09,1, 11.9,1,1, 4.607, 10500.848, 418.504, 52891.977 25/04/01,15:46:49,12,09,1, 11.9,1,1, 4.607, 10500.852, 418.530, 52892.125 25/04/01,15:46:49,13,09,1, 11.9,1,1, 4.607, 10500.856, 418.526, 52892.054 25/04/01,15:46:49,14,09,1, 11.9,1,1, 4.607, 10500.837, 418.517, 52892.076 25/04/01,15:46:49,15,09,1, 11.9,1,1, 4.607, 10500.852, 418.518, 52891.994 25/04/01,15:46:49,16,09,1, 11.9,1,1, 4.607, 10500.829, 418.535, 52892.078 25/04/01,15:46:49,17,09,1, 11.9,1,1, 4.607, 10500.824, 418.522, 52891.983 25/04/01,15:46:49,18,09,1, 11.9,1,1, 4.607, 10500.836, 418.547, 52892.084 25/04/01,15:46:49,19,09,1, 11.9,1,1, 4.607, 10500.839, 418.518, 52892.079 25/04/01,15:46:50,00,09,1, 11.9,1,1, 4.605, 10500.833, 418.518, 52892.079 25/04/01,15:46:50,01,09,1, 11.9,1,1, 4.605, 10500.831, 418.484, 52892.032 25/04/01,15:46:50,02,09,1, 11.9,1,1, 4.605, 10500.834, 418.495, 52892.085 25/04/01,15:46:50,03,09,1, 11.9,1,1, 4.605, 10500.868, 418.478, 52891.815 25/04/01,15:46:50,04,09,1, 11.9,1,1, 4.605, 10500.846, 418.485, 52891.973 25/04/01,15:46:50,05,09,1, 11.9,1,1, 4.605, 10500.818, 418.516, 52891.979 25/04/01,15:46:50,06,09,1, 11.9,1,1, 4.605, 10500.822, 418.497, 52892.035 25/04/01,15:46:50,07,09,1, 11.9,1,1, 4.605, 10500.838, 418.502, 52892.066 25/04/01,15:46:50,08,09,1, 11.9,1,1, 4.605, 10500.806, 418.513, 52892.104 25/04/01,15:46:50,09,09,1, 11.9,1,1, 4.605, 10500.835, 418.496, 52891.984 25/04/01,15:46:50,10,09,1, 11.9,1,1, 4.605, 10500.818, 418.512, 52892.072 25/04/01,15:46:50,11,09,1, 11.9,1,1, 4.605, 10500.819, 418.492, 52892.012 25/04/01,15:46:50,12,09,1, 11.9,1,1, 4.605, 10500.816, 418.484, 52892.058 25/04/01,15:46:50,13,09,1, 11.9,1,1, 4.605, 10500.811, 418.472, 52892.045 25/04/01,15:46:50,14,09,1, 11.9,1,1, 4.605, 10500.797, 418.468, 52892.051 25/04/01,15:46:50,15,09,1, 11.9,1,1, 4.605, 10500.802, 418.449, 52892.092 25/04/01,15:46:50,16,09,1, 11.9,1,1, 4.605, 10500.811, 418.481, 52892.089 25/04/01,15:46:50,17,09,1, 11.9,1,1, 4.605, 10500.794, 418.457, 52892.096 25/04/01,15:46:50,18,09,1, 11.9,1,1, 4.605, 10500.811, 418.472, 52892.096 25/04/01,15:46:50,19,09,1, 11.9,1,1, 4.605, 10500.777, 418.432, 52891.969 25/04/01,15:46:51,00,08,1, 12.0,1,1, 4.605, 10500.774, 418.432, 52891.969 25/04/01,15:46:51,01,08,1, 12.0,1,1, 4.605, 10500.805, 418.480, 52892.012 25/04/01,15:46:51,02,08,1, 12.0,1,1, 4.605, 10500.808, 418.488, 52892.046 25/04/01,15:46:51,03,08,1, 12.0,1,1, 4.605, 10500.778, 418.487, 52892.047 25/04/01,15:46:51,04,08,1, 12.0,1,1, 4.605, 10500.801, 418.468, 52892.004 25/04/01,15:46:51,05,08,1, 12.0,1,1, 4.605, 10500.783, 418.492, 52892.051 25/04/01,15:46:51,06,08,1, 12.0,1,1, 4.605, 10500.789, 418.462, 52892.086 25/04/01,15:46:51,07,08,1, 12.0,1,1, 4.605, 10500.816, 418.477, 52892.022 25/04/01,15:46:51,08,08,1, 12.0,1,1, 4.605, 10500.773, 418.474, 52892.071 25/04/01,15:46:51,09,08,1, 12.0,1,1, 4.605, 10500.782, 418.472, 52892.105 25/04/01,15:46:51,10,08,1, 12.0,1,1, 4.605, 10500.770, 418.454, 52891.983 25/04/01,15:46:51,11,08,1, 12.0,1,1, 4.605, 10500.761, 418.450, 52892.101 25/04/01,15:46:51,12,08,1, 12.0,1,1, 4.605, 10500.756, 418.448, 52892.071 25/04/01,15:46:51,13,08,1, 12.0,1,1, 4.605, 10500.768, 418.447, 52892.086 25/04/01,15:46:51,14,08,1, 12.0,1,1, 4.605, 10500.765, 418.450, 52892.036 25/04/01,15:46:51,15,08,1, 12.0,1,1, 4.605, 10500.768, 418.461, 52891.984 25/04/01,15:46:51,16,08,1, 12.0,1,1, 4.605, 10500.772, 418.453, 52892.104 25/04/01,15:46:51,17,08,1, 12.0,1,1, 4.605, 10500.759, 418.459, 52891.983 25/04/01,15:46:51,18,08,1, 12.0,1,1, 4.605, 10500.764, 418.463, 52892.028 25/04/01,15:46:51,19,08,1, 12.0,1,1, 4.605, 10500.753, 418.452, 52892.035 25/04/01,15:46:52,00,08,1, 11.9,1,1, 4.605, 10500.749, 418.452, 52892.035 25/04/01,15:46:52,01,08,1, 11.9,1,1, 4.605, 10500.723, 418.454, 52892.099 25/04/01,15:46:52,02,08,1, 11.9,1,1, 4.605, 10500.746, 418.458, 52892.052 25/04/01,15:46:52,03,08,1, 11.9,1,1, 4.605, 10500.753, 418.457, 52891.997 25/04/01,15:46:52,04,08,1, 11.9,1,1, 4.605, 10500.718, 418.439, 52892.074 25/04/01,15:46:52,05,08,1, 11.9,1,1, 4.605, 10500.743, 418.414, 52892.052 25/04/01,15:46:52,06,08,1, 11.9,1,1, 4.605, 10500.742, 418.440, 52892.037 25/04/01,15:46:52,07,08,1, 11.9,1,1, 4.605, 10500.757, 418.442, 52892.111 25/04/01,15:46:52,08,08,1, 11.9,1,1, 4.605, 10500.741, 418.457, 52892.102 25/04/01,15:46:52,09,08,1, 11.9,1,1, 4.605, 10500.759, 418.449, 52892.088 25/04/01,15:46:52,10,08,1, 11.9,1,1, 4.605, 10500.759, 418.452, 52892.046 25/04/01,15:46:52,11,08,1, 11.9,1,1, 4.605, 10500.731, 418.436, 52892.013 25/04/01,15:46:52,12,08,1, 11.9,1,1, 4.605, 10500.724, 418.444, 52892.067 25/04/01,15:46:52,13,08,1, 11.9,1,1, 4.605, 10500.755, 418.457, 52892.085 25/04/01,15:46:52,14,08,1, 11.9,1,1, 4.605, 10500.721, 418.461, 52892.019 25/04/01,15:46:52,15,08,1, 11.9,1,1, 4.605, 10500.753, 418.454, 52892.033 25/04/01,15:46:52,16,08,1, 11.9,1,1, 4.605, 10500.727, 418.458, 52892.113 25/04/01,15:46:52,17,08,1, 11.9,1,1, 4.605, 10500.724, 418.414, 52892.111 25/04/01,15:46:52,18,08,1, 11.9,1,1, 4.605, 10500.726, 418.440, 52892.110 25/04/01,15:46:52,19,08,1, 11.9,1,1, 4.605, 10500.708, 418.420, 52892.109 25/04/01,15:46:53,00,08,1, 12.0,1,1, 4.597, 10500.708, 418.420, 52892.109 25/04/01,15:46:53,01,08,1, 12.0,1,1, 4.597, 10500.709, 418.423, 52892.006 25/04/01,15:46:53,02,08,1, 12.0,1,1, 4.597, 10500.723, 418.423, 52892.081 25/04/01,15:46:53,03,08,1, 12.0,1,1, 4.597, 10500.715, 418.429, 52892.034 25/04/01,15:46:53,04,08,1, 12.0,1,1, 4.597, 10500.721, 418.434, 52892.104 25/04/01,15:46:53,05,08,1, 12.0,1,1, 4.597, 10500.691, 418.422, 52892.012 25/04/01,15:46:53,06,08,1, 12.0,1,1, 4.597, 10500.700, 418.439, 52892.114 25/04/01,15:46:53,07,08,1, 12.0,1,1, 4.597, 10500.705, 418.422, 52892.065 25/04/01,15:46:53,08,08,1, 12.0,1,1, 4.597, 10500.718, 418.434, 52892.030 25/04/01,15:46:53,09,08,1, 12.0,1,1, 4.597, 10500.697, 418.418, 52892.028 25/04/01,15:46:53,10,08,1, 12.0,1,1, 4.597, 10500.696, 418.423, 52891.966 25/04/01,15:46:53,11,08,1, 12.0,1,1, 4.597, 10500.711, 418.391, 52891.985 25/04/01,15:46:53,12,08,1, 12.0,1,1, 4.597, 10500.670, 418.400, 52892.001 25/04/01,15:46:53,13,08,1, 12.0,1,1, 4.597, 10500.669, 418.414, 52892.065 25/04/01,15:46:53,14,08,1, 12.0,1,1, 4.597, 10500.693, 418.417, 52892.075 25/04/01,15:46:53,15,08,1, 12.0,1,1, 4.597, 10500.697, 418.425, 52892.065 25/04/01,15:46:53,16,08,1, 12.0,1,1, 4.597, 10500.698, 418.410, 52892.022 25/04/01,15:46:53,17,08,1, 12.0,1,1, 4.597, 10500.696, 418.454, 52892.082 25/04/01,15:46:53,18,08,1, 12.0,1,1, 4.597, 10500.671, 418.424, 52892.019 25/04/01,15:46:53,19,08,1, 12.0,1,1, 4.597, 10500.688, 418.439, 52892.124 25/04/01,15:46:54,00,08,1, 12.0,1,1, 4.600, 10500.683, 418.439, 52892.124 25/04/01,15:46:54,01,08,1, 12.0,1,1, 4.600, 10500.671, 418.432, 52892.079 25/04/01,15:46:54,02,08,1, 12.0,1,1, 4.600, 10500.653, 418.401, 52892.044 25/04/01,15:46:54,03,08,1, 12.0,1,1, 4.600, 10500.683, 418.435, 52892.068 25/04/01,15:46:54,04,08,1, 12.0,1,1, 4.600, 10500.654, 418.421, 52892.081 25/04/01,15:46:54,05,08,1, 12.0,1,1, 4.600, 10500.665, 418.404, 52892.050 25/04/01,15:46:54,06,08,1, 12.0,1,1, 4.600, 10500.671, 418.386, 52892.014 25/04/01,15:46:54,07,08,1, 12.0,1,1, 4.600, 10500.659, 418.414, 52892.083 25/04/01,15:46:54,08,08,1, 12.0,1,1, 4.600, 10500.672, 418.405, 52892.084 25/04/01,15:46:54,09,08,1, 12.0,1,1, 4.600, 10500.634, 418.401, 52892.001 25/04/01,15:46:54,10,08,1, 12.0,1,1, 4.600, 10500.652, 418.445, 52892.040 25/04/01,15:46:54,11,08,1, 12.0,1,1, 4.600, 10500.649, 418.432, 52892.030 25/04/01,15:46:54,12,08,1, 12.0,1,1, 4.600, 10500.634, 418.413, 52892.029 25/04/01,15:46:54,13,08,1, 12.0,1,1, 4.600, 10500.646, 418.423, 52892.082 25/04/01,15:46:54,14,08,1, 12.0,1,1, 4.600, 10500.637, 418.422, 52892.051 25/04/01,15:46:54,15,08,1, 12.0,1,1, 4.600, 10500.640, 418.410, 52892.050 25/04/01,15:46:54,16,08,1, 12.0,1,1, 4.600, 10500.640, 418.406, 52892.045 25/04/01,15:46:54,17,08,1, 12.0,1,1, 4.600, 10500.618, 418.401, 52892.013 25/04/01,15:46:54,18,08,1, 12.0,1,1, 4.600, 10500.620, 418.395, 52892.061 25/04/01,15:46:54,19,08,1, 12.0,1,1, 4.600, 10500.651, 418.392, 52892.040 25/04/01,15:46:55,00,08,1, 11.9,1,1, 4.603, 10500.649, 418.392, 52892.040 25/04/01,15:46:55,01,08,1, 11.9,1,1, 4.603, 10500.628, 418.393, 52892.090 25/04/01,15:46:55,02,08,1, 11.9,1,1, 4.603, 10500.620, 418.384, 52892.016 25/04/01,15:46:55,03,08,1, 11.9,1,1, 4.603, 10500.620, 418.410, 52892.111 25/04/01,15:46:55,04,08,1, 11.9,1,1, 4.603, 10500.606, 418.384, 52892.042 25/04/01,15:46:55,05,08,1, 11.9,1,1, 4.603, 10500.637, 418.401, 52892.067 25/04/01,15:46:55,06,08,1, 11.9,1,1, 4.603, 10500.616, 418.396, 52892.090 25/04/01,15:46:55,07,08,1, 11.9,1,1, 4.603, 10500.623, 418.417, 52892.050 25/04/01,15:46:55,08,08,1, 11.9,1,1, 4.603, 10500.588, 418.420, 52892.057 25/04/01,15:46:55,09,08,1, 11.9,1,1, 4.603, 10500.603, 418.415, 52892.056 25/04/01,15:46:55,10,08,1, 11.9,1,1, 4.603, 10500.596, 418.388, 52892.088 25/04/01,15:46:55,11,08,1, 11.9,1,1, 4.603, 10500.609, 418.392, 52892.043 25/04/01,15:46:55,12,08,1, 11.9,1,1, 4.603, 10500.604, 418.398, 52892.045 25/04/01,15:46:55,13,08,1, 11.9,1,1, 4.603, 10500.615, 418.383, 52892.016 25/04/01,15:46:55,14,08,1, 11.9,1,1, 4.603, 10500.600, 418.381, 52892.018 25/04/01,15:46:55,15,08,1, 11.9,1,1, 4.603, 10500.596, 418.387, 52892.138 25/04/01,15:46:55,16,08,1, 11.9,1,1, 4.603, 10500.605, 418.386, 52891.996 25/04/01,15:46:55,17,08,1, 11.9,1,1, 4.603, 10500.583, 418.382, 52892.092 25/04/01,15:46:55,18,08,1, 11.9,1,1, 4.603, 10500.600, 418.376, 52892.101 25/04/01,15:46:55,19,08,1, 11.9,1,1, 4.603, 10500.586, 418.400, 52892.088 25/04/01,15:46:56,00,08,1, 11.9,1,1, 4.601, 10500.582, 418.400, 52892.088 25/04/01,15:46:56,01,08,1, 11.9,1,1, 4.601, 10500.589, 418.392, 52892.104 25/04/01,15:46:56,02,08,1, 11.9,1,1, 4.601, 10500.584, 418.382, 52892.090 25/04/01,15:46:56,03,08,1, 11.9,1,1, 4.601, 10500.576, 418.369, 52892.075 25/04/01,15:46:56,04,08,1, 11.9,1,1, 4.601, 10500.579, 418.376, 52892.025 25/04/01,15:46:56,05,08,1, 11.9,1,1, 4.601, 10500.578, 418.372, 52892.144 25/04/01,15:46:56,06,08,1, 11.9,1,1, 4.601, 10500.564, 418.351, 52892.123 25/04/01,15:46:56,07,08,1, 11.9,1,1, 4.601, 10500.545, 418.366, 52892.050 25/04/01,15:46:56,08,08,1, 11.9,1,1, 4.601, 10500.559, 418.368, 52891.999 25/04/01,15:46:56,09,08,1, 11.9,1,1, 4.601, 10500.572, 418.370, 52892.050 25/04/01,15:46:56,10,08,1, 11.9,1,1, 4.601, 10500.575, 418.371, 52892.034 25/04/01,15:46:56,11,08,1, 11.9,1,1, 4.601, 10500.572, 418.363, 52892.101 25/04/01,15:46:56,12,08,1, 11.9,1,1, 4.601, 10500.579, 418.362, 52892.028 25/04/01,15:46:56,13,08,1, 11.9,1,1, 4.601, 10500.577, 418.378, 52892.324 25/04/01,15:46:56,14,08,1, 11.9,1,1, 4.601, 10500.583, 418.374, 52891.943 25/04/01,15:46:56,15,08,1, 11.9,1,1, 4.601, 10500.558, 418.370, 52892.053 25/04/01,15:46:56,16,08,1, 11.9,1,1, 4.601, 10500.546, 418.373, 52892.090 25/04/01,15:46:56,17,08,1, 11.9,1,1, 4.601, 10500.533, 418.383, 52892.032 25/04/01,15:46:56,18,08,1, 11.9,1,1, 4.601, 10500.548, 418.374, 52892.072 25/04/01,15:46:56,19,08,1, 11.9,1,1, 4.601, 10500.527, 418.370, 52892.092 25/04/01,15:46:57,00,09,1, 11.9,1,1, 4.605, 10500.524, 418.370, 52892.092 25/04/01,15:46:57,01,09,1, 11.9,1,1, 4.605, 10500.555, 418.334, 52891.998 25/04/01,15:46:57,02,09,1, 11.9,1,1, 4.605, 10500.538, 418.344, 52892.126 25/04/01,15:46:57,03,09,1, 11.9,1,1, 4.605, 10500.544, 418.352, 52892.216 25/04/01,15:46:57,04,09,1, 11.9,1,1, 4.605, 10500.545, 418.355, 52892.143 25/04/01,15:46:57,05,09,1, 11.9,1,1, 4.605, 10500.518, 418.360, 52892.165 25/04/01,15:46:57,06,09,1, 11.9,1,1, 4.605, 10500.559, 418.380, 52892.159 25/04/01,15:46:57,07,09,1, 11.9,1,1, 4.605, 10500.535, 418.374, 52892.210 25/04/01,15:46:57,08,09,1, 11.9,1,1, 4.605, 10500.558, 418.361, 52892.220 25/04/01,15:46:57,09,09,1, 11.9,1,1, 4.605, 10500.529, 418.369, 52892.181 25/04/01,15:46:57,10,09,1, 11.9,1,1, 4.605, 10500.552, 418.364, 52892.137 25/04/01,15:46:57,11,09,1, 11.9,1,1, 4.605, 10500.562, 418.392, 52892.484 25/04/01,15:46:57,12,09,1, 11.9,1,1, 4.605, 10500.554, 418.350, 52892.092 25/04/01,15:46:57,13,09,1, 11.9,1,1, 4.605, 10500.551, 418.341, 52892.171 25/04/01,15:46:57,14,09,1, 11.9,1,1, 4.605, 10500.533, 418.335, 52892.128 25/04/01,15:46:57,15,09,1, 11.9,1,1, 4.605, 10500.520, 418.359, 52892.123 25/04/01,15:46:57,16,09,1, 11.9,1,1, 4.605, 10500.519, 418.361, 52892.125 25/04/01,15:46:57,17,09,1, 11.9,1,1, 4.605, 10500.495, 418.349, 52892.135 25/04/01,15:46:57,18,09,1, 11.9,1,1, 4.605, 10500.499, 418.354, 52892.175 25/04/01,15:46:57,19,09,1, 11.9,1,1, 4.605, 10500.527, 418.345, 52892.140 25/04/01,15:46:58,00,08,1, 12.0,1,1, 4.602, 10500.524, 418.345, 52892.140 25/04/01,15:46:58,01,08,1, 12.0,1,1, 4.602, 10500.500, 418.340, 52892.126 25/04/01,15:46:58,02,08,1, 12.0,1,1, 4.602, 10500.519, 418.348, 52892.198 25/04/01,15:46:58,03,08,1, 12.0,1,1, 4.602, 10500.514, 418.353, 52892.205 25/04/01,15:46:58,04,08,1, 12.0,1,1, 4.602, 10500.498, 418.345, 52892.187 25/04/01,15:46:58,05,08,1, 12.0,1,1, 4.602, 10500.506, 418.341, 52892.139 25/04/01,15:46:58,06,08,1, 12.0,1,1, 4.602, 10500.503, 418.326, 52892.231 25/04/01,15:46:58,07,08,1, 12.0,1,1, 4.602, 10500.470, 418.334, 52892.201 25/04/01,15:46:58,08,08,1, 12.0,1,1, 4.602, 10500.500, 418.332, 52892.222 25/04/01,15:46:58,09,08,1, 12.0,1,1, 4.602, 10500.499, 418.331, 52892.177 25/04/01,15:46:58,10,08,1, 12.0,1,1, 4.602, 10500.479, 418.314, 52892.117 25/04/01,15:46:58,11,08,1, 12.0,1,1, 4.602, 10500.514, 418.326, 52892.177 25/04/01,15:46:58,12,08,1, 12.0,1,1, 4.602, 10500.474, 418.324, 52892.198 25/04/01,15:46:58,13,08,1, 12.0,1,1, 4.602, 10500.490, 418.322, 52892.201 25/04/01,15:46:58,14,08,1, 12.0,1,1, 4.602, 10500.486, 418.334, 52892.108 25/04/01,15:46:58,15,08,1, 12.0,1,1, 4.602, 10500.461, 418.328, 52892.176 25/04/01,15:46:58,16,08,1, 12.0,1,1, 4.602, 10500.473, 418.335, 52892.133 25/04/01,15:46:58,17,08,1, 12.0,1,1, 4.602, 10500.470, 418.334, 52892.131 25/04/01,15:46:58,18,08,1, 12.0,1,1, 4.602, 10500.486, 418.328, 52892.230 25/04/01,15:46:58,19,08,1, 12.0,1,1, 4.602, 10500.481, 418.331, 52892.184 25/04/01,15:46:59,00,10,1, 11.9,1,1, 4.607, 10500.474, 418.331, 52892.184 25/04/01,15:46:59,01,10,1, 11.9,1,1, 4.607, 10500.463, 418.322, 52892.183 25/04/01,15:46:59,02,10,1, 11.9,1,1, 4.607, 10500.452, 418.312, 52892.170 25/04/01,15:46:59,03,10,1, 11.9,1,1, 4.607, 10500.469, 418.327, 52892.139 25/04/01,15:46:59,04,10,1, 11.9,1,1, 4.607, 10500.494, 418.317, 52892.188 25/04/01,15:46:59,05,10,1, 11.9,1,1, 4.607, 10500.493, 418.308, 52892.227 25/04/01,15:46:59,06,10,1, 11.9,1,1, 4.607, 10500.459, 418.320, 52892.207 25/04/01,15:46:59,07,10,1, 11.9,1,1, 4.607, 10500.457, 418.307, 52892.204 25/04/01,15:46:59,08,10,1, 11.9,1,1, 4.607, 10500.469, 418.304, 52892.137 25/04/01,15:46:59,09,10,1, 11.9,1,1, 4.607, 10500.444, 418.303, 52892.149 25/04/01,15:46:59,10,10,1, 11.9,1,1, 4.607, 10500.470, 418.305, 52892.129 25/04/01,15:46:59,11,10,1, 11.9,1,1, 4.607, 10500.456, 418.304, 52892.190 25/04/01,15:46:59,12,10,1, 11.9,1,1, 4.607, 10500.444, 418.307, 52892.117 25/04/01,15:46:59,13,10,1, 11.9,1,1, 4.607, 10500.447, 418.311, 52892.104 25/04/01,15:46:59,14,10,1, 11.9,1,1, 4.607, 10500.463, 418.310, 52892.210 25/04/01,15:46:59,15,10,1, 11.9,1,1, 4.607, 10500.453, 418.310, 52892.212 25/04/01,15:46:59,16,10,1, 11.9,1,1, 4.607, 10500.471, 418.298, 52892.193 25/04/01,15:46:59,17,10,1, 11.9,1,1, 4.607, 10500.460, 418.288, 52892.162 25/04/01,15:46:59,18,10,1, 11.9,1,1, 4.607, 10500.452, 418.317, 52892.238 25/04/01,15:46:59,19,10,1, 11.9,1,1, 4.607, 10500.433, 418.295, 52892.226 25/04/01,15:47:00,00,09,1, 11.9,1,1, 4.604, 10500.432, 418.295, 52892.226 25/04/01,15:47:00,01,09,1, 11.9,1,1, 4.604, 10500.420, 418.293, 52892.209 25/04/01,15:47:00,02,09,1, 11.9,1,1, 4.604, 10500.409, 418.296, 52892.111 25/04/01,15:47:00,03,09,1, 11.9,1,1, 4.604, 10500.431, 418.287, 52892.115 25/04/01,15:47:00,04,09,1, 11.9,1,1, 4.604, 10500.387, 418.302, 52892.140 25/04/01,15:47:00,05,09,1, 11.9,1,1, 4.604, 10500.442, 418.281, 52891.968 25/04/01,15:47:00,06,09,1, 11.9,1,1, 4.604, 10500.405, 418.301, 52892.194 25/04/01,15:47:00,07,09,1, 11.9,1,1, 4.604, 10500.402, 418.287, 52892.141 25/04/01,15:47:00,08,09,1, 11.9,1,1, 4.604, 10500.379, 418.274, 52892.046 25/04/01,15:47:00,09,09,1, 11.9,1,1, 4.604, 10500.406, 418.258, 52892.001 25/04/01,15:47:00,10,09,1, 11.9,1,1, 4.604, 10500.415, 418.274, 52892.170 25/04/01,15:47:00,11,09,1, 11.9,1,1, 4.604, 10500.410, 418.268, 52892.014 25/04/01,15:47:00,12,09,1, 11.9,1,1, 4.604, 10500.440, 418.293, 52892.136 25/04/01,15:47:00,13,09,1, 11.9,1,1, 4.604, 10500.429, 418.293, 52892.144 25/04/01,15:47:00,14,09,1, 11.9,1,1, 4.604, 10500.423, 418.293, 52892.108 25/04/01,15:47:00,15,09,1, 11.9,1,1, 4.604, 10500.420, 418.287, 52892.025 25/04/01,15:47:00,16,09,1, 11.9,1,1, 4.604, 10500.409, 418.305, 52892.080 25/04/01,15:47:00,17,09,1, 11.9,1,1, 4.604, 10500.403, 418.298, 52892.114 25/04/01,15:47:00,18,09,1, 11.9,1,1, 4.604, 10500.394, 418.280, 52892.079 25/04/01,15:47:00,19,09,1, 11.9,1,1, 4.604, 10500.409, 418.297, 52892.068 25/04/01,15:47:01,00,09,1, 12.0,1,1, 4.600, 10500.407, 418.297, 52892.068 25/04/01,15:47:01,01,09,1, 12.0,1,1, 4.600, 10500.409, 418.276, 52892.085 25/04/01,15:47:01,02,09,1, 12.0,1,1, 4.600, 10500.409, 418.273, 52892.138 25/04/01,15:47:01,03,09,1, 12.0,1,1, 4.600, 10500.406, 418.257, 52892.105 25/04/01,15:47:01,04,09,1, 12.0,1,1, 4.600, 10500.384, 418.260, 52892.091 25/04/01,15:47:01,05,09,1, 12.0,1,1, 4.600, 10500.396, 418.264, 52892.117 25/04/01,15:47:01,06,09,1, 12.0,1,1, 4.600, 10500.390, 418.272, 52892.070 25/04/01,15:47:01,07,09,1, 12.0,1,1, 4.600, 10500.392, 418.283, 52892.084 25/04/01,15:47:01,08,09,1, 12.0,1,1, 4.600, 10500.386, 418.293, 52892.099 25/04/01,15:47:01,09,09,1, 12.0,1,1, 4.600, 10500.384, 418.299, 52892.071 25/04/01,15:47:01,10,09,1, 12.0,1,1, 4.600, 10500.392, 418.296, 52892.111 25/04/01,15:47:01,11,09,1, 12.0,1,1, 4.600, 10500.388, 418.281, 52892.078 25/04/01,15:47:01,12,09,1, 12.0,1,1, 4.600, 10500.365, 418.306, 52892.053 25/04/01,15:47:01,13,09,1, 12.0,1,1, 4.600, 10500.384, 418.282, 52892.078 25/04/01,15:47:01,14,09,1, 12.0,1,1, 4.600, 10500.380, 418.265, 52892.060 25/04/01,15:47:01,15,09,1, 12.0,1,1, 4.600, 10500.375, 418.282, 52892.081 25/04/01,15:47:01,16,09,1, 12.0,1,1, 4.600, 10500.389, 418.273, 52892.055 25/04/01,15:47:01,17,09,1, 12.0,1,1, 4.600, 10500.409, 418.249, 52892.084 25/04/01,15:47:01,18,09,1, 12.0,1,1, 4.600, 10500.384, 418.265, 52892.094 25/04/01,15:47:01,19,09,1, 12.0,1,1, 4.600, 10500.382, 418.280, 52892.054 25/04/01,15:47:02,00,10,1, 11.9,1,1, 4.607, 10500.382, 418.280, 52892.054 25/04/01,15:47:02,01,10,1, 11.9,1,1, 4.607, 10500.390, 418.275, 52892.051 25/04/01,15:47:02,02,10,1, 11.9,1,1, 4.607, 10500.385, 418.238, 52892.058 25/04/01,15:47:02,03,10,1, 11.9,1,1, 4.607, 10500.402, 418.271, 52892.082 25/04/01,15:47:02,04,10,1, 11.9,1,1, 4.607, 10500.371, 418.254, 52892.079 25/04/01,15:47:02,05,10,1, 11.9,1,1, 4.607, 10500.381, 418.259, 52892.119 25/04/01,15:47:02,06,10,1, 11.9,1,1, 4.607, 10500.355, 418.273, 52892.042 25/04/01,15:47:02,07,10,1, 11.9,1,1, 4.607, 10500.361, 418.251, 52892.067 25/04/01,15:47:02,08,10,1, 11.9,1,1, 4.607, 10500.372, 418.258, 52892.065 25/04/01,15:47:02,09,10,1, 11.9,1,1, 4.607, 10500.355, 418.253, 52892.099 25/04/01,15:47:02,10,10,1, 11.9,1,1, 4.607, 10500.385, 418.235, 52892.067 25/04/01,15:47:02,11,10,1, 11.9,1,1, 4.607, 10500.378, 418.228, 52892.052 25/04/01,15:47:02,12,10,1, 11.9,1,1, 4.607, 10500.339, 418.234, 52892.067 25/04/01,15:47:02,13,10,1, 11.9,1,1, 4.607, 10500.362, 418.242, 52892.078 25/04/01,15:47:02,14,10,1, 11.9,1,1, 4.607, 10500.360, 418.246, 52892.035 25/04/01,15:47:02,15,10,1, 11.9,1,1, 4.607, 10500.380, 418.264, 52892.079 25/04/01,15:47:02,16,10,1, 11.9,1,1, 4.607, 10500.366, 418.237, 52892.073 25/04/01,15:47:02,17,10,1, 11.9,1,1, 4.607, 10500.362, 418.233, 52892.098 25/04/01,15:47:02,18,10,1, 11.9,1,1, 4.607, 10500.366, 418.234, 52892.098 25/04/01,15:47:02,19,10,1, 11.9,1,1, 4.607, 10500.349, 418.239, 52892.096 25/04/01,15:47:03,00,10,1, 11.9,1,1, 4.601, 10500.349, 418.239, 52892.096 25/04/01,15:47:03,01,10,1, 11.9,1,1, 4.601, 10500.370, 418.226, 52892.080 25/04/01,15:47:03,02,10,1, 11.9,1,1, 4.601, 10500.365, 418.244, 52892.103 25/04/01,15:47:03,03,10,1, 11.9,1,1, 4.601, 10500.353, 418.225, 52892.111 25/04/01,15:47:03,04,10,1, 11.9,1,1, 4.601, 10500.366, 418.231, 52892.104 25/04/01,15:47:03,05,10,1, 11.9,1,1, 4.601, 10500.363, 418.256, 52892.072 25/04/01,15:47:03,06,10,1, 11.9,1,1, 4.601, 10500.352, 418.248, 52892.072 25/04/01,15:47:03,07,10,1, 11.9,1,1, 4.601, 10500.354, 418.232, 52892.071 25/04/01,15:47:03,08,10,1, 11.9,1,1, 4.601, 10500.344, 418.228, 52892.075 25/04/01,15:47:03,09,10,1, 11.9,1,1, 4.601, 10500.348, 418.219, 52892.059 25/04/01,15:47:03,10,10,1, 11.9,1,1, 4.601, 10500.361, 418.225, 52892.096 25/04/01,15:47:03,11,10,1, 11.9,1,1, 4.601, 10500.348, 418.223, 52892.099 25/04/01,15:47:03,12,10,1, 11.9,1,1, 4.601, 10500.357, 418.252, 52892.066 25/04/01,15:47:03,13,10,1, 11.9,1,1, 4.601, 10500.345, 418.256, 52892.083 25/04/01,15:47:03,14,10,1, 11.9,1,1, 4.601, 10500.355, 418.244, 52892.072 25/04/01,15:47:03,15,10,1, 11.9,1,1, 4.601, 10500.354, 418.256, 52892.097 25/04/01,15:47:03,16,10,1, 11.9,1,1, 4.601, 10500.346, 418.245, 52892.098 25/04/01,15:47:03,17,10,1, 11.9,1,1, 4.601, 10500.336, 418.234, 52892.171 25/04/01,15:47:03,18,10,1, 11.9,1,1, 4.601, 10500.342, 418.231, 52892.110 25/04/01,15:47:03,19,10,1, 11.9,1,1, 4.601, 10500.324, 418.219, 52892.121 25/04/01,15:47:04,00,10,1, 11.9,1,1, 4.605, 10500.324, 418.219, 52892.121 25/04/01,15:47:04,01,10,1, 11.9,1,1, 4.605, 10500.323, 418.224, 52892.116 25/04/01,15:47:04,02,10,1, 11.9,1,1, 4.605, 10500.342, 418.229, 52892.171 25/04/01,15:47:04,03,10,1, 11.9,1,1, 4.605, 10500.354, 418.209, 52892.156 25/04/01,15:47:04,04,10,1, 11.9,1,1, 4.605, 10500.341, 418.230, 52892.092 25/04/01,15:47:04,05,10,1, 11.9,1,1, 4.605, 10500.368, 418.181, 52892.079 25/04/01,15:47:04,06,10,1, 11.9,1,1, 4.605, 10500.371, 418.218, 52892.122 25/04/01,15:47:04,07,10,1, 11.9,1,1, 4.605, 10500.353, 418.211, 52892.099 25/04/01,15:47:04,08,10,1, 11.9,1,1, 4.605, 10500.348, 418.217, 52892.170 25/04/01,15:47:04,09,10,1, 11.9,1,1, 4.605, 10500.349, 418.231, 52892.204 25/04/01,15:47:04,10,10,1, 11.9,1,1, 4.605, 10500.328, 418.208, 52892.101 25/04/01,15:47:04,11,10,1, 11.9,1,1, 4.605, 10500.326, 418.210, 52892.047 25/04/01,15:47:04,12,10,1, 11.9,1,1, 4.605, 10500.308, 418.191, 52891.897 25/04/01,15:47:04,13,10,1, 11.9,1,1, 4.605, 10500.293, 418.202, 52892.137 25/04/01,15:47:04,14,10,1, 11.9,1,1, 4.605, 10500.348, 418.227, 52892.249 25/04/01,15:47:04,15,10,1, 11.9,1,1, 4.605, 10500.296, 418.194, 52892.077 25/04/01,15:47:04,16,10,1, 11.9,1,1, 4.605, 10500.337, 418.208, 52892.190 25/04/01,15:47:04,17,10,1, 11.9,1,1, 4.605, 10500.298, 418.209, 52892.102 25/04/01,15:47:04,18,10,1, 11.9,1,1, 4.605, 10500.317, 418.204, 52892.085 25/04/01,15:47:04,19,10,1, 11.9,1,1, 4.605, 10500.317, 418.211, 52892.087 25/04/01,15:47:05,00,10,1, 12.0,1,1, 4.604, 10500.315, 418.211, 52892.087 25/04/01,15:47:05,01,10,1, 12.0,1,1, 4.604, 10500.324, 418.228, 52892.117 25/04/01,15:47:05,02,10,1, 12.0,1,1, 4.604, 10500.333, 418.211, 52892.145 25/04/01,15:47:05,03,10,1, 12.0,1,1, 4.604, 10500.314, 418.214, 52892.135 25/04/01,15:47:05,04,10,1, 12.0,1,1, 4.604, 10500.323, 418.196, 52892.108 25/04/01,15:47:05,05,10,1, 12.0,1,1, 4.604, 10500.309, 418.211, 52892.087 25/04/01,15:47:05,06,10,1, 12.0,1,1, 4.604, 10500.323, 418.192, 52892.085 25/04/01,15:47:05,07,10,1, 12.0,1,1, 4.604, 10500.336, 418.175, 52892.103 25/04/01,15:47:05,08,10,1, 12.0,1,1, 4.604, 10500.302, 418.194, 52892.112 25/04/01,15:47:05,09,10,1, 12.0,1,1, 4.604, 10500.295, 418.196, 52892.151 25/04/01,15:47:05,10,10,1, 12.0,1,1, 4.604, 10500.313, 418.191, 52892.157 25/04/01,15:47:05,11,10,1, 12.0,1,1, 4.604, 10500.301, 418.166, 52892.177 25/04/01,15:47:05,12,10,1, 12.0,1,1, 4.604, 10500.308, 418.195, 52892.130 25/04/01,15:47:05,13,10,1, 12.0,1,1, 4.604, 10500.293, 418.198, 52892.158 25/04/01,15:47:05,14,10,1, 12.0,1,1, 4.604, 10500.316, 418.208, 52892.132 25/04/01,15:47:05,15,10,1, 12.0,1,1, 4.604, 10500.273, 418.192, 52892.087 25/04/01,15:47:05,16,10,1, 12.0,1,1, 4.604, 10500.270, 418.219, 52892.076 25/04/01,15:47:05,17,10,1, 12.0,1,1, 4.604, 10500.315, 418.216, 52892.125 25/04/01,15:47:05,18,10,1, 12.0,1,1, 4.604, 10500.286, 418.192, 52892.131 25/04/01,15:47:05,19,10,1, 12.0,1,1, 4.604, 10500.298, 418.187, 52892.072 25/04/01,15:47:06,00,10,1, 11.9,1,1, 4.603, 10500.290, 418.187, 52892.072 25/04/01,15:47:06,01,10,1, 11.9,1,1, 4.603, 10500.284, 418.195, 52892.035 25/04/01,15:47:06,02,10,1, 11.9,1,1, 4.603, 10500.289, 418.175, 52892.067 25/04/01,15:47:06,03,10,1, 11.9,1,1, 4.603, 10500.274, 418.192, 52892.092 25/04/01,15:47:06,04,10,1, 11.9,1,1, 4.603, 10500.297, 418.205, 52892.099 25/04/01,15:47:06,05,10,1, 11.9,1,1, 4.603, 10500.280, 418.192, 52892.176 25/04/01,15:47:06,06,10,1, 11.9,1,1, 4.603, 10500.284, 418.192, 52892.105 25/04/01,15:47:06,07,10,1, 11.9,1,1, 4.603, 10500.265, 418.155, 52892.092 25/04/01,15:47:06,08,10,1, 11.9,1,1, 4.603, 10500.285, 418.169, 52892.129 25/04/01,15:47:06,09,10,1, 11.9,1,1, 4.603, 10500.286, 418.192, 52892.036 25/04/01,15:47:06,10,10,1, 11.9,1,1, 4.603, 10500.284, 418.186, 52892.091 25/04/01,15:47:06,11,10,1, 11.9,1,1, 4.603, 10500.280, 418.196, 52892.174 25/04/01,15:47:06,12,10,1, 11.9,1,1, 4.603, 10500.290, 418.181, 52892.110 25/04/01,15:47:06,13,10,1, 11.9,1,1, 4.603, 10500.268, 418.188, 52892.118 25/04/01,15:47:06,14,10,1, 11.9,1,1, 4.603, 10500.266, 418.195, 52892.119 25/04/01,15:47:06,15,10,1, 11.9,1,1, 4.603, 10500.255, 418.167, 52892.109 25/04/01,15:47:06,16,10,1, 11.9,1,1, 4.603, 10500.262, 418.192, 52892.091 25/04/01,15:47:06,17,10,1, 11.9,1,1, 4.603, 10500.271, 418.163, 52892.098 25/04/01,15:47:06,18,10,1, 11.9,1,1, 4.603, 10500.252, 418.160, 52892.118 25/04/01,15:47:06,19,10,1, 11.9,1,1, 4.603, 10500.276, 418.155, 52892.074 25/04/01,15:47:07,00,10,1, 11.9,1,1, 4.604, 10500.274, 418.155, 52892.074 25/04/01,15:47:07,01,10,1, 11.9,1,1, 4.604, 10500.295, 418.154, 52892.071 25/04/01,15:47:07,02,10,1, 11.9,1,1, 4.604, 10500.297, 418.153, 52892.178 25/04/01,15:47:07,03,10,1, 11.9,1,1, 4.604, 10500.280, 418.182, 52892.115 25/04/01,15:47:07,04,10,1, 11.9,1,1, 4.604, 10500.294, 418.185, 52892.094 25/04/01,15:47:07,05,10,1, 11.9,1,1, 4.604, 10500.308, 418.190, 52892.110 25/04/01,15:47:07,06,10,1, 11.9,1,1, 4.604, 10500.283, 418.178, 52892.154 25/04/01,15:47:07,07,10,1, 11.9,1,1, 4.604, 10500.281, 418.203, 52892.165 25/04/01,15:47:07,08,10,1, 11.9,1,1, 4.604, 10500.288, 418.187, 52892.067 25/04/01,15:47:07,09,10,1, 11.9,1,1, 4.604, 10500.280, 418.169, 52892.149 25/04/01,15:47:07,10,10,1, 11.9,1,1, 4.604, 10500.292, 418.172, 52892.127 25/04/01,15:47:07,11,10,1, 11.9,1,1, 4.604, 10500.280, 418.184, 52892.157 25/04/01,15:47:07,12,10,1, 11.9,1,1, 4.604, 10500.283, 418.162, 52892.111 25/04/01,15:47:07,13,10,1, 11.9,1,1, 4.604, 10500.282, 418.151, 52892.173 25/04/01,15:47:07,14,10,1, 11.9,1,1, 4.604, 10500.289, 418.162, 52892.146 25/04/01,15:47:07,15,10,1, 11.9,1,1, 4.604, 10500.267, 418.143, 52892.088 25/04/01,15:47:07,16,10,1, 11.9,1,1, 4.604, 10500.277, 418.158, 52892.084 25/04/01,15:47:07,17,10,1, 11.9,1,1, 4.604, 10500.274, 418.149, 52892.061 25/04/01,15:47:07,18,10,1, 11.9,1,1, 4.604, 10500.293, 418.151, 52892.143 25/04/01,15:47:07,19,10,1, 11.9,1,1, 4.604, 10500.278, 418.159, 52892.124 25/04/01,15:47:08,00,10,1, 11.9,1,1, 4.604, 10500.274, 418.159, 52892.124 25/04/01,15:47:08,01,10,1, 11.9,1,1, 4.604, 10500.240, 418.139, 52892.130 25/04/01,15:47:08,02,10,1, 11.9,1,1, 4.604, 10500.258, 418.174, 52892.108 25/04/01,15:47:08,03,10,1, 11.9,1,1, 4.604, 10500.266, 418.200, 52892.108 25/04/01,15:47:08,04,10,1, 11.9,1,1, 4.604, 10500.259, 418.181, 52892.081 25/04/01,15:47:08,05,10,1, 11.9,1,1, 4.604, 10500.287, 418.162, 52892.116 25/04/01,15:47:08,06,10,1, 11.9,1,1, 4.604, 10500.251, 418.167, 52892.073 25/04/01,15:47:08,07,10,1, 11.9,1,1, 4.604, 10500.275, 418.139, 52892.096 25/04/01,15:47:08,08,10,1, 11.9,1,1, 4.604, 10500.246, 418.133, 52892.120 25/04/01,15:47:08,09,10,1, 11.9,1,1, 4.604, 10500.249, 418.152, 52892.128 25/04/01,15:47:08,10,10,1, 11.9,1,1, 4.604, 10500.260, 418.138, 52892.090 25/04/01,15:47:08,11,10,1, 11.9,1,1, 4.604, 10500.270, 418.134, 52892.092 25/04/01,15:47:08,12,10,1, 11.9,1,1, 4.604, 10500.273, 418.134, 52892.098 25/04/01,15:47:08,13,10,1, 11.9,1,1, 4.604, 10500.265, 418.141, 52892.185 25/04/01,15:47:08,14,10,1, 11.9,1,1, 4.604, 10500.252, 418.136, 52892.148 25/04/01,15:47:08,15,10,1, 11.9,1,1, 4.604, 10500.259, 418.151, 52892.126 25/04/01,15:47:08,16,10,1, 11.9,1,1, 4.604, 10500.269, 418.165, 52892.172 25/04/01,15:47:08,17,10,1, 11.9,1,1, 4.604, 10500.249, 418.152, 52892.071 25/04/01,15:47:08,18,10,1, 11.9,1,1, 4.604, 10500.262, 418.144, 52892.132 25/04/01,15:47:08,19,10,1, 11.9,1,1, 4.604, 10500.257, 418.159, 52892.186 25/04/01,15:47:09,00,10,1, 11.9,1,1, 4.603, 10500.257, 418.159, 52892.186 25/04/01,15:47:09,01,10,1, 11.9,1,1, 4.603, 10500.268, 418.114, 52892.182 25/04/01,15:47:09,02,10,1, 11.9,1,1, 4.603, 10500.223, 418.119, 52892.142 25/04/01,15:47:09,03,10,1, 11.9,1,1, 4.603, 10500.254, 418.145, 52892.146 25/04/01,15:47:09,04,10,1, 11.9,1,1, 4.603, 10500.236, 418.132, 52892.112 25/04/01,15:47:09,05,10,1, 11.9,1,1, 4.603, 10500.237, 418.111, 52892.069 25/04/01,15:47:09,06,10,1, 11.9,1,1, 4.603, 10500.259, 418.121, 52892.118 25/04/01,15:47:09,07,10,1, 11.9,1,1, 4.603, 10500.249, 418.100, 52892.171 25/04/01,15:47:09,08,10,1, 11.9,1,1, 4.603, 10500.264, 418.107, 52892.073 25/04/01,15:47:09,09,10,1, 11.9,1,1, 4.603, 10500.257, 418.112, 52892.190 25/04/01,15:47:09,10,10,1, 11.9,1,1, 4.603, 10500.259, 418.123, 52892.125 25/04/01,15:47:09,11,10,1, 11.9,1,1, 4.603, 10500.255, 418.117, 52892.166 25/04/01,15:47:09,12,10,1, 11.9,1,1, 4.603, 10500.251, 418.120, 52892.204 25/04/01,15:47:09,13,10,1, 11.9,1,1, 4.603, 10500.265, 418.132, 52892.156 25/04/01,15:47:09,14,10,1, 11.9,1,1, 4.603, 10500.246, 418.113, 52892.117 25/04/01,15:47:09,15,10,1, 11.9,1,1, 4.603, 10500.238, 418.133, 52892.136 25/04/01,15:47:09,16,10,1, 11.9,1,1, 4.603, 10500.243, 418.108, 52892.112 25/04/01,15:47:09,17,10,1, 11.9,1,1, 4.603, 10500.247, 418.110, 52892.067 25/04/01,15:47:09,18,10,1, 11.9,1,1, 4.603, 10500.260, 418.113, 52892.168 25/04/01,15:47:09,19,10,1, 11.9,1,1, 4.603, 10500.257, 418.101, 52892.131 25/04/01,15:47:10,00,09,1, 11.9,1,1, 4.609, 10500.249, 418.101, 52892.131 25/04/01,15:47:10,01,09,1, 11.9,1,1, 4.609, 10500.242, 418.121, 52892.134 25/04/01,15:47:10,02,09,1, 11.9,1,1, 4.609, 10500.252, 418.101, 52892.166 25/04/01,15:47:10,03,09,1, 11.9,1,1, 4.609, 10500.252, 418.103, 52892.139 25/04/01,15:47:10,04,09,1, 11.9,1,1, 4.609, 10500.238, 418.098, 52892.099 25/04/01,15:47:10,05,09,1, 11.9,1,1, 4.609, 10500.221, 418.143, 52892.179 25/04/01,15:47:10,06,09,1, 11.9,1,1, 4.609, 10500.216, 418.127, 52892.156 25/04/01,15:47:10,07,09,1, 11.9,1,1, 4.609, 10500.218, 418.115, 52892.186 25/04/01,15:47:10,08,09,1, 11.9,1,1, 4.609, 10500.222, 418.123, 52892.182 25/04/01,15:47:10,09,09,1, 11.9,1,1, 4.609, 10500.238, 418.111, 52892.123 25/04/01,15:47:10,10,09,1, 11.9,1,1, 4.609, 10500.210, 418.108, 52892.135 25/04/01,15:47:10,11,09,1, 11.9,1,1, 4.609, 10500.213, 418.095, 52892.158 25/04/01,15:47:10,12,09,1, 11.9,1,1, 4.609, 10500.230, 418.104, 52892.126 25/04/01,15:47:10,13,09,1, 11.9,1,1, 4.609, 10500.221, 418.105, 52892.161 25/04/01,15:47:10,14,09,1, 11.9,1,1, 4.609, 10500.237, 418.092, 52892.112 25/04/01,15:47:10,15,09,1, 11.9,1,1, 4.609, 10500.214, 418.104, 52892.189 25/04/01,15:47:10,16,09,1, 11.9,1,1, 4.609, 10500.221, 418.089, 52892.182 25/04/01,15:47:10,17,09,1, 11.9,1,1, 4.609, 10500.231, 418.117, 52892.089 25/04/01,15:47:10,18,09,1, 11.9,1,1, 4.609, 10500.243, 418.088, 52892.114 25/04/01,15:47:10,19,09,1, 11.9,1,1, 4.609, 10500.223, 418.115, 52892.206 25/04/01,15:47:11,00,10,1, 11.9,1,1, 4.600, 10500.215, 418.115, 52892.206 25/04/01,15:47:11,01,10,1, 11.9,1,1, 4.600, 10500.238, 418.116, 52892.104 25/04/01,15:47:11,02,10,1, 11.9,1,1, 4.600, 10500.219, 418.098, 52892.169 25/04/01,15:47:11,03,10,1, 11.9,1,1, 4.600, 10500.218, 418.105, 52892.171 25/04/01,15:47:11,04,10,1, 11.9,1,1, 4.600, 10500.218, 418.097, 52892.153 25/04/01,15:47:11,05,10,1, 11.9,1,1, 4.600, 10500.224, 418.082, 52892.159 25/04/01,15:47:11,06,10,1, 11.9,1,1, 4.600, 10500.200, 418.067, 52892.154 25/04/01,15:47:11,07,10,1, 11.9,1,1, 4.600, 10500.222, 418.074, 52892.107 25/04/01,15:47:11,08,10,1, 11.9,1,1, 4.600, 10500.203, 418.049, 52892.140 25/04/01,15:47:11,09,10,1, 11.9,1,1, 4.600, 10500.206, 418.061, 52892.137 25/04/01,15:47:11,10,10,1, 11.9,1,1, 4.600, 10500.196, 418.057, 52892.098 25/04/01,15:47:11,11,10,1, 11.9,1,1, 4.600, 10500.204, 418.062, 52892.098 25/04/01,15:47:11,12,10,1, 11.9,1,1, 4.600, 10500.230, 418.068, 52892.168 25/04/01,15:47:11,13,10,1, 11.9,1,1, 4.600, 10500.224, 418.071, 52892.140 25/04/01,15:47:11,14,10,1, 11.9,1,1, 4.600, 10500.216, 418.079, 52892.100 25/04/01,15:47:11,15,10,1, 11.9,1,1, 4.600, 10500.219, 418.065, 52892.072 25/04/01,15:47:11,16,10,1, 11.9,1,1, 4.600, 10500.188, 418.110, 52892.204 25/04/01,15:47:11,17,10,1, 11.9,1,1, 4.600, 10500.198, 418.061, 52892.169 25/04/01,15:47:11,18,10,1, 11.9,1,1, 4.600, 10500.197, 418.067, 52892.225 25/04/01,15:47:11,19,10,1, 11.9,1,1, 4.600, 10500.212, 418.055, 52892.140 25/04/01,15:47:12,00,10,1, 11.9,1,1, 4.604, 10500.207, 418.055, 52892.140 25/04/01,15:47:12,01,10,1, 11.9,1,1, 4.604, 10500.212, 418.046, 52892.115 25/04/01,15:47:12,02,10,1, 11.9,1,1, 4.604, 10500.214, 418.026, 52892.104 25/04/01,15:47:12,03,10,1, 11.9,1,1, 4.604, 10500.191, 418.041, 52892.154 25/04/01,15:47:12,04,10,1, 11.9,1,1, 4.604, 10500.203, 418.047, 52892.145 25/04/01,15:47:12,05,10,1, 11.9,1,1, 4.604, 10500.189, 418.042, 52892.112 25/04/01,15:47:12,06,10,1, 11.9,1,1, 4.604, 10500.224, 418.039, 52892.155 25/04/01,15:47:12,07,10,1, 11.9,1,1, 4.604, 10500.189, 418.050, 52892.096 25/04/01,15:47:12,08,10,1, 11.9,1,1, 4.604, 10500.210, 418.058, 52892.112 25/04/01,15:47:12,09,10,1, 11.9,1,1, 4.604, 10500.187, 418.074, 52892.159 25/04/01,15:47:12,10,10,1, 11.9,1,1, 4.604, 10500.196, 418.046, 52892.159 25/04/01,15:47:12,11,10,1, 11.9,1,1, 4.604, 10500.189, 418.051, 52892.062 25/04/01,15:47:12,12,10,1, 11.9,1,1, 4.604, 10500.198, 418.046, 52892.109 25/04/01,15:47:12,13,10,1, 11.9,1,1, 4.604, 10500.176, 418.038, 52892.114 25/04/01,15:47:12,14,10,1, 11.9,1,1, 4.604, 10500.190, 418.033, 52892.034 25/04/01,15:47:12,15,10,1, 11.9,1,1, 4.604, 10500.168, 418.026, 52892.122 25/04/01,15:47:12,16,10,1, 11.9,1,1, 4.604, 10500.184, 418.038, 52892.103 25/04/01,15:47:12,17,10,1, 11.9,1,1, 4.604, 10500.200, 418.008, 52892.094 25/04/01,15:47:12,18,10,1, 11.9,1,1, 4.604, 10500.205, 418.016, 52892.054 25/04/01,15:47:12,19,10,1, 11.9,1,1, 4.604, 10500.206, 418.011, 52892.158 25/04/01,15:47:13,00,10,1, 11.9,1,1, 4.600, 10500.199, 418.011, 52892.158 25/04/01,15:47:13,01,10,1, 11.9,1,1, 4.600, 10500.192, 418.008, 52892.112 25/04/01,15:47:13,02,10,1, 11.9,1,1, 4.600, 10500.186, 418.017, 52892.177 25/04/01,15:47:13,03,10,1, 11.9,1,1, 4.600, 10500.191, 418.025, 52892.153 25/04/01,15:47:13,04,10,1, 11.9,1,1, 4.600, 10500.180, 418.042, 52892.135 25/04/01,15:47:13,05,10,1, 11.9,1,1, 4.600, 10500.202, 418.029, 52892.103 25/04/01,15:47:13,06,10,1, 11.9,1,1, 4.600, 10500.175, 418.037, 52892.141 25/04/01,15:47:13,07,10,1, 11.9,1,1, 4.600, 10500.196, 418.024, 52892.083 25/04/01,15:47:13,08,10,1, 11.9,1,1, 4.600, 10500.186, 418.008, 52892.074 25/04/01,15:47:13,09,10,1, 11.9,1,1, 4.600, 10500.173, 418.012, 52892.074 25/04/01,15:47:13,10,10,1, 11.9,1,1, 4.600, 10500.198, 418.012, 52892.122 25/04/01,15:47:13,11,10,1, 11.9,1,1, 4.600, 10500.171, 417.993, 52892.081 25/04/01,15:47:13,12,10,1, 11.9,1,1, 4.600, 10500.180, 418.017, 52892.101 25/04/01,15:47:13,13,10,1, 11.9,1,1, 4.600, 10500.179, 418.000, 52892.122 25/04/01,15:47:13,14,10,1, 11.9,1,1, 4.600, 10500.183, 417.993, 52892.150 25/04/01,15:47:13,15,10,1, 11.9,1,1, 4.600, 10500.177, 418.007, 52892.120 25/04/01,15:47:13,16,10,1, 11.9,1,1, 4.600, 10500.204, 417.987, 52892.145 25/04/01,15:47:13,17,10,1, 11.9,1,1, 4.600, 10500.170, 417.993, 52892.134 25/04/01,15:47:13,18,10,1, 11.9,1,1, 4.600, 10500.154, 418.010, 52892.147 25/04/01,15:47:13,19,10,1, 11.9,1,1, 4.600, 10500.173, 417.985, 52892.192 25/04/01,15:47:14,00,09,1, 11.9,1,1, 4.604, 10500.165, 417.985, 52892.192 25/04/01,15:47:14,01,09,1, 11.9,1,1, 4.604, 10500.152, 417.983, 52892.127 25/04/01,15:47:14,02,09,1, 11.9,1,1, 4.604, 10500.183, 417.982, 52892.150 25/04/01,15:47:14,03,09,1, 11.9,1,1, 4.604, 10500.152, 417.987, 52892.168 25/04/01,15:47:14,04,09,1, 11.9,1,1, 4.604, 10500.168, 417.977, 52892.092 25/04/01,15:47:14,05,09,1, 11.9,1,1, 4.604, 10500.155, 417.938, 52892.154 25/04/01,15:47:14,06,09,1, 11.9,1,1, 4.604, 10500.150, 417.971, 52892.132 25/04/01,15:47:14,07,09,1, 11.9,1,1, 4.604, 10500.177, 417.960, 52892.149 25/04/01,15:47:14,08,09,1, 11.9,1,1, 4.604, 10500.163, 417.946, 52892.088 25/04/01,15:47:14,09,09,1, 11.9,1,1, 4.604, 10500.153, 417.957, 52892.090 25/04/01,15:47:14,10,09,1, 11.9,1,1, 4.604, 10500.158, 417.967, 52892.122 25/04/01,15:47:14,11,09,1, 11.9,1,1, 4.604, 10500.177, 417.952, 52892.098 25/04/01,15:47:14,12,09,1, 11.9,1,1, 4.604, 10500.157, 417.998, 52892.194 25/04/01,15:47:14,13,09,1, 11.9,1,1, 4.604, 10500.145, 417.990, 52892.205 25/04/01,15:47:14,14,09,1, 11.9,1,1, 4.604, 10500.170, 417.985, 52892.104 25/04/01,15:47:14,15,09,1, 11.9,1,1, 4.604, 10500.180, 417.978, 52892.102 25/04/01,15:47:14,16,09,1, 11.9,1,1, 4.604, 10500.162, 417.966, 52892.171 25/04/01,15:47:14,17,09,1, 11.9,1,1, 4.604, 10500.139, 417.966, 52892.128 25/04/01,15:47:14,18,09,1, 11.9,1,1, 4.604, 10500.150, 417.957, 52892.156 25/04/01,15:47:14,19,09,1, 11.9,1,1, 4.604, 10500.171, 417.955, 52892.039 25/04/01,15:47:15,00,09,1, 11.9,1,1, 4.607, 10500.165, 417.955, 52892.039 25/04/01,15:47:15,01,09,1, 11.9,1,1, 4.607, 10500.159, 417.942, 52892.043 25/04/01,15:47:15,02,09,1, 11.9,1,1, 4.607, 10500.146, 417.942, 52892.150 25/04/01,15:47:15,03,09,1, 11.9,1,1, 4.607, 10500.157, 417.955, 52892.090 25/04/01,15:47:15,04,09,1, 11.9,1,1, 4.607, 10500.165, 417.914, 52892.154 25/04/01,15:47:15,05,09,1, 11.9,1,1, 4.607, 10500.153, 417.946, 52892.152 25/04/01,15:47:15,06,09,1, 11.9,1,1, 4.607, 10500.140, 417.937, 52892.136 25/04/01,15:47:15,07,09,1, 11.9,1,1, 4.607, 10500.155, 417.937, 52892.189 25/04/01,15:47:15,08,09,1, 11.9,1,1, 4.607, 10500.143, 417.956, 52892.149 25/04/01,15:47:15,09,09,1, 11.9,1,1, 4.607, 10500.158, 417.934, 52892.126 25/04/01,15:47:15,10,09,1, 11.9,1,1, 4.607, 10500.149, 417.927, 52892.124 25/04/01,15:47:15,11,09,1, 11.9,1,1, 4.607, 10500.164, 417.940, 52892.068 25/04/01,15:47:15,12,09,1, 11.9,1,1, 4.607, 10500.133, 417.938, 52892.167 25/04/01,15:47:15,13,09,1, 11.9,1,1, 4.607, 10500.148, 417.915, 52892.171 25/04/01,15:47:15,14,09,1, 11.9,1,1, 4.607, 10500.149, 417.915, 52892.113 25/04/01,15:47:15,15,09,1, 11.9,1,1, 4.607, 10500.139, 417.906, 52892.139 25/04/01,15:47:15,16,09,1, 11.9,1,1, 4.607, 10500.134, 417.916, 52892.188 25/04/01,15:47:15,17,09,1, 11.9,1,1, 4.607, 10500.138, 417.911, 52892.146 25/04/01,15:47:15,18,09,1, 11.9,1,1, 4.607, 10500.158, 417.922, 52892.197 25/04/01,15:47:15,19,09,1, 11.9,1,1, 4.607, 10500.112, 417.924, 52892.255 25/04/01,15:47:16,00,08,1, 11.9,1,1, 4.606, 10500.107, 417.924, 52892.255 25/04/01,15:47:16,01,08,1, 11.9,1,1, 4.606, 10500.147, 417.937, 52892.146 25/04/01,15:47:16,02,08,1, 11.9,1,1, 4.606, 10500.153, 417.938, 52892.164 25/04/01,15:47:16,03,08,1, 11.9,1,1, 4.606, 10500.144, 417.909, 52892.141 25/04/01,15:47:16,04,08,1, 11.9,1,1, 4.606, 10500.148, 417.898, 52892.068 25/04/01,15:47:16,05,08,1, 11.9,1,1, 4.606, 10500.142, 417.903, 52892.084 25/04/01,15:47:16,06,08,1, 11.9,1,1, 4.606, 10500.154, 417.897, 52892.110 25/04/01,15:47:16,07,08,1, 11.9,1,1, 4.606, 10500.134, 417.885, 52892.135 25/04/01,15:47:16,08,08,1, 11.9,1,1, 4.606, 10500.119, 417.877, 52892.114 25/04/01,15:47:16,09,08,1, 11.9,1,1, 4.606, 10500.123, 417.888, 52892.204 25/04/01,15:47:16,10,08,1, 11.9,1,1, 4.606, 10500.117, 417.854, 52892.120 25/04/01,15:47:16,11,08,1, 11.9,1,1, 4.606, 10500.136, 417.869, 52892.170 25/04/01,15:47:16,12,08,1, 11.9,1,1, 4.606, 10500.115, 417.856, 52892.190 25/04/01,15:47:16,13,08,1, 11.9,1,1, 4.606, 10500.121, 417.842, 52892.081 25/04/01,15:47:16,14,08,1, 11.9,1,1, 4.606, 10500.123, 417.826, 52892.119 25/04/01,15:47:16,15,08,1, 11.9,1,1, 4.606, 10500.146, 417.843, 52892.134 25/04/01,15:47:16,16,08,1, 11.9,1,1, 4.606, 10500.123, 417.856, 52892.154 25/04/01,15:47:16,17,08,1, 11.9,1,1, 4.606, 10500.113, 417.871, 52892.149 25/04/01,15:47:16,18,08,1, 11.9,1,1, 4.606, 10500.114, 417.842, 52892.085 25/04/01,15:47:16,19,08,1, 11.9,1,1, 4.606, 10500.121, 417.865, 52892.040 25/04/01,15:47:17,00,08,1, 11.8,1,1, 4.606, 10500.115, 417.865, 52892.040 25/04/01,15:47:17,01,08,1, 11.8,1,1, 4.606, 10500.112, 417.844, 52892.182 25/04/01,15:47:17,02,08,1, 11.8,1,1, 4.606, 10500.106, 417.857, 52892.160 25/04/01,15:47:17,03,08,1, 11.8,1,1, 4.606, 10500.097, 417.832, 52892.084 25/04/01,15:47:17,04,08,1, 11.8,1,1, 4.606, 10500.090, 417.840, 52892.135 25/04/01,15:47:17,05,08,1, 11.8,1,1, 4.606, 10500.090, 417.824, 52892.085 25/04/01,15:47:17,06,08,1, 11.8,1,1, 4.606, 10500.105, 417.808, 52892.071 25/04/01,15:47:17,07,08,1, 11.8,1,1, 4.606, 10500.119, 417.827, 52892.127 25/04/01,15:47:17,08,08,1, 11.8,1,1, 4.606, 10500.134, 417.805, 52892.098 25/04/01,15:47:17,09,08,1, 11.8,1,1, 4.606, 10500.104, 417.823, 52892.089 25/04/01,15:47:17,10,08,1, 11.8,1,1, 4.606, 10500.086, 417.820, 52892.096 25/04/01,15:47:17,11,08,1, 11.8,1,1, 4.606, 10500.100, 417.836, 52892.129 25/04/01,15:47:17,12,08,1, 11.8,1,1, 4.606, 10500.099, 417.835, 52892.112 25/04/01,15:47:17,13,08,1, 11.8,1,1, 4.606, 10500.085, 417.831, 52892.135 25/04/01,15:47:17,14,08,1, 11.8,1,1, 4.606, 10500.102, 417.807, 52892.039 25/04/01,15:47:17,15,08,1, 11.8,1,1, 4.606, 10500.113, 417.810, 52892.052 25/04/01,15:47:17,16,08,1, 11.8,1,1, 4.606, 10500.077, 417.807, 52892.083 25/04/01,15:47:17,17,08,1, 11.8,1,1, 4.606, 10500.097, 417.815, 52892.067 25/04/01,15:47:17,18,08,1, 11.8,1,1, 4.606, 10500.115, 417.793, 52892.119 25/04/01,15:47:17,19,08,1, 11.8,1,1, 4.606, 10500.073, 417.787, 52892.091 25/04/01,15:47:18,00,08,1, 11.9,1,1, 4.604, 10500.065, 417.787, 52892.091 25/04/01,15:47:18,01,08,1, 11.9,1,1, 4.604, 10500.073, 417.802, 52892.114 25/04/01,15:47:18,02,08,1, 11.9,1,1, 4.604, 10500.065, 417.796, 52892.114 25/04/01,15:47:18,03,08,1, 11.9,1,1, 4.604, 10500.103, 417.788, 52892.109 25/04/01,15:47:18,04,08,1, 11.9,1,1, 4.604, 10500.090, 417.773, 52892.158 25/04/01,15:47:18,05,08,1, 11.9,1,1, 4.604, 10500.084, 417.769, 52892.059 25/04/01,15:47:18,06,08,1, 11.9,1,1, 4.604, 10500.085, 417.773, 52892.140 25/04/01,15:47:18,07,08,1, 11.9,1,1, 4.604, 10500.086, 417.803, 52892.085 25/04/01,15:47:18,08,08,1, 11.9,1,1, 4.604, 10500.072, 417.781, 52892.063 25/04/01,15:47:18,09,08,1, 11.9,1,1, 4.604, 10500.096, 417.774, 52892.136 25/04/01,15:47:18,10,08,1, 11.9,1,1, 4.604, 10500.109, 417.780, 52892.079 25/04/01,15:47:18,11,08,1, 11.9,1,1, 4.604, 10500.094, 417.758, 52892.088 25/04/01,15:47:18,12,08,1, 11.9,1,1, 4.604, 10500.081, 417.761, 52892.051 25/04/01,15:47:18,13,08,1, 11.9,1,1, 4.604, 10500.065, 417.771, 52892.084 25/04/01,15:47:18,14,08,1, 11.9,1,1, 4.604, 10500.085, 417.762, 52892.147 25/04/01,15:47:18,15,08,1, 11.9,1,1, 4.604, 10500.073, 417.763, 52892.124 25/04/01,15:47:18,16,08,1, 11.9,1,1, 4.604, 10500.070, 417.725, 52892.134 25/04/01,15:47:18,17,08,1, 11.9,1,1, 4.604, 10500.066, 417.732, 52892.077 25/04/01,15:47:18,18,08,1, 11.9,1,1, 4.604, 10500.068, 417.757, 52892.084 25/04/01,15:47:18,19,08,1, 11.9,1,1, 4.604, 10500.084, 417.745, 52892.130 25/04/01,15:47:19,00,09,1, 11.9,1,1, 4.602, 10500.082, 417.745, 52892.130 25/04/01,15:47:19,01,09,1, 11.9,1,1, 4.602, 10500.079, 417.734, 52892.046 25/04/01,15:47:19,02,09,1, 11.9,1,1, 4.602, 10500.106, 417.727, 52892.098 25/04/01,15:47:19,03,09,1, 11.9,1,1, 4.602, 10500.045, 417.765, 52892.137 25/04/01,15:47:19,04,09,1, 11.9,1,1, 4.602, 10500.065, 417.758, 52892.137 25/04/01,15:47:19,05,09,1, 11.9,1,1, 4.602, 10500.049, 417.732, 52892.113 25/04/01,15:47:19,06,09,1, 11.9,1,1, 4.602, 10500.061, 417.754, 52892.142 25/04/01,15:47:19,07,09,1, 11.9,1,1, 4.602, 10500.064, 417.733, 52892.147 25/04/01,15:47:19,08,09,1, 11.9,1,1, 4.602, 10500.061, 417.711, 52892.101 25/04/01,15:47:19,09,09,1, 11.9,1,1, 4.602, 10500.053, 417.723, 52892.084 25/04/01,15:47:19,10,09,1, 11.9,1,1, 4.602, 10500.056, 417.694, 52892.061 25/04/01,15:47:19,11,09,1, 11.9,1,1, 4.602, 10500.049, 417.689, 52892.039 25/04/01,15:47:19,12,09,1, 11.9,1,1, 4.602, 10500.038, 417.703, 52892.094 25/04/01,15:47:19,13,09,1, 11.9,1,1, 4.602, 10500.057, 417.723, 52892.038 25/04/01,15:47:19,14,09,1, 11.9,1,1, 4.602, 10500.056, 417.691, 52892.063 25/04/01,15:47:19,15,09,1, 11.9,1,1, 4.602, 10500.032, 417.714, 52892.135 25/04/01,15:47:19,16,09,1, 11.9,1,1, 4.602, 10500.059, 417.714, 52891.984 25/04/01,15:47:19,17,09,1, 11.9,1,1, 4.602, 10500.047, 417.703, 52892.129 25/04/01,15:47:19,18,09,1, 11.9,1,1, 4.602, 10500.030, 417.704, 52892.122 25/04/01,15:47:19,19,09,1, 11.9,1,1, 4.602, 10500.051, 417.695, 52892.076 25/04/01,15:47:20,00,10,1, 11.9,1,1, 4.602, 10500.048, 417.695, 52892.076 25/04/01,15:47:20,01,10,1, 11.9,1,1, 4.602, 10500.035, 417.688, 52892.109 25/04/01,15:47:20,02,10,1, 11.9,1,1, 4.602, 10500.013, 417.685, 52892.111 25/04/01,15:47:20,03,10,1, 11.9,1,1, 4.602, 10500.037, 417.675, 52892.178 25/04/01,15:47:20,04,10,1, 11.9,1,1, 4.602, 10500.050, 417.664, 52892.056 25/04/01,15:47:20,05,10,1, 11.9,1,1, 4.602, 10500.029, 417.661, 52892.035 25/04/01,15:47:20,06,10,1, 11.9,1,1, 4.602, 10500.028, 417.670, 52892.016 25/04/01,15:47:20,07,10,1, 11.9,1,1, 4.602, 10500.021, 417.685, 52892.079 25/04/01,15:47:20,08,10,1, 11.9,1,1, 4.602, 10500.030, 417.651, 52892.095 25/04/01,15:47:20,09,10,1, 11.9,1,1, 4.602, 10500.034, 417.673, 52892.069 25/04/01,15:47:20,10,10,1, 11.9,1,1, 4.602, 10500.017, 417.653, 52892.017 25/04/01,15:47:20,11,10,1, 11.9,1,1, 4.602, 10500.024, 417.676, 52892.123 25/04/01,15:47:20,12,10,1, 11.9,1,1, 4.602, 10500.031, 417.651, 52892.076 25/04/01,15:47:20,13,10,1, 11.9,1,1, 4.602, 10500.041, 417.651, 52892.125 25/04/01,15:47:20,14,10,1, 11.9,1,1, 4.602, 10500.000, 417.654, 52891.969 25/04/01,15:47:20,15,10,1, 11.9,1,1, 4.602, 10500.054, 417.630, 52892.135 25/04/01,15:47:20,16,10,1, 11.9,1,1, 4.602, 10500.022, 417.608, 52892.111 25/04/01,15:47:20,17,10,1, 11.9,1,1, 4.602, 10500.025, 417.623, 52892.101 25/04/01,15:47:20,18,10,1, 11.9,1,1, 4.602, 10500.007, 417.625, 52892.078 25/04/01,15:47:20,19,10,1, 11.9,1,1, 4.602, 10499.994, 417.618, 52892.064 25/04/01,15:47:21,00,09,1, 11.9,1,1, 4.602, 10499.990, 417.618, 52892.064 25/04/01,15:47:21,01,09,1, 11.9,1,1, 4.602, 10500.000, 417.615, 52892.055 25/04/01,15:47:21,02,09,1, 11.9,1,1, 4.602, 10500.016, 417.631, 52892.107 25/04/01,15:47:21,03,09,1, 11.9,1,1, 4.602, 10500.024, 417.628, 52892.127 25/04/01,15:47:21,04,09,1, 11.9,1,1, 4.602, 10499.998, 417.606, 52892.100 25/04/01,15:47:21,05,09,1, 11.9,1,1, 4.602, 10499.994, 417.612, 52892.127 25/04/01,15:47:21,06,09,1, 11.9,1,1, 4.602, 10500.001, 417.650, 52892.138 25/04/01,15:47:21,07,09,1, 11.9,1,1, 4.602, 10499.999, 417.618, 52892.125 25/04/01,15:47:21,08,09,1, 11.9,1,1, 4.602, 10500.030, 417.613, 52892.046 25/04/01,15:47:21,09,09,1, 11.9,1,1, 4.602, 10499.991, 417.618, 52892.092 25/04/01,15:47:21,10,09,1, 11.9,1,1, 4.602, 10500.004, 417.583, 52892.101 25/04/01,15:47:21,11,09,1, 11.9,1,1, 4.602, 10499.997, 417.562, 52892.023 25/04/01,15:47:21,12,09,1, 11.9,1,1, 4.602, 10499.987, 417.595, 52892.119 25/04/01,15:47:21,13,09,1, 11.9,1,1, 4.602, 10500.003, 417.571, 52892.067 25/04/01,15:47:21,14,09,1, 11.9,1,1, 4.602, 10499.974, 417.572, 52892.125 25/04/01,15:47:21,15,09,1, 11.9,1,1, 4.602, 10499.998, 417.562, 52892.047 25/04/01,15:47:21,16,09,1, 11.9,1,1, 4.602, 10499.992, 417.580, 52892.063 25/04/01,15:47:21,17,09,1, 11.9,1,1, 4.602, 10499.984, 417.564, 52892.101 25/04/01,15:47:21,18,09,1, 11.9,1,1, 4.602, 10499.982, 417.549, 52892.025 25/04/01,15:47:21,19,09,1, 11.9,1,1, 4.602, 10500.002, 417.561, 52892.032 25/04/01,15:47:22,00,08,1, 11.9,1,1, 4.604, 10499.998, 417.561, 52892.032 25/04/01,15:47:22,01,08,1, 11.9,1,1, 4.604, 10499.945, 417.575, 52892.064 25/04/01,15:47:22,02,08,1, 11.9,1,1, 4.604, 10499.972, 417.554, 52892.076 25/04/01,15:47:22,03,08,1, 11.9,1,1, 4.604, 10499.941, 417.559, 52892.101 25/04/01,15:47:22,04,08,1, 11.9,1,1, 4.604, 10499.955, 417.543, 52892.013 25/04/01,15:47:22,05,08,1, 11.9,1,1, 4.604, 10499.957, 417.550, 52892.099 25/04/01,15:47:22,06,08,1, 11.9,1,1, 4.604, 10499.958, 417.541, 52892.060 25/04/01,15:47:22,07,08,1, 11.9,1,1, 4.604, 10499.941, 417.506, 52892.038 25/04/01,15:47:22,08,08,1, 11.9,1,1, 4.604, 10499.967, 417.492, 52892.034 25/04/01,15:47:22,09,08,1, 11.9,1,1, 4.604, 10499.948, 417.508, 52892.077 25/04/01,15:47:22,10,08,1, 11.9,1,1, 4.604, 10499.941, 417.487, 52892.061 25/04/01,15:47:22,11,08,1, 11.9,1,1, 4.604, 10499.942, 417.502, 52892.073 25/04/01,15:47:22,12,08,1, 11.9,1,1, 4.604, 10499.943, 417.516, 52892.059 25/04/01,15:47:22,13,08,1, 11.9,1,1, 4.604, 10499.947, 417.526, 52892.042 25/04/01,15:47:22,14,08,1, 11.9,1,1, 4.604, 10499.985, 417.523, 52892.149 25/04/01,15:47:22,15,08,1, 11.9,1,1, 4.604, 10499.906, 417.541, 52892.028 25/04/01,15:47:22,16,08,1, 11.9,1,1, 4.604, 10499.957, 417.535, 52892.124 25/04/01,15:47:22,17,08,1, 11.9,1,1, 4.604, 10499.953, 417.535, 52892.033 25/04/01,15:47:22,18,08,1, 11.9,1,1, 4.604, 10499.935, 417.522, 52892.056 25/04/01,15:47:22,19,08,1, 11.9,1,1, 4.604, 10499.897, 417.486, 52892.013 25/04/01,15:47:23,00,08,1, 11.9,1,1, 4.605, 10499.890, 417.486, 52892.013 25/04/01,15:47:23,01,08,1, 11.9,1,1, 4.605, 10499.898, 417.509, 52892.094 25/04/01,15:47:23,02,08,1, 11.9,1,1, 4.605, 10499.910, 417.475, 52892.085 25/04/01,15:47:23,03,08,1, 11.9,1,1, 4.605, 10499.927, 417.466, 52892.050 25/04/01,15:47:23,04,08,1, 11.9,1,1, 4.605, 10499.924, 417.469, 52892.022 25/04/01,15:47:23,05,08,1, 11.9,1,1, 4.605, 10499.908, 417.484, 52892.057 25/04/01,15:47:23,06,08,1, 11.9,1,1, 4.605, 10499.930, 417.495, 52892.026 25/04/01,15:47:23,07,08,1, 11.9,1,1, 4.605, 10499.922, 417.475, 52892.025 25/04/01,15:47:23,08,08,1, 11.9,1,1, 4.605, 10499.930, 417.481, 52892.032 25/04/01,15:47:23,09,08,1, 11.9,1,1, 4.605, 10499.901, 417.463, 52892.033 25/04/01,15:47:23,10,08,1, 11.9,1,1, 4.605, 10499.923, 417.470, 52892.093 25/04/01,15:47:23,11,08,1, 11.9,1,1, 4.605, 10499.913, 417.487, 52892.054 25/04/01,15:47:23,12,08,1, 11.9,1,1, 4.605, 10499.928, 417.483, 52892.065 25/04/01,15:47:23,13,08,1, 11.9,1,1, 4.605, 10499.921, 417.493, 52892.111 25/04/01,15:47:23,14,08,1, 11.9,1,1, 4.605, 10499.907, 417.470, 52892.047 25/04/01,15:47:23,15,08,1, 11.9,1,1, 4.605, 10499.917, 417.444, 52892.058 25/04/01,15:47:23,16,08,1, 11.9,1,1, 4.605, 10499.892, 417.459, 52892.089 25/04/01,15:47:23,17,08,1, 11.9,1,1, 4.605, 10499.885, 417.429, 52892.085 25/04/01,15:47:23,18,08,1, 11.9,1,1, 4.605, 10499.897, 417.427, 52892.099 25/04/01,15:47:23,19,08,1, 11.9,1,1, 4.605, 10499.897, 417.433, 52892.092 25/04/01,15:47:24,00,08,1, 11.9,1,1, 4.601, 10499.890, 417.433, 52892.092 25/04/01,15:47:24,01,08,1, 11.9,1,1, 4.601, 10499.904, 417.440, 52892.087 25/04/01,15:47:24,02,08,1, 11.9,1,1, 4.601, 10499.896, 417.433, 52892.030 25/04/01,15:47:24,03,08,1, 11.9,1,1, 4.601, 10499.885, 417.424, 52892.101 25/04/01,15:47:24,04,08,1, 11.9,1,1, 4.601, 10499.900, 417.453, 52892.054 25/04/01,15:47:24,05,08,1, 11.9,1,1, 4.601, 10499.876, 417.426, 52892.110 25/04/01,15:47:24,06,08,1, 11.9,1,1, 4.601, 10499.891, 417.414, 52892.023 25/04/01,15:47:24,07,08,1, 11.9,1,1, 4.601, 10499.886, 417.431, 52892.016 25/04/01,15:47:24,08,08,1, 11.9,1,1, 4.601, 10499.886, 417.415, 52892.018 25/04/01,15:47:24,09,08,1, 11.9,1,1, 4.601, 10499.859, 417.426, 52892.073 25/04/01,15:47:24,10,08,1, 11.9,1,1, 4.601, 10499.886, 417.417, 52892.026 25/04/01,15:47:24,11,08,1, 11.9,1,1, 4.601, 10499.875, 417.419, 52892.089 25/04/01,15:47:24,12,08,1, 11.9,1,1, 4.601, 10499.860, 417.384, 52892.048 25/04/01,15:47:24,13,08,1, 11.9,1,1, 4.601, 10499.862, 417.369, 52892.039 25/04/01,15:47:24,14,08,1, 11.9,1,1, 4.601, 10499.856, 417.378, 52892.049 25/04/01,15:47:24,15,08,1, 11.9,1,1, 4.601, 10499.874, 417.373, 52892.030 25/04/01,15:47:24,16,08,1, 11.9,1,1, 4.601, 10499.850, 417.383, 52892.092 25/04/01,15:47:24,17,08,1, 11.9,1,1, 4.601, 10499.855, 417.378, 52892.054 25/04/01,15:47:24,18,08,1, 11.9,1,1, 4.601, 10499.854, 417.393, 52892.069 25/04/01,15:47:24,19,08,1, 11.9,1,1, 4.601, 10499.862, 417.394, 52892.059 25/04/01,15:47:25,00,09,1, 11.7,1,1, 4.605, 10499.856, 417.394, 52892.059 25/04/01,15:47:25,01,09,1, 11.7,1,1, 4.605, 10499.822, 417.398, 52892.055 25/04/01,15:47:25,02,09,1, 11.7,1,1, 4.605, 10499.839, 417.405, 52892.074 25/04/01,15:47:25,03,09,1, 11.7,1,1, 4.605, 10499.820, 417.378, 52892.032 25/04/01,15:47:25,04,09,1, 11.7,1,1, 4.605, 10499.834, 417.383, 52891.981 25/04/01,15:47:25,05,09,1, 11.7,1,1, 4.605, 10499.846, 417.356, 52892.067 25/04/01,15:47:25,06,09,1, 11.7,1,1, 4.605, 10499.844, 417.354, 52892.109 25/04/01,15:47:25,07,09,1, 11.7,1,1, 4.605, 10499.829, 417.344, 52892.022 25/04/01,15:47:25,08,09,1, 11.7,1,1, 4.605, 10499.840, 417.354, 52892.002 25/04/01,15:47:25,09,09,1, 11.7,1,1, 4.605, 10499.811, 417.318, 52892.055 25/04/01,15:47:25,10,09,1, 11.7,1,1, 4.605, 10499.853, 417.344, 52892.010 25/04/01,15:47:25,11,09,1, 11.7,1,1, 4.605, 10499.831, 417.325, 52892.080 25/04/01,15:47:25,12,09,1, 11.7,1,1, 4.605, 10499.826, 417.337, 52892.071 25/04/01,15:47:25,13,09,1, 11.7,1,1, 4.605, 10499.826, 417.346, 52892.082 25/04/01,15:47:25,14,09,1, 11.7,1,1, 4.605, 10499.818, 417.297, 52892.019 25/04/01,15:47:25,15,09,1, 11.7,1,1, 4.605, 10499.811, 417.332, 52892.028 25/04/01,15:47:25,16,09,1, 11.7,1,1, 4.605, 10499.821, 417.348, 52892.028 25/04/01,15:47:25,17,09,1, 11.7,1,1, 4.605, 10499.828, 417.337, 52892.008 25/04/01,15:47:25,18,09,1, 11.7,1,1, 4.605, 10499.817, 417.333, 52891.999 25/04/01,15:47:25,19,09,1, 11.7,1,1, 4.605, 10499.807, 417.304, 52891.996 25/04/01,15:47:26,00,08,1, 11.9,1,1, 4.604, 10499.806, 417.304, 52891.996 25/04/01,15:47:26,01,08,1, 11.9,1,1, 4.604, 10499.786, 417.331, 52892.028 25/04/01,15:47:26,02,08,1, 11.9,1,1, 4.604, 10499.801, 417.295, 52892.000 25/04/01,15:47:26,03,08,1, 11.9,1,1, 4.604, 10499.801, 417.275, 52892.082 25/04/01,15:47:26,04,08,1, 11.9,1,1, 4.604, 10499.809, 417.291, 52892.127 25/04/01,15:47:26,05,08,1, 11.9,1,1, 4.604, 10499.809, 417.290, 52892.069 25/04/01,15:47:26,06,08,1, 11.9,1,1, 4.604, 10499.795, 417.298, 52892.017 25/04/01,15:47:26,07,08,1, 11.9,1,1, 4.604, 10499.798, 417.270, 52892.047 25/04/01,15:47:26,08,08,1, 11.9,1,1, 4.604, 10499.772, 417.275, 52892.045 25/04/01,15:47:26,09,08,1, 11.9,1,1, 4.604, 10499.794, 417.289, 52892.040 25/04/01,15:47:26,10,08,1, 11.9,1,1, 4.604, 10499.802, 417.294, 52892.035 25/04/01,15:47:26,11,08,1, 11.9,1,1, 4.604, 10499.792, 417.289, 52892.017 25/04/01,15:47:26,12,08,1, 11.9,1,1, 4.604, 10499.766, 417.294, 52892.048 25/04/01,15:47:26,13,08,1, 11.9,1,1, 4.604, 10499.773, 417.286, 52892.069 25/04/01,15:47:26,14,08,1, 11.9,1,1, 4.604, 10499.782, 417.275, 52892.036 25/04/01,15:47:26,15,08,1, 11.9,1,1, 4.604, 10499.798, 417.270, 52892.040 25/04/01,15:47:26,16,08,1, 11.9,1,1, 4.604, 10499.807, 417.265, 52892.037 25/04/01,15:47:26,17,08,1, 11.9,1,1, 4.604, 10499.776, 417.254, 52892.041 25/04/01,15:47:26,18,08,1, 11.9,1,1, 4.604, 10499.783, 417.249, 52892.062 25/04/01,15:47:26,19,08,1, 11.9,1,1, 4.604, 10499.779, 417.242, 52892.073 25/04/01,15:47:27,00,08,1, 11.9,1,1, 4.605, 10499.773, 417.242, 52892.073 25/04/01,15:47:27,01,08,1, 11.9,1,1, 4.605, 10499.770, 417.251, 52892.035 25/04/01,15:47:27,02,08,1, 11.9,1,1, 4.605, 10499.774, 417.249, 52892.055 25/04/01,15:47:27,03,08,1, 11.9,1,1, 4.605, 10499.801, 417.232, 52892.012 25/04/01,15:47:27,04,08,1, 11.9,1,1, 4.605, 10499.799, 417.269, 52892.014 25/04/01,15:47:27,05,08,1, 11.9,1,1, 4.605, 10499.774, 417.253, 52892.023 25/04/01,15:47:27,06,08,1, 11.9,1,1, 4.605, 10499.769, 417.282, 52892.074 25/04/01,15:47:27,07,08,1, 11.9,1,1, 4.605, 10499.765, 417.258, 52892.017 25/04/01,15:47:27,08,08,1, 11.9,1,1, 4.605, 10499.758, 417.266, 52892.029 25/04/01,15:47:27,09,08,1, 11.9,1,1, 4.605, 10499.753, 417.258, 52892.070 25/04/01,15:47:27,10,08,1, 11.9,1,1, 4.605, 10499.739, 417.241, 52892.080 25/04/01,15:47:27,11,08,1, 11.9,1,1, 4.605, 10499.759, 417.226, 52892.061 25/04/01,15:47:27,12,08,1, 11.9,1,1, 4.605, 10499.753, 417.220, 52892.048 25/04/01,15:47:27,13,08,1, 11.9,1,1, 4.605, 10499.744, 417.234, 52892.076 25/04/01,15:47:27,14,08,1, 11.9,1,1, 4.605, 10499.752, 417.223, 52892.043 25/04/01,15:47:27,15,08,1, 11.9,1,1, 4.605, 10499.743, 417.226, 52891.984 25/04/01,15:47:27,16,08,1, 11.9,1,1, 4.605, 10499.746, 417.217, 52892.009 25/04/01,15:47:27,17,08,1, 11.9,1,1, 4.605, 10499.752, 417.221, 52891.996 25/04/01,15:47:27,18,08,1, 11.9,1,1, 4.605, 10499.758, 417.216, 52892.073 25/04/01,15:47:27,19,08,1, 11.9,1,1, 4.605, 10499.743, 417.216, 52891.995 25/04/01,15:47:28,00,08,1, 11.9,1,1, 4.604, 10499.740, 417.216, 52891.995 25/04/01,15:47:28,01,08,1, 11.9,1,1, 4.604, 10499.730, 417.205, 52891.998 25/04/01,15:47:28,02,08,1, 11.9,1,1, 4.604, 10499.703, 417.219, 52892.030 25/04/01,15:47:28,03,08,1, 11.9,1,1, 4.604, 10499.711, 417.206, 52892.061 25/04/01,15:47:28,04,08,1, 11.9,1,1, 4.604, 10499.699, 417.246, 52892.342 25/04/01,15:47:28,05,08,1, 11.9,1,1, 4.604, 10499.707, 417.228, 52892.055 25/04/01,15:47:28,06,08,1, 11.9,1,1, 4.604, 10499.743, 417.210, 52892.052 25/04/01,15:47:28,07,08,1, 11.9,1,1, 4.604, 10499.703, 417.207, 52892.083 25/04/01,15:47:28,08,08,1, 11.9,1,1, 4.604, 10499.714, 417.200, 52892.039 25/04/01,15:47:28,09,08,1, 11.9,1,1, 4.604, 10499.690, 417.176, 52892.026 25/04/01,15:47:28,10,08,1, 11.9,1,1, 4.604, 10499.714, 417.181, 52892.014 25/04/01,15:47:28,11,08,1, 11.9,1,1, 4.604, 10499.689, 417.193, 52892.085 25/04/01,15:47:28,12,08,1, 11.9,1,1, 4.604, 10499.704, 417.164, 52892.020 25/04/01,15:47:28,13,08,1, 11.9,1,1, 4.604, 10499.688, 417.194, 52892.058 25/04/01,15:47:28,14,08,1, 11.9,1,1, 4.604, 10499.703, 417.208, 52892.027 25/04/01,15:47:28,15,08,1, 11.9,1,1, 4.604, 10499.703, 417.169, 52891.992 25/04/01,15:47:28,16,08,1, 11.9,1,1, 4.604, 10499.693, 417.207, 52891.956 25/04/01,15:47:28,17,08,1, 11.9,1,1, 4.604, 10499.681, 417.180, 52892.031 25/04/01,15:47:28,18,08,1, 11.9,1,1, 4.604, 10499.669, 417.177, 52892.017 25/04/01,15:47:28,19,08,1, 11.9,1,1, 4.604, 10499.689, 417.172, 52892.032 25/04/01,15:47:29,00,09,1, 11.8,1,1, 4.603, 10499.681, 417.172, 52892.032 25/04/01,15:47:29,01,09,1, 11.8,1,1, 4.603, 10499.677, 417.158, 52892.050 25/04/01,15:47:29,02,09,1, 11.8,1,1, 4.603, 10499.678, 417.121, 52891.953 25/04/01,15:47:29,03,09,1, 11.8,1,1, 4.603, 10499.685, 417.158, 52892.022 25/04/01,15:47:29,04,09,1, 11.8,1,1, 4.603, 10499.693, 417.140, 52891.998 25/04/01,15:47:29,05,09,1, 11.8,1,1, 4.603, 10499.661, 417.146, 52892.016 25/04/01,15:47:29,06,09,1, 11.8,1,1, 4.603, 10499.687, 417.156, 52892.004 25/04/01,15:47:29,07,09,1, 11.8,1,1, 4.603, 10499.679, 417.139, 52892.094 25/04/01,15:47:29,08,09,1, 11.8,1,1, 4.603, 10499.637, 417.159, 52892.061 25/04/01,15:47:29,09,09,1, 11.8,1,1, 4.603, 10499.697, 417.138, 52892.027 25/04/01,15:47:29,10,09,1, 11.8,1,1, 4.603, 10499.685, 417.157, 52892.056 25/04/01,15:47:29,11,09,1, 11.8,1,1, 4.603, 10499.657, 417.153, 52892.006 25/04/01,15:47:29,12,09,1, 11.8,1,1, 4.603, 10499.657, 417.154, 52892.033 25/04/01,15:47:29,13,09,1, 11.8,1,1, 4.603, 10499.671, 417.159, 52892.039 25/04/01,15:47:29,14,09,1, 11.8,1,1, 4.603, 10499.634, 417.105, 52892.000 25/04/01,15:47:29,15,09,1, 11.8,1,1, 4.603, 10499.652, 417.142, 52892.045 25/04/01,15:47:29,16,09,1, 11.8,1,1, 4.603, 10499.648, 417.134, 52892.019 25/04/01,15:47:29,17,09,1, 11.8,1,1, 4.603, 10499.643, 417.136, 52892.014 25/04/01,15:47:29,18,09,1, 11.8,1,1, 4.603, 10499.638, 417.116, 52892.025 25/04/01,15:47:29,19,09,1, 11.8,1,1, 4.603, 10499.640, 417.116, 52891.989 25/04/01,15:47:30,00,08,1, 12.0,1,1, 4.606, 10499.640, 417.116, 52891.989 25/04/01,15:47:30,01,08,1, 12.0,1,1, 4.606, 10499.655, 417.111, 52892.027 25/04/01,15:47:30,02,08,1, 12.0,1,1, 4.606, 10499.658, 417.113, 52891.957 25/04/01,15:47:30,03,08,1, 12.0,1,1, 4.606, 10499.637, 417.101, 52892.029 25/04/01,15:47:30,04,08,1, 12.0,1,1, 4.606, 10499.634, 417.111, 52892.042 25/04/01,15:47:30,05,08,1, 12.0,1,1, 4.606, 10499.614, 417.099, 52892.009 25/04/01,15:47:30,06,08,1, 12.0,1,1, 4.606, 10499.620, 417.117, 52892.019 25/04/01,15:47:30,07,08,1, 12.0,1,1, 4.606, 10499.639, 417.113, 52892.006 25/04/01,15:47:30,08,08,1, 12.0,1,1, 4.606, 10499.612, 417.105, 52891.984 25/04/01,15:47:30,09,08,1, 12.0,1,1, 4.606, 10499.617, 417.101, 52891.997 25/04/01,15:47:30,10,08,1, 12.0,1,1, 4.606, 10499.595, 417.081, 52891.985 25/04/01,15:47:30,11,08,1, 12.0,1,1, 4.606, 10499.603, 417.070, 52892.038 25/04/01,15:47:30,12,08,1, 12.0,1,1, 4.606, 10499.609, 417.071, 52892.007 25/04/01,15:47:30,13,08,1, 12.0,1,1, 4.606, 10499.611, 417.059, 52892.012 25/04/01,15:47:30,14,08,1, 12.0,1,1, 4.606, 10499.583, 417.060, 52891.974 25/04/01,15:47:30,15,08,1, 12.0,1,1, 4.606, 10499.612, 417.064, 52891.998 25/04/01,15:47:30,16,08,1, 12.0,1,1, 4.606, 10499.597, 417.065, 52892.004 25/04/01,15:47:30,17,08,1, 12.0,1,1, 4.606, 10499.589, 417.054, 52892.013 25/04/01,15:47:30,18,08,1, 12.0,1,1, 4.606, 10499.601, 417.076, 52891.983 25/04/01,15:47:30,19,08,1, 12.0,1,1, 4.606, 10499.590, 417.082, 52892.035 25/04/01,15:47:31,00,08,1, 11.9,1,1, 4.605, 10499.589, 417.082, 52892.035 25/04/01,15:47:31,01,08,1, 11.9,1,1, 4.605, 10499.594, 417.094, 52892.035 25/04/01,15:47:31,02,08,1, 11.9,1,1, 4.605, 10499.581, 417.080, 52891.940 25/04/01,15:47:31,03,08,1, 11.9,1,1, 4.605, 10499.620, 417.078, 52891.982 25/04/01,15:47:31,04,08,1, 11.9,1,1, 4.605, 10499.600, 417.059, 52891.829 25/04/01,15:47:31,05,08,1, 11.9,1,1, 4.605, 10499.514, 417.085, 52892.077 25/04/01,15:47:31,06,08,1, 11.9,1,1, 4.605, 10499.547, 417.062, 52892.028 25/04/01,15:47:31,07,08,1, 11.9,1,1, 4.605, 10499.541, 417.062, 52891.980 25/04/01,15:47:31,08,08,1, 11.9,1,1, 4.605, 10499.574, 417.036, 52891.993 25/04/01,15:47:31,09,08,1, 11.9,1,1, 4.605, 10499.572, 417.029, 52892.028 25/04/01,15:47:31,10,08,1, 11.9,1,1, 4.605, 10499.574, 417.034, 52891.979 25/04/01,15:47:31,11,08,1, 11.9,1,1, 4.605, 10499.580, 417.060, 52891.975 25/04/01,15:47:31,12,08,1, 11.9,1,1, 4.605, 10499.566, 417.050, 52891.973 25/04/01,15:47:31,13,08,1, 11.9,1,1, 4.605, 10499.553, 417.077, 52892.219 25/04/01,15:47:31,14,08,1, 11.9,1,1, 4.605, 10499.545, 417.064, 52892.058 25/04/01,15:47:31,15,08,1, 11.9,1,1, 4.605, 10499.507, 417.055, 52892.049 25/04/01,15:47:31,16,08,1, 11.9,1,1, 4.605, 10499.548, 417.059, 52892.018 25/04/01,15:47:31,17,08,1, 11.9,1,1, 4.605, 10499.552, 417.035, 52892.004 25/04/01,15:47:31,18,08,1, 11.9,1,1, 4.605, 10499.567, 417.064, 52891.993 25/04/01,15:47:31,19,08,1, 11.9,1,1, 4.605, 10499.541, 417.026, 52892.011 25/04/01,15:47:32,00,08,1, 11.9,1,1, 4.609, 10499.539, 417.026, 52892.011 25/04/01,15:47:32,01,08,1, 11.9,1,1, 4.609, 10499.539, 417.029, 52891.956 25/04/01,15:47:32,02,08,1, 11.9,1,1, 4.609, 10499.519, 417.006, 52892.029 25/04/01,15:47:32,03,08,1, 11.9,1,1, 4.609, 10499.518, 416.995, 52891.984 25/04/01,15:47:32,04,08,1, 11.9,1,1, 4.609, 10499.541, 417.040, 52892.072 25/04/01,15:47:32,05,08,1, 11.9,1,1, 4.609, 10499.547, 417.017, 52891.963 25/04/01,15:47:32,06,08,1, 11.9,1,1, 4.609, 10499.522, 417.026, 52892.049 25/04/01,15:47:32,07,08,1, 11.9,1,1, 4.609, 10499.547, 417.031, 52891.972 25/04/01,15:47:32,08,08,1, 11.9,1,1, 4.609, 10499.526, 417.053, 52892.031 25/04/01,15:47:32,09,08,1, 11.9,1,1, 4.609, 10499.519, 417.041, 52892.040 25/04/01,15:47:32,10,08,1, 11.9,1,1, 4.609, 10499.521, 417.037, 52892.017 25/04/01,15:47:32,11,08,1, 11.9,1,1, 4.609, 10499.529, 417.038, 52891.952 25/04/01,15:47:32,12,08,1, 11.9,1,1, 4.609, 10499.531, 417.043, 52892.032 25/04/01,15:47:32,13,08,1, 11.9,1,1, 4.609, 10499.511, 417.030, 52892.004 25/04/01,15:47:32,14,08,1, 11.9,1,1, 4.609, 10499.509, 417.014, 52892.033 25/04/01,15:47:32,15,08,1, 11.9,1,1, 4.609, 10499.496, 417.039, 52892.012 25/04/01,15:47:32,16,08,1, 11.9,1,1, 4.609, 10499.487, 417.005, 52891.994 25/04/01,15:47:32,17,08,1, 11.9,1,1, 4.609, 10499.514, 417.003, 52892.022 25/04/01,15:47:32,18,08,1, 11.9,1,1, 4.609, 10499.511, 417.042, 52892.000 25/04/01,15:47:32,19,08,1, 11.9,1,1, 4.609, 10499.514, 417.027, 52891.960 25/04/01,15:47:33,00,08,1, 11.9,1,1, 4.608, 10499.506, 417.027, 52891.960 25/04/01,15:47:33,01,08,1, 11.9,1,1, 4.608, 10499.509, 417.006, 52891.991 25/04/01,15:47:33,02,08,1, 11.9,1,1, 4.608, 10499.512, 417.003, 52891.984 25/04/01,15:47:33,03,08,1, 11.9,1,1, 4.608, 10499.496, 417.031, 52892.049 25/04/01,15:47:33,04,08,1, 11.9,1,1, 4.608, 10499.503, 417.033, 52892.023 25/04/01,15:47:33,05,08,1, 11.9,1,1, 4.608, 10499.490, 417.027, 52892.013 25/04/01,15:47:33,06,08,1, 11.9,1,1, 4.608, 10499.496, 417.018, 52892.051 25/04/01,15:47:33,07,08,1, 11.9,1,1, 4.608, 10499.478, 417.029, 52891.989 25/04/01,15:47:33,08,08,1, 11.9,1,1, 4.608, 10499.468, 417.017, 52891.978 25/04/01,15:47:33,09,08,1, 11.9,1,1, 4.608, 10499.480, 417.020, 52892.038 25/04/01,15:47:33,10,08,1, 11.9,1,1, 4.608, 10499.488, 417.028, 52892.039 25/04/01,15:47:33,11,08,1, 11.9,1,1, 4.608, 10499.472, 417.011, 52892.032 25/04/01,15:47:33,12,08,1, 11.9,1,1, 4.608, 10499.458, 417.011, 52892.041 25/04/01,15:47:33,13,08,1, 11.9,1,1, 4.608, 10499.476, 416.979, 52892.090 25/04/01,15:47:33,14,08,1, 11.9,1,1, 4.608, 10499.438, 417.025, 52892.169 25/04/01,15:47:33,15,08,1, 11.9,1,1, 4.608, 10499.461, 416.986, 52891.968 25/04/01,15:47:33,16,08,1, 11.9,1,1, 4.608, 10499.479, 417.001, 52891.999 25/04/01,15:47:33,17,08,1, 11.9,1,1, 4.608, 10499.457, 417.008, 52892.038 25/04/01,15:47:33,18,08,1, 11.9,1,1, 4.608, 10499.463, 416.991, 52891.958 25/04/01,15:47:33,19,08,1, 11.9,1,1, 4.608, 10499.483, 417.011, 52891.888 25/04/01,15:47:34,00,09,1, 11.9,1,1, 4.605, 10499.481, 417.011, 52891.888 25/04/01,15:47:34,01,09,1, 11.9,1,1, 4.605, 10499.431, 417.010, 52892.026 25/04/01,15:47:34,02,09,1, 11.9,1,1, 4.605, 10499.446, 416.995, 52891.956 25/04/01,15:47:34,03,09,1, 11.9,1,1, 4.605, 10499.437, 417.011, 52891.965 25/04/01,15:47:34,04,09,1, 11.9,1,1, 4.605, 10499.435, 417.004, 52891.999 25/04/01,15:47:34,05,09,1, 11.9,1,1, 4.605, 10499.439, 417.000, 52892.059 25/04/01,15:47:34,06,09,1, 11.9,1,1, 4.605, 10499.451, 416.994, 52892.013 25/04/01,15:47:34,07,09,1, 11.9,1,1, 4.605, 10499.455, 416.984, 52891.997 25/04/01,15:47:34,08,09,1, 11.9,1,1, 4.605, 10499.443, 416.963, 52892.074 25/04/01,15:47:34,09,09,1, 11.9,1,1, 4.605, 10499.435, 416.988, 52892.048 25/04/01,15:47:34,10,09,1, 11.9,1,1, 4.605, 10499.446, 416.987, 52892.000 25/04/01,15:47:34,11,09,1, 11.9,1,1, 4.605, 10499.427, 416.965, 52892.071 25/04/01,15:47:34,12,09,1, 11.9,1,1, 4.605, 10499.413, 416.961, 52892.012 25/04/01,15:47:34,13,09,1, 11.9,1,1, 4.605, 10499.410, 416.984, 52892.098 25/04/01,15:47:34,14,09,1, 11.9,1,1, 4.605, 10499.426, 416.976, 52892.002 25/04/01,15:47:34,15,09,1, 11.9,1,1, 4.605, 10499.414, 416.992, 52892.072 25/04/01,15:47:34,16,09,1, 11.9,1,1, 4.605, 10499.407, 416.988, 52891.999 25/04/01,15:47:34,17,09,1, 11.9,1,1, 4.605, 10499.441, 416.978, 52892.033 25/04/01,15:47:34,18,09,1, 11.9,1,1, 4.605, 10499.409, 416.990, 52891.995 25/04/01,15:47:34,19,09,1, 11.9,1,1, 4.605, 10499.428, 416.978, 52891.996 25/04/01,15:47:35,00,08,1, 11.9,1,1, 4.607, 10499.423, 416.978, 52891.996 25/04/01,15:47:35,01,08,1, 11.9,1,1, 4.607, 10499.401, 416.956, 52892.030 25/04/01,15:47:35,02,08,1, 11.9,1,1, 4.607, 10499.413, 416.940, 52891.929 25/04/01,15:47:35,03,08,1, 11.9,1,1, 4.607, 10499.419, 416.959, 52892.019 25/04/01,15:47:35,04,08,1, 11.9,1,1, 4.607, 10499.387, 416.934, 52891.997 25/04/01,15:47:35,05,08,1, 11.9,1,1, 4.607, 10499.395, 416.961, 52891.945 25/04/01,15:47:35,06,08,1, 11.9,1,1, 4.607, 10499.411, 416.973, 52891.968 25/04/01,15:47:35,07,08,1, 11.9,1,1, 4.607, 10499.418, 416.950, 52891.986 25/04/01,15:47:35,08,08,1, 11.9,1,1, 4.607, 10499.387, 416.963, 52891.963 25/04/01,15:47:35,09,08,1, 11.9,1,1, 4.607, 10499.373, 416.962, 52892.032 25/04/01,15:47:35,10,08,1, 11.9,1,1, 4.607, 10499.376, 416.976, 52892.019 25/04/01,15:47:35,11,08,1, 11.9,1,1, 4.607, 10499.360, 416.956, 52892.011 25/04/01,15:47:35,12,08,1, 11.9,1,1, 4.607, 10499.369, 416.972, 52892.020 25/04/01,15:47:35,13,08,1, 11.9,1,1, 4.607, 10499.380, 416.964, 52891.967 25/04/01,15:47:35,14,08,1, 11.9,1,1, 4.607, 10499.370, 416.968, 52892.042 25/04/01,15:47:35,15,08,1, 11.9,1,1, 4.607, 10499.384, 416.936, 52891.985 25/04/01,15:47:35,16,08,1, 11.9,1,1, 4.607, 10499.381, 416.935, 52892.010 25/04/01,15:47:35,17,08,1, 11.9,1,1, 4.607, 10499.378, 416.928, 52891.989 25/04/01,15:47:35,18,08,1, 11.9,1,1, 4.607, 10499.362, 416.936, 52891.995 25/04/01,15:47:35,19,08,1, 11.9,1,1, 4.607, 10499.367, 416.942, 52891.960 25/04/01,15:47:36,00,08,1, 12.0,1,1, 4.608, 10499.364, 416.942, 52891.960 25/04/01,15:47:36,01,08,1, 12.0,1,1, 4.608, 10499.367, 416.925, 52891.990 25/04/01,15:47:36,02,08,1, 12.0,1,1, 4.608, 10499.377, 416.959, 52892.022 25/04/01,15:47:36,03,08,1, 12.0,1,1, 4.608, 10499.352, 416.949, 52891.980 25/04/01,15:47:36,04,08,1, 12.0,1,1, 4.608, 10499.372, 416.966, 52891.998 25/04/01,15:47:36,05,08,1, 12.0,1,1, 4.608, 10499.368, 416.945, 52891.956 25/04/01,15:47:36,06,08,1, 12.0,1,1, 4.608, 10499.358, 416.961, 52892.014 25/04/01,15:47:36,07,08,1, 12.0,1,1, 4.608, 10499.349, 416.946, 52892.045 25/04/01,15:47:36,08,08,1, 12.0,1,1, 4.608, 10499.359, 416.951, 52891.992 25/04/01,15:47:36,09,08,1, 12.0,1,1, 4.608, 10499.335, 416.940, 52891.972 25/04/01,15:47:36,10,08,1, 12.0,1,1, 4.608, 10499.332, 416.929, 52891.969 25/04/01,15:47:36,11,08,1, 12.0,1,1, 4.608, 10499.332, 416.927, 52891.969 25/04/01,15:47:36,12,08,1, 12.0,1,1, 4.608, 10499.338, 416.913, 52892.026 25/04/01,15:47:36,13,08,1, 12.0,1,1, 4.608, 10499.324, 416.914, 52891.958 25/04/01,15:47:36,14,08,1, 12.0,1,1, 4.608, 10499.337, 416.914, 52891.943 25/04/01,15:47:36,15,08,1, 12.0,1,1, 4.608, 10499.325, 416.922, 52891.941 25/04/01,15:47:36,16,08,1, 12.0,1,1, 4.608, 10499.325, 416.933, 52892.041 25/04/01,15:47:36,17,08,1, 12.0,1,1, 4.608, 10499.306, 416.949, 52892.034 25/04/01,15:47:36,18,08,1, 12.0,1,1, 4.608, 10499.325, 416.921, 52891.952 25/04/01,15:47:36,19,08,1, 12.0,1,1, 4.608, 10499.334, 416.925, 52891.995 25/04/01,15:47:37,00,08,1, 11.9,1,1, 4.609, 10499.331, 416.925, 52891.995 25/04/01,15:47:37,01,08,1, 11.9,1,1, 4.609, 10499.314, 416.947, 52892.020 25/04/01,15:47:37,02,08,1, 11.9,1,1, 4.609, 10499.323, 416.944, 52892.048 25/04/01,15:47:37,03,08,1, 11.9,1,1, 4.609, 10499.305, 416.938, 52892.042 25/04/01,15:47:37,04,08,1, 11.9,1,1, 4.609, 10499.307, 416.926, 52892.032 25/04/01,15:47:37,05,08,1, 11.9,1,1, 4.609, 10499.278, 416.910, 52892.034 25/04/01,15:47:37,06,08,1, 11.9,1,1, 4.609, 10499.316, 416.932, 52892.013 25/04/01,15:47:37,07,08,1, 11.9,1,1, 4.609, 10499.308, 416.915, 52891.971 25/04/01,15:47:37,08,08,1, 11.9,1,1, 4.609, 10499.298, 416.878, 52891.970 25/04/01,15:47:37,09,08,1, 11.9,1,1, 4.609, 10499.302, 416.899, 52891.984 25/04/01,15:47:37,10,08,1, 11.9,1,1, 4.609, 10499.295, 416.934, 52892.004 25/04/01,15:47:37,11,08,1, 11.9,1,1, 4.609, 10499.298, 416.916, 52891.960 25/04/01,15:47:37,12,08,1, 11.9,1,1, 4.609, 10499.300, 416.939, 52892.008 25/04/01,15:47:37,13,08,1, 11.9,1,1, 4.609, 10499.288, 416.932, 52891.939 25/04/01,15:47:37,14,08,1, 11.9,1,1, 4.609, 10499.282, 416.917, 52892.044 25/04/01,15:47:37,15,08,1, 11.9,1,1, 4.609, 10499.272, 416.923, 52892.045 25/04/01,15:47:37,16,08,1, 11.9,1,1, 4.609, 10499.280, 416.911, 52892.030 25/04/01,15:47:37,17,08,1, 11.9,1,1, 4.609, 10499.273, 416.912, 52891.994 25/04/01,15:47:37,18,08,1, 11.9,1,1, 4.609, 10499.256, 416.901, 52891.984 25/04/01,15:47:37,19,08,1, 11.9,1,1, 4.609, 10499.251, 416.896, 52892.025 25/04/01,15:47:38,00,07,1, 11.9,1,1, 4.600, 10499.247, 416.896, 52892.025 25/04/01,15:47:38,01,07,1, 11.9,1,1, 4.600, 10499.282, 416.916, 52891.963 25/04/01,15:47:38,02,07,1, 11.9,1,1, 4.600, 10499.262, 416.908, 52892.005 25/04/01,15:47:38,03,07,1, 11.9,1,1, 4.600, 10499.262, 416.890, 52891.960 25/04/01,15:47:38,04,07,1, 11.9,1,1, 4.600, 10499.267, 416.917, 52891.986 25/04/01,15:47:38,05,07,1, 11.9,1,1, 4.600, 10499.264, 416.903, 52891.973 25/04/01,15:47:38,06,07,1, 11.9,1,1, 4.600, 10499.255, 416.909, 52892.016 25/04/01,15:47:38,07,07,1, 11.9,1,1, 4.600, 10499.278, 416.911, 52892.005 25/04/01,15:47:38,08,07,1, 11.9,1,1, 4.600, 10499.253, 416.907, 52891.970 25/04/01,15:47:38,09,07,1, 11.9,1,1, 4.600, 10499.277, 416.928, 52891.994 25/04/01,15:47:38,10,07,1, 11.9,1,1, 4.600, 10499.260, 416.921, 52892.087 25/04/01,15:47:38,11,07,1, 11.9,1,1, 4.600, 10499.256, 416.924, 52891.914 25/04/01,15:47:38,12,07,1, 11.9,1,1, 4.600, 10499.241, 416.937, 52892.157 25/04/01,15:47:38,13,07,1, 11.9,1,1, 4.600, 10499.233, 416.904, 52891.916 25/04/01,15:47:38,14,07,1, 11.9,1,1, 4.600, 10499.257, 416.912, 52891.955 25/04/01,15:47:38,15,07,1, 11.9,1,1, 4.600, 10499.229, 416.887, 52891.929 25/04/01,15:47:38,16,07,1, 11.9,1,1, 4.600, 10499.256, 416.909, 52891.947 25/04/01,15:47:38,17,07,1, 11.9,1,1, 4.600, 10499.230, 416.906, 52891.976 25/04/01,15:47:38,18,07,1, 11.9,1,1, 4.600, 10499.239, 416.898, 52891.954 25/04/01,15:47:38,19,07,1, 11.9,1,1, 4.600, 10499.218, 416.916, 52891.947 25/04/01,15:47:39,00,08,1, 11.9,1,1, 4.603, 10499.214, 416.916, 52891.947 25/04/01,15:47:39,01,08,1, 11.9,1,1, 4.603, 10499.251, 416.902, 52891.913 25/04/01,15:47:39,02,08,1, 11.9,1,1, 4.603, 10499.234, 416.891, 52891.949 25/04/01,15:47:39,03,08,1, 11.9,1,1, 4.603, 10499.223, 416.903, 52892.023 25/04/01,15:47:39,04,08,1, 11.9,1,1, 4.603, 10499.230, 416.922, 52892.012 25/04/01,15:47:39,05,08,1, 11.9,1,1, 4.603, 10499.221, 416.902, 52891.998 25/04/01,15:47:39,06,08,1, 11.9,1,1, 4.603, 10499.217, 416.934, 52892.024 25/04/01,15:47:39,07,08,1, 11.9,1,1, 4.603, 10499.205, 416.912, 52892.018 25/04/01,15:47:39,08,08,1, 11.9,1,1, 4.603, 10499.177, 416.921, 52892.053 25/04/01,15:47:39,09,08,1, 11.9,1,1, 4.603, 10499.193, 416.910, 52892.017 25/04/01,15:47:39,10,08,1, 11.9,1,1, 4.603, 10499.212, 416.915, 52892.023 25/04/01,15:47:39,11,08,1, 11.9,1,1, 4.603, 10499.191, 416.891, 52891.962 25/04/01,15:47:39,12,08,1, 11.9,1,1, 4.603, 10499.194, 416.900, 52891.961 25/04/01,15:47:39,13,08,1, 11.9,1,1, 4.603, 10499.187, 416.882, 52892.005 25/04/01,15:47:39,14,08,1, 11.9,1,1, 4.603, 10499.184, 416.880, 52891.959 25/04/01,15:47:39,15,08,1, 11.9,1,1, 4.603, 10499.191, 416.889, 52891.979 25/04/01,15:47:39,16,08,1, 11.9,1,1, 4.603, 10499.194, 416.888, 52891.978 25/04/01,15:47:39,17,08,1, 11.9,1,1, 4.603, 10499.181, 416.903, 52891.998 25/04/01,15:47:39,18,08,1, 11.9,1,1, 4.603, 10499.188, 416.905, 52891.967 25/04/01,15:47:39,19,08,1, 11.9,1,1, 4.603, 10499.205, 416.911, 52891.915 25/04/01,15:47:40,00,08,1, 11.9,1,1, 4.603, 10499.197, 416.911, 52891.915 25/04/01,15:47:40,01,08,1, 11.9,1,1, 4.603, 10499.170, 416.916, 52891.951 25/04/01,15:47:40,02,08,1, 11.9,1,1, 4.603, 10499.178, 416.930, 52891.997 25/04/01,15:47:40,03,08,1, 11.9,1,1, 4.603, 10499.172, 416.915, 52891.938 25/04/01,15:47:40,04,08,1, 11.9,1,1, 4.603, 10499.180, 416.912, 52892.020 25/04/01,15:47:40,05,08,1, 11.9,1,1, 4.603, 10499.160, 416.918, 52892.005 25/04/01,15:47:40,06,08,1, 11.9,1,1, 4.603, 10499.159, 416.915, 52891.986 25/04/01,15:47:40,07,08,1, 11.9,1,1, 4.603, 10499.182, 416.892, 52891.963 25/04/01,15:47:40,08,08,1, 11.9,1,1, 4.603, 10499.177, 416.928, 52891.978 25/04/01,15:47:40,09,08,1, 11.9,1,1, 4.603, 10499.161, 416.885, 52891.974 25/04/01,15:47:40,10,08,1, 11.9,1,1, 4.603, 10499.164, 416.888, 52892.051 25/04/01,15:47:40,11,08,1, 11.9,1,1, 4.603, 10499.176, 416.896, 52892.011 25/04/01,15:47:40,12,08,1, 11.9,1,1, 4.603, 10499.168, 416.906, 52891.965 25/04/01,15:47:40,13,08,1, 11.9,1,1, 4.603, 10499.173, 416.929, 52892.054 25/04/01,15:47:40,14,08,1, 11.9,1,1, 4.603, 10499.141, 416.904, 52891.988 25/04/01,15:47:40,15,08,1, 11.9,1,1, 4.603, 10499.155, 416.909, 52892.043 25/04/01,15:47:40,16,08,1, 11.9,1,1, 4.603, 10499.157, 416.928, 52891.978 25/04/01,15:47:40,17,08,1, 11.9,1,1, 4.603, 10499.172, 416.930, 52891.976 25/04/01,15:47:40,18,08,1, 11.9,1,1, 4.603, 10499.154, 416.919, 52891.985 25/04/01,15:47:40,19,08,1, 11.9,1,1, 4.603, 10499.125, 416.920, 52891.959 25/04/01,15:47:41,00,08,1, 11.9,1,1, 4.603, 10499.122, 416.920, 52891.959 25/04/01,15:47:41,01,08,1, 11.9,1,1, 4.603, 10499.156, 416.899, 52891.967 25/04/01,15:47:41,02,08,1, 11.9,1,1, 4.603, 10499.133, 416.906, 52891.972 25/04/01,15:47:41,03,08,1, 11.9,1,1, 4.603, 10499.139, 416.914, 52891.952 25/04/01,15:47:41,04,08,1, 11.9,1,1, 4.603, 10499.121, 416.911, 52891.922 25/04/01,15:47:41,05,08,1, 11.9,1,1, 4.603, 10499.133, 416.904, 52892.023 25/04/01,15:47:41,06,08,1, 11.9,1,1, 4.603, 10499.129, 416.886, 52891.965 25/04/01,15:47:41,07,08,1, 11.9,1,1, 4.603, 10499.132, 416.890, 52891.987 25/04/01,15:47:41,08,08,1, 11.9,1,1, 4.603, 10499.145, 416.889, 52891.984 25/04/01,15:47:41,09,08,1, 11.9,1,1, 4.603, 10499.117, 416.913, 52892.055 25/04/01,15:47:41,10,08,1, 11.9,1,1, 4.603, 10499.154, 416.921, 52891.988 25/04/01,15:47:41,11,08,1, 11.9,1,1, 4.603, 10499.137, 416.895, 52892.030 25/04/01,15:47:41,12,08,1, 11.9,1,1, 4.603, 10499.123, 416.913, 52892.035 25/04/01,15:47:41,13,08,1, 11.9,1,1, 4.603, 10499.125, 416.922, 52891.960 25/04/01,15:47:41,14,08,1, 11.9,1,1, 4.603, 10499.127, 416.910, 52892.057 25/04/01,15:47:41,15,08,1, 11.9,1,1, 4.603, 10499.159, 416.911, 52892.038 25/04/01,15:47:41,16,08,1, 11.9,1,1, 4.603, 10499.129, 416.918, 52892.044 25/04/01,15:47:41,17,08,1, 11.9,1,1, 4.603, 10499.115, 416.927, 52892.009 25/04/01,15:47:41,18,08,1, 11.9,1,1, 4.603, 10499.109, 416.928, 52892.007 25/04/01,15:47:41,19,08,1, 11.9,1,1, 4.603, 10499.136, 416.916, 52891.975 25/04/01,15:47:42,00,07,1, 11.9,1,1, 4.603, 10499.130, 416.916, 52891.975 25/04/01,15:47:42,01,07,1, 11.9,1,1, 4.603, 10499.117, 416.899, 52891.984 25/04/01,15:47:42,02,07,1, 11.9,1,1, 4.603, 10499.125, 416.911, 52891.973 25/04/01,15:47:42,03,07,1, 11.9,1,1, 4.603, 10499.120, 416.892, 52891.985 25/04/01,15:47:42,04,07,1, 11.9,1,1, 4.603, 10499.116, 416.893, 52892.063 25/04/01,15:47:42,05,07,1, 11.9,1,1, 4.603, 10499.118, 416.885, 52892.034 25/04/01,15:47:42,06,07,1, 11.9,1,1, 4.603, 10499.100, 416.905, 52892.071 25/04/01,15:47:42,07,07,1, 11.9,1,1, 4.603, 10499.097, 416.902, 52891.988 25/04/01,15:47:42,08,07,1, 11.9,1,1, 4.603, 10499.105, 416.912, 52892.029 25/04/01,15:47:42,09,07,1, 11.9,1,1, 4.603, 10499.116, 416.918, 52892.010 25/04/01,15:47:42,10,07,1, 11.9,1,1, 4.603, 10499.105, 416.922, 52892.026 25/04/01,15:47:42,11,07,1, 11.9,1,1, 4.603, 10499.102, 416.921, 52892.011 25/04/01,15:47:42,12,07,1, 11.9,1,1, 4.603, 10499.094, 416.917, 52892.016 25/04/01,15:47:42,13,07,1, 11.9,1,1, 4.603, 10499.106, 416.897, 52892.033 25/04/01,15:47:42,14,07,1, 11.9,1,1, 4.603, 10499.074, 416.930, 52892.035 25/04/01,15:47:42,15,07,1, 11.9,1,1, 4.603, 10499.083, 416.895, 52891.991 25/04/01,15:47:42,16,07,1, 11.9,1,1, 4.603, 10499.091, 416.915, 52892.003 25/04/01,15:47:42,17,07,1, 11.9,1,1, 4.603, 10499.105, 416.918, 52892.012 25/04/01,15:47:42,18,07,1, 11.9,1,1, 4.603, 10499.095, 416.906, 52891.991 25/04/01,15:47:42,19,07,1, 11.9,1,1, 4.603, 10499.100, 416.903, 52891.994 25/04/01,15:47:43,00,08,1, 11.9,1,1, 4.607, 10499.097, 416.903, 52891.994 25/04/01,15:47:43,01,08,1, 11.9,1,1, 4.607, 10499.086, 416.916, 52891.995 25/04/01,15:47:43,02,08,1, 11.9,1,1, 4.607, 10499.087, 416.918, 52891.999 25/04/01,15:47:43,03,08,1, 11.9,1,1, 4.607, 10499.091, 416.928, 52892.027 25/04/01,15:47:43,04,08,1, 11.9,1,1, 4.607, 10499.083, 416.928, 52892.041 25/04/01,15:47:43,05,08,1, 11.9,1,1, 4.607, 10499.093, 416.932, 52892.010 25/04/01,15:47:43,06,08,1, 11.9,1,1, 4.607, 10499.093, 416.959, 52891.982 25/04/01,15:47:43,07,08,1, 11.9,1,1, 4.607, 10499.077, 416.930, 52892.015 25/04/01,15:47:43,08,08,1, 11.9,1,1, 4.607, 10499.082, 416.923, 52892.015 25/04/01,15:47:43,09,08,1, 11.9,1,1, 4.607, 10499.068, 416.904, 52892.019 25/04/01,15:47:43,10,08,1, 11.9,1,1, 4.607, 10499.061, 416.936, 52892.019 25/04/01,15:47:43,11,08,1, 11.9,1,1, 4.607, 10499.039, 416.926, 52892.046 25/04/01,15:47:43,12,08,1, 11.9,1,1, 4.607, 10499.067, 416.897, 52892.017 25/04/01,15:47:43,13,08,1, 11.9,1,1, 4.607, 10499.075, 416.941, 52892.027 25/04/01,15:47:43,14,08,1, 11.9,1,1, 4.607, 10499.066, 416.927, 52892.032 25/04/01,15:47:43,15,08,1, 11.9,1,1, 4.607, 10499.061, 416.910, 52892.055 25/04/01,15:47:43,16,08,1, 11.9,1,1, 4.607, 10499.068, 416.915, 52892.071 25/04/01,15:47:43,17,08,1, 11.9,1,1, 4.607, 10499.055, 416.912, 52892.043 25/04/01,15:47:43,18,08,1, 11.9,1,1, 4.607, 10499.051, 416.884, 52891.963 25/04/01,15:47:43,19,08,1, 11.9,1,1, 4.607, 10499.042, 416.925, 52892.023 25/04/01,15:47:44,00,08,1, 11.9,1,1, 4.604, 10499.039, 416.925, 52892.023 25/04/01,15:47:44,01,08,1, 11.9,1,1, 4.604, 10499.070, 416.920, 52892.048 25/04/01,15:47:44,02,08,1, 11.9,1,1, 4.604, 10499.031, 416.925, 52891.976 25/04/01,15:47:44,03,08,1, 11.9,1,1, 4.604, 10499.053, 416.930, 52892.000 25/04/01,15:47:44,04,08,1, 11.9,1,1, 4.604, 10499.039, 416.929, 52891.927 25/04/01,15:47:44,05,08,1, 11.9,1,1, 4.604, 10499.045, 416.930, 52891.988 25/04/01,15:47:44,06,08,1, 11.9,1,1, 4.604, 10499.040, 416.935, 52891.999 25/04/01,15:47:44,07,08,1, 11.9,1,1, 4.604, 10499.029, 416.923, 52892.025 25/04/01,15:47:44,08,08,1, 11.9,1,1, 4.604, 10499.014, 416.918, 52891.977 25/04/01,15:47:44,09,08,1, 11.9,1,1, 4.604, 10499.051, 416.925, 52891.980 25/04/01,15:47:44,10,08,1, 11.9,1,1, 4.604, 10499.020, 416.916, 52892.058 25/04/01,15:47:44,11,08,1, 11.9,1,1, 4.604, 10499.008, 416.901, 52892.072 25/04/01,15:47:44,12,08,1, 11.9,1,1, 4.604, 10499.043, 416.921, 52891.993 25/04/01,15:47:44,13,08,1, 11.9,1,1, 4.604, 10499.030, 416.927, 52892.067 25/04/01,15:47:44,14,08,1, 11.9,1,1, 4.604, 10499.037, 416.936, 52892.068 25/04/01,15:47:44,15,08,1, 11.9,1,1, 4.604, 10499.009, 416.931, 52892.010 25/04/01,15:47:44,16,08,1, 11.9,1,1, 4.604, 10499.027, 416.942, 52892.054 25/04/01,15:47:44,17,08,1, 11.9,1,1, 4.604, 10499.006, 416.929, 52892.018 25/04/01,15:47:44,18,08,1, 11.9,1,1, 4.604, 10499.011, 416.958, 52892.070 25/04/01,15:47:44,19,08,1, 11.9,1,1, 4.604, 10499.032, 416.956, 52892.003 25/04/01,15:47:45,00,09,1, 12.0,1,1, 4.599, 10499.030, 416.956, 52892.003 25/04/01,15:47:45,01,09,1, 12.0,1,1, 4.599, 10499.017, 416.946, 52892.039 25/04/01,15:47:45,02,09,1, 12.0,1,1, 4.599, 10499.020, 416.931, 52892.018 25/04/01,15:47:45,03,09,1, 12.0,1,1, 4.599, 10499.007, 416.931, 52891.995 25/04/01,15:47:45,04,09,1, 12.0,1,1, 4.599, 10499.016, 416.932, 52892.007 25/04/01,15:47:45,05,09,1, 12.0,1,1, 4.599, 10498.996, 416.911, 52892.069 25/04/01,15:47:45,06,09,1, 12.0,1,1, 4.599, 10499.004, 416.931, 52892.075 25/04/01,15:47:45,07,09,1, 12.0,1,1, 4.599, 10498.990, 416.942, 52892.083 25/04/01,15:47:45,08,09,1, 12.0,1,1, 4.599, 10499.019, 416.916, 52892.004 25/04/01,15:47:45,09,09,1, 12.0,1,1, 4.599, 10498.997, 416.946, 52892.029 25/04/01,15:47:45,10,09,1, 12.0,1,1, 4.599, 10498.997, 416.919, 52891.969 25/04/01,15:47:45,11,09,1, 12.0,1,1, 4.599, 10498.998, 416.945, 52892.011 25/04/01,15:47:45,12,09,1, 12.0,1,1, 4.599, 10499.027, 416.958, 52891.971 25/04/01,15:47:45,13,09,1, 12.0,1,1, 4.599, 10498.991, 416.942, 52892.064 25/04/01,15:47:45,14,09,1, 12.0,1,1, 4.599, 10498.981, 416.949, 52891.998 25/04/01,15:47:45,15,09,1, 12.0,1,1, 4.599, 10498.981, 416.968, 52892.031 25/04/01,15:47:45,16,09,1, 12.0,1,1, 4.599, 10498.984, 416.952, 52892.008 25/04/01,15:47:45,17,09,1, 12.0,1,1, 4.599, 10499.017, 416.935, 52892.028 25/04/01,15:47:45,18,09,1, 12.0,1,1, 4.599, 10498.976, 416.942, 52892.082 25/04/01,15:47:45,19,09,1, 12.0,1,1, 4.599, 10498.980, 416.936, 52892.042 25/04/01,15:47:46,00,07,1, 11.9,1,1, 4.605, 10498.972, 416.936, 52892.042 25/04/01,15:47:46,01,07,1, 11.9,1,1, 4.605, 10498.996, 416.927, 52892.085 25/04/01,15:47:46,02,07,1, 11.9,1,1, 4.605, 10499.009, 416.934, 52891.980 25/04/01,15:47:46,03,07,1, 11.9,1,1, 4.605, 10498.982, 416.939, 52892.042 25/04/01,15:47:46,04,07,1, 11.9,1,1, 4.605, 10498.988, 416.955, 52892.040 25/04/01,15:47:46,05,07,1, 11.9,1,1, 4.605, 10498.983, 416.945, 52892.003 25/04/01,15:47:46,06,07,1, 11.9,1,1, 4.605, 10498.982, 416.959, 52891.988 25/04/01,15:47:46,07,07,1, 11.9,1,1, 4.605, 10498.993, 416.956, 52892.049 25/04/01,15:47:46,08,07,1, 11.9,1,1, 4.605, 10499.006, 416.957, 52892.094 25/04/01,15:47:46,09,07,1, 11.9,1,1, 4.605, 10498.970, 416.959, 52892.057 25/04/01,15:47:46,10,07,1, 11.9,1,1, 4.605, 10498.992, 416.967, 52892.079 25/04/01,15:47:46,11,07,1, 11.9,1,1, 4.605, 10498.982, 416.966, 52892.097 25/04/01,15:47:46,12,07,1, 11.9,1,1, 4.605, 10498.973, 416.952, 52892.040 25/04/01,15:47:46,13,07,1, 11.9,1,1, 4.605, 10498.979, 416.917, 52892.056 25/04/01,15:47:46,14,07,1, 11.9,1,1, 4.605, 10498.999, 416.921, 52892.020 25/04/01,15:47:46,15,07,1, 11.9,1,1, 4.605, 10498.979, 416.943, 52891.995 25/04/01,15:47:46,16,07,1, 11.9,1,1, 4.605, 10498.982, 416.913, 52892.012 25/04/01,15:47:46,17,07,1, 11.9,1,1, 4.605, 10498.981, 416.931, 52892.008 25/04/01,15:47:46,18,07,1, 11.9,1,1, 4.605, 10498.989, 416.955, 52892.110 25/04/01,15:47:46,19,07,1, 11.9,1,1, 4.605, 10498.976, 416.936, 52892.080 25/04/01,15:47:47,00,07,1, 11.9,1,1, 4.605, 10498.972, 416.936, 52892.080 25/04/01,15:47:47,01,07,1, 11.9,1,1, 4.605, 10498.984, 416.962, 52892.028 25/04/01,15:47:47,02,07,1, 11.9,1,1, 4.605, 10498.984, 416.927, 52891.889 25/04/01,15:47:47,03,07,1, 11.9,1,1, 4.605, 10499.026, 416.955, 52892.066 25/04/01,15:47:47,04,07,1, 11.9,1,1, 4.605, 10499.009, 416.938, 52892.003 25/04/01,15:47:47,05,07,1, 11.9,1,1, 4.605, 10498.967, 416.953, 52892.053 25/04/01,15:47:47,06,07,1, 11.9,1,1, 4.605, 10498.982, 416.963, 52892.095 25/04/01,15:47:47,07,07,1, 11.9,1,1, 4.605, 10498.969, 416.960, 52892.027 25/04/01,15:47:47,08,07,1, 11.9,1,1, 4.605, 10498.984, 416.951, 52892.070 25/04/01,15:47:47,09,07,1, 11.9,1,1, 4.605, 10498.950, 416.944, 52891.997 25/04/01,15:47:47,10,07,1, 11.9,1,1, 4.605, 10498.959, 416.941, 52892.014 25/04/01,15:47:47,11,07,1, 11.9,1,1, 4.605, 10498.980, 416.935, 52892.004 25/04/01,15:47:47,12,07,1, 11.9,1,1, 4.605, 10498.964, 416.920, 52892.068 25/04/01,15:47:47,13,07,1, 11.9,1,1, 4.605, 10498.987, 416.924, 52892.046 25/04/01,15:47:47,14,07,1, 11.9,1,1, 4.605, 10498.983, 416.941, 52892.075 25/04/01,15:47:47,15,07,1, 11.9,1,1, 4.605, 10498.952, 416.935, 52892.080 25/04/01,15:47:47,16,07,1, 11.9,1,1, 4.605, 10498.984, 416.928, 52891.962 25/04/01,15:47:47,17,07,1, 11.9,1,1, 4.605, 10498.965, 416.936, 52892.032 25/04/01,15:47:47,18,07,1, 11.9,1,1, 4.605, 10498.954, 416.962, 52892.010 25/04/01,15:47:47,19,07,1, 11.9,1,1, 4.605, 10498.985, 416.972, 52892.043 25/04/01,15:47:48,00,09,1, 11.9,1,1, 4.604, 10498.980, 416.972, 52892.043 25/04/01,15:47:48,01,09,1, 11.9,1,1, 4.604, 10498.953, 416.993, 52892.109 25/04/01,15:47:48,02,09,1, 11.9,1,1, 4.604, 10498.978, 416.940, 52892.010 25/04/01,15:47:48,03,09,1, 11.9,1,1, 4.604, 10498.924, 416.960, 52892.027 25/04/01,15:47:48,04,09,1, 11.9,1,1, 4.604, 10498.963, 416.942, 52892.035 25/04/01,15:47:48,05,09,1, 11.9,1,1, 4.604, 10498.937, 416.941, 52892.081 25/04/01,15:47:48,06,09,1, 11.9,1,1, 4.604, 10498.930, 416.956, 52892.119 25/04/01,15:47:48,07,09,1, 11.9,1,1, 4.604, 10498.961, 416.950, 52892.091 25/04/01,15:47:48,08,09,1, 11.9,1,1, 4.604, 10498.979, 416.952, 52892.069 25/04/01,15:47:48,09,09,1, 11.9,1,1, 4.604, 10498.962, 416.911, 52892.022 25/04/01,15:47:48,10,09,1, 11.9,1,1, 4.604, 10498.961, 416.940, 52892.059 25/04/01,15:47:48,11,09,1, 11.9,1,1, 4.604, 10498.978, 416.938, 52892.124 25/04/01,15:47:48,12,09,1, 11.9,1,1, 4.604, 10498.939, 416.938, 52892.024 25/04/01,15:47:48,13,09,1, 11.9,1,1, 4.604, 10498.927, 416.962, 52892.096 25/04/01,15:47:48,14,09,1, 11.9,1,1, 4.604, 10498.971, 416.959, 52892.115 25/04/01,15:47:48,15,09,1, 11.9,1,1, 4.604, 10498.943, 416.972, 52892.225 25/04/01,15:47:48,16,09,1, 11.9,1,1, 4.604, 10498.985, 416.934, 52891.991 25/04/01,15:47:48,17,09,1, 11.9,1,1, 4.604, 10498.947, 416.952, 52892.060 25/04/01,15:47:48,18,09,1, 11.9,1,1, 4.604, 10498.930, 416.944, 52892.021 25/04/01,15:47:48,19,09,1, 11.9,1,1, 4.604, 10498.946, 416.940, 52892.092 25/04/01,15:47:49,00,07,1, 11.9,1,1, 4.603, 10498.939, 416.940, 52892.092 25/04/01,15:47:49,01,07,1, 11.9,1,1, 4.603, 10498.934, 416.905, 52892.087 25/04/01,15:47:49,02,07,1, 11.9,1,1, 4.603, 10498.960, 416.908, 52892.072 25/04/01,15:47:49,03,07,1, 11.9,1,1, 4.603, 10498.934, 416.920, 52892.019 25/04/01,15:47:49,04,07,1, 11.9,1,1, 4.603, 10498.954, 416.930, 52892.056 25/04/01,15:47:49,05,07,1, 11.9,1,1, 4.603, 10498.949, 416.941, 52892.059 25/04/01,15:47:49,06,07,1, 11.9,1,1, 4.603, 10498.965, 416.920, 52892.030 25/04/01,15:47:49,07,07,1, 11.9,1,1, 4.603, 10498.949, 416.919, 52892.093 25/04/01,15:47:49,08,07,1, 11.9,1,1, 4.603, 10498.937, 416.937, 52892.029 25/04/01,15:47:49,09,07,1, 11.9,1,1, 4.603, 10498.954, 416.937, 52892.078 25/04/01,15:47:49,10,07,1, 11.9,1,1, 4.603, 10498.956, 416.957, 52892.069 25/04/01,15:47:49,11,07,1, 11.9,1,1, 4.603, 10498.952, 416.956, 52892.073 25/04/01,15:47:49,12,07,1, 11.9,1,1, 4.603, 10498.945, 416.954, 52892.092 25/04/01,15:47:49,13,07,1, 11.9,1,1, 4.603, 10498.946, 416.962, 52892.048 25/04/01,15:47:49,14,07,1, 11.9,1,1, 4.603, 10498.930, 416.952, 52892.015 25/04/01,15:47:49,15,07,1, 11.9,1,1, 4.603, 10498.952, 416.961, 52892.092 25/04/01,15:47:49,16,07,1, 11.9,1,1, 4.603, 10498.941, 416.944, 52892.051 25/04/01,15:47:49,17,07,1, 11.9,1,1, 4.603, 10498.941, 416.929, 52892.040 25/04/01,15:47:49,18,07,1, 11.9,1,1, 4.603, 10498.933, 416.905, 52892.001 25/04/01,15:47:49,19,07,1, 11.9,1,1, 4.603, 10498.931, 416.938, 52892.184 25/04/01,15:47:50,00,07,1, 11.9,1,1, 4.605, 10498.930, 416.938, 52892.184 25/04/01,15:47:50,01,07,1, 11.9,1,1, 4.605, 10498.921, 416.926, 52891.986 25/04/01,15:47:50,02,07,1, 11.9,1,1, 4.605, 10498.938, 416.914, 52891.999 25/04/01,15:47:50,03,07,1, 11.9,1,1, 4.605, 10498.940, 416.917, 52892.035 25/04/01,15:47:50,04,07,1, 11.9,1,1, 4.605, 10498.949, 416.929, 52892.064 25/04/01,15:47:50,05,07,1, 11.9,1,1, 4.605, 10498.962, 416.929, 52892.128 25/04/01,15:47:50,06,07,1, 11.9,1,1, 4.605, 10498.944, 416.930, 52892.055 25/04/01,15:47:50,07,07,1, 11.9,1,1, 4.605, 10498.925, 416.960, 52892.064 25/04/01,15:47:50,08,07,1, 11.9,1,1, 4.605, 10498.922, 416.942, 52892.081 25/04/01,15:47:50,09,07,1, 11.9,1,1, 4.605, 10498.949, 416.946, 52892.074 25/04/01,15:47:50,10,07,1, 11.9,1,1, 4.605, 10498.927, 416.916, 52892.069 25/04/01,15:47:50,11,07,1, 11.9,1,1, 4.605, 10498.924, 416.904, 52892.102 25/04/01,15:47:50,12,07,1, 11.9,1,1, 4.605, 10498.913, 416.912, 52892.078 25/04/01,15:47:50,13,07,1, 11.9,1,1, 4.605, 10498.932, 416.895, 52892.041 25/04/01,15:47:50,14,07,1, 11.9,1,1, 4.605, 10498.918, 416.926, 52892.024 25/04/01,15:47:50,15,07,1, 11.9,1,1, 4.605, 10498.927, 416.904, 52891.997 25/04/01,15:47:50,16,07,1, 11.9,1,1, 4.605, 10498.955, 416.914, 52892.019 25/04/01,15:47:50,17,07,1, 11.9,1,1, 4.605, 10498.928, 416.890, 52892.040 25/04/01,15:47:50,18,07,1, 11.9,1,1, 4.605, 10498.944, 416.887, 52892.074 25/04/01,15:47:50,19,07,1, 11.9,1,1, 4.605, 10498.949, 416.915, 52892.081 25/04/01,15:47:51,00,08,1, 11.9,1,1, 4.608, 10498.947, 416.915, 52892.081 25/04/01,15:47:51,01,08,1, 11.9,1,1, 4.608, 10498.928, 416.930, 52892.100 25/04/01,15:47:51,02,08,1, 11.9,1,1, 4.608, 10498.934, 416.918, 52892.124 25/04/01,15:47:51,03,08,1, 11.9,1,1, 4.608, 10498.931, 416.923, 52892.039 25/04/01,15:47:51,04,08,1, 11.9,1,1, 4.608, 10498.917, 416.926, 52892.091 25/04/01,15:47:51,05,08,1, 11.9,1,1, 4.608, 10498.938, 416.925, 52892.043 25/04/01,15:47:51,06,08,1, 11.9,1,1, 4.608, 10498.932, 416.940, 52892.082 25/04/01,15:47:51,07,08,1, 11.9,1,1, 4.608, 10498.879, 416.929, 52891.942 25/04/01,15:47:51,08,08,1, 11.9,1,1, 4.608, 10498.953, 416.901, 52892.081 25/04/01,15:47:51,09,08,1, 11.9,1,1, 4.608, 10498.948, 416.910, 52892.052 25/04/01,15:47:51,10,08,1, 11.9,1,1, 4.608, 10498.939, 416.896, 52892.020 25/04/01,15:47:51,11,08,1, 11.9,1,1, 4.608, 10498.932, 416.909, 52892.089 25/04/01,15:47:51,12,08,1, 11.9,1,1, 4.608, 10498.947, 416.895, 52892.060 25/04/01,15:47:51,13,08,1, 11.9,1,1, 4.608, 10498.924, 416.913, 52892.067 25/04/01,15:47:51,14,08,1, 11.9,1,1, 4.608, 10498.921, 416.928, 52892.113 25/04/01,15:47:51,15,08,1, 11.9,1,1, 4.608, 10498.947, 416.909, 52892.112 25/04/01,15:47:51,16,08,1, 11.9,1,1, 4.608, 10498.922, 416.922, 52892.141 25/04/01,15:47:51,17,08,1, 11.9,1,1, 4.608, 10498.929, 416.912, 52892.096 25/04/01,15:47:51,18,08,1, 11.9,1,1, 4.608, 10498.927, 416.932, 52892.079 25/04/01,15:47:51,19,08,1, 11.9,1,1, 4.608, 10498.904, 416.932, 52892.089 25/04/01,15:47:52,00,07,1, 11.9,1,1, 4.609, 10498.897, 416.932, 52892.089 25/04/01,15:47:52,01,07,1, 11.9,1,1, 4.609, 10498.928, 416.915, 52892.059 25/04/01,15:47:52,02,07,1, 11.9,1,1, 4.609, 10498.945, 416.911, 52892.054 25/04/01,15:47:52,03,07,1, 11.9,1,1, 4.609, 10498.919, 416.916, 52892.052 25/04/01,15:47:52,04,07,1, 11.9,1,1, 4.609, 10498.937, 416.908, 52892.088 25/04/01,15:47:52,05,07,1, 11.9,1,1, 4.609, 10498.914, 416.892, 52892.098 25/04/01,15:47:52,06,07,1, 11.9,1,1, 4.609, 10498.929, 416.900, 52892.002 25/04/01,15:47:52,07,07,1, 11.9,1,1, 4.609, 10498.911, 416.899, 52892.073 25/04/01,15:47:52,08,07,1, 11.9,1,1, 4.609, 10498.918, 416.882, 52892.011 25/04/01,15:47:52,09,07,1, 11.9,1,1, 4.609, 10498.932, 416.899, 52891.971 25/04/01,15:47:52,10,07,1, 11.9,1,1, 4.609, 10498.946, 416.906, 52892.122 25/04/01,15:47:52,11,07,1, 11.9,1,1, 4.609, 10498.926, 416.920, 52892.096 25/04/01,15:47:52,12,07,1, 11.9,1,1, 4.609, 10498.920, 416.912, 52892.156 25/04/01,15:47:52,13,07,1, 11.9,1,1, 4.609, 10498.943, 416.920, 52892.057 25/04/01,15:47:52,14,07,1, 11.9,1,1, 4.609, 10498.937, 416.923, 52892.135 25/04/01,15:47:52,15,07,1, 11.9,1,1, 4.609, 10498.914, 416.915, 52892.111 25/04/01,15:47:52,16,07,1, 11.9,1,1, 4.609, 10498.930, 416.930, 52892.118 25/04/01,15:47:52,17,07,1, 11.9,1,1, 4.609, 10498.935, 416.908, 52892.124 25/04/01,15:47:52,18,07,1, 11.9,1,1, 4.609, 10498.904, 416.896, 52892.087 25/04/01,15:47:52,19,07,1, 11.9,1,1, 4.609, 10498.932, 416.907, 52892.081 25/04/01,15:47:53,00,07,1, 11.9,1,1, 4.609, 10498.930, 416.907, 52892.081 25/04/01,15:47:53,01,07,1, 11.9,1,1, 4.609, 10498.925, 416.907, 52892.074 25/04/01,15:47:53,02,07,1, 11.9,1,1, 4.609, 10498.932, 416.890, 52892.085 25/04/01,15:47:53,03,07,1, 11.9,1,1, 4.609, 10498.913, 416.889, 52892.060 25/04/01,15:47:53,04,07,1, 11.9,1,1, 4.609, 10498.912, 416.867, 52891.986 25/04/01,15:47:53,05,07,1, 11.9,1,1, 4.609, 10498.913, 416.871, 52892.039 25/04/01,15:47:53,06,07,1, 11.9,1,1, 4.609, 10498.938, 416.880, 52892.061 25/04/01,15:47:53,07,07,1, 11.9,1,1, 4.609, 10498.904, 416.890, 52892.088 25/04/01,15:47:53,08,07,1, 11.9,1,1, 4.609, 10498.923, 416.889, 52892.046 25/04/01,15:47:53,09,07,1, 11.9,1,1, 4.609, 10498.910, 416.885, 52892.068 25/04/01,15:47:53,10,07,1, 11.9,1,1, 4.609, 10498.929, 416.926, 52892.038 25/04/01,15:47:53,11,07,1, 11.9,1,1, 4.609, 10498.926, 416.922, 52892.040 25/04/01,15:47:53,12,07,1, 11.9,1,1, 4.609, 10498.875, 416.924, 52892.126 25/04/01,15:47:53,13,07,1, 11.9,1,1, 4.609, 10498.909, 416.911, 52892.095 25/04/01,15:47:53,14,07,1, 11.9,1,1, 4.609, 10498.909, 416.907, 52892.083 25/04/01,15:47:53,15,07,1, 11.9,1,1, 4.609, 10498.913, 416.907, 52892.056 25/04/01,15:47:53,16,07,1, 11.9,1,1, 4.609, 10498.873, 416.883, 52892.024 25/04/01,15:47:53,17,07,1, 11.9,1,1, 4.609, 10498.925, 416.901, 52892.027 25/04/01,15:47:53,18,07,1, 11.9,1,1, 4.609, 10498.913, 416.878, 52892.058 25/04/01,15:47:53,19,07,1, 11.9,1,1, 4.609, 10498.918, 416.859, 52892.044 25/04/01,15:47:54,00,08,1, 11.9,1,1, 4.606, 10498.914, 416.859, 52892.044 25/04/01,15:47:54,01,08,1, 11.9,1,1, 4.606, 10498.926, 416.875, 52892.052 25/04/01,15:47:54,02,08,1, 11.9,1,1, 4.606, 10498.899, 416.869, 52892.055 25/04/01,15:47:54,03,08,1, 11.9,1,1, 4.606, 10498.917, 416.892, 52892.000 25/04/01,15:47:54,04,08,1, 11.9,1,1, 4.606, 10498.937, 416.881, 52892.109 25/04/01,15:47:54,05,08,1, 11.9,1,1, 4.606, 10498.909, 416.902, 52892.056 25/04/01,15:47:54,06,08,1, 11.9,1,1, 4.606, 10498.916, 416.901, 52892.048 25/04/01,15:47:54,07,08,1, 11.9,1,1, 4.606, 10498.883, 416.926, 52892.111 25/04/01,15:47:54,08,08,1, 11.9,1,1, 4.606, 10498.898, 416.919, 52892.040 25/04/01,15:47:54,09,08,1, 11.9,1,1, 4.606, 10498.885, 416.922, 52892.053 25/04/01,15:47:54,10,08,1, 11.9,1,1, 4.606, 10498.881, 416.891, 52892.068 25/04/01,15:47:54,11,08,1, 11.9,1,1, 4.606, 10498.910, 416.886, 52892.057 25/04/01,15:47:54,12,08,1, 11.9,1,1, 4.606, 10498.900, 416.880, 52892.063 25/04/01,15:47:54,13,08,1, 11.9,1,1, 4.606, 10498.909, 416.856, 52892.012 25/04/01,15:47:54,14,08,1, 11.9,1,1, 4.606, 10498.888, 416.867, 52892.030 25/04/01,15:47:54,15,08,1, 11.9,1,1, 4.606, 10498.895, 416.855, 52892.060 25/04/01,15:47:54,16,08,1, 11.9,1,1, 4.606, 10498.890, 416.880, 52892.098 25/04/01,15:47:54,17,08,1, 11.9,1,1, 4.606, 10498.903, 416.870, 52892.086 25/04/01,15:47:54,18,08,1, 11.9,1,1, 4.606, 10498.881, 416.895, 52892.080 25/04/01,15:47:54,19,08,1, 11.9,1,1, 4.606, 10498.912, 416.882, 52892.055 25/04/01,15:47:55,00,09,1, 11.9,1,1, 4.604, 10498.905, 416.882, 52892.055 25/04/01,15:47:55,01,09,1, 11.9,1,1, 4.604, 10498.895, 416.889, 52892.098 25/04/01,15:47:55,02,09,1, 11.9,1,1, 4.604, 10498.911, 416.884, 52892.061 25/04/01,15:47:55,03,09,1, 11.9,1,1, 4.604, 10498.897, 416.887, 52892.105 25/04/01,15:47:55,04,09,1, 11.9,1,1, 4.604, 10498.884, 416.918, 52892.125 25/04/01,15:47:55,05,09,1, 11.9,1,1, 4.604, 10498.888, 416.884, 52892.031 25/04/01,15:47:55,06,09,1, 11.9,1,1, 4.604, 10498.887, 416.897, 52892.087 25/04/01,15:47:55,07,09,1, 11.9,1,1, 4.604, 10498.877, 416.885, 52892.047 25/04/01,15:47:55,08,09,1, 11.9,1,1, 4.604, 10498.918, 416.868, 52892.042 25/04/01,15:47:55,09,09,1, 11.9,1,1, 4.604, 10498.901, 416.877, 52892.050 25/04/01,15:47:55,10,09,1, 11.9,1,1, 4.604, 10498.873, 416.848, 52892.031 25/04/01,15:47:55,11,09,1, 11.9,1,1, 4.604, 10498.901, 416.872, 52892.074 25/04/01,15:47:55,12,09,1, 11.9,1,1, 4.604, 10498.887, 416.868, 52892.151 25/04/01,15:47:55,13,09,1, 11.9,1,1, 4.604, 10498.897, 416.867, 52892.029 25/04/01,15:47:55,14,09,1, 11.9,1,1, 4.604, 10498.902, 416.857, 52891.990 25/04/01,15:47:55,15,09,1, 11.9,1,1, 4.604, 10498.899, 416.838, 52892.046 25/04/01,15:47:55,16,09,1, 11.9,1,1, 4.604, 10498.858, 416.878, 52892.118 25/04/01,15:47:55,17,09,1, 11.9,1,1, 4.604, 10498.918, 416.888, 52892.047 25/04/01,15:47:55,18,09,1, 11.9,1,1, 4.604, 10498.890, 416.869, 52892.074 25/04/01,15:47:55,19,09,1, 11.9,1,1, 4.604, 10498.905, 416.875, 52892.064 25/04/01,15:47:56,00,09,1, 11.9,1,1, 4.607, 10498.905, 416.875, 52892.064 25/04/01,15:47:56,01,09,1, 11.9,1,1, 4.607, 10498.876, 416.880, 52892.029 25/04/01,15:47:56,02,09,1, 11.9,1,1, 4.607, 10498.872, 416.845, 52892.047 25/04/01,15:47:56,03,09,1, 11.9,1,1, 4.607, 10498.862, 416.841, 52892.081 25/04/01,15:47:56,04,09,1, 11.9,1,1, 4.607, 10498.889, 416.844, 52892.032 25/04/01,15:47:56,05,09,1, 11.9,1,1, 4.607, 10498.902, 416.866, 52892.029 25/04/01,15:47:56,06,09,1, 11.9,1,1, 4.607, 10498.878, 416.859, 52892.056 25/04/01,15:47:56,07,09,1, 11.9,1,1, 4.607, 10498.883, 416.834, 52892.043 25/04/01,15:47:56,08,09,1, 11.9,1,1, 4.607, 10498.872, 416.838, 52892.031 25/04/01,15:47:56,09,09,1, 11.9,1,1, 4.607, 10498.894, 416.849, 52892.036 25/04/01,15:47:56,10,09,1, 11.9,1,1, 4.607, 10498.903, 416.846, 52892.017 25/04/01,15:47:56,11,09,1, 11.9,1,1, 4.607, 10498.879, 416.844, 52892.033 25/04/01,15:47:56,12,09,1, 11.9,1,1, 4.607, 10498.910, 416.837, 52892.074 25/04/01,15:47:56,13,09,1, 11.9,1,1, 4.607, 10498.882, 416.851, 52892.029 25/04/01,15:47:56,14,09,1, 11.9,1,1, 4.607, 10498.879, 416.882, 52892.048 25/04/01,15:47:56,15,09,1, 11.9,1,1, 4.607, 10498.870, 416.886, 52892.091 25/04/01,15:47:56,16,09,1, 11.9,1,1, 4.607, 10498.908, 416.860, 52892.122 25/04/01,15:47:56,17,09,1, 11.9,1,1, 4.607, 10498.881, 416.848, 52892.039 25/04/01,15:47:56,18,09,1, 11.9,1,1, 4.607, 10498.854, 416.855, 52892.054 25/04/01,15:47:56,19,09,1, 11.9,1,1, 4.607, 10498.895, 416.851, 52892.085 25/04/01,15:47:57,00,09,1, 11.9,1,1, 4.604, 10498.888, 416.851, 52892.085 25/04/01,15:47:57,01,09,1, 11.9,1,1, 4.604, 10498.883, 416.814, 52891.981 25/04/01,15:47:57,02,09,1, 11.9,1,1, 4.604, 10498.872, 416.841, 52892.157 25/04/01,15:47:57,03,09,1, 11.9,1,1, 4.604, 10498.895, 416.853, 52892.087 25/04/01,15:47:57,04,09,1, 11.9,1,1, 4.604, 10498.892, 416.838, 52892.212 25/04/01,15:47:57,05,09,1, 11.9,1,1, 4.604, 10498.900, 416.829, 52892.155 25/04/01,15:47:57,06,09,1, 11.9,1,1, 4.604, 10498.900, 416.843, 52892.138 25/04/01,15:47:57,07,09,1, 11.9,1,1, 4.604, 10498.883, 416.853, 52892.233 25/04/01,15:47:57,08,09,1, 11.9,1,1, 4.604, 10498.857, 416.822, 52892.011 25/04/01,15:47:57,09,09,1, 11.9,1,1, 4.604, 10498.889, 416.818, 52892.273 25/04/01,15:47:57,10,09,1, 11.9,1,1, 4.604, 10498.907, 416.827, 52892.120 25/04/01,15:47:57,11,09,1, 11.9,1,1, 4.604, 10498.911, 416.834, 52892.136 25/04/01,15:47:57,12,09,1, 11.9,1,1, 4.604, 10498.875, 416.848, 52892.170 25/04/01,15:47:57,13,09,1, 11.9,1,1, 4.604, 10498.877, 416.834, 52892.125 25/04/01,15:47:57,14,09,1, 11.9,1,1, 4.604, 10498.873, 416.826, 52892.170 25/04/01,15:47:57,15,09,1, 11.9,1,1, 4.604, 10498.899, 416.851, 52892.196 25/04/01,15:47:57,16,09,1, 11.9,1,1, 4.604, 10498.873, 416.841, 52892.168 25/04/01,15:47:57,17,09,1, 11.9,1,1, 4.604, 10498.901, 416.831, 52892.162 25/04/01,15:47:57,18,09,1, 11.9,1,1, 4.604, 10498.869, 416.835, 52892.140 25/04/01,15:47:57,19,09,1, 11.9,1,1, 4.604, 10498.894, 416.824, 52892.169 25/04/01,15:47:58,00,09,1, 11.9,1,1, 4.607, 10498.888, 416.824, 52892.169 25/04/01,15:47:58,01,09,1, 11.9,1,1, 4.607, 10498.880, 416.808, 52892.192 25/04/01,15:47:58,02,09,1, 11.9,1,1, 4.607, 10498.881, 416.811, 52892.097 25/04/01,15:47:58,03,09,1, 11.9,1,1, 4.607, 10498.863, 416.835, 52892.164 25/04/01,15:47:58,04,09,1, 11.9,1,1, 4.607, 10498.897, 416.825, 52892.136 25/04/01,15:47:58,05,09,1, 11.9,1,1, 4.607, 10498.902, 416.813, 52892.109 25/04/01,15:47:58,06,09,1, 11.9,1,1, 4.607, 10498.875, 416.811, 52892.114 25/04/01,15:47:58,07,09,1, 11.9,1,1, 4.607, 10498.892, 416.819, 52892.098 25/04/01,15:47:58,08,09,1, 11.9,1,1, 4.607, 10498.863, 416.821, 52892.104 25/04/01,15:47:58,09,09,1, 11.9,1,1, 4.607, 10498.886, 416.817, 52892.175 25/04/01,15:47:58,10,09,1, 11.9,1,1, 4.607, 10498.899, 416.836, 52892.176 25/04/01,15:47:58,11,09,1, 11.9,1,1, 4.607, 10498.865, 416.796, 52892.183 25/04/01,15:47:58,12,09,1, 11.9,1,1, 4.607, 10498.899, 416.813, 52892.184 25/04/01,15:47:58,13,09,1, 11.9,1,1, 4.607, 10498.892, 416.820, 52892.184 25/04/01,15:47:58,14,09,1, 11.9,1,1, 4.607, 10498.883, 416.799, 52892.157 25/04/01,15:47:58,15,09,1, 11.9,1,1, 4.607, 10498.886, 416.784, 52892.089 25/04/01,15:47:58,16,09,1, 11.9,1,1, 4.607, 10498.854, 416.824, 52892.329 25/04/01,15:47:58,17,09,1, 11.9,1,1, 4.607, 10498.855, 416.821, 52892.203 25/04/01,15:47:58,18,09,1, 11.9,1,1, 4.607, 10498.858, 416.816, 52892.216 25/04/01,15:47:58,19,09,1, 11.9,1,1, 4.607, 10498.851, 416.801, 52892.217 25/04/01,15:47:59,00,08,1, 11.9,1,1, 4.604, 10498.847, 416.801, 52892.217 25/04/01,15:47:59,01,08,1, 11.9,1,1, 4.604, 10498.868, 416.778, 52892.172 25/04/01,15:47:59,02,08,1, 11.9,1,1, 4.604, 10498.878, 416.796, 52892.178 25/04/01,15:47:59,03,08,1, 11.9,1,1, 4.604, 10498.872, 416.801, 52892.176 25/04/01,15:47:59,04,08,1, 11.9,1,1, 4.604, 10498.871, 416.792, 52892.160 25/04/01,15:47:59,05,08,1, 11.9,1,1, 4.604, 10498.865, 416.777, 52892.099 25/04/01,15:47:59,06,08,1, 11.9,1,1, 4.604, 10498.878, 416.805, 52892.142 25/04/01,15:47:59,07,08,1, 11.9,1,1, 4.604, 10498.879, 416.799, 52892.144 25/04/01,15:47:59,08,08,1, 11.9,1,1, 4.604, 10498.858, 416.805, 52892.181 25/04/01,15:47:59,09,08,1, 11.9,1,1, 4.604, 10498.873, 416.838, 52892.103 25/04/01,15:47:59,10,08,1, 11.9,1,1, 4.604, 10498.888, 416.791, 52892.209 25/04/01,15:47:59,11,08,1, 11.9,1,1, 4.604, 10498.882, 416.791, 52892.124 25/04/01,15:47:59,12,08,1, 11.9,1,1, 4.604, 10498.872, 416.792, 52892.130 25/04/01,15:47:59,13,08,1, 11.9,1,1, 4.604, 10498.866, 416.810, 52892.209 25/04/01,15:47:59,14,08,1, 11.9,1,1, 4.604, 10498.863, 416.808, 52892.187 25/04/01,15:47:59,15,08,1, 11.9,1,1, 4.604, 10498.858, 416.782, 52892.136 25/04/01,15:47:59,16,08,1, 11.9,1,1, 4.604, 10498.855, 416.783, 52892.180 25/04/01,15:47:59,17,08,1, 11.9,1,1, 4.604, 10498.860, 416.782, 52892.219 25/04/01,15:47:59,18,08,1, 11.9,1,1, 4.604, 10498.849, 416.768, 52892.181 25/04/01,15:47:59,19,08,1, 11.9,1,1, 4.604, 10498.866, 416.773, 52892.158 25/04/01,15:48:00,00,08,1, 11.9,1,1, 4.607, 10498.863, 416.773, 52892.158 25/04/01,15:48:00,01,08,1, 11.9,1,1, 4.607, 10498.875, 416.774, 52892.142 25/04/01,15:48:00,02,08,1, 11.9,1,1, 4.607, 10498.862, 416.779, 52892.069 25/04/01,15:48:00,03,08,1, 11.9,1,1, 4.607, 10498.854, 416.749, 52892.068 25/04/01,15:48:00,04,08,1, 11.9,1,1, 4.607, 10498.868, 416.759, 52892.036 25/04/01,15:48:00,05,08,1, 11.9,1,1, 4.607, 10498.858, 416.758, 52892.076 25/04/01,15:48:00,06,08,1, 11.9,1,1, 4.607, 10498.865, 416.769, 52892.033 25/04/01,15:48:00,07,08,1, 11.9,1,1, 4.607, 10498.844, 416.781, 52892.076 25/04/01,15:48:00,08,08,1, 11.9,1,1, 4.607, 10498.861, 416.768, 52892.108 25/04/01,15:48:00,09,08,1, 11.9,1,1, 4.607, 10498.850, 416.783, 52892.023 25/04/01,15:48:00,10,08,1, 11.9,1,1, 4.607, 10498.873, 416.754, 52892.091 25/04/01,15:48:00,11,08,1, 11.9,1,1, 4.607, 10498.880, 416.761, 52892.054 25/04/01,15:48:00,12,08,1, 11.9,1,1, 4.607, 10498.845, 416.770, 52892.031 25/04/01,15:48:00,13,08,1, 11.9,1,1, 4.607, 10498.850, 416.735, 52892.072 25/04/01,15:48:00,14,08,1, 11.9,1,1, 4.607, 10498.856, 416.758, 52892.019 25/04/01,15:48:00,15,08,1, 11.9,1,1, 4.607, 10498.855, 416.719, 52892.038 25/04/01,15:48:00,16,08,1, 11.9,1,1, 4.607, 10498.854, 416.745, 52892.023 25/04/01,15:48:00,17,08,1, 11.9,1,1, 4.607, 10498.864, 416.726, 52892.072 25/04/01,15:48:00,18,08,1, 11.9,1,1, 4.607, 10498.840, 416.742, 52892.006 25/04/01,15:48:00,19,08,1, 11.9,1,1, 4.607, 10498.861, 416.723, 52892.062 25/04/01,15:48:01,00,09,1, 11.7,1,1, 4.604, 10498.855, 416.723, 52892.062 25/04/01,15:48:01,01,09,1, 11.7,1,1, 4.604, 10498.857, 416.745, 52892.033 25/04/01,15:48:01,02,09,1, 11.7,1,1, 4.604, 10498.861, 416.738, 52892.064 25/04/01,15:48:01,03,09,1, 11.7,1,1, 4.604, 10498.844, 416.730, 52892.043 25/04/01,15:48:01,04,09,1, 11.7,1,1, 4.604, 10498.868, 416.740, 52892.050 25/04/01,15:48:01,05,09,1, 11.7,1,1, 4.604, 10498.849, 416.735, 52892.050 25/04/01,15:48:01,06,09,1, 11.7,1,1, 4.604, 10498.832, 416.728, 52892.012 25/04/01,15:48:01,07,09,1, 11.7,1,1, 4.604, 10498.818, 416.714, 52892.037 25/04/01,15:48:01,08,09,1, 11.7,1,1, 4.604, 10498.839, 416.699, 52892.027 25/04/01,15:48:01,09,09,1, 11.7,1,1, 4.604, 10498.842, 416.673, 52891.987 25/04/01,15:48:01,10,09,1, 11.7,1,1, 4.604, 10498.837, 416.670, 52891.970 25/04/01,15:48:01,11,09,1, 11.7,1,1, 4.604, 10498.834, 416.689, 52892.095 25/04/01,15:48:01,12,09,1, 11.7,1,1, 4.604, 10498.841, 416.685, 52891.977 25/04/01,15:48:01,13,09,1, 11.7,1,1, 4.604, 10498.842, 416.673, 52892.009 25/04/01,15:48:01,14,09,1, 11.7,1,1, 4.604, 10498.849, 416.726, 52892.093 25/04/01,15:48:01,15,09,1, 11.7,1,1, 4.604, 10498.820, 416.704, 52892.035 25/04/01,15:48:01,16,09,1, 11.7,1,1, 4.604, 10498.853, 416.716, 52892.114 25/04/01,15:48:01,17,09,1, 11.7,1,1, 4.604, 10498.828, 416.711, 52892.017 25/04/01,15:48:01,18,09,1, 11.7,1,1, 4.604, 10498.841, 416.716, 52891.978 25/04/01,15:48:01,19,09,1, 11.7,1,1, 4.604, 10498.841, 416.721, 52892.003 25/04/01,15:48:02,00,09,1, 11.9,1,1, 4.604, 10498.838, 416.721, 52892.003 25/04/01,15:48:02,01,09,1, 11.9,1,1, 4.604, 10498.851, 416.700, 52891.991 25/04/01,15:48:02,02,09,1, 11.9,1,1, 4.604, 10498.822, 416.681, 52892.063 25/04/01,15:48:02,03,09,1, 11.9,1,1, 4.604, 10498.830, 416.695, 52892.041 25/04/01,15:48:02,04,09,1, 11.9,1,1, 4.604, 10498.824, 416.675, 52892.002 25/04/01,15:48:02,05,09,1, 11.9,1,1, 4.604, 10498.857, 416.666, 52891.951 25/04/01,15:48:02,06,09,1, 11.9,1,1, 4.604, 10498.840, 416.700, 52891.980 25/04/01,15:48:02,07,09,1, 11.9,1,1, 4.604, 10498.841, 416.697, 52892.045 25/04/01,15:48:02,08,09,1, 11.9,1,1, 4.604, 10498.794, 416.706, 52892.102 25/04/01,15:48:02,09,09,1, 11.9,1,1, 4.604, 10498.814, 416.665, 52892.125 25/04/01,15:48:02,10,09,1, 11.9,1,1, 4.604, 10498.828, 416.688, 52892.033 25/04/01,15:48:02,11,09,1, 11.9,1,1, 4.604, 10498.813, 416.701, 52892.103 25/04/01,15:48:02,12,09,1, 11.9,1,1, 4.604, 10498.793, 416.702, 52892.040 25/04/01,15:48:02,13,09,1, 11.9,1,1, 4.604, 10498.835, 416.693, 52892.093 25/04/01,15:48:02,14,09,1, 11.9,1,1, 4.604, 10498.817, 416.666, 52892.026 25/04/01,15:48:02,15,09,1, 11.9,1,1, 4.604, 10498.806, 416.679, 52891.988 25/04/01,15:48:02,16,09,1, 11.9,1,1, 4.604, 10498.803, 416.663, 52892.069 25/04/01,15:48:02,17,09,1, 11.9,1,1, 4.604, 10498.806, 416.681, 52892.019 25/04/01,15:48:02,18,09,1, 11.9,1,1, 4.604, 10498.802, 416.638, 52892.083 25/04/01,15:48:02,19,09,1, 11.9,1,1, 4.604, 10498.810, 416.640, 52892.018 25/04/01,15:48:03,00,08,1, 11.9,1,1, 4.604, 10498.805, 416.640, 52892.018 25/04/01,15:48:03,01,08,1, 11.9,1,1, 4.604, 10498.784, 416.656, 52892.007 25/04/01,15:48:03,02,08,1, 11.9,1,1, 4.604, 10498.813, 416.627, 52892.082 25/04/01,15:48:03,03,08,1, 11.9,1,1, 4.604, 10498.810, 416.655, 52892.034 25/04/01,15:48:03,04,08,1, 11.9,1,1, 4.604, 10498.805, 416.629, 52891.997 25/04/01,15:48:03,05,08,1, 11.9,1,1, 4.604, 10498.815, 416.637, 52892.066 25/04/01,15:48:03,06,08,1, 11.9,1,1, 4.604, 10498.797, 416.652, 52892.076 25/04/01,15:48:03,07,08,1, 11.9,1,1, 4.604, 10498.819, 416.658, 52892.097 25/04/01,15:48:03,08,08,1, 11.9,1,1, 4.604, 10498.814, 416.638, 52892.052 25/04/01,15:48:03,09,08,1, 11.9,1,1, 4.604, 10498.814, 416.665, 52892.036 25/04/01,15:48:03,10,08,1, 11.9,1,1, 4.604, 10498.781, 416.651, 52892.080 25/04/01,15:48:03,11,08,1, 11.9,1,1, 4.604, 10498.806, 416.659, 52892.033 25/04/01,15:48:03,12,08,1, 11.9,1,1, 4.604, 10498.825, 416.642, 52892.071 25/04/01,15:48:03,13,08,1, 11.9,1,1, 4.604, 10498.791, 416.633, 52892.045 25/04/01,15:48:03,14,08,1, 11.9,1,1, 4.604, 10498.801, 416.633, 52892.035 25/04/01,15:48:03,15,08,1, 11.9,1,1, 4.604, 10498.788, 416.627, 52892.073 25/04/01,15:48:03,16,08,1, 11.9,1,1, 4.604, 10498.781, 416.622, 52892.079 25/04/01,15:48:03,17,08,1, 11.9,1,1, 4.604, 10498.804, 416.608, 52892.050 25/04/01,15:48:03,18,08,1, 11.9,1,1, 4.604, 10498.815, 416.589, 52892.004 25/04/01,15:48:03,19,08,1, 11.9,1,1, 4.604, 10498.798, 416.614, 52892.036 25/04/01,15:48:04,00,07,1, 11.9,1,1, 4.604, 10498.797, 416.614, 52892.036 25/04/01,15:48:04,01,07,1, 11.9,1,1, 4.604, 10498.807, 416.617, 52892.034 25/04/01,15:48:04,02,07,1, 11.9,1,1, 4.604, 10498.801, 416.606, 52892.034 25/04/01,15:48:04,03,07,1, 11.9,1,1, 4.604, 10498.805, 416.607, 52892.020 25/04/01,15:48:04,04,07,1, 11.9,1,1, 4.604, 10498.794, 416.605, 52892.059 25/04/01,15:48:04,05,07,1, 11.9,1,1, 4.604, 10498.789, 416.611, 52892.037 25/04/01,15:48:04,06,07,1, 11.9,1,1, 4.604, 10498.796, 416.601, 52892.006 25/04/01,15:48:04,07,07,1, 11.9,1,1, 4.604, 10498.792, 416.595, 52892.058 25/04/01,15:48:04,08,07,1, 11.9,1,1, 4.604, 10498.783, 416.581, 52891.982 25/04/01,15:48:04,09,07,1, 11.9,1,1, 4.604, 10498.787, 416.585, 52892.046 25/04/01,15:48:04,10,07,1, 11.9,1,1, 4.604, 10498.785, 416.579, 52892.064 25/04/01,15:48:04,11,07,1, 11.9,1,1, 4.604, 10498.802, 416.578, 52891.992 25/04/01,15:48:04,12,07,1, 11.9,1,1, 4.604, 10498.774, 416.567, 52891.999 25/04/01,15:48:04,13,07,1, 11.9,1,1, 4.604, 10498.788, 416.580, 52891.998 25/04/01,15:48:04,14,07,1, 11.9,1,1, 4.604, 10498.785, 416.596, 52892.027 25/04/01,15:48:04,15,07,1, 11.9,1,1, 4.604, 10498.785, 416.562, 52891.998 25/04/01,15:48:04,16,07,1, 11.9,1,1, 4.604, 10498.807, 416.548, 52892.012 25/04/01,15:48:04,17,07,1, 11.9,1,1, 4.604, 10498.800, 416.550, 52892.041 25/04/01,15:48:04,18,07,1, 11.9,1,1, 4.604, 10498.786, 416.594, 52891.975 25/04/01,15:48:04,19,07,1, 11.9,1,1, 4.604, 10498.801, 416.587, 52892.034 25/04/01,15:48:05,00,07,1, 11.9,1,1, 4.604, 10498.797, 416.587, 52892.034 25/04/01,15:48:05,01,07,1, 11.9,1,1, 4.604, 10498.749, 416.580, 52892.019 25/04/01,15:48:05,02,07,1, 11.9,1,1, 4.604, 10498.768, 416.566, 52892.040 25/04/01,15:48:05,03,07,1, 11.9,1,1, 4.604, 10498.760, 416.567, 52892.004 25/04/01,15:48:05,04,07,1, 11.9,1,1, 4.604, 10498.777, 416.569, 52891.972 25/04/01,15:48:05,05,07,1, 11.9,1,1, 4.604, 10498.774, 416.553, 52892.098 25/04/01,15:48:05,06,07,1, 11.9,1,1, 4.604, 10498.793, 416.525, 52891.987 25/04/01,15:48:05,07,07,1, 11.9,1,1, 4.604, 10498.775, 416.526, 52891.999 25/04/01,15:48:05,08,07,1, 11.9,1,1, 4.604, 10498.763, 416.515, 52892.055 25/04/01,15:48:05,09,07,1, 11.9,1,1, 4.604, 10498.777, 416.517, 52891.992 25/04/01,15:48:05,10,07,1, 11.9,1,1, 4.604, 10498.771, 416.529, 52892.046 25/04/01,15:48:05,11,07,1, 11.9,1,1, 4.604, 10498.780, 416.544, 52892.103 25/04/01,15:48:05,12,07,1, 11.9,1,1, 4.604, 10498.792, 416.507, 52891.990 25/04/01,15:48:05,13,07,1, 11.9,1,1, 4.604, 10498.738, 416.532, 52892.094 25/04/01,15:48:05,14,07,1, 11.9,1,1, 4.604, 10498.800, 416.525, 52892.019 25/04/01,15:48:05,15,07,1, 11.9,1,1, 4.604, 10498.776, 416.530, 52892.111 25/04/01,15:48:05,16,07,1, 11.9,1,1, 4.604, 10498.770, 416.548, 52892.000 25/04/01,15:48:05,17,07,1, 11.9,1,1, 4.604, 10498.773, 416.525, 52892.045 25/04/01,15:48:05,18,07,1, 11.9,1,1, 4.604, 10498.767, 416.531, 52892.051 25/04/01,15:48:05,19,07,1, 11.9,1,1, 4.604, 10498.739, 416.513, 52891.974 25/04/01,15:48:06,00,10,1, 11.9,1,1, 4.606, 10498.738, 416.513, 52891.974 25/04/01,15:48:06,01,10,1, 11.9,1,1, 4.606, 10498.757, 416.516, 52892.007 25/04/01,15:48:06,02,10,1, 11.9,1,1, 4.606, 10498.749, 416.493, 52892.019 25/04/01,15:48:06,03,10,1, 11.9,1,1, 4.606, 10498.751, 416.497, 52891.986 25/04/01,15:48:06,04,10,1, 11.9,1,1, 4.606, 10498.765, 416.509, 52891.976 25/04/01,15:48:06,05,10,1, 11.9,1,1, 4.606, 10498.760, 416.504, 52892.062 25/04/01,15:48:06,06,10,1, 11.9,1,1, 4.606, 10498.769, 416.519, 52892.070 25/04/01,15:48:06,07,10,1, 11.9,1,1, 4.606, 10498.770, 416.511, 52891.998 25/04/01,15:48:06,08,10,1, 11.9,1,1, 4.606, 10498.767, 416.513, 52892.015 25/04/01,15:48:06,09,10,1, 11.9,1,1, 4.606, 10498.759, 416.517, 52891.985 25/04/01,15:48:06,10,10,1, 11.9,1,1, 4.606, 10498.764, 416.489, 52891.966 25/04/01,15:48:06,11,10,1, 11.9,1,1, 4.606, 10498.739, 416.505, 52892.059 25/04/01,15:48:06,12,10,1, 11.9,1,1, 4.606, 10498.777, 416.493, 52892.023 25/04/01,15:48:06,13,10,1, 11.9,1,1, 4.606, 10498.770, 416.512, 52892.042 25/04/01,15:48:06,14,10,1, 11.9,1,1, 4.606, 10498.744, 416.496, 52892.043 25/04/01,15:48:06,15,10,1, 11.9,1,1, 4.606, 10498.770, 416.485, 52892.013 25/04/01,15:48:06,16,10,1, 11.9,1,1, 4.606, 10498.749, 416.493, 52891.999 25/04/01,15:48:06,17,10,1, 11.9,1,1, 4.606, 10498.738, 416.488, 52891.995 25/04/01,15:48:06,18,10,1, 11.9,1,1, 4.606, 10498.750, 416.475, 52892.025 25/04/01,15:48:06,19,10,1, 11.9,1,1, 4.606, 10498.772, 416.443, 52891.989 25/04/01,15:48:07,00,10,1, 11.8,1,1, 4.607, 10498.772, 416.443, 52891.989 25/04/01,15:48:07,01,10,1, 11.8,1,1, 4.607, 10498.757, 416.453, 52892.036 25/04/01,15:48:07,02,10,1, 11.8,1,1, 4.607, 10498.726, 416.469, 52892.018 25/04/01,15:48:07,03,10,1, 11.8,1,1, 4.607, 10498.743, 416.447, 52892.028 25/04/01,15:48:07,04,10,1, 11.8,1,1, 4.607, 10498.742, 416.446, 52892.046 25/04/01,15:48:07,05,10,1, 11.8,1,1, 4.607, 10498.757, 416.461, 52891.997 25/04/01,15:48:07,06,10,1, 11.8,1,1, 4.607, 10498.765, 416.501, 52891.938 25/04/01,15:48:07,07,10,1, 11.8,1,1, 4.607, 10498.728, 416.465, 52891.993 25/04/01,15:48:07,08,10,1, 11.8,1,1, 4.607, 10498.743, 416.468, 52891.968 25/04/01,15:48:07,09,10,1, 11.8,1,1, 4.607, 10498.720, 416.455, 52891.970 25/04/01,15:48:07,10,10,1, 11.8,1,1, 4.607, 10498.732, 416.463, 52891.950 25/04/01,15:48:07,11,10,1, 11.8,1,1, 4.607, 10498.735, 416.446, 52892.004 25/04/01,15:48:07,12,10,1, 11.8,1,1, 4.607, 10498.719, 416.449, 52891.925 25/04/01,15:48:07,13,10,1, 11.8,1,1, 4.607, 10498.705, 416.427, 52891.912 25/04/01,15:48:07,14,10,1, 11.8,1,1, 4.607, 10498.736, 416.439, 52892.048 25/04/01,15:48:07,15,10,1, 11.8,1,1, 4.607, 10498.740, 416.419, 52891.911 25/04/01,15:48:07,16,10,1, 11.8,1,1, 4.607, 10498.731, 416.427, 52892.004 25/04/01,15:48:07,17,10,1, 11.8,1,1, 4.607, 10498.715, 416.416, 52891.978 25/04/01,15:48:07,18,10,1, 11.8,1,1, 4.607, 10498.746, 416.404, 52891.973 25/04/01,15:48:07,19,10,1, 11.8,1,1, 4.607, 10498.732, 416.430, 52892.016 25/04/01,15:48:08,00,09,1, 12.0,1,1, 4.607, 10498.730, 416.430, 52892.016 25/04/01,15:48:08,01,09,1, 12.0,1,1, 4.607, 10498.745, 416.456, 52892.052 25/04/01,15:48:08,02,09,1, 12.0,1,1, 4.607, 10498.745, 416.411, 52891.990 25/04/01,15:48:08,03,09,1, 12.0,1,1, 4.607, 10498.729, 416.422, 52892.033 25/04/01,15:48:08,04,09,1, 12.0,1,1, 4.607, 10498.732, 416.436, 52892.037 25/04/01,15:48:08,05,09,1, 12.0,1,1, 4.607, 10498.708, 416.429, 52892.039 25/04/01,15:48:08,06,09,1, 12.0,1,1, 4.607, 10498.723, 416.400, 52891.970 25/04/01,15:48:08,07,09,1, 12.0,1,1, 4.607, 10498.708, 416.389, 52891.974 25/04/01,15:48:08,08,09,1, 12.0,1,1, 4.607, 10498.715, 416.418, 52892.049 25/04/01,15:48:08,09,09,1, 12.0,1,1, 4.607, 10498.708, 416.396, 52892.033 25/04/01,15:48:08,10,09,1, 12.0,1,1, 4.607, 10498.714, 416.356, 52891.998 25/04/01,15:48:08,11,09,1, 12.0,1,1, 4.607, 10498.690, 416.400, 52892.004 25/04/01,15:48:08,12,09,1, 12.0,1,1, 4.607, 10498.703, 416.389, 52892.056 25/04/01,15:48:08,13,09,1, 12.0,1,1, 4.607, 10498.724, 416.395, 52892.071 25/04/01,15:48:08,14,09,1, 12.0,1,1, 4.607, 10498.711, 416.392, 52891.992 25/04/01,15:48:08,15,09,1, 12.0,1,1, 4.607, 10498.705, 416.368, 52892.037 25/04/01,15:48:08,16,09,1, 12.0,1,1, 4.607, 10498.718, 416.377, 52891.989 25/04/01,15:48:08,17,09,1, 12.0,1,1, 4.607, 10498.691, 416.363, 52892.044 25/04/01,15:48:08,18,09,1, 12.0,1,1, 4.607, 10498.709, 416.379, 52891.985 25/04/01,15:48:08,19,09,1, 12.0,1,1, 4.607, 10498.705, 416.385, 52892.014 25/04/01,15:48:09,00,09,1, 11.9,1,1, 4.602, 10498.705, 416.385, 52892.014 25/04/01,15:48:09,01,09,1, 11.9,1,1, 4.602, 10498.704, 416.367, 52892.016 25/04/01,15:48:09,02,09,1, 11.9,1,1, 4.602, 10498.694, 416.395, 52892.026 25/04/01,15:48:09,03,09,1, 11.9,1,1, 4.602, 10498.685, 416.359, 52892.002 25/04/01,15:48:09,04,09,1, 11.9,1,1, 4.602, 10498.687, 416.365, 52891.977 25/04/01,15:48:09,05,09,1, 11.9,1,1, 4.602, 10498.691, 416.362, 52891.918 25/04/01,15:48:09,06,09,1, 11.9,1,1, 4.602, 10498.690, 416.353, 52891.995 25/04/01,15:48:09,07,09,1, 11.9,1,1, 4.602, 10498.659, 416.363, 52892.032 25/04/01,15:48:09,08,09,1, 11.9,1,1, 4.602, 10498.688, 416.356, 52891.970 25/04/01,15:48:09,09,09,1, 11.9,1,1, 4.602, 10498.694, 416.337, 52891.929 25/04/01,15:48:09,10,09,1, 11.9,1,1, 4.602, 10498.688, 416.374, 52891.995 25/04/01,15:48:09,11,09,1, 11.9,1,1, 4.602, 10498.695, 416.335, 52891.951 25/04/01,15:48:09,12,09,1, 11.9,1,1, 4.602, 10498.694, 416.337, 52891.971 25/04/01,15:48:09,13,09,1, 11.9,1,1, 4.602, 10498.695, 416.335, 52892.023 25/04/01,15:48:09,14,09,1, 11.9,1,1, 4.602, 10498.694, 416.330, 52891.978 25/04/01,15:48:09,15,09,1, 11.9,1,1, 4.602, 10498.690, 416.326, 52892.022 25/04/01,15:48:09,16,09,1, 11.9,1,1, 4.602, 10498.673, 416.337, 52891.972 25/04/01,15:48:09,17,09,1, 11.9,1,1, 4.602, 10498.699, 416.335, 52892.001 25/04/01,15:48:09,18,09,1, 11.9,1,1, 4.602, 10498.673, 416.362, 52891.990 25/04/01,15:48:09,19,09,1, 11.9,1,1, 4.602, 10498.680, 416.337, 52891.958 25/04/01,15:48:10,00,08,1, 11.9,1,1, 4.607, 10498.680, 416.337, 52891.958 25/04/01,15:48:10,01,08,1, 11.9,1,1, 4.607, 10498.673, 416.327, 52892.039 25/04/01,15:48:10,02,08,1, 11.9,1,1, 4.607, 10498.684, 416.329, 52892.004 25/04/01,15:48:10,03,08,1, 11.9,1,1, 4.607, 10498.697, 416.327, 52892.017 25/04/01,15:48:10,04,08,1, 11.9,1,1, 4.607, 10498.699, 416.311, 52891.960 25/04/01,15:48:10,05,08,1, 11.9,1,1, 4.607, 10498.686, 416.295, 52891.970 25/04/01,15:48:10,06,08,1, 11.9,1,1, 4.607, 10498.687, 416.306, 52891.968 25/04/01,15:48:10,07,08,1, 11.9,1,1, 4.607, 10498.692, 416.305, 52891.958 25/04/01,15:48:10,08,08,1, 11.9,1,1, 4.607, 10498.655, 416.314, 52891.947 25/04/01,15:48:10,09,08,1, 11.9,1,1, 4.607, 10498.665, 416.313, 52892.013 25/04/01,15:48:10,10,08,1, 11.9,1,1, 4.607, 10498.688, 416.323, 52891.972 25/04/01,15:48:10,11,08,1, 11.9,1,1, 4.607, 10498.669, 416.295, 52891.977 25/04/01,15:48:10,12,08,1, 11.9,1,1, 4.607, 10498.672, 416.325, 52891.965 25/04/01,15:48:10,13,08,1, 11.9,1,1, 4.607, 10498.686, 416.312, 52892.008 25/04/01,15:48:10,14,08,1, 11.9,1,1, 4.607, 10498.668, 416.313, 52891.985 25/04/01,15:48:10,15,08,1, 11.9,1,1, 4.607, 10498.670, 416.302, 52891.934 25/04/01,15:48:10,16,08,1, 11.9,1,1, 4.607, 10498.650, 416.298, 52891.980 25/04/01,15:48:10,17,08,1, 11.9,1,1, 4.607, 10498.645, 416.296, 52891.953 25/04/01,15:48:10,18,08,1, 11.9,1,1, 4.607, 10498.648, 416.284, 52891.965 25/04/01,15:48:10,19,08,1, 11.9,1,1, 4.607, 10498.663, 416.257, 52891.971 25/04/01,15:48:11,00,09,1, 11.9,1,1, 4.608, 10498.655, 416.257, 52891.971 25/04/01,15:48:11,01,09,1, 11.9,1,1, 4.608, 10498.632, 416.282, 52892.011 25/04/01,15:48:11,02,09,1, 11.9,1,1, 4.608, 10498.660, 416.274, 52891.989 25/04/01,15:48:11,03,09,1, 11.9,1,1, 4.608, 10498.655, 416.282, 52891.992 25/04/01,15:48:11,04,09,1, 11.9,1,1, 4.608, 10498.676, 416.240, 52891.959 25/04/01,15:48:11,05,09,1, 11.9,1,1, 4.608, 10498.622, 416.308, 52892.158 25/04/01,15:48:11,06,09,1, 11.9,1,1, 4.608, 10498.666, 416.284, 52892.131 25/04/01,15:48:11,07,09,1, 11.9,1,1, 4.608, 10498.639, 416.287, 52891.947 25/04/01,15:48:11,08,09,1, 11.9,1,1, 4.608, 10498.650, 416.292, 52891.999 25/04/01,15:48:11,09,09,1, 11.9,1,1, 4.608, 10498.660, 416.263, 52891.993 25/04/01,15:48:11,10,09,1, 11.9,1,1, 4.608, 10498.627, 416.280, 52891.992 25/04/01,15:48:11,11,09,1, 11.9,1,1, 4.608, 10498.658, 416.268, 52891.964 25/04/01,15:48:11,12,09,1, 11.9,1,1, 4.608, 10498.634, 416.256, 52891.921 25/04/01,15:48:11,13,09,1, 11.9,1,1, 4.608, 10498.647, 416.275, 52892.009 25/04/01,15:48:11,14,09,1, 11.9,1,1, 4.608, 10498.633, 416.268, 52891.994 25/04/01,15:48:11,15,09,1, 11.9,1,1, 4.608, 10498.651, 416.247, 52892.035 25/04/01,15:48:11,16,09,1, 11.9,1,1, 4.608, 10498.622, 416.257, 52891.986 25/04/01,15:48:11,17,09,1, 11.9,1,1, 4.608, 10498.661, 416.240, 52891.961 25/04/01,15:48:11,18,09,1, 11.9,1,1, 4.608, 10498.639, 416.240, 52891.979 25/04/01,15:48:11,19,09,1, 11.9,1,1, 4.608, 10498.622, 416.238, 52891.973 25/04/01,15:48:12,00,08,1, 11.9,1,1, 4.610, 10498.621, 416.238, 52891.973 25/04/01,15:48:12,01,08,1, 11.9,1,1, 4.610, 10498.625, 416.250, 52891.984 25/04/01,15:48:12,02,08,1, 11.9,1,1, 4.610, 10498.613, 416.263, 52892.015 25/04/01,15:48:12,03,08,1, 11.9,1,1, 4.610, 10498.646, 416.254, 52891.986 25/04/01,15:48:12,04,08,1, 11.9,1,1, 4.610, 10498.628, 416.240, 52891.979 25/04/01,15:48:12,05,08,1, 11.9,1,1, 4.610, 10498.639, 416.266, 52891.977 25/04/01,15:48:12,06,08,1, 11.9,1,1, 4.610, 10498.618, 416.246, 52891.990 25/04/01,15:48:12,07,08,1, 11.9,1,1, 4.610, 10498.628, 416.266, 52892.008 25/04/01,15:48:12,08,08,1, 11.9,1,1, 4.610, 10498.633, 416.265, 52892.025 25/04/01,15:48:12,09,08,1, 11.9,1,1, 4.610, 10498.623, 416.248, 52891.970 25/04/01,15:48:12,10,08,1, 11.9,1,1, 4.610, 10498.622, 416.234, 52891.966 25/04/01,15:48:12,11,08,1, 11.9,1,1, 4.610, 10498.606, 416.248, 52891.957 25/04/01,15:48:12,12,08,1, 11.9,1,1, 4.610, 10498.607, 416.229, 52891.946 25/04/01,15:48:12,13,08,1, 11.9,1,1, 4.610, 10498.610, 416.212, 52891.977 25/04/01,15:48:12,14,08,1, 11.9,1,1, 4.610, 10498.614, 416.210, 52891.922 25/04/01,15:48:12,15,08,1, 11.9,1,1, 4.610, 10498.630, 416.222, 52891.944 25/04/01,15:48:12,16,08,1, 11.9,1,1, 4.610, 10498.613, 416.229, 52891.978 25/04/01,15:48:12,17,08,1, 11.9,1,1, 4.610, 10498.603, 416.210, 52891.958 25/04/01,15:48:12,18,08,1, 11.9,1,1, 4.610, 10498.622, 416.224, 52891.971 25/04/01,15:48:12,19,08,1, 11.9,1,1, 4.610, 10498.593, 416.219, 52891.927 25/04/01,15:48:13,00,07,1, 11.9,1,1, 4.605, 10498.588, 416.219, 52891.927 25/04/01,15:48:13,01,07,1, 11.9,1,1, 4.605, 10498.589, 416.246, 52891.965 25/04/01,15:48:13,02,07,1, 11.9,1,1, 4.605, 10498.594, 416.228, 52892.014 25/04/01,15:48:13,03,07,1, 11.9,1,1, 4.605, 10498.603, 416.232, 52891.979 25/04/01,15:48:13,04,07,1, 11.9,1,1, 4.605, 10498.603, 416.240, 52891.935 25/04/01,15:48:13,05,07,1, 11.9,1,1, 4.605, 10498.598, 416.211, 52891.900 25/04/01,15:48:13,06,07,1, 11.9,1,1, 4.605, 10498.587, 416.225, 52891.983 25/04/01,15:48:13,07,07,1, 11.9,1,1, 4.605, 10498.617, 416.214, 52892.011 25/04/01,15:48:13,08,07,1, 11.9,1,1, 4.605, 10498.599, 416.192, 52891.993 25/04/01,15:48:13,09,07,1, 11.9,1,1, 4.605, 10498.569, 416.196, 52891.998 25/04/01,15:48:13,10,07,1, 11.9,1,1, 4.605, 10498.595, 416.202, 52892.005 25/04/01,15:48:13,11,07,1, 11.9,1,1, 4.605, 10498.577, 416.210, 52891.947 25/04/01,15:48:13,12,07,1, 11.9,1,1, 4.605, 10498.588, 416.221, 52891.935 25/04/01,15:48:13,13,07,1, 11.9,1,1, 4.605, 10498.595, 416.209, 52891.947 25/04/01,15:48:13,14,07,1, 11.9,1,1, 4.605, 10498.586, 416.212, 52892.003 25/04/01,15:48:13,15,07,1, 11.9,1,1, 4.605, 10498.574, 416.200, 52891.943 25/04/01,15:48:13,16,07,1, 11.9,1,1, 4.605, 10498.598, 416.209, 52891.975 25/04/01,15:48:13,17,07,1, 11.9,1,1, 4.605, 10498.593, 416.221, 52891.960 25/04/01,15:48:13,18,07,1, 11.9,1,1, 4.605, 10498.574, 416.222, 52891.955 25/04/01,15:48:13,19,07,1, 11.9,1,1, 4.605, 10498.575, 416.227, 52892.000 25/04/01,15:48:14,00,07,1, 11.8,1,1, 4.605, 10498.571, 416.227, 52892.000 25/04/01,15:48:14,01,07,1, 11.8,1,1, 4.605, 10498.576, 416.220, 52891.938 25/04/01,15:48:14,02,07,1, 11.8,1,1, 4.605, 10498.550, 416.202, 52891.924 25/04/01,15:48:14,03,07,1, 11.8,1,1, 4.605, 10498.567, 416.184, 52891.860 25/04/01,15:48:14,04,07,1, 11.8,1,1, 4.605, 10498.585, 416.204, 52892.000 25/04/01,15:48:14,05,07,1, 11.8,1,1, 4.605, 10498.582, 416.197, 52891.954 25/04/01,15:48:14,06,07,1, 11.8,1,1, 4.605, 10498.575, 416.187, 52891.981 25/04/01,15:48:14,07,07,1, 11.8,1,1, 4.605, 10498.560, 416.188, 52891.893 25/04/01,15:48:14,08,07,1, 11.8,1,1, 4.605, 10498.583, 416.189, 52891.891 25/04/01,15:48:14,09,07,1, 11.8,1,1, 4.605, 10498.580, 416.171, 52891.929 25/04/01,15:48:14,10,07,1, 11.8,1,1, 4.605, 10498.573, 416.198, 52892.035 25/04/01,15:48:14,11,07,1, 11.8,1,1, 4.605, 10498.564, 416.202, 52891.941 25/04/01,15:48:14,12,07,1, 11.8,1,1, 4.605, 10498.566, 416.202, 52892.009 25/04/01,15:48:14,13,07,1, 11.8,1,1, 4.605, 10498.590, 416.219, 52892.018 25/04/01,15:48:14,14,07,1, 11.8,1,1, 4.605, 10498.538, 416.226, 52892.002 25/04/01,15:48:14,15,07,1, 11.8,1,1, 4.605, 10498.568, 416.210, 52892.032 25/04/01,15:48:14,16,07,1, 11.8,1,1, 4.605, 10498.572, 416.200, 52891.977 25/04/01,15:48:14,17,07,1, 11.8,1,1, 4.605, 10498.584, 416.229, 52892.024 25/04/01,15:48:14,18,07,1, 11.8,1,1, 4.605, 10498.544, 416.234, 52892.018 25/04/01,15:48:14,19,07,1, 11.8,1,1, 4.605, 10498.576, 416.194, 52892.018 25/04/01,15:48:15,00,06,1, 11.9,1,1, 4.603, 10498.571, 416.194, 52892.018 25/04/01,15:48:15,01,06,1, 11.9,1,1, 4.603, 10498.580, 416.174, 52892.022 25/04/01,15:48:15,02,06,1, 11.9,1,1, 4.603, 10498.583, 416.180, 52891.928 25/04/01,15:48:15,03,06,1, 11.9,1,1, 4.603, 10498.559, 416.175, 52891.978 25/04/01,15:48:15,04,06,1, 11.9,1,1, 4.603, 10498.555, 416.167, 52891.904 25/04/01,15:48:15,05,06,1, 11.9,1,1, 4.603, 10498.570, 416.188, 52891.988 25/04/01,15:48:15,06,06,1, 11.9,1,1, 4.603, 10498.567, 416.174, 52891.939 25/04/01,15:48:15,07,06,1, 11.9,1,1, 4.603, 10498.584, 416.157, 52891.956 25/04/01,15:48:15,08,06,1, 11.9,1,1, 4.603, 10498.590, 416.153, 52891.945 25/04/01,15:48:15,09,06,1, 11.9,1,1, 4.603, 10498.564, 416.193, 52891.997 25/04/01,15:48:15,10,06,1, 11.9,1,1, 4.603, 10498.558, 416.194, 52891.971 25/04/01,15:48:15,11,06,1, 11.9,1,1, 4.603, 10498.580, 416.182, 52891.971 25/04/01,15:48:15,12,06,1, 11.9,1,1, 4.603, 10498.548, 416.182, 52892.001 25/04/01,15:48:15,13,06,1, 11.9,1,1, 4.603, 10498.537, 416.171, 52891.924 25/04/01,15:48:15,14,06,1, 11.9,1,1, 4.603, 10498.553, 416.195, 52891.996 25/04/01,15:48:15,15,06,1, 11.9,1,1, 4.603, 10498.575, 416.194, 52892.008 25/04/01,15:48:15,16,06,1, 11.9,1,1, 4.603, 10498.552, 416.190, 52891.964 25/04/01,15:48:15,17,06,1, 11.9,1,1, 4.603, 10498.572, 416.177, 52891.986 25/04/01,15:48:15,18,06,1, 11.9,1,1, 4.603, 10498.540, 416.174, 52892.014 25/04/01,15:48:15,19,06,1, 11.9,1,1, 4.603, 10498.555, 416.168, 52892.019 25/04/01,15:48:16,00,09,1, 11.9,1,1, 4.609, 10498.555, 416.168, 52892.019 25/04/01,15:48:16,01,09,1, 11.9,1,1, 4.609, 10498.564, 416.175, 52891.914 25/04/01,15:48:16,02,09,1, 11.9,1,1, 4.609, 10498.542, 416.157, 52892.005 25/04/01,15:48:16,03,09,1, 11.9,1,1, 4.609, 10498.563, 416.177, 52891.946 25/04/01,15:48:16,04,09,1, 11.9,1,1, 4.609, 10498.535, 416.185, 52892.023 25/04/01,15:48:16,05,09,1, 11.9,1,1, 4.609, 10498.576, 416.198, 52891.967 25/04/01,15:48:16,06,09,1, 11.9,1,1, 4.609, 10498.530, 416.192, 52891.992 25/04/01,15:48:16,07,09,1, 11.9,1,1, 4.609, 10498.562, 416.177, 52891.863 25/04/01,15:48:16,08,09,1, 11.9,1,1, 4.609, 10498.516, 416.206, 52892.059 25/04/01,15:48:16,09,09,1, 11.9,1,1, 4.609, 10498.534, 416.205, 52892.088 25/04/01,15:48:16,10,09,1, 11.9,1,1, 4.609, 10498.530, 416.190, 52892.042 25/04/01,15:48:16,11,09,1, 11.9,1,1, 4.609, 10498.523, 416.203, 52892.014 25/04/01,15:48:16,12,09,1, 11.9,1,1, 4.609, 10498.538, 416.193, 52892.017 25/04/01,15:48:16,13,09,1, 11.9,1,1, 4.609, 10498.537, 416.176, 52891.983 25/04/01,15:48:16,14,09,1, 11.9,1,1, 4.609, 10498.519, 416.164, 52892.055 25/04/01,15:48:16,15,09,1, 11.9,1,1, 4.609, 10498.521, 416.163, 52891.976 25/04/01,15:48:16,16,09,1, 11.9,1,1, 4.609, 10498.555, 416.164, 52891.936 25/04/01,15:48:16,17,09,1, 11.9,1,1, 4.609, 10498.530, 416.150, 52891.930 25/04/01,15:48:16,18,09,1, 11.9,1,1, 4.609, 10498.532, 416.158, 52892.013 25/04/01,15:48:16,19,09,1, 11.9,1,1, 4.609, 10498.550, 416.172, 52891.971 25/04/01,15:48:17,00,08,1, 12.0,1,1, 4.605, 10498.546, 416.172, 52891.971 25/04/01,15:48:17,01,08,1, 12.0,1,1, 4.605, 10498.539, 416.179, 52892.021 25/04/01,15:48:17,02,08,1, 12.0,1,1, 4.605, 10498.539, 416.187, 52891.961 25/04/01,15:48:17,03,08,1, 12.0,1,1, 4.605, 10498.546, 416.161, 52891.909 25/04/01,15:48:17,04,08,1, 12.0,1,1, 4.605, 10498.558, 416.151, 52891.780 25/04/01,15:48:17,05,08,1, 12.0,1,1, 4.605, 10498.490, 416.177, 52892.023 25/04/01,15:48:17,06,08,1, 12.0,1,1, 4.605, 10498.493, 416.164, 52892.036 25/04/01,15:48:17,07,08,1, 12.0,1,1, 4.605, 10498.516, 416.152, 52891.999 25/04/01,15:48:17,08,08,1, 12.0,1,1, 4.605, 10498.511, 416.151, 52892.028 25/04/01,15:48:17,09,08,1, 12.0,1,1, 4.605, 10498.528, 416.153, 52891.987 25/04/01,15:48:17,10,08,1, 12.0,1,1, 4.605, 10498.522, 416.132, 52891.994 25/04/01,15:48:17,11,08,1, 12.0,1,1, 4.605, 10498.534, 416.141, 52892.010 25/04/01,15:48:17,12,08,1, 12.0,1,1, 4.605, 10498.529, 416.154, 52892.022 25/04/01,15:48:17,13,08,1, 12.0,1,1, 4.605, 10498.524, 416.129, 52892.019 25/04/01,15:48:17,14,08,1, 12.0,1,1, 4.605, 10498.556, 416.160, 52891.929 25/04/01,15:48:17,15,08,1, 12.0,1,1, 4.605, 10498.526, 416.160, 52892.048 25/04/01,15:48:17,16,08,1, 12.0,1,1, 4.605, 10498.532, 416.162, 52892.020 25/04/01,15:48:17,17,08,1, 12.0,1,1, 4.605, 10498.536, 416.183, 52891.923 25/04/01,15:48:17,18,08,1, 12.0,1,1, 4.605, 10498.524, 416.167, 52892.009 25/04/01,15:48:17,19,08,1, 12.0,1,1, 4.605, 10498.531, 416.154, 52891.950 25/04/01,15:48:18,00,09,1, 11.8,1,1, 4.606, 10498.530, 416.154, 52891.950 25/04/01,15:48:18,01,09,1, 11.8,1,1, 4.606, 10498.547, 416.168, 52892.029 25/04/01,15:48:18,02,09,1, 11.8,1,1, 4.606, 10498.500, 416.176, 52891.990 25/04/01,15:48:18,03,09,1, 11.8,1,1, 4.606, 10498.543, 416.152, 52891.973 25/04/01,15:48:18,04,09,1, 11.8,1,1, 4.606, 10498.526, 416.151, 52891.975 25/04/01,15:48:18,05,09,1, 11.8,1,1, 4.606, 10498.513, 416.142, 52891.921 25/04/01,15:48:18,06,09,1, 11.8,1,1, 4.606, 10498.504, 416.143, 52892.005 25/04/01,15:48:18,07,09,1, 11.8,1,1, 4.606, 10498.542, 416.125, 52891.981 25/04/01,15:48:18,08,09,1, 11.8,1,1, 4.606, 10498.517, 416.147, 52891.973 25/04/01,15:48:18,09,09,1, 11.8,1,1, 4.606, 10498.525, 416.121, 52891.976 25/04/01,15:48:18,10,09,1, 11.8,1,1, 4.606, 10498.519, 416.151, 52891.953 25/04/01,15:48:18,11,09,1, 11.8,1,1, 4.606, 10498.533, 416.175, 52892.028 25/04/01,15:48:18,12,09,1, 11.8,1,1, 4.606, 10498.522, 416.168, 52892.003 25/04/01,15:48:18,13,09,1, 11.8,1,1, 4.606, 10498.519, 416.171, 52891.995 25/04/01,15:48:18,14,09,1, 11.8,1,1, 4.606, 10498.535, 416.175, 52892.044 25/04/01,15:48:18,15,09,1, 11.8,1,1, 4.606, 10498.512, 416.172, 52892.015 25/04/01,15:48:18,16,09,1, 11.8,1,1, 4.606, 10498.522, 416.170, 52892.031 25/04/01,15:48:18,17,09,1, 11.8,1,1, 4.606, 10498.516, 416.179, 52891.959 25/04/01,15:48:18,18,09,1, 11.8,1,1, 4.606, 10498.524, 416.150, 52891.941 25/04/01,15:48:18,19,09,1, 11.8,1,1, 4.606, 10498.504, 416.155, 52891.995 25/04/01,15:48:19,00,09,1, 11.9,1,1, 4.608, 10498.496, 416.155, 52891.995 25/04/01,15:48:19,01,09,1, 11.9,1,1, 4.608, 10498.516, 416.149, 52891.965 25/04/01,15:48:19,02,09,1, 11.9,1,1, 4.608, 10498.504, 416.157, 52892.014 25/04/01,15:48:19,03,09,1, 11.9,1,1, 4.608, 10498.495, 416.148, 52892.023 25/04/01,15:48:19,04,09,1, 11.9,1,1, 4.608, 10498.493, 416.152, 52892.031 25/04/01,15:48:19,05,09,1, 11.9,1,1, 4.608, 10498.537, 416.151, 52891.992 25/04/01,15:48:19,06,09,1, 11.9,1,1, 4.608, 10498.526, 416.164, 52892.060 25/04/01,15:48:19,07,09,1, 11.9,1,1, 4.608, 10498.515, 416.171, 52891.961 25/04/01,15:48:19,08,09,1, 11.9,1,1, 4.608, 10498.498, 416.179, 52892.016 25/04/01,15:48:19,09,09,1, 11.9,1,1, 4.608, 10498.491, 416.167, 52891.914 25/04/01,15:48:19,10,09,1, 11.9,1,1, 4.608, 10498.498, 416.183, 52891.972 25/04/01,15:48:19,11,09,1, 11.9,1,1, 4.608, 10498.521, 416.197, 52891.991 25/04/01,15:48:19,12,09,1, 11.9,1,1, 4.608, 10498.485, 416.179, 52892.049 25/04/01,15:48:19,13,09,1, 11.9,1,1, 4.608, 10498.511, 416.172, 52891.994 25/04/01,15:48:19,14,09,1, 11.9,1,1, 4.608, 10498.525, 416.193, 52891.946 25/04/01,15:48:19,15,09,1, 11.9,1,1, 4.608, 10498.495, 416.184, 52891.981 25/04/01,15:48:19,16,09,1, 11.9,1,1, 4.608, 10498.502, 416.183, 52892.040 25/04/01,15:48:19,17,09,1, 11.9,1,1, 4.608, 10498.498, 416.186, 52891.973 25/04/01,15:48:19,18,09,1, 11.9,1,1, 4.608, 10498.517, 416.168, 52892.014 25/04/01,15:48:19,19,09,1, 11.9,1,1, 4.608, 10498.528, 416.179, 52891.978 25/04/01,15:48:20,00,10,1, 11.9,1,1, 4.610, 10498.521, 416.179, 52891.978 25/04/01,15:48:20,01,10,1, 11.9,1,1, 4.610, 10498.505, 416.161, 52891.991 25/04/01,15:48:20,02,10,1, 11.9,1,1, 4.610, 10498.513, 416.165, 52891.965 25/04/01,15:48:20,03,10,1, 11.9,1,1, 4.610, 10498.512, 416.181, 52892.026 25/04/01,15:48:20,04,10,1, 11.9,1,1, 4.610, 10498.511, 416.184, 52891.950 25/04/01,15:48:20,05,10,1, 11.9,1,1, 4.610, 10498.523, 416.185, 52892.022 25/04/01,15:48:20,06,10,1, 11.9,1,1, 4.610, 10498.511, 416.196, 52891.982 25/04/01,15:48:20,07,10,1, 11.9,1,1, 4.610, 10498.496, 416.198, 52891.975 25/04/01,15:48:20,08,10,1, 11.9,1,1, 4.610, 10498.512, 416.194, 52891.955 25/04/01,15:48:20,09,10,1, 11.9,1,1, 4.610, 10498.486, 416.178, 52891.958 25/04/01,15:48:20,10,10,1, 11.9,1,1, 4.610, 10498.471, 416.164, 52891.954 25/04/01,15:48:20,11,10,1, 11.9,1,1, 4.610, 10498.493, 416.180, 52892.050 25/04/01,15:48:20,12,10,1, 11.9,1,1, 4.610, 10498.475, 416.190, 52891.922 25/04/01,15:48:20,13,10,1, 11.9,1,1, 4.610, 10498.531, 416.167, 52891.931 25/04/01,15:48:20,14,10,1, 11.9,1,1, 4.610, 10498.512, 416.158, 52891.916 25/04/01,15:48:20,15,10,1, 11.9,1,1, 4.610, 10498.503, 416.164, 52891.928 25/04/01,15:48:20,16,10,1, 11.9,1,1, 4.610, 10498.508, 416.159, 52891.955 25/04/01,15:48:20,17,10,1, 11.9,1,1, 4.610, 10498.496, 416.165, 52891.981 25/04/01,15:48:20,18,10,1, 11.9,1,1, 4.610, 10498.505, 416.179, 52891.965 25/04/01,15:48:20,19,10,1, 11.9,1,1, 4.610, 10498.501, 416.189, 52892.015 25/04/01,15:48:21,00,10,1, 11.9,1,1, 4.608, 10498.496, 416.189, 52892.015 25/04/01,15:48:21,01,10,1, 11.9,1,1, 4.608, 10498.527, 416.196, 52892.035 25/04/01,15:48:21,02,10,1, 11.9,1,1, 4.608, 10498.499, 416.191, 52892.004 25/04/01,15:48:21,03,10,1, 11.9,1,1, 4.608, 10498.513, 416.192, 52892.007 25/04/01,15:48:21,04,10,1, 11.9,1,1, 4.608, 10498.510, 416.194, 52892.025 25/04/01,15:48:21,05,10,1, 11.9,1,1, 4.608, 10498.470, 416.191, 52892.034 25/04/01,15:48:21,06,10,1, 11.9,1,1, 4.608, 10498.488, 416.182, 52892.038 25/04/01,15:48:21,07,10,1, 11.9,1,1, 4.608, 10498.463, 416.162, 52891.864 25/04/01,15:48:21,08,10,1, 11.9,1,1, 4.608, 10498.533, 416.178, 52891.984 25/04/01,15:48:21,09,10,1, 11.9,1,1, 4.608, 10498.471, 416.165, 52891.842 25/04/01,15:48:21,10,10,1, 11.9,1,1, 4.608, 10498.529, 416.168, 52891.946 25/04/01,15:48:21,11,10,1, 11.9,1,1, 4.608, 10498.504, 416.159, 52891.962 25/04/01,15:48:21,12,10,1, 11.9,1,1, 4.608, 10498.501, 416.175, 52891.978 25/04/01,15:48:21,13,10,1, 11.9,1,1, 4.608, 10498.511, 416.186, 52892.004 25/04/01,15:48:21,14,10,1, 11.9,1,1, 4.608, 10498.498, 416.173, 52891.987 25/04/01,15:48:21,15,10,1, 11.9,1,1, 4.608, 10498.495, 416.219, 52891.972 25/04/01,15:48:21,16,10,1, 11.9,1,1, 4.608, 10498.512, 416.210, 52891.974 25/04/01,15:48:21,17,10,1, 11.9,1,1, 4.608, 10498.510, 416.210, 52891.985 25/04/01,15:48:21,18,10,1, 11.9,1,1, 4.608, 10498.502, 416.203, 52892.001 25/04/01,15:48:21,19,10,1, 11.9,1,1, 4.608, 10498.478, 416.195, 52891.966 25/04/01,15:48:22,00,09,1, 12.0,1,1, 4.606, 10498.471, 416.195, 52891.966 25/04/01,15:48:22,01,09,1, 12.0,1,1, 4.606, 10498.492, 416.211, 52892.012 25/04/01,15:48:22,02,09,1, 12.0,1,1, 4.606, 10498.495, 416.220, 52891.991 25/04/01,15:48:22,03,09,1, 12.0,1,1, 4.606, 10498.492, 416.217, 52891.990 25/04/01,15:48:22,04,09,1, 12.0,1,1, 4.606, 10498.482, 416.215, 52892.000 25/04/01,15:48:22,05,09,1, 12.0,1,1, 4.606, 10498.516, 416.187, 52891.991 25/04/01,15:48:22,06,09,1, 12.0,1,1, 4.606, 10498.516, 416.197, 52892.011 25/04/01,15:48:22,07,09,1, 12.0,1,1, 4.606, 10498.483, 416.191, 52892.005 25/04/01,15:48:22,08,09,1, 12.0,1,1, 4.606, 10498.502, 416.201, 52892.031 25/04/01,15:48:22,09,09,1, 12.0,1,1, 4.606, 10498.485, 416.169, 52891.974 25/04/01,15:48:22,10,09,1, 12.0,1,1, 4.606, 10498.489, 416.165, 52891.986 25/04/01,15:48:22,11,09,1, 12.0,1,1, 4.606, 10498.487, 416.193, 52891.992 25/04/01,15:48:22,12,09,1, 12.0,1,1, 4.606, 10498.497, 416.187, 52892.016 25/04/01,15:48:22,13,09,1, 12.0,1,1, 4.606, 10498.499, 416.201, 52891.996 25/04/01,15:48:22,14,09,1, 12.0,1,1, 4.606, 10498.475, 416.206, 52892.018 25/04/01,15:48:22,15,09,1, 12.0,1,1, 4.606, 10498.504, 416.211, 52892.005 25/04/01,15:48:22,16,09,1, 12.0,1,1, 4.606, 10498.491, 416.201, 52892.038 25/04/01,15:48:22,17,09,1, 12.0,1,1, 4.606, 10498.485, 416.196, 52892.014 25/04/01,15:48:22,18,09,1, 12.0,1,1, 4.606, 10498.490, 416.215, 52892.020 25/04/01,15:48:22,19,09,1, 12.0,1,1, 4.606, 10498.492, 416.228, 52892.014 25/04/01,15:48:23,00,07,1, 11.9,1,1, 4.605, 10498.488, 416.228, 52892.014 25/04/01,15:48:23,01,07,1, 11.9,1,1, 4.605, 10498.503, 416.209, 52892.005 25/04/01,15:48:23,02,07,1, 11.9,1,1, 4.605, 10498.489, 416.210, 52891.995 25/04/01,15:48:23,03,07,1, 11.9,1,1, 4.605, 10498.481, 416.212, 52891.977 25/04/01,15:48:23,04,07,1, 11.9,1,1, 4.605, 10498.479, 416.170, 52891.945 25/04/01,15:48:23,05,07,1, 11.9,1,1, 4.605, 10498.486, 416.199, 52891.979 25/04/01,15:48:23,06,07,1, 11.9,1,1, 4.605, 10498.473, 416.168, 52891.977 25/04/01,15:48:23,07,07,1, 11.9,1,1, 4.605, 10498.494, 416.204, 52891.952 25/04/01,15:48:23,08,07,1, 11.9,1,1, 4.605, 10498.508, 416.185, 52891.963 25/04/01,15:48:23,09,07,1, 11.9,1,1, 4.605, 10498.468, 416.166, 52891.955 25/04/01,15:48:23,10,07,1, 11.9,1,1, 4.605, 10498.502, 416.201, 52891.863 25/04/01,15:48:23,11,07,1, 11.9,1,1, 4.605, 10498.479, 416.199, 52892.030 25/04/01,15:48:23,12,07,1, 11.9,1,1, 4.605, 10498.482, 416.194, 52892.053 25/04/01,15:48:23,13,07,1, 11.9,1,1, 4.605, 10498.495, 416.207, 52892.033 25/04/01,15:48:23,14,07,1, 11.9,1,1, 4.605, 10498.494, 416.212, 52892.128 25/04/01,15:48:23,15,07,1, 11.9,1,1, 4.605, 10498.473, 416.240, 52891.942 25/04/01,15:48:23,16,07,1, 11.9,1,1, 4.605, 10498.479, 416.226, 52891.993 25/04/01,15:48:23,17,07,1, 11.9,1,1, 4.605, 10498.500, 416.207, 52892.012 25/04/01,15:48:23,18,07,1, 11.9,1,1, 4.605, 10498.497, 416.225, 52891.986 25/04/01,15:48:23,19,07,1, 11.9,1,1, 4.605, 10498.481, 416.204, 52892.011 25/04/01,15:48:24,00,08,1, 11.9,1,1, 4.608, 10498.480, 416.204, 52892.011 25/04/01,15:48:24,01,08,1, 11.9,1,1, 4.608, 10498.498, 416.194, 52892.015 25/04/01,15:48:24,02,08,1, 11.9,1,1, 4.608, 10498.486, 416.205, 52892.015 25/04/01,15:48:24,03,08,1, 11.9,1,1, 4.608, 10498.506, 416.198, 52892.031 25/04/01,15:48:24,04,08,1, 11.9,1,1, 4.608, 10498.516, 416.195, 52892.039 25/04/01,15:48:24,05,08,1, 11.9,1,1, 4.608, 10498.493, 416.184, 52891.987 25/04/01,15:48:24,06,08,1, 11.9,1,1, 4.608, 10498.503, 416.190, 52892.044 25/04/01,15:48:24,07,08,1, 11.9,1,1, 4.608, 10498.506, 416.183, 52892.058 25/04/01,15:48:24,08,08,1, 11.9,1,1, 4.608, 10498.505, 416.191, 52892.005 25/04/01,15:48:24,09,08,1, 11.9,1,1, 4.608, 10498.491, 416.207, 52892.068 25/04/01,15:48:24,10,08,1, 11.9,1,1, 4.608, 10498.485, 416.191, 52892.041 25/04/01,15:48:24,11,08,1, 11.9,1,1, 4.608, 10498.497, 416.179, 52891.991 25/04/01,15:48:24,12,08,1, 11.9,1,1, 4.608, 10498.521, 416.202, 52891.990 25/04/01,15:48:24,13,08,1, 11.9,1,1, 4.608, 10498.494, 416.189, 52892.018 25/04/01,15:48:24,14,08,1, 11.9,1,1, 4.608, 10498.510, 416.206, 52891.993 25/04/01,15:48:24,15,08,1, 11.9,1,1, 4.608, 10498.498, 416.187, 52892.044 25/04/01,15:48:24,16,08,1, 11.9,1,1, 4.608, 10498.493, 416.169, 52892.023 25/04/01,15:48:24,17,08,1, 11.9,1,1, 4.608, 10498.474, 416.156, 52892.016 25/04/01,15:48:24,18,08,1, 11.9,1,1, 4.608, 10498.491, 416.167, 52892.044 25/04/01,15:48:24,19,08,1, 11.9,1,1, 4.608, 10498.505, 416.155, 52892.037 25/04/01,15:48:25,00,08,1, 12.0,1,1, 4.609, 10498.505, 416.155, 52892.037 25/04/01,15:48:25,01,08,1, 12.0,1,1, 4.609, 10498.500, 416.152, 52891.938 25/04/01,15:48:25,02,08,1, 12.0,1,1, 4.609, 10498.493, 416.177, 52892.001 25/04/01,15:48:25,03,08,1, 12.0,1,1, 4.609, 10498.528, 416.143, 52891.971 25/04/01,15:48:25,04,08,1, 12.0,1,1, 4.609, 10498.483, 416.146, 52891.968 25/04/01,15:48:25,05,08,1, 12.0,1,1, 4.609, 10498.507, 416.149, 52891.992 25/04/01,15:48:25,06,08,1, 12.0,1,1, 4.609, 10498.491, 416.165, 52892.041 25/04/01,15:48:25,07,08,1, 12.0,1,1, 4.609, 10498.493, 416.172, 52892.002 25/04/01,15:48:25,08,08,1, 12.0,1,1, 4.609, 10498.498, 416.169, 52892.011 25/04/01,15:48:25,09,08,1, 12.0,1,1, 4.609, 10498.489, 416.187, 52892.059 25/04/01,15:48:25,10,08,1, 12.0,1,1, 4.609, 10498.492, 416.191, 52892.009 25/04/01,15:48:25,11,08,1, 12.0,1,1, 4.609, 10498.487, 416.179, 52891.951 25/04/01,15:48:25,12,08,1, 12.0,1,1, 4.609, 10498.491, 416.186, 52891.980 25/04/01,15:48:25,13,08,1, 12.0,1,1, 4.609, 10498.493, 416.190, 52892.020 25/04/01,15:48:25,14,08,1, 12.0,1,1, 4.609, 10498.480, 416.188, 52891.983 25/04/01,15:48:25,15,08,1, 12.0,1,1, 4.609, 10498.495, 416.160, 52891.966 25/04/01,15:48:25,16,08,1, 12.0,1,1, 4.609, 10498.493, 416.195, 52891.984 25/04/01,15:48:25,17,08,1, 12.0,1,1, 4.609, 10498.507, 416.190, 52891.985 25/04/01,15:48:25,18,08,1, 12.0,1,1, 4.609, 10498.486, 416.157, 52892.022 25/04/01,15:48:25,19,08,1, 12.0,1,1, 4.609, 10498.503, 416.164, 52891.978 25/04/01,15:48:26,00,08,1, 11.9,1,1, 4.605, 10498.496, 416.164, 52891.978 25/04/01,15:48:26,01,08,1, 11.9,1,1, 4.605, 10498.522, 416.158, 52891.993 25/04/01,15:48:26,02,08,1, 11.9,1,1, 4.605, 10498.530, 416.176, 52892.020 25/04/01,15:48:26,03,08,1, 11.9,1,1, 4.605, 10498.512, 416.156, 52892.033 25/04/01,15:48:26,04,08,1, 11.9,1,1, 4.605, 10498.506, 416.164, 52892.053 25/04/01,15:48:26,05,08,1, 11.9,1,1, 4.605, 10498.493, 416.184, 52891.991 25/04/01,15:48:26,06,08,1, 11.9,1,1, 4.605, 10498.493, 416.176, 52892.057 25/04/01,15:48:26,07,08,1, 11.9,1,1, 4.605, 10498.504, 416.198, 52891.983 25/04/01,15:48:26,08,08,1, 11.9,1,1, 4.605, 10498.510, 416.213, 52892.036 25/04/01,15:48:26,09,08,1, 11.9,1,1, 4.605, 10498.493, 416.166, 52891.950 25/04/01,15:48:26,10,08,1, 11.9,1,1, 4.605, 10498.495, 416.190, 52891.976 25/04/01,15:48:26,11,08,1, 11.9,1,1, 4.605, 10498.504, 416.150, 52891.983 25/04/01,15:48:26,12,08,1, 11.9,1,1, 4.605, 10498.479, 416.175, 52892.041 25/04/01,15:48:26,13,08,1, 11.9,1,1, 4.605, 10498.486, 416.161, 52891.980 25/04/01,15:48:26,14,08,1, 11.9,1,1, 4.605, 10498.471, 416.177, 52891.982 25/04/01,15:48:26,15,08,1, 11.9,1,1, 4.605, 10498.503, 416.186, 52891.985 25/04/01,15:48:26,16,08,1, 11.9,1,1, 4.605, 10498.497, 416.166, 52891.983 25/04/01,15:48:26,17,08,1, 11.9,1,1, 4.605, 10498.480, 416.180, 52892.014 25/04/01,15:48:26,18,08,1, 11.9,1,1, 4.605, 10498.492, 416.167, 52892.028 25/04/01,15:48:26,19,08,1, 11.9,1,1, 4.605, 10498.497, 416.165, 52892.029 25/04/01,15:48:27,00,08,1, 11.9,1,1, 4.604, 10498.496, 416.165, 52892.029 25/04/01,15:48:27,01,08,1, 11.9,1,1, 4.604, 10498.518, 416.171, 52892.049 25/04/01,15:48:27,02,08,1, 11.9,1,1, 4.604, 10498.509, 416.179, 52892.036 25/04/01,15:48:27,03,08,1, 11.9,1,1, 4.604, 10498.502, 416.173, 52892.032 25/04/01,15:48:27,04,08,1, 11.9,1,1, 4.604, 10498.496, 416.171, 52891.988 25/04/01,15:48:27,05,08,1, 11.9,1,1, 4.604, 10498.480, 416.177, 52892.117 25/04/01,15:48:27,06,08,1, 11.9,1,1, 4.604, 10498.502, 416.193, 52892.139 25/04/01,15:48:27,07,08,1, 11.9,1,1, 4.604, 10498.478, 416.198, 52892.076 25/04/01,15:48:27,08,08,1, 11.9,1,1, 4.604, 10498.485, 416.174, 52892.052 25/04/01,15:48:27,09,08,1, 11.9,1,1, 4.604, 10498.488, 416.166, 52892.013 25/04/01,15:48:27,10,08,1, 11.9,1,1, 4.604, 10498.475, 416.137, 52892.012 25/04/01,15:48:27,11,08,1, 11.9,1,1, 4.604, 10498.491, 416.169, 52892.025 25/04/01,15:48:27,12,08,1, 11.9,1,1, 4.604, 10498.498, 416.148, 52891.952 25/04/01,15:48:27,13,08,1, 11.9,1,1, 4.604, 10498.476, 416.150, 52892.020 25/04/01,15:48:27,14,08,1, 11.9,1,1, 4.604, 10498.493, 416.138, 52891.998 25/04/01,15:48:27,15,08,1, 11.9,1,1, 4.604, 10498.489, 416.158, 52891.980 25/04/01,15:48:27,16,08,1, 11.9,1,1, 4.604, 10498.495, 416.158, 52892.039 25/04/01,15:48:27,17,08,1, 11.9,1,1, 4.604, 10498.496, 416.165, 52891.948 25/04/01,15:48:27,18,08,1, 11.9,1,1, 4.604, 10498.495, 416.153, 52892.020 25/04/01,15:48:27,19,08,1, 11.9,1,1, 4.604, 10498.475, 416.160, 52892.023 25/04/01,15:48:28,00,09,1, 11.9,1,1, 4.606, 10498.471, 416.160, 52892.023 25/04/01,15:48:28,01,09,1, 11.9,1,1, 4.606, 10498.491, 416.174, 52892.032 25/04/01,15:48:28,02,09,1, 11.9,1,1, 4.606, 10498.504, 416.180, 52891.972 25/04/01,15:48:28,03,09,1, 11.9,1,1, 4.606, 10498.496, 416.199, 52892.029 25/04/01,15:48:28,04,09,1, 11.9,1,1, 4.606, 10498.494, 416.187, 52892.060 25/04/01,15:48:28,05,09,1, 11.9,1,1, 4.606, 10498.491, 416.200, 52892.066 25/04/01,15:48:28,06,09,1, 11.9,1,1, 4.606, 10498.498, 416.183, 52892.004 25/04/01,15:48:28,07,09,1, 11.9,1,1, 4.606, 10498.503, 416.177, 52891.987 25/04/01,15:48:28,08,09,1, 11.9,1,1, 4.606, 10498.478, 416.171, 52891.951 25/04/01,15:48:28,09,09,1, 11.9,1,1, 4.606, 10498.513, 416.151, 52892.003 25/04/01,15:48:28,10,09,1, 11.9,1,1, 4.606, 10498.506, 416.155, 52892.023 25/04/01,15:48:28,11,09,1, 11.9,1,1, 4.606, 10498.505, 416.164, 52892.081 25/04/01,15:48:28,12,09,1, 11.9,1,1, 4.606, 10498.511, 416.158, 52891.972 25/04/01,15:48:28,13,09,1, 11.9,1,1, 4.606, 10498.494, 416.165, 52892.052 25/04/01,15:48:28,14,09,1, 11.9,1,1, 4.606, 10498.486, 416.138, 52892.025 25/04/01,15:48:28,15,09,1, 11.9,1,1, 4.606, 10498.508, 416.159, 52892.003 25/04/01,15:48:28,16,09,1, 11.9,1,1, 4.606, 10498.518, 416.166, 52891.960 25/04/01,15:48:28,17,09,1, 11.9,1,1, 4.606, 10498.502, 416.174, 52892.052 25/04/01,15:48:28,18,09,1, 11.9,1,1, 4.606, 10498.505, 416.180, 52891.983 25/04/01,15:48:28,19,09,1, 11.9,1,1, 4.606, 10498.513, 416.169, 52891.996 25/04/01,15:48:29,00,08,1, 11.9,1,1, 4.608, 10498.513, 416.169, 52891.996 25/04/01,15:48:29,01,08,1, 11.9,1,1, 4.608, 10498.504, 416.176, 52891.989 25/04/01,15:48:29,02,08,1, 11.9,1,1, 4.608, 10498.492, 416.170, 52892.053 25/04/01,15:48:29,03,08,1, 11.9,1,1, 4.608, 10498.478, 416.193, 52892.042 25/04/01,15:48:29,04,08,1, 11.9,1,1, 4.608, 10498.480, 416.169, 52892.028 25/04/01,15:48:29,05,08,1, 11.9,1,1, 4.608, 10498.507, 416.162, 52892.032 25/04/01,15:48:29,06,08,1, 11.9,1,1, 4.608, 10498.478, 416.141, 52891.974 25/04/01,15:48:29,07,08,1, 11.9,1,1, 4.608, 10498.487, 416.129, 52892.013 25/04/01,15:48:29,08,08,1, 11.9,1,1, 4.608, 10498.486, 416.147, 52892.038 25/04/01,15:48:29,09,08,1, 11.9,1,1, 4.608, 10498.506, 416.144, 52892.189 25/04/01,15:48:29,10,08,1, 11.9,1,1, 4.608, 10498.508, 416.124, 52891.952 25/04/01,15:48:29,11,08,1, 11.9,1,1, 4.608, 10498.475, 416.131, 52891.995 25/04/01,15:48:29,12,08,1, 11.9,1,1, 4.608, 10498.488, 416.117, 52891.953 25/04/01,15:48:29,13,08,1, 11.9,1,1, 4.608, 10498.488, 416.138, 52892.016 25/04/01,15:48:29,14,08,1, 11.9,1,1, 4.608, 10498.511, 416.138, 52892.003 25/04/01,15:48:29,15,08,1, 11.9,1,1, 4.608, 10498.526, 416.134, 52891.951 25/04/01,15:48:29,16,08,1, 11.9,1,1, 4.608, 10498.506, 416.160, 52892.045 25/04/01,15:48:29,17,08,1, 11.9,1,1, 4.608, 10498.500, 416.161, 52892.039 25/04/01,15:48:29,18,08,1, 11.9,1,1, 4.608, 10498.508, 416.173, 52891.978 25/04/01,15:48:29,19,08,1, 11.9,1,1, 4.608, 10498.516, 416.162, 52892.040 25/04/01,15:48:30,00,08,1, 11.9,1,1, 4.607, 10498.513, 416.162, 52892.040 25/04/01,15:48:30,01,08,1, 11.9,1,1, 4.607, 10498.496, 416.185, 52892.042 25/04/01,15:48:30,02,08,1, 11.9,1,1, 4.607, 10498.484, 416.148, 52892.018 25/04/01,15:48:30,03,08,1, 11.9,1,1, 4.607, 10498.482, 416.160, 52892.020 25/04/01,15:48:30,04,08,1, 11.9,1,1, 4.607, 10498.486, 416.166, 52892.023 25/04/01,15:48:30,05,08,1, 11.9,1,1, 4.607, 10498.508, 416.125, 52891.953 25/04/01,15:48:30,06,08,1, 11.9,1,1, 4.607, 10498.494, 416.131, 52892.007 25/04/01,15:48:30,07,08,1, 11.9,1,1, 4.607, 10498.520, 416.126, 52891.976 25/04/01,15:48:30,08,08,1, 11.9,1,1, 4.607, 10498.517, 416.132, 52892.002 25/04/01,15:48:30,09,08,1, 11.9,1,1, 4.607, 10498.519, 416.132, 52891.960 25/04/01,15:48:30,10,08,1, 11.9,1,1, 4.607, 10498.523, 416.126, 52891.969 25/04/01,15:48:30,11,08,1, 11.9,1,1, 4.607, 10498.510, 416.126, 52891.963 25/04/01,15:48:30,12,08,1, 11.9,1,1, 4.607, 10498.528, 416.144, 52892.032 25/04/01,15:48:30,13,08,1, 11.9,1,1, 4.607, 10498.506, 416.169, 52891.978 25/04/01,15:48:30,14,08,1, 11.9,1,1, 4.607, 10498.519, 416.171, 52891.991 25/04/01,15:48:30,15,08,1, 11.9,1,1, 4.607, 10498.490, 416.174, 52892.039 25/04/01,15:48:30,16,08,1, 11.9,1,1, 4.607, 10498.529, 416.179, 52892.041 25/04/01,15:48:30,17,08,1, 11.9,1,1, 4.607, 10498.504, 416.182, 52891.949 25/04/01,15:48:30,18,08,1, 11.9,1,1, 4.607, 10498.517, 416.163, 52891.953 25/04/01,15:48:30,19,08,1, 11.9,1,1, 4.607, 10498.525, 416.159, 52891.994 25/04/01,15:48:31,00,09,1, 11.9,1,1, 4.605, 10498.521, 416.159, 52891.994 25/04/01,15:48:31,01,09,1, 11.9,1,1, 4.605, 10498.530, 416.150, 52892.004 25/04/01,15:48:31,02,09,1, 11.9,1,1, 4.605, 10498.506, 416.161, 52892.033 25/04/01,15:48:31,03,09,1, 11.9,1,1, 4.605, 10498.519, 416.139, 52891.937 25/04/01,15:48:31,04,09,1, 11.9,1,1, 4.605, 10498.502, 416.134, 52891.978 25/04/01,15:48:31,05,09,1, 11.9,1,1, 4.605, 10498.527, 416.134, 52892.064 25/04/01,15:48:31,06,09,1, 11.9,1,1, 4.605, 10498.524, 416.116, 52892.063 25/04/01,15:48:31,07,09,1, 11.9,1,1, 4.605, 10498.496, 416.133, 52892.010 25/04/01,15:48:31,08,09,1, 11.9,1,1, 4.605, 10498.515, 416.128, 52892.029 25/04/01,15:48:31,09,09,1, 11.9,1,1, 4.605, 10498.507, 416.115, 52892.019 25/04/01,15:48:31,10,09,1, 11.9,1,1, 4.605, 10498.533, 416.149, 52892.031 25/04/01,15:48:31,11,09,1, 11.9,1,1, 4.605, 10498.535, 416.137, 52892.037 25/04/01,15:48:31,12,09,1, 11.9,1,1, 4.605, 10498.543, 416.166, 52891.978 25/04/01,15:48:31,13,09,1, 11.9,1,1, 4.605, 10498.531, 416.177, 52892.040 25/04/01,15:48:31,14,09,1, 11.9,1,1, 4.605, 10498.512, 416.159, 52891.964 25/04/01,15:48:31,15,09,1, 11.9,1,1, 4.605, 10498.522, 416.160, 52891.980 25/04/01,15:48:31,16,09,1, 11.9,1,1, 4.605, 10498.544, 416.145, 52891.972 25/04/01,15:48:31,17,09,1, 11.9,1,1, 4.605, 10498.540, 416.154, 52892.066 25/04/01,15:48:31,18,09,1, 11.9,1,1, 4.605, 10498.531, 416.130, 52891.987 25/04/01,15:48:31,19,09,1, 11.9,1,1, 4.605, 10498.517, 416.136, 52891.999 25/04/01,15:48:32,00,08,1, 11.9,1,1, 4.609, 10498.513, 416.136, 52891.999 25/04/01,15:48:32,01,08,1, 11.9,1,1, 4.609, 10498.534, 416.131, 52891.982 25/04/01,15:48:32,02,08,1, 11.9,1,1, 4.609, 10498.509, 416.116, 52892.011 25/04/01,15:48:32,03,08,1, 11.9,1,1, 4.609, 10498.522, 416.127, 52892.012 25/04/01,15:48:32,04,08,1, 11.9,1,1, 4.609, 10498.532, 416.124, 52892.054 25/04/01,15:48:32,05,08,1, 11.9,1,1, 4.609, 10498.529, 416.134, 52892.023 25/04/01,15:48:32,06,08,1, 11.9,1,1, 4.609, 10498.551, 416.104, 52892.011 25/04/01,15:48:32,07,08,1, 11.9,1,1, 4.609, 10498.538, 416.146, 52891.994 25/04/01,15:48:32,08,08,1, 11.9,1,1, 4.609, 10498.547, 416.153, 52891.986 25/04/01,15:48:32,09,08,1, 11.9,1,1, 4.609, 10498.534, 416.116, 52891.960 25/04/01,15:48:32,10,08,1, 11.9,1,1, 4.609, 10498.523, 416.124, 52892.011 25/04/01,15:48:32,11,08,1, 11.9,1,1, 4.609, 10498.534, 416.137, 52892.055 25/04/01,15:48:32,12,08,1, 11.9,1,1, 4.609, 10498.529, 416.131, 52891.982 25/04/01,15:48:32,13,08,1, 11.9,1,1, 4.609, 10498.530, 416.122, 52892.031 25/04/01,15:48:32,14,08,1, 11.9,1,1, 4.609, 10498.536, 416.112, 52891.977 25/04/01,15:48:32,15,08,1, 11.9,1,1, 4.609, 10498.520, 416.149, 52892.004 25/04/01,15:48:32,16,08,1, 11.9,1,1, 4.609, 10498.537, 416.117, 52891.999 25/04/01,15:48:32,17,08,1, 11.9,1,1, 4.609, 10498.521, 416.109, 52891.994 25/04/01,15:48:32,18,08,1, 11.9,1,1, 4.609, 10498.536, 416.105, 52891.964 25/04/01,15:48:32,19,08,1, 11.9,1,1, 4.609, 10498.519, 416.110, 52891.996 25/04/01,15:48:33,00,09,1, 11.9,1,1, 4.603, 10498.513, 416.110, 52891.996 25/04/01,15:48:33,01,09,1, 11.9,1,1, 4.603, 10498.523, 416.135, 52892.000 25/04/01,15:48:33,02,09,1, 11.9,1,1, 4.603, 10498.535, 416.109, 52891.975 25/04/01,15:48:33,03,09,1, 11.9,1,1, 4.603, 10498.537, 416.118, 52892.052 25/04/01,15:48:33,04,09,1, 11.9,1,1, 4.603, 10498.516, 416.109, 52891.998 25/04/01,15:48:33,05,09,1, 11.9,1,1, 4.603, 10498.556, 416.131, 52891.976 25/04/01,15:48:33,06,09,1, 11.9,1,1, 4.603, 10498.524, 416.128, 52891.995 25/04/01,15:48:33,07,09,1, 11.9,1,1, 4.603, 10498.542, 416.120, 52892.029 25/04/01,15:48:33,08,09,1, 11.9,1,1, 4.603, 10498.534, 416.114, 52892.012 25/04/01,15:48:33,09,09,1, 11.9,1,1, 4.603, 10498.523, 416.101, 52892.003 25/04/01,15:48:33,10,09,1, 11.9,1,1, 4.603, 10498.533, 416.101, 52891.985 25/04/01,15:48:33,11,09,1, 11.9,1,1, 4.603, 10498.511, 416.104, 52891.949 25/04/01,15:48:33,12,09,1, 11.9,1,1, 4.603, 10498.539, 416.108, 52892.013 25/04/01,15:48:33,13,09,1, 11.9,1,1, 4.603, 10498.520, 416.103, 52892.014 25/04/01,15:48:33,14,09,1, 11.9,1,1, 4.603, 10498.541, 416.111, 52891.912 25/04/01,15:48:33,15,09,1, 11.9,1,1, 4.603, 10498.541, 416.085, 52891.955 25/04/01,15:48:33,16,09,1, 11.9,1,1, 4.603, 10498.546, 416.071, 52892.035 25/04/01,15:48:33,17,09,1, 11.9,1,1, 4.603, 10498.548, 416.087, 52892.021 25/04/01,15:48:33,18,09,1, 11.9,1,1, 4.603, 10498.545, 416.098, 52892.005 25/04/01,15:48:33,19,09,1, 11.9,1,1, 4.603, 10498.554, 416.082, 52891.913 25/04/01,15:48:34,00,10,1, 11.9,1,1, 4.605, 10498.546, 416.082, 52891.913 25/04/01,15:48:34,01,10,1, 11.9,1,1, 4.605, 10498.548, 416.105, 52891.975 25/04/01,15:48:34,02,10,1, 11.9,1,1, 4.605, 10498.556, 416.091, 52891.949 25/04/01,15:48:34,03,10,1, 11.9,1,1, 4.605, 10498.556, 416.109, 52891.942 25/04/01,15:48:34,04,10,1, 11.9,1,1, 4.605, 10498.555, 416.107, 52891.986 25/04/01,15:48:34,05,10,1, 11.9,1,1, 4.605, 10498.560, 416.127, 52892.023 25/04/01,15:48:34,06,10,1, 11.9,1,1, 4.605, 10498.543, 416.100, 52892.061 25/04/01,15:48:34,07,10,1, 11.9,1,1, 4.605, 10498.570, 416.115, 52891.974 25/04/01,15:48:34,08,10,1, 11.9,1,1, 4.605, 10498.590, 416.098, 52892.007 25/04/01,15:48:34,09,10,1, 11.9,1,1, 4.605, 10498.580, 416.087, 52891.982 25/04/01,15:48:34,10,10,1, 11.9,1,1, 4.605, 10498.557, 416.088, 52892.000 25/04/01,15:48:34,11,10,1, 11.9,1,1, 4.605, 10498.601, 416.090, 52891.995 25/04/01,15:48:34,12,10,1, 11.9,1,1, 4.605, 10498.580, 416.086, 52892.005 25/04/01,15:48:34,13,10,1, 11.9,1,1, 4.605, 10498.583, 416.076, 52892.014 25/04/01,15:48:34,14,10,1, 11.9,1,1, 4.605, 10498.585, 416.066, 52891.970 25/04/01,15:48:34,15,10,1, 11.9,1,1, 4.605, 10498.585, 416.079, 52891.966 25/04/01,15:48:34,16,10,1, 11.9,1,1, 4.605, 10498.601, 416.071, 52891.961 25/04/01,15:48:34,17,10,1, 11.9,1,1, 4.605, 10498.596, 416.086, 52892.004 25/04/01,15:48:34,18,10,1, 11.9,1,1, 4.605, 10498.619, 416.090, 52892.040 25/04/01,15:48:34,19,10,1, 11.9,1,1, 4.605, 10498.606, 416.090, 52892.027 25/04/01,15:48:35,00,08,1, 11.9,1,1, 4.606, 10498.605, 416.090, 52892.027 25/04/01,15:48:35,01,08,1, 11.9,1,1, 4.606, 10498.609, 416.068, 52892.036 25/04/01,15:48:35,02,08,1, 11.9,1,1, 4.606, 10498.588, 416.111, 52892.037 25/04/01,15:48:35,03,08,1, 11.9,1,1, 4.606, 10498.616, 416.040, 52891.986 25/04/01,15:48:35,04,08,1, 11.9,1,1, 4.606, 10498.610, 416.083, 52892.037 25/04/01,15:48:35,05,08,1, 11.9,1,1, 4.606, 10498.620, 416.047, 52892.001 25/04/01,15:48:35,06,08,1, 11.9,1,1, 4.606, 10498.608, 416.054, 52892.026 25/04/01,15:48:35,07,08,1, 11.9,1,1, 4.606, 10498.599, 416.059, 52891.996 25/04/01,15:48:35,08,08,1, 11.9,1,1, 4.606, 10498.594, 416.059, 52891.995 25/04/01,15:48:35,09,08,1, 11.9,1,1, 4.606, 10498.615, 416.033, 52891.982 25/04/01,15:48:35,10,08,1, 11.9,1,1, 4.606, 10498.604, 416.044, 52892.027 25/04/01,15:48:35,11,08,1, 11.9,1,1, 4.606, 10498.623, 416.042, 52892.002 25/04/01,15:48:35,12,08,1, 11.9,1,1, 4.606, 10498.631, 416.034, 52892.018 25/04/01,15:48:35,13,08,1, 11.9,1,1, 4.606, 10498.617, 416.050, 52892.014 25/04/01,15:48:35,14,08,1, 11.9,1,1, 4.606, 10498.628, 416.025, 52891.961 25/04/01,15:48:35,15,08,1, 11.9,1,1, 4.606, 10498.618, 416.031, 52891.996 25/04/01,15:48:35,16,08,1, 11.9,1,1, 4.606, 10498.612, 416.041, 52891.967 25/04/01,15:48:35,17,08,1, 11.9,1,1, 4.606, 10498.618, 416.031, 52892.017 25/04/01,15:48:35,18,08,1, 11.9,1,1, 4.606, 10498.616, 416.036, 52891.981 25/04/01,15:48:35,19,08,1, 11.9,1,1, 4.606, 10498.622, 416.030, 52892.053 25/04/01,15:48:36,00,09,1, 11.9,1,1, 4.602, 10498.621, 416.030, 52892.053 25/04/01,15:48:36,01,09,1, 11.9,1,1, 4.602, 10498.650, 416.036, 52892.041 25/04/01,15:48:36,02,09,1, 11.9,1,1, 4.602, 10498.622, 416.036, 52892.006 25/04/01,15:48:36,03,09,1, 11.9,1,1, 4.602, 10498.640, 416.032, 52891.973 25/04/01,15:48:36,04,09,1, 11.9,1,1, 4.602, 10498.643, 416.021, 52891.991 25/04/01,15:48:36,05,09,1, 11.9,1,1, 4.602, 10498.626, 416.022, 52891.970 25/04/01,15:48:36,06,09,1, 11.9,1,1, 4.602, 10498.653, 416.031, 52891.943 25/04/01,15:48:36,07,09,1, 11.9,1,1, 4.602, 10498.648, 416.012, 52892.065 25/04/01,15:48:36,08,09,1, 11.9,1,1, 4.602, 10498.646, 416.009, 52891.990 25/04/01,15:48:36,09,09,1, 11.9,1,1, 4.602, 10498.638, 415.983, 52891.930 25/04/01,15:48:36,10,09,1, 11.9,1,1, 4.602, 10498.626, 416.000, 52891.992 25/04/01,15:48:36,11,09,1, 11.9,1,1, 4.602, 10498.646, 416.017, 52891.997 25/04/01,15:48:36,12,09,1, 11.9,1,1, 4.602, 10498.643, 416.008, 52891.975 25/04/01,15:48:36,13,09,1, 11.9,1,1, 4.602, 10498.629, 416.019, 52891.964 25/04/01,15:48:36,14,09,1, 11.9,1,1, 4.602, 10498.653, 416.023, 52891.909 25/04/01,15:48:36,15,09,1, 11.9,1,1, 4.602, 10498.645, 416.008, 52892.006 25/04/01,15:48:36,16,09,1, 11.9,1,1, 4.602, 10498.644, 416.008, 52892.002 25/04/01,15:48:36,17,09,1, 11.9,1,1, 4.602, 10498.657, 416.016, 52892.039 25/04/01,15:48:36,18,09,1, 11.9,1,1, 4.602, 10498.654, 416.033, 52892.051 25/04/01,15:48:36,19,09,1, 11.9,1,1, 4.602, 10498.665, 416.011, 52891.936 25/04/01,15:48:37,00,07,1, 11.9,1,1, 4.606, 10498.663, 416.011, 52891.936 25/04/01,15:48:37,01,07,1, 11.9,1,1, 4.606, 10498.663, 416.005, 52891.959 25/04/01,15:48:37,02,07,1, 11.9,1,1, 4.606, 10498.671, 416.017, 52891.994 25/04/01,15:48:37,03,07,1, 11.9,1,1, 4.606, 10498.664, 416.017, 52891.936 25/04/01,15:48:37,04,07,1, 11.9,1,1, 4.606, 10498.660, 416.001, 52891.949 25/04/01,15:48:37,05,07,1, 11.9,1,1, 4.606, 10498.674, 415.998, 52891.942 25/04/01,15:48:37,06,07,1, 11.9,1,1, 4.606, 10498.674, 416.034, 52892.019 25/04/01,15:48:37,07,07,1, 11.9,1,1, 4.606, 10498.701, 416.011, 52891.973 25/04/01,15:48:37,08,07,1, 11.9,1,1, 4.606, 10498.675, 416.020, 52892.022 25/04/01,15:48:37,09,07,1, 11.9,1,1, 4.606, 10498.683, 416.000, 52891.984 25/04/01,15:48:37,10,07,1, 11.9,1,1, 4.606, 10498.676, 416.008, 52891.981 25/04/01,15:48:37,11,07,1, 11.9,1,1, 4.606, 10498.692, 416.014, 52892.024 25/04/01,15:48:37,12,07,1, 11.9,1,1, 4.606, 10498.703, 415.992, 52892.016 25/04/01,15:48:37,13,07,1, 11.9,1,1, 4.606, 10498.684, 415.992, 52891.969 25/04/01,15:48:37,14,07,1, 11.9,1,1, 4.606, 10498.706, 415.995, 52891.960 25/04/01,15:48:37,15,07,1, 11.9,1,1, 4.606, 10498.666, 415.980, 52892.026 25/04/01,15:48:37,16,07,1, 11.9,1,1, 4.606, 10498.699, 415.992, 52891.996 25/04/01,15:48:37,17,07,1, 11.9,1,1, 4.606, 10498.725, 415.971, 52891.976 25/04/01,15:48:37,18,07,1, 11.9,1,1, 4.606, 10498.691, 415.989, 52892.005 25/04/01,15:48:37,19,07,1, 11.9,1,1, 4.606, 10498.717, 415.966, 52891.948 25/04/01,15:48:38,00,07,1, 11.9,1,1, 4.609, 10498.713, 415.966, 52891.948 25/04/01,15:48:38,01,07,1, 11.9,1,1, 4.609, 10498.704, 415.953, 52892.022 25/04/01,15:48:38,02,07,1, 11.9,1,1, 4.609, 10498.689, 415.968, 52892.001 25/04/01,15:48:38,03,07,1, 11.9,1,1, 4.609, 10498.716, 415.948, 52892.003 25/04/01,15:48:38,04,07,1, 11.9,1,1, 4.609, 10498.706, 415.947, 52892.022 25/04/01,15:48:38,05,07,1, 11.9,1,1, 4.609, 10498.699, 415.937, 52892.013 25/04/01,15:48:38,06,07,1, 11.9,1,1, 4.609, 10498.721, 415.951, 52892.006 25/04/01,15:48:38,07,07,1, 11.9,1,1, 4.609, 10498.710, 415.941, 52891.973 25/04/01,15:48:38,08,07,1, 11.9,1,1, 4.609, 10498.718, 415.961, 52891.973 25/04/01,15:48:38,09,07,1, 11.9,1,1, 4.609, 10498.702, 415.990, 52892.013 25/04/01,15:48:38,10,07,1, 11.9,1,1, 4.609, 10498.708, 415.992, 52892.051 25/04/01,15:48:38,11,07,1, 11.9,1,1, 4.609, 10498.721, 415.977, 52891.940 25/04/01,15:48:38,12,07,1, 11.9,1,1, 4.609, 10498.740, 415.977, 52892.035 25/04/01,15:48:38,13,07,1, 11.9,1,1, 4.609, 10498.734, 415.973, 52891.986 25/04/01,15:48:38,14,07,1, 11.9,1,1, 4.609, 10498.737, 415.986, 52892.060 25/04/01,15:48:38,15,07,1, 11.9,1,1, 4.609, 10498.736, 415.973, 52891.962 25/04/01,15:48:38,16,07,1, 11.9,1,1, 4.609, 10498.728, 415.967, 52891.966 25/04/01,15:48:38,17,07,1, 11.9,1,1, 4.609, 10498.753, 415.982, 52891.974 25/04/01,15:48:38,18,07,1, 11.9,1,1, 4.609, 10498.751, 415.950, 52892.008 25/04/01,15:48:38,19,07,1, 11.9,1,1, 4.609, 10498.753, 415.948, 52892.006 25/04/01,15:48:39,00,08,1, 12.0,1,1, 4.606, 10498.747, 415.948, 52892.006 25/04/01,15:48:39,01,08,1, 12.0,1,1, 4.606, 10498.754, 415.936, 52891.979 25/04/01,15:48:39,02,08,1, 12.0,1,1, 4.606, 10498.755, 415.945, 52891.997 25/04/01,15:48:39,03,08,1, 12.0,1,1, 4.606, 10498.754, 415.932, 52891.919 25/04/01,15:48:39,04,08,1, 12.0,1,1, 4.606, 10498.755, 415.920, 52891.999 25/04/01,15:48:39,05,08,1, 12.0,1,1, 4.606, 10498.771, 415.947, 52891.982 25/04/01,15:48:39,06,08,1, 12.0,1,1, 4.606, 10498.758, 415.931, 52892.010 25/04/01,15:48:39,07,08,1, 12.0,1,1, 4.606, 10498.786, 415.960, 52891.993 25/04/01,15:48:39,08,08,1, 12.0,1,1, 4.606, 10498.762, 415.992, 52892.004 25/04/01,15:48:39,09,08,1, 12.0,1,1, 4.606, 10498.786, 415.939, 52891.936 25/04/01,15:48:39,10,08,1, 12.0,1,1, 4.606, 10498.772, 415.957, 52891.952 25/04/01,15:48:39,11,08,1, 12.0,1,1, 4.606, 10498.791, 415.958, 52891.919 25/04/01,15:48:39,12,08,1, 12.0,1,1, 4.606, 10498.771, 415.928, 52891.988 25/04/01,15:48:39,13,08,1, 12.0,1,1, 4.606, 10498.776, 415.942, 52891.921 25/04/01,15:48:39,14,08,1, 12.0,1,1, 4.606, 10498.768, 415.939, 52891.958 25/04/01,15:48:39,15,08,1, 12.0,1,1, 4.606, 10498.773, 415.935, 52891.910 25/04/01,15:48:39,16,08,1, 12.0,1,1, 4.606, 10498.794, 415.934, 52892.013 25/04/01,15:48:39,17,08,1, 12.0,1,1, 4.606, 10498.782, 415.939, 52891.957 25/04/01,15:48:39,18,08,1, 12.0,1,1, 4.606, 10498.768, 415.926, 52891.985 25/04/01,15:48:39,19,08,1, 12.0,1,1, 4.606, 10498.811, 415.898, 52891.928 25/04/01,15:48:40,00,07,1, 11.9,1,1, 4.606, 10498.805, 415.898, 52891.928 25/04/01,15:48:40,01,07,1, 11.9,1,1, 4.606, 10498.793, 415.898, 52892.004 25/04/01,15:48:40,02,07,1, 11.9,1,1, 4.606, 10498.822, 415.922, 52892.049 25/04/01,15:48:40,03,07,1, 11.9,1,1, 4.606, 10498.825, 415.898, 52891.972 25/04/01,15:48:40,04,07,1, 11.9,1,1, 4.606, 10498.822, 415.892, 52891.966 25/04/01,15:48:40,05,07,1, 11.9,1,1, 4.606, 10498.832, 415.913, 52891.991 25/04/01,15:48:40,06,07,1, 11.9,1,1, 4.606, 10498.843, 415.922, 52892.021 25/04/01,15:48:40,07,07,1, 11.9,1,1, 4.606, 10498.822, 415.913, 52891.990 25/04/01,15:48:40,08,07,1, 11.9,1,1, 4.606, 10498.826, 415.922, 52891.954 25/04/01,15:48:40,09,07,1, 11.9,1,1, 4.606, 10498.828, 415.927, 52891.991 25/04/01,15:48:40,10,07,1, 11.9,1,1, 4.606, 10498.818, 415.915, 52891.909 25/04/01,15:48:40,11,07,1, 11.9,1,1, 4.606, 10498.840, 415.902, 52891.903 25/04/01,15:48:40,12,07,1, 11.9,1,1, 4.606, 10498.812, 415.879, 52891.952 25/04/01,15:48:40,13,07,1, 11.9,1,1, 4.606, 10498.839, 415.907, 52892.061 25/04/01,15:48:40,14,07,1, 11.9,1,1, 4.606, 10498.816, 415.897, 52892.010 25/04/01,15:48:40,15,07,1, 11.9,1,1, 4.606, 10498.851, 415.882, 52891.987 25/04/01,15:48:40,16,07,1, 11.9,1,1, 4.606, 10498.851, 415.880, 52891.987 25/04/01,15:48:40,17,07,1, 11.9,1,1, 4.606, 10498.849, 415.879, 52891.970 25/04/01,15:48:40,18,07,1, 11.9,1,1, 4.606, 10498.867, 415.866, 52891.960 25/04/01,15:48:40,19,07,1, 11.9,1,1, 4.606, 10498.889, 415.892, 52891.983 25/04/01,15:48:41,00,08,1, 11.9,1,1, 4.608, 10498.888, 415.892, 52891.983 25/04/01,15:48:41,01,08,1, 11.9,1,1, 4.608, 10498.864, 415.868, 52891.925 25/04/01,15:48:41,02,08,1, 11.9,1,1, 4.608, 10498.855, 415.880, 52891.997 25/04/01,15:48:41,03,08,1, 11.9,1,1, 4.608, 10498.869, 415.887, 52891.957 25/04/01,15:48:41,04,08,1, 11.9,1,1, 4.608, 10498.877, 415.892, 52891.939 25/04/01,15:48:41,05,08,1, 11.9,1,1, 4.608, 10498.875, 415.870, 52891.977 25/04/01,15:48:41,06,08,1, 11.9,1,1, 4.608, 10498.878, 415.896, 52891.974 25/04/01,15:48:41,07,08,1, 11.9,1,1, 4.608, 10498.853, 415.895, 52891.942 25/04/01,15:48:41,08,08,1, 11.9,1,1, 4.608, 10498.860, 415.882, 52891.883 25/04/01,15:48:41,09,08,1, 11.9,1,1, 4.608, 10498.885, 415.861, 52892.024 25/04/01,15:48:41,10,08,1, 11.9,1,1, 4.608, 10498.914, 415.841, 52891.933 25/04/01,15:48:41,11,08,1, 11.9,1,1, 4.608, 10498.901, 415.858, 52891.916 25/04/01,15:48:41,12,08,1, 11.9,1,1, 4.608, 10498.889, 415.847, 52891.959 25/04/01,15:48:41,13,08,1, 11.9,1,1, 4.608, 10498.899, 415.830, 52891.908 25/04/01,15:48:41,14,08,1, 11.9,1,1, 4.608, 10498.893, 415.837, 52891.963 25/04/01,15:48:41,15,08,1, 11.9,1,1, 4.608, 10498.906, 415.816, 52891.996 25/04/01,15:48:41,16,08,1, 11.9,1,1, 4.608, 10498.905, 415.831, 52891.939 25/04/01,15:48:41,17,08,1, 11.9,1,1, 4.608, 10498.917, 415.821, 52891.951 25/04/01,15:48:41,18,08,1, 11.9,1,1, 4.608, 10498.897, 415.828, 52891.927 25/04/01,15:48:41,19,08,1, 11.9,1,1, 4.608, 10498.917, 415.813, 52891.981 25/04/01,15:48:42,00,07,1, 11.9,1,1, 4.605, 10498.914, 415.813, 52891.981 25/04/01,15:48:42,01,07,1, 11.9,1,1, 4.605, 10498.918, 415.837, 52891.965 25/04/01,15:48:42,02,07,1, 11.9,1,1, 4.605, 10498.924, 415.834, 52891.911 25/04/01,15:48:42,03,07,1, 11.9,1,1, 4.605, 10498.915, 415.816, 52891.942 25/04/01,15:48:42,04,07,1, 11.9,1,1, 4.605, 10498.923, 415.815, 52891.952 25/04/01,15:48:42,05,07,1, 11.9,1,1, 4.605, 10498.913, 415.839, 52891.933 25/04/01,15:48:42,06,07,1, 11.9,1,1, 4.605, 10498.933, 415.831, 52891.954 25/04/01,15:48:42,07,07,1, 11.9,1,1, 4.605, 10498.923, 415.817, 52891.964 25/04/01,15:48:42,08,07,1, 11.9,1,1, 4.605, 10498.931, 415.815, 52891.929 25/04/01,15:48:42,09,07,1, 11.9,1,1, 4.605, 10498.941, 415.799, 52891.953 25/04/01,15:48:42,10,07,1, 11.9,1,1, 4.605, 10498.937, 415.793, 52891.941 25/04/01,15:48:42,11,07,1, 11.9,1,1, 4.605, 10498.937, 415.803, 52891.895 25/04/01,15:48:42,12,07,1, 11.9,1,1, 4.605, 10498.952, 415.786, 52891.874 25/04/01,15:48:42,13,07,1, 11.9,1,1, 4.605, 10498.945, 415.809, 52891.970 25/04/01,15:48:42,14,07,1, 11.9,1,1, 4.605, 10498.955, 415.778, 52891.860 25/04/01,15:48:42,15,07,1, 11.9,1,1, 4.605, 10498.925, 415.778, 52891.911 25/04/01,15:48:42,16,07,1, 11.9,1,1, 4.605, 10498.922, 415.774, 52891.960 25/04/01,15:48:42,17,07,1, 11.9,1,1, 4.605, 10498.962, 415.794, 52891.899 25/04/01,15:48:42,18,07,1, 11.9,1,1, 4.605, 10498.952, 415.802, 52891.989 25/04/01,15:48:42,19,07,1, 11.9,1,1, 4.605, 10498.961, 415.803, 52891.957 25/04/01,15:48:43,00,05,1, 11.9,1,1, 4.603, 10498.955, 415.803, 52891.957 25/04/01,15:48:43,01,05,1, 11.9,1,1, 4.603, 10498.967, 415.820, 52891.962 25/04/01,15:48:43,02,05,1, 11.9,1,1, 4.603, 10498.973, 415.808, 52891.894 25/04/01,15:48:43,03,05,1, 11.9,1,1, 4.603, 10498.960, 415.794, 52891.974 25/04/01,15:48:43,04,05,1, 11.9,1,1, 4.603, 10498.961, 415.779, 52891.949 25/04/01,15:48:43,05,05,1, 11.9,1,1, 4.603, 10498.959, 415.799, 52891.954 25/04/01,15:48:43,06,05,1, 11.9,1,1, 4.603, 10498.976, 415.782, 52891.851 25/04/01,15:48:43,07,05,1, 11.9,1,1, 4.603, 10498.985, 415.782, 52891.965 25/04/01,15:48:43,08,05,1, 11.9,1,1, 4.603, 10498.972, 415.787, 52891.917 25/04/01,15:48:43,09,05,1, 11.9,1,1, 4.603, 10499.005, 415.777, 52891.928 25/04/01,15:48:43,10,05,1, 11.9,1,1, 4.603, 10498.975, 415.778, 52891.898 25/04/01,15:48:43,11,05,1, 11.9,1,1, 4.603, 10499.025, 415.778, 52891.879 25/04/01,15:48:43,12,05,1, 11.9,1,1, 4.603, 10499.004, 415.734, 52891.877 25/04/01,15:48:43,13,05,1, 11.9,1,1, 4.603, 10498.984, 415.771, 52891.921 25/04/01,15:48:43,14,05,1, 11.9,1,1, 4.603, 10499.011, 415.742, 52891.952 25/04/01,15:48:43,15,05,1, 11.9,1,1, 4.603, 10499.013, 415.760, 52891.901 25/04/01,15:48:43,16,05,1, 11.9,1,1, 4.603, 10499.009, 415.786, 52891.959 25/04/01,15:48:43,17,05,1, 11.9,1,1, 4.603, 10499.017, 415.773, 52891.899 25/04/01,15:48:43,18,05,1, 11.9,1,1, 4.603, 10499.017, 415.781, 52891.921 25/04/01,15:48:43,19,05,1, 11.9,1,1, 4.603, 10499.005, 415.778, 52891.959 25/04/01,15:48:44,00,08,1, 11.9,1,1, 4.606, 10498.997, 415.778, 52891.959 25/04/01,15:48:44,01,08,1, 11.9,1,1, 4.606, 10499.017, 415.768, 52891.877 25/04/01,15:48:44,02,08,1, 11.9,1,1, 4.606, 10499.014, 415.767, 52891.879 25/04/01,15:48:44,03,08,1, 11.9,1,1, 4.606, 10499.003, 415.743, 52891.905 25/04/01,15:48:44,04,08,1, 11.9,1,1, 4.606, 10499.012, 415.754, 52891.909 25/04/01,15:48:44,05,08,1, 11.9,1,1, 4.606, 10499.021, 415.746, 52891.888 25/04/01,15:48:44,06,08,1, 11.9,1,1, 4.606, 10499.024, 415.756, 52891.903 25/04/01,15:48:44,07,08,1, 11.9,1,1, 4.606, 10499.021, 415.736, 52891.894 25/04/01,15:48:44,08,08,1, 11.9,1,1, 4.606, 10499.013, 415.730, 52891.851 25/04/01,15:48:44,09,08,1, 11.9,1,1, 4.606, 10499.039, 415.717, 52891.885 25/04/01,15:48:44,10,08,1, 11.9,1,1, 4.606, 10499.040, 415.726, 52891.934 25/04/01,15:48:44,11,08,1, 11.9,1,1, 4.606, 10499.037, 415.729, 52891.889 25/04/01,15:48:44,12,08,1, 11.9,1,1, 4.606, 10499.067, 415.731, 52891.927 25/04/01,15:48:44,13,08,1, 11.9,1,1, 4.606, 10499.026, 415.715, 52891.887 25/04/01,15:48:44,14,08,1, 11.9,1,1, 4.606, 10499.049, 415.722, 52891.897 25/04/01,15:48:44,15,08,1, 11.9,1,1, 4.606, 10499.075, 415.739, 52891.913 25/04/01,15:48:44,16,08,1, 11.9,1,1, 4.606, 10499.069, 415.723, 52891.873 25/04/01,15:48:44,17,08,1, 11.9,1,1, 4.606, 10499.082, 415.723, 52891.893 25/04/01,15:48:44,18,08,1, 11.9,1,1, 4.606, 10499.074, 415.743, 52891.885 25/04/01,15:48:44,19,08,1, 11.9,1,1, 4.606, 10499.061, 415.716, 52891.885 25/04/01,15:48:45,00,06,1, 11.9,1,1, 4.603, 10499.055, 415.716, 52891.885 25/04/01,15:48:45,01,06,1, 11.9,1,1, 4.603, 10499.083, 415.723, 52891.913 25/04/01,15:48:45,02,06,1, 11.9,1,1, 4.603, 10499.070, 415.717, 52891.902 25/04/01,15:48:45,03,06,1, 11.9,1,1, 4.603, 10499.067, 415.718, 52891.914 25/04/01,15:48:45,04,06,1, 11.9,1,1, 4.603, 10499.078, 415.708, 52891.900 25/04/01,15:48:45,05,06,1, 11.9,1,1, 4.603, 10499.068, 415.717, 52891.900 25/04/01,15:48:45,06,06,1, 11.9,1,1, 4.603, 10499.053, 415.693, 52891.838 25/04/01,15:48:45,07,06,1, 11.9,1,1, 4.603, 10499.097, 415.698, 52891.927 25/04/01,15:48:45,08,06,1, 11.9,1,1, 4.603, 10499.081, 415.688, 52891.870 25/04/01,15:48:45,09,06,1, 11.9,1,1, 4.603, 10499.087, 415.678, 52891.926 25/04/01,15:48:45,10,06,1, 11.9,1,1, 4.603, 10499.077, 415.696, 52891.954 25/04/01,15:48:45,11,06,1, 11.9,1,1, 4.603, 10499.095, 415.720, 52891.895 25/04/01,15:48:45,12,06,1, 11.9,1,1, 4.603, 10499.106, 415.709, 52891.905 25/04/01,15:48:45,13,06,1, 11.9,1,1, 4.603, 10499.082, 415.710, 52891.896 25/04/01,15:48:45,14,06,1, 11.9,1,1, 4.603, 10499.107, 415.691, 52891.899 25/04/01,15:48:45,15,06,1, 11.9,1,1, 4.603, 10499.098, 415.706, 52891.905 25/04/01,15:48:45,16,06,1, 11.9,1,1, 4.603, 10499.089, 415.692, 52891.926 25/04/01,15:48:45,17,06,1, 11.9,1,1, 4.603, 10499.073, 415.685, 52891.840 25/04/01,15:48:45,18,06,1, 11.9,1,1, 4.603, 10499.102, 415.704, 52891.866 25/04/01,15:48:45,19,06,1, 11.9,1,1, 4.603, 10499.110, 415.681, 52891.895 25/04/01,15:48:46,00,05,1, 11.9,1,1, 4.606, 10499.105, 415.681, 52891.895 25/04/01,15:48:46,01,05,1, 11.9,1,1, 4.606, 10499.125, 415.639, 52891.866 25/04/01,15:48:46,02,05,1, 11.9,1,1, 4.606, 10499.084, 415.664, 52891.864 25/04/01,15:48:46,03,05,1, 11.9,1,1, 4.606, 10499.112, 415.676, 52891.896 25/04/01,15:48:46,04,05,1, 11.9,1,1, 4.606, 10499.101, 415.650, 52891.844 25/04/01,15:48:46,05,05,1, 11.9,1,1, 4.606, 10499.117, 415.655, 52891.838 25/04/01,15:48:46,06,05,1, 11.9,1,1, 4.606, 10499.127, 415.635, 52891.843 25/04/01,15:48:46,07,05,1, 11.9,1,1, 4.606, 10499.124, 415.639, 52891.910 25/04/01,15:48:46,08,05,1, 11.9,1,1, 4.606, 10499.129, 415.648, 52891.890 25/04/01,15:48:46,09,05,1, 11.9,1,1, 4.606, 10499.141, 415.651, 52891.914 25/04/01,15:48:46,10,05,1, 11.9,1,1, 4.606, 10499.139, 415.640, 52891.884 25/04/01,15:48:46,11,05,1, 11.9,1,1, 4.606, 10499.136, 415.676, 52891.920 25/04/01,15:48:46,12,05,1, 11.9,1,1, 4.606, 10499.142, 415.655, 52891.879 25/04/01,15:48:46,13,05,1, 11.9,1,1, 4.606, 10499.164, 415.657, 52891.909 25/04/01,15:48:46,14,05,1, 11.9,1,1, 4.606, 10499.159, 415.674, 52891.858 25/04/01,15:48:46,15,05,1, 11.9,1,1, 4.606, 10499.154, 415.649, 52891.892 25/04/01,15:48:46,16,05,1, 11.9,1,1, 4.606, 10499.165, 415.651, 52891.894 25/04/01,15:48:46,17,05,1, 11.9,1,1, 4.606, 10499.125, 415.642, 52891.904 25/04/01,15:48:46,18,05,1, 11.9,1,1, 4.606, 10499.165, 415.633, 52891.788 25/04/01,15:48:46,19,05,1, 11.9,1,1, 4.606, 10499.156, 415.623, 52891.812 25/04/01,15:48:47,00,05,1, 11.9,1,1, 4.606, 10499.156, 415.623, 52891.812 25/04/01,15:48:47,01,05,1, 11.9,1,1, 4.606, 10499.173, 415.623, 52891.898 25/04/01,15:48:47,02,05,1, 11.9,1,1, 4.606, 10499.183, 415.620, 52891.875 25/04/01,15:48:47,03,05,1, 11.9,1,1, 4.606, 10499.173, 415.633, 52891.857 25/04/01,15:48:47,04,05,1, 11.9,1,1, 4.606, 10499.181, 415.611, 52891.838 25/04/01,15:48:47,05,05,1, 11.9,1,1, 4.606, 10499.196, 415.602, 52891.879 25/04/01,15:48:47,06,05,1, 11.9,1,1, 4.606, 10499.189, 415.607, 52891.851 25/04/01,15:48:47,07,05,1, 11.9,1,1, 4.606, 10499.193, 415.634, 52891.845 25/04/01,15:48:47,08,05,1, 11.9,1,1, 4.606, 10499.188, 415.628, 52891.858 25/04/01,15:48:47,09,05,1, 11.9,1,1, 4.606, 10499.186, 415.635, 52891.823 25/04/01,15:48:47,10,05,1, 11.9,1,1, 4.606, 10499.174, 415.639, 52891.907 25/04/01,15:48:47,11,05,1, 11.9,1,1, 4.606, 10499.197, 415.641, 52891.839 25/04/01,15:48:47,12,05,1, 11.9,1,1, 4.606, 10499.201, 415.637, 52891.869 25/04/01,15:48:47,13,05,1, 11.9,1,1, 4.606, 10499.217, 415.629, 52891.831 25/04/01,15:48:47,14,05,1, 11.9,1,1, 4.606, 10499.218, 415.627, 52891.843 25/04/01,15:48:47,15,05,1, 11.9,1,1, 4.606, 10499.188, 415.624, 52891.839 25/04/01,15:48:47,16,05,1, 11.9,1,1, 4.606, 10499.207, 415.622, 52891.827 25/04/01,15:48:47,17,05,1, 11.9,1,1, 4.606, 10499.220, 415.606, 52891.868 25/04/01,15:48:47,18,05,1, 11.9,1,1, 4.606, 10499.219, 415.617, 52891.799 25/04/01,15:48:47,19,05,1, 11.9,1,1, 4.606, 10499.211, 415.614, 52891.878 25/04/01,15:48:48,00,06,1, 11.9,1,1, 4.601, 10499.206, 415.614, 52891.878 25/04/01,15:48:48,01,06,1, 11.9,1,1, 4.601, 10499.211, 415.619, 52891.876 25/04/01,15:48:48,02,06,1, 11.9,1,1, 4.601, 10499.222, 415.587, 52891.788 25/04/01,15:48:48,03,06,1, 11.9,1,1, 4.601, 10499.228, 415.613, 52891.904 25/04/01,15:48:48,04,06,1, 11.9,1,1, 4.601, 10499.228, 415.608, 52891.858 25/04/01,15:48:48,05,06,1, 11.9,1,1, 4.601, 10499.246, 415.599, 52891.842 25/04/01,15:48:48,06,06,1, 11.9,1,1, 4.601, 10499.250, 415.599, 52891.880 25/04/01,15:48:48,07,06,1, 11.9,1,1, 4.601, 10499.243, 415.587, 52891.815 25/04/01,15:48:48,08,06,1, 11.9,1,1, 4.601, 10499.254, 415.600, 52891.906 25/04/01,15:48:48,09,06,1, 11.9,1,1, 4.601, 10499.249, 415.605, 52891.864 25/04/01,15:48:48,10,06,1, 11.9,1,1, 4.601, 10499.251, 415.613, 52891.795 25/04/01,15:48:48,11,06,1, 11.9,1,1, 4.601, 10499.255, 415.597, 52891.868 25/04/01,15:48:48,12,06,1, 11.9,1,1, 4.601, 10499.244, 415.606, 52891.875 25/04/01,15:48:48,13,06,1, 11.9,1,1, 4.601, 10499.248, 415.605, 52891.790 25/04/01,15:48:48,14,06,1, 11.9,1,1, 4.601, 10499.240, 415.581, 52891.814 25/04/01,15:48:48,15,06,1, 11.9,1,1, 4.601, 10499.242, 415.575, 52891.827 25/04/01,15:48:48,16,06,1, 11.9,1,1, 4.601, 10499.271, 415.563, 52891.841 25/04/01,15:48:48,17,06,1, 11.9,1,1, 4.601, 10499.283, 415.570, 52891.845 25/04/01,15:48:48,18,06,1, 11.9,1,1, 4.601, 10499.253, 415.573, 52891.857 25/04/01,15:48:48,19,06,1, 11.9,1,1, 4.601, 10499.250, 415.550, 52891.860 25/04/01,15:48:49,00,07,1, 11.9,1,1, 4.603, 10499.247, 415.550, 52891.860 25/04/01,15:48:49,01,07,1, 11.9,1,1, 4.603, 10499.270, 415.569, 52891.889 25/04/01,15:48:49,02,07,1, 11.9,1,1, 4.603, 10499.275, 415.565, 52891.858 25/04/01,15:48:49,03,07,1, 11.9,1,1, 4.603, 10499.266, 415.570, 52891.850 25/04/01,15:48:49,04,07,1, 11.9,1,1, 4.603, 10499.258, 415.578, 52891.820 25/04/01,15:48:49,05,07,1, 11.9,1,1, 4.603, 10499.293, 415.577, 52891.855 25/04/01,15:48:49,06,07,1, 11.9,1,1, 4.603, 10499.282, 415.569, 52891.884 25/04/01,15:48:49,07,07,1, 11.9,1,1, 4.603, 10499.282, 415.546, 52891.785 25/04/01,15:48:49,08,07,1, 11.9,1,1, 4.603, 10499.285, 415.570, 52891.783 25/04/01,15:48:49,09,07,1, 11.9,1,1, 4.603, 10499.274, 415.560, 52891.746 25/04/01,15:48:49,10,07,1, 11.9,1,1, 4.603, 10499.293, 415.547, 52891.762 25/04/01,15:48:49,11,07,1, 11.9,1,1, 4.603, 10499.286, 415.556, 52891.773 25/04/01,15:48:49,12,07,1, 11.9,1,1, 4.603, 10499.264, 415.541, 52891.845 25/04/01,15:48:49,13,07,1, 11.9,1,1, 4.603, 10499.295, 415.536, 52891.835 25/04/01,15:48:49,14,07,1, 11.9,1,1, 4.603, 10499.290, 415.532, 52891.772 25/04/01,15:48:49,15,07,1, 11.9,1,1, 4.603, 10499.311, 415.513, 52891.818 25/04/01,15:48:49,16,07,1, 11.9,1,1, 4.603, 10499.297, 415.521, 52891.836 25/04/01,15:48:49,17,07,1, 11.9,1,1, 4.603, 10499.297, 415.520, 52891.873 25/04/01,15:48:49,18,07,1, 11.9,1,1, 4.603, 10499.306, 415.504, 52891.843 25/04/01,15:48:49,19,07,1, 11.9,1,1, 4.603, 10499.298, 415.538, 52891.877 25/04/01,15:48:50,00,06,1, 11.9,1,1, 4.609, 10499.297, 415.538, 52891.877 25/04/01,15:48:50,01,06,1, 11.9,1,1, 4.609, 10499.294, 415.527, 52891.860 25/04/01,15:48:50,02,06,1, 11.9,1,1, 4.609, 10499.308, 415.515, 52891.844 25/04/01,15:48:50,03,06,1, 11.9,1,1, 4.609, 10499.319, 415.523, 52891.802 25/04/01,15:48:50,04,06,1, 11.9,1,1, 4.609, 10499.280, 415.521, 52891.810 25/04/01,15:48:50,05,06,1, 11.9,1,1, 4.609, 10499.336, 415.535, 52891.878 25/04/01,15:48:50,06,06,1, 11.9,1,1, 4.609, 10499.323, 415.506, 52891.792 25/04/01,15:48:50,07,06,1, 11.9,1,1, 4.609, 10499.333, 415.496, 52891.754 25/04/01,15:48:50,08,06,1, 11.9,1,1, 4.609, 10499.306, 415.515, 52891.772 25/04/01,15:48:50,09,06,1, 11.9,1,1, 4.609, 10499.312, 415.479, 52891.820 25/04/01,15:48:50,10,06,1, 11.9,1,1, 4.609, 10499.325, 415.480, 52891.738 25/04/01,15:48:50,11,06,1, 11.9,1,1, 4.609, 10499.329, 415.480, 52891.753 25/04/01,15:48:50,12,06,1, 11.9,1,1, 4.609, 10499.316, 415.500, 52891.797 25/04/01,15:48:50,13,06,1, 11.9,1,1, 4.609, 10499.334, 415.476, 52891.829 25/04/01,15:48:50,14,06,1, 11.9,1,1, 4.609, 10499.345, 415.476, 52891.760 25/04/01,15:48:50,15,06,1, 11.9,1,1, 4.609, 10499.355, 415.448, 52891.746 25/04/01,15:48:50,16,06,1, 11.9,1,1, 4.609, 10499.365, 415.476, 52891.799 25/04/01,15:48:50,17,06,1, 11.9,1,1, 4.609, 10499.356, 415.454, 52891.784 25/04/01,15:48:50,18,06,1, 11.9,1,1, 4.609, 10499.341, 415.469, 52891.768 25/04/01,15:48:50,19,06,1, 11.9,1,1, 4.609, 10499.343, 415.481, 52891.772 25/04/01,15:48:51,00,06,1, 11.9,1,1, 4.603, 10499.339, 415.481, 52891.772 25/04/01,15:48:51,01,06,1, 11.9,1,1, 4.603, 10499.358, 415.477, 52891.774 25/04/01,15:48:51,02,06,1, 11.9,1,1, 4.603, 10499.359, 415.482, 52891.796 25/04/01,15:48:51,03,06,1, 11.9,1,1, 4.603, 10499.349, 415.464, 52891.789 25/04/01,15:48:51,04,06,1, 11.9,1,1, 4.603, 10499.376, 415.457, 52891.812 25/04/01,15:48:51,05,06,1, 11.9,1,1, 4.603, 10499.335, 415.476, 52891.759 25/04/01,15:48:51,06,06,1, 11.9,1,1, 4.603, 10499.354, 415.470, 52891.800 25/04/01,15:48:51,07,06,1, 11.9,1,1, 4.603, 10499.366, 415.463, 52891.810 25/04/01,15:48:51,08,06,1, 11.9,1,1, 4.603, 10499.341, 415.453, 52891.778 25/04/01,15:48:51,09,06,1, 11.9,1,1, 4.603, 10499.364, 415.448, 52891.755 25/04/01,15:48:51,10,06,1, 11.9,1,1, 4.603, 10499.380, 415.440, 52891.799 25/04/01,15:48:51,11,06,1, 11.9,1,1, 4.603, 10499.357, 415.433, 52891.783 25/04/01,15:48:51,12,06,1, 11.9,1,1, 4.603, 10499.384, 415.430, 52891.771 25/04/01,15:48:51,13,06,1, 11.9,1,1, 4.603, 10499.391, 415.423, 52891.830 25/04/01,15:48:51,14,06,1, 11.9,1,1, 4.603, 10499.380, 415.415, 52891.729 25/04/01,15:48:51,15,06,1, 11.9,1,1, 4.603, 10499.365, 415.423, 52891.793 25/04/01,15:48:51,16,06,1, 11.9,1,1, 4.603, 10499.385, 415.419, 52891.742 25/04/01,15:48:51,17,06,1, 11.9,1,1, 4.603, 10499.402, 415.437, 52891.762 25/04/01,15:48:51,18,06,1, 11.9,1,1, 4.603, 10499.392, 415.442, 52891.823 25/04/01,15:48:51,19,06,1, 11.9,1,1, 4.603, 10499.409, 415.428, 52891.788 25/04/01,15:48:52,00,06,1, 11.9,1,1, 4.606, 10499.406, 415.428, 52891.788 25/04/01,15:48:52,01,06,1, 11.9,1,1, 4.606, 10499.397, 415.426, 52891.786 25/04/01,15:48:52,02,06,1, 11.9,1,1, 4.606, 10499.407, 415.413, 52891.750 25/04/01,15:48:52,03,06,1, 11.9,1,1, 4.606, 10499.393, 415.404, 52891.810 25/04/01,15:48:52,04,06,1, 11.9,1,1, 4.606, 10499.407, 415.386, 52891.786 25/04/01,15:48:52,05,06,1, 11.9,1,1, 4.606, 10499.387, 415.413, 52891.808 25/04/01,15:48:52,06,06,1, 11.9,1,1, 4.606, 10499.436, 415.373, 52891.737 25/04/01,15:48:52,07,06,1, 11.9,1,1, 4.606, 10499.398, 415.414, 52891.759 25/04/01,15:48:52,08,06,1, 11.9,1,1, 4.606, 10499.419, 415.403, 52891.787 25/04/01,15:48:52,09,06,1, 11.9,1,1, 4.606, 10499.416, 415.385, 52891.736 25/04/01,15:48:52,10,06,1, 11.9,1,1, 4.606, 10499.397, 415.391, 52891.774 25/04/01,15:48:52,11,06,1, 11.9,1,1, 4.606, 10499.442, 415.360, 52891.781 25/04/01,15:48:52,12,06,1, 11.9,1,1, 4.606, 10499.410, 415.389, 52891.765 25/04/01,15:48:52,13,06,1, 11.9,1,1, 4.606, 10499.428, 415.385, 52891.665 25/04/01,15:48:52,14,06,1, 11.9,1,1, 4.606, 10499.417, 415.371, 52891.894 25/04/01,15:48:52,15,06,1, 11.9,1,1, 4.606, 10499.438, 415.405, 52891.834 25/04/01,15:48:52,16,06,1, 11.9,1,1, 4.606, 10499.421, 415.401, 52891.735 25/04/01,15:48:52,17,06,1, 11.9,1,1, 4.606, 10499.435, 415.392, 52891.742 25/04/01,15:48:52,18,06,1, 11.9,1,1, 4.606, 10499.430, 415.388, 52891.757 25/04/01,15:48:52,19,06,1, 11.9,1,1, 4.606, 10499.409, 415.393, 52891.767 25/04/01,15:48:53,00,06,1, 11.9,1,1, 4.607, 10499.406, 415.393, 52891.767 25/04/01,15:48:53,01,06,1, 11.9,1,1, 4.607, 10499.446, 415.364, 52891.778 25/04/01,15:48:53,02,06,1, 11.9,1,1, 4.607, 10499.429, 415.365, 52891.748 25/04/01,15:48:53,03,06,1, 11.9,1,1, 4.607, 10499.419, 415.343, 52891.757 25/04/01,15:48:53,04,06,1, 11.9,1,1, 4.607, 10499.435, 415.337, 52891.677 25/04/01,15:48:53,05,06,1, 11.9,1,1, 4.607, 10499.416, 415.307, 52891.715 25/04/01,15:48:53,06,06,1, 11.9,1,1, 4.607, 10499.440, 415.318, 52891.726 25/04/01,15:48:53,07,06,1, 11.9,1,1, 4.607, 10499.454, 415.330, 52891.792 25/04/01,15:48:53,08,06,1, 11.9,1,1, 4.607, 10499.468, 415.356, 52891.838 25/04/01,15:48:53,09,06,1, 11.9,1,1, 4.607, 10499.495, 415.319, 52891.650 25/04/01,15:48:53,10,06,1, 11.9,1,1, 4.607, 10499.478, 415.352, 52891.730 25/04/01,15:48:53,11,06,1, 11.9,1,1, 4.607, 10499.469, 415.344, 52891.733 25/04/01,15:48:53,12,06,1, 11.9,1,1, 4.607, 10499.480, 415.346, 52891.731 25/04/01,15:48:53,13,06,1, 11.9,1,1, 4.607, 10499.465, 415.365, 52891.854 25/04/01,15:48:53,14,06,1, 11.9,1,1, 4.607, 10499.453, 415.352, 52891.797 25/04/01,15:48:53,15,06,1, 11.9,1,1, 4.607, 10499.479, 415.364, 52891.750 25/04/01,15:48:53,16,06,1, 11.9,1,1, 4.607, 10499.465, 415.347, 52891.766 25/04/01,15:48:53,17,06,1, 11.9,1,1, 4.607, 10499.452, 415.316, 52891.774 25/04/01,15:48:53,18,06,1, 11.9,1,1, 4.607, 10499.457, 415.323, 52891.731 25/04/01,15:48:53,19,06,1, 11.9,1,1, 4.607, 10499.481, 415.318, 52891.734 25/04/01,15:48:54,00,06,1, 11.9,1,1, 4.606, 10499.481, 415.318, 52891.734 25/04/01,15:48:54,01,06,1, 11.9,1,1, 4.606, 10499.479, 415.312, 52891.793 25/04/01,15:48:54,02,06,1, 11.9,1,1, 4.606, 10499.474, 415.320, 52891.742 25/04/01,15:48:54,03,06,1, 11.9,1,1, 4.606, 10499.477, 415.311, 52891.770 25/04/01,15:48:54,04,06,1, 11.9,1,1, 4.606, 10499.486, 415.315, 52891.784 25/04/01,15:48:54,05,06,1, 11.9,1,1, 4.606, 10499.477, 415.298, 52891.738 25/04/01,15:48:54,06,06,1, 11.9,1,1, 4.606, 10499.511, 415.294, 52891.757 25/04/01,15:48:54,07,06,1, 11.9,1,1, 4.606, 10499.491, 415.313, 52891.741 25/04/01,15:48:54,08,06,1, 11.9,1,1, 4.606, 10499.512, 415.316, 52891.770 25/04/01,15:48:54,09,06,1, 11.9,1,1, 4.606, 10499.491, 415.309, 52891.752 25/04/01,15:48:54,10,06,1, 11.9,1,1, 4.606, 10499.469, 415.306, 52891.760 25/04/01,15:48:54,11,06,1, 11.9,1,1, 4.606, 10499.489, 415.298, 52891.756 25/04/01,15:48:54,12,06,1, 11.9,1,1, 4.606, 10499.495, 415.311, 52891.804 25/04/01,15:48:54,13,06,1, 11.9,1,1, 4.606, 10499.525, 415.282, 52891.711 25/04/01,15:48:54,14,06,1, 11.9,1,1, 4.606, 10499.490, 415.291, 52891.746 25/04/01,15:48:54,15,06,1, 11.9,1,1, 4.606, 10499.526, 415.271, 52891.655 25/04/01,15:48:54,16,06,1, 11.9,1,1, 4.606, 10499.508, 415.275, 52891.658 25/04/01,15:48:54,17,06,1, 11.9,1,1, 4.606, 10499.512, 415.276, 52891.727 25/04/01,15:48:54,18,06,1, 11.9,1,1, 4.606, 10499.517, 415.275, 52891.706 25/04/01,15:48:54,19,06,1, 11.9,1,1, 4.606, 10499.495, 415.262, 52891.760 25/04/01,15:48:55,00,07,1, 11.9,1,1, 4.605, 10499.489, 415.262, 52891.760 25/04/01,15:48:55,01,07,1, 11.9,1,1, 4.605, 10499.500, 415.253, 52891.766 25/04/01,15:48:55,02,07,1, 11.9,1,1, 4.605, 10499.493, 415.270, 52891.778 25/04/01,15:48:55,03,07,1, 11.9,1,1, 4.605, 10499.521, 415.265, 52891.711 25/04/01,15:48:55,04,07,1, 11.9,1,1, 4.605, 10499.519, 415.277, 52891.748 25/04/01,15:48:55,05,07,1, 11.9,1,1, 4.605, 10499.527, 415.268, 52891.811 25/04/01,15:48:55,06,07,1, 11.9,1,1, 4.605, 10499.485, 415.261, 52891.740 25/04/01,15:48:55,07,07,1, 11.9,1,1, 4.605, 10499.531, 415.240, 52891.782 25/04/01,15:48:55,08,07,1, 11.9,1,1, 4.605, 10499.523, 415.266, 52891.727 25/04/01,15:48:55,09,07,1, 11.9,1,1, 4.605, 10499.533, 415.269, 52891.788 25/04/01,15:48:55,10,07,1, 11.9,1,1, 4.605, 10499.521, 415.266, 52891.745 25/04/01,15:48:55,11,07,1, 11.9,1,1, 4.605, 10499.525, 415.259, 52891.775 25/04/01,15:48:55,12,07,1, 11.9,1,1, 4.605, 10499.513, 415.238, 52891.758 25/04/01,15:48:55,13,07,1, 11.9,1,1, 4.605, 10499.510, 415.232, 52891.756 25/04/01,15:48:55,14,07,1, 11.9,1,1, 4.605, 10499.550, 415.229, 52891.781 25/04/01,15:48:55,15,07,1, 11.9,1,1, 4.605, 10499.510, 415.221, 52891.731 25/04/01,15:48:55,16,07,1, 11.9,1,1, 4.605, 10499.540, 415.230, 52891.765 25/04/01,15:48:55,17,07,1, 11.9,1,1, 4.605, 10499.533, 415.217, 52891.750 25/04/01,15:48:55,18,07,1, 11.9,1,1, 4.605, 10499.533, 415.182, 52891.760 25/04/01,15:48:55,19,07,1, 11.9,1,1, 4.605, 10499.560, 415.203, 52891.729 25/04/01,15:48:56,00,07,1, 11.9,1,1, 4.606, 10499.556, 415.203, 52891.729 25/04/01,15:48:56,01,07,1, 11.9,1,1, 4.606, 10499.520, 415.210, 52891.810 25/04/01,15:48:56,02,07,1, 11.9,1,1, 4.606, 10499.537, 415.218, 52891.749 25/04/01,15:48:56,03,07,1, 11.9,1,1, 4.606, 10499.569, 415.218, 52891.731 25/04/01,15:48:56,04,07,1, 11.9,1,1, 4.606, 10499.536, 415.228, 52891.718 25/04/01,15:48:56,05,07,1, 11.9,1,1, 4.606, 10499.558, 415.228, 52891.796 25/04/01,15:48:56,06,07,1, 11.9,1,1, 4.606, 10499.543, 415.185, 52891.760 25/04/01,15:48:56,07,07,1, 11.9,1,1, 4.606, 10499.558, 415.187, 52891.808 25/04/01,15:48:56,08,07,1, 11.9,1,1, 4.606, 10499.567, 415.183, 52891.771 25/04/01,15:48:56,09,07,1, 11.9,1,1, 4.606, 10499.555, 415.161, 52891.772 25/04/01,15:48:56,10,07,1, 11.9,1,1, 4.606, 10499.554, 415.181, 52891.749 25/04/01,15:48:56,11,07,1, 11.9,1,1, 4.606, 10499.562, 415.211, 52891.760 25/04/01,15:48:56,12,07,1, 11.9,1,1, 4.606, 10499.562, 415.174, 52891.751 25/04/01,15:48:56,13,07,1, 11.9,1,1, 4.606, 10499.571, 415.152, 52891.700 25/04/01,15:48:56,14,07,1, 11.9,1,1, 4.606, 10499.547, 415.159, 52891.700 25/04/01,15:48:56,15,07,1, 11.9,1,1, 4.606, 10499.574, 415.145, 52891.789 25/04/01,15:48:56,16,07,1, 11.9,1,1, 4.606, 10499.573, 415.149, 52891.704 25/04/01,15:48:56,17,07,1, 11.9,1,1, 4.606, 10499.572, 415.150, 52891.701 25/04/01,15:48:56,18,07,1, 11.9,1,1, 4.606, 10499.589, 415.163, 52891.758 25/04/01,15:48:56,19,07,1, 11.9,1,1, 4.606, 10499.595, 415.165, 52891.708 25/04/01,15:48:57,00,07,1, 11.9,1,1, 4.603, 10499.589, 415.165, 52891.708 25/04/01,15:48:57,01,07,1, 11.9,1,1, 4.603, 10499.569, 415.162, 52891.781 25/04/01,15:48:57,02,07,1, 11.9,1,1, 4.603, 10499.575, 415.155, 52891.916 25/04/01,15:48:57,03,07,1, 11.9,1,1, 4.603, 10499.598, 415.147, 52891.864 25/04/01,15:48:57,04,07,1, 11.9,1,1, 4.603, 10499.583, 415.146, 52891.832 25/04/01,15:48:57,05,07,1, 11.9,1,1, 4.603, 10499.581, 415.151, 52891.895 25/04/01,15:48:57,06,07,1, 11.9,1,1, 4.603, 10499.571, 415.145, 52891.813 25/04/01,15:48:57,07,07,1, 11.9,1,1, 4.603, 10499.609, 415.134, 52891.787 25/04/01,15:48:57,08,07,1, 11.9,1,1, 4.603, 10499.599, 415.165, 52892.099 25/04/01,15:48:57,09,07,1, 11.9,1,1, 4.603, 10499.598, 415.120, 52891.763 25/04/01,15:48:57,10,07,1, 11.9,1,1, 4.603, 10499.608, 415.105, 52891.765 25/04/01,15:48:57,11,07,1, 11.9,1,1, 4.603, 10499.613, 415.139, 52891.765 25/04/01,15:48:57,12,07,1, 11.9,1,1, 4.603, 10499.603, 415.132, 52891.791 25/04/01,15:48:57,13,07,1, 11.9,1,1, 4.603, 10499.608, 415.125, 52891.875 25/04/01,15:48:57,14,07,1, 11.9,1,1, 4.603, 10499.606, 415.111, 52891.631 25/04/01,15:48:57,15,07,1, 11.9,1,1, 4.603, 10499.599, 415.128, 52891.824 25/04/01,15:48:57,16,07,1, 11.9,1,1, 4.603, 10499.610, 415.088, 52891.832 25/04/01,15:48:57,17,07,1, 11.9,1,1, 4.603, 10499.610, 415.118, 52891.819 25/04/01,15:48:57,18,07,1, 11.9,1,1, 4.603, 10499.607, 415.112, 52891.771 25/04/01,15:48:57,19,07,1, 11.9,1,1, 4.603, 10499.621, 415.110, 52891.819 25/04/01,15:48:58,00,09,1, 11.9,1,1, 4.603, 10499.614, 415.110, 52891.819 25/04/01,15:48:58,01,09,1, 11.9,1,1, 4.603, 10499.612, 415.093, 52891.732 25/04/01,15:48:58,02,09,1, 11.9,1,1, 4.603, 10499.635, 415.104, 52891.830 25/04/01,15:48:58,03,09,1, 11.9,1,1, 4.603, 10499.616, 415.085, 52891.801 25/04/01,15:48:58,04,09,1, 11.9,1,1, 4.603, 10499.591, 415.093, 52891.751 25/04/01,15:48:58,05,09,1, 11.9,1,1, 4.603, 10499.628, 415.088, 52891.837 25/04/01,15:48:58,06,09,1, 11.9,1,1, 4.603, 10499.612, 415.081, 52891.741 25/04/01,15:48:58,07,09,1, 11.9,1,1, 4.603, 10499.635, 415.083, 52891.771 25/04/01,15:48:58,08,09,1, 11.9,1,1, 4.603, 10499.639, 415.078, 52891.753 25/04/01,15:48:58,09,09,1, 11.9,1,1, 4.603, 10499.627, 415.086, 52891.786 25/04/01,15:48:58,10,09,1, 11.9,1,1, 4.603, 10499.632, 415.074, 52891.807 25/04/01,15:48:58,11,09,1, 11.9,1,1, 4.603, 10499.634, 415.081, 52891.827 25/04/01,15:48:58,12,09,1, 11.9,1,1, 4.603, 10499.632, 415.088, 52891.850 25/04/01,15:48:58,13,09,1, 11.9,1,1, 4.603, 10499.628, 415.069, 52891.805 25/04/01,15:48:58,14,09,1, 11.9,1,1, 4.603, 10499.657, 415.079, 52891.818 25/04/01,15:48:58,15,09,1, 11.9,1,1, 4.603, 10499.630, 415.076, 52891.804 25/04/01,15:48:58,16,09,1, 11.9,1,1, 4.603, 10499.642, 415.066, 52891.809 25/04/01,15:48:58,17,09,1, 11.9,1,1, 4.603, 10499.633, 415.065, 52891.772 25/04/01,15:48:58,18,09,1, 11.9,1,1, 4.603, 10499.649, 415.048, 52891.774 25/04/01,15:48:58,19,09,1, 11.9,1,1, 4.603, 10499.652, 415.056, 52891.753 25/04/01,15:48:59,00,07,1, 12.0,1,1, 4.610, 10499.648, 415.056, 52891.753 25/04/01,15:48:59,01,07,1, 12.0,1,1, 4.610, 10499.663, 415.052, 52891.789 25/04/01,15:48:59,02,07,1, 12.0,1,1, 4.610, 10499.641, 415.043, 52891.791 25/04/01,15:48:59,03,07,1, 12.0,1,1, 4.610, 10499.641, 415.035, 52891.721 25/04/01,15:48:59,04,07,1, 12.0,1,1, 4.610, 10499.661, 415.039, 52891.786 25/04/01,15:48:59,05,07,1, 12.0,1,1, 4.610, 10499.651, 415.036, 52891.761 25/04/01,15:48:59,06,07,1, 12.0,1,1, 4.610, 10499.689, 415.041, 52891.759 25/04/01,15:48:59,07,07,1, 12.0,1,1, 4.610, 10499.669, 415.036, 52891.788 25/04/01,15:48:59,08,07,1, 12.0,1,1, 4.610, 10499.691, 415.014, 52891.793 25/04/01,15:48:59,09,07,1, 12.0,1,1, 4.610, 10499.671, 415.019, 52891.782 25/04/01,15:48:59,10,07,1, 12.0,1,1, 4.610, 10499.673, 415.030, 52891.770 25/04/01,15:48:59,11,07,1, 12.0,1,1, 4.610, 10499.662, 415.033, 52891.808 25/04/01,15:48:59,12,07,1, 12.0,1,1, 4.610, 10499.681, 415.040, 52891.765 25/04/01,15:48:59,13,07,1, 12.0,1,1, 4.610, 10499.660, 415.014, 52891.786 25/04/01,15:48:59,14,07,1, 12.0,1,1, 4.610, 10499.700, 415.027, 52891.787 25/04/01,15:48:59,15,07,1, 12.0,1,1, 4.610, 10499.666, 414.986, 52891.755 25/04/01,15:48:59,16,07,1, 12.0,1,1, 4.610, 10499.683, 415.010, 52891.792 25/04/01,15:48:59,17,07,1, 12.0,1,1, 4.610, 10499.650, 415.005, 52891.755 25/04/01,15:48:59,18,07,1, 12.0,1,1, 4.610, 10499.674, 414.967, 52891.744 25/04/01,15:48:59,19,07,1, 12.0,1,1, 4.610, 10499.680, 414.977, 52891.777 25/04/01,15:49:00,00,09,1, 11.9,1,1, 4.606, 10499.673, 414.977, 52891.777 25/04/01,15:49:00,01,09,1, 11.9,1,1, 4.606, 10499.684, 415.003, 52892.044 25/04/01,15:49:00,02,09,1, 11.9,1,1, 4.606, 10499.721, 414.948, 52891.543 25/04/01,15:49:00,03,09,1, 11.9,1,1, 4.606, 10499.706, 414.952, 52891.519 25/04/01,15:49:00,04,09,1, 11.9,1,1, 4.606, 10499.671, 414.961, 52891.657 25/04/01,15:49:00,05,09,1, 11.9,1,1, 4.606, 10499.717, 414.971, 52891.586 25/04/01,15:49:00,06,09,1, 11.9,1,1, 4.606, 10499.675, 414.955, 52891.615 25/04/01,15:49:00,07,09,1, 11.9,1,1, 4.606, 10499.711, 414.967, 52891.647 25/04/01,15:49:00,08,09,1, 11.9,1,1, 4.606, 10499.702, 414.970, 52891.711 25/04/01,15:49:00,09,09,1, 11.9,1,1, 4.606, 10499.692, 414.967, 52891.699 25/04/01,15:49:00,10,09,1, 11.9,1,1, 4.606, 10499.685, 414.937, 52891.636 25/04/01,15:49:00,11,09,1, 11.9,1,1, 4.606, 10499.670, 414.951, 52891.639 25/04/01,15:49:00,12,09,1, 11.9,1,1, 4.606, 10499.698, 414.945, 52891.633 25/04/01,15:49:00,13,09,1, 11.9,1,1, 4.606, 10499.704, 414.950, 52891.652 25/04/01,15:49:00,14,09,1, 11.9,1,1, 4.606, 10499.703, 414.935, 52891.643 25/04/01,15:49:00,15,09,1, 11.9,1,1, 4.606, 10499.700, 414.952, 52891.618 25/04/01,15:49:00,16,09,1, 11.9,1,1, 4.606, 10499.705, 414.921, 52891.556 25/04/01,15:49:00,17,09,1, 11.9,1,1, 4.606, 10499.695, 414.925, 52891.620 25/04/01,15:49:00,18,09,1, 11.9,1,1, 4.606, 10499.669, 414.932, 52891.618 25/04/01,15:49:00,19,09,1, 11.9,1,1, 4.606, 10499.706, 414.911, 52891.626 25/04/01,15:49:01,00,08,1, 11.9,1,1, 4.603, 10499.698, 414.911, 52891.626 25/04/01,15:49:01,01,08,1, 11.9,1,1, 4.603, 10499.717, 414.915, 52891.648 25/04/01,15:49:01,02,08,1, 11.9,1,1, 4.603, 10499.714, 414.921, 52891.638 25/04/01,15:49:01,03,08,1, 11.9,1,1, 4.603, 10499.712, 414.909, 52891.650 25/04/01,15:49:01,04,08,1, 11.9,1,1, 4.603, 10499.701, 414.925, 52891.671 25/04/01,15:49:01,05,08,1, 11.9,1,1, 4.603, 10499.707, 414.945, 52891.653 25/04/01,15:49:01,06,08,1, 11.9,1,1, 4.603, 10499.692, 414.926, 52891.691 25/04/01,15:49:01,07,08,1, 11.9,1,1, 4.603, 10499.713, 414.930, 52891.663 25/04/01,15:49:01,08,08,1, 11.9,1,1, 4.603, 10499.723, 414.901, 52891.667 25/04/01,15:49:01,09,08,1, 11.9,1,1, 4.603, 10499.710, 414.936, 52891.637 25/04/01,15:49:01,10,08,1, 11.9,1,1, 4.603, 10499.719, 414.902, 52891.641 25/04/01,15:49:01,11,08,1, 11.9,1,1, 4.603, 10499.721, 414.890, 52891.681 25/04/01,15:49:01,12,08,1, 11.9,1,1, 4.603, 10499.746, 414.911, 52891.691 25/04/01,15:49:01,13,08,1, 11.9,1,1, 4.603, 10499.731, 414.874, 52891.649 25/04/01,15:49:01,14,08,1, 11.9,1,1, 4.603, 10499.713, 414.892, 52891.629 25/04/01,15:49:01,15,08,1, 11.9,1,1, 4.603, 10499.735, 414.880, 52891.652 25/04/01,15:49:01,16,08,1, 11.9,1,1, 4.603, 10499.729, 414.884, 52891.662 25/04/01,15:49:01,17,08,1, 11.9,1,1, 4.603, 10499.732, 414.873, 52891.646 25/04/01,15:49:01,18,08,1, 11.9,1,1, 4.603, 10499.721, 414.890, 52891.677 25/04/01,15:49:01,19,08,1, 11.9,1,1, 4.603, 10499.768, 414.870, 52891.628 25/04/01,15:49:02,00,08,1, 12.0,1,1, 4.607, 10499.765, 414.870, 52891.628 25/04/01,15:49:02,01,08,1, 12.0,1,1, 4.607, 10499.756, 414.850, 52891.421 25/04/01,15:49:02,02,08,1, 12.0,1,1, 4.607, 10499.725, 414.879, 52891.726 25/04/01,15:49:02,03,08,1, 12.0,1,1, 4.607, 10499.763, 414.879, 52891.708 25/04/01,15:49:02,04,08,1, 12.0,1,1, 4.607, 10499.773, 414.869, 52891.659 25/04/01,15:49:02,05,08,1, 12.0,1,1, 4.607, 10499.767, 414.865, 52891.675 25/04/01,15:49:02,06,08,1, 12.0,1,1, 4.607, 10499.739, 414.875, 52891.707 25/04/01,15:49:02,07,08,1, 12.0,1,1, 4.607, 10499.747, 414.882, 52891.647 25/04/01,15:49:02,08,08,1, 12.0,1,1, 4.607, 10499.764, 414.853, 52891.634 25/04/01,15:49:02,09,08,1, 12.0,1,1, 4.607, 10499.762, 414.849, 52891.639 25/04/01,15:49:02,10,08,1, 12.0,1,1, 4.607, 10499.767, 414.826, 52891.667 25/04/01,15:49:02,11,08,1, 12.0,1,1, 4.607, 10499.775, 414.812, 52891.628 25/04/01,15:49:02,12,08,1, 12.0,1,1, 4.607, 10499.759, 414.846, 52891.643 25/04/01,15:49:02,13,08,1, 12.0,1,1, 4.607, 10499.771, 414.821, 52891.654 25/04/01,15:49:02,14,08,1, 12.0,1,1, 4.607, 10499.751, 414.850, 52891.932 25/04/01,15:49:02,15,08,1, 12.0,1,1, 4.607, 10499.798, 414.814, 52891.695 25/04/01,15:49:02,16,08,1, 12.0,1,1, 4.607, 10499.777, 414.801, 52891.645 25/04/01,15:49:02,17,08,1, 12.0,1,1, 4.607, 10499.811, 414.819, 52891.630 25/04/01,15:49:02,18,08,1, 12.0,1,1, 4.607, 10499.778, 414.815, 52891.676 25/04/01,15:49:02,19,08,1, 12.0,1,1, 4.607, 10499.775, 414.813, 52891.676 25/04/01,15:49:03,00,08,1, 11.9,1,1, 4.608, 10499.773, 414.813, 52891.676 25/04/01,15:49:03,01,08,1, 11.9,1,1, 4.608, 10499.773, 414.828, 52891.632 25/04/01,15:49:03,02,08,1, 11.9,1,1, 4.608, 10499.786, 414.841, 52891.653 25/04/01,15:49:03,03,08,1, 11.9,1,1, 4.608, 10499.780, 414.863, 52891.635 25/04/01,15:49:03,04,08,1, 11.9,1,1, 4.608, 10499.791, 414.811, 52891.620 25/04/01,15:49:03,05,08,1, 11.9,1,1, 4.608, 10499.790, 414.798, 52891.627 25/04/01,15:49:03,06,08,1, 11.9,1,1, 4.608, 10499.783, 414.808, 52891.564 25/04/01,15:49:03,07,08,1, 11.9,1,1, 4.608, 10499.793, 414.820, 52891.673 25/04/01,15:49:03,08,08,1, 11.9,1,1, 4.608, 10499.799, 414.781, 52891.549 25/04/01,15:49:03,09,08,1, 11.9,1,1, 4.608, 10499.781, 414.816, 52891.650 25/04/01,15:49:03,10,08,1, 11.9,1,1, 4.608, 10499.798, 414.791, 52891.671 25/04/01,15:49:03,11,08,1, 11.9,1,1, 4.608, 10499.826, 414.817, 52891.687 25/04/01,15:49:03,12,08,1, 11.9,1,1, 4.608, 10499.815, 414.803, 52891.694 25/04/01,15:49:03,13,08,1, 11.9,1,1, 4.608, 10499.811, 414.756, 52891.669 25/04/01,15:49:03,14,08,1, 11.9,1,1, 4.608, 10499.825, 414.805, 52891.656 25/04/01,15:49:03,15,08,1, 11.9,1,1, 4.608, 10499.814, 414.792, 52891.656 25/04/01,15:49:03,16,08,1, 11.9,1,1, 4.608, 10499.806, 414.796, 52891.670 25/04/01,15:49:03,17,08,1, 11.9,1,1, 4.608, 10499.831, 414.773, 52891.602 25/04/01,15:49:03,18,08,1, 11.9,1,1, 4.608, 10499.844, 414.781, 52891.676 25/04/01,15:49:03,19,08,1, 11.9,1,1, 4.608, 10499.820, 414.772, 52891.591 25/04/01,15:49:04,00,08,1, 12.0,1,1, 4.605, 10499.815, 414.772, 52891.591 25/04/01,15:49:04,01,08,1, 12.0,1,1, 4.605, 10499.799, 414.764, 52891.652 25/04/01,15:49:04,02,08,1, 12.0,1,1, 4.605, 10499.805, 414.798, 52891.652 25/04/01,15:49:04,03,08,1, 12.0,1,1, 4.605, 10499.790, 414.764, 52891.666 25/04/01,15:49:04,04,08,1, 12.0,1,1, 4.605, 10499.814, 414.786, 52891.660 25/04/01,15:49:04,05,08,1, 12.0,1,1, 4.605, 10499.835, 414.761, 52891.618 25/04/01,15:49:04,06,08,1, 12.0,1,1, 4.605, 10499.810, 414.744, 52891.670 25/04/01,15:49:04,07,08,1, 12.0,1,1, 4.605, 10499.830, 414.746, 52891.580 25/04/01,15:49:04,08,08,1, 12.0,1,1, 4.605, 10499.838, 414.755, 52891.615 25/04/01,15:49:04,09,08,1, 12.0,1,1, 4.605, 10499.812, 414.754, 52891.584 25/04/01,15:49:04,10,08,1, 12.0,1,1, 4.605, 10499.818, 414.754, 52891.604 25/04/01,15:49:04,11,08,1, 12.0,1,1, 4.605, 10499.839, 414.778, 52891.635 25/04/01,15:49:04,12,08,1, 12.0,1,1, 4.605, 10499.848, 414.728, 52891.600 25/04/01,15:49:04,13,08,1, 12.0,1,1, 4.605, 10499.848, 414.742, 52891.652 25/04/01,15:49:04,14,08,1, 12.0,1,1, 4.605, 10499.852, 414.777, 52891.637 25/04/01,15:49:04,15,08,1, 12.0,1,1, 4.605, 10499.852, 414.737, 52891.548 25/04/01,15:49:04,16,08,1, 12.0,1,1, 4.605, 10499.850, 414.756, 52891.590 25/04/01,15:49:04,17,08,1, 12.0,1,1, 4.605, 10499.857, 414.750, 52891.626 25/04/01,15:49:04,18,08,1, 12.0,1,1, 4.605, 10499.859, 414.756, 52891.560 25/04/01,15:49:04,19,08,1, 12.0,1,1, 4.605, 10499.836, 414.762, 52891.622 25/04/01,15:49:05,00,08,1, 11.9,1,1, 4.607, 10499.831, 414.762, 52891.622 25/04/01,15:49:05,01,08,1, 11.9,1,1, 4.607, 10499.872, 414.757, 52891.640 25/04/01,15:49:05,02,08,1, 11.9,1,1, 4.607, 10499.836, 414.744, 52891.615 25/04/01,15:49:05,03,08,1, 11.9,1,1, 4.607, 10499.862, 414.717, 52891.638 25/04/01,15:49:05,04,08,1, 11.9,1,1, 4.607, 10499.837, 414.737, 52891.588 25/04/01,15:49:05,05,08,1, 11.9,1,1, 4.607, 10499.841, 414.714, 52891.571 25/04/01,15:49:05,06,08,1, 11.9,1,1, 4.607, 10499.875, 414.728, 52891.603 25/04/01,15:49:05,07,08,1, 11.9,1,1, 4.607, 10499.866, 414.733, 52891.555 25/04/01,15:49:05,08,08,1, 11.9,1,1, 4.607, 10499.859, 414.704, 52891.609 25/04/01,15:49:05,09,08,1, 11.9,1,1, 4.607, 10499.868, 414.709, 52891.564 25/04/01,15:49:05,10,08,1, 11.9,1,1, 4.607, 10499.866, 414.706, 52891.577 25/04/01,15:49:05,11,08,1, 11.9,1,1, 4.607, 10499.853, 414.707, 52891.607 25/04/01,15:49:05,12,08,1, 11.9,1,1, 4.607, 10499.868, 414.741, 52891.596 25/04/01,15:49:05,13,08,1, 11.9,1,1, 4.607, 10499.873, 414.724, 52891.616 25/04/01,15:49:05,14,08,1, 11.9,1,1, 4.607, 10499.872, 414.715, 52891.546 25/04/01,15:49:05,15,08,1, 11.9,1,1, 4.607, 10499.860, 414.727, 52891.556 25/04/01,15:49:05,16,08,1, 11.9,1,1, 4.607, 10499.892, 414.717, 52891.577 25/04/01,15:49:05,17,08,1, 11.9,1,1, 4.607, 10499.853, 414.723, 52891.502 25/04/01,15:49:05,18,08,1, 11.9,1,1, 4.607, 10499.866, 414.727, 52891.628 25/04/01,15:49:05,19,08,1, 11.9,1,1, 4.607, 10499.878, 414.722, 52891.553 25/04/01,15:49:06,00,08,1, 11.9,1,1, 4.602, 10499.873, 414.722, 52891.553 25/04/01,15:49:06,01,08,1, 11.9,1,1, 4.602, 10499.863, 414.731, 52891.586 25/04/01,15:49:06,02,08,1, 11.9,1,1, 4.602, 10499.879, 414.692, 52891.586 25/04/01,15:49:06,03,08,1, 11.9,1,1, 4.602, 10499.880, 414.695, 52891.592 25/04/01,15:49:06,04,08,1, 11.9,1,1, 4.602, 10499.855, 414.717, 52891.606 25/04/01,15:49:06,05,08,1, 11.9,1,1, 4.602, 10499.897, 414.695, 52891.585 25/04/01,15:49:06,06,08,1, 11.9,1,1, 4.602, 10499.883, 414.706, 52891.638 25/04/01,15:49:06,07,08,1, 11.9,1,1, 4.602, 10499.904, 414.717, 52891.586 25/04/01,15:49:06,08,08,1, 11.9,1,1, 4.602, 10499.887, 414.694, 52891.601 25/04/01,15:49:06,09,08,1, 11.9,1,1, 4.602, 10499.880, 414.704, 52891.643 25/04/01,15:49:06,10,08,1, 11.9,1,1, 4.602, 10499.894, 414.730, 52891.610 25/04/01,15:49:06,11,08,1, 11.9,1,1, 4.602, 10499.889, 414.714, 52891.613 25/04/01,15:49:06,12,08,1, 11.9,1,1, 4.602, 10499.898, 414.728, 52891.539 25/04/01,15:49:06,13,08,1, 11.9,1,1, 4.602, 10499.857, 414.758, 52891.745 25/04/01,15:49:06,14,08,1, 11.9,1,1, 4.602, 10499.869, 414.748, 52891.632 25/04/01,15:49:06,15,08,1, 11.9,1,1, 4.602, 10499.898, 414.716, 52891.596 25/04/01,15:49:06,16,08,1, 11.9,1,1, 4.602, 10499.895, 414.702, 52891.607 25/04/01,15:49:06,17,08,1, 11.9,1,1, 4.602, 10499.879, 414.718, 52891.633 25/04/01,15:49:06,18,08,1, 11.9,1,1, 4.602, 10499.893, 414.705, 52891.523 25/04/01,15:49:06,19,08,1, 11.9,1,1, 4.602, 10499.893, 414.679, 52891.561 25/04/01,15:49:07,00,08,1, 11.9,1,1, 4.606, 10499.890, 414.679, 52891.561 25/04/01,15:49:07,01,08,1, 11.9,1,1, 4.606, 10499.880, 414.696, 52891.588 25/04/01,15:49:07,02,08,1, 11.9,1,1, 4.606, 10499.909, 414.661, 52891.561 25/04/01,15:49:07,03,08,1, 11.9,1,1, 4.606, 10499.913, 414.662, 52891.559 25/04/01,15:49:07,04,08,1, 11.9,1,1, 4.606, 10499.915, 414.675, 52891.618 25/04/01,15:49:07,05,08,1, 11.9,1,1, 4.606, 10499.908, 414.692, 52891.603 25/04/01,15:49:07,06,08,1, 11.9,1,1, 4.606, 10499.901, 414.695, 52891.585 25/04/01,15:49:07,07,08,1, 11.9,1,1, 4.606, 10499.917, 414.683, 52891.572 25/04/01,15:49:07,08,08,1, 11.9,1,1, 4.606, 10499.937, 414.695, 52891.563 25/04/01,15:49:07,09,08,1, 11.9,1,1, 4.606, 10499.920, 414.708, 52891.565 25/04/01,15:49:07,10,08,1, 11.9,1,1, 4.606, 10499.917, 414.716, 52891.610 25/04/01,15:49:07,11,08,1, 11.9,1,1, 4.606, 10499.929, 414.735, 52891.609 25/04/01,15:49:07,12,08,1, 11.9,1,1, 4.606, 10499.897, 414.719, 52891.601 25/04/01,15:49:07,13,08,1, 11.9,1,1, 4.606, 10499.903, 414.709, 52891.595 25/04/01,15:49:07,14,08,1, 11.9,1,1, 4.606, 10499.906, 414.705, 52891.596 25/04/01,15:49:07,15,08,1, 11.9,1,1, 4.606, 10499.904, 414.699, 52891.622 25/04/01,15:49:07,16,08,1, 11.9,1,1, 4.606, 10499.914, 414.692, 52891.612 25/04/01,15:49:07,17,08,1, 11.9,1,1, 4.606, 10499.901, 414.671, 52891.621 25/04/01,15:49:07,18,08,1, 11.9,1,1, 4.606, 10499.909, 414.674, 52891.525 25/04/01,15:49:07,19,08,1, 11.9,1,1, 4.606, 10499.935, 414.666, 52891.607 25/04/01,15:49:08,00,08,1, 11.9,1,1, 4.607, 10499.932, 414.666, 52891.607 25/04/01,15:49:08,01,08,1, 11.9,1,1, 4.607, 10499.920, 414.679, 52891.526 25/04/01,15:49:08,02,08,1, 11.9,1,1, 4.607, 10499.933, 414.663, 52891.518 25/04/01,15:49:08,03,08,1, 11.9,1,1, 4.607, 10499.929, 414.686, 52891.589 25/04/01,15:49:08,04,08,1, 11.9,1,1, 4.607, 10499.937, 414.670, 52891.609 25/04/01,15:49:08,05,08,1, 11.9,1,1, 4.607, 10499.919, 414.677, 52891.601 25/04/01,15:49:08,06,08,1, 11.9,1,1, 4.607, 10499.909, 414.704, 52891.604 25/04/01,15:49:08,07,08,1, 11.9,1,1, 4.607, 10499.907, 414.695, 52891.563 25/04/01,15:49:08,08,08,1, 11.9,1,1, 4.607, 10499.920, 414.689, 52891.543 25/04/01,15:49:08,09,08,1, 11.9,1,1, 4.607, 10499.911, 414.688, 52891.538 25/04/01,15:49:08,10,08,1, 11.9,1,1, 4.607, 10499.933, 414.701, 52891.520 25/04/01,15:49:08,11,08,1, 11.9,1,1, 4.607, 10499.951, 414.664, 52891.555 25/04/01,15:49:08,12,08,1, 11.9,1,1, 4.607, 10499.896, 414.670, 52891.521 25/04/01,15:49:08,13,08,1, 11.9,1,1, 4.607, 10499.919, 414.662, 52891.549 25/04/01,15:49:08,14,08,1, 11.9,1,1, 4.607, 10499.931, 414.662, 52891.533 25/04/01,15:49:08,15,08,1, 11.9,1,1, 4.607, 10499.934, 414.661, 52891.551 25/04/01,15:49:08,16,08,1, 11.9,1,1, 4.607, 10499.937, 414.648, 52891.512 25/04/01,15:49:08,17,08,1, 11.9,1,1, 4.607, 10499.943, 414.649, 52891.530 25/04/01,15:49:08,18,08,1, 11.9,1,1, 4.607, 10499.933, 414.640, 52891.532 25/04/01,15:49:08,19,08,1, 11.9,1,1, 4.607, 10499.941, 414.651, 52891.499 25/04/01,15:49:09,00,08,1, 11.9,1,1, 4.604, 10499.940, 414.651, 52891.499 25/04/01,15:49:09,01,08,1, 11.9,1,1, 4.604, 10499.963, 414.645, 52891.539 25/04/01,15:49:09,02,08,1, 11.9,1,1, 4.604, 10499.937, 414.650, 52891.551 25/04/01,15:49:09,03,08,1, 11.9,1,1, 4.604, 10499.950, 414.644, 52891.583 25/04/01,15:49:09,04,08,1, 11.9,1,1, 4.604, 10499.962, 414.669, 52891.506 25/04/01,15:49:09,05,08,1, 11.9,1,1, 4.604, 10499.971, 414.678, 52891.482 25/04/01,15:49:09,06,08,1, 11.9,1,1, 4.604, 10499.964, 414.672, 52891.503 25/04/01,15:49:09,07,08,1, 11.9,1,1, 4.604, 10499.957, 414.665, 52891.476 25/04/01,15:49:09,08,08,1, 11.9,1,1, 4.604, 10499.967, 414.662, 52891.567 25/04/01,15:49:09,09,08,1, 11.9,1,1, 4.604, 10499.940, 414.665, 52891.554 25/04/01,15:49:09,10,08,1, 11.9,1,1, 4.604, 10499.951, 414.651, 52891.529 25/04/01,15:49:09,11,08,1, 11.9,1,1, 4.604, 10499.968, 414.643, 52891.573 25/04/01,15:49:09,12,08,1, 11.9,1,1, 4.604, 10499.961, 414.652, 52891.556 25/04/01,15:49:09,13,08,1, 11.9,1,1, 4.604, 10499.968, 414.638, 52891.453 25/04/01,15:49:09,14,08,1, 11.9,1,1, 4.604, 10499.939, 414.661, 52891.479 25/04/01,15:49:09,15,08,1, 11.9,1,1, 4.604, 10499.949, 414.644, 52891.580 25/04/01,15:49:09,16,08,1, 11.9,1,1, 4.604, 10499.963, 414.613, 52891.582 25/04/01,15:49:09,17,08,1, 11.9,1,1, 4.604, 10499.961, 414.629, 52891.504 25/04/01,15:49:09,18,08,1, 11.9,1,1, 4.604, 10499.966, 414.650, 52891.516 25/04/01,15:49:09,19,08,1, 11.9,1,1, 4.604, 10499.982, 414.662, 52891.535 25/04/01,15:49:10,00,08,1, 12.0,1,1, 4.608, 10499.982, 414.662, 52891.535 25/04/01,15:49:10,01,08,1, 12.0,1,1, 4.608, 10499.974, 414.650, 52891.498 25/04/01,15:49:10,02,08,1, 12.0,1,1, 4.608, 10499.989, 414.668, 52891.572 25/04/01,15:49:10,03,08,1, 12.0,1,1, 4.608, 10499.994, 414.688, 52891.553 25/04/01,15:49:10,04,08,1, 12.0,1,1, 4.608, 10499.947, 414.637, 52891.473 25/04/01,15:49:10,05,08,1, 12.0,1,1, 4.608, 10499.984, 414.635, 52891.484 25/04/01,15:49:10,06,08,1, 12.0,1,1, 4.608, 10499.938, 414.641, 52891.551 25/04/01,15:49:10,07,08,1, 12.0,1,1, 4.608, 10499.959, 414.640, 52891.461 25/04/01,15:49:10,08,08,1, 12.0,1,1, 4.608, 10499.956, 414.631, 52891.563 25/04/01,15:49:10,09,08,1, 12.0,1,1, 4.608, 10499.945, 414.622, 52891.517 25/04/01,15:49:10,10,08,1, 12.0,1,1, 4.608, 10499.965, 414.615, 52891.493 25/04/01,15:49:10,11,08,1, 12.0,1,1, 4.608, 10499.960, 414.647, 52891.574 25/04/01,15:49:10,12,08,1, 12.0,1,1, 4.608, 10499.957, 414.629, 52891.538 25/04/01,15:49:10,13,08,1, 12.0,1,1, 4.608, 10499.979, 414.628, 52891.583 25/04/01,15:49:10,14,08,1, 12.0,1,1, 4.608, 10499.968, 414.616, 52891.691 25/04/01,15:49:10,15,08,1, 12.0,1,1, 4.608, 10499.985, 414.636, 52891.499 25/04/01,15:49:10,16,08,1, 12.0,1,1, 4.608, 10499.971, 414.647, 52891.525 25/04/01,15:49:10,17,08,1, 12.0,1,1, 4.608, 10499.972, 414.650, 52891.546 25/04/01,15:49:10,18,08,1, 12.0,1,1, 4.608, 10499.977, 414.646, 52891.557 25/04/01,15:49:10,19,08,1, 12.0,1,1, 4.608, 10499.973, 414.666, 52891.504 25/04/01,15:49:11,00,08,1, 11.9,1,1, 4.609, 10499.965, 414.666, 52891.504 25/04/01,15:49:11,01,08,1, 11.9,1,1, 4.609, 10499.962, 414.652, 52891.525 25/04/01,15:49:11,02,08,1, 11.9,1,1, 4.609, 10499.979, 414.621, 52891.549 25/04/01,15:49:11,03,08,1, 11.9,1,1, 4.609, 10499.990, 414.648, 52891.556 25/04/01,15:49:11,04,08,1, 11.9,1,1, 4.609, 10499.981, 414.646, 52891.574 25/04/01,15:49:11,05,08,1, 11.9,1,1, 4.609, 10499.980, 414.656, 52891.561 25/04/01,15:49:11,06,08,1, 11.9,1,1, 4.609, 10499.978, 414.623, 52891.534 25/04/01,15:49:11,07,08,1, 11.9,1,1, 4.609, 10499.973, 414.634, 52891.529 25/04/01,15:49:11,08,08,1, 11.9,1,1, 4.609, 10499.990, 414.619, 52891.545 25/04/01,15:49:11,09,08,1, 11.9,1,1, 4.609, 10499.968, 414.624, 52891.550 25/04/01,15:49:11,10,08,1, 11.9,1,1, 4.609, 10499.959, 414.632, 52891.535 25/04/01,15:49:11,11,08,1, 11.9,1,1, 4.609, 10499.977, 414.629, 52891.524 25/04/01,15:49:11,12,08,1, 11.9,1,1, 4.609, 10499.976, 414.631, 52891.536 25/04/01,15:49:11,13,08,1, 11.9,1,1, 4.609, 10499.984, 414.650, 52891.528 25/04/01,15:49:11,14,08,1, 11.9,1,1, 4.609, 10499.983, 414.637, 52891.567 25/04/01,15:49:11,15,08,1, 11.9,1,1, 4.609, 10499.984, 414.638, 52891.552 25/04/01,15:49:11,16,08,1, 11.9,1,1, 4.609, 10499.964, 414.642, 52891.601 25/04/01,15:49:11,17,08,1, 11.9,1,1, 4.609, 10499.996, 414.626, 52891.552 25/04/01,15:49:11,18,08,1, 11.9,1,1, 4.609, 10499.989, 414.628, 52891.487 25/04/01,15:49:11,19,08,1, 11.9,1,1, 4.609, 10499.958, 414.601, 52891.520 25/04/01,15:49:12,00,08,1, 12.0,1,1, 4.605, 10499.957, 414.601, 52891.520 25/04/01,15:49:12,01,08,1, 12.0,1,1, 4.605, 10499.990, 414.646, 52891.558 25/04/01,15:49:12,02,08,1, 12.0,1,1, 4.605, 10500.007, 414.627, 52891.562 25/04/01,15:49:12,03,08,1, 12.0,1,1, 4.605, 10499.989, 414.624, 52891.507 25/04/01,15:49:12,04,08,1, 12.0,1,1, 4.605, 10500.012, 414.624, 52891.483 25/04/01,15:49:12,05,08,1, 12.0,1,1, 4.605, 10499.988, 414.641, 52891.563 25/04/01,15:49:12,06,08,1, 12.0,1,1, 4.605, 10499.968, 414.618, 52891.489 25/04/01,15:49:12,07,08,1, 12.0,1,1, 4.605, 10500.014, 414.634, 52891.536 25/04/01,15:49:12,08,08,1, 12.0,1,1, 4.605, 10500.003, 414.631, 52891.527 25/04/01,15:49:12,09,08,1, 12.0,1,1, 4.605, 10500.024, 414.638, 52891.482 25/04/01,15:49:12,10,08,1, 12.0,1,1, 4.605, 10500.005, 414.642, 52891.532 25/04/01,15:49:12,11,08,1, 12.0,1,1, 4.605, 10500.002, 414.639, 52891.504 25/04/01,15:49:12,12,08,1, 12.0,1,1, 4.605, 10500.004, 414.635, 52891.507 25/04/01,15:49:12,13,08,1, 12.0,1,1, 4.605, 10500.007, 414.636, 52891.478 25/04/01,15:49:12,14,08,1, 12.0,1,1, 4.605, 10499.992, 414.636, 52891.473 25/04/01,15:49:12,15,08,1, 12.0,1,1, 4.605, 10499.999, 414.635, 52891.477 25/04/01,15:49:12,16,08,1, 12.0,1,1, 4.605, 10500.009, 414.631, 52891.488 25/04/01,15:49:12,17,08,1, 12.0,1,1, 4.605, 10500.004, 414.654, 52891.595 25/04/01,15:49:12,18,08,1, 12.0,1,1, 4.605, 10500.009, 414.597, 52891.441 25/04/01,15:49:12,19,08,1, 12.0,1,1, 4.605, 10500.005, 414.626, 52891.413 25/04/01,15:49:13,00,08,1, 11.9,1,1, 4.606, 10499.998, 414.626, 52891.413 25/04/01,15:49:13,01,08,1, 11.9,1,1, 4.606, 10500.019, 414.594, 52891.501 25/04/01,15:49:13,02,08,1, 11.9,1,1, 4.606, 10500.018, 414.601, 52891.502 25/04/01,15:49:13,03,08,1, 11.9,1,1, 4.606, 10499.999, 414.609, 52891.526 25/04/01,15:49:13,04,08,1, 11.9,1,1, 4.606, 10500.013, 414.590, 52891.533 25/04/01,15:49:13,05,08,1, 11.9,1,1, 4.606, 10500.002, 414.640, 52891.519 25/04/01,15:49:13,06,08,1, 11.9,1,1, 4.606, 10500.007, 414.631, 52891.520 25/04/01,15:49:13,07,08,1, 11.9,1,1, 4.606, 10500.010, 414.633, 52891.562 25/04/01,15:49:13,08,08,1, 11.9,1,1, 4.606, 10500.008, 414.619, 52891.475 25/04/01,15:49:13,09,08,1, 11.9,1,1, 4.606, 10500.012, 414.635, 52891.548 25/04/01,15:49:13,10,08,1, 11.9,1,1, 4.606, 10500.005, 414.653, 52891.550 25/04/01,15:49:13,11,08,1, 11.9,1,1, 4.606, 10500.012, 414.645, 52891.531 25/04/01,15:49:13,12,08,1, 11.9,1,1, 4.606, 10500.007, 414.630, 52891.490 25/04/01,15:49:13,13,08,1, 11.9,1,1, 4.606, 10500.002, 414.623, 52891.499 25/04/01,15:49:13,14,08,1, 11.9,1,1, 4.606, 10500.012, 414.598, 52891.498 25/04/01,15:49:13,15,08,1, 11.9,1,1, 4.606, 10500.006, 414.604, 52891.541 25/04/01,15:49:13,16,08,1, 11.9,1,1, 4.606, 10500.029, 414.595, 52891.445 25/04/01,15:49:13,17,08,1, 11.9,1,1, 4.606, 10500.003, 414.590, 52891.507 25/04/01,15:49:13,18,08,1, 11.9,1,1, 4.606, 10500.009, 414.595, 52891.505 25/04/01,15:49:13,19,08,1, 11.9,1,1, 4.606, 10500.025, 414.614, 52891.539 25/04/01,15:49:14,00,08,1, 11.9,1,1, 4.608, 10500.023, 414.614, 52891.539 25/04/01,15:49:14,01,08,1, 11.9,1,1, 4.608, 10499.997, 414.618, 52891.531 25/04/01,15:49:14,02,08,1, 11.9,1,1, 4.608, 10500.000, 414.602, 52891.472 25/04/01,15:49:14,03,08,1, 11.9,1,1, 4.608, 10500.018, 414.602, 52891.470 25/04/01,15:49:14,04,08,1, 11.9,1,1, 4.608, 10500.025, 414.608, 52891.516 25/04/01,15:49:14,05,08,1, 11.9,1,1, 4.608, 10500.028, 414.630, 52891.528 25/04/01,15:49:14,06,08,1, 11.9,1,1, 4.608, 10500.020, 414.606, 52891.482 25/04/01,15:49:14,07,08,1, 11.9,1,1, 4.608, 10500.009, 414.599, 52891.510 25/04/01,15:49:14,08,08,1, 11.9,1,1, 4.608, 10500.025, 414.602, 52891.479 25/04/01,15:49:14,09,08,1, 11.9,1,1, 4.608, 10500.021, 414.602, 52891.509 25/04/01,15:49:14,10,08,1, 11.9,1,1, 4.608, 10500.022, 414.594, 52891.484 25/04/01,15:49:14,11,08,1, 11.9,1,1, 4.608, 10500.009, 414.586, 52891.421 25/04/01,15:49:14,12,08,1, 11.9,1,1, 4.608, 10500.014, 414.614, 52891.479 25/04/01,15:49:14,13,08,1, 11.9,1,1, 4.608, 10500.033, 414.609, 52891.493 25/04/01,15:49:14,14,08,1, 11.9,1,1, 4.608, 10500.055, 414.578, 52891.473 25/04/01,15:49:14,15,08,1, 11.9,1,1, 4.608, 10500.050, 414.593, 52891.491 25/04/01,15:49:14,16,08,1, 11.9,1,1, 4.608, 10500.056, 414.602, 52891.522 25/04/01,15:49:14,17,08,1, 11.9,1,1, 4.608, 10500.040, 414.603, 52891.539 25/04/01,15:49:14,18,08,1, 11.9,1,1, 4.608, 10500.040, 414.585, 52891.455 25/04/01,15:49:14,19,08,1, 11.9,1,1, 4.608, 10500.035, 414.594, 52891.456 25/04/01,15:49:15,00,08,1, 11.9,1,1, 4.604, 10500.032, 414.594, 52891.456 25/04/01,15:49:15,01,08,1, 11.9,1,1, 4.604, 10500.003, 414.590, 52891.455 25/04/01,15:49:15,02,08,1, 11.9,1,1, 4.604, 10500.025, 414.605, 52891.471 25/04/01,15:49:15,03,08,1, 11.9,1,1, 4.604, 10500.039, 414.559, 52891.305 25/04/01,15:49:15,04,08,1, 11.9,1,1, 4.604, 10500.022, 414.570, 52891.251 25/04/01,15:49:15,05,08,1, 11.9,1,1, 4.604, 10499.995, 414.610, 52891.589 25/04/01,15:49:15,06,08,1, 11.9,1,1, 4.604, 10499.997, 414.576, 52891.517 25/04/01,15:49:15,07,08,1, 11.9,1,1, 4.604, 10500.037, 414.590, 52891.571 25/04/01,15:49:15,08,08,1, 11.9,1,1, 4.604, 10500.014, 414.597, 52891.558 25/04/01,15:49:15,09,08,1, 11.9,1,1, 4.604, 10500.042, 414.575, 52891.497 25/04/01,15:49:15,10,08,1, 11.9,1,1, 4.604, 10500.054, 414.562, 52891.413 25/04/01,15:49:15,11,08,1, 11.9,1,1, 4.604, 10500.048, 414.577, 52891.502 25/04/01,15:49:15,12,08,1, 11.9,1,1, 4.604, 10500.020, 414.594, 52891.505 25/04/01,15:49:15,13,08,1, 11.9,1,1, 4.604, 10500.070, 414.588, 52891.510 25/04/01,15:49:15,14,08,1, 11.9,1,1, 4.604, 10500.055, 414.594, 52891.484 25/04/01,15:49:15,15,08,1, 11.9,1,1, 4.604, 10500.062, 414.582, 52891.462 25/04/01,15:49:15,16,08,1, 11.9,1,1, 4.604, 10500.041, 414.588, 52891.453 25/04/01,15:49:15,17,08,1, 11.9,1,1, 4.604, 10500.049, 414.590, 52891.516 25/04/01,15:49:15,18,08,1, 11.9,1,1, 4.604, 10500.077, 414.573, 52891.428 25/04/01,15:49:15,19,08,1, 11.9,1,1, 4.604, 10500.050, 414.599, 52891.436 25/04/01,15:49:16,00,08,1, 11.9,1,1, 4.606, 10500.048, 414.599, 52891.436 25/04/01,15:49:16,01,08,1, 11.9,1,1, 4.606, 10500.050, 414.599, 52891.490 25/04/01,15:49:16,02,08,1, 11.9,1,1, 4.606, 10500.028, 414.607, 52891.506 25/04/01,15:49:16,03,08,1, 11.9,1,1, 4.606, 10500.032, 414.597, 52891.496 25/04/01,15:49:16,04,08,1, 11.9,1,1, 4.606, 10500.033, 414.585, 52891.459 25/04/01,15:49:16,05,08,1, 11.9,1,1, 4.606, 10500.025, 414.568, 52891.501 25/04/01,15:49:16,06,08,1, 11.9,1,1, 4.606, 10500.054, 414.570, 52891.480 25/04/01,15:49:16,07,08,1, 11.9,1,1, 4.606, 10500.065, 414.569, 52891.438 25/04/01,15:49:16,08,08,1, 11.9,1,1, 4.606, 10500.054, 414.552, 52891.418 25/04/01,15:49:16,09,08,1, 11.9,1,1, 4.606, 10500.058, 414.537, 52891.432 25/04/01,15:49:16,10,08,1, 11.9,1,1, 4.606, 10500.048, 414.540, 52891.381 25/04/01,15:49:16,11,08,1, 11.9,1,1, 4.606, 10500.040, 414.539, 52891.464 25/04/01,15:49:16,12,08,1, 11.9,1,1, 4.606, 10500.058, 414.571, 52891.479 25/04/01,15:49:16,13,08,1, 11.9,1,1, 4.606, 10500.043, 414.560, 52891.406 25/04/01,15:49:16,14,08,1, 11.9,1,1, 4.606, 10500.052, 414.562, 52891.464 25/04/01,15:49:16,15,08,1, 11.9,1,1, 4.606, 10500.059, 414.576, 52891.474 25/04/01,15:49:16,16,08,1, 11.9,1,1, 4.606, 10500.058, 414.555, 52891.412 25/04/01,15:49:16,17,08,1, 11.9,1,1, 4.606, 10500.045, 414.570, 52891.436 25/04/01,15:49:16,18,08,1, 11.9,1,1, 4.606, 10500.053, 414.587, 52891.462 25/04/01,15:49:16,19,08,1, 11.9,1,1, 4.606, 10500.069, 414.571, 52891.448 25/04/01,15:49:17,00,08,1, 11.9,1,1, 4.606, 10500.065, 414.571, 52891.448 25/04/01,15:49:17,01,08,1, 11.9,1,1, 4.606, 10500.050, 414.546, 52891.445 25/04/01,15:49:17,02,08,1, 11.9,1,1, 4.606, 10500.030, 414.572, 52891.464 25/04/01,15:49:17,03,08,1, 11.9,1,1, 4.606, 10500.059, 414.553, 52891.479 25/04/01,15:49:17,04,08,1, 11.9,1,1, 4.606, 10500.076, 414.572, 52891.411 25/04/01,15:49:17,05,08,1, 11.9,1,1, 4.606, 10500.055, 414.532, 52891.416 25/04/01,15:49:17,06,08,1, 11.9,1,1, 4.606, 10500.071, 414.528, 52891.412 25/04/01,15:49:17,07,08,1, 11.9,1,1, 4.606, 10500.060, 414.532, 52891.430 25/04/01,15:49:17,08,08,1, 11.9,1,1, 4.606, 10500.088, 414.527, 52891.439 25/04/01,15:49:17,09,08,1, 11.9,1,1, 4.606, 10500.068, 414.544, 52891.477 25/04/01,15:49:17,10,08,1, 11.9,1,1, 4.606, 10500.057, 414.528, 52891.489 25/04/01,15:49:17,11,08,1, 11.9,1,1, 4.606, 10500.061, 414.538, 52891.422 25/04/01,15:49:17,12,08,1, 11.9,1,1, 4.606, 10500.092, 414.548, 52891.501 25/04/01,15:49:17,13,08,1, 11.9,1,1, 4.606, 10500.061, 414.535, 52891.448 25/04/01,15:49:17,14,08,1, 11.9,1,1, 4.606, 10500.067, 414.558, 52891.440 25/04/01,15:49:17,15,08,1, 11.9,1,1, 4.606, 10500.102, 414.549, 52891.447 25/04/01,15:49:17,16,08,1, 11.9,1,1, 4.606, 10500.073, 414.550, 52891.460 25/04/01,15:49:17,17,08,1, 11.9,1,1, 4.606, 10500.056, 414.535, 52891.431 25/04/01,15:49:17,18,08,1, 11.9,1,1, 4.606, 10500.082, 414.541, 52891.471 25/04/01,15:49:17,19,08,1, 11.9,1,1, 4.606, 10500.060, 414.535, 52891.424 25/04/01,15:49:18,00,07,1, 11.9,1,1, 4.605, 10500.057, 414.535, 52891.424 25/04/01,15:49:18,01,07,1, 11.9,1,1, 4.605, 10500.050, 414.501, 52891.470 25/04/01,15:49:18,02,07,1, 11.9,1,1, 4.605, 10500.066, 414.508, 52891.409 25/04/01,15:49:18,03,07,1, 11.9,1,1, 4.605, 10500.054, 414.503, 52891.408 25/04/01,15:49:18,04,07,1, 11.9,1,1, 4.605, 10500.071, 414.515, 52891.459 25/04/01,15:49:18,05,07,1, 11.9,1,1, 4.605, 10500.069, 414.499, 52891.478 25/04/01,15:49:18,06,07,1, 11.9,1,1, 4.605, 10500.078, 414.519, 52891.451 25/04/01,15:49:18,07,07,1, 11.9,1,1, 4.605, 10500.094, 414.521, 52891.469 25/04/01,15:49:18,08,07,1, 11.9,1,1, 4.605, 10500.097, 414.506, 52891.509 25/04/01,15:49:18,09,07,1, 11.9,1,1, 4.605, 10500.089, 414.515, 52891.436 25/04/01,15:49:18,10,07,1, 11.9,1,1, 4.605, 10500.069, 414.511, 52891.416 25/04/01,15:49:18,11,07,1, 11.9,1,1, 4.605, 10500.074, 414.531, 52891.422 25/04/01,15:49:18,12,07,1, 11.9,1,1, 4.605, 10500.076, 414.539, 52891.468 25/04/01,15:49:18,13,07,1, 11.9,1,1, 4.605, 10500.076, 414.508, 52891.480 25/04/01,15:49:18,14,07,1, 11.9,1,1, 4.605, 10500.079, 414.541, 52891.478 25/04/01,15:49:18,15,07,1, 11.9,1,1, 4.605, 10500.070, 414.500, 52891.416 25/04/01,15:49:18,16,07,1, 11.9,1,1, 4.605, 10500.074, 414.522, 52891.383 25/04/01,15:49:18,17,07,1, 11.9,1,1, 4.605, 10500.061, 414.514, 52891.420 25/04/01,15:49:18,18,07,1, 11.9,1,1, 4.605, 10500.091, 414.489, 52891.400 25/04/01,15:49:18,19,07,1, 11.9,1,1, 4.605, 10500.098, 414.512, 52891.363 25/04/01,15:49:19,00,08,1, 12.0,1,1, 4.607, 10500.090, 414.512, 52891.363 25/04/01,15:49:19,01,08,1, 12.0,1,1, 4.607, 10500.094, 414.500, 52891.396 25/04/01,15:49:19,02,08,1, 12.0,1,1, 4.607, 10500.077, 414.511, 52891.384 25/04/01,15:49:19,03,08,1, 12.0,1,1, 4.607, 10500.096, 414.491, 52891.439 25/04/01,15:49:19,04,08,1, 12.0,1,1, 4.607, 10500.089, 414.493, 52891.428 25/04/01,15:49:19,05,08,1, 12.0,1,1, 4.607, 10500.078, 414.499, 52891.455 25/04/01,15:49:19,06,08,1, 12.0,1,1, 4.607, 10500.122, 414.522, 52891.457 25/04/01,15:49:19,07,08,1, 12.0,1,1, 4.607, 10500.088, 414.504, 52891.384 25/04/01,15:49:19,08,08,1, 12.0,1,1, 4.607, 10500.098, 414.537, 52891.460 25/04/01,15:49:19,09,08,1, 12.0,1,1, 4.607, 10500.093, 414.499, 52891.494 25/04/01,15:49:19,10,08,1, 12.0,1,1, 4.607, 10500.074, 414.503, 52891.480 25/04/01,15:49:19,11,08,1, 12.0,1,1, 4.607, 10500.097, 414.505, 52891.392 25/04/01,15:49:19,12,08,1, 12.0,1,1, 4.607, 10500.087, 414.494, 52891.459 25/04/01,15:49:19,13,08,1, 12.0,1,1, 4.607, 10500.097, 414.520, 52891.426 25/04/01,15:49:19,14,08,1, 12.0,1,1, 4.607, 10500.089, 414.513, 52891.421 25/04/01,15:49:19,15,08,1, 12.0,1,1, 4.607, 10500.090, 414.501, 52891.421 25/04/01,15:49:19,16,08,1, 12.0,1,1, 4.607, 10500.110, 414.510, 52891.340 25/04/01,15:49:19,17,08,1, 12.0,1,1, 4.607, 10500.082, 414.505, 52891.410 25/04/01,15:49:19,18,08,1, 12.0,1,1, 4.607, 10500.083, 414.489, 52891.364 25/04/01,15:49:19,19,08,1, 12.0,1,1, 4.607, 10500.081, 414.494, 52891.451 25/04/01,15:49:20,00,08,1, 12.0,1,1, 4.605, 10500.073, 414.494, 52891.451 25/04/01,15:49:20,01,08,1, 12.0,1,1, 4.605, 10500.100, 414.484, 52891.457 25/04/01,15:49:20,02,08,1, 12.0,1,1, 4.605, 10500.093, 414.483, 52891.428 25/04/01,15:49:20,03,08,1, 12.0,1,1, 4.605, 10500.105, 414.505, 52891.434 25/04/01,15:49:20,04,08,1, 12.0,1,1, 4.605, 10500.095, 414.487, 52891.432 25/04/01,15:49:20,05,08,1, 12.0,1,1, 4.605, 10500.090, 414.518, 52891.434 25/04/01,15:49:20,06,08,1, 12.0,1,1, 4.605, 10500.104, 414.495, 52891.438 25/04/01,15:49:20,07,08,1, 12.0,1,1, 4.605, 10500.099, 414.508, 52891.440 25/04/01,15:49:20,08,08,1, 12.0,1,1, 4.605, 10500.098, 414.504, 52891.416 25/04/01,15:49:20,09,08,1, 12.0,1,1, 4.605, 10500.100, 414.513, 52891.461 25/04/01,15:49:20,10,08,1, 12.0,1,1, 4.605, 10500.120, 414.501, 52891.400 25/04/01,15:49:20,11,08,1, 12.0,1,1, 4.605, 10500.106, 414.486, 52891.375 25/04/01,15:49:20,12,08,1, 12.0,1,1, 4.605, 10500.114, 414.531, 52891.443 25/04/01,15:49:20,13,08,1, 12.0,1,1, 4.605, 10500.093, 414.489, 52891.423 25/04/01,15:49:20,14,08,1, 12.0,1,1, 4.605, 10500.115, 414.492, 52891.400 25/04/01,15:49:20,15,08,1, 12.0,1,1, 4.605, 10500.111, 414.499, 52891.397 25/04/01,15:49:20,16,08,1, 12.0,1,1, 4.605, 10500.097, 414.492, 52891.417 25/04/01,15:49:20,17,08,1, 12.0,1,1, 4.605, 10500.091, 414.471, 52891.369 25/04/01,15:49:20,18,08,1, 12.0,1,1, 4.605, 10500.094, 414.490, 52891.423 25/04/01,15:49:20,19,08,1, 12.0,1,1, 4.605, 10500.101, 414.481, 52891.405 25/04/01,15:49:21,00,09,1, 12.0,1,1, 4.609, 10500.098, 414.481, 52891.405 25/04/01,15:49:21,01,09,1, 12.0,1,1, 4.609, 10500.102, 414.477, 52891.397 25/04/01,15:49:21,02,09,1, 12.0,1,1, 4.609, 10500.125, 414.508, 52891.474 25/04/01,15:49:21,03,09,1, 12.0,1,1, 4.609, 10500.101, 414.498, 52891.449 25/04/01,15:49:21,04,09,1, 12.0,1,1, 4.609, 10500.125, 414.503, 52891.417 25/04/01,15:49:21,05,09,1, 12.0,1,1, 4.609, 10500.115, 414.491, 52891.426 25/04/01,15:49:21,06,09,1, 12.0,1,1, 4.609, 10500.105, 414.516, 52891.449 25/04/01,15:49:21,07,09,1, 12.0,1,1, 4.609, 10500.104, 414.517, 52891.441 25/04/01,15:49:21,08,09,1, 12.0,1,1, 4.609, 10500.114, 414.496, 52891.378 25/04/01,15:49:21,09,09,1, 12.0,1,1, 4.609, 10500.081, 414.486, 52891.359 25/04/01,15:49:21,10,09,1, 12.0,1,1, 4.609, 10500.087, 414.481, 52891.433 25/04/01,15:49:21,11,09,1, 12.0,1,1, 4.609, 10500.117, 414.493, 52891.444 25/04/01,15:49:21,12,09,1, 12.0,1,1, 4.609, 10500.102, 414.485, 52891.355 25/04/01,15:49:21,13,09,1, 12.0,1,1, 4.609, 10500.112, 414.467, 52891.436 25/04/01,15:49:21,14,09,1, 12.0,1,1, 4.609, 10500.092, 414.464, 52891.427 25/04/01,15:49:21,15,09,1, 12.0,1,1, 4.609, 10500.101, 414.449, 52891.342 25/04/01,15:49:21,16,09,1, 12.0,1,1, 4.609, 10500.079, 414.481, 52891.434 25/04/01,15:49:21,17,09,1, 12.0,1,1, 4.609, 10500.113, 414.454, 52891.334 25/04/01,15:49:21,18,09,1, 12.0,1,1, 4.609, 10500.114, 414.455, 52891.356 25/04/01,15:49:21,19,09,1, 12.0,1,1, 4.609, 10500.101, 414.463, 52891.406 25/04/01,15:49:22,00,09,1, 11.9,1,1, 4.605, 10500.098, 414.463, 52891.406 25/04/01,15:49:22,01,09,1, 11.9,1,1, 4.605, 10500.101, 414.463, 52891.443 25/04/01,15:49:22,02,09,1, 11.9,1,1, 4.605, 10500.114, 414.480, 52891.422 25/04/01,15:49:22,03,09,1, 11.9,1,1, 4.605, 10500.099, 414.481, 52891.417 25/04/01,15:49:22,04,09,1, 11.9,1,1, 4.605, 10500.117, 414.470, 52891.378 25/04/01,15:49:22,05,09,1, 11.9,1,1, 4.605, 10500.108, 414.453, 52891.401 25/04/01,15:49:22,06,09,1, 11.9,1,1, 4.605, 10500.108, 414.464, 52891.412 25/04/01,15:49:22,07,09,1, 11.9,1,1, 4.605, 10500.108, 414.473, 52891.423 25/04/01,15:49:22,08,09,1, 11.9,1,1, 4.605, 10500.121, 414.475, 52891.437 25/04/01,15:49:22,09,09,1, 11.9,1,1, 4.605, 10500.138, 414.452, 52891.402 25/04/01,15:49:22,10,09,1, 11.9,1,1, 4.605, 10500.076, 414.465, 52891.400 25/04/01,15:49:22,11,09,1, 11.9,1,1, 4.605, 10500.098, 414.432, 52891.401 25/04/01,15:49:22,12,09,1, 11.9,1,1, 4.605, 10500.091, 414.446, 52891.325 25/04/01,15:49:22,13,09,1, 11.9,1,1, 4.605, 10500.084, 414.470, 52891.437 25/04/01,15:49:22,14,09,1, 11.9,1,1, 4.605, 10500.115, 414.451, 52891.375 25/04/01,15:49:22,15,09,1, 11.9,1,1, 4.605, 10500.094, 414.457, 52891.375 25/04/01,15:49:22,16,09,1, 11.9,1,1, 4.605, 10500.101, 414.440, 52891.330 25/04/01,15:49:22,17,09,1, 11.9,1,1, 4.605, 10500.113, 414.444, 52891.355 25/04/01,15:49:22,18,09,1, 11.9,1,1, 4.605, 10500.112, 414.429, 52891.348 25/04/01,15:49:22,19,09,1, 11.9,1,1, 4.605, 10500.113, 414.458, 52891.417 25/04/01,15:49:23,00,07,1, 11.9,1,1, 4.608, 10500.107, 414.458, 52891.417 25/04/01,15:49:23,01,07,1, 11.9,1,1, 4.608, 10500.103, 414.468, 52891.451 25/04/01,15:49:23,02,07,1, 11.9,1,1, 4.608, 10500.105, 414.444, 52891.437 25/04/01,15:49:23,03,07,1, 11.9,1,1, 4.608, 10500.131, 414.466, 52891.396 25/04/01,15:49:23,04,07,1, 11.9,1,1, 4.608, 10500.099, 414.436, 52891.400 25/04/01,15:49:23,05,07,1, 11.9,1,1, 4.608, 10500.132, 414.436, 52891.222 25/04/01,15:49:23,06,07,1, 11.9,1,1, 4.608, 10500.105, 414.449, 52891.280 25/04/01,15:49:23,07,07,1, 11.9,1,1, 4.608, 10500.101, 414.467, 52891.347 25/04/01,15:49:23,08,07,1, 11.9,1,1, 4.608, 10500.073, 414.462, 52891.335 25/04/01,15:49:23,09,07,1, 11.9,1,1, 4.608, 10500.106, 414.434, 52891.411 25/04/01,15:49:23,10,07,1, 11.9,1,1, 4.608, 10500.110, 414.454, 52891.358 25/04/01,15:49:23,11,07,1, 11.9,1,1, 4.608, 10500.110, 414.429, 52891.326 25/04/01,15:49:23,12,07,1, 11.9,1,1, 4.608, 10500.123, 414.430, 52891.379 25/04/01,15:49:23,13,07,1, 11.9,1,1, 4.608, 10500.104, 414.434, 52891.357 25/04/01,15:49:23,14,07,1, 11.9,1,1, 4.608, 10500.102, 414.446, 52891.428 25/04/01,15:49:23,15,07,1, 11.9,1,1, 4.608, 10500.154, 414.439, 52891.350 25/04/01,15:49:23,16,07,1, 11.9,1,1, 4.608, 10500.103, 414.455, 52891.432 25/04/01,15:49:23,17,07,1, 11.9,1,1, 4.608, 10500.111, 414.454, 52891.379 25/04/01,15:49:23,18,07,1, 11.9,1,1, 4.608, 10500.119, 414.448, 52891.370 25/04/01,15:49:23,19,07,1, 11.9,1,1, 4.608, 10500.119, 414.462, 52891.363 25/04/01,15:49:24,00,08,1, 11.9,1,1, 4.605, 10500.115, 414.462, 52891.363 25/04/01,15:49:24,01,08,1, 11.9,1,1, 4.605, 10500.127, 414.451, 52891.419 25/04/01,15:49:24,02,08,1, 11.9,1,1, 4.605, 10500.107, 414.476, 52891.419 25/04/01,15:49:24,03,08,1, 11.9,1,1, 4.605, 10500.116, 414.437, 52891.445 25/04/01,15:49:24,04,08,1, 11.9,1,1, 4.605, 10500.106, 414.443, 52891.370 25/04/01,15:49:24,05,08,1, 11.9,1,1, 4.605, 10500.122, 414.456, 52891.341 25/04/01,15:49:24,06,08,1, 11.9,1,1, 4.605, 10500.085, 414.452, 52891.333 25/04/01,15:49:24,07,08,1, 11.9,1,1, 4.605, 10500.118, 414.442, 52891.371 25/04/01,15:49:24,08,08,1, 11.9,1,1, 4.605, 10500.142, 414.447, 52891.353 25/04/01,15:49:24,09,08,1, 11.9,1,1, 4.605, 10500.129, 414.453, 52891.436 25/04/01,15:49:24,10,08,1, 11.9,1,1, 4.605, 10500.124, 414.424, 52891.443 25/04/01,15:49:24,11,08,1, 11.9,1,1, 4.605, 10500.120, 414.428, 52891.358 25/04/01,15:49:24,12,08,1, 11.9,1,1, 4.605, 10500.132, 414.428, 52891.363 25/04/01,15:49:24,13,08,1, 11.9,1,1, 4.605, 10500.127, 414.425, 52891.434 25/04/01,15:49:24,14,08,1, 11.9,1,1, 4.605, 10500.131, 414.429, 52891.402 25/04/01,15:49:24,15,08,1, 11.9,1,1, 4.605, 10500.138, 414.446, 52891.349 25/04/01,15:49:24,16,08,1, 11.9,1,1, 4.605, 10500.140, 414.443, 52891.346 25/04/01,15:49:24,17,08,1, 11.9,1,1, 4.605, 10500.125, 414.451, 52891.412 25/04/01,15:49:24,18,08,1, 11.9,1,1, 4.605, 10500.140, 414.470, 52891.394 25/04/01,15:49:24,19,08,1, 11.9,1,1, 4.605, 10500.142, 414.464, 52891.503 25/04/01,15:49:25,00,08,1, 11.9,1,1, 4.608, 10500.140, 414.464, 52891.503 25/04/01,15:49:25,01,08,1, 11.9,1,1, 4.608, 10500.136, 414.437, 52891.391 25/04/01,15:49:25,02,08,1, 11.9,1,1, 4.608, 10500.136, 414.455, 52891.369 25/04/01,15:49:25,03,08,1, 11.9,1,1, 4.608, 10500.141, 414.448, 52891.363 25/04/01,15:49:25,04,08,1, 11.9,1,1, 4.608, 10500.120, 414.447, 52891.420 25/04/01,15:49:25,05,08,1, 11.9,1,1, 4.608, 10500.133, 414.444, 52891.412 25/04/01,15:49:25,06,08,1, 11.9,1,1, 4.608, 10500.133, 414.439, 52891.388 25/04/01,15:49:25,07,08,1, 11.9,1,1, 4.608, 10500.123, 414.451, 52891.378 25/04/01,15:49:25,08,08,1, 11.9,1,1, 4.608, 10500.136, 414.420, 52891.384 25/04/01,15:49:25,09,08,1, 11.9,1,1, 4.608, 10500.131, 414.442, 52891.397 25/04/01,15:49:25,10,08,1, 11.9,1,1, 4.608, 10500.142, 414.443, 52891.416 25/04/01,15:49:25,11,08,1, 11.9,1,1, 4.608, 10500.152, 414.438, 52891.374 25/04/01,15:49:25,12,08,1, 11.9,1,1, 4.608, 10500.138, 414.420, 52891.346 25/04/01,15:49:25,13,08,1, 11.9,1,1, 4.608, 10500.135, 414.439, 52891.457 25/04/01,15:49:25,14,08,1, 11.9,1,1, 4.608, 10500.136, 414.451, 52891.355 25/04/01,15:49:25,15,08,1, 11.9,1,1, 4.608, 10500.160, 414.454, 52891.430 25/04/01,15:49:25,16,08,1, 11.9,1,1, 4.608, 10500.164, 414.468, 52891.371 25/04/01,15:49:25,17,08,1, 11.9,1,1, 4.608, 10500.140, 414.451, 52891.409 25/04/01,15:49:25,18,08,1, 11.9,1,1, 4.608, 10500.155, 414.474, 52891.355 25/04/01,15:49:25,19,08,1, 11.9,1,1, 4.608, 10500.142, 414.447, 52891.365 25/04/01,15:49:26,00,08,1, 11.9,1,1, 4.605, 10500.140, 414.447, 52891.365 25/04/01,15:49:26,01,08,1, 11.9,1,1, 4.605, 10500.152, 414.432, 52891.346 25/04/01,15:49:26,02,08,1, 11.9,1,1, 4.605, 10500.166, 414.430, 52891.359 25/04/01,15:49:26,03,08,1, 11.9,1,1, 4.605, 10500.140, 414.417, 52891.304 25/04/01,15:49:26,04,08,1, 11.9,1,1, 4.605, 10500.156, 414.411, 52891.325 25/04/01,15:49:26,05,08,1, 11.9,1,1, 4.605, 10500.140, 414.415, 52891.376 25/04/01,15:49:26,06,08,1, 11.9,1,1, 4.605, 10500.160, 414.410, 52891.338 25/04/01,15:49:26,07,08,1, 11.9,1,1, 4.605, 10500.137, 414.419, 52891.327 25/04/01,15:49:26,08,08,1, 11.9,1,1, 4.605, 10500.141, 414.415, 52891.326 25/04/01,15:49:26,09,08,1, 11.9,1,1, 4.605, 10500.155, 414.422, 52891.389 25/04/01,15:49:26,10,08,1, 11.9,1,1, 4.605, 10500.142, 414.420, 52891.417 25/04/01,15:49:26,11,08,1, 11.9,1,1, 4.605, 10500.151, 414.432, 52891.404 25/04/01,15:49:26,12,08,1, 11.9,1,1, 4.605, 10500.157, 414.431, 52891.390 25/04/01,15:49:26,13,08,1, 11.9,1,1, 4.605, 10500.135, 414.446, 52891.361 25/04/01,15:49:26,14,08,1, 11.9,1,1, 4.605, 10500.140, 414.448, 52891.369 25/04/01,15:49:26,15,08,1, 11.9,1,1, 4.605, 10500.129, 414.413, 52891.426 25/04/01,15:49:26,16,08,1, 11.9,1,1, 4.605, 10500.163, 414.435, 52891.338 25/04/01,15:49:26,17,08,1, 11.9,1,1, 4.605, 10500.146, 414.460, 52891.377 25/04/01,15:49:26,18,08,1, 11.9,1,1, 4.605, 10500.156, 414.454, 52891.393 25/04/01,15:49:26,19,08,1, 11.9,1,1, 4.605, 10500.136, 414.430, 52891.305 25/04/01,15:49:27,00,08,1, 11.9,1,1, 4.608, 10500.132, 414.430, 52891.305 25/04/01,15:49:27,01,08,1, 11.9,1,1, 4.608, 10500.133, 414.452, 52891.347 25/04/01,15:49:27,02,08,1, 11.9,1,1, 4.608, 10500.160, 414.444, 52891.361 25/04/01,15:49:27,03,08,1, 11.9,1,1, 4.608, 10500.133, 414.423, 52891.383 25/04/01,15:49:27,04,08,1, 11.9,1,1, 4.608, 10500.131, 414.412, 52891.394 25/04/01,15:49:27,05,08,1, 11.9,1,1, 4.608, 10500.149, 414.414, 52891.312 25/04/01,15:49:27,06,08,1, 11.9,1,1, 4.608, 10500.146, 414.398, 52891.386 25/04/01,15:49:27,07,08,1, 11.9,1,1, 4.608, 10500.159, 414.401, 52891.405 25/04/01,15:49:27,08,08,1, 11.9,1,1, 4.608, 10500.149, 414.412, 52891.412 25/04/01,15:49:27,09,08,1, 11.9,1,1, 4.608, 10500.160, 414.425, 52891.370 25/04/01,15:49:27,10,08,1, 11.9,1,1, 4.608, 10500.152, 414.436, 52891.384 25/04/01,15:49:27,11,08,1, 11.9,1,1, 4.608, 10500.169, 414.428, 52891.426 25/04/01,15:49:27,12,08,1, 11.9,1,1, 4.608, 10500.145, 414.439, 52891.425 25/04/01,15:49:27,13,08,1, 11.9,1,1, 4.608, 10500.168, 414.443, 52891.351 25/04/01,15:49:27,14,08,1, 11.9,1,1, 4.608, 10500.164, 414.428, 52891.328 25/04/01,15:49:27,15,08,1, 11.9,1,1, 4.608, 10500.145, 414.454, 52891.425 25/04/01,15:49:27,16,08,1, 11.9,1,1, 4.608, 10500.152, 414.426, 52891.409 25/04/01,15:49:27,17,08,1, 11.9,1,1, 4.608, 10500.163, 414.456, 52891.409 25/04/01,15:49:27,18,08,1, 11.9,1,1, 4.608, 10500.157, 414.428, 52891.311 25/04/01,15:49:27,19,08,1, 11.9,1,1, 4.608, 10500.163, 414.427, 52891.366 25/04/01,15:49:28,00,07,1, 12.0,1,1, 4.607, 10500.157, 414.427, 52891.366 25/04/01,15:49:28,01,07,1, 12.0,1,1, 4.607, 10500.158, 414.433, 52891.332 25/04/01,15:49:28,02,07,1, 12.0,1,1, 4.607, 10500.135, 414.423, 52891.396 25/04/01,15:49:28,03,07,1, 12.0,1,1, 4.607, 10500.157, 414.428, 52891.315 25/04/01,15:49:28,04,07,1, 12.0,1,1, 4.607, 10500.165, 414.433, 52891.350 25/04/01,15:49:28,05,07,1, 12.0,1,1, 4.607, 10500.172, 414.410, 52891.434 25/04/01,15:49:28,06,07,1, 12.0,1,1, 4.607, 10500.174, 414.444, 52891.360 25/04/01,15:49:28,07,07,1, 12.0,1,1, 4.607, 10500.160, 414.439, 52891.391 25/04/01,15:49:28,08,07,1, 12.0,1,1, 4.607, 10500.166, 414.404, 52891.394 25/04/01,15:49:28,09,07,1, 12.0,1,1, 4.607, 10500.165, 414.415, 52891.410 25/04/01,15:49:28,10,07,1, 12.0,1,1, 4.607, 10500.167, 414.433, 52891.380 25/04/01,15:49:28,11,07,1, 12.0,1,1, 4.607, 10500.155, 414.424, 52891.311 25/04/01,15:49:28,12,07,1, 12.0,1,1, 4.607, 10500.190, 414.431, 52891.366 25/04/01,15:49:28,13,07,1, 12.0,1,1, 4.607, 10500.162, 414.416, 52891.412 25/04/01,15:49:28,14,07,1, 12.0,1,1, 4.607, 10500.184, 414.458, 52891.362 25/04/01,15:49:28,15,07,1, 12.0,1,1, 4.607, 10500.186, 414.444, 52891.376 25/04/01,15:49:28,16,07,1, 12.0,1,1, 4.607, 10500.177, 414.440, 52891.349 25/04/01,15:49:28,17,07,1, 12.0,1,1, 4.607, 10500.181, 414.454, 52891.337 25/04/01,15:49:28,18,07,1, 12.0,1,1, 4.607, 10500.186, 414.444, 52891.323 25/04/01,15:49:28,19,07,1, 12.0,1,1, 4.607, 10500.180, 414.436, 52891.292 25/04/01,15:49:29,00,09,1, 11.9,1,1, 4.608, 10500.174, 414.436, 52891.292 25/04/01,15:49:29,01,09,1, 11.9,1,1, 4.608, 10500.187, 414.438, 52891.383 25/04/01,15:49:29,02,09,1, 11.9,1,1, 4.608, 10500.143, 414.429, 52891.287 25/04/01,15:49:29,03,09,1, 11.9,1,1, 4.608, 10500.159, 414.417, 52891.361 25/04/01,15:49:29,04,09,1, 11.9,1,1, 4.608, 10500.173, 414.422, 52891.357 25/04/01,15:49:29,05,09,1, 11.9,1,1, 4.608, 10500.176, 414.406, 52891.317 25/04/01,15:49:29,06,09,1, 11.9,1,1, 4.608, 10500.203, 414.409, 52891.388 25/04/01,15:49:29,07,09,1, 11.9,1,1, 4.608, 10500.180, 414.406, 52891.406 25/04/01,15:49:29,08,09,1, 11.9,1,1, 4.608, 10500.202, 414.399, 52891.313 25/04/01,15:49:29,09,09,1, 11.9,1,1, 4.608, 10500.229, 414.407, 52891.299 25/04/01,15:49:29,10,09,1, 11.9,1,1, 4.608, 10500.201, 414.418, 52891.292 25/04/01,15:49:29,11,09,1, 11.9,1,1, 4.608, 10500.201, 414.407, 52891.304 25/04/01,15:49:29,12,09,1, 11.9,1,1, 4.608, 10500.217, 414.417, 52891.324 25/04/01,15:49:29,13,09,1, 11.9,1,1, 4.608, 10500.207, 414.439, 52891.373 25/04/01,15:49:29,14,09,1, 11.9,1,1, 4.608, 10500.174, 414.415, 52891.225 25/04/01,15:49:29,15,09,1, 11.9,1,1, 4.608, 10500.234, 414.438, 52891.270 25/04/01,15:49:29,16,09,1, 11.9,1,1, 4.608, 10500.183, 414.429, 52891.197 25/04/01,15:49:29,17,09,1, 11.9,1,1, 4.608, 10500.214, 414.413, 52891.191 25/04/01,15:49:29,18,09,1, 11.9,1,1, 4.608, 10500.199, 414.404, 52891.328 25/04/01,15:49:29,19,09,1, 11.9,1,1, 4.608, 10500.203, 414.401, 52891.300 25/04/01,15:49:30,00,08,1, 11.9,1,1, 4.609, 10500.199, 414.401, 52891.300 25/04/01,15:49:30,01,08,1, 11.9,1,1, 4.609, 10500.199, 414.390, 52891.323 25/04/01,15:49:30,02,08,1, 11.9,1,1, 4.609, 10500.211, 414.392, 52891.333 25/04/01,15:49:30,03,08,1, 11.9,1,1, 4.609, 10500.231, 414.381, 52891.333 25/04/01,15:49:30,04,08,1, 11.9,1,1, 4.609, 10500.217, 414.379, 52891.356 25/04/01,15:49:30,05,08,1, 11.9,1,1, 4.609, 10500.215, 414.380, 52891.357 25/04/01,15:49:30,06,08,1, 11.9,1,1, 4.609, 10500.179, 414.389, 52891.381 25/04/01,15:49:30,07,08,1, 11.9,1,1, 4.609, 10500.213, 414.377, 52891.315 25/04/01,15:49:30,08,08,1, 11.9,1,1, 4.609, 10500.235, 414.395, 52891.309 25/04/01,15:49:30,09,08,1, 11.9,1,1, 4.609, 10500.217, 414.408, 52891.382 25/04/01,15:49:30,10,08,1, 11.9,1,1, 4.609, 10500.228, 414.414, 52891.371 25/04/01,15:49:30,11,08,1, 11.9,1,1, 4.609, 10500.203, 414.414, 52891.354 25/04/01,15:49:30,12,08,1, 11.9,1,1, 4.609, 10500.217, 414.429, 52891.297 25/04/01,15:49:30,13,08,1, 11.9,1,1, 4.609, 10500.231, 414.401, 52891.413 25/04/01,15:49:30,14,08,1, 11.9,1,1, 4.609, 10500.200, 414.420, 52891.357 25/04/01,15:49:30,15,08,1, 11.9,1,1, 4.609, 10500.190, 414.415, 52891.389 25/04/01,15:49:30,16,08,1, 11.9,1,1, 4.609, 10500.207, 414.410, 52891.429 25/04/01,15:49:30,17,08,1, 11.9,1,1, 4.609, 10500.219, 414.414, 52891.363 25/04/01,15:49:30,18,08,1, 11.9,1,1, 4.609, 10500.227, 414.403, 52891.322 25/04/01,15:49:30,19,08,1, 11.9,1,1, 4.609, 10500.230, 414.395, 52891.313 25/04/01,15:49:31,00,08,1, 12.0,1,1, 4.609, 10500.224, 414.395, 52891.313 25/04/01,15:49:31,01,08,1, 12.0,1,1, 4.609, 10500.199, 414.394, 52891.287 25/04/01,15:49:31,02,08,1, 12.0,1,1, 4.609, 10500.206, 414.416, 52891.392 25/04/01,15:49:31,03,08,1, 12.0,1,1, 4.609, 10500.237, 414.379, 52891.298 25/04/01,15:49:31,04,08,1, 12.0,1,1, 4.609, 10500.207, 414.346, 52891.295 25/04/01,15:49:31,05,08,1, 12.0,1,1, 4.609, 10500.207, 414.397, 52891.384 25/04/01,15:49:31,06,08,1, 12.0,1,1, 4.609, 10500.207, 414.391, 52891.424 25/04/01,15:49:31,07,08,1, 12.0,1,1, 4.609, 10500.233, 414.383, 52891.332 25/04/01,15:49:31,08,08,1, 12.0,1,1, 4.609, 10500.189, 414.386, 52891.563 25/04/01,15:49:31,09,08,1, 12.0,1,1, 4.609, 10500.236, 414.394, 52891.403 25/04/01,15:49:31,10,08,1, 12.0,1,1, 4.609, 10500.218, 414.383, 52891.362 25/04/01,15:49:31,11,08,1, 12.0,1,1, 4.609, 10500.239, 414.406, 52891.417 25/04/01,15:49:31,12,08,1, 12.0,1,1, 4.609, 10500.228, 414.411, 52891.364 25/04/01,15:49:31,13,08,1, 12.0,1,1, 4.609, 10500.218, 414.383, 52891.332 25/04/01,15:49:31,14,08,1, 12.0,1,1, 4.609, 10500.248, 414.415, 52891.347 25/04/01,15:49:31,15,08,1, 12.0,1,1, 4.609, 10500.210, 414.395, 52891.348 25/04/01,15:49:31,16,08,1, 12.0,1,1, 4.609, 10500.225, 414.391, 52891.279 25/04/01,15:49:31,17,08,1, 12.0,1,1, 4.609, 10500.223, 414.402, 52891.351 25/04/01,15:49:31,18,08,1, 12.0,1,1, 4.609, 10500.210, 414.379, 52891.311 25/04/01,15:49:31,19,08,1, 12.0,1,1, 4.609, 10500.212, 414.371, 52891.373 25/04/01,15:49:32,00,08,1, 11.9,1,1, 4.608, 10500.207, 414.371, 52891.373 25/04/01,15:49:32,01,08,1, 11.9,1,1, 4.608, 10500.237, 414.373, 52891.293 25/04/01,15:49:32,02,08,1, 11.9,1,1, 4.608, 10500.220, 414.400, 52891.324 25/04/01,15:49:32,03,08,1, 11.9,1,1, 4.608, 10500.249, 414.384, 52891.377 25/04/01,15:49:32,04,08,1, 11.9,1,1, 4.608, 10500.239, 414.387, 52891.393 25/04/01,15:49:32,05,08,1, 11.9,1,1, 4.608, 10500.252, 414.390, 52891.333 25/04/01,15:49:32,06,08,1, 11.9,1,1, 4.608, 10500.247, 414.397, 52891.417 25/04/01,15:49:32,07,08,1, 11.9,1,1, 4.608, 10500.255, 414.396, 52891.391 25/04/01,15:49:32,08,08,1, 11.9,1,1, 4.608, 10500.246, 414.391, 52891.338 25/04/01,15:49:32,09,08,1, 11.9,1,1, 4.608, 10500.246, 414.384, 52891.345 25/04/01,15:49:32,10,08,1, 11.9,1,1, 4.608, 10500.254, 414.368, 52891.303 25/04/01,15:49:32,11,08,1, 11.9,1,1, 4.608, 10500.269, 414.376, 52891.349 25/04/01,15:49:32,12,08,1, 11.9,1,1, 4.608, 10500.227, 414.391, 52891.511 25/04/01,15:49:32,13,08,1, 11.9,1,1, 4.608, 10500.235, 414.386, 52891.348 25/04/01,15:49:32,14,08,1, 11.9,1,1, 4.608, 10500.246, 414.376, 52891.360 25/04/01,15:49:32,15,08,1, 11.9,1,1, 4.608, 10500.263, 414.402, 52891.339 25/04/01,15:49:32,16,08,1, 11.9,1,1, 4.608, 10500.268, 414.392, 52891.327 25/04/01,15:49:32,17,08,1, 11.9,1,1, 4.608, 10500.248, 414.399, 52891.333 25/04/01,15:49:32,18,08,1, 11.9,1,1, 4.608, 10500.256, 414.393, 52891.321 25/04/01,15:49:32,19,08,1, 11.9,1,1, 4.608, 10500.261, 414.399, 52891.367 25/04/01,15:49:33,00,08,1, 11.9,1,1, 4.604, 10500.257, 414.399, 52891.367 25/04/01,15:49:33,01,08,1, 11.9,1,1, 4.604, 10500.262, 414.369, 52891.361 25/04/01,15:49:33,02,08,1, 11.9,1,1, 4.604, 10500.254, 414.385, 52891.387 25/04/01,15:49:33,03,08,1, 11.9,1,1, 4.604, 10500.277, 414.369, 52891.332 25/04/01,15:49:33,04,08,1, 11.9,1,1, 4.604, 10500.267, 414.371, 52891.397 25/04/01,15:49:33,05,08,1, 11.9,1,1, 4.604, 10500.277, 414.380, 52891.364 25/04/01,15:49:33,06,08,1, 11.9,1,1, 4.604, 10500.275, 414.354, 52891.332 25/04/01,15:49:33,07,08,1, 11.9,1,1, 4.604, 10500.305, 414.378, 52891.343 25/04/01,15:49:33,08,08,1, 11.9,1,1, 4.604, 10500.300, 414.392, 52891.328 25/04/01,15:49:33,09,08,1, 11.9,1,1, 4.604, 10500.282, 414.394, 52891.297 25/04/01,15:49:33,10,08,1, 11.9,1,1, 4.604, 10500.279, 414.383, 52891.307 25/04/01,15:49:33,11,08,1, 11.9,1,1, 4.604, 10500.267, 414.370, 52891.359 25/04/01,15:49:33,12,08,1, 11.9,1,1, 4.604, 10500.289, 414.378, 52891.351 25/04/01,15:49:33,13,08,1, 11.9,1,1, 4.604, 10500.277, 414.380, 52891.332 25/04/01,15:49:33,14,08,1, 11.9,1,1, 4.604, 10500.287, 414.395, 52891.359 25/04/01,15:49:33,15,08,1, 11.9,1,1, 4.604, 10500.305, 414.395, 52891.450 25/04/01,15:49:33,16,08,1, 11.9,1,1, 4.604, 10500.285, 414.376, 52891.336 25/04/01,15:49:33,17,08,1, 11.9,1,1, 4.604, 10500.272, 414.394, 52891.304 25/04/01,15:49:33,18,08,1, 11.9,1,1, 4.604, 10500.295, 414.388, 52891.327 25/04/01,15:49:33,19,08,1, 11.9,1,1, 4.604, 10500.292, 414.367, 52891.332 25/04/01,15:49:34,00,08,1, 11.9,1,1, 4.608, 10500.290, 414.367, 52891.332 25/04/01,15:49:34,01,08,1, 11.9,1,1, 4.608, 10500.291, 414.363, 52891.303 25/04/01,15:49:34,02,08,1, 11.9,1,1, 4.608, 10500.312, 414.339, 52891.355 25/04/01,15:49:34,03,08,1, 11.9,1,1, 4.608, 10500.290, 414.336, 52891.323 25/04/01,15:49:34,04,08,1, 11.9,1,1, 4.608, 10500.295, 414.354, 52891.311 25/04/01,15:49:34,05,08,1, 11.9,1,1, 4.608, 10500.301, 414.360, 52891.392 25/04/01,15:49:34,06,08,1, 11.9,1,1, 4.608, 10500.311, 414.368, 52891.349 25/04/01,15:49:34,07,08,1, 11.9,1,1, 4.608, 10500.312, 414.381, 52891.399 25/04/01,15:49:34,08,08,1, 11.9,1,1, 4.608, 10500.306, 414.359, 52891.368 25/04/01,15:49:34,09,08,1, 11.9,1,1, 4.608, 10500.311, 414.363, 52891.350 25/04/01,15:49:34,10,08,1, 11.9,1,1, 4.608, 10500.320, 414.356, 52891.351 25/04/01,15:49:34,11,08,1, 11.9,1,1, 4.608, 10500.306, 414.339, 52891.352 25/04/01,15:49:34,12,08,1, 11.9,1,1, 4.608, 10500.302, 414.349, 52891.301 25/04/01,15:49:34,13,08,1, 11.9,1,1, 4.608, 10500.318, 414.340, 52891.330 25/04/01,15:49:34,14,08,1, 11.9,1,1, 4.608, 10500.301, 414.353, 52891.344 25/04/01,15:49:34,15,08,1, 11.9,1,1, 4.608, 10500.321, 414.332, 52891.303 25/04/01,15:49:34,16,08,1, 11.9,1,1, 4.608, 10500.304, 414.356, 52891.364 25/04/01,15:49:34,17,08,1, 11.9,1,1, 4.608, 10500.291, 414.352, 52891.305 25/04/01,15:49:34,18,08,1, 11.9,1,1, 4.608, 10500.312, 414.344, 52891.369 25/04/01,15:49:34,19,08,1, 11.9,1,1, 4.608, 10500.315, 414.317, 52891.370 25/04/01,15:49:35,00,08,1, 11.9,1,1, 4.609, 10500.307, 414.317, 52891.370 25/04/01,15:49:35,01,08,1, 11.9,1,1, 4.609, 10500.277, 414.307, 52891.362 25/04/01,15:49:35,02,08,1, 11.9,1,1, 4.609, 10500.294, 414.319, 52891.283 25/04/01,15:49:35,03,08,1, 11.9,1,1, 4.609, 10500.302, 414.326, 52891.273 25/04/01,15:49:35,04,08,1, 11.9,1,1, 4.609, 10500.327, 414.325, 52891.392 25/04/01,15:49:35,05,08,1, 11.9,1,1, 4.609, 10500.313, 414.334, 52891.328 25/04/01,15:49:35,06,08,1, 11.9,1,1, 4.609, 10500.336, 414.310, 52891.324 25/04/01,15:49:35,07,08,1, 11.9,1,1, 4.609, 10500.326, 414.315, 52891.331 25/04/01,15:49:35,08,08,1, 11.9,1,1, 4.609, 10500.345, 414.324, 52891.362 25/04/01,15:49:35,09,08,1, 11.9,1,1, 4.609, 10500.314, 414.315, 52891.376 25/04/01,15:49:35,10,08,1, 11.9,1,1, 4.609, 10500.335, 414.311, 52891.349 25/04/01,15:49:35,11,08,1, 11.9,1,1, 4.609, 10500.328, 414.326, 52891.328 25/04/01,15:49:35,12,08,1, 11.9,1,1, 4.609, 10500.333, 414.322, 52891.329 25/04/01,15:49:35,13,08,1, 11.9,1,1, 4.609, 10500.349, 414.350, 52891.305 25/04/01,15:49:35,14,08,1, 11.9,1,1, 4.609, 10500.350, 414.330, 52891.314 25/04/01,15:49:35,15,08,1, 11.9,1,1, 4.609, 10500.321, 414.311, 52891.271 25/04/01,15:49:35,16,08,1, 11.9,1,1, 4.609, 10500.335, 414.289, 52891.250 25/04/01,15:49:35,17,08,1, 11.9,1,1, 4.609, 10500.335, 414.309, 52891.344 25/04/01,15:49:35,18,08,1, 11.9,1,1, 4.609, 10500.338, 414.284, 52891.257 25/04/01,15:49:35,19,08,1, 11.9,1,1, 4.609, 10500.343, 414.281, 52891.328 25/04/01,15:49:36,00,07,1, 12.0,1,1, 4.607, 10500.340, 414.281, 52891.328 25/04/01,15:49:36,01,07,1, 12.0,1,1, 4.607, 10500.346, 414.293, 52891.285 25/04/01,15:49:36,02,07,1, 12.0,1,1, 4.607, 10500.360, 414.296, 52891.282 25/04/01,15:49:36,03,07,1, 12.0,1,1, 4.607, 10500.327, 414.294, 52891.265 25/04/01,15:49:36,04,07,1, 12.0,1,1, 4.607, 10500.342, 414.298, 52891.322 25/04/01,15:49:36,05,07,1, 12.0,1,1, 4.607, 10500.345, 414.283, 52891.285 25/04/01,15:49:36,06,07,1, 12.0,1,1, 4.607, 10500.351, 414.288, 52891.317 25/04/01,15:49:36,07,07,1, 12.0,1,1, 4.607, 10500.337, 414.301, 52891.243 25/04/01,15:49:36,08,07,1, 12.0,1,1, 4.607, 10500.347, 414.317, 52891.335 25/04/01,15:49:36,09,07,1, 12.0,1,1, 4.607, 10500.362, 414.299, 52891.250 25/04/01,15:49:36,10,07,1, 12.0,1,1, 4.607, 10500.364, 414.318, 52891.266 25/04/01,15:49:36,11,07,1, 12.0,1,1, 4.607, 10500.364, 414.305, 52891.339 25/04/01,15:49:36,12,07,1, 12.0,1,1, 4.607, 10500.377, 414.305, 52891.316 25/04/01,15:49:36,13,07,1, 12.0,1,1, 4.607, 10500.369, 414.280, 52891.292 25/04/01,15:49:36,14,07,1, 12.0,1,1, 4.607, 10500.356, 414.293, 52891.300 25/04/01,15:49:36,15,07,1, 12.0,1,1, 4.607, 10500.368, 414.286, 52891.267 25/04/01,15:49:36,16,07,1, 12.0,1,1, 4.607, 10500.370, 414.286, 52891.229 25/04/01,15:49:36,17,07,1, 12.0,1,1, 4.607, 10500.368, 414.285, 52891.334 25/04/01,15:49:36,18,07,1, 12.0,1,1, 4.607, 10500.340, 414.272, 52891.235 25/04/01,15:49:36,19,07,1, 12.0,1,1, 4.607, 10500.374, 414.273, 52891.249 25/04/01,15:49:37,00,08,1, 12.0,1,1, 4.607, 10500.374, 414.273, 52891.249 25/04/01,15:49:37,01,08,1, 12.0,1,1, 4.607, 10500.363, 414.231, 52891.229 25/04/01,15:49:37,02,08,1, 12.0,1,1, 4.607, 10500.350, 414.244, 52891.317 25/04/01,15:49:37,03,08,1, 12.0,1,1, 4.607, 10500.364, 414.240, 52891.281 25/04/01,15:49:37,04,08,1, 12.0,1,1, 4.607, 10500.379, 414.262, 52891.252 25/04/01,15:49:37,05,08,1, 12.0,1,1, 4.607, 10500.361, 414.262, 52891.250 25/04/01,15:49:37,06,08,1, 12.0,1,1, 4.607, 10500.364, 414.251, 52891.231 25/04/01,15:49:37,07,08,1, 12.0,1,1, 4.607, 10500.389, 414.253, 52891.280 25/04/01,15:49:37,08,08,1, 12.0,1,1, 4.607, 10500.369, 414.272, 52891.233 25/04/01,15:49:37,09,08,1, 12.0,1,1, 4.607, 10500.384, 414.282, 52891.237 25/04/01,15:49:37,10,08,1, 12.0,1,1, 4.607, 10500.381, 414.281, 52891.300 25/04/01,15:49:37,11,08,1, 12.0,1,1, 4.607, 10500.382, 414.261, 52891.280 25/04/01,15:49:37,12,08,1, 12.0,1,1, 4.607, 10500.368, 414.239, 52891.264 25/04/01,15:49:37,13,08,1, 12.0,1,1, 4.607, 10500.380, 414.251, 52891.270 25/04/01,15:49:37,14,08,1, 12.0,1,1, 4.607, 10500.380, 414.241, 52891.283 25/04/01,15:49:37,15,08,1, 12.0,1,1, 4.607, 10500.397, 414.247, 52891.222 25/04/01,15:49:37,16,08,1, 12.0,1,1, 4.607, 10500.389, 414.234, 52891.251 25/04/01,15:49:37,17,08,1, 12.0,1,1, 4.607, 10500.386, 414.240, 52891.291 25/04/01,15:49:37,18,08,1, 12.0,1,1, 4.607, 10500.395, 414.253, 52891.277 25/04/01,15:49:37,19,08,1, 12.0,1,1, 4.607, 10500.394, 414.250, 52891.341 25/04/01,15:49:38,00,06,1, 11.9,1,1, 4.606, 10500.391, 414.250, 52891.341 25/04/01,15:49:38,01,06,1, 11.9,1,1, 4.606, 10500.397, 414.241, 52891.312 25/04/01,15:49:38,02,06,1, 11.9,1,1, 4.606, 10500.384, 414.226, 52891.276 25/04/01,15:49:38,03,06,1, 11.9,1,1, 4.606, 10500.395, 414.216, 52891.314 25/04/01,15:49:38,04,06,1, 11.9,1,1, 4.606, 10500.423, 414.238, 52891.274 25/04/01,15:49:38,05,06,1, 11.9,1,1, 4.606, 10500.394, 414.234, 52891.302 25/04/01,15:49:38,06,06,1, 11.9,1,1, 4.606, 10500.427, 414.239, 52891.262 25/04/01,15:49:38,07,06,1, 11.9,1,1, 4.606, 10500.399, 414.246, 52891.320 25/04/01,15:49:38,08,06,1, 11.9,1,1, 4.606, 10500.417, 414.228, 52891.213 25/04/01,15:49:38,09,06,1, 11.9,1,1, 4.606, 10500.395, 414.226, 52891.234 25/04/01,15:49:38,10,06,1, 11.9,1,1, 4.606, 10500.403, 414.220, 52891.291 25/04/01,15:49:38,11,06,1, 11.9,1,1, 4.606, 10500.392, 414.236, 52891.321 25/04/01,15:49:38,12,06,1, 11.9,1,1, 4.606, 10500.421, 414.224, 52891.227 25/04/01,15:49:38,13,06,1, 11.9,1,1, 4.606, 10500.384, 414.217, 52891.269 25/04/01,15:49:38,14,06,1, 11.9,1,1, 4.606, 10500.414, 414.205, 52891.276 25/04/01,15:49:38,15,06,1, 11.9,1,1, 4.606, 10500.402, 414.170, 52891.252 25/04/01,15:49:38,16,06,1, 11.9,1,1, 4.606, 10500.390, 414.190, 52891.184 25/04/01,15:49:38,17,06,1, 11.9,1,1, 4.606, 10500.398, 414.174, 52891.162 25/04/01,15:49:38,18,06,1, 11.9,1,1, 4.606, 10500.414, 414.170, 52891.252 25/04/01,15:49:38,19,06,1, 11.9,1,1, 4.606, 10500.433, 414.178, 52891.171 25/04/01,15:49:39,00,08,1, 12.0,1,1, 4.611, 10500.432, 414.178, 52891.171 25/04/01,15:49:39,01,08,1, 12.0,1,1, 4.611, 10500.401, 414.177, 52891.308 25/04/01,15:49:39,02,08,1, 12.0,1,1, 4.611, 10500.402, 414.185, 52891.261 25/04/01,15:49:39,03,08,1, 12.0,1,1, 4.611, 10500.419, 414.181, 52891.283 25/04/01,15:49:39,04,08,1, 12.0,1,1, 4.611, 10500.437, 414.164, 52891.221 25/04/01,15:49:39,05,08,1, 12.0,1,1, 4.611, 10500.426, 414.189, 52891.128 25/04/01,15:49:39,06,08,1, 12.0,1,1, 4.611, 10500.416, 414.184, 52891.192 25/04/01,15:49:39,07,08,1, 12.0,1,1, 4.611, 10500.431, 414.159, 52891.124 25/04/01,15:49:39,08,08,1, 12.0,1,1, 4.611, 10500.429, 414.180, 52891.184 25/04/01,15:49:39,09,08,1, 12.0,1,1, 4.611, 10500.437, 414.178, 52891.231 25/04/01,15:49:39,10,08,1, 12.0,1,1, 4.611, 10500.404, 414.174, 52891.239 25/04/01,15:49:39,11,08,1, 12.0,1,1, 4.611, 10500.407, 414.185, 52891.237 25/04/01,15:49:39,12,08,1, 12.0,1,1, 4.611, 10500.431, 414.179, 52891.139 25/04/01,15:49:39,13,08,1, 12.0,1,1, 4.611, 10500.406, 414.135, 52891.245 25/04/01,15:49:39,14,08,1, 12.0,1,1, 4.611, 10500.422, 414.164, 52891.236 25/04/01,15:49:39,15,08,1, 12.0,1,1, 4.611, 10500.438, 414.153, 52891.261 25/04/01,15:49:39,16,08,1, 12.0,1,1, 4.611, 10500.416, 414.166, 52891.264 25/04/01,15:49:39,17,08,1, 12.0,1,1, 4.611, 10500.422, 414.146, 52891.143 25/04/01,15:49:39,18,08,1, 12.0,1,1, 4.611, 10500.422, 414.142, 52891.237 25/04/01,15:49:39,19,08,1, 12.0,1,1, 4.611, 10500.426, 414.145, 52891.188 25/04/01,15:49:40,00,08,1, 11.9,1,1, 4.606, 10500.424, 414.145, 52891.188 25/04/01,15:49:40,01,08,1, 11.9,1,1, 4.606, 10500.448, 414.145, 52891.204 25/04/01,15:49:40,02,08,1, 11.9,1,1, 4.606, 10500.438, 414.125, 52891.189 25/04/01,15:49:40,03,08,1, 11.9,1,1, 4.606, 10500.446, 414.150, 52891.198 25/04/01,15:49:40,04,08,1, 11.9,1,1, 4.606, 10500.464, 414.139, 52891.214 25/04/01,15:49:40,05,08,1, 11.9,1,1, 4.606, 10500.456, 414.124, 52891.207 25/04/01,15:49:40,06,08,1, 11.9,1,1, 4.606, 10500.442, 414.149, 52891.214 25/04/01,15:49:40,07,08,1, 11.9,1,1, 4.606, 10500.461, 414.110, 52891.216 25/04/01,15:49:40,08,08,1, 11.9,1,1, 4.606, 10500.432, 414.159, 52891.189 25/04/01,15:49:40,09,08,1, 11.9,1,1, 4.606, 10500.440, 414.133, 52891.169 25/04/01,15:49:40,10,08,1, 11.9,1,1, 4.606, 10500.423, 414.151, 52891.203 25/04/01,15:49:40,11,08,1, 11.9,1,1, 4.606, 10500.425, 414.148, 52891.183 25/04/01,15:49:40,12,08,1, 11.9,1,1, 4.606, 10500.436, 414.116, 52891.178 25/04/01,15:49:40,13,08,1, 11.9,1,1, 4.606, 10500.441, 414.110, 52891.176 25/04/01,15:49:40,14,08,1, 11.9,1,1, 4.606, 10500.436, 414.109, 52891.198 25/04/01,15:49:40,15,08,1, 11.9,1,1, 4.606, 10500.434, 414.112, 52891.192 25/04/01,15:49:40,16,08,1, 11.9,1,1, 4.606, 10500.443, 414.117, 52891.195 25/04/01,15:49:40,17,08,1, 11.9,1,1, 4.606, 10500.448, 414.106, 52891.066 25/04/01,15:49:40,18,08,1, 11.9,1,1, 4.606, 10500.433, 414.103, 52891.281 25/04/01,15:49:40,19,08,1, 11.9,1,1, 4.606, 10500.447, 414.114, 52891.215 25/04/01,15:49:41,00,09,1, 12.0,1,1, 4.605, 10500.441, 414.114, 52891.215 25/04/01,15:49:41,01,09,1, 12.0,1,1, 4.605, 10500.444, 414.109, 52891.188 25/04/01,15:49:41,02,09,1, 12.0,1,1, 4.605, 10500.463, 414.135, 52891.223 25/04/01,15:49:41,03,09,1, 12.0,1,1, 4.605, 10500.429, 414.113, 52891.203 25/04/01,15:49:41,04,09,1, 12.0,1,1, 4.605, 10500.454, 414.101, 52891.181 25/04/01,15:49:41,05,09,1, 12.0,1,1, 4.605, 10500.431, 414.081, 52891.186 25/04/01,15:49:41,06,09,1, 12.0,1,1, 4.605, 10500.471, 414.119, 52891.204 25/04/01,15:49:41,07,09,1, 12.0,1,1, 4.605, 10500.464, 414.090, 52891.147 25/04/01,15:49:41,08,09,1, 12.0,1,1, 4.605, 10500.453, 414.100, 52891.177 25/04/01,15:49:41,09,09,1, 12.0,1,1, 4.605, 10500.476, 414.083, 52891.190 25/04/01,15:49:41,10,09,1, 12.0,1,1, 4.605, 10500.455, 414.097, 52891.201 25/04/01,15:49:41,11,09,1, 12.0,1,1, 4.605, 10500.457, 414.090, 52891.179 25/04/01,15:49:41,12,09,1, 12.0,1,1, 4.605, 10500.459, 414.085, 52891.194 25/04/01,15:49:41,13,09,1, 12.0,1,1, 4.605, 10500.461, 414.063, 52891.178 25/04/01,15:49:41,14,09,1, 12.0,1,1, 4.605, 10500.474, 414.055, 52891.176 25/04/01,15:49:41,15,09,1, 12.0,1,1, 4.605, 10500.482, 414.055, 52891.169 25/04/01,15:49:41,16,09,1, 12.0,1,1, 4.605, 10500.473, 414.047, 52891.175 25/04/01,15:49:41,17,09,1, 12.0,1,1, 4.605, 10500.476, 414.056, 52891.228 25/04/01,15:49:41,18,09,1, 12.0,1,1, 4.605, 10500.494, 414.057, 52891.202 25/04/01,15:49:41,19,09,1, 12.0,1,1, 4.605, 10500.494, 414.064, 52891.155 25/04/01,15:49:42,00,08,1, 11.9,1,1, 4.613, 10500.491, 414.064, 52891.155 25/04/01,15:49:42,01,08,1, 11.9,1,1, 4.613, 10500.498, 414.054, 52891.152 25/04/01,15:49:42,02,08,1, 11.9,1,1, 4.613, 10500.481, 414.060, 52891.209 25/04/01,15:49:42,03,08,1, 11.9,1,1, 4.613, 10500.474, 414.046, 52891.171 25/04/01,15:49:42,04,08,1, 11.9,1,1, 4.613, 10500.461, 414.056, 52891.198 25/04/01,15:49:42,05,08,1, 11.9,1,1, 4.613, 10500.482, 414.052, 52891.184 25/04/01,15:49:42,06,08,1, 11.9,1,1, 4.613, 10500.470, 414.039, 52891.143 25/04/01,15:49:42,07,08,1, 11.9,1,1, 4.613, 10500.481, 414.049, 52891.152 25/04/01,15:49:42,08,08,1, 11.9,1,1, 4.613, 10500.486, 414.041, 52891.148 25/04/01,15:49:42,09,08,1, 11.9,1,1, 4.613, 10500.482, 414.033, 52891.187 25/04/01,15:49:42,10,08,1, 11.9,1,1, 4.613, 10500.478, 414.024, 52891.165 25/04/01,15:49:42,11,08,1, 11.9,1,1, 4.613, 10500.477, 414.016, 52891.146 25/04/01,15:49:42,12,08,1, 11.9,1,1, 4.613, 10500.500, 413.999, 52891.153 25/04/01,15:49:42,13,08,1, 11.9,1,1, 4.613, 10500.488, 413.999, 52891.153 25/04/01,15:49:42,14,08,1, 11.9,1,1, 4.613, 10500.506, 414.025, 52891.164 25/04/01,15:49:42,15,08,1, 11.9,1,1, 4.613, 10500.473, 413.994, 52891.176 25/04/01,15:49:42,16,08,1, 11.9,1,1, 4.613, 10500.482, 414.017, 52891.169 25/04/01,15:49:42,17,08,1, 11.9,1,1, 4.613, 10500.491, 414.007, 52891.164 25/04/01,15:49:42,18,08,1, 11.9,1,1, 4.613, 10500.483, 413.996, 52891.172 25/04/01,15:49:42,19,08,1, 11.9,1,1, 4.613, 10500.489, 414.019, 52891.154 25/04/01,15:49:43,00,08,1, 11.8,1,1, 4.607, 10500.482, 414.019, 52891.154 25/04/01,15:49:43,01,08,1, 11.8,1,1, 4.607, 10500.497, 414.015, 52891.141 25/04/01,15:49:43,02,08,1, 11.8,1,1, 4.607, 10500.491, 414.007, 52891.085 25/04/01,15:49:43,03,08,1, 11.8,1,1, 4.607, 10500.490, 413.993, 52891.162 25/04/01,15:49:43,04,08,1, 11.8,1,1, 4.607, 10500.474, 413.987, 52891.179 25/04/01,15:49:43,05,08,1, 11.8,1,1, 4.607, 10500.524, 413.977, 52891.065 25/04/01,15:49:43,06,08,1, 11.8,1,1, 4.607, 10500.496, 413.993, 52891.102 25/04/01,15:49:43,07,08,1, 11.8,1,1, 4.607, 10500.495, 413.973, 52891.105 25/04/01,15:49:43,08,08,1, 11.8,1,1, 4.607, 10500.505, 413.969, 52891.122 25/04/01,15:49:43,09,08,1, 11.8,1,1, 4.607, 10500.511, 413.965, 52891.050 25/04/01,15:49:43,10,08,1, 11.8,1,1, 4.607, 10500.523, 413.942, 52891.061 25/04/01,15:49:43,11,08,1, 11.8,1,1, 4.607, 10500.496, 413.946, 52891.096 25/04/01,15:49:43,12,08,1, 11.8,1,1, 4.607, 10500.513, 413.968, 52891.158 25/04/01,15:49:43,13,08,1, 11.8,1,1, 4.607, 10500.503, 413.939, 52891.111 25/04/01,15:49:43,14,08,1, 11.8,1,1, 4.607, 10500.498, 413.937, 52891.156 25/04/01,15:49:43,15,08,1, 11.8,1,1, 4.607, 10500.502, 413.949, 52891.146 25/04/01,15:49:43,16,08,1, 11.8,1,1, 4.607, 10500.493, 413.946, 52891.185 25/04/01,15:49:43,17,08,1, 11.8,1,1, 4.607, 10500.497, 413.977, 52891.129 25/04/01,15:49:43,18,08,1, 11.8,1,1, 4.607, 10500.517, 413.943, 52891.062 25/04/01,15:49:43,19,08,1, 11.8,1,1, 4.607, 10500.518, 413.957, 52891.149 25/04/01,15:49:44,00,07,1, 11.9,1,1, 4.608, 10500.516, 413.957, 52891.149 25/04/01,15:49:44,01,07,1, 11.9,1,1, 4.608, 10500.533, 413.971, 52891.120 25/04/01,15:49:44,02,07,1, 11.9,1,1, 4.608, 10500.517, 413.972, 52891.102 25/04/01,15:49:44,03,07,1, 11.9,1,1, 4.608, 10500.513, 413.973, 52891.147 25/04/01,15:49:44,04,07,1, 11.9,1,1, 4.608, 10500.546, 413.947, 52891.124 25/04/01,15:49:44,05,07,1, 11.9,1,1, 4.608, 10500.488, 413.938, 52891.118 25/04/01,15:49:44,06,07,1, 11.9,1,1, 4.608, 10500.510, 413.943, 52891.074 25/04/01,15:49:44,07,07,1, 11.9,1,1, 4.608, 10500.513, 413.953, 52891.117 25/04/01,15:49:44,08,07,1, 11.9,1,1, 4.608, 10500.508, 413.922, 52891.096 25/04/01,15:49:44,09,07,1, 11.9,1,1, 4.608, 10500.519, 413.938, 52891.089 25/04/01,15:49:44,10,07,1, 11.9,1,1, 4.608, 10500.524, 413.947, 52891.071 25/04/01,15:49:44,11,07,1, 11.9,1,1, 4.608, 10500.541, 413.912, 52891.076 25/04/01,15:49:44,12,07,1, 11.9,1,1, 4.608, 10500.516, 413.914, 52891.065 25/04/01,15:49:44,13,07,1, 11.9,1,1, 4.608, 10500.519, 413.919, 52891.103 25/04/01,15:49:44,14,07,1, 11.9,1,1, 4.608, 10500.545, 413.918, 52891.079 25/04/01,15:49:44,15,07,1, 11.9,1,1, 4.608, 10500.526, 413.910, 52891.098 25/04/01,15:49:44,16,07,1, 11.9,1,1, 4.608, 10500.524, 413.917, 52891.044 25/04/01,15:49:44,17,07,1, 11.9,1,1, 4.608, 10500.526, 413.916, 52891.077 25/04/01,15:49:44,18,07,1, 11.9,1,1, 4.608, 10500.532, 413.906, 52891.086 25/04/01,15:49:44,19,07,1, 11.9,1,1, 4.608, 10500.546, 413.923, 52891.096 25/04/01,15:49:45,00,06,1, 11.9,1,1, 4.608, 10500.541, 413.923, 52891.096 25/04/01,15:49:45,01,06,1, 11.9,1,1, 4.608, 10500.537, 413.912, 52891.105 25/04/01,15:49:45,02,06,1, 11.9,1,1, 4.608, 10500.520, 413.933, 52891.100 25/04/01,15:49:45,03,06,1, 11.9,1,1, 4.608, 10500.523, 413.909, 52891.121 25/04/01,15:49:45,04,06,1, 11.9,1,1, 4.608, 10500.510, 413.927, 52891.134 25/04/01,15:49:45,05,06,1, 11.9,1,1, 4.608, 10500.529, 413.905, 52891.120 25/04/01,15:49:45,06,06,1, 11.9,1,1, 4.608, 10500.541, 413.922, 52891.125 25/04/01,15:49:45,07,06,1, 11.9,1,1, 4.608, 10500.510, 413.877, 52891.089 25/04/01,15:49:45,08,06,1, 11.9,1,1, 4.608, 10500.520, 413.884, 52891.090 25/04/01,15:49:45,09,06,1, 11.9,1,1, 4.608, 10500.529, 413.904, 52891.082 25/04/01,15:49:45,10,06,1, 11.9,1,1, 4.608, 10500.515, 413.896, 52891.128 25/04/01,15:49:45,11,06,1, 11.9,1,1, 4.608, 10500.545, 413.880, 52891.101 25/04/01,15:49:45,12,06,1, 11.9,1,1, 4.608, 10500.542, 413.894, 52891.096 25/04/01,15:49:45,13,06,1, 11.9,1,1, 4.608, 10500.527, 413.878, 52891.049 25/04/01,15:49:45,14,06,1, 11.9,1,1, 4.608, 10500.553, 413.877, 52891.102 25/04/01,15:49:45,15,06,1, 11.9,1,1, 4.608, 10500.531, 413.871, 52891.101 25/04/01,15:49:45,16,06,1, 11.9,1,1, 4.608, 10500.536, 413.866, 52891.129 25/04/01,15:49:45,17,06,1, 11.9,1,1, 4.608, 10500.542, 413.856, 52891.003 25/04/01,15:49:45,18,06,1, 11.9,1,1, 4.608, 10500.543, 413.916, 52891.109 25/04/01,15:49:45,19,06,1, 11.9,1,1, 4.608, 10500.526, 413.889, 52891.096 25/04/01,15:49:46,00,08,1, 11.8,1,1, 4.609, 10500.524, 413.889, 52891.096 25/04/01,15:49:46,01,08,1, 11.8,1,1, 4.609, 10500.524, 413.894, 52891.095 25/04/01,15:49:46,02,08,1, 11.8,1,1, 4.609, 10500.532, 413.884, 52891.000 25/04/01,15:49:46,03,08,1, 11.8,1,1, 4.609, 10500.519, 413.878, 52891.073 25/04/01,15:49:46,04,08,1, 11.8,1,1, 4.609, 10500.547, 413.853, 52891.057 25/04/01,15:49:46,05,08,1, 11.8,1,1, 4.609, 10500.541, 413.876, 52891.041 25/04/01,15:49:46,06,08,1, 11.8,1,1, 4.609, 10500.550, 413.853, 52891.043 25/04/01,15:49:46,07,08,1, 11.8,1,1, 4.609, 10500.539, 413.840, 52891.048 25/04/01,15:49:46,08,08,1, 11.8,1,1, 4.609, 10500.543, 413.846, 52891.076 25/04/01,15:49:46,09,08,1, 11.8,1,1, 4.609, 10500.561, 413.836, 52891.038 25/04/01,15:49:46,10,08,1, 11.8,1,1, 4.609, 10500.550, 413.813, 52891.050 25/04/01,15:49:46,11,08,1, 11.8,1,1, 4.609, 10500.541, 413.834, 52890.989 25/04/01,15:49:46,12,08,1, 11.8,1,1, 4.609, 10500.543, 413.846, 52891.076 25/04/01,15:49:46,13,08,1, 11.8,1,1, 4.609, 10500.536, 413.830, 52891.089 25/04/01,15:49:46,14,08,1, 11.8,1,1, 4.609, 10500.541, 413.809, 52891.037 25/04/01,15:49:46,15,08,1, 11.8,1,1, 4.609, 10500.551, 413.821, 52891.041 25/04/01,15:49:46,16,08,1, 11.8,1,1, 4.609, 10500.564, 413.841, 52891.124 25/04/01,15:49:46,17,08,1, 11.8,1,1, 4.609, 10500.544, 413.842, 52891.061 25/04/01,15:49:46,18,08,1, 11.8,1,1, 4.609, 10500.573, 413.848, 52891.032 25/04/01,15:49:46,19,08,1, 11.8,1,1, 4.609, 10500.566, 413.858, 52891.044 25/04/01,15:49:47,00,08,1, 11.9,1,1, 4.604, 10500.566, 413.858, 52891.044 25/04/01,15:49:47,01,08,1, 11.9,1,1, 4.604, 10500.562, 413.824, 52891.024 25/04/01,15:49:47,02,08,1, 11.9,1,1, 4.604, 10500.589, 413.828, 52891.017 25/04/01,15:49:47,03,08,1, 11.9,1,1, 4.604, 10500.560, 413.834, 52891.091 25/04/01,15:49:47,04,08,1, 11.9,1,1, 4.604, 10500.580, 413.818, 52891.010 25/04/01,15:49:47,05,08,1, 11.9,1,1, 4.604, 10500.554, 413.807, 52891.077 25/04/01,15:49:47,06,08,1, 11.9,1,1, 4.604, 10500.581, 413.811, 52891.036 25/04/01,15:49:47,07,08,1, 11.9,1,1, 4.604, 10500.576, 413.781, 52891.053 25/04/01,15:49:47,08,08,1, 11.9,1,1, 4.604, 10500.590, 413.799, 52891.039 25/04/01,15:49:47,09,08,1, 11.9,1,1, 4.604, 10500.571, 413.772, 52891.105 25/04/01,15:49:47,10,08,1, 11.9,1,1, 4.604, 10500.567, 413.798, 52891.063 25/04/01,15:49:47,11,08,1, 11.9,1,1, 4.604, 10500.577, 413.800, 52891.092 25/04/01,15:49:47,12,08,1, 11.9,1,1, 4.604, 10500.582, 413.788, 52891.118 25/04/01,15:49:47,13,08,1, 11.9,1,1, 4.604, 10500.558, 413.801, 52891.050 25/04/01,15:49:47,14,08,1, 11.9,1,1, 4.604, 10500.580, 413.775, 52890.899 25/04/01,15:49:47,15,08,1, 11.9,1,1, 4.604, 10500.576, 413.796, 52891.138 25/04/01,15:49:47,16,08,1, 11.9,1,1, 4.604, 10500.577, 413.817, 52891.107 25/04/01,15:49:47,17,08,1, 11.9,1,1, 4.604, 10500.597, 413.813, 52891.095 25/04/01,15:49:47,18,08,1, 11.9,1,1, 4.604, 10500.570, 413.773, 52891.032 25/04/01,15:49:47,19,08,1, 11.9,1,1, 4.604, 10500.580, 413.795, 52891.043 25/04/01,15:49:48,00,08,1, 11.9,1,1, 4.608, 10500.574, 413.795, 52891.043 25/04/01,15:49:48,01,08,1, 11.9,1,1, 4.608, 10500.578, 413.785, 52890.968 25/04/01,15:49:48,02,08,1, 11.9,1,1, 4.608, 10500.562, 413.796, 52891.051 25/04/01,15:49:48,03,08,1, 11.9,1,1, 4.608, 10500.563, 413.779, 52891.048 25/04/01,15:49:48,04,08,1, 11.9,1,1, 4.608, 10500.590, 413.783, 52890.984 25/04/01,15:49:48,05,08,1, 11.9,1,1, 4.608, 10500.548, 413.782, 52891.196 25/04/01,15:49:48,06,08,1, 11.9,1,1, 4.608, 10500.542, 413.781, 52891.124 25/04/01,15:49:48,07,08,1, 11.9,1,1, 4.608, 10500.568, 413.768, 52891.090 25/04/01,15:49:48,08,08,1, 11.9,1,1, 4.608, 10500.575, 413.738, 52891.047 25/04/01,15:49:48,09,08,1, 11.9,1,1, 4.608, 10500.591, 413.747, 52891.004 25/04/01,15:49:48,10,08,1, 11.9,1,1, 4.608, 10500.597, 413.742, 52890.958 25/04/01,15:49:48,11,08,1, 11.9,1,1, 4.608, 10500.590, 413.726, 52890.997 25/04/01,15:49:48,12,08,1, 11.9,1,1, 4.608, 10500.587, 413.740, 52891.040 25/04/01,15:49:48,13,08,1, 11.9,1,1, 4.608, 10500.623, 413.749, 52891.035 25/04/01,15:49:48,14,08,1, 11.9,1,1, 4.608, 10500.607, 413.734, 52890.977 25/04/01,15:49:48,15,08,1, 11.9,1,1, 4.608, 10500.592, 413.727, 52890.976 25/04/01,15:49:48,16,08,1, 11.9,1,1, 4.608, 10500.622, 413.760, 52891.044 25/04/01,15:49:48,17,08,1, 11.9,1,1, 4.608, 10500.627, 413.722, 52890.849 25/04/01,15:49:48,18,08,1, 11.9,1,1, 4.608, 10500.614, 413.746, 52891.025 25/04/01,15:49:48,19,08,1, 11.9,1,1, 4.608, 10500.597, 413.731, 52891.044 25/04/01,15:49:49,00,08,1, 11.9,1,1, 4.609, 10500.591, 413.731, 52891.044 25/04/01,15:49:49,01,08,1, 11.9,1,1, 4.609, 10500.607, 413.743, 52891.011 25/04/01,15:49:49,02,08,1, 11.9,1,1, 4.609, 10500.621, 413.732, 52890.991 25/04/01,15:49:49,03,08,1, 11.9,1,1, 4.609, 10500.598, 413.749, 52891.000 25/04/01,15:49:49,04,08,1, 11.9,1,1, 4.609, 10500.604, 413.750, 52890.963 25/04/01,15:49:49,05,08,1, 11.9,1,1, 4.609, 10500.590, 413.739, 52891.043 25/04/01,15:49:49,06,08,1, 11.9,1,1, 4.609, 10500.605, 413.710, 52890.959 25/04/01,15:49:49,07,08,1, 11.9,1,1, 4.609, 10500.594, 413.727, 52891.017 25/04/01,15:49:49,08,08,1, 11.9,1,1, 4.609, 10500.599, 413.724, 52891.016 25/04/01,15:49:49,09,08,1, 11.9,1,1, 4.609, 10500.612, 413.702, 52890.964 25/04/01,15:49:49,10,08,1, 11.9,1,1, 4.609, 10500.619, 413.699, 52890.991 25/04/01,15:49:49,11,08,1, 11.9,1,1, 4.609, 10500.615, 413.704, 52891.002 25/04/01,15:49:49,12,08,1, 11.9,1,1, 4.609, 10500.620, 413.700, 52891.012 25/04/01,15:49:49,13,08,1, 11.9,1,1, 4.609, 10500.626, 413.690, 52890.943 25/04/01,15:49:49,14,08,1, 11.9,1,1, 4.609, 10500.624, 413.702, 52891.011 25/04/01,15:49:49,15,08,1, 11.9,1,1, 4.609, 10500.625, 413.722, 52891.026 25/04/01,15:49:49,16,08,1, 11.9,1,1, 4.609, 10500.637, 413.710, 52890.963 25/04/01,15:49:49,17,08,1, 11.9,1,1, 4.609, 10500.627, 413.726, 52891.015 25/04/01,15:49:49,18,08,1, 11.9,1,1, 4.609, 10500.635, 413.704, 52890.947 25/04/01,15:49:49,19,08,1, 11.9,1,1, 4.609, 10500.624, 413.698, 52890.949 25/04/01,15:49:50,00,08,1, 11.9,1,1, 4.605, 10500.624, 413.698, 52890.949 25/04/01,15:49:50,01,08,1, 11.9,1,1, 4.605, 10500.623, 413.699, 52890.945 25/04/01,15:49:50,02,08,1, 11.9,1,1, 4.605, 10500.637, 413.684, 52890.932 25/04/01,15:49:50,03,08,1, 11.9,1,1, 4.605, 10500.628, 413.695, 52890.982 25/04/01,15:49:50,04,08,1, 11.9,1,1, 4.605, 10500.625, 413.673, 52890.936 25/04/01,15:49:50,05,08,1, 11.9,1,1, 4.605, 10500.611, 413.679, 52890.978 25/04/01,15:49:50,06,08,1, 11.9,1,1, 4.605, 10500.626, 413.667, 52890.935 25/04/01,15:49:50,07,08,1, 11.9,1,1, 4.605, 10500.594, 413.675, 52891.016 25/04/01,15:49:50,08,08,1, 11.9,1,1, 4.605, 10500.624, 413.673, 52890.982 25/04/01,15:49:50,09,08,1, 11.9,1,1, 4.605, 10500.633, 413.676, 52890.952 25/04/01,15:49:50,10,08,1, 11.9,1,1, 4.605, 10500.615, 413.664, 52890.979 25/04/01,15:49:50,11,08,1, 11.9,1,1, 4.605, 10500.616, 413.664, 52890.941 25/04/01,15:49:50,12,08,1, 11.9,1,1, 4.605, 10500.635, 413.656, 52890.940 25/04/01,15:49:50,13,08,1, 11.9,1,1, 4.605, 10500.660, 413.657, 52891.036 25/04/01,15:49:50,14,08,1, 11.9,1,1, 4.605, 10500.654, 413.650, 52890.966 25/04/01,15:49:50,15,08,1, 11.9,1,1, 4.605, 10500.662, 413.627, 52890.940 25/04/01,15:49:50,16,08,1, 11.9,1,1, 4.605, 10500.618, 413.668, 52890.933 25/04/01,15:49:50,17,08,1, 11.9,1,1, 4.605, 10500.653, 413.659, 52890.944 25/04/01,15:49:50,18,08,1, 11.9,1,1, 4.605, 10500.646, 413.680, 52890.946 25/04/01,15:49:50,19,08,1, 11.9,1,1, 4.605, 10500.639, 413.681, 52890.933 25/04/01,15:49:51,00,07,1, 11.9,1,1, 4.604, 10500.633, 413.681, 52890.933 25/04/01,15:49:51,01,07,1, 11.9,1,1, 4.604, 10500.642, 413.660, 52890.929 25/04/01,15:49:51,02,07,1, 11.9,1,1, 4.604, 10500.666, 413.649, 52891.003 25/04/01,15:49:51,03,07,1, 11.9,1,1, 4.604, 10500.641, 413.650, 52890.980 25/04/01,15:49:51,04,07,1, 11.9,1,1, 4.604, 10500.673, 413.645, 52890.970 25/04/01,15:49:51,05,07,1, 11.9,1,1, 4.604, 10500.641, 413.652, 52890.988 25/04/01,15:49:51,06,07,1, 11.9,1,1, 4.604, 10500.649, 413.631, 52890.967 25/04/01,15:49:51,07,07,1, 11.9,1,1, 4.604, 10500.647, 413.662, 52890.938 25/04/01,15:49:51,08,07,1, 11.9,1,1, 4.604, 10500.657, 413.635, 52890.927 25/04/01,15:49:51,09,07,1, 11.9,1,1, 4.604, 10500.642, 413.648, 52890.937 25/04/01,15:49:51,10,07,1, 11.9,1,1, 4.604, 10500.675, 413.655, 52890.960 25/04/01,15:49:51,11,07,1, 11.9,1,1, 4.604, 10500.657, 413.644, 52890.954 25/04/01,15:49:51,12,07,1, 11.9,1,1, 4.604, 10500.662, 413.629, 52890.909 25/04/01,15:49:51,13,07,1, 11.9,1,1, 4.604, 10500.663, 413.629, 52890.961 25/04/01,15:49:51,14,07,1, 11.9,1,1, 4.604, 10500.690, 413.625, 52890.926 25/04/01,15:49:51,15,07,1, 11.9,1,1, 4.604, 10500.656, 413.647, 52890.950 25/04/01,15:49:51,16,07,1, 11.9,1,1, 4.604, 10500.651, 413.641, 52890.962 25/04/01,15:49:51,17,07,1, 11.9,1,1, 4.604, 10500.686, 413.647, 52890.968 25/04/01,15:49:51,18,07,1, 11.9,1,1, 4.604, 10500.649, 413.662, 52890.964 25/04/01,15:49:51,19,07,1, 11.9,1,1, 4.604, 10500.644, 413.643, 52890.918 25/04/01,15:49:52,00,07,1, 11.9,1,1, 4.606, 10500.641, 413.643, 52890.918 25/04/01,15:49:52,01,07,1, 11.9,1,1, 4.606, 10500.668, 413.637, 52890.978 25/04/01,15:49:52,02,07,1, 11.9,1,1, 4.606, 10500.670, 413.612, 52890.932 25/04/01,15:49:52,03,07,1, 11.9,1,1, 4.606, 10500.682, 413.607, 52890.934 25/04/01,15:49:52,04,07,1, 11.9,1,1, 4.606, 10500.706, 413.617, 52890.991 25/04/01,15:49:52,05,07,1, 11.9,1,1, 4.606, 10500.701, 413.598, 52890.856 25/04/01,15:49:52,06,07,1, 11.9,1,1, 4.606, 10500.702, 413.605, 52890.842 25/04/01,15:49:52,07,07,1, 11.9,1,1, 4.606, 10500.690, 413.586, 52890.902 25/04/01,15:49:52,08,07,1, 11.9,1,1, 4.606, 10500.693, 413.603, 52890.896 25/04/01,15:49:52,09,07,1, 11.9,1,1, 4.606, 10500.719, 413.601, 52891.048 25/04/01,15:49:52,10,07,1, 11.9,1,1, 4.606, 10500.699, 413.578, 52890.932 25/04/01,15:49:52,11,07,1, 11.9,1,1, 4.606, 10500.672, 413.588, 52890.920 25/04/01,15:49:52,12,07,1, 11.9,1,1, 4.606, 10500.698, 413.617, 52890.891 25/04/01,15:49:52,13,07,1, 11.9,1,1, 4.606, 10500.669, 413.614, 52890.950 25/04/01,15:49:52,14,07,1, 11.9,1,1, 4.606, 10500.698, 413.611, 52890.910 25/04/01,15:49:52,15,07,1, 11.9,1,1, 4.606, 10500.678, 413.589, 52890.936 25/04/01,15:49:52,16,07,1, 11.9,1,1, 4.606, 10500.677, 413.629, 52890.949 25/04/01,15:49:52,17,07,1, 11.9,1,1, 4.606, 10500.700, 413.598, 52890.928 25/04/01,15:49:52,18,07,1, 11.9,1,1, 4.606, 10500.681, 413.577, 52890.929 25/04/01,15:49:52,19,07,1, 11.9,1,1, 4.606, 10500.671, 413.605, 52890.883 25/04/01,15:49:53,00,08,1, 11.9,1,1, 4.606, 10500.666, 413.605, 52890.883 25/04/01,15:49:53,01,08,1, 11.9,1,1, 4.606, 10500.711, 413.567, 52890.913 25/04/01,15:49:53,02,08,1, 11.9,1,1, 4.606, 10500.696, 413.585, 52890.944 25/04/01,15:49:53,03,08,1, 11.9,1,1, 4.606, 10500.676, 413.564, 52890.874 25/04/01,15:49:53,04,08,1, 11.9,1,1, 4.606, 10500.690, 413.564, 52890.882 25/04/01,15:49:53,05,08,1, 11.9,1,1, 4.606, 10500.679, 413.574, 52890.932 25/04/01,15:49:53,06,08,1, 11.9,1,1, 4.606, 10500.688, 413.555, 52890.934 25/04/01,15:49:53,07,08,1, 11.9,1,1, 4.606, 10500.717, 413.557, 52890.853 25/04/01,15:49:53,08,08,1, 11.9,1,1, 4.606, 10500.690, 413.575, 52890.884 25/04/01,15:49:53,09,08,1, 11.9,1,1, 4.606, 10500.730, 413.585, 52890.968 25/04/01,15:49:53,10,08,1, 11.9,1,1, 4.606, 10500.734, 413.578, 52890.893 25/04/01,15:49:53,11,08,1, 11.9,1,1, 4.606, 10500.717, 413.588, 52890.931 25/04/01,15:49:53,12,08,1, 11.9,1,1, 4.606, 10500.703, 413.582, 52890.940 25/04/01,15:49:53,13,08,1, 11.9,1,1, 4.606, 10500.700, 413.590, 52890.931 25/04/01,15:49:53,14,08,1, 11.9,1,1, 4.606, 10500.690, 413.590, 52890.963 25/04/01,15:49:53,15,08,1, 11.9,1,1, 4.606, 10500.702, 413.592, 52890.968 25/04/01,15:49:53,16,08,1, 11.9,1,1, 4.606, 10500.681, 413.601, 52891.006 25/04/01,15:49:53,17,08,1, 11.9,1,1, 4.606, 10500.671, 413.547, 52890.704 25/04/01,15:49:53,18,08,1, 11.9,1,1, 4.606, 10500.641, 413.592, 52891.003 25/04/01,15:49:53,19,08,1, 11.9,1,1, 4.606, 10500.705, 413.558, 52890.933 25/04/01,15:49:54,00,07,1, 12.0,1,1, 4.607, 10500.699, 413.558, 52890.933 25/04/01,15:49:54,01,07,1, 12.0,1,1, 4.607, 10500.689, 413.557, 52890.918 25/04/01,15:49:54,02,07,1, 12.0,1,1, 4.607, 10500.735, 413.548, 52890.897 25/04/01,15:49:54,03,07,1, 12.0,1,1, 4.607, 10500.725, 413.539, 52890.932 25/04/01,15:49:54,04,07,1, 12.0,1,1, 4.607, 10500.752, 413.535, 52890.896 25/04/01,15:49:54,05,07,1, 12.0,1,1, 4.607, 10500.716, 413.545, 52890.919 25/04/01,15:49:54,06,07,1, 12.0,1,1, 4.607, 10500.750, 413.540, 52890.935 25/04/01,15:49:54,07,07,1, 12.0,1,1, 4.607, 10500.719, 413.543, 52890.922 25/04/01,15:49:54,08,07,1, 12.0,1,1, 4.607, 10500.736, 413.548, 52890.991 25/04/01,15:49:54,09,07,1, 12.0,1,1, 4.607, 10500.739, 413.546, 52890.963 25/04/01,15:49:54,10,07,1, 12.0,1,1, 4.607, 10500.742, 413.564, 52890.955 25/04/01,15:49:54,11,07,1, 12.0,1,1, 4.607, 10500.731, 413.558, 52890.963 25/04/01,15:49:54,12,07,1, 12.0,1,1, 4.607, 10500.736, 413.566, 52890.863 25/04/01,15:49:54,13,07,1, 12.0,1,1, 4.607, 10500.751, 413.550, 52890.862 25/04/01,15:49:54,14,07,1, 12.0,1,1, 4.607, 10500.719, 413.555, 52890.965 25/04/01,15:49:54,15,07,1, 12.0,1,1, 4.607, 10500.747, 413.560, 52890.936 25/04/01,15:49:54,16,07,1, 12.0,1,1, 4.607, 10500.751, 413.582, 52890.915 25/04/01,15:49:54,17,07,1, 12.0,1,1, 4.607, 10500.730, 413.565, 52890.868 25/04/01,15:49:54,18,07,1, 12.0,1,1, 4.607, 10500.739, 413.578, 52890.926 25/04/01,15:49:54,19,07,1, 12.0,1,1, 4.607, 10500.744, 413.549, 52890.856 25/04/01,15:49:55,00,08,1, 11.9,1,1, 4.609, 10500.741, 413.549, 52890.856 25/04/01,15:49:55,01,08,1, 11.9,1,1, 4.609, 10500.761, 413.552, 52890.940 25/04/01,15:49:55,02,08,1, 11.9,1,1, 4.609, 10500.749, 413.539, 52890.831 25/04/01,15:49:55,03,08,1, 11.9,1,1, 4.609, 10500.768, 413.553, 52890.882 25/04/01,15:49:55,04,08,1, 11.9,1,1, 4.609, 10500.772, 413.532, 52890.947 25/04/01,15:49:55,05,08,1, 11.9,1,1, 4.609, 10500.753, 413.557, 52890.859 25/04/01,15:49:55,06,08,1, 11.9,1,1, 4.609, 10500.759, 413.554, 52890.851 25/04/01,15:49:55,07,08,1, 11.9,1,1, 4.609, 10500.745, 413.546, 52890.957 25/04/01,15:49:55,08,08,1, 11.9,1,1, 4.609, 10500.773, 413.545, 52890.865 25/04/01,15:49:55,09,08,1, 11.9,1,1, 4.609, 10500.785, 413.549, 52890.912 25/04/01,15:49:55,10,08,1, 11.9,1,1, 4.609, 10500.781, 413.547, 52890.949 25/04/01,15:49:55,11,08,1, 11.9,1,1, 4.609, 10500.764, 413.576, 52890.897 25/04/01,15:49:55,12,08,1, 11.9,1,1, 4.609, 10500.771, 413.567, 52890.864 25/04/01,15:49:55,13,08,1, 11.9,1,1, 4.609, 10500.776, 413.571, 52890.938 25/04/01,15:49:55,14,08,1, 11.9,1,1, 4.609, 10500.802, 413.567, 52890.901 25/04/01,15:49:55,15,08,1, 11.9,1,1, 4.609, 10500.801, 413.559, 52890.856 25/04/01,15:49:55,16,08,1, 11.9,1,1, 4.609, 10500.777, 413.548, 52890.925 25/04/01,15:49:55,17,08,1, 11.9,1,1, 4.609, 10500.767, 413.554, 52890.882 25/04/01,15:49:55,18,08,1, 11.9,1,1, 4.609, 10500.795, 413.534, 52890.848 25/04/01,15:49:55,19,08,1, 11.9,1,1, 4.609, 10500.795, 413.533, 52890.860 25/04/01,15:49:56,00,08,1, 11.9,1,1, 4.606, 10500.791, 413.533, 52890.860 25/04/01,15:49:56,01,08,1, 11.9,1,1, 4.606, 10500.782, 413.542, 52890.838 25/04/01,15:49:56,02,08,1, 11.9,1,1, 4.606, 10500.791, 413.527, 52890.867 25/04/01,15:49:56,03,08,1, 11.9,1,1, 4.606, 10500.792, 413.527, 52890.926 25/04/01,15:49:56,04,08,1, 11.9,1,1, 4.606, 10500.823, 413.527, 52890.881 25/04/01,15:49:56,05,08,1, 11.9,1,1, 4.606, 10500.782, 413.542, 52890.833 25/04/01,15:49:56,06,08,1, 11.9,1,1, 4.606, 10500.793, 413.537, 52890.891 25/04/01,15:49:56,07,08,1, 11.9,1,1, 4.606, 10500.813, 413.542, 52890.919 25/04/01,15:49:56,08,08,1, 11.9,1,1, 4.606, 10500.822, 413.560, 52890.924 25/04/01,15:49:56,09,08,1, 11.9,1,1, 4.606, 10500.799, 413.554, 52890.902 25/04/01,15:49:56,10,08,1, 11.9,1,1, 4.606, 10500.815, 413.537, 52890.905 25/04/01,15:49:56,11,08,1, 11.9,1,1, 4.606, 10500.799, 413.543, 52890.853 25/04/01,15:49:56,12,08,1, 11.9,1,1, 4.606, 10500.799, 413.533, 52890.963 25/04/01,15:49:56,13,08,1, 11.9,1,1, 4.606, 10500.813, 413.549, 52890.955 25/04/01,15:49:56,14,08,1, 11.9,1,1, 4.606, 10500.807, 413.521, 52890.833 25/04/01,15:49:56,15,08,1, 11.9,1,1, 4.606, 10500.814, 413.539, 52890.958 25/04/01,15:49:56,16,08,1, 11.9,1,1, 4.606, 10500.822, 413.531, 52890.917 25/04/01,15:49:56,17,08,1, 11.9,1,1, 4.606, 10500.833, 413.525, 52890.850 25/04/01,15:49:56,18,08,1, 11.9,1,1, 4.606, 10500.846, 413.522, 52890.897 25/04/01,15:49:56,19,08,1, 11.9,1,1, 4.606, 10500.847, 413.531, 52890.888 25/04/01,15:49:57,00,08,1, 11.9,1,1, 4.609, 10500.841, 413.531, 52890.888 25/04/01,15:49:57,01,08,1, 11.9,1,1, 4.609, 10500.869, 413.516, 52890.890 25/04/01,15:49:57,02,08,1, 11.9,1,1, 4.609, 10500.852, 413.541, 52890.955 25/04/01,15:49:57,03,08,1, 11.9,1,1, 4.609, 10500.870, 413.540, 52890.962 25/04/01,15:49:57,04,08,1, 11.9,1,1, 4.609, 10500.872, 413.532, 52890.923 25/04/01,15:49:57,05,08,1, 11.9,1,1, 4.609, 10500.872, 413.547, 52891.069 25/04/01,15:49:57,06,08,1, 11.9,1,1, 4.609, 10500.849, 413.549, 52891.000 25/04/01,15:49:57,07,08,1, 11.9,1,1, 4.609, 10500.866, 413.504, 52891.006 25/04/01,15:49:57,08,08,1, 11.9,1,1, 4.609, 10500.863, 413.553, 52890.978 25/04/01,15:49:57,09,08,1, 11.9,1,1, 4.609, 10500.844, 413.536, 52890.990 25/04/01,15:49:57,10,08,1, 11.9,1,1, 4.609, 10500.892, 413.533, 52890.993 25/04/01,15:49:57,11,08,1, 11.9,1,1, 4.609, 10500.837, 413.540, 52891.004 25/04/01,15:49:57,12,08,1, 11.9,1,1, 4.609, 10500.863, 413.518, 52890.994 25/04/01,15:49:57,13,08,1, 11.9,1,1, 4.609, 10500.861, 413.534, 52890.935 25/04/01,15:49:57,14,08,1, 11.9,1,1, 4.609, 10500.877, 413.525, 52891.015 25/04/01,15:49:57,15,08,1, 11.9,1,1, 4.609, 10500.868, 413.541, 52890.972 25/04/01,15:49:57,16,08,1, 11.9,1,1, 4.609, 10500.868, 413.529, 52891.026 25/04/01,15:49:57,17,08,1, 11.9,1,1, 4.609, 10500.873, 413.533, 52891.047 25/04/01,15:49:57,18,08,1, 11.9,1,1, 4.609, 10500.870, 413.529, 52891.014 25/04/01,15:49:57,19,08,1, 11.9,1,1, 4.609, 10500.904, 413.533, 52890.949 25/04/01,15:49:58,00,08,1, 11.9,1,1, 4.611, 10500.900, 413.533, 52890.949 25/04/01,15:49:58,01,08,1, 11.9,1,1, 4.611, 10500.900, 413.554, 52891.008 25/04/01,15:49:58,02,08,1, 11.9,1,1, 4.611, 10500.865, 413.520, 52890.917 25/04/01,15:49:58,03,08,1, 11.9,1,1, 4.611, 10500.884, 413.515, 52890.985 25/04/01,15:49:58,04,08,1, 11.9,1,1, 4.611, 10500.901, 413.533, 52890.994 25/04/01,15:49:58,05,08,1, 11.9,1,1, 4.611, 10500.889, 413.531, 52891.002 25/04/01,15:49:58,06,08,1, 11.9,1,1, 4.611, 10500.899, 413.529, 52890.948 25/04/01,15:49:58,07,08,1, 11.9,1,1, 4.611, 10500.891, 413.538, 52890.918 25/04/01,15:49:58,08,08,1, 11.9,1,1, 4.611, 10500.911, 413.524, 52890.957 25/04/01,15:49:58,09,08,1, 11.9,1,1, 4.611, 10500.902, 413.526, 52890.918 25/04/01,15:49:58,10,08,1, 11.9,1,1, 4.611, 10500.903, 413.531, 52890.879 25/04/01,15:49:58,11,08,1, 11.9,1,1, 4.611, 10500.929, 413.547, 52891.133 25/04/01,15:49:58,12,08,1, 11.9,1,1, 4.611, 10500.881, 413.516, 52890.894 25/04/01,15:49:58,13,08,1, 11.9,1,1, 4.611, 10500.895, 413.518, 52890.904 25/04/01,15:49:58,14,08,1, 11.9,1,1, 4.611, 10500.885, 413.513, 52890.911 25/04/01,15:49:58,15,08,1, 11.9,1,1, 4.611, 10500.920, 413.524, 52890.916 25/04/01,15:49:58,16,08,1, 11.9,1,1, 4.611, 10500.921, 413.516, 52890.955 25/04/01,15:49:58,17,08,1, 11.9,1,1, 4.611, 10500.904, 413.480, 52890.933 25/04/01,15:49:58,18,08,1, 11.9,1,1, 4.611, 10500.886, 413.525, 52890.960 25/04/01,15:49:58,19,08,1, 11.9,1,1, 4.611, 10500.933, 413.503, 52890.896 25/04/01,15:49:59,00,09,1, 11.8,1,1, 4.606, 10500.933, 413.503, 52890.896 25/04/01,15:49:59,01,09,1, 11.8,1,1, 4.606, 10500.931, 413.538, 52890.990 25/04/01,15:49:59,02,09,1, 11.8,1,1, 4.606, 10500.952, 413.532, 52890.909 25/04/01,15:49:59,03,09,1, 11.8,1,1, 4.606, 10500.916, 413.520, 52890.902 25/04/01,15:49:59,04,09,1, 11.8,1,1, 4.606, 10500.943, 413.515, 52890.927 25/04/01,15:49:59,05,09,1, 11.8,1,1, 4.606, 10500.933, 413.518, 52890.960 25/04/01,15:49:59,06,09,1, 11.8,1,1, 4.606, 10500.951, 413.500, 52890.906 25/04/01,15:49:59,07,09,1, 11.8,1,1, 4.606, 10500.952, 413.516, 52890.912 25/04/01,15:49:59,08,09,1, 11.8,1,1, 4.606, 10500.952, 413.505, 52890.920 25/04/01,15:49:59,09,09,1, 11.8,1,1, 4.606, 10500.948, 413.521, 52890.892 25/04/01,15:49:59,10,09,1, 11.8,1,1, 4.606, 10500.942, 413.503, 52890.978 25/04/01,15:49:59,11,09,1, 11.8,1,1, 4.606, 10500.952, 413.531, 52890.917 25/04/01,15:49:59,12,09,1, 11.8,1,1, 4.606, 10500.946, 413.521, 52890.939 25/04/01,15:49:59,13,09,1, 11.8,1,1, 4.606, 10500.976, 413.525, 52890.923 25/04/01,15:49:59,14,09,1, 11.8,1,1, 4.606, 10500.954, 413.523, 52890.896 25/04/01,15:49:59,15,09,1, 11.8,1,1, 4.606, 10500.940, 413.530, 52890.926 25/04/01,15:49:59,16,09,1, 11.8,1,1, 4.606, 10500.943, 413.527, 52890.989 25/04/01,15:49:59,17,09,1, 11.8,1,1, 4.606, 10500.974, 413.521, 52890.951 25/04/01,15:49:59,18,09,1, 11.8,1,1, 4.606, 10500.947, 413.524, 52890.963 25/04/01,15:49:59,19,09,1, 11.8,1,1, 4.606, 10500.955, 413.531, 52890.934 25/04/01,15:50:00,00,07,1, 11.9,1,1, 4.605, 10500.950, 413.531, 52890.934 25/04/01,15:50:00,01,07,1, 11.9,1,1, 4.605, 10500.961, 413.529, 52890.971 25/04/01,15:50:00,02,07,1, 11.9,1,1, 4.605, 10500.961, 413.505, 52890.855 25/04/01,15:50:00,03,07,1, 11.9,1,1, 4.605, 10500.959, 413.505, 52890.839 25/04/01,15:50:00,04,07,1, 11.9,1,1, 4.605, 10500.976, 413.516, 52890.795 25/04/01,15:50:00,05,07,1, 11.9,1,1, 4.605, 10500.946, 413.512, 52890.799 25/04/01,15:50:00,06,07,1, 11.9,1,1, 4.605, 10500.976, 413.491, 52890.815 25/04/01,15:50:00,07,07,1, 11.9,1,1, 4.605, 10500.973, 413.496, 52890.749 25/04/01,15:50:00,08,07,1, 11.9,1,1, 4.605, 10500.975, 413.494, 52890.759 25/04/01,15:50:00,09,07,1, 11.9,1,1, 4.605, 10500.982, 413.498, 52890.750 25/04/01,15:50:00,10,07,1, 11.9,1,1, 4.605, 10500.976, 413.517, 52890.894 25/04/01,15:50:00,11,07,1, 11.9,1,1, 4.605, 10500.974, 413.499, 52890.853 25/04/01,15:50:00,12,07,1, 11.9,1,1, 4.605, 10500.970, 413.496, 52890.835 25/04/01,15:50:00,13,07,1, 11.9,1,1, 4.605, 10500.981, 413.488, 52890.786 25/04/01,15:50:00,14,07,1, 11.9,1,1, 4.605, 10500.985, 413.508, 52890.780 25/04/01,15:50:00,15,07,1, 11.9,1,1, 4.605, 10500.994, 413.516, 52890.789 25/04/01,15:50:00,16,07,1, 11.9,1,1, 4.605, 10500.976, 413.494, 52890.869 25/04/01,15:50:00,17,07,1, 11.9,1,1, 4.605, 10500.978, 413.503, 52890.840 25/04/01,15:50:00,18,07,1, 11.9,1,1, 4.605, 10500.990, 413.532, 52890.868 25/04/01,15:50:00,19,07,1, 11.9,1,1, 4.605, 10500.992, 413.528, 52890.833 25/04/01,15:50:01,00,08,1, 11.8,1,1, 4.604, 10500.991, 413.528, 52890.833 25/04/01,15:50:01,01,08,1, 11.8,1,1, 4.604, 10501.018, 413.512, 52890.787 25/04/01,15:50:01,02,08,1, 11.8,1,1, 4.604, 10501.006, 413.504, 52890.816 25/04/01,15:50:01,03,08,1, 11.8,1,1, 4.604, 10501.000, 413.495, 52890.799 25/04/01,15:50:01,04,08,1, 11.8,1,1, 4.604, 10500.996, 413.517, 52890.799 25/04/01,15:50:01,05,08,1, 11.8,1,1, 4.604, 10501.003, 413.468, 52890.880 25/04/01,15:50:01,06,08,1, 11.8,1,1, 4.604, 10501.041, 413.461, 52890.877 25/04/01,15:50:01,07,08,1, 11.8,1,1, 4.604, 10500.971, 413.483, 52890.800 25/04/01,15:50:01,08,08,1, 11.8,1,1, 4.604, 10500.982, 413.473, 52890.889 25/04/01,15:50:01,09,08,1, 11.8,1,1, 4.604, 10500.996, 413.469, 52890.818 25/04/01,15:50:01,10,08,1, 11.8,1,1, 4.604, 10501.038, 413.481, 52890.770 25/04/01,15:50:01,11,08,1, 11.8,1,1, 4.604, 10500.995, 413.475, 52890.815 25/04/01,15:50:01,12,08,1, 11.8,1,1, 4.604, 10501.025, 413.470, 52890.866 25/04/01,15:50:01,13,08,1, 11.8,1,1, 4.604, 10501.023, 413.490, 52890.861 25/04/01,15:50:01,14,08,1, 11.8,1,1, 4.604, 10501.040, 413.517, 52890.821 25/04/01,15:50:01,15,08,1, 11.8,1,1, 4.604, 10501.015, 413.502, 52890.855 25/04/01,15:50:01,16,08,1, 11.8,1,1, 4.604, 10501.036, 413.492, 52890.845 25/04/01,15:50:01,17,08,1, 11.8,1,1, 4.604, 10501.027, 413.509, 52890.857 25/04/01,15:50:01,18,08,1, 11.8,1,1, 4.604, 10501.035, 413.475, 52890.809 25/04/01,15:50:01,19,08,1, 11.8,1,1, 4.604, 10501.032, 413.486, 52890.816 25/04/01,15:50:02,00,09,1, 11.9,1,1, 4.606, 10501.025, 413.486, 52890.816 25/04/01,15:50:02,01,09,1, 11.9,1,1, 4.606, 10501.040, 413.482, 52890.808 25/04/01,15:50:02,02,09,1, 11.9,1,1, 4.606, 10501.027, 413.472, 52890.812 25/04/01,15:50:02,03,09,1, 11.9,1,1, 4.606, 10501.050, 413.479, 52890.800 25/04/01,15:50:02,04,09,1, 11.9,1,1, 4.606, 10501.038, 413.474, 52890.830 25/04/01,15:50:02,05,09,1, 11.9,1,1, 4.606, 10501.026, 413.466, 52890.791 25/04/01,15:50:02,06,09,1, 11.9,1,1, 4.606, 10501.074, 413.460, 52890.806 25/04/01,15:50:02,07,09,1, 11.9,1,1, 4.606, 10501.055, 413.483, 52890.751 25/04/01,15:50:02,08,09,1, 11.9,1,1, 4.606, 10501.054, 413.477, 52890.803 25/04/01,15:50:02,09,09,1, 11.9,1,1, 4.606, 10501.058, 413.467, 52890.785 25/04/01,15:50:02,10,09,1, 11.9,1,1, 4.606, 10501.064, 413.481, 52890.812 25/04/01,15:50:02,11,09,1, 11.9,1,1, 4.606, 10501.066, 413.492, 52890.831 25/04/01,15:50:02,12,09,1, 11.9,1,1, 4.606, 10501.076, 413.495, 52890.866 25/04/01,15:50:02,13,09,1, 11.9,1,1, 4.606, 10501.056, 413.495, 52890.834 25/04/01,15:50:02,14,09,1, 11.9,1,1, 4.606, 10501.081, 413.474, 52890.784 25/04/01,15:50:02,15,09,1, 11.9,1,1, 4.606, 10501.086, 413.520, 52890.834 25/04/01,15:50:02,16,09,1, 11.9,1,1, 4.606, 10501.073, 413.519, 52890.867 25/04/01,15:50:02,17,09,1, 11.9,1,1, 4.606, 10501.070, 413.515, 52890.779 25/04/01,15:50:02,18,09,1, 11.9,1,1, 4.606, 10501.087, 413.539, 52890.800 25/04/01,15:50:02,19,09,1, 11.9,1,1, 4.606, 10501.088, 413.520, 52890.799 25/04/01,15:50:03,00,07,1, 11.9,1,1, 4.611, 10501.083, 413.520, 52890.799 25/04/01,15:50:03,01,07,1, 11.9,1,1, 4.611, 10501.100, 413.492, 52890.883 25/04/01,15:50:03,02,07,1, 11.9,1,1, 4.611, 10501.113, 413.483, 52890.729 25/04/01,15:50:03,03,07,1, 11.9,1,1, 4.611, 10501.107, 413.480, 52890.802 25/04/01,15:50:03,04,07,1, 11.9,1,1, 4.611, 10501.097, 413.482, 52890.647 25/04/01,15:50:03,05,07,1, 11.9,1,1, 4.611, 10501.123, 413.466, 52890.812 25/04/01,15:50:03,06,07,1, 11.9,1,1, 4.611, 10501.075, 413.464, 52890.624 25/04/01,15:50:03,07,07,1, 11.9,1,1, 4.611, 10501.132, 413.473, 52890.810 25/04/01,15:50:03,08,07,1, 11.9,1,1, 4.611, 10501.135, 413.468, 52890.781 25/04/01,15:50:03,09,07,1, 11.9,1,1, 4.611, 10501.126, 413.456, 52890.848 25/04/01,15:50:03,10,07,1, 11.9,1,1, 4.611, 10501.131, 413.489, 52890.793 25/04/01,15:50:03,11,07,1, 11.9,1,1, 4.611, 10501.119, 413.499, 52890.842 25/04/01,15:50:03,12,07,1, 11.9,1,1, 4.611, 10501.126, 413.500, 52890.788 25/04/01,15:50:03,13,07,1, 11.9,1,1, 4.611, 10501.129, 413.491, 52890.847 25/04/01,15:50:03,14,07,1, 11.9,1,1, 4.611, 10501.134, 413.506, 52890.851 25/04/01,15:50:03,15,07,1, 11.9,1,1, 4.611, 10501.141, 413.509, 52890.781 25/04/01,15:50:03,16,07,1, 11.9,1,1, 4.611, 10501.134, 413.490, 52890.771 25/04/01,15:50:03,17,07,1, 11.9,1,1, 4.611, 10501.156, 413.496, 52890.765 25/04/01,15:50:03,18,07,1, 11.9,1,1, 4.611, 10501.152, 413.522, 52890.820 25/04/01,15:50:03,19,07,1, 11.9,1,1, 4.611, 10501.130, 413.503, 52890.765 25/04/01,15:50:04,00,08,1, 11.9,1,1, 4.606, 10501.125, 413.503, 52890.765 25/04/01,15:50:04,01,08,1, 11.9,1,1, 4.606, 10501.124, 413.511, 52890.762 25/04/01,15:50:04,02,08,1, 11.9,1,1, 4.606, 10501.144, 413.515, 52890.840 25/04/01,15:50:04,03,08,1, 11.9,1,1, 4.606, 10501.157, 413.493, 52890.810 25/04/01,15:50:04,04,08,1, 11.9,1,1, 4.606, 10501.152, 413.482, 52890.745 25/04/01,15:50:04,05,08,1, 11.9,1,1, 4.606, 10501.180, 413.475, 52890.772 25/04/01,15:50:04,06,08,1, 11.9,1,1, 4.606, 10501.150, 413.468, 52890.749 25/04/01,15:50:04,07,08,1, 11.9,1,1, 4.606, 10501.167, 413.481, 52890.819 25/04/01,15:50:04,08,08,1, 11.9,1,1, 4.606, 10501.151, 413.465, 52890.753 25/04/01,15:50:04,09,08,1, 11.9,1,1, 4.606, 10501.168, 413.466, 52890.734 25/04/01,15:50:04,10,08,1, 11.9,1,1, 4.606, 10501.178, 413.503, 52890.751 25/04/01,15:50:04,11,08,1, 11.9,1,1, 4.606, 10501.173, 413.478, 52890.740 25/04/01,15:50:04,12,08,1, 11.9,1,1, 4.606, 10501.184, 413.492, 52890.756 25/04/01,15:50:04,13,08,1, 11.9,1,1, 4.606, 10501.192, 413.494, 52890.801 25/04/01,15:50:04,14,08,1, 11.9,1,1, 4.606, 10501.164, 413.522, 52890.859 25/04/01,15:50:04,15,08,1, 11.9,1,1, 4.606, 10501.191, 413.520, 52890.785 25/04/01,15:50:04,16,08,1, 11.9,1,1, 4.606, 10501.201, 413.527, 52890.824 25/04/01,15:50:04,17,08,1, 11.9,1,1, 4.606, 10501.176, 413.513, 52890.797 25/04/01,15:50:04,18,08,1, 11.9,1,1, 4.606, 10501.195, 413.519, 52890.798 25/04/01,15:50:04,19,08,1, 11.9,1,1, 4.606, 10501.174, 413.508, 52890.839 25/04/01,15:50:05,00,08,1, 11.9,1,1, 4.606, 10501.167, 413.508, 52890.839 25/04/01,15:50:05,01,08,1, 11.9,1,1, 4.606, 10501.197, 413.500, 52890.807 25/04/01,15:50:05,02,08,1, 11.9,1,1, 4.606, 10501.176, 413.500, 52890.925 25/04/01,15:50:05,03,08,1, 11.9,1,1, 4.606, 10501.149, 413.522, 52890.801 25/04/01,15:50:05,04,08,1, 11.9,1,1, 4.606, 10501.172, 413.515, 52890.811 25/04/01,15:50:05,05,08,1, 11.9,1,1, 4.606, 10501.155, 413.477, 52890.819 25/04/01,15:50:05,06,08,1, 11.9,1,1, 4.606, 10501.191, 413.495, 52890.734 25/04/01,15:50:05,07,08,1, 11.9,1,1, 4.606, 10501.207, 413.467, 52890.708 25/04/01,15:50:05,08,08,1, 11.9,1,1, 4.606, 10501.226, 413.479, 52890.735 25/04/01,15:50:05,09,08,1, 11.9,1,1, 4.606, 10501.216, 413.476, 52890.699 25/04/01,15:50:05,10,08,1, 11.9,1,1, 4.606, 10501.251, 413.472, 52890.766 25/04/01,15:50:05,11,08,1, 11.9,1,1, 4.606, 10501.229, 413.491, 52890.777 25/04/01,15:50:05,12,08,1, 11.9,1,1, 4.606, 10501.189, 413.492, 52890.823 25/04/01,15:50:05,13,08,1, 11.9,1,1, 4.606, 10501.237, 413.482, 52890.779 25/04/01,15:50:05,14,08,1, 11.9,1,1, 4.606, 10501.217, 413.477, 52890.780 25/04/01,15:50:05,15,08,1, 11.9,1,1, 4.606, 10501.228, 413.491, 52890.829 25/04/01,15:50:05,16,08,1, 11.9,1,1, 4.606, 10501.231, 413.492, 52890.777 25/04/01,15:50:05,17,08,1, 11.9,1,1, 4.606, 10501.240, 413.496, 52890.781 25/04/01,15:50:05,18,08,1, 11.9,1,1, 4.606, 10501.221, 413.490, 52890.794 25/04/01,15:50:05,19,08,1, 11.9,1,1, 4.606, 10501.235, 413.493, 52890.811 25/04/01,15:50:06,00,07,1, 11.9,1,1, 4.607, 10501.233, 413.493, 52890.811 25/04/01,15:50:06,01,07,1, 11.9,1,1, 4.607, 10501.227, 413.481, 52890.730 25/04/01,15:50:06,02,07,1, 11.9,1,1, 4.607, 10501.210, 413.455, 52890.802 25/04/01,15:50:06,03,07,1, 11.9,1,1, 4.607, 10501.198, 413.464, 52890.790 25/04/01,15:50:06,04,07,1, 11.9,1,1, 4.607, 10501.233, 413.460, 52890.472 25/04/01,15:50:06,05,07,1, 11.9,1,1, 4.607, 10501.202, 413.469, 52890.802 25/04/01,15:50:06,06,07,1, 11.9,1,1, 4.607, 10501.198, 413.456, 52890.747 25/04/01,15:50:06,07,07,1, 11.9,1,1, 4.607, 10501.235, 413.460, 52890.824 25/04/01,15:50:06,08,07,1, 11.9,1,1, 4.607, 10501.232, 413.487, 52890.761 25/04/01,15:50:06,09,07,1, 11.9,1,1, 4.607, 10501.252, 413.493, 52890.795 25/04/01,15:50:06,10,07,1, 11.9,1,1, 4.607, 10501.256, 413.505, 52890.838 25/04/01,15:50:06,11,07,1, 11.9,1,1, 4.607, 10501.258, 413.483, 52890.718 25/04/01,15:50:06,12,07,1, 11.9,1,1, 4.607, 10501.260, 413.495, 52890.731 25/04/01,15:50:06,13,07,1, 11.9,1,1, 4.607, 10501.272, 413.506, 52890.759 25/04/01,15:50:06,14,07,1, 11.9,1,1, 4.607, 10501.285, 413.507, 52890.732 25/04/01,15:50:06,15,07,1, 11.9,1,1, 4.607, 10501.282, 413.497, 52890.791 25/04/01,15:50:06,16,07,1, 11.9,1,1, 4.607, 10501.295, 413.501, 52890.751 25/04/01,15:50:06,17,07,1, 11.9,1,1, 4.607, 10501.294, 413.515, 52890.731 25/04/01,15:50:06,18,07,1, 11.9,1,1, 4.607, 10501.285, 413.488, 52890.742 25/04/01,15:50:06,19,07,1, 11.9,1,1, 4.607, 10501.264, 413.509, 52890.782 25/04/01,15:50:07,00,08,1, 11.9,1,1, 4.607, 10501.258, 413.509, 52890.782 25/04/01,15:50:07,01,08,1, 11.9,1,1, 4.607, 10501.295, 413.493, 52890.806 25/04/01,15:50:07,02,08,1, 11.9,1,1, 4.607, 10501.270, 413.484, 52890.761 25/04/01,15:50:07,03,08,1, 11.9,1,1, 4.607, 10501.279, 413.462, 52890.736 25/04/01,15:50:07,04,08,1, 11.9,1,1, 4.607, 10501.304, 413.488, 52890.831 25/04/01,15:50:07,05,08,1, 11.9,1,1, 4.607, 10501.291, 413.484, 52890.753 25/04/01,15:50:07,06,08,1, 11.9,1,1, 4.607, 10501.301, 413.458, 52890.772 25/04/01,15:50:07,07,08,1, 11.9,1,1, 4.607, 10501.287, 413.448, 52890.733 25/04/01,15:50:07,08,08,1, 11.9,1,1, 4.607, 10501.313, 413.456, 52890.720 25/04/01,15:50:07,09,08,1, 11.9,1,1, 4.607, 10501.297, 413.470, 52890.771 25/04/01,15:50:07,10,08,1, 11.9,1,1, 4.607, 10501.301, 413.472, 52890.727 25/04/01,15:50:07,11,08,1, 11.9,1,1, 4.607, 10501.310, 413.459, 52890.735 25/04/01,15:50:07,12,08,1, 11.9,1,1, 4.607, 10501.301, 413.473, 52890.716 25/04/01,15:50:07,13,08,1, 11.9,1,1, 4.607, 10501.287, 413.477, 52890.708 25/04/01,15:50:07,14,08,1, 11.9,1,1, 4.607, 10501.324, 413.475, 52890.811 25/04/01,15:50:07,15,08,1, 11.9,1,1, 4.607, 10501.333, 413.477, 52890.753 25/04/01,15:50:07,16,08,1, 11.9,1,1, 4.607, 10501.325, 413.474, 52890.737 25/04/01,15:50:07,17,08,1, 11.9,1,1, 4.607, 10501.326, 413.488, 52890.795 25/04/01,15:50:07,18,08,1, 11.9,1,1, 4.607, 10501.324, 413.486, 52890.777 25/04/01,15:50:07,19,08,1, 11.9,1,1, 4.607, 10501.312, 413.486, 52890.710 25/04/01,15:50:08,00,08,1, 11.9,1,1, 4.608, 10501.308, 413.486, 52890.710 25/04/01,15:50:08,01,08,1, 11.9,1,1, 4.608, 10501.337, 413.480, 52890.781 25/04/01,15:50:08,02,08,1, 11.9,1,1, 4.608, 10501.337, 413.476, 52890.725 25/04/01,15:50:08,03,08,1, 11.9,1,1, 4.608, 10501.338, 413.489, 52890.815 25/04/01,15:50:08,04,08,1, 11.9,1,1, 4.608, 10501.345, 413.497, 52890.713 25/04/01,15:50:08,05,08,1, 11.9,1,1, 4.608, 10501.342, 413.469, 52890.752 25/04/01,15:50:08,06,08,1, 11.9,1,1, 4.608, 10501.358, 413.475, 52890.760 25/04/01,15:50:08,07,08,1, 11.9,1,1, 4.608, 10501.354, 413.471, 52890.728 25/04/01,15:50:08,08,08,1, 11.9,1,1, 4.608, 10501.354, 413.475, 52890.736 25/04/01,15:50:08,09,08,1, 11.9,1,1, 4.608, 10501.349, 413.449, 52890.685 25/04/01,15:50:08,10,08,1, 11.9,1,1, 4.608, 10501.362, 413.479, 52890.692 25/04/01,15:50:08,11,08,1, 11.9,1,1, 4.608, 10501.343, 413.487, 52890.781 25/04/01,15:50:08,12,08,1, 11.9,1,1, 4.608, 10501.371, 413.465, 52890.767 25/04/01,15:50:08,13,08,1, 11.9,1,1, 4.608, 10501.356, 413.469, 52890.789 25/04/01,15:50:08,14,08,1, 11.9,1,1, 4.608, 10501.347, 413.463, 52890.808 25/04/01,15:50:08,15,08,1, 11.9,1,1, 4.608, 10501.375, 413.453, 52890.766 25/04/01,15:50:08,16,08,1, 11.9,1,1, 4.608, 10501.375, 413.483, 52890.775 25/04/01,15:50:08,17,08,1, 11.9,1,1, 4.608, 10501.369, 413.493, 52890.778 25/04/01,15:50:08,18,08,1, 11.9,1,1, 4.608, 10501.381, 413.493, 52890.783 25/04/01,15:50:08,19,08,1, 11.9,1,1, 4.608, 10501.403, 413.485, 52890.755 25/04/01,15:50:09,00,08,1, 12.0,1,1, 4.613, 10501.400, 413.485, 52890.755 25/04/01,15:50:09,01,08,1, 12.0,1,1, 4.613, 10501.379, 413.497, 52890.773 25/04/01,15:50:09,02,08,1, 12.0,1,1, 4.613, 10501.382, 413.498, 52890.769 25/04/01,15:50:09,03,08,1, 12.0,1,1, 4.613, 10501.370, 413.491, 52890.734 25/04/01,15:50:09,04,08,1, 12.0,1,1, 4.613, 10501.368, 413.474, 52890.725 25/04/01,15:50:09,05,08,1, 12.0,1,1, 4.613, 10501.403, 413.459, 52890.726 25/04/01,15:50:09,06,08,1, 12.0,1,1, 4.613, 10501.395, 413.422, 52890.718 25/04/01,15:50:09,07,08,1, 12.0,1,1, 4.613, 10501.401, 413.415, 52890.708 25/04/01,15:50:09,08,08,1, 12.0,1,1, 4.613, 10501.379, 413.448, 52890.714 25/04/01,15:50:09,09,08,1, 12.0,1,1, 4.613, 10501.408, 413.440, 52890.682 25/04/01,15:50:09,10,08,1, 12.0,1,1, 4.613, 10501.400, 413.457, 52890.725 25/04/01,15:50:09,11,08,1, 12.0,1,1, 4.613, 10501.407, 413.440, 52890.734 25/04/01,15:50:09,12,08,1, 12.0,1,1, 4.613, 10501.406, 413.455, 52890.727 25/04/01,15:50:09,13,08,1, 12.0,1,1, 4.613, 10501.393, 413.465, 52890.824 25/04/01,15:50:09,14,08,1, 12.0,1,1, 4.613, 10501.451, 413.432, 52890.805 25/04/01,15:50:09,15,08,1, 12.0,1,1, 4.613, 10501.436, 413.432, 52890.659 25/04/01,15:50:09,16,08,1, 12.0,1,1, 4.613, 10501.411, 413.459, 52890.750 25/04/01,15:50:09,17,08,1, 12.0,1,1, 4.613, 10501.419, 413.451, 52890.696 25/04/01,15:50:09,18,08,1, 12.0,1,1, 4.613, 10501.419, 413.442, 52890.758 25/04/01,15:50:09,19,08,1, 12.0,1,1, 4.613, 10501.428, 413.458, 52890.791 25/04/01,15:50:10,00,08,1, 11.9,1,1, 4.608, 10501.425, 413.458, 52890.791 25/04/01,15:50:10,01,08,1, 11.9,1,1, 4.608, 10501.434, 413.470, 52890.683 25/04/01,15:50:10,02,08,1, 11.9,1,1, 4.608, 10501.443, 413.442, 52890.730 25/04/01,15:50:10,03,08,1, 11.9,1,1, 4.608, 10501.446, 413.458, 52890.712 25/04/01,15:50:10,04,08,1, 11.9,1,1, 4.608, 10501.450, 413.444, 52890.674 25/04/01,15:50:10,05,08,1, 11.9,1,1, 4.608, 10501.451, 413.459, 52890.751 25/04/01,15:50:10,06,08,1, 11.9,1,1, 4.608, 10501.456, 413.446, 52890.758 25/04/01,15:50:10,07,08,1, 11.9,1,1, 4.608, 10501.432, 413.429, 52890.671 25/04/01,15:50:10,08,08,1, 11.9,1,1, 4.608, 10501.444, 413.437, 52890.637 25/04/01,15:50:10,09,08,1, 11.9,1,1, 4.608, 10501.459, 413.420, 52890.673 25/04/01,15:50:10,10,08,1, 11.9,1,1, 4.608, 10501.473, 413.418, 52890.685 25/04/01,15:50:10,11,08,1, 11.9,1,1, 4.608, 10501.448, 413.422, 52890.775 25/04/01,15:50:10,12,08,1, 11.9,1,1, 4.608, 10501.449, 413.415, 52890.734 25/04/01,15:50:10,13,08,1, 11.9,1,1, 4.608, 10501.461, 413.423, 52890.685 25/04/01,15:50:10,14,08,1, 11.9,1,1, 4.608, 10501.465, 413.429, 52890.743 25/04/01,15:50:10,15,08,1, 11.9,1,1, 4.608, 10501.490, 413.431, 52890.695 25/04/01,15:50:10,16,08,1, 11.9,1,1, 4.608, 10501.465, 413.455, 52890.715 25/04/01,15:50:10,17,08,1, 11.9,1,1, 4.608, 10501.471, 413.448, 52890.704 25/04/01,15:50:10,18,08,1, 11.9,1,1, 4.608, 10501.478, 413.442, 52890.715 25/04/01,15:50:10,19,08,1, 11.9,1,1, 4.608, 10501.481, 413.444, 52890.690 25/04/01,15:50:11,00,07,1, 11.9,1,1, 4.606, 10501.475, 413.444, 52890.690 25/04/01,15:50:11,01,07,1, 11.9,1,1, 4.606, 10501.488, 413.438, 52890.724 25/04/01,15:50:11,02,07,1, 11.9,1,1, 4.606, 10501.462, 413.434, 52890.708 25/04/01,15:50:11,03,07,1, 11.9,1,1, 4.606, 10501.505, 413.417, 52890.699 25/04/01,15:50:11,04,07,1, 11.9,1,1, 4.606, 10501.487, 413.413, 52890.728 25/04/01,15:50:11,05,07,1, 11.9,1,1, 4.606, 10501.488, 413.410, 52890.664 25/04/01,15:50:11,06,07,1, 11.9,1,1, 4.606, 10501.486, 413.411, 52890.722 25/04/01,15:50:11,07,07,1, 11.9,1,1, 4.606, 10501.492, 413.411, 52890.721 25/04/01,15:50:11,08,07,1, 11.9,1,1, 4.606, 10501.507, 413.407, 52890.700 25/04/01,15:50:11,09,07,1, 11.9,1,1, 4.606, 10501.501, 413.404, 52890.723 25/04/01,15:50:11,10,07,1, 11.9,1,1, 4.606, 10501.511, 413.424, 52890.640 25/04/01,15:50:11,11,07,1, 11.9,1,1, 4.606, 10501.499, 413.410, 52890.680 25/04/01,15:50:11,12,07,1, 11.9,1,1, 4.606, 10501.517, 413.405, 52890.678 25/04/01,15:50:11,13,07,1, 11.9,1,1, 4.606, 10501.520, 413.409, 52890.694 25/04/01,15:50:11,14,07,1, 11.9,1,1, 4.606, 10501.538, 413.426, 52890.666 25/04/01,15:50:11,15,07,1, 11.9,1,1, 4.606, 10501.514, 413.404, 52890.647 25/04/01,15:50:11,16,07,1, 11.9,1,1, 4.606, 10501.524, 413.414, 52890.661 25/04/01,15:50:11,17,07,1, 11.9,1,1, 4.606, 10501.531, 413.424, 52890.736 25/04/01,15:50:11,18,07,1, 11.9,1,1, 4.606, 10501.521, 413.443, 52890.666 25/04/01,15:50:11,19,07,1, 11.9,1,1, 4.606, 10501.533, 413.436, 52890.681 25/04/01,15:50:12,00,08,1, 12.0,1,1, 4.610, 10501.525, 413.436, 52890.681 25/04/01,15:50:12,01,08,1, 12.0,1,1, 4.610, 10501.538, 413.452, 52890.704 25/04/01,15:50:12,02,08,1, 12.0,1,1, 4.610, 10501.523, 413.414, 52890.719 25/04/01,15:50:12,03,08,1, 12.0,1,1, 4.610, 10501.511, 413.439, 52890.700 25/04/01,15:50:12,04,08,1, 12.0,1,1, 4.610, 10501.519, 413.399, 52890.661 25/04/01,15:50:12,05,08,1, 12.0,1,1, 4.610, 10501.528, 413.400, 52890.642 25/04/01,15:50:12,06,08,1, 12.0,1,1, 4.610, 10501.551, 413.410, 52890.638 25/04/01,15:50:12,07,08,1, 12.0,1,1, 4.610, 10501.538, 413.413, 52890.719 25/04/01,15:50:12,08,08,1, 12.0,1,1, 4.610, 10501.547, 413.422, 52890.724 25/04/01,15:50:12,09,08,1, 12.0,1,1, 4.610, 10501.553, 413.399, 52890.676 25/04/01,15:50:12,10,08,1, 12.0,1,1, 4.610, 10501.566, 413.408, 52890.683 25/04/01,15:50:12,11,08,1, 12.0,1,1, 4.610, 10501.565, 413.403, 52890.649 25/04/01,15:50:12,12,08,1, 12.0,1,1, 4.610, 10501.583, 413.388, 52890.634 25/04/01,15:50:12,13,08,1, 12.0,1,1, 4.610, 10501.558, 413.390, 52890.689 25/04/01,15:50:12,14,08,1, 12.0,1,1, 4.610, 10501.578, 413.427, 52890.654 25/04/01,15:50:12,15,08,1, 12.0,1,1, 4.610, 10501.566, 413.420, 52890.718 25/04/01,15:50:12,16,08,1, 12.0,1,1, 4.610, 10501.589, 413.418, 52890.757 25/04/01,15:50:12,17,08,1, 12.0,1,1, 4.610, 10501.540, 413.422, 52890.724 25/04/01,15:50:12,18,08,1, 12.0,1,1, 4.610, 10501.594, 413.399, 52890.650 25/04/01,15:50:12,19,08,1, 12.0,1,1, 4.610, 10501.585, 413.426, 52890.696 25/04/01,15:50:13,00,07,1, 11.9,1,1, 4.606, 10501.584, 413.426, 52890.696 25/04/01,15:50:13,01,07,1, 11.9,1,1, 4.606, 10501.585, 413.410, 52890.619 25/04/01,15:50:13,02,07,1, 11.9,1,1, 4.606, 10501.592, 413.395, 52890.718 25/04/01,15:50:13,03,07,1, 11.9,1,1, 4.606, 10501.590, 413.399, 52890.624 25/04/01,15:50:13,04,07,1, 11.9,1,1, 4.606, 10501.580, 413.398, 52890.662 25/04/01,15:50:13,05,07,1, 11.9,1,1, 4.606, 10501.609, 413.371, 52890.668 25/04/01,15:50:13,06,07,1, 11.9,1,1, 4.606, 10501.584, 413.382, 52890.698 25/04/01,15:50:13,07,07,1, 11.9,1,1, 4.606, 10501.593, 413.354, 52890.614 25/04/01,15:50:13,08,07,1, 11.9,1,1, 4.606, 10501.612, 413.371, 52890.625 25/04/01,15:50:13,09,07,1, 11.9,1,1, 4.606, 10501.604, 413.395, 52890.687 25/04/01,15:50:13,10,07,1, 11.9,1,1, 4.606, 10501.595, 413.377, 52890.685 25/04/01,15:50:13,11,07,1, 11.9,1,1, 4.606, 10501.598, 413.385, 52890.656 25/04/01,15:50:13,12,07,1, 11.9,1,1, 4.606, 10501.592, 413.384, 52890.686 25/04/01,15:50:13,13,07,1, 11.9,1,1, 4.606, 10501.625, 413.381, 52890.688 25/04/01,15:50:13,14,07,1, 11.9,1,1, 4.606, 10501.655, 413.379, 52890.643 25/04/01,15:50:13,15,07,1, 11.9,1,1, 4.606, 10501.639, 413.369, 52890.667 25/04/01,15:50:13,16,07,1, 11.9,1,1, 4.606, 10501.632, 413.406, 52890.665 25/04/01,15:50:13,17,07,1, 11.9,1,1, 4.606, 10501.630, 413.408, 52890.686 25/04/01,15:50:13,18,07,1, 11.9,1,1, 4.606, 10501.631, 413.398, 52890.730 25/04/01,15:50:13,19,07,1, 11.9,1,1, 4.606, 10501.636, 413.406, 52890.623 25/04/01,15:50:14,00,07,1, 12.0,1,1, 4.608, 10501.634, 413.406, 52890.623 25/04/01,15:50:14,01,07,1, 12.0,1,1, 4.608, 10501.628, 413.391, 52890.677 25/04/01,15:50:14,02,07,1, 12.0,1,1, 4.608, 10501.640, 413.358, 52890.635 25/04/01,15:50:14,03,07,1, 12.0,1,1, 4.608, 10501.632, 413.393, 52890.660 25/04/01,15:50:14,04,07,1, 12.0,1,1, 4.608, 10501.644, 413.395, 52890.634 25/04/01,15:50:14,05,07,1, 12.0,1,1, 4.608, 10501.682, 413.360, 52890.627 25/04/01,15:50:14,06,07,1, 12.0,1,1, 4.608, 10501.651, 413.347, 52890.587 25/04/01,15:50:14,07,07,1, 12.0,1,1, 4.608, 10501.673, 413.353, 52890.585 25/04/01,15:50:14,08,07,1, 12.0,1,1, 4.608, 10501.665, 413.357, 52890.679 25/04/01,15:50:14,09,07,1, 12.0,1,1, 4.608, 10501.657, 413.360, 52890.638 25/04/01,15:50:14,10,07,1, 12.0,1,1, 4.608, 10501.655, 413.371, 52890.576 25/04/01,15:50:14,11,07,1, 12.0,1,1, 4.608, 10501.679, 413.345, 52890.645 25/04/01,15:50:14,12,07,1, 12.0,1,1, 4.608, 10501.681, 413.355, 52890.628 25/04/01,15:50:14,13,07,1, 12.0,1,1, 4.608, 10501.649, 413.361, 52890.670 25/04/01,15:50:14,14,07,1, 12.0,1,1, 4.608, 10501.691, 413.357, 52890.653 25/04/01,15:50:14,15,07,1, 12.0,1,1, 4.608, 10501.677, 413.372, 52890.698 25/04/01,15:50:14,16,07,1, 12.0,1,1, 4.608, 10501.689, 413.356, 52890.668 25/04/01,15:50:14,17,07,1, 12.0,1,1, 4.608, 10501.669, 413.373, 52890.688 25/04/01,15:50:14,18,07,1, 12.0,1,1, 4.608, 10501.685, 413.364, 52890.655 25/04/01,15:50:14,19,07,1, 12.0,1,1, 4.608, 10501.677, 413.352, 52890.640 25/04/01,15:50:15,00,08,1, 12.0,1,1, 4.604, 10501.676, 413.352, 52890.640 25/04/01,15:50:15,01,08,1, 12.0,1,1, 4.604, 10501.698, 413.336, 52890.639 25/04/01,15:50:15,02,08,1, 12.0,1,1, 4.604, 10501.690, 413.344, 52890.657 25/04/01,15:50:15,03,08,1, 12.0,1,1, 4.604, 10501.707, 413.320, 52890.679 25/04/01,15:50:15,04,08,1, 12.0,1,1, 4.604, 10501.697, 413.325, 52890.667 25/04/01,15:50:15,05,08,1, 12.0,1,1, 4.604, 10501.701, 413.323, 52890.624 25/04/01,15:50:15,06,08,1, 12.0,1,1, 4.604, 10501.700, 413.324, 52890.606 25/04/01,15:50:15,07,08,1, 12.0,1,1, 4.604, 10501.697, 413.357, 52890.576 25/04/01,15:50:15,08,08,1, 12.0,1,1, 4.604, 10501.704, 413.317, 52890.633 25/04/01,15:50:15,09,08,1, 12.0,1,1, 4.604, 10501.722, 413.339, 52890.599 25/04/01,15:50:15,10,08,1, 12.0,1,1, 4.604, 10501.714, 413.331, 52890.586 25/04/01,15:50:15,11,08,1, 12.0,1,1, 4.604, 10501.727, 413.327, 52890.604 25/04/01,15:50:15,12,08,1, 12.0,1,1, 4.604, 10501.698, 413.334, 52890.593 25/04/01,15:50:15,13,08,1, 12.0,1,1, 4.604, 10501.720, 413.336, 52890.673 25/04/01,15:50:15,14,08,1, 12.0,1,1, 4.604, 10501.706, 413.340, 52890.664 25/04/01,15:50:15,15,08,1, 12.0,1,1, 4.604, 10501.711, 413.345, 52890.639 25/04/01,15:50:15,16,08,1, 12.0,1,1, 4.604, 10501.728, 413.339, 52890.657 25/04/01,15:50:15,17,08,1, 12.0,1,1, 4.604, 10501.712, 413.327, 52890.622 25/04/01,15:50:15,18,08,1, 12.0,1,1, 4.604, 10501.710, 413.348, 52890.676 25/04/01,15:50:15,19,08,1, 12.0,1,1, 4.604, 10501.751, 413.304, 52890.602 25/04/01,15:50:16,00,07,1, 11.9,1,1, 4.610, 10501.751, 413.304, 52890.602 25/04/01,15:50:16,01,07,1, 11.9,1,1, 4.610, 10501.726, 413.328, 52890.622 25/04/01,15:50:16,02,07,1, 11.9,1,1, 4.610, 10501.733, 413.311, 52890.579 25/04/01,15:50:16,03,07,1, 11.9,1,1, 4.610, 10501.761, 413.293, 52890.567 25/04/01,15:50:16,04,07,1, 11.9,1,1, 4.610, 10501.735, 413.301, 52890.601 25/04/01,15:50:16,05,07,1, 11.9,1,1, 4.610, 10501.751, 413.303, 52890.538 25/04/01,15:50:16,06,07,1, 11.9,1,1, 4.610, 10501.776, 413.293, 52890.523 25/04/01,15:50:16,07,07,1, 11.9,1,1, 4.610, 10501.759, 413.302, 52890.558 25/04/01,15:50:16,08,07,1, 11.9,1,1, 4.610, 10501.770, 413.300, 52890.591 25/04/01,15:50:16,09,07,1, 11.9,1,1, 4.610, 10501.754, 413.299, 52890.622 25/04/01,15:50:16,10,07,1, 11.9,1,1, 4.610, 10501.765, 413.310, 52890.638 25/04/01,15:50:16,11,07,1, 11.9,1,1, 4.610, 10501.784, 413.310, 52890.574 25/04/01,15:50:16,12,07,1, 11.9,1,1, 4.610, 10501.780, 413.320, 52890.613 25/04/01,15:50:16,13,07,1, 11.9,1,1, 4.610, 10501.758, 413.312, 52890.571 25/04/01,15:50:16,14,07,1, 11.9,1,1, 4.610, 10501.778, 413.326, 52890.629 25/04/01,15:50:16,15,07,1, 11.9,1,1, 4.610, 10501.785, 413.333, 52890.632 25/04/01,15:50:16,16,07,1, 11.9,1,1, 4.610, 10501.779, 413.306, 52890.559 25/04/01,15:50:16,17,07,1, 11.9,1,1, 4.610, 10501.798, 413.312, 52890.601 25/04/01,15:50:16,18,07,1, 11.9,1,1, 4.610, 10501.793, 413.288, 52890.556 25/04/01,15:50:16,19,07,1, 11.9,1,1, 4.610, 10501.794, 413.286, 52890.524 25/04/01,15:50:17,00,07,1, 11.9,1,1, 4.609, 10501.792, 413.286, 52890.524 25/04/01,15:50:17,01,07,1, 11.9,1,1, 4.609, 10501.793, 413.264, 52890.613 25/04/01,15:50:17,02,07,1, 11.9,1,1, 4.609, 10501.809, 413.277, 52890.541 25/04/01,15:50:17,03,07,1, 11.9,1,1, 4.609, 10501.814, 413.282, 52890.613 25/04/01,15:50:17,04,07,1, 11.9,1,1, 4.609, 10501.802, 413.271, 52890.516 25/04/01,15:50:17,05,07,1, 11.9,1,1, 4.609, 10501.832, 413.278, 52890.572 25/04/01,15:50:17,06,07,1, 11.9,1,1, 4.609, 10501.814, 413.277, 52890.558 25/04/01,15:50:17,07,07,1, 11.9,1,1, 4.609, 10501.806, 413.268, 52890.588 25/04/01,15:50:17,08,07,1, 11.9,1,1, 4.609, 10501.802, 413.285, 52890.598 25/04/01,15:50:17,09,07,1, 11.9,1,1, 4.609, 10501.816, 413.278, 52890.536 25/04/01,15:50:17,10,07,1, 11.9,1,1, 4.609, 10501.825, 413.281, 52890.590 25/04/01,15:50:17,11,07,1, 11.9,1,1, 4.609, 10501.811, 413.272, 52890.581 25/04/01,15:50:17,12,07,1, 11.9,1,1, 4.609, 10501.805, 413.296, 52890.617 25/04/01,15:50:17,13,07,1, 11.9,1,1, 4.609, 10501.810, 413.314, 52890.602 25/04/01,15:50:17,14,07,1, 11.9,1,1, 4.609, 10501.819, 413.292, 52890.532 25/04/01,15:50:17,15,07,1, 11.9,1,1, 4.609, 10501.795, 413.291, 52890.513 25/04/01,15:50:17,16,07,1, 11.9,1,1, 4.609, 10501.835, 413.277, 52890.538 25/04/01,15:50:17,17,07,1, 11.9,1,1, 4.609, 10501.841, 413.292, 52890.575 25/04/01,15:50:17,18,07,1, 11.9,1,1, 4.609, 10501.824, 413.250, 52890.553 25/04/01,15:50:17,19,07,1, 11.9,1,1, 4.609, 10501.818, 413.274, 52890.566 25/04/01,15:50:18,00,08,1, 11.9,1,1, 4.611, 10501.817, 413.274, 52890.566 25/04/01,15:50:18,01,08,1, 11.9,1,1, 4.611, 10501.837, 413.256, 52890.539 25/04/01,15:50:18,02,08,1, 11.9,1,1, 4.611, 10501.836, 413.247, 52890.593 25/04/01,15:50:18,03,08,1, 11.9,1,1, 4.611, 10501.849, 413.250, 52890.530 25/04/01,15:50:18,04,08,1, 11.9,1,1, 4.611, 10501.837, 413.254, 52890.537 25/04/01,15:50:18,05,08,1, 11.9,1,1, 4.611, 10501.863, 413.240, 52890.529 25/04/01,15:50:18,06,08,1, 11.9,1,1, 4.611, 10501.862, 413.241, 52890.518 25/04/01,15:50:18,07,08,1, 11.9,1,1, 4.611, 10501.870, 413.239, 52890.519 25/04/01,15:50:18,08,08,1, 11.9,1,1, 4.611, 10501.867, 413.268, 52890.593 25/04/01,15:50:18,09,08,1, 11.9,1,1, 4.611, 10501.847, 413.269, 52890.622 25/04/01,15:50:18,10,08,1, 11.9,1,1, 4.611, 10501.862, 413.252, 52890.512 25/04/01,15:50:18,11,08,1, 11.9,1,1, 4.611, 10501.862, 413.274, 52890.634 25/04/01,15:50:18,12,08,1, 11.9,1,1, 4.611, 10501.877, 413.265, 52890.573 25/04/01,15:50:18,13,08,1, 11.9,1,1, 4.611, 10501.871, 413.279, 52890.542 25/04/01,15:50:18,14,08,1, 11.9,1,1, 4.611, 10501.867, 413.244, 52890.563 25/04/01,15:50:18,15,08,1, 11.9,1,1, 4.611, 10501.884, 413.262, 52890.505 25/04/01,15:50:18,16,08,1, 11.9,1,1, 4.611, 10501.876, 413.237, 52890.565 25/04/01,15:50:18,17,08,1, 11.9,1,1, 4.611, 10501.881, 413.233, 52890.557 25/04/01,15:50:18,18,08,1, 11.9,1,1, 4.611, 10501.878, 413.234, 52890.533 25/04/01,15:50:18,19,08,1, 11.9,1,1, 4.611, 10501.894, 413.241, 52890.546 25/04/01,15:50:19,00,08,1, 11.9,1,1, 4.606, 10501.893, 413.241, 52890.546 25/04/01,15:50:19,01,08,1, 11.9,1,1, 4.606, 10501.888, 413.227, 52890.469 25/04/01,15:50:19,02,08,1, 11.9,1,1, 4.606, 10501.895, 413.207, 52890.495 25/04/01,15:50:19,03,08,1, 11.9,1,1, 4.606, 10501.919, 413.216, 52890.501 25/04/01,15:50:19,04,08,1, 11.9,1,1, 4.606, 10501.897, 413.223, 52890.475 25/04/01,15:50:19,05,08,1, 11.9,1,1, 4.606, 10501.895, 413.217, 52890.561 25/04/01,15:50:19,06,08,1, 11.9,1,1, 4.606, 10501.904, 413.214, 52890.586 25/04/01,15:50:19,07,08,1, 11.9,1,1, 4.606, 10501.903, 413.223, 52890.547 25/04/01,15:50:19,08,08,1, 11.9,1,1, 4.606, 10501.900, 413.216, 52890.571 25/04/01,15:50:19,09,08,1, 11.9,1,1, 4.606, 10501.918, 413.209, 52890.522 25/04/01,15:50:19,10,08,1, 11.9,1,1, 4.606, 10501.907, 413.229, 52890.610 25/04/01,15:50:19,11,08,1, 11.9,1,1, 4.606, 10501.906, 413.236, 52890.592 25/04/01,15:50:19,12,08,1, 11.9,1,1, 4.606, 10501.888, 413.234, 52890.509 25/04/01,15:50:19,13,08,1, 11.9,1,1, 4.606, 10501.935, 413.251, 52890.516 25/04/01,15:50:19,14,08,1, 11.9,1,1, 4.606, 10501.903, 413.255, 52890.526 25/04/01,15:50:19,15,08,1, 11.9,1,1, 4.606, 10501.922, 413.217, 52890.497 25/04/01,15:50:19,16,08,1, 11.9,1,1, 4.606, 10501.925, 413.215, 52890.471 25/04/01,15:50:19,17,08,1, 11.9,1,1, 4.606, 10501.904, 413.189, 52890.510 25/04/01,15:50:19,18,08,1, 11.9,1,1, 4.606, 10501.907, 413.196, 52890.490 25/04/01,15:50:19,19,08,1, 11.9,1,1, 4.606, 10501.924, 413.200, 52890.518 25/04/01,15:50:20,00,09,1, 11.9,1,1, 4.610, 10501.918, 413.200, 52890.518 25/04/01,15:50:20,01,09,1, 11.9,1,1, 4.610, 10501.895, 413.200, 52890.441 25/04/01,15:50:20,02,09,1, 11.9,1,1, 4.610, 10501.966, 413.189, 52890.474 25/04/01,15:50:20,03,09,1, 11.9,1,1, 4.610, 10501.954, 413.182, 52890.467 25/04/01,15:50:20,04,09,1, 11.9,1,1, 4.610, 10501.976, 413.189, 52890.469 25/04/01,15:50:20,05,09,1, 11.9,1,1, 4.610, 10501.969, 413.196, 52890.505 25/04/01,15:50:20,06,09,1, 11.9,1,1, 4.610, 10501.951, 413.200, 52890.567 25/04/01,15:50:20,07,09,1, 11.9,1,1, 4.610, 10501.981, 413.205, 52890.543 25/04/01,15:50:20,08,09,1, 11.9,1,1, 4.610, 10501.962, 413.198, 52890.520 25/04/01,15:50:20,09,09,1, 11.9,1,1, 4.610, 10501.968, 413.191, 52890.524 25/04/01,15:50:20,10,09,1, 11.9,1,1, 4.610, 10501.933, 413.230, 52890.500 25/04/01,15:50:20,11,09,1, 11.9,1,1, 4.610, 10501.953, 413.199, 52890.507 25/04/01,15:50:20,12,09,1, 11.9,1,1, 4.610, 10501.976, 413.224, 52890.512 25/04/01,15:50:20,13,09,1, 11.9,1,1, 4.610, 10501.971, 413.206, 52890.526 25/04/01,15:50:20,14,09,1, 11.9,1,1, 4.610, 10501.951, 413.181, 52890.478 25/04/01,15:50:20,15,09,1, 11.9,1,1, 4.610, 10501.974, 413.181, 52890.480 25/04/01,15:50:20,16,09,1, 11.9,1,1, 4.610, 10501.977, 413.186, 52890.465 25/04/01,15:50:20,17,09,1, 11.9,1,1, 4.610, 10501.993, 413.179, 52890.461 25/04/01,15:50:20,18,09,1, 11.9,1,1, 4.610, 10501.976, 413.179, 52890.459 25/04/01,15:50:20,19,09,1, 11.9,1,1, 4.610, 10501.980, 413.152, 52890.475 25/04/01,15:50:21,00,09,1, 11.9,1,1, 4.608, 10501.976, 413.152, 52890.475 25/04/01,15:50:21,01,09,1, 11.9,1,1, 4.608, 10501.999, 413.162, 52890.505 25/04/01,15:50:21,02,09,1, 11.9,1,1, 4.608, 10501.999, 413.175, 52890.505 25/04/01,15:50:21,03,09,1, 11.9,1,1, 4.608, 10501.978, 413.157, 52890.506 25/04/01,15:50:21,04,09,1, 11.9,1,1, 4.608, 10501.990, 413.150, 52890.514 25/04/01,15:50:21,05,09,1, 11.9,1,1, 4.608, 10501.991, 413.163, 52890.497 25/04/01,15:50:21,06,09,1, 11.9,1,1, 4.608, 10501.992, 413.160, 52890.494 25/04/01,15:50:21,07,09,1, 11.9,1,1, 4.608, 10501.991, 413.148, 52890.462 25/04/01,15:50:21,08,09,1, 11.9,1,1, 4.608, 10502.005, 413.184, 52890.498 25/04/01,15:50:21,09,09,1, 11.9,1,1, 4.608, 10502.005, 413.167, 52890.513 25/04/01,15:50:21,10,09,1, 11.9,1,1, 4.608, 10501.997, 413.193, 52890.508 25/04/01,15:50:21,11,09,1, 11.9,1,1, 4.608, 10501.995, 413.186, 52890.487 25/04/01,15:50:21,12,09,1, 11.9,1,1, 4.608, 10501.992, 413.172, 52890.460 25/04/01,15:50:21,13,09,1, 11.9,1,1, 4.608, 10502.021, 413.172, 52890.497 25/04/01,15:50:21,14,09,1, 11.9,1,1, 4.608, 10502.021, 413.181, 52890.469 25/04/01,15:50:21,15,09,1, 11.9,1,1, 4.608, 10502.025, 413.160, 52890.487 25/04/01,15:50:21,16,09,1, 11.9,1,1, 4.608, 10501.993, 413.142, 52890.507 25/04/01,15:50:21,17,09,1, 11.9,1,1, 4.608, 10502.022, 413.140, 52890.475 25/04/01,15:50:21,18,09,1, 11.9,1,1, 4.608, 10502.010, 413.119, 52890.480 25/04/01,15:50:21,19,09,1, 11.9,1,1, 4.608, 10502.023, 413.130, 52890.521 25/04/01,15:50:22,00,08,1, 11.9,1,1, 4.607, 10502.018, 413.130, 52890.521 25/04/01,15:50:22,01,08,1, 11.9,1,1, 4.607, 10502.021, 413.138, 52890.473 25/04/01,15:50:22,02,08,1, 11.9,1,1, 4.607, 10502.039, 413.134, 52890.512 25/04/01,15:50:22,03,08,1, 11.9,1,1, 4.607, 10502.046, 413.140, 52890.468 25/04/01,15:50:22,04,08,1, 11.9,1,1, 4.607, 10502.039, 413.136, 52890.528 25/04/01,15:50:22,05,08,1, 11.9,1,1, 4.607, 10502.034, 413.154, 52890.498 25/04/01,15:50:22,06,08,1, 11.9,1,1, 4.607, 10502.053, 413.156, 52890.488 25/04/01,15:50:22,07,08,1, 11.9,1,1, 4.607, 10502.029, 413.149, 52890.525 25/04/01,15:50:22,08,08,1, 11.9,1,1, 4.607, 10502.053, 413.148, 52890.501 25/04/01,15:50:22,09,08,1, 11.9,1,1, 4.607, 10502.049, 413.148, 52890.503 25/04/01,15:50:22,10,08,1, 11.9,1,1, 4.607, 10502.017, 413.170, 52890.493 25/04/01,15:50:22,11,08,1, 11.9,1,1, 4.607, 10502.069, 413.151, 52890.298 25/04/01,15:50:22,12,08,1, 11.9,1,1, 4.607, 10502.049, 413.144, 52890.399 25/04/01,15:50:22,13,08,1, 11.9,1,1, 4.607, 10502.052, 413.149, 52890.429 25/04/01,15:50:22,14,08,1, 11.9,1,1, 4.607, 10502.034, 413.131, 52890.404 25/04/01,15:50:22,15,08,1, 11.9,1,1, 4.607, 10502.052, 413.120, 52890.396 25/04/01,15:50:22,16,08,1, 11.9,1,1, 4.607, 10502.041, 413.138, 52890.436 25/04/01,15:50:22,17,08,1, 11.9,1,1, 4.607, 10502.031, 413.117, 52890.446 25/04/01,15:50:22,18,08,1, 11.9,1,1, 4.607, 10502.058, 413.120, 52890.410 25/04/01,15:50:22,19,08,1, 11.9,1,1, 4.607, 10502.054, 413.105, 52890.385 25/04/01,15:50:23,00,08,1, 11.9,1,1, 4.608, 10502.051, 413.105, 52890.385 25/04/01,15:50:23,01,08,1, 11.9,1,1, 4.608, 10502.050, 413.102, 52890.499 25/04/01,15:50:23,02,08,1, 11.9,1,1, 4.608, 10502.065, 413.102, 52890.377 25/04/01,15:50:23,03,08,1, 11.9,1,1, 4.608, 10502.061, 413.107, 52890.381 25/04/01,15:50:23,04,08,1, 11.9,1,1, 4.608, 10502.066, 413.118, 52890.407 25/04/01,15:50:23,05,08,1, 11.9,1,1, 4.608, 10502.074, 413.131, 52890.411 25/04/01,15:50:23,06,08,1, 11.9,1,1, 4.608, 10502.065, 413.124, 52890.409 25/04/01,15:50:23,07,08,1, 11.9,1,1, 4.608, 10502.071, 413.132, 52890.461 25/04/01,15:50:23,08,08,1, 11.9,1,1, 4.608, 10502.063, 413.117, 52890.454 25/04/01,15:50:23,09,08,1, 11.9,1,1, 4.608, 10502.080, 413.139, 52890.389 25/04/01,15:50:23,10,08,1, 11.9,1,1, 4.608, 10502.095, 413.113, 52890.453 25/04/01,15:50:23,11,08,1, 11.9,1,1, 4.608, 10502.071, 413.125, 52890.407 25/04/01,15:50:23,12,08,1, 11.9,1,1, 4.608, 10502.088, 413.112, 52890.458 25/04/01,15:50:23,13,08,1, 11.9,1,1, 4.608, 10502.088, 413.118, 52890.430 25/04/01,15:50:23,14,08,1, 11.9,1,1, 4.608, 10502.070, 413.103, 52890.397 25/04/01,15:50:23,15,08,1, 11.9,1,1, 4.608, 10502.096, 413.125, 52890.394 25/04/01,15:50:23,16,08,1, 11.9,1,1, 4.608, 10502.081, 413.102, 52890.418 25/04/01,15:50:23,17,08,1, 11.9,1,1, 4.608, 10502.074, 413.102, 52890.374 25/04/01,15:50:23,18,08,1, 11.9,1,1, 4.608, 10502.101, 413.092, 52890.382 25/04/01,15:50:23,19,08,1, 11.9,1,1, 4.608, 10502.091, 413.093, 52890.430 25/04/01,15:50:24,00,08,1, 11.9,1,1, 4.606, 10502.084, 413.093, 52890.430 25/04/01,15:50:24,01,08,1, 11.9,1,1, 4.606, 10502.138, 413.105, 52890.364 25/04/01,15:50:24,02,08,1, 11.9,1,1, 4.606, 10502.116, 413.092, 52890.374 25/04/01,15:50:24,03,08,1, 11.9,1,1, 4.606, 10502.076, 413.121, 52890.607 25/04/01,15:50:24,04,08,1, 11.9,1,1, 4.606, 10502.123, 413.112, 52890.423 25/04/01,15:50:24,05,08,1, 11.9,1,1, 4.606, 10502.124, 413.100, 52890.410 25/04/01,15:50:24,06,08,1, 11.9,1,1, 4.606, 10502.142, 413.113, 52890.416 25/04/01,15:50:24,07,08,1, 11.9,1,1, 4.606, 10502.132, 413.118, 52890.420 25/04/01,15:50:24,08,08,1, 11.9,1,1, 4.606, 10502.132, 413.100, 52890.466 25/04/01,15:50:24,09,08,1, 11.9,1,1, 4.606, 10502.088, 413.138, 52890.644 25/04/01,15:50:24,10,08,1, 11.9,1,1, 4.606, 10502.121, 413.098, 52890.345 25/04/01,15:50:24,11,08,1, 11.9,1,1, 4.606, 10502.095, 413.111, 52890.553 25/04/01,15:50:24,12,08,1, 11.9,1,1, 4.606, 10502.114, 413.113, 52890.502 25/04/01,15:50:24,13,08,1, 11.9,1,1, 4.606, 10502.095, 413.103, 52890.464 25/04/01,15:50:24,14,08,1, 11.9,1,1, 4.606, 10502.120, 413.107, 52890.421 25/04/01,15:50:24,15,08,1, 11.9,1,1, 4.606, 10502.121, 413.101, 52890.337 25/04/01,15:50:24,16,08,1, 11.9,1,1, 4.606, 10502.151, 413.091, 52890.418 25/04/01,15:50:24,17,08,1, 11.9,1,1, 4.606, 10502.169, 413.086, 52890.315 25/04/01,15:50:24,18,08,1, 11.9,1,1, 4.606, 10502.132, 413.065, 52890.337 25/04/01,15:50:24,19,08,1, 11.9,1,1, 4.606, 10502.123, 413.085, 52890.374 25/04/01,15:50:25,00,09,1, 11.9,1,1, 4.608, 10502.118, 413.085, 52890.374 25/04/01,15:50:25,01,09,1, 11.9,1,1, 4.608, 10502.138, 413.079, 52890.373 25/04/01,15:50:25,02,09,1, 11.9,1,1, 4.608, 10502.149, 413.069, 52890.436 25/04/01,15:50:25,03,09,1, 11.9,1,1, 4.608, 10502.140, 413.067, 52890.382 25/04/01,15:50:25,04,09,1, 11.9,1,1, 4.608, 10502.120, 413.055, 52890.396 25/04/01,15:50:25,05,09,1, 11.9,1,1, 4.608, 10502.164, 413.063, 52890.352 25/04/01,15:50:25,06,09,1, 11.9,1,1, 4.608, 10502.151, 413.085, 52890.431 25/04/01,15:50:25,07,09,1, 11.9,1,1, 4.608, 10502.161, 413.076, 52890.384 25/04/01,15:50:25,08,09,1, 11.9,1,1, 4.608, 10502.158, 413.097, 52890.327 25/04/01,15:50:25,09,09,1, 11.9,1,1, 4.608, 10502.168, 413.064, 52890.370 25/04/01,15:50:25,10,09,1, 11.9,1,1, 4.608, 10502.158, 413.078, 52890.423 25/04/01,15:50:25,11,09,1, 11.9,1,1, 4.608, 10502.179, 413.088, 52890.330 25/04/01,15:50:25,12,09,1, 11.9,1,1, 4.608, 10502.150, 413.074, 52890.392 25/04/01,15:50:25,13,09,1, 11.9,1,1, 4.608, 10502.168, 413.074, 52890.333 25/04/01,15:50:25,14,09,1, 11.9,1,1, 4.608, 10502.175, 413.063, 52890.416 25/04/01,15:50:25,15,09,1, 11.9,1,1, 4.608, 10502.172, 413.058, 52890.340 25/04/01,15:50:25,16,09,1, 11.9,1,1, 4.608, 10502.166, 413.051, 52890.320 25/04/01,15:50:25,17,09,1, 11.9,1,1, 4.608, 10502.175, 413.036, 52890.394 25/04/01,15:50:25,18,09,1, 11.9,1,1, 4.608, 10502.166, 413.063, 52890.399 25/04/01,15:50:25,19,09,1, 11.9,1,1, 4.608, 10502.182, 413.066, 52890.428 25/04/01,15:50:26,00,10,1, 11.7,1,1, 4.610, 10502.176, 413.066, 52890.428 25/04/01,15:50:26,01,10,1, 11.7,1,1, 4.610, 10502.198, 413.061, 52890.408 25/04/01,15:50:26,02,10,1, 11.7,1,1, 4.610, 10502.189, 413.041, 52890.341 25/04/01,15:50:26,03,10,1, 11.7,1,1, 4.610, 10502.209, 413.066, 52890.436 25/04/01,15:50:26,04,10,1, 11.7,1,1, 4.610, 10502.178, 413.071, 52890.423 25/04/01,15:50:26,05,10,1, 11.7,1,1, 4.610, 10502.191, 413.065, 52890.348 25/04/01,15:50:26,06,10,1, 11.7,1,1, 4.610, 10502.215, 413.068, 52890.414 25/04/01,15:50:26,07,10,1, 11.7,1,1, 4.610, 10502.199, 413.078, 52890.348 25/04/01,15:50:26,08,10,1, 11.7,1,1, 4.610, 10502.211, 413.104, 52890.436 25/04/01,15:50:26,09,10,1, 11.7,1,1, 4.610, 10502.203, 413.074, 52890.333 25/04/01,15:50:26,10,10,1, 11.7,1,1, 4.610, 10502.187, 413.087, 52890.411 25/04/01,15:50:26,11,10,1, 11.7,1,1, 4.610, 10502.201, 413.071, 52890.401 25/04/01,15:50:26,12,10,1, 11.7,1,1, 4.610, 10502.207, 413.072, 52890.335 25/04/01,15:50:26,13,10,1, 11.7,1,1, 4.610, 10502.212, 413.064, 52890.377 25/04/01,15:50:26,14,10,1, 11.7,1,1, 4.610, 10502.199, 413.072, 52890.366 25/04/01,15:50:26,15,10,1, 11.7,1,1, 4.610, 10502.204, 413.056, 52890.382 25/04/01,15:50:26,16,10,1, 11.7,1,1, 4.610, 10502.203, 413.057, 52890.357 25/04/01,15:50:26,17,10,1, 11.7,1,1, 4.610, 10502.206, 413.032, 52890.374 25/04/01,15:50:26,18,10,1, 11.7,1,1, 4.610, 10502.216, 413.044, 52890.387 25/04/01,15:50:26,19,10,1, 11.7,1,1, 4.610, 10502.201, 413.048, 52890.347 25/04/01,15:50:27,00,09,1, 11.9,1,1, 4.614, 10502.201, 413.048, 52890.347 25/04/01,15:50:27,01,09,1, 11.9,1,1, 4.614, 10502.259, 413.025, 52890.296 25/04/01,15:50:27,02,09,1, 11.9,1,1, 4.614, 10502.204, 413.043, 52890.324 25/04/01,15:50:27,03,09,1, 11.9,1,1, 4.614, 10502.230, 413.025, 52890.387 25/04/01,15:50:27,04,09,1, 11.9,1,1, 4.614, 10502.207, 413.022, 52890.295 25/04/01,15:50:27,05,09,1, 11.9,1,1, 4.614, 10502.212, 413.025, 52890.292 25/04/01,15:50:27,06,09,1, 11.9,1,1, 4.614, 10502.213, 413.065, 52890.378 25/04/01,15:50:27,07,09,1, 11.9,1,1, 4.614, 10502.231, 413.039, 52890.398 25/04/01,15:50:27,08,09,1, 11.9,1,1, 4.614, 10502.247, 413.053, 52890.309 25/04/01,15:50:27,09,09,1, 11.9,1,1, 4.614, 10502.224, 413.043, 52890.346 25/04/01,15:50:27,10,09,1, 11.9,1,1, 4.614, 10502.225, 413.053, 52890.344 25/04/01,15:50:27,11,09,1, 11.9,1,1, 4.614, 10502.240, 413.054, 52890.383 25/04/01,15:50:27,12,09,1, 11.9,1,1, 4.614, 10502.224, 413.049, 52890.349 25/04/01,15:50:27,13,09,1, 11.9,1,1, 4.614, 10502.251, 413.030, 52890.389 25/04/01,15:50:27,14,09,1, 11.9,1,1, 4.614, 10502.212, 413.022, 52890.307 25/04/01,15:50:27,15,09,1, 11.9,1,1, 4.614, 10502.234, 413.022, 52890.354 25/04/01,15:50:27,16,09,1, 11.9,1,1, 4.614, 10502.232, 413.046, 52890.308 25/04/01,15:50:27,17,09,1, 11.9,1,1, 4.614, 10502.245, 413.029, 52890.315 25/04/01,15:50:27,18,09,1, 11.9,1,1, 4.614, 10502.240, 413.010, 52890.367 25/04/01,15:50:27,19,09,1, 11.9,1,1, 4.614, 10502.249, 413.020, 52890.289 25/04/01,15:50:28,00,09,1, 11.9,1,1, 4.604, 10502.243, 413.020, 52890.289 25/04/01,15:50:28,01,09,1, 11.9,1,1, 4.604, 10502.260, 413.004, 52890.358 25/04/01,15:50:28,02,09,1, 11.9,1,1, 4.604, 10502.268, 413.019, 52890.357 25/04/01,15:50:28,03,09,1, 11.9,1,1, 4.604, 10502.262, 413.005, 52890.328 25/04/01,15:50:28,04,09,1, 11.9,1,1, 4.604, 10502.285, 413.017, 52890.402 25/04/01,15:50:28,05,09,1, 11.9,1,1, 4.604, 10502.275, 413.014, 52890.351 25/04/01,15:50:28,06,09,1, 11.9,1,1, 4.604, 10502.248, 412.991, 52890.325 25/04/01,15:50:28,07,09,1, 11.9,1,1, 4.604, 10502.247, 413.006, 52890.347 25/04/01,15:50:28,08,09,1, 11.9,1,1, 4.604, 10502.283, 412.997, 52890.307 25/04/01,15:50:28,09,09,1, 11.9,1,1, 4.604, 10502.282, 413.006, 52890.349 25/04/01,15:50:28,10,09,1, 11.9,1,1, 4.604, 10502.253, 413.014, 52890.343 25/04/01,15:50:28,11,09,1, 11.9,1,1, 4.604, 10502.271, 413.018, 52890.363 25/04/01,15:50:28,12,09,1, 11.9,1,1, 4.604, 10502.264, 413.017, 52890.320 25/04/01,15:50:28,13,09,1, 11.9,1,1, 4.604, 10502.267, 413.026, 52890.319 25/04/01,15:50:28,14,09,1, 11.9,1,1, 4.604, 10502.281, 413.015, 52890.349 25/04/01,15:50:28,15,09,1, 11.9,1,1, 4.604, 10502.264, 413.011, 52890.280 25/04/01,15:50:28,16,09,1, 11.9,1,1, 4.604, 10502.274, 412.995, 52890.325 25/04/01,15:50:28,17,09,1, 11.9,1,1, 4.604, 10502.279, 413.006, 52890.354 25/04/01,15:50:28,18,09,1, 11.9,1,1, 4.604, 10502.272, 412.985, 52890.292 25/04/01,15:50:28,19,09,1, 11.9,1,1, 4.604, 10502.269, 412.988, 52890.249 25/04/01,15:50:29,00,09,1, 11.9,1,1, 4.608, 10502.268, 412.988, 52890.249 25/04/01,15:50:29,01,09,1, 11.9,1,1, 4.608, 10502.324, 412.999, 52890.360 25/04/01,15:50:29,02,09,1, 11.9,1,1, 4.608, 10502.314, 412.976, 52890.276 25/04/01,15:50:29,03,09,1, 11.9,1,1, 4.608, 10502.305, 412.985, 52890.284 25/04/01,15:50:29,04,09,1, 11.9,1,1, 4.608, 10502.279, 412.991, 52890.320 25/04/01,15:50:29,05,09,1, 11.9,1,1, 4.608, 10502.296, 413.009, 52890.332 25/04/01,15:50:29,06,09,1, 11.9,1,1, 4.608, 10502.322, 413.012, 52890.306 25/04/01,15:50:29,07,09,1, 11.9,1,1, 4.608, 10502.308, 413.000, 52890.310 25/04/01,15:50:29,08,09,1, 11.9,1,1, 4.608, 10502.299, 413.003, 52890.376 25/04/01,15:50:29,09,09,1, 11.9,1,1, 4.608, 10502.325, 413.009, 52890.315 25/04/01,15:50:29,10,09,1, 11.9,1,1, 4.608, 10502.319, 413.010, 52890.327 25/04/01,15:50:29,11,09,1, 11.9,1,1, 4.608, 10502.324, 413.004, 52890.292 25/04/01,15:50:29,12,09,1, 11.9,1,1, 4.608, 10502.340, 413.006, 52890.341 25/04/01,15:50:29,13,09,1, 11.9,1,1, 4.608, 10502.303, 412.980, 52890.225 25/04/01,15:50:29,14,09,1, 11.9,1,1, 4.608, 10502.305, 413.026, 52890.276 25/04/01,15:50:29,15,09,1, 11.9,1,1, 4.608, 10502.320, 413.003, 52890.308 25/04/01,15:50:29,16,09,1, 11.9,1,1, 4.608, 10502.339, 413.012, 52890.278 25/04/01,15:50:29,17,09,1, 11.9,1,1, 4.608, 10502.321, 412.992, 52890.357 25/04/01,15:50:29,18,09,1, 11.9,1,1, 4.608, 10502.338, 412.998, 52890.289 25/04/01,15:50:29,19,09,1, 11.9,1,1, 4.608, 10502.342, 412.973, 52890.281 25/04/01,15:50:30,00,08,1, 11.9,1,1, 4.608, 10502.335, 412.973, 52890.281 25/04/01,15:50:30,01,08,1, 11.9,1,1, 4.608, 10502.336, 412.974, 52890.307 25/04/01,15:50:30,02,08,1, 11.9,1,1, 4.608, 10502.330, 412.955, 52890.316 25/04/01,15:50:30,03,08,1, 11.9,1,1, 4.608, 10502.320, 412.976, 52890.334 25/04/01,15:50:30,04,08,1, 11.9,1,1, 4.608, 10502.336, 412.961, 52890.305 25/04/01,15:50:30,05,08,1, 11.9,1,1, 4.608, 10502.323, 412.948, 52890.252 25/04/01,15:50:30,06,08,1, 11.9,1,1, 4.608, 10502.346, 412.984, 52890.274 25/04/01,15:50:30,07,08,1, 11.9,1,1, 4.608, 10502.339, 412.991, 52890.280 25/04/01,15:50:30,08,08,1, 11.9,1,1, 4.608, 10502.349, 412.984, 52890.265 25/04/01,15:50:30,09,08,1, 11.9,1,1, 4.608, 10502.342, 412.978, 52890.224 25/04/01,15:50:30,10,08,1, 11.9,1,1, 4.608, 10502.356, 412.964, 52890.229 25/04/01,15:50:30,11,08,1, 11.9,1,1, 4.608, 10502.339, 412.966, 52890.247 25/04/01,15:50:30,12,08,1, 11.9,1,1, 4.608, 10502.350, 412.986, 52890.305 25/04/01,15:50:30,13,08,1, 11.9,1,1, 4.608, 10502.381, 412.988, 52890.299 25/04/01,15:50:30,14,08,1, 11.9,1,1, 4.608, 10502.377, 413.007, 52890.336 25/04/01,15:50:30,15,08,1, 11.9,1,1, 4.608, 10502.370, 412.986, 52890.290 25/04/01,15:50:30,16,08,1, 11.9,1,1, 4.608, 10502.336, 412.967, 52890.225 25/04/01,15:50:30,17,08,1, 11.9,1,1, 4.608, 10502.356, 412.978, 52890.251 25/04/01,15:50:30,18,08,1, 11.9,1,1, 4.608, 10502.347, 412.959, 52890.223 25/04/01,15:50:30,19,08,1, 11.9,1,1, 4.608, 10502.341, 412.955, 52890.194 25/04/01,15:50:31,00,08,1, 12.0,1,1, 4.609, 10502.335, 412.955, 52890.194 25/04/01,15:50:31,01,08,1, 12.0,1,1, 4.609, 10502.381, 412.948, 52890.229 25/04/01,15:50:31,02,08,1, 12.0,1,1, 4.609, 10502.359, 412.968, 52890.210 25/04/01,15:50:31,03,08,1, 12.0,1,1, 4.609, 10502.377, 412.975, 52890.298 25/04/01,15:50:31,04,08,1, 12.0,1,1, 4.609, 10502.391, 412.986, 52890.313 25/04/01,15:50:31,05,08,1, 12.0,1,1, 4.609, 10502.368, 412.983, 52890.265 25/04/01,15:50:31,06,08,1, 12.0,1,1, 4.609, 10502.390, 412.946, 52890.068 25/04/01,15:50:31,07,08,1, 12.0,1,1, 4.609, 10502.364, 412.981, 52890.276 25/04/01,15:50:31,08,08,1, 12.0,1,1, 4.609, 10502.361, 413.026, 52890.310 25/04/01,15:50:31,09,08,1, 12.0,1,1, 4.609, 10502.374, 412.971, 52890.280 25/04/01,15:50:31,10,08,1, 12.0,1,1, 4.609, 10502.385, 412.963, 52890.261 25/04/01,15:50:31,11,08,1, 12.0,1,1, 4.609, 10502.375, 412.975, 52890.294 25/04/01,15:50:31,12,08,1, 12.0,1,1, 4.609, 10502.379, 412.968, 52890.286 25/04/01,15:50:31,13,08,1, 12.0,1,1, 4.609, 10502.358, 412.967, 52890.236 25/04/01,15:50:31,14,08,1, 12.0,1,1, 4.609, 10502.396, 412.970, 52890.295 25/04/01,15:50:31,15,08,1, 12.0,1,1, 4.609, 10502.395, 412.962, 52890.255 25/04/01,15:50:31,16,08,1, 12.0,1,1, 4.609, 10502.392, 412.972, 52890.340 25/04/01,15:50:31,17,08,1, 12.0,1,1, 4.609, 10502.412, 412.971, 52890.240 25/04/01,15:50:31,18,08,1, 12.0,1,1, 4.609, 10502.438, 412.936, 52890.059 25/04/01,15:50:31,19,08,1, 12.0,1,1, 4.609, 10502.380, 412.961, 52890.364 25/04/01,15:50:32,00,09,1, 11.9,1,1, 4.609, 10502.377, 412.961, 52890.364 25/04/01,15:50:32,01,09,1, 11.9,1,1, 4.609, 10502.379, 412.948, 52890.252 25/04/01,15:50:32,02,09,1, 11.9,1,1, 4.609, 10502.419, 412.937, 52890.289 25/04/01,15:50:32,03,09,1, 11.9,1,1, 4.609, 10502.423, 412.964, 52890.274 25/04/01,15:50:32,04,09,1, 11.9,1,1, 4.609, 10502.419, 412.940, 52890.274 25/04/01,15:50:32,05,09,1, 11.9,1,1, 4.609, 10502.442, 412.954, 52890.256 25/04/01,15:50:32,06,09,1, 11.9,1,1, 4.609, 10502.428, 412.958, 52890.260 25/04/01,15:50:32,07,09,1, 11.9,1,1, 4.609, 10502.445, 412.957, 52890.289 25/04/01,15:50:32,08,09,1, 11.9,1,1, 4.609, 10502.447, 412.973, 52890.271 25/04/01,15:50:32,09,09,1, 11.9,1,1, 4.609, 10502.429, 412.978, 52890.295 25/04/01,15:50:32,10,09,1, 11.9,1,1, 4.609, 10502.449, 412.955, 52890.249 25/04/01,15:50:32,11,09,1, 11.9,1,1, 4.609, 10502.428, 412.968, 52890.252 25/04/01,15:50:32,12,09,1, 11.9,1,1, 4.609, 10502.432, 412.944, 52890.202 25/04/01,15:50:32,13,09,1, 11.9,1,1, 4.609, 10502.441, 412.968, 52890.156 25/04/01,15:50:32,14,09,1, 11.9,1,1, 4.609, 10502.432, 412.966, 52890.220 25/04/01,15:50:32,15,09,1, 11.9,1,1, 4.609, 10502.440, 412.969, 52890.178 25/04/01,15:50:32,16,09,1, 11.9,1,1, 4.609, 10502.428, 412.977, 52890.220 25/04/01,15:50:32,17,09,1, 11.9,1,1, 4.609, 10502.435, 412.959, 52890.217 25/04/01,15:50:32,18,09,1, 11.9,1,1, 4.609, 10502.425, 412.929, 52890.198 25/04/01,15:50:32,19,09,1, 11.9,1,1, 4.609, 10502.432, 412.932, 52890.215 25/04/01,15:50:33,00,10,1, 11.9,1,1, 4.609, 10502.427, 412.932, 52890.215 25/04/01,15:50:33,01,10,1, 11.9,1,1, 4.609, 10502.425, 412.928, 52890.200 25/04/01,15:50:33,02,10,1, 11.9,1,1, 4.609, 10502.475, 412.918, 52890.083 25/04/01,15:50:33,03,10,1, 11.9,1,1, 4.609, 10502.424, 412.946, 52890.264 25/04/01,15:50:33,04,10,1, 11.9,1,1, 4.609, 10502.439, 412.936, 52890.268 25/04/01,15:50:33,05,10,1, 11.9,1,1, 4.609, 10502.440, 412.953, 52890.232 25/04/01,15:50:33,06,10,1, 11.9,1,1, 4.609, 10502.484, 412.926, 52890.204 25/04/01,15:50:33,07,10,1, 11.9,1,1, 4.609, 10502.455, 412.920, 52890.252 25/04/01,15:50:33,08,10,1, 11.9,1,1, 4.609, 10502.448, 412.948, 52890.211 25/04/01,15:50:33,09,10,1, 11.9,1,1, 4.609, 10502.458, 412.949, 52890.286 25/04/01,15:50:33,10,10,1, 11.9,1,1, 4.609, 10502.478, 412.941, 52890.236 25/04/01,15:50:33,11,10,1, 11.9,1,1, 4.609, 10502.470, 412.931, 52890.247 25/04/01,15:50:33,12,10,1, 11.9,1,1, 4.609, 10502.468, 412.947, 52890.252 25/04/01,15:50:33,13,10,1, 11.9,1,1, 4.609, 10502.456, 412.947, 52890.304 25/04/01,15:50:33,14,10,1, 11.9,1,1, 4.609, 10502.460, 412.936, 52890.213 25/04/01,15:50:33,15,10,1, 11.9,1,1, 4.609, 10502.442, 412.935, 52890.078 25/04/01,15:50:33,16,10,1, 11.9,1,1, 4.609, 10502.498, 412.915, 52890.252 25/04/01,15:50:33,17,10,1, 11.9,1,1, 4.609, 10502.481, 412.957, 52890.181 25/04/01,15:50:33,18,10,1, 11.9,1,1, 4.609, 10502.487, 412.927, 52890.219 25/04/01,15:50:33,19,10,1, 11.9,1,1, 4.609, 10502.480, 412.917, 52890.230 25/04/01,15:50:34,00,10,1, 11.9,1,1, 4.603, 10502.477, 412.917, 52890.230 25/04/01,15:50:34,01,10,1, 11.9,1,1, 4.603, 10502.492, 412.915, 52890.228 25/04/01,15:50:34,02,10,1, 11.9,1,1, 4.603, 10502.504, 412.894, 52890.202 25/04/01,15:50:34,03,10,1, 11.9,1,1, 4.603, 10502.484, 412.898, 52890.230 25/04/01,15:50:34,04,10,1, 11.9,1,1, 4.603, 10502.476, 412.919, 52890.198 25/04/01,15:50:34,05,10,1, 11.9,1,1, 4.603, 10502.481, 412.905, 52890.262 25/04/01,15:50:34,06,10,1, 11.9,1,1, 4.603, 10502.483, 412.896, 52890.178 25/04/01,15:50:34,07,10,1, 11.9,1,1, 4.603, 10502.492, 412.926, 52890.278 25/04/01,15:50:34,08,10,1, 11.9,1,1, 4.603, 10502.476, 412.950, 52890.251 25/04/01,15:50:34,09,10,1, 11.9,1,1, 4.603, 10502.488, 412.924, 52890.175 25/04/01,15:50:34,10,10,1, 11.9,1,1, 4.603, 10502.491, 412.927, 52890.267 25/04/01,15:50:34,11,10,1, 11.9,1,1, 4.603, 10502.498, 412.908, 52890.168 25/04/01,15:50:34,12,10,1, 11.9,1,1, 4.603, 10502.490, 412.953, 52890.233 25/04/01,15:50:34,13,10,1, 11.9,1,1, 4.603, 10502.490, 412.926, 52890.235 25/04/01,15:50:34,14,10,1, 11.9,1,1, 4.603, 10502.494, 412.905, 52890.244 25/04/01,15:50:34,15,10,1, 11.9,1,1, 4.603, 10502.509, 412.933, 52890.235 25/04/01,15:50:34,16,10,1, 11.9,1,1, 4.603, 10502.509, 412.940, 52890.215 25/04/01,15:50:34,17,10,1, 11.9,1,1, 4.603, 10502.505, 412.903, 52890.162 25/04/01,15:50:34,18,10,1, 11.9,1,1, 4.603, 10502.492, 412.920, 52890.216 25/04/01,15:50:34,19,10,1, 11.9,1,1, 4.603, 10502.522, 412.914, 52890.248 25/04/01,15:50:35,00,09,1, 11.9,1,1, 4.610, 10502.518, 412.914, 52890.248 25/04/01,15:50:35,01,09,1, 11.9,1,1, 4.610, 10502.509, 412.914, 52890.202 25/04/01,15:50:35,02,09,1, 11.9,1,1, 4.610, 10502.513, 412.894, 52890.136 25/04/01,15:50:35,03,09,1, 11.9,1,1, 4.610, 10502.517, 412.900, 52890.228 25/04/01,15:50:35,04,09,1, 11.9,1,1, 4.610, 10502.537, 412.923, 52890.228 25/04/01,15:50:35,05,09,1, 11.9,1,1, 4.610, 10502.537, 412.914, 52890.195 25/04/01,15:50:35,06,09,1, 11.9,1,1, 4.610, 10502.535, 412.901, 52890.177 25/04/01,15:50:35,07,09,1, 11.9,1,1, 4.610, 10502.528, 412.908, 52890.224 25/04/01,15:50:35,08,09,1, 11.9,1,1, 4.610, 10502.528, 412.920, 52890.297 25/04/01,15:50:35,09,09,1, 11.9,1,1, 4.610, 10502.533, 412.936, 52890.175 25/04/01,15:50:35,10,09,1, 11.9,1,1, 4.610, 10502.520, 412.925, 52890.216 25/04/01,15:50:35,11,09,1, 11.9,1,1, 4.610, 10502.514, 412.930, 52890.202 25/04/01,15:50:35,12,09,1, 11.9,1,1, 4.610, 10502.540, 412.903, 52890.036 25/04/01,15:50:35,13,09,1, 11.9,1,1, 4.610, 10502.524, 412.916, 52890.166 25/04/01,15:50:35,14,09,1, 11.9,1,1, 4.610, 10502.534, 412.941, 52890.234 25/04/01,15:50:35,15,09,1, 11.9,1,1, 4.610, 10502.541, 412.934, 52890.143 25/04/01,15:50:35,16,09,1, 11.9,1,1, 4.610, 10502.545, 412.950, 52890.224 25/04/01,15:50:35,17,09,1, 11.9,1,1, 4.610, 10502.546, 412.905, 52890.218 25/04/01,15:50:35,18,09,1, 11.9,1,1, 4.610, 10502.567, 412.918, 52890.154 25/04/01,15:50:35,19,09,1, 11.9,1,1, 4.610, 10502.563, 412.902, 52890.151 25/04/01,15:50:36,00,09,1, 11.9,1,1, 4.613, 10502.560, 412.902, 52890.151 25/04/01,15:50:36,01,09,1, 11.9,1,1, 4.613, 10502.556, 412.898, 52890.162 25/04/01,15:50:36,02,09,1, 11.9,1,1, 4.613, 10502.596, 412.886, 52890.160 25/04/01,15:50:36,03,09,1, 11.9,1,1, 4.613, 10502.567, 412.873, 52890.200 25/04/01,15:50:36,04,09,1, 11.9,1,1, 4.613, 10502.574, 412.898, 52890.240 25/04/01,15:50:36,05,09,1, 11.9,1,1, 4.613, 10502.575, 412.893, 52890.172 25/04/01,15:50:36,06,09,1, 11.9,1,1, 4.613, 10502.556, 412.857, 52890.195 25/04/01,15:50:36,07,09,1, 11.9,1,1, 4.613, 10502.612, 412.916, 52890.173 25/04/01,15:50:36,08,09,1, 11.9,1,1, 4.613, 10502.588, 412.879, 52890.168 25/04/01,15:50:36,09,09,1, 11.9,1,1, 4.613, 10502.586, 412.936, 52890.162 25/04/01,15:50:36,10,09,1, 11.9,1,1, 4.613, 10502.588, 412.935, 52890.218 25/04/01,15:50:36,11,09,1, 11.9,1,1, 4.613, 10502.573, 412.904, 52890.210 25/04/01,15:50:36,12,09,1, 11.9,1,1, 4.613, 10502.582, 412.899, 52890.221 25/04/01,15:50:36,13,09,1, 11.9,1,1, 4.613, 10502.571, 412.912, 52890.174 25/04/01,15:50:36,14,09,1, 11.9,1,1, 4.613, 10502.598, 412.912, 52890.296 25/04/01,15:50:36,15,09,1, 11.9,1,1, 4.613, 10502.619, 412.924, 52890.096 25/04/01,15:50:36,16,09,1, 11.9,1,1, 4.613, 10502.608, 412.918, 52890.265 25/04/01,15:50:36,17,09,1, 11.9,1,1, 4.613, 10502.612, 412.917, 52890.182 25/04/01,15:50:36,18,09,1, 11.9,1,1, 4.613, 10502.601, 412.897, 52890.137 25/04/01,15:50:36,19,09,1, 11.9,1,1, 4.613, 10502.608, 412.904, 52890.209 25/04/01,15:50:37,00,10,1, 11.9,1,1, 4.609, 10502.602, 412.904, 52890.209 25/04/01,15:50:37,01,10,1, 11.9,1,1, 4.609, 10502.618, 412.895, 52890.126 25/04/01,15:50:37,02,10,1, 11.9,1,1, 4.609, 10502.602, 412.865, 52890.143 25/04/01,15:50:37,03,10,1, 11.9,1,1, 4.609, 10502.603, 412.886, 52890.218 25/04/01,15:50:37,04,10,1, 11.9,1,1, 4.609, 10502.591, 412.899, 52890.166 25/04/01,15:50:37,05,10,1, 11.9,1,1, 4.609, 10502.613, 412.897, 52890.118 25/04/01,15:50:37,06,10,1, 11.9,1,1, 4.609, 10502.594, 412.879, 52890.147 25/04/01,15:50:37,07,10,1, 11.9,1,1, 4.609, 10502.631, 412.876, 52890.104 25/04/01,15:50:37,08,10,1, 11.9,1,1, 4.609, 10502.616, 412.880, 52890.147 25/04/01,15:50:37,09,10,1, 11.9,1,1, 4.609, 10502.624, 412.899, 52890.167 25/04/01,15:50:37,10,10,1, 11.9,1,1, 4.609, 10502.621, 412.891, 52890.218 25/04/01,15:50:37,11,10,1, 11.9,1,1, 4.609, 10502.639, 412.887, 52890.226 25/04/01,15:50:37,12,10,1, 11.9,1,1, 4.609, 10502.656, 412.908, 52890.201 25/04/01,15:50:37,13,10,1, 11.9,1,1, 4.609, 10502.627, 412.905, 52890.155 25/04/01,15:50:37,14,10,1, 11.9,1,1, 4.609, 10502.653, 412.872, 52890.180 25/04/01,15:50:37,15,10,1, 11.9,1,1, 4.609, 10502.611, 412.904, 52890.158 25/04/01,15:50:37,16,10,1, 11.9,1,1, 4.609, 10502.616, 412.911, 52890.187 25/04/01,15:50:37,17,10,1, 11.9,1,1, 4.609, 10502.623, 412.872, 52890.186 25/04/01,15:50:37,18,10,1, 11.9,1,1, 4.609, 10502.646, 412.885, 52890.133 25/04/01,15:50:37,19,10,1, 11.9,1,1, 4.609, 10502.639, 412.875, 52890.121 25/04/01,15:50:38,00,08,1, 11.9,1,1, 4.610, 10502.635, 412.875, 52890.121 25/04/01,15:50:38,01,08,1, 11.9,1,1, 4.610, 10502.670, 412.874, 52890.134 25/04/01,15:50:38,02,08,1, 11.9,1,1, 4.610, 10502.657, 412.842, 52890.122 25/04/01,15:50:38,03,08,1, 11.9,1,1, 4.610, 10502.648, 412.872, 52890.159 25/04/01,15:50:38,04,08,1, 11.9,1,1, 4.610, 10502.644, 412.855, 52890.087 25/04/01,15:50:38,05,08,1, 11.9,1,1, 4.610, 10502.649, 412.857, 52890.119 25/04/01,15:50:38,06,08,1, 11.9,1,1, 4.610, 10502.670, 412.846, 52890.117 25/04/01,15:50:38,07,08,1, 11.9,1,1, 4.610, 10502.652, 412.857, 52890.147 25/04/01,15:50:38,08,08,1, 11.9,1,1, 4.610, 10502.679, 412.846, 52890.103 25/04/01,15:50:38,09,08,1, 11.9,1,1, 4.610, 10502.661, 412.856, 52890.152 25/04/01,15:50:38,10,08,1, 11.9,1,1, 4.610, 10502.642, 412.852, 52890.092 25/04/01,15:50:38,11,08,1, 11.9,1,1, 4.610, 10502.659, 412.865, 52890.183 25/04/01,15:50:38,12,08,1, 11.9,1,1, 4.610, 10502.662, 412.874, 52890.103 25/04/01,15:50:38,13,08,1, 11.9,1,1, 4.610, 10502.689, 412.872, 52890.086 25/04/01,15:50:38,14,08,1, 11.9,1,1, 4.610, 10502.665, 412.877, 52890.197 25/04/01,15:50:38,15,08,1, 11.9,1,1, 4.610, 10502.685, 412.872, 52890.110 25/04/01,15:50:38,16,08,1, 11.9,1,1, 4.610, 10502.647, 412.867, 52890.301 25/04/01,15:50:38,17,08,1, 11.9,1,1, 4.610, 10502.658, 412.848, 52890.110 25/04/01,15:50:38,18,08,1, 11.9,1,1, 4.610, 10502.675, 412.871, 52890.158 25/04/01,15:50:38,19,08,1, 11.9,1,1, 4.610, 10502.673, 412.868, 52890.102 25/04/01,15:50:39,00,09,1, 11.8,1,1, 4.609, 10502.669, 412.868, 52890.102 25/04/01,15:50:39,01,09,1, 11.8,1,1, 4.609, 10502.676, 412.874, 52890.098 25/04/01,15:50:39,02,09,1, 11.8,1,1, 4.609, 10502.688, 412.837, 52890.225 25/04/01,15:50:39,03,09,1, 11.8,1,1, 4.609, 10502.702, 412.850, 52890.137 25/04/01,15:50:39,04,09,1, 11.8,1,1, 4.609, 10502.688, 412.832, 52890.104 25/04/01,15:50:39,05,09,1, 11.8,1,1, 4.609, 10502.682, 412.850, 52890.158 25/04/01,15:50:39,06,09,1, 11.8,1,1, 4.609, 10502.707, 412.859, 52890.101 25/04/01,15:50:39,07,09,1, 11.8,1,1, 4.609, 10502.724, 412.860, 52890.090 25/04/01,15:50:39,08,09,1, 11.8,1,1, 4.609, 10502.722, 412.854, 52890.123 25/04/01,15:50:39,09,09,1, 11.8,1,1, 4.609, 10502.711, 412.858, 52890.148 25/04/01,15:50:39,10,09,1, 11.8,1,1, 4.609, 10502.713, 412.881, 52890.132 25/04/01,15:50:39,11,09,1, 11.8,1,1, 4.609, 10502.726, 412.869, 52890.160 25/04/01,15:50:39,12,09,1, 11.8,1,1, 4.609, 10502.735, 412.877, 52890.148 25/04/01,15:50:39,13,09,1, 11.8,1,1, 4.609, 10502.723, 412.864, 52890.145 25/04/01,15:50:39,14,09,1, 11.8,1,1, 4.609, 10502.718, 412.871, 52890.102 25/04/01,15:50:39,15,09,1, 11.8,1,1, 4.609, 10502.736, 412.871, 52890.164 25/04/01,15:50:39,16,09,1, 11.8,1,1, 4.609, 10502.740, 412.860, 52890.076 25/04/01,15:50:39,17,09,1, 11.8,1,1, 4.609, 10502.727, 412.908, 52890.182 25/04/01,15:50:39,18,09,1, 11.8,1,1, 4.609, 10502.735, 412.894, 52890.146 25/04/01,15:50:39,19,09,1, 11.8,1,1, 4.609, 10502.716, 412.879, 52890.128 25/04/01,15:50:40,00,07,1, 11.8,1,1, 4.607, 10502.710, 412.879, 52890.128 25/04/01,15:50:40,01,07,1, 11.8,1,1, 4.607, 10502.753, 412.878, 52890.117 25/04/01,15:50:40,02,07,1, 11.8,1,1, 4.607, 10502.745, 412.867, 52890.082 25/04/01,15:50:40,03,07,1, 11.8,1,1, 4.607, 10502.748, 412.876, 52890.113 25/04/01,15:50:40,04,07,1, 11.8,1,1, 4.607, 10502.741, 412.868, 52890.103 25/04/01,15:50:40,05,07,1, 11.8,1,1, 4.607, 10502.746, 412.846, 52890.106 25/04/01,15:50:40,06,07,1, 11.8,1,1, 4.607, 10502.738, 412.861, 52890.100 25/04/01,15:50:40,07,07,1, 11.8,1,1, 4.607, 10502.714, 412.861, 52890.070 25/04/01,15:50:40,08,07,1, 11.8,1,1, 4.607, 10502.743, 412.848, 52890.060 25/04/01,15:50:40,09,07,1, 11.8,1,1, 4.607, 10502.740, 412.851, 52890.147 25/04/01,15:50:40,10,07,1, 11.8,1,1, 4.607, 10502.736, 412.867, 52890.123 25/04/01,15:50:40,11,07,1, 11.8,1,1, 4.607, 10502.771, 412.862, 52890.113 25/04/01,15:50:40,12,07,1, 11.8,1,1, 4.607, 10502.746, 412.861, 52890.073 25/04/01,15:50:40,13,07,1, 11.8,1,1, 4.607, 10502.762, 412.864, 52890.133 25/04/01,15:50:40,14,07,1, 11.8,1,1, 4.607, 10502.766, 412.869, 52890.094 25/04/01,15:50:40,15,07,1, 11.8,1,1, 4.607, 10502.782, 412.852, 52890.104 25/04/01,15:50:40,16,07,1, 11.8,1,1, 4.607, 10502.766, 412.855, 52890.165 25/04/01,15:50:40,17,07,1, 11.8,1,1, 4.607, 10502.767, 412.846, 52890.121 25/04/01,15:50:40,18,07,1, 11.8,1,1, 4.607, 10502.773, 412.872, 52890.166 25/04/01,15:50:40,19,07,1, 11.8,1,1, 4.607, 10502.765, 412.866, 52890.124 25/04/01,15:50:41,00,08,1, 11.9,1,1, 4.607, 10502.760, 412.866, 52890.124 25/04/01,15:50:41,01,08,1, 11.9,1,1, 4.607, 10502.790, 412.874, 52890.146 25/04/01,15:50:41,02,08,1, 11.9,1,1, 4.607, 10502.778, 412.864, 52890.097 25/04/01,15:50:41,03,08,1, 11.9,1,1, 4.607, 10502.789, 412.845, 52890.078 25/04/01,15:50:41,04,08,1, 11.9,1,1, 4.607, 10502.778, 412.851, 52890.033 25/04/01,15:50:41,05,08,1, 11.9,1,1, 4.607, 10502.783, 412.835, 52890.079 25/04/01,15:50:41,06,08,1, 11.9,1,1, 4.607, 10502.787, 412.813, 52890.053 25/04/01,15:50:41,07,08,1, 11.9,1,1, 4.607, 10502.802, 412.846, 52890.116 25/04/01,15:50:41,08,08,1, 11.9,1,1, 4.607, 10502.775, 412.864, 52890.082 25/04/01,15:50:41,09,08,1, 11.9,1,1, 4.607, 10502.815, 412.871, 52890.112 25/04/01,15:50:41,10,08,1, 11.9,1,1, 4.607, 10502.809, 412.838, 52890.097 25/04/01,15:50:41,11,08,1, 11.9,1,1, 4.607, 10502.812, 412.836, 52890.058 25/04/01,15:50:41,12,08,1, 11.9,1,1, 4.607, 10502.838, 412.845, 52890.131 25/04/01,15:50:41,13,08,1, 11.9,1,1, 4.607, 10502.814, 412.861, 52890.090 25/04/01,15:50:41,14,08,1, 11.9,1,1, 4.607, 10502.810, 412.824, 52890.044 25/04/01,15:50:41,15,08,1, 11.9,1,1, 4.607, 10502.859, 412.843, 52890.000 25/04/01,15:50:41,16,08,1, 11.9,1,1, 4.607, 10502.839, 412.858, 52890.044 25/04/01,15:50:41,17,08,1, 11.9,1,1, 4.607, 10502.830, 412.869, 52890.090 25/04/01,15:50:41,18,08,1, 11.9,1,1, 4.607, 10502.823, 412.874, 52890.069 25/04/01,15:50:41,19,08,1, 11.9,1,1, 4.607, 10502.844, 412.856, 52890.034 25/04/01,15:50:42,00,09,1, 11.9,1,1, 4.607, 10502.836, 412.856, 52890.034 25/04/01,15:50:42,01,09,1, 11.9,1,1, 4.607, 10502.823, 412.861, 52890.047 25/04/01,15:50:42,02,09,1, 11.9,1,1, 4.607, 10502.840, 412.853, 52890.102 25/04/01,15:50:42,03,09,1, 11.9,1,1, 4.607, 10502.825, 412.854, 52890.077 25/04/01,15:50:42,04,09,1, 11.9,1,1, 4.607, 10502.848, 412.835, 52890.064 25/04/01,15:50:42,05,09,1, 11.9,1,1, 4.607, 10502.842, 412.852, 52890.064 25/04/01,15:50:42,06,09,1, 11.9,1,1, 4.607, 10502.821, 412.818, 52890.073 25/04/01,15:50:42,07,09,1, 11.9,1,1, 4.607, 10502.840, 412.848, 52890.105 25/04/01,15:50:42,08,09,1, 11.9,1,1, 4.607, 10502.837, 412.842, 52890.061 25/04/01,15:50:42,09,09,1, 11.9,1,1, 4.607, 10502.854, 412.836, 52890.075 25/04/01,15:50:42,10,09,1, 11.9,1,1, 4.607, 10502.834, 412.853, 52890.035 25/04/01,15:50:42,11,09,1, 11.9,1,1, 4.607, 10502.846, 412.865, 52890.078 25/04/01,15:50:42,12,09,1, 11.9,1,1, 4.607, 10502.852, 412.826, 52890.067 25/04/01,15:50:42,13,09,1, 11.9,1,1, 4.607, 10502.857, 412.864, 52890.068 25/04/01,15:50:42,14,09,1, 11.9,1,1, 4.607, 10502.883, 412.843, 52890.093 25/04/01,15:50:42,15,09,1, 11.9,1,1, 4.607, 10502.860, 412.837, 52890.103 25/04/01,15:50:42,16,09,1, 11.9,1,1, 4.607, 10502.847, 412.844, 52890.055 25/04/01,15:50:42,17,09,1, 11.9,1,1, 4.607, 10502.882, 412.856, 52890.077 25/04/01,15:50:42,18,09,1, 11.9,1,1, 4.607, 10502.873, 412.858, 52890.098 25/04/01,15:50:42,19,09,1, 11.9,1,1, 4.607, 10502.873, 412.858, 52890.055 25/04/01,15:50:43,00,08,1, 11.9,1,1, 4.607, 10502.869, 412.858, 52890.055 25/04/01,15:50:43,01,08,1, 11.9,1,1, 4.607, 10502.906, 412.857, 52890.070 25/04/01,15:50:43,02,08,1, 11.9,1,1, 4.607, 10502.902, 412.834, 52890.037 25/04/01,15:50:43,03,08,1, 11.9,1,1, 4.607, 10502.871, 412.855, 52890.011 25/04/01,15:50:43,04,08,1, 11.9,1,1, 4.607, 10502.894, 412.857, 52890.033 25/04/01,15:50:43,05,08,1, 11.9,1,1, 4.607, 10502.907, 412.859, 52890.079 25/04/01,15:50:43,06,08,1, 11.9,1,1, 4.607, 10502.903, 412.835, 52890.094 25/04/01,15:50:43,07,08,1, 11.9,1,1, 4.607, 10502.896, 412.825, 52890.039 25/04/01,15:50:43,08,08,1, 11.9,1,1, 4.607, 10502.891, 412.814, 52890.054 25/04/01,15:50:43,09,08,1, 11.9,1,1, 4.607, 10502.895, 412.801, 52890.034 25/04/01,15:50:43,10,08,1, 11.9,1,1, 4.607, 10502.902, 412.808, 52890.019 25/04/01,15:50:43,11,08,1, 11.9,1,1, 4.607, 10502.914, 412.806, 52890.005 25/04/01,15:50:43,12,08,1, 11.9,1,1, 4.607, 10502.932, 412.834, 52890.065 25/04/01,15:50:43,13,08,1, 11.9,1,1, 4.607, 10502.930, 412.814, 52890.075 25/04/01,15:50:43,14,08,1, 11.9,1,1, 4.607, 10502.930, 412.821, 52889.980 25/04/01,15:50:43,15,08,1, 11.9,1,1, 4.607, 10502.929, 412.832, 52890.096 25/04/01,15:50:43,16,08,1, 11.9,1,1, 4.607, 10502.918, 412.816, 52890.080 25/04/01,15:50:43,17,08,1, 11.9,1,1, 4.607, 10502.908, 412.789, 52890.004 25/04/01,15:50:43,18,08,1, 11.9,1,1, 4.607, 10502.965, 412.841, 52890.052 25/04/01,15:50:43,19,08,1, 11.9,1,1, 4.607, 10502.929, 412.874, 52890.149 25/04/01,15:50:44,00,09,1, 11.9,1,1, 4.610, 10502.927, 412.874, 52890.149 25/04/01,15:50:44,01,09,1, 11.9,1,1, 4.610, 10502.940, 412.852, 52889.984 25/04/01,15:50:44,02,09,1, 11.9,1,1, 4.610, 10502.929, 412.852, 52890.040 25/04/01,15:50:44,03,09,1, 11.9,1,1, 4.610, 10502.935, 412.848, 52890.056 25/04/01,15:50:44,04,09,1, 11.9,1,1, 4.610, 10502.952, 412.851, 52890.098 25/04/01,15:50:44,05,09,1, 11.9,1,1, 4.610, 10502.925, 412.839, 52890.048 25/04/01,15:50:44,06,09,1, 11.9,1,1, 4.610, 10502.929, 412.840, 52890.100 25/04/01,15:50:44,07,09,1, 11.9,1,1, 4.610, 10502.943, 412.840, 52890.025 25/04/01,15:50:44,08,09,1, 11.9,1,1, 4.610, 10502.929, 412.853, 52890.090 25/04/01,15:50:44,09,09,1, 11.9,1,1, 4.610, 10502.956, 412.833, 52890.105 25/04/01,15:50:44,10,09,1, 11.9,1,1, 4.610, 10502.958, 412.824, 52890.053 25/04/01,15:50:44,11,09,1, 11.9,1,1, 4.610, 10502.956, 412.827, 52890.044 25/04/01,15:50:44,12,09,1, 11.9,1,1, 4.610, 10502.968, 412.814, 52890.098 25/04/01,15:50:44,13,09,1, 11.9,1,1, 4.610, 10502.976, 412.831, 52890.025 25/04/01,15:50:44,14,09,1, 11.9,1,1, 4.610, 10502.980, 412.821, 52889.967 25/04/01,15:50:44,15,09,1, 11.9,1,1, 4.610, 10502.981, 412.846, 52890.074 25/04/01,15:50:44,16,09,1, 11.9,1,1, 4.610, 10502.973, 412.846, 52890.050 25/04/01,15:50:44,17,09,1, 11.9,1,1, 4.610, 10502.985, 412.820, 52890.042 25/04/01,15:50:44,18,09,1, 11.9,1,1, 4.610, 10503.007, 412.845, 52889.994 25/04/01,15:50:44,19,09,1, 11.9,1,1, 4.610, 10502.991, 412.837, 52890.013 25/04/01,15:50:45,00,09,1, 11.9,1,1, 4.609, 10502.986, 412.837, 52890.013 25/04/01,15:50:45,01,09,1, 11.9,1,1, 4.609, 10502.990, 412.829, 52889.973 25/04/01,15:50:45,02,09,1, 11.9,1,1, 4.609, 10502.986, 412.855, 52890.066 25/04/01,15:50:45,03,09,1, 11.9,1,1, 4.609, 10503.005, 412.844, 52890.028 25/04/01,15:50:45,04,09,1, 11.9,1,1, 4.609, 10502.989, 412.832, 52889.962 25/04/01,15:50:45,05,09,1, 11.9,1,1, 4.609, 10503.006, 412.838, 52890.029 25/04/01,15:50:45,06,09,1, 11.9,1,1, 4.609, 10502.990, 412.844, 52890.055 25/04/01,15:50:45,07,09,1, 11.9,1,1, 4.609, 10503.012, 412.829, 52890.005 25/04/01,15:50:45,08,09,1, 11.9,1,1, 4.609, 10503.010, 412.810, 52889.999 25/04/01,15:50:45,09,09,1, 11.9,1,1, 4.609, 10503.015, 412.814, 52889.978 25/04/01,15:50:45,10,09,1, 11.9,1,1, 4.609, 10503.023, 412.807, 52890.028 25/04/01,15:50:45,11,09,1, 11.9,1,1, 4.609, 10502.973, 412.801, 52890.095 25/04/01,15:50:45,12,09,1, 11.9,1,1, 4.609, 10503.041, 412.825, 52890.154 25/04/01,15:50:45,13,09,1, 11.9,1,1, 4.609, 10503.034, 412.831, 52890.039 25/04/01,15:50:45,14,09,1, 11.9,1,1, 4.609, 10503.019, 412.803, 52890.034 25/04/01,15:50:45,15,09,1, 11.9,1,1, 4.609, 10503.023, 412.819, 52890.044 25/04/01,15:50:45,16,09,1, 11.9,1,1, 4.609, 10503.042, 412.810, 52890.018 25/04/01,15:50:45,17,09,1, 11.9,1,1, 4.609, 10503.050, 412.841, 52890.007 25/04/01,15:50:45,18,09,1, 11.9,1,1, 4.609, 10503.043, 412.828, 52889.992 25/04/01,15:50:45,19,09,1, 11.9,1,1, 4.609, 10503.054, 412.838, 52890.028 25/04/01,15:50:46,00,08,1, 11.9,1,1, 4.608, 10503.052, 412.838, 52890.028 25/04/01,15:50:46,01,08,1, 11.9,1,1, 4.608, 10503.069, 412.868, 52889.974 25/04/01,15:50:46,02,08,1, 11.9,1,1, 4.608, 10503.071, 412.837, 52889.989 25/04/01,15:50:46,03,08,1, 11.9,1,1, 4.608, 10503.058, 412.842, 52890.001 25/04/01,15:50:46,04,08,1, 11.9,1,1, 4.608, 10503.056, 412.855, 52890.006 25/04/01,15:50:46,05,08,1, 11.9,1,1, 4.608, 10503.084, 412.830, 52890.035 25/04/01,15:50:46,06,08,1, 11.9,1,1, 4.608, 10503.071, 412.825, 52889.988 25/04/01,15:50:46,07,08,1, 11.9,1,1, 4.608, 10503.072, 412.799, 52890.006 25/04/01,15:50:46,08,08,1, 11.9,1,1, 4.608, 10503.067, 412.818, 52889.973 25/04/01,15:50:46,09,08,1, 11.9,1,1, 4.608, 10503.085, 412.817, 52890.030 25/04/01,15:50:46,10,08,1, 11.9,1,1, 4.608, 10503.090, 412.813, 52890.024 25/04/01,15:50:46,11,08,1, 11.9,1,1, 4.608, 10503.072, 412.819, 52889.959 25/04/01,15:50:46,12,08,1, 11.9,1,1, 4.608, 10503.058, 412.832, 52890.030 25/04/01,15:50:46,13,08,1, 11.9,1,1, 4.608, 10503.124, 412.823, 52890.012 25/04/01,15:50:46,14,08,1, 11.9,1,1, 4.608, 10503.100, 412.826, 52890.066 25/04/01,15:50:46,15,08,1, 11.9,1,1, 4.608, 10503.113, 412.850, 52890.040 25/04/01,15:50:46,16,08,1, 11.9,1,1, 4.608, 10503.115, 412.817, 52889.996 25/04/01,15:50:46,17,08,1, 11.9,1,1, 4.608, 10503.140, 412.807, 52889.979 25/04/01,15:50:46,18,08,1, 11.9,1,1, 4.608, 10503.107, 412.816, 52889.992 25/04/01,15:50:46,19,08,1, 11.9,1,1, 4.608, 10503.134, 412.846, 52889.990 25/04/01,15:50:47,00,09,1, 11.9,1,1, 4.609, 10503.128, 412.846, 52889.990 25/04/01,15:50:47,01,09,1, 11.9,1,1, 4.609, 10503.138, 412.817, 52889.997 25/04/01,15:50:47,02,09,1, 11.9,1,1, 4.609, 10503.132, 412.814, 52890.065 25/04/01,15:50:47,03,09,1, 11.9,1,1, 4.609, 10503.135, 412.820, 52889.993 25/04/01,15:50:47,04,09,1, 11.9,1,1, 4.609, 10503.123, 412.819, 52890.010 25/04/01,15:50:47,05,09,1, 11.9,1,1, 4.609, 10503.125, 412.821, 52889.968 25/04/01,15:50:47,06,09,1, 11.9,1,1, 4.609, 10503.139, 412.824, 52889.981 25/04/01,15:50:47,07,09,1, 11.9,1,1, 4.609, 10503.146, 412.815, 52890.051 25/04/01,15:50:47,08,09,1, 11.9,1,1, 4.609, 10503.140, 412.809, 52889.970 25/04/01,15:50:47,09,09,1, 11.9,1,1, 4.609, 10503.162, 412.808, 52890.016 25/04/01,15:50:47,10,09,1, 11.9,1,1, 4.609, 10503.147, 412.812, 52889.930 25/04/01,15:50:47,11,09,1, 11.9,1,1, 4.609, 10503.160, 412.805, 52889.988 25/04/01,15:50:47,12,09,1, 11.9,1,1, 4.609, 10503.166, 412.811, 52890.011 25/04/01,15:50:47,13,09,1, 11.9,1,1, 4.609, 10503.173, 412.803, 52890.006 25/04/01,15:50:47,14,09,1, 11.9,1,1, 4.609, 10503.188, 412.805, 52889.946 25/04/01,15:50:47,15,09,1, 11.9,1,1, 4.609, 10503.191, 412.819, 52889.973 25/04/01,15:50:47,16,09,1, 11.9,1,1, 4.609, 10503.190, 412.804, 52890.025 25/04/01,15:50:47,17,09,1, 11.9,1,1, 4.609, 10503.172, 412.832, 52889.987 25/04/01,15:50:47,18,09,1, 11.9,1,1, 4.609, 10503.194, 412.823, 52890.036 25/04/01,15:50:47,19,09,1, 11.9,1,1, 4.609, 10503.205, 412.814, 52889.978 25/04/01,15:50:48,00,08,1, 11.9,1,1, 4.609, 10503.203, 412.814, 52889.978 25/04/01,15:50:48,01,08,1, 11.9,1,1, 4.609, 10503.225, 412.823, 52890.042 25/04/01,15:50:48,02,08,1, 11.9,1,1, 4.609, 10503.210, 412.841, 52890.061 25/04/01,15:50:48,03,08,1, 11.9,1,1, 4.609, 10503.222, 412.830, 52890.021 25/04/01,15:50:48,04,08,1, 11.9,1,1, 4.609, 10503.213, 412.829, 52889.971 25/04/01,15:50:48,05,08,1, 11.9,1,1, 4.609, 10503.216, 412.810, 52889.992 25/04/01,15:50:48,06,08,1, 11.9,1,1, 4.609, 10503.227, 412.817, 52889.988 25/04/01,15:50:48,07,08,1, 11.9,1,1, 4.609, 10503.207, 412.828, 52889.975 25/04/01,15:50:48,08,08,1, 11.9,1,1, 4.609, 10503.235, 412.820, 52889.974 25/04/01,15:50:48,09,08,1, 11.9,1,1, 4.609, 10503.232, 412.835, 52890.041 25/04/01,15:50:48,10,08,1, 11.9,1,1, 4.609, 10503.232, 412.814, 52889.980 25/04/01,15:50:48,11,08,1, 11.9,1,1, 4.609, 10503.242, 412.801, 52890.071 25/04/01,15:50:48,12,08,1, 11.9,1,1, 4.609, 10503.228, 412.803, 52890.112 25/04/01,15:50:48,13,08,1, 11.9,1,1, 4.609, 10503.242, 412.778, 52889.922 25/04/01,15:50:48,14,08,1, 11.9,1,1, 4.609, 10503.244, 412.825, 52889.968 25/04/01,15:50:48,15,08,1, 11.9,1,1, 4.609, 10503.264, 412.816, 52889.941 25/04/01,15:50:48,16,08,1, 11.9,1,1, 4.609, 10503.263, 412.813, 52889.938 25/04/01,15:50:48,17,08,1, 11.9,1,1, 4.609, 10503.290, 412.809, 52889.911 25/04/01,15:50:48,18,08,1, 11.9,1,1, 4.609, 10503.268, 412.825, 52889.956 25/04/01,15:50:48,19,08,1, 11.9,1,1, 4.609, 10503.285, 412.826, 52890.022 25/04/01,15:50:49,00,08,1, 11.9,1,1, 4.609, 10503.278, 412.826, 52890.022 25/04/01,15:50:49,01,08,1, 11.9,1,1, 4.609, 10503.287, 412.843, 52889.942 25/04/01,15:50:49,02,08,1, 11.9,1,1, 4.609, 10503.281, 412.822, 52889.943 25/04/01,15:50:49,03,08,1, 11.9,1,1, 4.609, 10503.297, 412.805, 52889.925 25/04/01,15:50:49,04,08,1, 11.9,1,1, 4.609, 10503.303, 412.820, 52889.946 25/04/01,15:50:49,05,08,1, 11.9,1,1, 4.609, 10503.317, 412.824, 52889.980 25/04/01,15:50:49,06,08,1, 11.9,1,1, 4.609, 10503.313, 412.829, 52889.983 25/04/01,15:50:49,07,08,1, 11.9,1,1, 4.609, 10503.324, 412.811, 52889.950 25/04/01,15:50:49,08,08,1, 11.9,1,1, 4.609, 10503.321, 412.836, 52889.921 25/04/01,15:50:49,09,08,1, 11.9,1,1, 4.609, 10503.322, 412.801, 52889.915 25/04/01,15:50:49,10,08,1, 11.9,1,1, 4.609, 10503.340, 412.806, 52889.897 25/04/01,15:50:49,11,08,1, 11.9,1,1, 4.609, 10503.329, 412.807, 52889.946 25/04/01,15:50:49,12,08,1, 11.9,1,1, 4.609, 10503.352, 412.821, 52889.998 25/04/01,15:50:49,13,08,1, 11.9,1,1, 4.609, 10503.350, 412.807, 52889.956 25/04/01,15:50:49,14,08,1, 11.9,1,1, 4.609, 10503.366, 412.785, 52889.948 25/04/01,15:50:49,15,08,1, 11.9,1,1, 4.609, 10503.346, 412.811, 52889.957 25/04/01,15:50:49,16,08,1, 11.9,1,1, 4.609, 10503.372, 412.807, 52889.950 25/04/01,15:50:49,17,08,1, 11.9,1,1, 4.609, 10503.358, 412.799, 52889.909 25/04/01,15:50:49,18,08,1, 11.9,1,1, 4.609, 10503.343, 412.810, 52889.932 25/04/01,15:50:49,19,08,1, 11.9,1,1, 4.609, 10503.386, 412.839, 52889.885 25/04/01,15:50:50,00,09,1, 11.9,1,1, 4.611, 10503.386, 412.839, 52889.885 25/04/01,15:50:50,01,09,1, 11.9,1,1, 4.611, 10503.379, 412.825, 52889.896 25/04/01,15:50:50,02,09,1, 11.9,1,1, 4.611, 10503.376, 412.848, 52889.965 25/04/01,15:50:50,03,09,1, 11.9,1,1, 4.611, 10503.398, 412.833, 52889.932 25/04/01,15:50:50,04,09,1, 11.9,1,1, 4.611, 10503.404, 412.841, 52890.013 25/04/01,15:50:50,05,09,1, 11.9,1,1, 4.611, 10503.421, 412.853, 52889.904 25/04/01,15:50:50,06,09,1, 11.9,1,1, 4.611, 10503.397, 412.832, 52889.901 25/04/01,15:50:50,07,09,1, 11.9,1,1, 4.611, 10503.412, 412.819, 52889.936 25/04/01,15:50:50,08,09,1, 11.9,1,1, 4.611, 10503.409, 412.823, 52890.035 25/04/01,15:50:50,09,09,1, 11.9,1,1, 4.611, 10503.404, 412.798, 52889.864 25/04/01,15:50:50,10,09,1, 11.9,1,1, 4.611, 10503.403, 412.819, 52889.880 25/04/01,15:50:50,11,09,1, 11.9,1,1, 4.611, 10503.416, 412.819, 52889.923 25/04/01,15:50:50,12,09,1, 11.9,1,1, 4.611, 10503.443, 412.816, 52889.909 25/04/01,15:50:50,13,09,1, 11.9,1,1, 4.611, 10503.436, 412.817, 52889.942 25/04/01,15:50:50,14,09,1, 11.9,1,1, 4.611, 10503.442, 412.800, 52889.927 25/04/01,15:50:50,15,09,1, 11.9,1,1, 4.611, 10503.469, 412.791, 52889.924 25/04/01,15:50:50,16,09,1, 11.9,1,1, 4.611, 10503.466, 412.810, 52889.920 25/04/01,15:50:50,17,09,1, 11.9,1,1, 4.611, 10503.448, 412.807, 52889.937 25/04/01,15:50:50,18,09,1, 11.9,1,1, 4.611, 10503.469, 412.822, 52889.956 25/04/01,15:50:50,19,09,1, 11.9,1,1, 4.611, 10503.477, 412.836, 52889.965 25/04/01,15:50:51,00,08,1, 11.9,1,1, 4.611, 10503.470, 412.836, 52889.965 25/04/01,15:50:51,01,08,1, 11.9,1,1, 4.611, 10503.484, 412.826, 52889.961 25/04/01,15:50:51,02,08,1, 11.9,1,1, 4.611, 10503.467, 412.842, 52889.995 25/04/01,15:50:51,03,08,1, 11.9,1,1, 4.611, 10503.484, 412.838, 52889.935 25/04/01,15:50:51,04,08,1, 11.9,1,1, 4.611, 10503.500, 412.828, 52889.960 25/04/01,15:50:51,05,08,1, 11.9,1,1, 4.611, 10503.478, 412.810, 52889.965 25/04/01,15:50:51,06,08,1, 11.9,1,1, 4.611, 10503.506, 412.809, 52889.924 25/04/01,15:50:51,07,08,1, 11.9,1,1, 4.611, 10503.510, 412.805, 52889.917 25/04/01,15:50:51,08,08,1, 11.9,1,1, 4.611, 10503.514, 412.823, 52889.873 25/04/01,15:50:51,09,08,1, 11.9,1,1, 4.611, 10503.505, 412.811, 52889.903 25/04/01,15:50:51,10,08,1, 11.9,1,1, 4.611, 10503.517, 412.788, 52889.932 25/04/01,15:50:51,11,08,1, 11.9,1,1, 4.611, 10503.543, 412.792, 52889.958 25/04/01,15:50:51,12,08,1, 11.9,1,1, 4.611, 10503.509, 412.789, 52889.963 25/04/01,15:50:51,13,08,1, 11.9,1,1, 4.611, 10503.534, 412.796, 52889.946 25/04/01,15:50:51,14,08,1, 11.9,1,1, 4.611, 10503.548, 412.811, 52889.920 25/04/01,15:50:51,15,08,1, 11.9,1,1, 4.611, 10503.544, 412.816, 52889.969 25/04/01,15:50:51,16,08,1, 11.9,1,1, 4.611, 10503.539, 412.804, 52889.993 25/04/01,15:50:51,17,08,1, 11.9,1,1, 4.611, 10503.541, 412.812, 52889.940 25/04/01,15:50:51,18,08,1, 11.9,1,1, 4.611, 10503.586, 412.807, 52889.981 25/04/01,15:50:51,19,08,1, 11.9,1,1, 4.611, 10503.565, 412.818, 52889.962 25/04/01,15:50:52,00,09,1, 11.9,1,1, 4.609, 10503.561, 412.818, 52889.962 25/04/01,15:50:52,01,09,1, 11.9,1,1, 4.609, 10503.601, 412.819, 52889.947 25/04/01,15:50:52,02,09,1, 11.9,1,1, 4.609, 10503.581, 412.813, 52889.948 25/04/01,15:50:52,03,09,1, 11.9,1,1, 4.609, 10503.578, 412.849, 52889.906 25/04/01,15:50:52,04,09,1, 11.9,1,1, 4.609, 10503.612, 412.834, 52889.973 25/04/01,15:50:52,05,09,1, 11.9,1,1, 4.609, 10503.608, 412.834, 52889.926 25/04/01,15:50:52,06,09,1, 11.9,1,1, 4.609, 10503.596, 412.850, 52889.977 25/04/01,15:50:52,07,09,1, 11.9,1,1, 4.609, 10503.625, 412.829, 52889.973 25/04/01,15:50:52,08,09,1, 11.9,1,1, 4.609, 10503.611, 412.813, 52889.931 25/04/01,15:50:52,09,09,1, 11.9,1,1, 4.609, 10503.601, 412.820, 52889.915 25/04/01,15:50:52,10,09,1, 11.9,1,1, 4.609, 10503.644, 412.828, 52889.915 25/04/01,15:50:52,11,09,1, 11.9,1,1, 4.609, 10503.622, 412.834, 52889.988 25/04/01,15:50:52,12,09,1, 11.9,1,1, 4.609, 10503.643, 412.832, 52889.932 25/04/01,15:50:52,13,09,1, 11.9,1,1, 4.609, 10503.641, 412.812, 52889.998 25/04/01,15:50:52,14,09,1, 11.9,1,1, 4.609, 10503.637, 412.803, 52889.919 25/04/01,15:50:52,15,09,1, 11.9,1,1, 4.609, 10503.628, 412.812, 52889.922 25/04/01,15:50:52,16,09,1, 11.9,1,1, 4.609, 10503.661, 412.842, 52890.000 25/04/01,15:50:52,17,09,1, 11.9,1,1, 4.609, 10503.672, 412.816, 52889.918 25/04/01,15:50:52,18,09,1, 11.9,1,1, 4.609, 10503.679, 412.821, 52889.961 25/04/01,15:50:52,19,09,1, 11.9,1,1, 4.609, 10503.692, 412.822, 52889.906 25/04/01,15:50:53,00,08,1, 12.0,1,1, 4.612, 10503.687, 412.822, 52889.906 25/04/01,15:50:53,01,08,1, 12.0,1,1, 4.612, 10503.710, 412.845, 52889.918 25/04/01,15:50:53,02,08,1, 12.0,1,1, 4.612, 10503.708, 412.871, 52889.926 25/04/01,15:50:53,03,08,1, 12.0,1,1, 4.612, 10503.710, 412.846, 52889.874 25/04/01,15:50:53,04,08,1, 12.0,1,1, 4.612, 10503.708, 412.847, 52889.864 25/04/01,15:50:53,05,08,1, 12.0,1,1, 4.612, 10503.682, 412.839, 52889.932 25/04/01,15:50:53,06,08,1, 12.0,1,1, 4.612, 10503.707, 412.798, 52889.876 25/04/01,15:50:53,07,08,1, 12.0,1,1, 4.612, 10503.733, 412.826, 52889.913 25/04/01,15:50:53,08,08,1, 12.0,1,1, 4.612, 10503.731, 412.806, 52889.891 25/04/01,15:50:53,09,08,1, 12.0,1,1, 4.612, 10503.745, 412.827, 52889.924 25/04/01,15:50:53,10,08,1, 12.0,1,1, 4.612, 10503.730, 412.781, 52889.905 25/04/01,15:50:53,11,08,1, 12.0,1,1, 4.612, 10503.754, 412.809, 52889.933 25/04/01,15:50:53,12,08,1, 12.0,1,1, 4.612, 10503.755, 412.797, 52889.862 25/04/01,15:50:53,13,08,1, 12.0,1,1, 4.612, 10503.758, 412.818, 52889.935 25/04/01,15:50:53,14,08,1, 12.0,1,1, 4.612, 10503.765, 412.813, 52889.946 25/04/01,15:50:53,15,08,1, 12.0,1,1, 4.612, 10503.781, 412.837, 52889.912 25/04/01,15:50:53,16,08,1, 12.0,1,1, 4.612, 10503.766, 412.806, 52889.916 25/04/01,15:50:53,17,08,1, 12.0,1,1, 4.612, 10503.783, 412.840, 52889.918 25/04/01,15:50:53,18,08,1, 12.0,1,1, 4.612, 10503.769, 412.830, 52889.941 25/04/01,15:50:53,19,08,1, 12.0,1,1, 4.612, 10503.796, 412.854, 52889.944 25/04/01,15:50:54,00,08,1, 11.9,1,1, 4.606, 10503.795, 412.854, 52889.944 25/04/01,15:50:54,01,08,1, 11.9,1,1, 4.606, 10503.803, 412.818, 52889.898 25/04/01,15:50:54,02,08,1, 11.9,1,1, 4.606, 10503.771, 412.829, 52889.927 25/04/01,15:50:54,03,08,1, 11.9,1,1, 4.606, 10503.789, 412.833, 52889.872 25/04/01,15:50:54,04,08,1, 11.9,1,1, 4.606, 10503.802, 412.846, 52889.972 25/04/01,15:50:54,05,08,1, 11.9,1,1, 4.606, 10503.817, 412.807, 52889.870 25/04/01,15:50:54,06,08,1, 11.9,1,1, 4.606, 10503.807, 412.838, 52889.949 25/04/01,15:50:54,07,08,1, 11.9,1,1, 4.606, 10503.822, 412.823, 52889.882 25/04/01,15:50:54,08,08,1, 11.9,1,1, 4.606, 10503.822, 412.825, 52889.967 25/04/01,15:50:54,09,08,1, 11.9,1,1, 4.606, 10503.826, 412.816, 52889.892 25/04/01,15:50:54,10,08,1, 11.9,1,1, 4.606, 10503.834, 412.806, 52889.900 25/04/01,15:50:54,11,08,1, 11.9,1,1, 4.606, 10503.845, 412.818, 52889.966 25/04/01,15:50:54,12,08,1, 11.9,1,1, 4.606, 10503.860, 412.810, 52889.939 25/04/01,15:50:54,13,08,1, 11.9,1,1, 4.606, 10503.850, 412.828, 52889.951 25/04/01,15:50:54,14,08,1, 11.9,1,1, 4.606, 10503.872, 412.834, 52889.958 25/04/01,15:50:54,15,08,1, 11.9,1,1, 4.606, 10503.872, 412.843, 52889.945 25/04/01,15:50:54,16,08,1, 11.9,1,1, 4.606, 10503.898, 412.835, 52889.830 25/04/01,15:50:54,17,08,1, 11.9,1,1, 4.606, 10503.881, 412.847, 52889.954 25/04/01,15:50:54,18,08,1, 11.9,1,1, 4.606, 10503.876, 412.828, 52889.940 25/04/01,15:50:54,19,08,1, 11.9,1,1, 4.606, 10503.888, 412.853, 52889.953 25/04/01,15:50:55,00,08,1, 12.0,1,1, 4.608, 10503.887, 412.853, 52889.953 25/04/01,15:50:55,01,08,1, 12.0,1,1, 4.608, 10503.909, 412.868, 52889.869 25/04/01,15:50:55,02,08,1, 12.0,1,1, 4.608, 10503.925, 412.855, 52889.582 25/04/01,15:50:55,03,08,1, 12.0,1,1, 4.608, 10503.899, 412.880, 52889.938 25/04/01,15:50:55,04,08,1, 12.0,1,1, 4.608, 10503.881, 412.861, 52889.919 25/04/01,15:50:55,05,08,1, 12.0,1,1, 4.608, 10503.926, 412.861, 52889.875 25/04/01,15:50:55,06,08,1, 12.0,1,1, 4.608, 10503.917, 412.850, 52889.889 25/04/01,15:50:55,07,08,1, 12.0,1,1, 4.608, 10503.929, 412.861, 52889.911 25/04/01,15:50:55,08,08,1, 12.0,1,1, 4.608, 10503.944, 412.849, 52889.937 25/04/01,15:50:55,09,08,1, 12.0,1,1, 4.608, 10503.944, 412.834, 52889.879 25/04/01,15:50:55,10,08,1, 12.0,1,1, 4.608, 10503.967, 412.838, 52889.892 25/04/01,15:50:55,11,08,1, 12.0,1,1, 4.608, 10503.970, 412.856, 52889.855 25/04/01,15:50:55,12,08,1, 12.0,1,1, 4.608, 10503.974, 412.854, 52889.875 25/04/01,15:50:55,13,08,1, 12.0,1,1, 4.608, 10503.962, 412.853, 52889.931 25/04/01,15:50:55,14,08,1, 12.0,1,1, 4.608, 10503.986, 412.870, 52889.953 25/04/01,15:50:55,15,08,1, 12.0,1,1, 4.608, 10503.995, 412.868, 52889.905 25/04/01,15:50:55,16,08,1, 12.0,1,1, 4.608, 10504.005, 412.849, 52889.948 25/04/01,15:50:55,17,08,1, 12.0,1,1, 4.608, 10504.008, 412.861, 52889.855 25/04/01,15:50:55,18,08,1, 12.0,1,1, 4.608, 10504.009, 412.874, 52889.867 25/04/01,15:50:55,19,08,1, 12.0,1,1, 4.608, 10504.016, 412.857, 52889.863 25/04/01,15:50:56,00,09,1, 11.9,1,1, 4.608, 10504.012, 412.857, 52889.863 25/04/01,15:50:56,01,09,1, 11.9,1,1, 4.608, 10504.037, 412.874, 52889.859 25/04/01,15:50:56,02,09,1, 11.9,1,1, 4.608, 10504.041, 412.875, 52889.899 25/04/01,15:50:56,03,09,1, 11.9,1,1, 4.608, 10504.020, 412.888, 52889.936 25/04/01,15:50:56,04,09,1, 11.9,1,1, 4.608, 10504.037, 412.887, 52889.910 25/04/01,15:50:56,05,09,1, 11.9,1,1, 4.608, 10504.048, 412.877, 52889.797 25/04/01,15:50:56,06,09,1, 11.9,1,1, 4.608, 10504.024, 412.871, 52889.880 25/04/01,15:50:56,07,09,1, 11.9,1,1, 4.608, 10504.052, 412.865, 52889.939 25/04/01,15:50:56,08,09,1, 11.9,1,1, 4.608, 10504.057, 412.870, 52889.896 25/04/01,15:50:56,09,09,1, 11.9,1,1, 4.608, 10504.043, 412.869, 52889.872 25/04/01,15:50:56,10,09,1, 11.9,1,1, 4.608, 10504.088, 412.861, 52889.819 25/04/01,15:50:56,11,09,1, 11.9,1,1, 4.608, 10504.096, 412.863, 52889.872 25/04/01,15:50:56,12,09,1, 11.9,1,1, 4.608, 10504.075, 412.886, 52889.952 25/04/01,15:50:56,13,09,1, 11.9,1,1, 4.608, 10504.084, 412.880, 52889.879 25/04/01,15:50:56,14,09,1, 11.9,1,1, 4.608, 10504.128, 412.897, 52889.899 25/04/01,15:50:56,15,09,1, 11.9,1,1, 4.608, 10504.108, 412.887, 52889.939 25/04/01,15:50:56,16,09,1, 11.9,1,1, 4.608, 10504.109, 412.880, 52889.963 25/04/01,15:50:56,17,09,1, 11.9,1,1, 4.608, 10504.119, 412.894, 52889.950 25/04/01,15:50:56,18,09,1, 11.9,1,1, 4.608, 10504.124, 412.877, 52889.883 25/04/01,15:50:56,19,09,1, 11.9,1,1, 4.608, 10504.148, 412.874, 52889.916 25/04/01,15:50:57,00,08,1, 11.9,1,1, 4.609, 10504.146, 412.874, 52889.916 25/04/01,15:50:57,01,08,1, 11.9,1,1, 4.609, 10504.157, 412.906, 52889.938 25/04/01,15:50:57,02,08,1, 11.9,1,1, 4.609, 10504.155, 412.917, 52890.011 25/04/01,15:50:57,03,08,1, 11.9,1,1, 4.609, 10504.170, 412.914, 52890.040 25/04/01,15:50:57,04,08,1, 11.9,1,1, 4.609, 10504.167, 412.908, 52890.032 25/04/01,15:50:57,05,08,1, 11.9,1,1, 4.609, 10504.159, 412.910, 52890.021 25/04/01,15:50:57,06,08,1, 11.9,1,1, 4.609, 10504.178, 412.889, 52890.001 25/04/01,15:50:57,07,08,1, 11.9,1,1, 4.609, 10504.170, 412.887, 52889.976 25/04/01,15:50:57,08,08,1, 11.9,1,1, 4.609, 10504.165, 412.898, 52890.033 25/04/01,15:50:57,09,08,1, 11.9,1,1, 4.609, 10504.159, 412.909, 52890.000 25/04/01,15:50:57,10,08,1, 11.9,1,1, 4.609, 10504.185, 412.908, 52890.008 25/04/01,15:50:57,11,08,1, 11.9,1,1, 4.609, 10504.197, 412.899, 52890.031 25/04/01,15:50:57,12,08,1, 11.9,1,1, 4.609, 10504.177, 412.915, 52889.941 25/04/01,15:50:57,13,08,1, 11.9,1,1, 4.609, 10504.208, 412.940, 52890.043 25/04/01,15:50:57,14,08,1, 11.9,1,1, 4.609, 10504.210, 412.887, 52889.975 25/04/01,15:50:57,15,08,1, 11.9,1,1, 4.609, 10504.218, 412.897, 52889.956 25/04/01,15:50:57,16,08,1, 11.9,1,1, 4.609, 10504.237, 412.926, 52889.940 25/04/01,15:50:57,17,08,1, 11.9,1,1, 4.609, 10504.223, 412.915, 52890.070 25/04/01,15:50:57,18,08,1, 11.9,1,1, 4.609, 10504.252, 412.935, 52890.052 25/04/01,15:50:57,19,08,1, 11.9,1,1, 4.609, 10504.230, 412.922, 52889.986 25/04/01,15:50:58,00,10,1, 11.9,1,1, 4.609, 10504.229, 412.922, 52889.986 25/04/01,15:50:58,01,10,1, 11.9,1,1, 4.609, 10504.265, 412.910, 52889.973 25/04/01,15:50:58,02,10,1, 11.9,1,1, 4.609, 10504.270, 412.927, 52889.996 25/04/01,15:50:58,03,10,1, 11.9,1,1, 4.609, 10504.284, 412.943, 52889.994 25/04/01,15:50:58,04,10,1, 11.9,1,1, 4.609, 10504.293, 412.920, 52889.990 25/04/01,15:50:58,05,10,1, 11.9,1,1, 4.609, 10504.288, 412.919, 52890.005 25/04/01,15:50:58,06,10,1, 11.9,1,1, 4.609, 10504.305, 412.930, 52889.964 25/04/01,15:50:58,07,10,1, 11.9,1,1, 4.609, 10504.306, 412.930, 52889.985 25/04/01,15:50:58,08,10,1, 11.9,1,1, 4.609, 10504.299, 412.932, 52889.970 25/04/01,15:50:58,09,10,1, 11.9,1,1, 4.609, 10504.325, 412.921, 52889.984 25/04/01,15:50:58,10,10,1, 11.9,1,1, 4.609, 10504.306, 412.917, 52889.963 25/04/01,15:50:58,11,10,1, 11.9,1,1, 4.609, 10504.324, 412.924, 52889.973 25/04/01,15:50:58,12,10,1, 11.9,1,1, 4.609, 10504.308, 412.936, 52889.999 25/04/01,15:50:58,13,10,1, 11.9,1,1, 4.609, 10504.333, 412.936, 52889.969 25/04/01,15:50:58,14,10,1, 11.9,1,1, 4.609, 10504.346, 412.934, 52890.010 25/04/01,15:50:58,15,10,1, 11.9,1,1, 4.609, 10504.324, 412.911, 52889.994 25/04/01,15:50:58,16,10,1, 11.9,1,1, 4.609, 10504.343, 412.937, 52889.973 25/04/01,15:50:58,17,10,1, 11.9,1,1, 4.609, 10504.346, 412.938, 52889.970 25/04/01,15:50:58,18,10,1, 11.9,1,1, 4.609, 10504.351, 412.940, 52889.951 25/04/01,15:50:58,19,10,1, 11.9,1,1, 4.609, 10504.363, 412.922, 52889.973 25/04/01,15:50:59,00,08,1, 11.9,1,1, 4.605, 10504.354, 412.922, 52889.973 25/04/01,15:50:59,01,08,1, 11.9,1,1, 4.605, 10504.360, 412.937, 52889.961 25/04/01,15:50:59,02,08,1, 11.9,1,1, 4.605, 10504.383, 412.935, 52889.974 25/04/01,15:50:59,03,08,1, 11.9,1,1, 4.605, 10504.359, 412.937, 52889.962 25/04/01,15:50:59,04,08,1, 11.9,1,1, 4.605, 10504.377, 412.932, 52889.939 25/04/01,15:50:59,05,08,1, 11.9,1,1, 4.605, 10504.372, 412.920, 52889.992 25/04/01,15:50:59,06,08,1, 11.9,1,1, 4.605, 10504.392, 412.925, 52889.945 25/04/01,15:50:59,07,08,1, 11.9,1,1, 4.605, 10504.384, 412.935, 52890.017 25/04/01,15:50:59,08,08,1, 11.9,1,1, 4.605, 10504.394, 412.939, 52889.994 25/04/01,15:50:59,09,08,1, 11.9,1,1, 4.605, 10504.397, 412.953, 52889.972 25/04/01,15:50:59,10,08,1, 11.9,1,1, 4.605, 10504.414, 412.966, 52889.978 25/04/01,15:50:59,11,08,1, 11.9,1,1, 4.605, 10504.399, 412.955, 52889.950 25/04/01,15:50:59,12,08,1, 11.9,1,1, 4.605, 10504.433, 412.966, 52890.014 25/04/01,15:50:59,13,08,1, 11.9,1,1, 4.605, 10504.428, 412.971, 52889.974 25/04/01,15:50:59,14,08,1, 11.9,1,1, 4.605, 10504.447, 412.952, 52889.996 25/04/01,15:50:59,15,08,1, 11.9,1,1, 4.605, 10504.427, 412.951, 52889.982 25/04/01,15:50:59,16,08,1, 11.9,1,1, 4.605, 10504.432, 412.966, 52889.992 25/04/01,15:50:59,17,08,1, 11.9,1,1, 4.605, 10504.461, 412.934, 52889.969 25/04/01,15:50:59,18,08,1, 11.9,1,1, 4.605, 10504.445, 412.958, 52889.984 25/04/01,15:50:59,19,08,1, 11.9,1,1, 4.605, 10504.465, 412.960, 52889.966 25/04/01,15:51:00,00,08,1, 11.9,1,1, 4.606, 10504.463, 412.960, 52889.966 25/04/01,15:51:00,01,08,1, 11.9,1,1, 4.606, 10504.474, 412.928, 52889.987 25/04/01,15:51:00,02,08,1, 11.9,1,1, 4.606, 10504.462, 412.937, 52889.905 25/04/01,15:51:00,03,08,1, 11.9,1,1, 4.606, 10504.449, 412.934, 52889.888 25/04/01,15:51:00,04,08,1, 11.9,1,1, 4.606, 10504.449, 412.942, 52889.884 25/04/01,15:51:00,05,08,1, 11.9,1,1, 4.606, 10504.476, 412.961, 52889.870 25/04/01,15:51:00,06,08,1, 11.9,1,1, 4.606, 10504.478, 412.948, 52889.807 25/04/01,15:51:00,07,08,1, 11.9,1,1, 4.606, 10504.482, 412.950, 52889.872 25/04/01,15:51:00,08,08,1, 11.9,1,1, 4.606, 10504.484, 412.937, 52889.854 25/04/01,15:51:00,09,08,1, 11.9,1,1, 4.606, 10504.470, 412.944, 52889.803 25/04/01,15:51:00,10,08,1, 11.9,1,1, 4.606, 10504.475, 412.926, 52889.830 25/04/01,15:51:00,11,08,1, 11.9,1,1, 4.606, 10504.493, 412.934, 52889.841 25/04/01,15:51:00,12,08,1, 11.9,1,1, 4.606, 10504.513, 412.941, 52889.861 25/04/01,15:51:00,13,08,1, 11.9,1,1, 4.606, 10504.552, 412.944, 52889.839 25/04/01,15:51:00,14,08,1, 11.9,1,1, 4.606, 10504.511, 412.968, 52889.888 25/04/01,15:51:00,15,08,1, 11.9,1,1, 4.606, 10504.546, 412.945, 52889.802 25/04/01,15:51:00,16,08,1, 11.9,1,1, 4.606, 10504.535, 412.962, 52889.809 25/04/01,15:51:00,17,08,1, 11.9,1,1, 4.606, 10504.558, 412.966, 52889.807 25/04/01,15:51:00,18,08,1, 11.9,1,1, 4.606, 10504.562, 412.988, 52889.845 25/04/01,15:51:00,19,08,1, 11.9,1,1, 4.606, 10504.557, 413.001, 52889.880 25/04/01,15:51:01,00,10,1, 11.9,1,1, 4.606, 10504.555, 413.001, 52889.880 25/04/01,15:51:01,01,10,1, 11.9,1,1, 4.606, 10504.566, 412.991, 52889.882 25/04/01,15:51:01,02,10,1, 11.9,1,1, 4.606, 10504.583, 413.000, 52889.869 25/04/01,15:51:01,03,10,1, 11.9,1,1, 4.606, 10504.569, 413.009, 52889.921 25/04/01,15:51:01,04,10,1, 11.9,1,1, 4.606, 10504.559, 412.983, 52889.829 25/04/01,15:51:01,05,10,1, 11.9,1,1, 4.606, 10504.591, 413.008, 52889.810 25/04/01,15:51:01,06,10,1, 11.9,1,1, 4.606, 10504.579, 412.986, 52889.812 25/04/01,15:51:01,07,10,1, 11.9,1,1, 4.606, 10504.584, 412.985, 52889.817 25/04/01,15:51:01,08,10,1, 11.9,1,1, 4.606, 10504.599, 412.973, 52889.746 25/04/01,15:51:01,09,10,1, 11.9,1,1, 4.606, 10504.590, 412.993, 52889.861 25/04/01,15:51:01,10,10,1, 11.9,1,1, 4.606, 10504.603, 412.987, 52889.884 25/04/01,15:51:01,11,10,1, 11.9,1,1, 4.606, 10504.591, 412.961, 52889.860 25/04/01,15:51:01,12,10,1, 11.9,1,1, 4.606, 10504.592, 412.992, 52889.824 25/04/01,15:51:01,13,10,1, 11.9,1,1, 4.606, 10504.644, 412.981, 52889.857 25/04/01,15:51:01,14,10,1, 11.9,1,1, 4.606, 10504.623, 413.001, 52889.788 25/04/01,15:51:01,15,10,1, 11.9,1,1, 4.606, 10504.659, 412.955, 52889.842 25/04/01,15:51:01,16,10,1, 11.9,1,1, 4.606, 10504.616, 413.005, 52889.858 25/04/01,15:51:01,17,10,1, 11.9,1,1, 4.606, 10504.651, 413.009, 52889.887 25/04/01,15:51:01,18,10,1, 11.9,1,1, 4.606, 10504.657, 413.008, 52889.861 25/04/01,15:51:01,19,10,1, 11.9,1,1, 4.606, 10504.644, 412.997, 52889.790 25/04/01,15:51:02,00,09,1, 12.0,1,1, 4.607, 10504.638, 412.997, 52889.790 25/04/01,15:51:02,01,09,1, 12.0,1,1, 4.607, 10504.673, 412.998, 52889.846 25/04/01,15:51:02,02,09,1, 12.0,1,1, 4.607, 10504.658, 413.012, 52889.907 25/04/01,15:51:02,03,09,1, 12.0,1,1, 4.607, 10504.679, 413.014, 52889.906 25/04/01,15:51:02,04,09,1, 12.0,1,1, 4.607, 10504.658, 413.016, 52889.876 25/04/01,15:51:02,05,09,1, 12.0,1,1, 4.607, 10504.687, 413.011, 52889.805 25/04/01,15:51:02,06,09,1, 12.0,1,1, 4.607, 10504.685, 413.009, 52889.853 25/04/01,15:51:02,07,09,1, 12.0,1,1, 4.607, 10504.672, 413.010, 52889.790 25/04/01,15:51:02,08,09,1, 12.0,1,1, 4.607, 10504.684, 413.033, 52889.823 25/04/01,15:51:02,09,09,1, 12.0,1,1, 4.607, 10504.702, 413.010, 52889.770 25/04/01,15:51:02,10,09,1, 12.0,1,1, 4.607, 10504.708, 412.997, 52889.837 25/04/01,15:51:02,11,09,1, 12.0,1,1, 4.607, 10504.699, 413.001, 52890.063 25/04/01,15:51:02,12,09,1, 12.0,1,1, 4.607, 10504.699, 413.004, 52889.816 25/04/01,15:51:02,13,09,1, 12.0,1,1, 4.607, 10504.702, 413.019, 52889.840 25/04/01,15:51:02,14,09,1, 12.0,1,1, 4.607, 10504.730, 412.988, 52889.791 25/04/01,15:51:02,15,09,1, 12.0,1,1, 4.607, 10504.747, 413.005, 52889.776 25/04/01,15:51:02,16,09,1, 12.0,1,1, 4.607, 10504.738, 413.010, 52889.776 25/04/01,15:51:02,17,09,1, 12.0,1,1, 4.607, 10504.744, 412.983, 52889.828 25/04/01,15:51:02,18,09,1, 12.0,1,1, 4.607, 10504.762, 413.003, 52889.874 25/04/01,15:51:02,19,09,1, 12.0,1,1, 4.607, 10504.762, 413.007, 52889.817 25/04/01,15:51:03,00,09,1, 11.9,1,1, 4.605, 10504.755, 413.007, 52889.817 25/04/01,15:51:03,01,09,1, 11.9,1,1, 4.605, 10504.786, 413.030, 52889.836 25/04/01,15:51:03,02,09,1, 11.9,1,1, 4.605, 10504.781, 413.014, 52889.812 25/04/01,15:51:03,03,09,1, 11.9,1,1, 4.605, 10504.808, 413.027, 52889.782 25/04/01,15:51:03,04,09,1, 11.9,1,1, 4.605, 10504.785, 413.019, 52889.798 25/04/01,15:51:03,05,09,1, 11.9,1,1, 4.605, 10504.768, 413.041, 52889.852 25/04/01,15:51:03,06,09,1, 11.9,1,1, 4.605, 10504.794, 413.049, 52889.786 25/04/01,15:51:03,07,09,1, 11.9,1,1, 4.605, 10504.820, 413.041, 52889.828 25/04/01,15:51:03,08,09,1, 11.9,1,1, 4.605, 10504.808, 413.052, 52889.830 25/04/01,15:51:03,09,09,1, 11.9,1,1, 4.605, 10504.812, 413.051, 52889.795 25/04/01,15:51:03,10,09,1, 11.9,1,1, 4.605, 10504.820, 413.038, 52889.829 25/04/01,15:51:03,11,09,1, 11.9,1,1, 4.605, 10504.838, 413.043, 52889.818 25/04/01,15:51:03,12,09,1, 11.9,1,1, 4.605, 10504.814, 413.018, 52889.775 25/04/01,15:51:03,13,09,1, 11.9,1,1, 4.605, 10504.835, 413.016, 52889.835 25/04/01,15:51:03,14,09,1, 11.9,1,1, 4.605, 10504.846, 413.040, 52889.823 25/04/01,15:51:03,15,09,1, 11.9,1,1, 4.605, 10504.835, 413.034, 52889.846 25/04/01,15:51:03,16,09,1, 11.9,1,1, 4.605, 10504.851, 413.026, 52889.767 25/04/01,15:51:03,17,09,1, 11.9,1,1, 4.605, 10504.834, 413.012, 52889.760 25/04/01,15:51:03,18,09,1, 11.9,1,1, 4.605, 10504.831, 413.004, 52889.839 25/04/01,15:51:03,19,09,1, 11.9,1,1, 4.605, 10504.852, 413.021, 52889.813 25/04/01,15:51:04,00,08,1, 11.8,1,1, 4.607, 10504.847, 413.021, 52889.813 25/04/01,15:51:04,01,08,1, 11.8,1,1, 4.607, 10504.859, 413.014, 52889.823 25/04/01,15:51:04,02,08,1, 11.8,1,1, 4.607, 10504.866, 413.034, 52889.798 25/04/01,15:51:04,03,08,1, 11.8,1,1, 4.607, 10504.914, 413.028, 52889.809 25/04/01,15:51:04,04,08,1, 11.8,1,1, 4.607, 10504.879, 413.017, 52889.802 25/04/01,15:51:04,05,08,1, 11.8,1,1, 4.607, 10504.910, 413.043, 52889.859 25/04/01,15:51:04,06,08,1, 11.8,1,1, 4.607, 10504.862, 413.058, 52889.813 25/04/01,15:51:04,07,08,1, 11.8,1,1, 4.607, 10504.887, 413.054, 52889.777 25/04/01,15:51:04,08,08,1, 11.8,1,1, 4.607, 10504.896, 413.050, 52889.740 25/04/01,15:51:04,09,08,1, 11.8,1,1, 4.607, 10504.879, 413.059, 52889.804 25/04/01,15:51:04,10,08,1, 11.8,1,1, 4.607, 10504.915, 413.063, 52889.766 25/04/01,15:51:04,11,08,1, 11.8,1,1, 4.607, 10504.912, 413.063, 52889.788 25/04/01,15:51:04,12,08,1, 11.8,1,1, 4.607, 10504.908, 413.043, 52889.842 25/04/01,15:51:04,13,08,1, 11.8,1,1, 4.607, 10504.920, 413.078, 52889.809 25/04/01,15:51:04,14,08,1, 11.8,1,1, 4.607, 10504.909, 413.028, 52889.830 25/04/01,15:51:04,15,08,1, 11.8,1,1, 4.607, 10504.927, 413.052, 52889.779 25/04/01,15:51:04,16,08,1, 11.8,1,1, 4.607, 10504.917, 413.015, 52889.872 25/04/01,15:51:04,17,08,1, 11.8,1,1, 4.607, 10504.931, 413.036, 52889.852 25/04/01,15:51:04,18,08,1, 11.8,1,1, 4.607, 10504.930, 413.038, 52889.774 25/04/01,15:51:04,19,08,1, 11.8,1,1, 4.607, 10504.930, 413.023, 52889.753 25/04/01,15:51:05,00,08,1, 11.9,1,1, 4.608, 10504.922, 413.023, 52889.753 25/04/01,15:51:05,01,08,1, 11.9,1,1, 4.608, 10504.964, 413.049, 52889.777 25/04/01,15:51:05,02,08,1, 11.9,1,1, 4.608, 10504.956, 413.039, 52889.807 25/04/01,15:51:05,03,08,1, 11.9,1,1, 4.608, 10504.953, 413.045, 52889.796 25/04/01,15:51:05,04,08,1, 11.9,1,1, 4.608, 10504.969, 413.028, 52889.805 25/04/01,15:51:05,05,08,1, 11.9,1,1, 4.608, 10504.977, 413.063, 52889.842 25/04/01,15:51:05,06,08,1, 11.9,1,1, 4.608, 10504.984, 413.064, 52889.834 25/04/01,15:51:05,07,08,1, 11.9,1,1, 4.608, 10504.962, 413.053, 52889.891 25/04/01,15:51:05,08,08,1, 11.9,1,1, 4.608, 10504.977, 413.067, 52889.846 25/04/01,15:51:05,09,08,1, 11.9,1,1, 4.608, 10504.991, 413.085, 52889.836 25/04/01,15:51:05,10,08,1, 11.9,1,1, 4.608, 10504.958, 413.056, 52889.793 25/04/01,15:51:05,11,08,1, 11.9,1,1, 4.608, 10505.002, 413.082, 52889.740 25/04/01,15:51:05,12,08,1, 11.9,1,1, 4.608, 10504.992, 413.061, 52889.784 25/04/01,15:51:05,13,08,1, 11.9,1,1, 4.608, 10505.010, 413.054, 52889.795 25/04/01,15:51:05,14,08,1, 11.9,1,1, 4.608, 10504.977, 413.045, 52889.842 25/04/01,15:51:05,15,08,1, 11.9,1,1, 4.608, 10505.011, 413.064, 52889.851 25/04/01,15:51:05,16,08,1, 11.9,1,1, 4.608, 10505.006, 413.058, 52889.833 25/04/01,15:51:05,17,08,1, 11.9,1,1, 4.608, 10505.026, 413.050, 52889.834 25/04/01,15:51:05,18,08,1, 11.9,1,1, 4.608, 10505.023, 413.034, 52889.803 25/04/01,15:51:05,19,08,1, 11.9,1,1, 4.608, 10505.016, 413.045, 52889.736 25/04/01,15:51:06,00,09,1, 11.9,1,1, 4.607, 10505.013, 413.045, 52889.736 25/04/01,15:51:06,01,09,1, 11.9,1,1, 4.607, 10505.021, 413.051, 52889.722 25/04/01,15:51:06,02,09,1, 11.9,1,1, 4.607, 10505.036, 413.046, 52889.797 25/04/01,15:51:06,03,09,1, 11.9,1,1, 4.607, 10505.030, 413.024, 52889.741 25/04/01,15:51:06,04,09,1, 11.9,1,1, 4.607, 10505.031, 413.069, 52889.783 25/04/01,15:51:06,05,09,1, 11.9,1,1, 4.607, 10505.035, 413.052, 52889.744 25/04/01,15:51:06,06,09,1, 11.9,1,1, 4.607, 10505.051, 413.059, 52889.758 25/04/01,15:51:06,07,09,1, 11.9,1,1, 4.607, 10505.044, 413.073, 52889.762 25/04/01,15:51:06,08,09,1, 11.9,1,1, 4.607, 10505.048, 413.055, 52889.778 25/04/01,15:51:06,09,09,1, 11.9,1,1, 4.607, 10505.073, 413.077, 52889.751 25/04/01,15:51:06,10,09,1, 11.9,1,1, 4.607, 10505.038, 413.083, 52889.817 25/04/01,15:51:06,11,09,1, 11.9,1,1, 4.607, 10505.039, 413.063, 52889.755 25/04/01,15:51:06,12,09,1, 11.9,1,1, 4.607, 10505.073, 413.062, 52889.754 25/04/01,15:51:06,13,09,1, 11.9,1,1, 4.607, 10505.066, 413.071, 52889.847 25/04/01,15:51:06,14,09,1, 11.9,1,1, 4.607, 10505.079, 413.068, 52889.839 25/04/01,15:51:06,15,09,1, 11.9,1,1, 4.607, 10505.072, 413.074, 52889.783 25/04/01,15:51:06,16,09,1, 11.9,1,1, 4.607, 10505.067, 413.032, 52889.776 25/04/01,15:51:06,17,09,1, 11.9,1,1, 4.607, 10505.083, 413.050, 52889.726 25/04/01,15:51:06,18,09,1, 11.9,1,1, 4.607, 10505.075, 413.030, 52889.722 25/04/01,15:51:06,19,09,1, 11.9,1,1, 4.607, 10505.105, 413.050, 52889.761 25/04/01,15:51:07,00,07,1, 11.9,1,1, 4.607, 10505.097, 413.050, 52889.761 25/04/01,15:51:07,01,07,1, 11.9,1,1, 4.607, 10505.101, 413.019, 52889.736 25/04/01,15:51:07,02,07,1, 11.9,1,1, 4.607, 10505.114, 413.014, 52889.743 25/04/01,15:51:07,03,07,1, 11.9,1,1, 4.607, 10505.102, 413.042, 52889.799 25/04/01,15:51:07,04,07,1, 11.9,1,1, 4.607, 10505.110, 413.030, 52889.701 25/04/01,15:51:07,05,07,1, 11.9,1,1, 4.607, 10505.118, 413.029, 52889.725 25/04/01,15:51:07,06,07,1, 11.9,1,1, 4.607, 10505.117, 413.055, 52889.777 25/04/01,15:51:07,07,07,1, 11.9,1,1, 4.607, 10505.147, 413.061, 52889.737 25/04/01,15:51:07,08,07,1, 11.9,1,1, 4.607, 10505.124, 413.070, 52889.751 25/04/01,15:51:07,09,07,1, 11.9,1,1, 4.607, 10505.148, 413.064, 52889.750 25/04/01,15:51:07,10,07,1, 11.9,1,1, 4.607, 10505.171, 413.066, 52889.752 25/04/01,15:51:07,11,07,1, 11.9,1,1, 4.607, 10505.159, 413.043, 52889.805 25/04/01,15:51:07,12,07,1, 11.9,1,1, 4.607, 10505.172, 413.065, 52889.757 25/04/01,15:51:07,13,07,1, 11.9,1,1, 4.607, 10505.158, 413.072, 52889.772 25/04/01,15:51:07,14,07,1, 11.9,1,1, 4.607, 10505.153, 413.065, 52889.809 25/04/01,15:51:07,15,07,1, 11.9,1,1, 4.607, 10505.151, 413.071, 52889.770 25/04/01,15:51:07,16,07,1, 11.9,1,1, 4.607, 10505.179, 413.060, 52889.745 25/04/01,15:51:07,17,07,1, 11.9,1,1, 4.607, 10505.173, 413.055, 52889.774 25/04/01,15:51:07,18,07,1, 11.9,1,1, 4.607, 10505.163, 413.043, 52889.748 25/04/01,15:51:07,19,07,1, 11.9,1,1, 4.607, 10505.185, 413.055, 52889.763 25/04/01,15:51:08,00,08,1, 11.9,1,1, 4.609, 10505.180, 413.055, 52889.763 25/04/01,15:51:08,01,08,1, 11.9,1,1, 4.609, 10505.200, 413.050, 52889.768 25/04/01,15:51:08,02,08,1, 11.9,1,1, 4.609, 10505.214, 413.050, 52889.759 25/04/01,15:51:08,03,08,1, 11.9,1,1, 4.609, 10505.192, 413.044, 52889.777 25/04/01,15:51:08,04,08,1, 11.9,1,1, 4.609, 10505.208, 413.038, 52889.710 25/04/01,15:51:08,05,08,1, 11.9,1,1, 4.609, 10505.228, 413.018, 52889.610 25/04/01,15:51:08,06,08,1, 11.9,1,1, 4.609, 10505.201, 413.047, 52889.742 25/04/01,15:51:08,07,08,1, 11.9,1,1, 4.609, 10505.208, 413.035, 52889.708 25/04/01,15:51:08,08,08,1, 11.9,1,1, 4.609, 10505.238, 413.045, 52889.708 25/04/01,15:51:08,09,08,1, 11.9,1,1, 4.609, 10505.225, 413.061, 52889.748 25/04/01,15:51:08,10,08,1, 11.9,1,1, 4.609, 10505.236, 413.023, 52889.776 25/04/01,15:51:08,11,08,1, 11.9,1,1, 4.609, 10505.213, 413.041, 52889.741 25/04/01,15:51:08,12,08,1, 11.9,1,1, 4.609, 10505.231, 413.048, 52889.718 25/04/01,15:51:08,13,08,1, 11.9,1,1, 4.609, 10505.274, 413.051, 52889.747 25/04/01,15:51:08,14,08,1, 11.9,1,1, 4.609, 10505.229, 413.038, 52889.756 25/04/01,15:51:08,15,08,1, 11.9,1,1, 4.609, 10505.259, 413.047, 52889.731 25/04/01,15:51:08,16,08,1, 11.9,1,1, 4.609, 10505.238, 413.035, 52889.768 25/04/01,15:51:08,17,08,1, 11.9,1,1, 4.609, 10505.254, 413.049, 52889.763 25/04/01,15:51:08,18,08,1, 11.9,1,1, 4.609, 10505.244, 413.034, 52889.714 25/04/01,15:51:08,19,08,1, 11.9,1,1, 4.609, 10505.270, 413.030, 52889.686 25/04/01,15:51:09,00,07,1, 11.9,1,1, 4.611, 10505.264, 413.030, 52889.686 25/04/01,15:51:09,01,07,1, 11.9,1,1, 4.611, 10505.263, 413.034, 52889.686 25/04/01,15:51:09,02,07,1, 11.9,1,1, 4.611, 10505.279, 413.009, 52889.733 25/04/01,15:51:09,03,07,1, 11.9,1,1, 4.611, 10505.301, 413.013, 52889.677 25/04/01,15:51:09,04,07,1, 11.9,1,1, 4.611, 10505.272, 413.004, 52889.717 25/04/01,15:51:09,05,07,1, 11.9,1,1, 4.611, 10505.273, 413.011, 52889.757 25/04/01,15:51:09,06,07,1, 11.9,1,1, 4.611, 10505.287, 413.010, 52889.758 25/04/01,15:51:09,07,07,1, 11.9,1,1, 4.611, 10505.292, 413.025, 52889.745 25/04/01,15:51:09,08,07,1, 11.9,1,1, 4.611, 10505.294, 413.018, 52889.764 25/04/01,15:51:09,09,07,1, 11.9,1,1, 4.611, 10505.315, 413.043, 52889.727 25/04/01,15:51:09,10,07,1, 11.9,1,1, 4.611, 10505.294, 413.035, 52889.757 25/04/01,15:51:09,11,07,1, 11.9,1,1, 4.611, 10505.326, 413.048, 52889.748 25/04/01,15:51:09,12,07,1, 11.9,1,1, 4.611, 10505.320, 413.051, 52889.737 25/04/01,15:51:09,13,07,1, 11.9,1,1, 4.611, 10505.328, 413.027, 52889.755 25/04/01,15:51:09,14,07,1, 11.9,1,1, 4.611, 10505.332, 413.047, 52889.741 25/04/01,15:51:09,15,07,1, 11.9,1,1, 4.611, 10505.339, 413.051, 52889.755 25/04/01,15:51:09,16,07,1, 11.9,1,1, 4.611, 10505.341, 413.051, 52889.732 25/04/01,15:51:09,17,07,1, 11.9,1,1, 4.611, 10505.331, 413.051, 52889.698 25/04/01,15:51:09,18,07,1, 11.9,1,1, 4.611, 10505.331, 413.032, 52889.762 25/04/01,15:51:09,19,07,1, 11.9,1,1, 4.611, 10505.345, 413.040, 52889.701 25/04/01,15:51:10,00,08,1, 11.9,1,1, 4.607, 10505.339, 413.040, 52889.701 25/04/01,15:51:10,01,08,1, 11.9,1,1, 4.607, 10505.376, 413.023, 52889.694 25/04/01,15:51:10,02,08,1, 11.9,1,1, 4.607, 10505.354, 413.045, 52889.689 25/04/01,15:51:10,03,08,1, 11.9,1,1, 4.607, 10505.364, 413.010, 52889.686 25/04/01,15:51:10,04,08,1, 11.9,1,1, 4.607, 10505.364, 413.016, 52889.724 25/04/01,15:51:10,05,08,1, 11.9,1,1, 4.607, 10505.357, 413.009, 52889.676 25/04/01,15:51:10,06,08,1, 11.9,1,1, 4.607, 10505.395, 413.007, 52889.679 25/04/01,15:51:10,07,08,1, 11.9,1,1, 4.607, 10505.389, 413.002, 52889.691 25/04/01,15:51:10,08,08,1, 11.9,1,1, 4.607, 10505.405, 413.014, 52889.730 25/04/01,15:51:10,09,08,1, 11.9,1,1, 4.607, 10505.402, 412.999, 52889.652 25/04/01,15:51:10,10,08,1, 11.9,1,1, 4.607, 10505.414, 412.991, 52889.675 25/04/01,15:51:10,11,08,1, 11.9,1,1, 4.607, 10505.413, 413.021, 52889.740 25/04/01,15:51:10,12,08,1, 11.9,1,1, 4.607, 10505.411, 413.022, 52889.760 25/04/01,15:51:10,13,08,1, 11.9,1,1, 4.607, 10505.419, 413.011, 52889.773 25/04/01,15:51:10,14,08,1, 11.9,1,1, 4.607, 10505.415, 413.013, 52889.764 25/04/01,15:51:10,15,08,1, 11.9,1,1, 4.607, 10505.429, 413.025, 52889.668 25/04/01,15:51:10,16,08,1, 11.9,1,1, 4.607, 10505.417, 413.018, 52889.624 25/04/01,15:51:10,17,08,1, 11.9,1,1, 4.607, 10505.418, 413.027, 52889.664 25/04/01,15:51:10,18,08,1, 11.9,1,1, 4.607, 10505.463, 413.026, 52889.695 25/04/01,15:51:10,19,08,1, 11.9,1,1, 4.607, 10505.443, 413.003, 52889.646 25/04/01,15:51:11,00,07,1, 11.9,1,1, 4.605, 10505.439, 413.003, 52889.646 25/04/01,15:51:11,01,07,1, 11.9,1,1, 4.605, 10505.438, 413.002, 52889.683 25/04/01,15:51:11,02,07,1, 11.9,1,1, 4.605, 10505.441, 413.002, 52889.733 25/04/01,15:51:11,03,07,1, 11.9,1,1, 4.605, 10505.439, 413.015, 52889.776 25/04/01,15:51:11,04,07,1, 11.9,1,1, 4.605, 10505.454, 412.998, 52889.742 25/04/01,15:51:11,05,07,1, 11.9,1,1, 4.605, 10505.453, 413.015, 52889.671 25/04/01,15:51:11,06,07,1, 11.9,1,1, 4.605, 10505.479, 412.992, 52889.663 25/04/01,15:51:11,07,07,1, 11.9,1,1, 4.605, 10505.434, 412.999, 52889.779 25/04/01,15:51:11,08,07,1, 11.9,1,1, 4.605, 10505.483, 412.962, 52889.708 25/04/01,15:51:11,09,07,1, 11.9,1,1, 4.605, 10505.464, 412.998, 52889.697 25/04/01,15:51:11,10,07,1, 11.9,1,1, 4.605, 10505.470, 413.006, 52889.651 25/04/01,15:51:11,11,07,1, 11.9,1,1, 4.605, 10505.486, 412.989, 52889.733 25/04/01,15:51:11,12,07,1, 11.9,1,1, 4.605, 10505.481, 413.006, 52889.695 25/04/01,15:51:11,13,07,1, 11.9,1,1, 4.605, 10505.494, 413.011, 52889.747 25/04/01,15:51:11,14,07,1, 11.9,1,1, 4.605, 10505.490, 413.016, 52889.652 25/04/01,15:51:11,15,07,1, 11.9,1,1, 4.605, 10505.497, 413.003, 52889.654 25/04/01,15:51:11,16,07,1, 11.9,1,1, 4.605, 10505.481, 413.006, 52889.685 25/04/01,15:51:11,17,07,1, 11.9,1,1, 4.605, 10505.480, 412.989, 52889.732 25/04/01,15:51:11,18,07,1, 11.9,1,1, 4.605, 10505.510, 412.994, 52889.707 25/04/01,15:51:11,19,07,1, 11.9,1,1, 4.605, 10505.518, 413.004, 52889.664 25/04/01,15:51:12,00,08,1, 11.9,1,1, 4.605, 10505.514, 413.004, 52889.664 25/04/01,15:51:12,01,08,1, 11.9,1,1, 4.605, 10505.503, 412.989, 52889.767 25/04/01,15:51:12,02,08,1, 11.9,1,1, 4.605, 10505.507, 412.979, 52889.736 25/04/01,15:51:12,03,08,1, 11.9,1,1, 4.605, 10505.522, 413.003, 52889.709 25/04/01,15:51:12,04,08,1, 11.9,1,1, 4.605, 10505.535, 412.985, 52889.749 25/04/01,15:51:12,05,08,1, 11.9,1,1, 4.605, 10505.531, 412.984, 52889.651 25/04/01,15:51:12,06,08,1, 11.9,1,1, 4.605, 10505.533, 412.971, 52889.712 25/04/01,15:51:12,07,08,1, 11.9,1,1, 4.605, 10505.538, 412.971, 52889.710 25/04/01,15:51:12,08,08,1, 11.9,1,1, 4.605, 10505.530, 412.961, 52889.698 25/04/01,15:51:12,09,08,1, 11.9,1,1, 4.605, 10505.555, 412.961, 52889.743 25/04/01,15:51:12,10,08,1, 11.9,1,1, 4.605, 10505.521, 412.963, 52889.758 25/04/01,15:51:12,11,08,1, 11.9,1,1, 4.605, 10505.532, 412.940, 52889.670 25/04/01,15:51:12,12,08,1, 11.9,1,1, 4.605, 10505.543, 412.965, 52889.678 25/04/01,15:51:12,13,08,1, 11.9,1,1, 4.605, 10505.571, 412.955, 52889.705 25/04/01,15:51:12,14,08,1, 11.9,1,1, 4.605, 10505.576, 412.947, 52889.719 25/04/01,15:51:12,15,08,1, 11.9,1,1, 4.605, 10505.565, 412.974, 52889.687 25/04/01,15:51:12,16,08,1, 11.9,1,1, 4.605, 10505.562, 412.958, 52889.642 25/04/01,15:51:12,17,08,1, 11.9,1,1, 4.605, 10505.559, 412.950, 52889.692 25/04/01,15:51:12,18,08,1, 11.9,1,1, 4.605, 10505.582, 412.966, 52889.648 25/04/01,15:51:12,19,08,1, 11.9,1,1, 4.605, 10505.593, 412.977, 52889.755 25/04/01,15:51:13,00,08,1, 11.9,1,1, 4.608, 10505.589, 412.977, 52889.755 25/04/01,15:51:13,01,08,1, 11.9,1,1, 4.608, 10505.599, 412.999, 52889.698 25/04/01,15:51:13,02,08,1, 11.9,1,1, 4.608, 10505.613, 412.973, 52889.669 25/04/01,15:51:13,03,08,1, 11.9,1,1, 4.608, 10505.593, 412.952, 52889.670 25/04/01,15:51:13,04,08,1, 11.9,1,1, 4.608, 10505.605, 412.944, 52889.641 25/04/01,15:51:13,05,08,1, 11.9,1,1, 4.608, 10505.588, 412.946, 52889.682 25/04/01,15:51:13,06,08,1, 11.9,1,1, 4.608, 10505.619, 412.940, 52889.628 25/04/01,15:51:13,07,08,1, 11.9,1,1, 4.608, 10505.605, 412.967, 52889.602 25/04/01,15:51:13,08,08,1, 11.9,1,1, 4.608, 10505.612, 412.953, 52889.683 25/04/01,15:51:13,09,08,1, 11.9,1,1, 4.608, 10505.625, 412.967, 52889.657 25/04/01,15:51:13,10,08,1, 11.9,1,1, 4.608, 10505.612, 412.963, 52889.666 25/04/01,15:51:13,11,08,1, 11.9,1,1, 4.608, 10505.608, 412.943, 52889.600 25/04/01,15:51:13,12,08,1, 11.9,1,1, 4.608, 10505.621, 412.953, 52889.658 25/04/01,15:51:13,13,08,1, 11.9,1,1, 4.608, 10505.625, 412.930, 52889.639 25/04/01,15:51:13,14,08,1, 11.9,1,1, 4.608, 10505.656, 412.945, 52889.688 25/04/01,15:51:13,15,08,1, 11.9,1,1, 4.608, 10505.635, 412.908, 52889.632 25/04/01,15:51:13,16,08,1, 11.9,1,1, 4.608, 10505.632, 412.909, 52889.624 25/04/01,15:51:13,17,08,1, 11.9,1,1, 4.608, 10505.662, 412.936, 52889.650 25/04/01,15:51:13,18,08,1, 11.9,1,1, 4.608, 10505.669, 412.937, 52889.639 25/04/01,15:51:13,19,08,1, 11.9,1,1, 4.608, 10505.652, 412.946, 52889.663 25/04/01,15:51:14,00,07,1, 11.9,1,1, 4.611, 10505.648, 412.946, 52889.663 25/04/01,15:51:14,01,07,1, 11.9,1,1, 4.611, 10505.659, 412.948, 52889.696 25/04/01,15:51:14,02,07,1, 11.9,1,1, 4.611, 10505.644, 412.932, 52889.654 25/04/01,15:51:14,03,07,1, 11.9,1,1, 4.611, 10505.674, 412.951, 52889.655 25/04/01,15:51:14,04,07,1, 11.9,1,1, 4.611, 10505.648, 412.945, 52889.655 25/04/01,15:51:14,05,07,1, 11.9,1,1, 4.611, 10505.679, 412.952, 52889.678 25/04/01,15:51:14,06,07,1, 11.9,1,1, 4.611, 10505.668, 412.941, 52889.570 25/04/01,15:51:14,07,07,1, 11.9,1,1, 4.611, 10505.677, 412.936, 52889.624 25/04/01,15:51:14,08,07,1, 11.9,1,1, 4.611, 10505.688, 412.949, 52889.628 25/04/01,15:51:14,09,07,1, 11.9,1,1, 4.611, 10505.691, 412.938, 52889.624 25/04/01,15:51:14,10,07,1, 11.9,1,1, 4.611, 10505.714, 412.922, 52889.597 25/04/01,15:51:14,11,07,1, 11.9,1,1, 4.611, 10505.710, 412.918, 52889.630 25/04/01,15:51:14,12,07,1, 11.9,1,1, 4.611, 10505.706, 412.933, 52889.640 25/04/01,15:51:14,13,07,1, 11.9,1,1, 4.611, 10505.693, 412.922, 52889.639 25/04/01,15:51:14,14,07,1, 11.9,1,1, 4.611, 10505.730, 412.919, 52889.613 25/04/01,15:51:14,15,07,1, 11.9,1,1, 4.611, 10505.723, 412.928, 52889.710 25/04/01,15:51:14,16,07,1, 11.9,1,1, 4.611, 10505.736, 412.917, 52889.590 25/04/01,15:51:14,17,07,1, 11.9,1,1, 4.611, 10505.717, 412.914, 52889.589 25/04/01,15:51:14,18,07,1, 11.9,1,1, 4.611, 10505.721, 412.906, 52889.644 25/04/01,15:51:14,19,07,1, 11.9,1,1, 4.611, 10505.744, 412.878, 52889.594 25/04/01,15:51:15,00,07,1, 11.8,1,1, 4.611, 10505.739, 412.878, 52889.594 25/04/01,15:51:15,01,07,1, 11.8,1,1, 4.611, 10505.747, 412.902, 52889.651 25/04/01,15:51:15,02,07,1, 11.8,1,1, 4.611, 10505.767, 412.912, 52889.583 25/04/01,15:51:15,03,07,1, 11.8,1,1, 4.611, 10505.767, 412.913, 52889.596 25/04/01,15:51:15,04,07,1, 11.8,1,1, 4.611, 10505.759, 412.903, 52889.723 25/04/01,15:51:15,05,07,1, 11.8,1,1, 4.611, 10505.775, 412.916, 52889.648 25/04/01,15:51:15,06,07,1, 11.8,1,1, 4.611, 10505.786, 412.915, 52889.638 25/04/01,15:51:15,07,07,1, 11.8,1,1, 4.611, 10505.775, 412.889, 52889.572 25/04/01,15:51:15,08,07,1, 11.8,1,1, 4.611, 10505.787, 412.919, 52889.604 25/04/01,15:51:15,09,07,1, 11.8,1,1, 4.611, 10505.825, 412.923, 52889.583 25/04/01,15:51:15,10,07,1, 11.8,1,1, 4.611, 10505.804, 412.916, 52889.628 25/04/01,15:51:15,11,07,1, 11.8,1,1, 4.611, 10505.792, 412.928, 52889.605 25/04/01,15:51:15,12,07,1, 11.8,1,1, 4.611, 10505.800, 412.911, 52889.628 25/04/01,15:51:15,13,07,1, 11.8,1,1, 4.611, 10505.820, 412.894, 52889.603 25/04/01,15:51:15,14,07,1, 11.8,1,1, 4.611, 10505.791, 412.878, 52889.640 25/04/01,15:51:15,15,07,1, 11.8,1,1, 4.611, 10505.826, 412.881, 52889.587 25/04/01,15:51:15,16,07,1, 11.8,1,1, 4.611, 10505.800, 412.892, 52889.604 25/04/01,15:51:15,17,07,1, 11.8,1,1, 4.611, 10505.825, 412.875, 52889.573 25/04/01,15:51:15,18,07,1, 11.8,1,1, 4.611, 10505.813, 412.895, 52889.612 25/04/01,15:51:15,19,07,1, 11.8,1,1, 4.611, 10505.834, 412.859, 52889.585 25/04/01,15:51:16,00,07,1, 11.9,1,1, 4.609, 10505.831, 412.859, 52889.585 25/04/01,15:51:16,01,07,1, 11.9,1,1, 4.609, 10505.841, 412.878, 52889.567 25/04/01,15:51:16,02,07,1, 11.9,1,1, 4.609, 10505.849, 412.896, 52889.618 25/04/01,15:51:16,03,07,1, 11.9,1,1, 4.609, 10505.838, 412.902, 52889.570 25/04/01,15:51:16,04,07,1, 11.9,1,1, 4.609, 10505.871, 412.881, 52889.650 25/04/01,15:51:16,05,07,1, 11.9,1,1, 4.609, 10505.866, 412.924, 52889.881 25/04/01,15:51:16,06,07,1, 11.9,1,1, 4.609, 10505.857, 412.897, 52889.536 25/04/01,15:51:16,07,07,1, 11.9,1,1, 4.609, 10505.824, 412.929, 52889.610 25/04/01,15:51:16,08,07,1, 11.9,1,1, 4.609, 10505.848, 412.888, 52889.565 25/04/01,15:51:16,09,07,1, 11.9,1,1, 4.609, 10505.863, 412.912, 52889.626 25/04/01,15:51:16,10,07,1, 11.9,1,1, 4.609, 10505.864, 412.902, 52889.629 25/04/01,15:51:16,11,07,1, 11.9,1,1, 4.609, 10505.875, 412.880, 52889.597 25/04/01,15:51:16,12,07,1, 11.9,1,1, 4.609, 10505.868, 412.871, 52889.605 25/04/01,15:51:16,13,07,1, 11.9,1,1, 4.609, 10505.868, 412.872, 52889.559 25/04/01,15:51:16,14,07,1, 11.9,1,1, 4.609, 10505.886, 412.879, 52889.551 25/04/01,15:51:16,15,07,1, 11.9,1,1, 4.609, 10505.879, 412.861, 52889.644 25/04/01,15:51:16,16,07,1, 11.9,1,1, 4.609, 10505.900, 412.865, 52889.608 25/04/01,15:51:16,17,07,1, 11.9,1,1, 4.609, 10505.915, 412.850, 52889.568 25/04/01,15:51:16,18,07,1, 11.9,1,1, 4.609, 10505.901, 412.872, 52889.595 25/04/01,15:51:16,19,07,1, 11.9,1,1, 4.609, 10505.939, 412.847, 52889.616 25/04/01,15:51:17,00,08,1, 12.0,1,1, 4.612, 10505.931, 412.847, 52889.616 25/04/01,15:51:17,01,08,1, 12.0,1,1, 4.612, 10505.937, 412.852, 52889.557 25/04/01,15:51:17,02,08,1, 12.0,1,1, 4.612, 10505.932, 412.834, 52889.585 25/04/01,15:51:17,03,08,1, 12.0,1,1, 4.612, 10505.931, 412.855, 52889.593 25/04/01,15:51:17,04,08,1, 12.0,1,1, 4.612, 10505.938, 412.853, 52889.589 25/04/01,15:51:17,05,08,1, 12.0,1,1, 4.612, 10505.940, 412.855, 52889.580 25/04/01,15:51:17,06,08,1, 12.0,1,1, 4.612, 10505.939, 412.861, 52889.622 25/04/01,15:51:17,07,08,1, 12.0,1,1, 4.612, 10505.941, 412.836, 52889.516 25/04/01,15:51:17,08,08,1, 12.0,1,1, 4.612, 10505.941, 412.864, 52889.578 25/04/01,15:51:17,09,08,1, 12.0,1,1, 4.612, 10505.974, 412.851, 52889.383 25/04/01,15:51:17,10,08,1, 12.0,1,1, 4.612, 10505.956, 412.861, 52889.607 25/04/01,15:51:17,11,08,1, 12.0,1,1, 4.612, 10505.968, 412.867, 52889.610 25/04/01,15:51:17,12,08,1, 12.0,1,1, 4.612, 10505.979, 412.853, 52889.571 25/04/01,15:51:17,13,08,1, 12.0,1,1, 4.612, 10505.953, 412.859, 52889.555 25/04/01,15:51:17,14,08,1, 12.0,1,1, 4.612, 10505.976, 412.862, 52889.590 25/04/01,15:51:17,15,08,1, 12.0,1,1, 4.612, 10505.988, 412.860, 52889.580 25/04/01,15:51:17,16,08,1, 12.0,1,1, 4.612, 10505.964, 412.833, 52889.553 25/04/01,15:51:17,17,08,1, 12.0,1,1, 4.612, 10505.994, 412.847, 52889.479 25/04/01,15:51:17,18,08,1, 12.0,1,1, 4.612, 10505.984, 412.834, 52889.504 25/04/01,15:51:17,19,08,1, 12.0,1,1, 4.612, 10505.993, 412.812, 52889.588 25/04/01,15:51:18,00,07,1, 12.0,1,1, 4.607, 10505.990, 412.812, 52889.588 25/04/01,15:51:18,01,07,1, 12.0,1,1, 4.607, 10506.009, 412.826, 52889.537 25/04/01,15:51:18,02,07,1, 12.0,1,1, 4.607, 10506.007, 412.823, 52889.570 25/04/01,15:51:18,03,07,1, 12.0,1,1, 4.607, 10506.040, 412.804, 52889.498 25/04/01,15:51:18,04,07,1, 12.0,1,1, 4.607, 10506.025, 412.846, 52889.540 25/04/01,15:51:18,05,07,1, 12.0,1,1, 4.607, 10506.043, 412.818, 52889.536 25/04/01,15:51:18,06,07,1, 12.0,1,1, 4.607, 10506.026, 412.841, 52889.582 25/04/01,15:51:18,07,07,1, 12.0,1,1, 4.607, 10506.038, 412.818, 52889.586 25/04/01,15:51:18,08,07,1, 12.0,1,1, 4.607, 10506.046, 412.850, 52889.579 25/04/01,15:51:18,09,07,1, 12.0,1,1, 4.607, 10506.042, 412.841, 52889.550 25/04/01,15:51:18,10,07,1, 12.0,1,1, 4.607, 10506.059, 412.849, 52889.574 25/04/01,15:51:18,11,07,1, 12.0,1,1, 4.607, 10506.050, 412.824, 52889.557 25/04/01,15:51:18,12,07,1, 12.0,1,1, 4.607, 10506.053, 412.852, 52889.552 25/04/01,15:51:18,13,07,1, 12.0,1,1, 4.607, 10506.076, 412.848, 52889.578 25/04/01,15:51:18,14,07,1, 12.0,1,1, 4.607, 10506.045, 412.821, 52889.533 25/04/01,15:51:18,15,07,1, 12.0,1,1, 4.607, 10506.075, 412.856, 52889.491 25/04/01,15:51:18,16,07,1, 12.0,1,1, 4.607, 10506.081, 412.836, 52889.514 25/04/01,15:51:18,17,07,1, 12.0,1,1, 4.607, 10506.069, 412.812, 52889.602 25/04/01,15:51:18,18,07,1, 12.0,1,1, 4.607, 10506.070, 412.813, 52889.536 25/04/01,15:51:18,19,07,1, 12.0,1,1, 4.607, 10506.086, 412.838, 52889.551 25/04/01,15:51:19,00,07,1, 11.9,1,1, 4.606, 10506.082, 412.838, 52889.551 25/04/01,15:51:19,01,07,1, 11.9,1,1, 4.606, 10506.096, 412.818, 52889.551 25/04/01,15:51:19,02,07,1, 11.9,1,1, 4.606, 10506.102, 412.810, 52889.575 25/04/01,15:51:19,03,07,1, 11.9,1,1, 4.606, 10506.115, 412.776, 52889.467 25/04/01,15:51:19,04,07,1, 11.9,1,1, 4.606, 10506.120, 412.803, 52889.495 25/04/01,15:51:19,05,07,1, 11.9,1,1, 4.606, 10506.118, 412.802, 52889.474 25/04/01,15:51:19,06,07,1, 11.9,1,1, 4.606, 10506.131, 412.806, 52889.355 25/04/01,15:51:19,07,07,1, 11.9,1,1, 4.606, 10506.161, 412.821, 52889.582 25/04/01,15:51:19,08,07,1, 11.9,1,1, 4.606, 10506.136, 412.801, 52889.592 25/04/01,15:51:19,09,07,1, 11.9,1,1, 4.606, 10506.158, 412.822, 52889.529 25/04/01,15:51:19,10,07,1, 11.9,1,1, 4.606, 10506.132, 412.823, 52889.588 25/04/01,15:51:19,11,07,1, 11.9,1,1, 4.606, 10506.137, 412.846, 52889.544 25/04/01,15:51:19,12,07,1, 11.9,1,1, 4.606, 10506.150, 412.824, 52889.523 25/04/01,15:51:19,13,07,1, 11.9,1,1, 4.606, 10506.167, 412.825, 52889.521 25/04/01,15:51:19,14,07,1, 11.9,1,1, 4.606, 10506.168, 412.823, 52889.495 25/04/01,15:51:19,15,07,1, 11.9,1,1, 4.606, 10506.161, 412.851, 52889.496 25/04/01,15:51:19,16,07,1, 11.9,1,1, 4.606, 10506.182, 412.817, 52889.532 25/04/01,15:51:19,17,07,1, 11.9,1,1, 4.606, 10506.155, 412.808, 52889.514 25/04/01,15:51:19,18,07,1, 11.9,1,1, 4.606, 10506.171, 412.816, 52889.523 25/04/01,15:51:19,19,07,1, 11.9,1,1, 4.606, 10506.173, 412.791, 52889.466 25/04/01,15:51:20,00,07,1, 11.9,1,1, 4.611, 10506.165, 412.791, 52889.466 25/04/01,15:51:20,01,07,1, 11.9,1,1, 4.611, 10506.199, 412.796, 52889.528 25/04/01,15:51:20,02,07,1, 11.9,1,1, 4.611, 10506.154, 412.796, 52889.540 25/04/01,15:51:20,03,07,1, 11.9,1,1, 4.611, 10506.179, 412.785, 52889.464 25/04/01,15:51:20,04,07,1, 11.9,1,1, 4.611, 10506.204, 412.796, 52889.536 25/04/01,15:51:20,05,07,1, 11.9,1,1, 4.611, 10506.179, 412.792, 52889.552 25/04/01,15:51:20,06,07,1, 11.9,1,1, 4.611, 10506.168, 412.798, 52889.627 25/04/01,15:51:20,07,07,1, 11.9,1,1, 4.611, 10506.216, 412.788, 52889.449 25/04/01,15:51:20,08,07,1, 11.9,1,1, 4.611, 10506.242, 412.763, 52889.475 25/04/01,15:51:20,09,07,1, 11.9,1,1, 4.611, 10506.243, 412.782, 52889.532 25/04/01,15:51:20,10,07,1, 11.9,1,1, 4.611, 10506.244, 412.778, 52889.502 25/04/01,15:51:20,11,07,1, 11.9,1,1, 4.611, 10506.240, 412.797, 52889.529 25/04/01,15:51:20,12,07,1, 11.9,1,1, 4.611, 10506.220, 412.789, 52889.497 25/04/01,15:51:20,13,07,1, 11.9,1,1, 4.611, 10506.237, 412.791, 52889.500 25/04/01,15:51:20,14,07,1, 11.9,1,1, 4.611, 10506.256, 412.796, 52889.525 25/04/01,15:51:20,15,07,1, 11.9,1,1, 4.611, 10506.264, 412.799, 52889.513 25/04/01,15:51:20,16,07,1, 11.9,1,1, 4.611, 10506.269, 412.795, 52889.507 25/04/01,15:51:20,17,07,1, 11.9,1,1, 4.611, 10506.248, 412.803, 52889.544 25/04/01,15:51:20,18,07,1, 11.9,1,1, 4.611, 10506.273, 412.812, 52889.422 25/04/01,15:51:20,19,07,1, 11.9,1,1, 4.611, 10506.268, 412.815, 52889.447 25/04/01,15:51:21,00,07,1, 11.9,1,1, 4.607, 10506.265, 412.815, 52889.447 25/04/01,15:51:21,01,07,1, 11.9,1,1, 4.607, 10506.304, 412.795, 52889.402 25/04/01,15:51:21,02,07,1, 11.9,1,1, 4.607, 10506.285, 412.782, 52889.458 25/04/01,15:51:21,03,07,1, 11.9,1,1, 4.607, 10506.291, 412.765, 52889.416 25/04/01,15:51:21,04,07,1, 11.9,1,1, 4.607, 10506.293, 412.760, 52889.437 25/04/01,15:51:21,05,07,1, 11.9,1,1, 4.607, 10506.297, 412.782, 52889.547 25/04/01,15:51:21,06,07,1, 11.9,1,1, 4.607, 10506.315, 412.769, 52889.417 25/04/01,15:51:21,07,07,1, 11.9,1,1, 4.607, 10506.336, 412.771, 52889.448 25/04/01,15:51:21,08,07,1, 11.9,1,1, 4.607, 10506.316, 412.791, 52889.445 25/04/01,15:51:21,09,07,1, 11.9,1,1, 4.607, 10506.304, 412.751, 52889.437 25/04/01,15:51:21,10,07,1, 11.9,1,1, 4.607, 10506.335, 412.749, 52889.445 25/04/01,15:51:21,11,07,1, 11.9,1,1, 4.607, 10506.349, 412.760, 52889.444 25/04/01,15:51:21,12,07,1, 11.9,1,1, 4.607, 10506.330, 412.765, 52889.449 25/04/01,15:51:21,13,07,1, 11.9,1,1, 4.607, 10506.339, 412.776, 52889.455 25/04/01,15:51:21,14,07,1, 11.9,1,1, 4.607, 10506.342, 412.770, 52889.466 25/04/01,15:51:21,15,07,1, 11.9,1,1, 4.607, 10506.341, 412.789, 52889.442 25/04/01,15:51:21,16,07,1, 11.9,1,1, 4.607, 10506.350, 412.794, 52889.540 25/04/01,15:51:21,17,07,1, 11.9,1,1, 4.607, 10506.357, 412.809, 52889.485 25/04/01,15:51:21,18,07,1, 11.9,1,1, 4.607, 10506.371, 412.802, 52889.475 25/04/01,15:51:21,19,07,1, 11.9,1,1, 4.607, 10506.376, 412.775, 52889.330 25/04/01,15:51:22,00,07,1, 11.9,1,1, 4.607, 10506.374, 412.775, 52889.330 25/04/01,15:51:22,01,07,1, 11.9,1,1, 4.607, 10506.374, 412.802, 52889.557 25/04/01,15:51:22,02,07,1, 11.9,1,1, 4.607, 10506.365, 412.755, 52889.436 25/04/01,15:51:22,03,07,1, 11.9,1,1, 4.607, 10506.378, 412.773, 52889.489 25/04/01,15:51:22,04,07,1, 11.9,1,1, 4.607, 10506.386, 412.777, 52889.417 25/04/01,15:51:22,05,07,1, 11.9,1,1, 4.607, 10506.393, 412.783, 52889.506 25/04/01,15:51:22,06,07,1, 11.9,1,1, 4.607, 10506.403, 412.779, 52889.452 25/04/01,15:51:22,07,07,1, 11.9,1,1, 4.607, 10506.392, 412.751, 52889.517 25/04/01,15:51:22,08,07,1, 11.9,1,1, 4.607, 10506.435, 412.757, 52889.410 25/04/01,15:51:22,09,07,1, 11.9,1,1, 4.607, 10506.397, 412.745, 52889.460 25/04/01,15:51:22,10,07,1, 11.9,1,1, 4.607, 10506.405, 412.754, 52889.442 25/04/01,15:51:22,11,07,1, 11.9,1,1, 4.607, 10506.428, 412.748, 52889.444 25/04/01,15:51:22,12,07,1, 11.9,1,1, 4.607, 10506.426, 412.758, 52889.424 25/04/01,15:51:22,13,07,1, 11.9,1,1, 4.607, 10506.420, 412.751, 52889.455 25/04/01,15:51:22,14,07,1, 11.9,1,1, 4.607, 10506.433, 412.734, 52889.460 25/04/01,15:51:22,15,07,1, 11.9,1,1, 4.607, 10506.442, 412.765, 52889.502 25/04/01,15:51:22,16,07,1, 11.9,1,1, 4.607, 10506.436, 412.756, 52889.427 25/04/01,15:51:22,17,07,1, 11.9,1,1, 4.607, 10506.437, 412.764, 52889.452 25/04/01,15:51:22,18,07,1, 11.9,1,1, 4.607, 10506.458, 412.781, 52889.479 25/04/01,15:51:22,19,07,1, 11.9,1,1, 4.607, 10506.452, 412.774, 52889.426 25/04/01,15:51:23,00,07,1, 11.9,1,1, 4.607, 10506.449, 412.774, 52889.426 25/04/01,15:51:23,01,07,1, 11.9,1,1, 4.607, 10506.490, 412.759, 52889.428 25/04/01,15:51:23,02,07,1, 11.9,1,1, 4.607, 10506.483, 412.778, 52889.407 25/04/01,15:51:23,03,07,1, 11.9,1,1, 4.607, 10506.485, 412.772, 52889.443 25/04/01,15:51:23,04,07,1, 11.9,1,1, 4.607, 10506.483, 412.754, 52889.447 25/04/01,15:51:23,05,07,1, 11.9,1,1, 4.607, 10506.489, 412.752, 52889.439 25/04/01,15:51:23,06,07,1, 11.9,1,1, 4.607, 10506.491, 412.747, 52889.470 25/04/01,15:51:23,07,07,1, 11.9,1,1, 4.607, 10506.494, 412.746, 52889.395 25/04/01,15:51:23,08,07,1, 11.9,1,1, 4.607, 10506.506, 412.755, 52889.465 25/04/01,15:51:23,09,07,1, 11.9,1,1, 4.607, 10506.503, 412.749, 52889.490 25/04/01,15:51:23,10,07,1, 11.9,1,1, 4.607, 10506.525, 412.736, 52889.434 25/04/01,15:51:23,11,07,1, 11.9,1,1, 4.607, 10506.537, 412.741, 52889.408 25/04/01,15:51:23,12,07,1, 11.9,1,1, 4.607, 10506.525, 412.759, 52889.467 25/04/01,15:51:23,13,07,1, 11.9,1,1, 4.607, 10506.535, 412.757, 52889.472 25/04/01,15:51:23,14,07,1, 11.9,1,1, 4.607, 10506.547, 412.734, 52889.469 25/04/01,15:51:23,15,07,1, 11.9,1,1, 4.607, 10506.543, 412.758, 52889.412 25/04/01,15:51:23,16,07,1, 11.9,1,1, 4.607, 10506.551, 412.747, 52889.427 25/04/01,15:51:23,17,07,1, 11.9,1,1, 4.607, 10506.589, 412.747, 52889.462 25/04/01,15:51:23,18,07,1, 11.9,1,1, 4.607, 10506.564, 412.756, 52889.412 25/04/01,15:51:23,19,07,1, 11.9,1,1, 4.607, 10506.553, 412.763, 52889.498 25/04/01,15:51:24,00,07,1, 11.9,1,1, 4.612, 10506.549, 412.763, 52889.498 25/04/01,15:51:24,01,07,1, 11.9,1,1, 4.612, 10506.596, 412.762, 52889.475 25/04/01,15:51:24,02,07,1, 11.9,1,1, 4.612, 10506.584, 412.777, 52889.456 25/04/01,15:51:24,03,07,1, 11.9,1,1, 4.612, 10506.594, 412.765, 52889.477 25/04/01,15:51:24,04,07,1, 11.9,1,1, 4.612, 10506.586, 412.756, 52889.433 25/04/01,15:51:24,05,07,1, 11.9,1,1, 4.612, 10506.605, 412.759, 52889.402 25/04/01,15:51:24,06,07,1, 11.9,1,1, 4.612, 10506.602, 412.753, 52889.334 25/04/01,15:51:24,07,07,1, 11.9,1,1, 4.612, 10506.608, 412.767, 52889.435 25/04/01,15:51:24,08,07,1, 11.9,1,1, 4.612, 10506.576, 412.752, 52889.429 25/04/01,15:51:24,09,07,1, 11.9,1,1, 4.612, 10506.634, 412.750, 52889.353 25/04/01,15:51:24,10,07,1, 11.9,1,1, 4.612, 10506.635, 412.751, 52889.408 25/04/01,15:51:24,11,07,1, 11.9,1,1, 4.612, 10506.611, 412.754, 52889.411 25/04/01,15:51:24,12,07,1, 11.9,1,1, 4.612, 10506.650, 412.730, 52889.366 25/04/01,15:51:24,13,07,1, 11.9,1,1, 4.612, 10506.652, 412.739, 52889.343 25/04/01,15:51:24,14,07,1, 11.9,1,1, 4.612, 10506.657, 412.751, 52889.351 25/04/01,15:51:24,15,07,1, 11.9,1,1, 4.612, 10506.647, 412.715, 52889.346 25/04/01,15:51:24,16,07,1, 11.9,1,1, 4.612, 10506.672, 412.741, 52889.409 25/04/01,15:51:24,17,07,1, 11.9,1,1, 4.612, 10506.683, 412.737, 52889.391 25/04/01,15:51:24,18,07,1, 11.9,1,1, 4.612, 10506.680, 412.718, 52889.389 25/04/01,15:51:24,19,07,1, 11.9,1,1, 4.612, 10506.683, 412.749, 52889.365 25/04/01,15:51:25,00,07,1, 11.9,1,1, 4.608, 10506.682, 412.749, 52889.365 25/04/01,15:51:25,01,07,1, 11.9,1,1, 4.608, 10506.692, 412.751, 52889.361 25/04/01,15:51:25,02,07,1, 11.9,1,1, 4.608, 10506.690, 412.745, 52889.454 25/04/01,15:51:25,03,07,1, 11.9,1,1, 4.608, 10506.706, 412.746, 52889.444 25/04/01,15:51:25,04,07,1, 11.9,1,1, 4.608, 10506.714, 412.771, 52889.396 25/04/01,15:51:25,05,07,1, 11.9,1,1, 4.608, 10506.722, 412.763, 52889.363 25/04/01,15:51:25,06,07,1, 11.9,1,1, 4.608, 10506.698, 412.768, 52889.459 25/04/01,15:51:25,07,07,1, 11.9,1,1, 4.608, 10506.689, 412.761, 52889.391 25/04/01,15:51:25,08,07,1, 11.9,1,1, 4.608, 10506.709, 412.731, 52889.413 25/04/01,15:51:25,09,07,1, 11.9,1,1, 4.608, 10506.712, 412.731, 52889.426 25/04/01,15:51:25,10,07,1, 11.9,1,1, 4.608, 10506.740, 412.741, 52889.389 25/04/01,15:51:25,11,07,1, 11.9,1,1, 4.608, 10506.718, 412.738, 52889.430 25/04/01,15:51:25,12,07,1, 11.9,1,1, 4.608, 10506.729, 412.709, 52889.372 25/04/01,15:51:25,13,07,1, 11.9,1,1, 4.608, 10506.737, 412.725, 52889.431 25/04/01,15:51:25,14,07,1, 11.9,1,1, 4.608, 10506.738, 412.731, 52889.421 25/04/01,15:51:25,15,07,1, 11.9,1,1, 4.608, 10506.764, 412.721, 52889.279 25/04/01,15:51:25,16,07,1, 11.9,1,1, 4.608, 10506.767, 412.740, 52889.533 25/04/01,15:51:25,17,07,1, 11.9,1,1, 4.608, 10506.769, 412.718, 52889.455 25/04/01,15:51:25,18,07,1, 11.9,1,1, 4.608, 10506.780, 412.721, 52889.366 25/04/01,15:51:25,19,07,1, 11.9,1,1, 4.608, 10506.767, 412.730, 52889.365 25/04/01,15:51:26,00,08,1, 11.9,1,1, 4.609, 10506.766, 412.730, 52889.365 25/04/01,15:51:26,01,08,1, 11.9,1,1, 4.609, 10506.805, 412.720, 52889.369 25/04/01,15:51:26,02,08,1, 11.9,1,1, 4.609, 10506.803, 412.726, 52889.433 25/04/01,15:51:26,03,08,1, 11.9,1,1, 4.609, 10506.786, 412.737, 52889.321 25/04/01,15:51:26,04,08,1, 11.9,1,1, 4.609, 10506.805, 412.731, 52889.354 25/04/01,15:51:26,05,08,1, 11.9,1,1, 4.609, 10506.818, 412.739, 52889.311 25/04/01,15:51:26,06,08,1, 11.9,1,1, 4.609, 10506.816, 412.719, 52889.364 25/04/01,15:51:26,07,08,1, 11.9,1,1, 4.609, 10506.814, 412.747, 52889.366 25/04/01,15:51:26,08,08,1, 11.9,1,1, 4.609, 10506.838, 412.722, 52889.359 25/04/01,15:51:26,09,08,1, 11.9,1,1, 4.609, 10506.823, 412.734, 52889.346 25/04/01,15:51:26,10,08,1, 11.9,1,1, 4.609, 10506.836, 412.746, 52889.335 25/04/01,15:51:26,11,08,1, 11.9,1,1, 4.609, 10506.843, 412.737, 52889.383 25/04/01,15:51:26,12,08,1, 11.9,1,1, 4.609, 10506.843, 412.739, 52889.418 25/04/01,15:51:26,13,08,1, 11.9,1,1, 4.609, 10506.867, 412.739, 52889.336 25/04/01,15:51:26,14,08,1, 11.9,1,1, 4.609, 10506.880, 412.711, 52889.377 25/04/01,15:51:26,15,08,1, 11.9,1,1, 4.609, 10506.878, 412.726, 52889.370 25/04/01,15:51:26,16,08,1, 11.9,1,1, 4.609, 10506.858, 412.731, 52889.391 25/04/01,15:51:26,17,08,1, 11.9,1,1, 4.609, 10506.878, 412.700, 52889.306 25/04/01,15:51:26,18,08,1, 11.9,1,1, 4.609, 10506.887, 412.684, 52889.336 25/04/01,15:51:26,19,08,1, 11.9,1,1, 4.609, 10506.888, 412.695, 52889.359 25/04/01,15:51:27,00,09,1, 11.9,1,1, 4.611, 10506.883, 412.695, 52889.359 25/04/01,15:51:27,01,09,1, 11.9,1,1, 4.611, 10506.908, 412.733, 52889.357 25/04/01,15:51:27,02,09,1, 11.9,1,1, 4.611, 10506.892, 412.738, 52889.411 25/04/01,15:51:27,03,09,1, 11.9,1,1, 4.611, 10506.930, 412.722, 52889.376 25/04/01,15:51:27,04,09,1, 11.9,1,1, 4.611, 10506.892, 412.727, 52889.352 25/04/01,15:51:27,05,09,1, 11.9,1,1, 4.611, 10506.919, 412.728, 52889.364 25/04/01,15:51:27,06,09,1, 11.9,1,1, 4.611, 10506.923, 412.724, 52889.300 25/04/01,15:51:27,07,09,1, 11.9,1,1, 4.611, 10506.935, 412.743, 52889.406 25/04/01,15:51:27,08,09,1, 11.9,1,1, 4.611, 10506.937, 412.720, 52889.335 25/04/01,15:51:27,09,09,1, 11.9,1,1, 4.611, 10506.938, 412.740, 52889.315 25/04/01,15:51:27,10,09,1, 11.9,1,1, 4.611, 10506.961, 412.746, 52889.272 25/04/01,15:51:27,11,09,1, 11.9,1,1, 4.611, 10506.962, 412.732, 52889.328 25/04/01,15:51:27,12,09,1, 11.9,1,1, 4.611, 10506.974, 412.737, 52889.299 25/04/01,15:51:27,13,09,1, 11.9,1,1, 4.611, 10506.960, 412.732, 52889.321 25/04/01,15:51:27,14,09,1, 11.9,1,1, 4.611, 10506.961, 412.714, 52889.353 25/04/01,15:51:27,15,09,1, 11.9,1,1, 4.611, 10506.999, 412.691, 52889.252 25/04/01,15:51:27,16,09,1, 11.9,1,1, 4.611, 10506.972, 412.699, 52889.316 25/04/01,15:51:27,17,09,1, 11.9,1,1, 4.611, 10506.986, 412.685, 52889.352 25/04/01,15:51:27,18,09,1, 11.9,1,1, 4.611, 10506.995, 412.668, 52889.297 25/04/01,15:51:27,19,09,1, 11.9,1,1, 4.611, 10507.020, 412.682, 52889.317 25/04/01,15:51:28,00,08,1, 11.9,1,1, 4.608, 10507.016, 412.682, 52889.317 25/04/01,15:51:28,01,08,1, 11.9,1,1, 4.608, 10507.034, 412.686, 52889.270 25/04/01,15:51:28,02,08,1, 11.9,1,1, 4.608, 10507.031, 412.691, 52889.358 25/04/01,15:51:28,03,08,1, 11.9,1,1, 4.608, 10507.019, 412.703, 52889.302 25/04/01,15:51:28,04,08,1, 11.9,1,1, 4.608, 10507.047, 412.695, 52889.336 25/04/01,15:51:28,05,08,1, 11.9,1,1, 4.608, 10507.016, 412.715, 52889.341 25/04/01,15:51:28,06,08,1, 11.9,1,1, 4.608, 10507.040, 412.683, 52889.317 25/04/01,15:51:28,07,08,1, 11.9,1,1, 4.608, 10507.056, 412.698, 52889.403 25/04/01,15:51:28,08,08,1, 11.9,1,1, 4.608, 10507.056, 412.697, 52889.314 25/04/01,15:51:28,09,08,1, 11.9,1,1, 4.608, 10507.075, 412.731, 52889.279 25/04/01,15:51:28,10,08,1, 11.9,1,1, 4.608, 10507.084, 412.719, 52889.384 25/04/01,15:51:28,11,08,1, 11.9,1,1, 4.608, 10507.064, 412.696, 52889.362 25/04/01,15:51:28,12,08,1, 11.9,1,1, 4.608, 10507.072, 412.699, 52889.324 25/04/01,15:51:28,13,08,1, 11.9,1,1, 4.608, 10507.074, 412.708, 52889.323 25/04/01,15:51:28,14,08,1, 11.9,1,1, 4.608, 10507.087, 412.704, 52889.356 25/04/01,15:51:28,15,08,1, 11.9,1,1, 4.608, 10507.083, 412.700, 52889.356 25/04/01,15:51:28,16,08,1, 11.9,1,1, 4.608, 10507.106, 412.715, 52889.275 25/04/01,15:51:28,17,08,1, 11.9,1,1, 4.608, 10507.095, 412.676, 52889.330 25/04/01,15:51:28,18,08,1, 11.9,1,1, 4.608, 10507.127, 412.656, 52889.327 25/04/01,15:51:28,19,08,1, 11.9,1,1, 4.608, 10507.108, 412.667, 52889.316 25/04/01,15:51:29,00,09,1, 12.0,1,1, 4.604, 10507.108, 412.667, 52889.316 25/04/01,15:51:29,01,09,1, 12.0,1,1, 4.604, 10507.131, 412.688, 52889.368 25/04/01,15:51:29,02,09,1, 12.0,1,1, 4.604, 10507.157, 412.690, 52889.295 25/04/01,15:51:29,03,09,1, 12.0,1,1, 4.604, 10507.127, 412.667, 52889.291 25/04/01,15:51:29,04,09,1, 12.0,1,1, 4.604, 10507.163, 412.667, 52889.296 25/04/01,15:51:29,05,09,1, 12.0,1,1, 4.604, 10507.163, 412.673, 52889.310 25/04/01,15:51:29,06,09,1, 12.0,1,1, 4.604, 10507.172, 412.679, 52889.258 25/04/01,15:51:29,07,09,1, 12.0,1,1, 4.604, 10507.148, 412.663, 52889.266 25/04/01,15:51:29,08,09,1, 12.0,1,1, 4.604, 10507.170, 412.703, 52889.337 25/04/01,15:51:29,09,09,1, 12.0,1,1, 4.604, 10507.158, 412.706, 52889.280 25/04/01,15:51:29,10,09,1, 12.0,1,1, 4.604, 10507.175, 412.678, 52889.294 25/04/01,15:51:29,11,09,1, 12.0,1,1, 4.604, 10507.196, 412.697, 52889.243 25/04/01,15:51:29,12,09,1, 12.0,1,1, 4.604, 10507.197, 412.677, 52889.264 25/04/01,15:51:29,13,09,1, 12.0,1,1, 4.604, 10507.185, 412.677, 52889.285 25/04/01,15:51:29,14,09,1, 12.0,1,1, 4.604, 10507.197, 412.691, 52889.316 25/04/01,15:51:29,15,09,1, 12.0,1,1, 4.604, 10507.208, 412.689, 52889.268 25/04/01,15:51:29,16,09,1, 12.0,1,1, 4.604, 10507.215, 412.696, 52889.351 25/04/01,15:51:29,17,09,1, 12.0,1,1, 4.604, 10507.221, 412.661, 52889.314 25/04/01,15:51:29,18,09,1, 12.0,1,1, 4.604, 10507.229, 412.677, 52889.332 25/04/01,15:51:29,19,09,1, 12.0,1,1, 4.604, 10507.212, 412.640, 52889.184 25/04/01,15:51:30,00,08,1, 11.9,1,1, 4.610, 10507.208, 412.640, 52889.184 25/04/01,15:51:30,01,08,1, 11.9,1,1, 4.610, 10507.233, 412.661, 52889.270 25/04/01,15:51:30,02,08,1, 11.9,1,1, 4.610, 10507.237, 412.652, 52889.312 25/04/01,15:51:30,03,08,1, 11.9,1,1, 4.610, 10507.242, 412.671, 52889.284 25/04/01,15:51:30,04,08,1, 11.9,1,1, 4.610, 10507.254, 412.675, 52889.330 25/04/01,15:51:30,05,08,1, 11.9,1,1, 4.610, 10507.250, 412.686, 52889.310 25/04/01,15:51:30,06,08,1, 11.9,1,1, 4.610, 10507.241, 412.661, 52889.283 25/04/01,15:51:30,07,08,1, 11.9,1,1, 4.610, 10507.277, 412.647, 52889.291 25/04/01,15:51:30,08,08,1, 11.9,1,1, 4.610, 10507.272, 412.646, 52889.219 25/04/01,15:51:30,09,08,1, 11.9,1,1, 4.610, 10507.280, 412.683, 52889.242 25/04/01,15:51:30,10,08,1, 11.9,1,1, 4.610, 10507.324, 412.665, 52889.298 25/04/01,15:51:30,11,08,1, 11.9,1,1, 4.610, 10507.276, 412.653, 52889.228 25/04/01,15:51:30,12,08,1, 11.9,1,1, 4.610, 10507.307, 412.663, 52889.243 25/04/01,15:51:30,13,08,1, 11.9,1,1, 4.610, 10507.296, 412.677, 52889.307 25/04/01,15:51:30,14,08,1, 11.9,1,1, 4.610, 10507.295, 412.654, 52889.279 25/04/01,15:51:30,15,08,1, 11.9,1,1, 4.610, 10507.311, 412.663, 52889.186 25/04/01,15:51:30,16,08,1, 11.9,1,1, 4.610, 10507.322, 412.647, 52889.282 25/04/01,15:51:30,17,08,1, 11.9,1,1, 4.610, 10507.317, 412.669, 52889.238 25/04/01,15:51:30,18,08,1, 11.9,1,1, 4.610, 10507.336, 412.642, 52889.195 25/04/01,15:51:30,19,08,1, 11.9,1,1, 4.610, 10507.332, 412.644, 52889.166 25/04/01,15:51:31,00,08,1, 11.9,1,1, 4.609, 10507.325, 412.644, 52889.166 25/04/01,15:51:31,01,08,1, 11.9,1,1, 4.609, 10507.375, 412.637, 52889.258 25/04/01,15:51:31,02,08,1, 11.9,1,1, 4.609, 10507.320, 412.661, 52889.323 25/04/01,15:51:31,03,08,1, 11.9,1,1, 4.609, 10507.364, 412.661, 52889.266 25/04/01,15:51:31,04,08,1, 11.9,1,1, 4.609, 10507.385, 412.630, 52889.168 25/04/01,15:51:31,05,08,1, 11.9,1,1, 4.609, 10507.353, 412.651, 52889.241 25/04/01,15:51:31,06,08,1, 11.9,1,1, 4.609, 10507.369, 412.646, 52889.290 25/04/01,15:51:31,07,08,1, 11.9,1,1, 4.609, 10507.385, 412.648, 52889.255 25/04/01,15:51:31,08,08,1, 11.9,1,1, 4.609, 10507.393, 412.654, 52889.288 25/04/01,15:51:31,09,08,1, 11.9,1,1, 4.609, 10507.412, 412.664, 52889.261 25/04/01,15:51:31,10,08,1, 11.9,1,1, 4.609, 10507.407, 412.647, 52889.254 25/04/01,15:51:31,11,08,1, 11.9,1,1, 4.609, 10507.397, 412.632, 52889.201 25/04/01,15:51:31,12,08,1, 11.9,1,1, 4.609, 10507.405, 412.654, 52889.256 25/04/01,15:51:31,13,08,1, 11.9,1,1, 4.609, 10507.411, 412.651, 52889.291 25/04/01,15:51:31,14,08,1, 11.9,1,1, 4.609, 10507.433, 412.662, 52889.202 25/04/01,15:51:31,15,08,1, 11.9,1,1, 4.609, 10507.415, 412.620, 52889.195 25/04/01,15:51:31,16,08,1, 11.9,1,1, 4.609, 10507.425, 412.646, 52889.282 25/04/01,15:51:31,17,08,1, 11.9,1,1, 4.609, 10507.436, 412.632, 52889.230 25/04/01,15:51:31,18,08,1, 11.9,1,1, 4.609, 10507.434, 412.620, 52889.254 25/04/01,15:51:31,19,08,1, 11.9,1,1, 4.609, 10507.453, 412.608, 52889.264 25/04/01,15:51:32,00,10,1, 11.9,1,1, 4.611, 10507.450, 412.608, 52889.264 25/04/01,15:51:32,01,10,1, 11.9,1,1, 4.611, 10507.459, 412.620, 52889.197 25/04/01,15:51:32,02,10,1, 11.9,1,1, 4.611, 10507.471, 412.603, 52889.211 25/04/01,15:51:32,03,10,1, 11.9,1,1, 4.611, 10507.493, 412.616, 52889.253 25/04/01,15:51:32,04,10,1, 11.9,1,1, 4.611, 10507.482, 412.596, 52889.179 25/04/01,15:51:32,05,10,1, 11.9,1,1, 4.611, 10507.490, 412.606, 52889.174 25/04/01,15:51:32,06,10,1, 11.9,1,1, 4.611, 10507.506, 412.600, 52889.182 25/04/01,15:51:32,07,10,1, 11.9,1,1, 4.611, 10507.508, 412.598, 52889.196 25/04/01,15:51:32,08,10,1, 11.9,1,1, 4.611, 10507.522, 412.611, 52889.199 25/04/01,15:51:32,09,10,1, 11.9,1,1, 4.611, 10507.487, 412.602, 52889.201 25/04/01,15:51:32,10,10,1, 11.9,1,1, 4.611, 10507.512, 412.608, 52889.178 25/04/01,15:51:32,11,10,1, 11.9,1,1, 4.611, 10507.518, 412.619, 52889.139 25/04/01,15:51:32,12,10,1, 11.9,1,1, 4.611, 10507.517, 412.634, 52889.243 25/04/01,15:51:32,13,10,1, 11.9,1,1, 4.611, 10507.520, 412.627, 52889.177 25/04/01,15:51:32,14,10,1, 11.9,1,1, 4.611, 10507.557, 412.605, 52889.155 25/04/01,15:51:32,15,10,1, 11.9,1,1, 4.611, 10507.543, 412.580, 52889.148 25/04/01,15:51:32,16,10,1, 11.9,1,1, 4.611, 10507.539, 412.627, 52889.185 25/04/01,15:51:32,17,10,1, 11.9,1,1, 4.611, 10507.545, 412.619, 52889.249 25/04/01,15:51:32,18,10,1, 11.9,1,1, 4.611, 10507.570, 412.629, 52889.224 25/04/01,15:51:32,19,10,1, 11.9,1,1, 4.611, 10507.554, 412.613, 52889.226 25/04/01,15:51:33,00,10,1, 11.9,1,1, 4.605, 10507.550, 412.613, 52889.226 25/04/01,15:51:33,01,10,1, 11.9,1,1, 4.605, 10507.564, 412.614, 52889.113 25/04/01,15:51:33,02,10,1, 11.9,1,1, 4.605, 10507.572, 412.602, 52889.395 25/04/01,15:51:33,03,10,1, 11.9,1,1, 4.605, 10507.580, 412.616, 52889.105 25/04/01,15:51:33,04,10,1, 11.9,1,1, 4.605, 10507.572, 412.604, 52889.147 25/04/01,15:51:33,05,10,1, 11.9,1,1, 4.605, 10507.603, 412.606, 52889.161 25/04/01,15:51:33,06,10,1, 11.9,1,1, 4.605, 10507.607, 412.589, 52889.157 25/04/01,15:51:33,07,10,1, 11.9,1,1, 4.605, 10507.603, 412.591, 52889.105 25/04/01,15:51:33,08,10,1, 11.9,1,1, 4.605, 10507.611, 412.590, 52889.111 25/04/01,15:51:33,09,10,1, 11.9,1,1, 4.605, 10507.632, 412.596, 52889.403 25/04/01,15:51:33,10,10,1, 11.9,1,1, 4.605, 10507.656, 412.598, 52889.163 25/04/01,15:51:33,11,10,1, 11.9,1,1, 4.605, 10507.657, 412.575, 52889.079 25/04/01,15:51:33,12,10,1, 11.9,1,1, 4.605, 10507.649, 412.593, 52889.170 25/04/01,15:51:33,13,10,1, 11.9,1,1, 4.605, 10507.671, 412.552, 52889.120 25/04/01,15:51:33,14,10,1, 11.9,1,1, 4.605, 10507.670, 412.584, 52889.153 25/04/01,15:51:33,15,10,1, 11.9,1,1, 4.605, 10507.664, 412.599, 52889.116 25/04/01,15:51:33,16,10,1, 11.9,1,1, 4.605, 10507.651, 412.599, 52889.205 25/04/01,15:51:33,17,10,1, 11.9,1,1, 4.605, 10507.669, 412.616, 52889.189 25/04/01,15:51:33,18,10,1, 11.9,1,1, 4.605, 10507.665, 412.604, 52889.179 25/04/01,15:51:33,19,10,1, 11.9,1,1, 4.605, 10507.698, 412.616, 52889.219 25/04/01,15:51:34,00,09,1, 11.9,1,1, 4.606, 10507.692, 412.616, 52889.219 25/04/01,15:51:34,01,09,1, 11.9,1,1, 4.606, 10507.697, 412.578, 52889.137 25/04/01,15:51:34,02,09,1, 11.9,1,1, 4.606, 10507.685, 412.576, 52889.129 25/04/01,15:51:34,03,09,1, 11.9,1,1, 4.606, 10507.710, 412.577, 52889.174 25/04/01,15:51:34,04,09,1, 11.9,1,1, 4.606, 10507.724, 412.574, 52889.165 25/04/01,15:51:34,05,09,1, 11.9,1,1, 4.606, 10507.711, 412.574, 52889.142 25/04/01,15:51:34,06,09,1, 11.9,1,1, 4.606, 10507.726, 412.565, 52889.171 25/04/01,15:51:34,07,09,1, 11.9,1,1, 4.606, 10507.747, 412.559, 52889.148 25/04/01,15:51:34,08,09,1, 11.9,1,1, 4.606, 10507.734, 412.559, 52889.162 25/04/01,15:51:34,09,09,1, 11.9,1,1, 4.606, 10507.738, 412.562, 52889.124 25/04/01,15:51:34,10,09,1, 11.9,1,1, 4.606, 10507.744, 412.560, 52889.201 25/04/01,15:51:34,11,09,1, 11.9,1,1, 4.606, 10507.756, 412.562, 52889.112 25/04/01,15:51:34,12,09,1, 11.9,1,1, 4.606, 10507.748, 412.555, 52889.143 25/04/01,15:51:34,13,09,1, 11.9,1,1, 4.606, 10507.770, 412.566, 52889.166 25/04/01,15:51:34,14,09,1, 11.9,1,1, 4.606, 10507.771, 412.588, 52889.226 25/04/01,15:51:34,15,09,1, 11.9,1,1, 4.606, 10507.773, 412.556, 52889.173 25/04/01,15:51:34,16,09,1, 11.9,1,1, 4.606, 10507.775, 412.582, 52889.206 25/04/01,15:51:34,17,09,1, 11.9,1,1, 4.606, 10507.767, 412.592, 52889.174 25/04/01,15:51:34,18,09,1, 11.9,1,1, 4.606, 10507.769, 412.580, 52889.114 25/04/01,15:51:34,19,09,1, 11.9,1,1, 4.606, 10507.778, 412.577, 52889.191 25/04/01,15:51:35,00,09,1, 12.0,1,1, 4.606, 10507.776, 412.577, 52889.191 25/04/01,15:51:35,01,09,1, 12.0,1,1, 4.606, 10507.806, 412.555, 52889.103 25/04/01,15:51:35,02,09,1, 12.0,1,1, 4.606, 10507.800, 412.558, 52889.109 25/04/01,15:51:35,03,09,1, 12.0,1,1, 4.606, 10507.812, 412.559, 52889.162 25/04/01,15:51:35,04,09,1, 12.0,1,1, 4.606, 10507.820, 412.555, 52889.129 25/04/01,15:51:35,05,09,1, 12.0,1,1, 4.606, 10507.818, 412.581, 52889.132 25/04/01,15:51:35,06,09,1, 12.0,1,1, 4.606, 10507.839, 412.560, 52889.133 25/04/01,15:51:35,07,09,1, 12.0,1,1, 4.606, 10507.815, 412.553, 52889.097 25/04/01,15:51:35,08,09,1, 12.0,1,1, 4.606, 10507.842, 412.549, 52889.138 25/04/01,15:51:35,09,09,1, 12.0,1,1, 4.606, 10507.852, 412.578, 52889.153 25/04/01,15:51:35,10,09,1, 12.0,1,1, 4.606, 10507.861, 412.548, 52889.055 25/04/01,15:51:35,11,09,1, 12.0,1,1, 4.606, 10507.863, 412.526, 52889.086 25/04/01,15:51:35,12,09,1, 12.0,1,1, 4.606, 10507.867, 412.546, 52889.087 25/04/01,15:51:35,13,09,1, 12.0,1,1, 4.606, 10507.896, 412.549, 52889.165 25/04/01,15:51:35,14,09,1, 12.0,1,1, 4.606, 10507.891, 412.547, 52889.138 25/04/01,15:51:35,15,09,1, 12.0,1,1, 4.606, 10507.892, 412.565, 52889.098 25/04/01,15:51:35,16,09,1, 12.0,1,1, 4.606, 10507.905, 412.558, 52889.096 25/04/01,15:51:35,17,09,1, 12.0,1,1, 4.606, 10507.903, 412.537, 52889.059 25/04/01,15:51:35,18,09,1, 12.0,1,1, 4.606, 10507.906, 412.546, 52889.183 25/04/01,15:51:35,19,09,1, 12.0,1,1, 4.606, 10507.933, 412.602, 52889.172 25/04/01,15:51:36,00,09,1, 11.9,1,1, 4.608, 10507.926, 412.602, 52889.172 25/04/01,15:51:36,01,09,1, 11.9,1,1, 4.608, 10507.953, 412.572, 52889.194 25/04/01,15:51:36,02,09,1, 11.9,1,1, 4.608, 10507.933, 412.578, 52889.079 25/04/01,15:51:36,03,09,1, 11.9,1,1, 4.608, 10507.930, 412.580, 52889.123 25/04/01,15:51:36,04,09,1, 11.9,1,1, 4.608, 10507.928, 412.566, 52889.059 25/04/01,15:51:36,05,09,1, 11.9,1,1, 4.608, 10507.947, 412.563, 52889.066 25/04/01,15:51:36,06,09,1, 11.9,1,1, 4.608, 10507.928, 412.557, 52889.083 25/04/01,15:51:36,07,09,1, 11.9,1,1, 4.608, 10507.957, 412.541, 52889.068 25/04/01,15:51:36,08,09,1, 11.9,1,1, 4.608, 10507.953, 412.558, 52889.058 25/04/01,15:51:36,09,09,1, 11.9,1,1, 4.608, 10507.969, 412.527, 52889.134 25/04/01,15:51:36,10,09,1, 11.9,1,1, 4.608, 10507.952, 412.539, 52889.156 25/04/01,15:51:36,11,09,1, 11.9,1,1, 4.608, 10507.998, 412.549, 52889.100 25/04/01,15:51:36,12,09,1, 11.9,1,1, 4.608, 10508.009, 412.538, 52889.188 25/04/01,15:51:36,13,09,1, 11.9,1,1, 4.608, 10508.000, 412.546, 52889.172 25/04/01,15:51:36,14,09,1, 11.9,1,1, 4.608, 10507.997, 412.550, 52889.138 25/04/01,15:51:36,15,09,1, 11.9,1,1, 4.608, 10508.011, 412.540, 52889.114 25/04/01,15:51:36,16,09,1, 11.9,1,1, 4.608, 10508.031, 412.540, 52889.084 25/04/01,15:51:36,17,09,1, 11.9,1,1, 4.608, 10508.008, 412.549, 52889.155 25/04/01,15:51:36,18,09,1, 11.9,1,1, 4.608, 10508.035, 412.537, 52889.087 25/04/01,15:51:36,19,09,1, 11.9,1,1, 4.608, 10508.031, 412.534, 52889.117 25/04/01,15:51:37,00,09,1, 12.0,1,1, 4.608, 10508.026, 412.534, 52889.117 25/04/01,15:51:37,01,09,1, 12.0,1,1, 4.608, 10508.036, 412.556, 52889.099 25/04/01,15:51:37,02,09,1, 12.0,1,1, 4.608, 10508.024, 412.567, 52889.132 25/04/01,15:51:37,03,09,1, 12.0,1,1, 4.608, 10508.032, 412.555, 52889.158 25/04/01,15:51:37,04,09,1, 12.0,1,1, 4.608, 10508.062, 412.553, 52889.052 25/04/01,15:51:37,05,09,1, 12.0,1,1, 4.608, 10508.058, 412.567, 52889.099 25/04/01,15:51:37,06,09,1, 12.0,1,1, 4.608, 10508.056, 412.530, 52889.085 25/04/01,15:51:37,07,09,1, 12.0,1,1, 4.608, 10508.060, 412.515, 52889.092 25/04/01,15:51:37,08,09,1, 12.0,1,1, 4.608, 10508.080, 412.536, 52889.044 25/04/01,15:51:37,09,09,1, 12.0,1,1, 4.608, 10508.066, 412.537, 52889.148 25/04/01,15:51:37,10,09,1, 12.0,1,1, 4.608, 10508.083, 412.529, 52889.056 25/04/01,15:51:37,11,09,1, 12.0,1,1, 4.608, 10508.120, 412.516, 52889.152 25/04/01,15:51:37,12,09,1, 12.0,1,1, 4.608, 10508.129, 412.510, 52889.016 25/04/01,15:51:37,13,09,1, 12.0,1,1, 4.608, 10508.130, 412.526, 52889.029 25/04/01,15:51:37,14,09,1, 12.0,1,1, 4.608, 10508.147, 412.536, 52889.103 25/04/01,15:51:37,15,09,1, 12.0,1,1, 4.608, 10508.127, 412.539, 52889.121 25/04/01,15:51:37,16,09,1, 12.0,1,1, 4.608, 10508.123, 412.523, 52889.057 25/04/01,15:51:37,17,09,1, 12.0,1,1, 4.608, 10508.117, 412.535, 52889.136 25/04/01,15:51:37,18,09,1, 12.0,1,1, 4.608, 10508.144, 412.526, 52889.058 25/04/01,15:51:37,19,09,1, 12.0,1,1, 4.608, 10508.141, 412.554, 52889.141 25/04/01,15:51:38,00,09,1, 11.9,1,1, 4.611, 10508.134, 412.554, 52889.141 25/04/01,15:51:38,01,09,1, 11.9,1,1, 4.611, 10508.185, 412.496, 52889.099 25/04/01,15:51:38,02,09,1, 11.9,1,1, 4.611, 10508.203, 412.498, 52889.088 25/04/01,15:51:38,03,09,1, 11.9,1,1, 4.611, 10508.175, 412.520, 52889.073 25/04/01,15:51:38,04,09,1, 11.9,1,1, 4.611, 10508.173, 412.526, 52889.048 25/04/01,15:51:38,05,09,1, 11.9,1,1, 4.611, 10508.194, 412.534, 52889.081 25/04/01,15:51:38,06,09,1, 11.9,1,1, 4.611, 10508.168, 412.520, 52889.086 25/04/01,15:51:38,07,09,1, 11.9,1,1, 4.611, 10508.182, 412.537, 52889.084 25/04/01,15:51:38,08,09,1, 11.9,1,1, 4.611, 10508.185, 412.529, 52889.040 25/04/01,15:51:38,09,09,1, 11.9,1,1, 4.611, 10508.213, 412.523, 52889.082 25/04/01,15:51:38,10,09,1, 11.9,1,1, 4.611, 10508.194, 412.524, 52889.081 25/04/01,15:51:38,11,09,1, 11.9,1,1, 4.611, 10508.201, 412.503, 52889.053 25/04/01,15:51:38,12,09,1, 11.9,1,1, 4.611, 10508.211, 412.509, 52889.067 25/04/01,15:51:38,13,09,1, 11.9,1,1, 4.611, 10508.207, 412.516, 52889.015 25/04/01,15:51:38,14,09,1, 11.9,1,1, 4.611, 10508.213, 412.506, 52889.093 25/04/01,15:51:38,15,09,1, 11.9,1,1, 4.611, 10508.232, 412.505, 52889.027 25/04/01,15:51:38,16,09,1, 11.9,1,1, 4.611, 10508.247, 412.487, 52889.087 25/04/01,15:51:38,17,09,1, 11.9,1,1, 4.611, 10508.235, 412.488, 52889.074 25/04/01,15:51:38,18,09,1, 11.9,1,1, 4.611, 10508.247, 412.496, 52889.081 25/04/01,15:51:38,19,09,1, 11.9,1,1, 4.611, 10508.265, 412.513, 52889.079 25/04/01,15:51:39,00,09,1, 11.9,1,1, 4.608, 10508.260, 412.513, 52889.079 25/04/01,15:51:39,01,09,1, 11.9,1,1, 4.608, 10508.268, 412.498, 52889.082 25/04/01,15:51:39,02,09,1, 11.9,1,1, 4.608, 10508.271, 412.505, 52889.068 25/04/01,15:51:39,03,09,1, 11.9,1,1, 4.608, 10508.295, 412.513, 52889.085 25/04/01,15:51:39,04,09,1, 11.9,1,1, 4.608, 10508.287, 412.511, 52889.079 25/04/01,15:51:39,05,09,1, 11.9,1,1, 4.608, 10508.277, 412.521, 52889.039 25/04/01,15:51:39,06,09,1, 11.9,1,1, 4.608, 10508.274, 412.529, 52889.031 25/04/01,15:51:39,07,09,1, 11.9,1,1, 4.608, 10508.278, 412.519, 52889.055 25/04/01,15:51:39,08,09,1, 11.9,1,1, 4.608, 10508.307, 412.537, 52889.057 25/04/01,15:51:39,09,09,1, 11.9,1,1, 4.608, 10508.316, 412.525, 52889.048 25/04/01,15:51:39,10,09,1, 11.9,1,1, 4.608, 10508.305, 412.511, 52889.009 25/04/01,15:51:39,11,09,1, 11.9,1,1, 4.608, 10508.322, 412.529, 52889.020 25/04/01,15:51:39,12,09,1, 11.9,1,1, 4.608, 10508.321, 412.522, 52889.042 25/04/01,15:51:39,13,09,1, 11.9,1,1, 4.608, 10508.326, 412.513, 52889.040 25/04/01,15:51:39,14,09,1, 11.9,1,1, 4.608, 10508.302, 412.500, 52889.037 25/04/01,15:51:39,15,09,1, 11.9,1,1, 4.608, 10508.342, 412.524, 52889.033 25/04/01,15:51:39,16,09,1, 11.9,1,1, 4.608, 10508.367, 412.510, 52889.007 25/04/01,15:51:39,17,09,1, 11.9,1,1, 4.608, 10508.353, 412.510, 52889.022 25/04/01,15:51:39,18,09,1, 11.9,1,1, 4.608, 10508.338, 412.493, 52889.028 25/04/01,15:51:39,19,09,1, 11.9,1,1, 4.608, 10508.366, 412.501, 52889.023 25/04/01,15:51:40,00,08,1, 11.9,1,1, 4.612, 10508.360, 412.501, 52889.023 25/04/01,15:51:40,01,08,1, 11.9,1,1, 4.612, 10508.367, 412.483, 52889.010 25/04/01,15:51:40,02,08,1, 11.9,1,1, 4.612, 10508.375, 412.507, 52889.005 25/04/01,15:51:40,03,08,1, 11.9,1,1, 4.612, 10508.376, 412.481, 52888.984 25/04/01,15:51:40,04,08,1, 11.9,1,1, 4.612, 10508.373, 412.483, 52888.999 25/04/01,15:51:40,05,08,1, 11.9,1,1, 4.612, 10508.406, 412.521, 52889.017 25/04/01,15:51:40,06,08,1, 11.9,1,1, 4.612, 10508.422, 412.489, 52889.010 25/04/01,15:51:40,07,08,1, 11.9,1,1, 4.612, 10508.436, 412.499, 52889.009 25/04/01,15:51:40,08,08,1, 11.9,1,1, 4.612, 10508.422, 412.503, 52888.983 25/04/01,15:51:40,09,08,1, 11.9,1,1, 4.612, 10508.409, 412.499, 52889.033 25/04/01,15:51:40,10,08,1, 11.9,1,1, 4.612, 10508.420, 412.517, 52889.007 25/04/01,15:51:40,11,08,1, 11.9,1,1, 4.612, 10508.416, 412.510, 52889.003 25/04/01,15:51:40,12,08,1, 11.9,1,1, 4.612, 10508.448, 412.511, 52888.954 25/04/01,15:51:40,13,08,1, 11.9,1,1, 4.612, 10508.416, 412.512, 52888.941 25/04/01,15:51:40,14,08,1, 11.9,1,1, 4.612, 10508.442, 412.501, 52888.955 25/04/01,15:51:40,15,08,1, 11.9,1,1, 4.612, 10508.476, 412.521, 52888.962 25/04/01,15:51:40,16,08,1, 11.9,1,1, 4.612, 10508.461, 412.495, 52888.987 25/04/01,15:51:40,17,08,1, 11.9,1,1, 4.612, 10508.432, 412.522, 52888.933 25/04/01,15:51:40,18,08,1, 11.9,1,1, 4.612, 10508.480, 412.497, 52888.993 25/04/01,15:51:40,19,08,1, 11.9,1,1, 4.612, 10508.471, 412.514, 52888.937 25/04/01,15:51:41,00,09,1, 11.9,1,1, 4.605, 10508.468, 412.514, 52888.937 25/04/01,15:51:41,01,09,1, 11.9,1,1, 4.605, 10508.472, 412.489, 52888.965 25/04/01,15:51:41,02,09,1, 11.9,1,1, 4.605, 10508.485, 412.472, 52888.932 25/04/01,15:51:41,03,09,1, 11.9,1,1, 4.605, 10508.492, 412.474, 52888.995 25/04/01,15:51:41,04,09,1, 11.9,1,1, 4.605, 10508.508, 412.461, 52888.966 25/04/01,15:51:41,05,09,1, 11.9,1,1, 4.605, 10508.472, 412.467, 52888.938 25/04/01,15:51:41,06,09,1, 11.9,1,1, 4.605, 10508.513, 412.464, 52888.986 25/04/01,15:51:41,07,09,1, 11.9,1,1, 4.605, 10508.536, 412.477, 52888.937 25/04/01,15:51:41,08,09,1, 11.9,1,1, 4.605, 10508.517, 412.478, 52888.953 25/04/01,15:51:41,09,09,1, 11.9,1,1, 4.605, 10508.534, 412.495, 52888.970 25/04/01,15:51:41,10,09,1, 11.9,1,1, 4.605, 10508.543, 412.492, 52889.015 25/04/01,15:51:41,11,09,1, 11.9,1,1, 4.605, 10508.544, 412.491, 52888.967 25/04/01,15:51:41,12,09,1, 11.9,1,1, 4.605, 10508.556, 412.485, 52888.922 25/04/01,15:51:41,13,09,1, 11.9,1,1, 4.605, 10508.542, 412.508, 52888.930 25/04/01,15:51:41,14,09,1, 11.9,1,1, 4.605, 10508.538, 412.505, 52889.000 25/04/01,15:51:41,15,09,1, 11.9,1,1, 4.605, 10508.553, 412.491, 52888.969 25/04/01,15:51:41,16,09,1, 11.9,1,1, 4.605, 10508.569, 412.492, 52888.944 25/04/01,15:51:41,17,09,1, 11.9,1,1, 4.605, 10508.575, 412.485, 52888.922 25/04/01,15:51:41,18,09,1, 11.9,1,1, 4.605, 10508.579, 412.501, 52888.939 25/04/01,15:51:41,19,09,1, 11.9,1,1, 4.605, 10508.596, 412.505, 52888.935 25/04/01,15:51:42,00,09,1, 11.9,1,1, 4.605, 10508.593, 412.505, 52888.935 25/04/01,15:51:42,01,09,1, 11.9,1,1, 4.605, 10508.588, 412.492, 52888.915 25/04/01,15:51:42,02,09,1, 11.9,1,1, 4.605, 10508.566, 412.502, 52889.120 25/04/01,15:51:42,03,09,1, 11.9,1,1, 4.605, 10508.563, 412.486, 52888.969 25/04/01,15:51:42,04,09,1, 11.9,1,1, 4.605, 10508.606, 412.456, 52888.910 25/04/01,15:51:42,05,09,1, 11.9,1,1, 4.605, 10508.614, 412.468, 52888.913 25/04/01,15:51:42,06,09,1, 11.9,1,1, 4.605, 10508.596, 412.477, 52888.916 25/04/01,15:51:42,07,09,1, 11.9,1,1, 4.605, 10508.631, 412.462, 52888.957 25/04/01,15:51:42,08,09,1, 11.9,1,1, 4.605, 10508.623, 412.471, 52888.961 25/04/01,15:51:42,09,09,1, 11.9,1,1, 4.605, 10508.627, 412.463, 52888.949 25/04/01,15:51:42,10,09,1, 11.9,1,1, 4.605, 10508.651, 412.484, 52888.870 25/04/01,15:51:42,11,09,1, 11.9,1,1, 4.605, 10508.651, 412.488, 52888.957 25/04/01,15:51:42,12,09,1, 11.9,1,1, 4.605, 10508.647, 412.489, 52888.957 25/04/01,15:51:42,13,09,1, 11.9,1,1, 4.605, 10508.670, 412.496, 52888.955 25/04/01,15:51:42,14,09,1, 11.9,1,1, 4.605, 10508.654, 412.489, 52888.970 25/04/01,15:51:42,15,09,1, 11.9,1,1, 4.605, 10508.702, 412.481, 52888.964 25/04/01,15:51:42,16,09,1, 11.9,1,1, 4.605, 10508.693, 412.488, 52888.991 25/04/01,15:51:42,17,09,1, 11.9,1,1, 4.605, 10508.691, 412.494, 52888.990 25/04/01,15:51:42,18,09,1, 11.9,1,1, 4.605, 10508.683, 412.488, 52888.881 25/04/01,15:51:42,19,09,1, 11.9,1,1, 4.605, 10508.697, 412.510, 52888.985 25/04/01,15:51:43,00,09,1, 12.0,1,1, 4.606, 10508.693, 412.510, 52888.985 25/04/01,15:51:43,01,09,1, 12.0,1,1, 4.606, 10508.709, 412.490, 52888.893 25/04/01,15:51:43,02,09,1, 12.0,1,1, 4.606, 10508.730, 412.480, 52888.922 25/04/01,15:51:43,03,09,1, 12.0,1,1, 4.606, 10508.696, 412.467, 52888.986 25/04/01,15:51:43,04,09,1, 12.0,1,1, 4.606, 10508.716, 412.492, 52888.965 25/04/01,15:51:43,05,09,1, 12.0,1,1, 4.606, 10508.737, 412.478, 52888.918 25/04/01,15:51:43,06,09,1, 12.0,1,1, 4.606, 10508.720, 412.476, 52888.894 25/04/01,15:51:43,07,09,1, 12.0,1,1, 4.606, 10508.730, 412.460, 52888.971 25/04/01,15:51:43,08,09,1, 12.0,1,1, 4.606, 10508.739, 412.451, 52888.926 25/04/01,15:51:43,09,09,1, 12.0,1,1, 4.606, 10508.739, 412.468, 52888.943 25/04/01,15:51:43,10,09,1, 12.0,1,1, 4.606, 10508.749, 412.503, 52888.926 25/04/01,15:51:43,11,09,1, 12.0,1,1, 4.606, 10508.767, 412.488, 52888.891 25/04/01,15:51:43,12,09,1, 12.0,1,1, 4.606, 10508.755, 412.464, 52888.926 25/04/01,15:51:43,13,09,1, 12.0,1,1, 4.606, 10508.766, 412.478, 52888.919 25/04/01,15:51:43,14,09,1, 12.0,1,1, 4.606, 10508.782, 412.490, 52888.973 25/04/01,15:51:43,15,09,1, 12.0,1,1, 4.606, 10508.791, 412.476, 52888.928 25/04/01,15:51:43,16,09,1, 12.0,1,1, 4.606, 10508.784, 412.487, 52888.857 25/04/01,15:51:43,17,09,1, 12.0,1,1, 4.606, 10508.838, 412.491, 52888.833 25/04/01,15:51:43,18,09,1, 12.0,1,1, 4.606, 10508.787, 412.475, 52888.825 25/04/01,15:51:43,19,09,1, 12.0,1,1, 4.606, 10508.816, 412.492, 52888.840 25/04/01,15:51:44,00,09,1, 11.9,1,1, 4.609, 10508.810, 412.492, 52888.840 25/04/01,15:51:44,01,09,1, 11.9,1,1, 4.609, 10508.810, 412.486, 52888.947 25/04/01,15:51:44,02,09,1, 11.9,1,1, 4.609, 10508.825, 412.477, 52888.906 25/04/01,15:51:44,03,09,1, 11.9,1,1, 4.609, 10508.818, 412.502, 52888.927 25/04/01,15:51:44,04,09,1, 11.9,1,1, 4.609, 10508.811, 412.495, 52888.902 25/04/01,15:51:44,05,09,1, 11.9,1,1, 4.609, 10508.828, 412.478, 52888.910 25/04/01,15:51:44,06,09,1, 11.9,1,1, 4.609, 10508.836, 412.509, 52888.851 25/04/01,15:51:44,07,09,1, 11.9,1,1, 4.609, 10508.832, 412.490, 52888.913 25/04/01,15:51:44,08,09,1, 11.9,1,1, 4.609, 10508.846, 412.460, 52888.893 25/04/01,15:51:44,09,09,1, 11.9,1,1, 4.609, 10508.827, 412.464, 52888.874 25/04/01,15:51:44,10,09,1, 11.9,1,1, 4.609, 10508.857, 412.479, 52888.905 25/04/01,15:51:44,11,09,1, 11.9,1,1, 4.609, 10508.857, 412.477, 52888.854 25/04/01,15:51:44,12,09,1, 11.9,1,1, 4.609, 10508.855, 412.477, 52888.892 25/04/01,15:51:44,13,09,1, 11.9,1,1, 4.609, 10508.873, 412.482, 52888.913 25/04/01,15:51:44,14,09,1, 11.9,1,1, 4.609, 10508.888, 412.471, 52888.877 25/04/01,15:51:44,15,09,1, 11.9,1,1, 4.609, 10508.884, 412.489, 52888.866 25/04/01,15:51:44,16,09,1, 11.9,1,1, 4.609, 10508.893, 412.496, 52888.885 25/04/01,15:51:44,17,09,1, 11.9,1,1, 4.609, 10508.883, 412.479, 52888.936 25/04/01,15:51:44,18,09,1, 11.9,1,1, 4.609, 10508.907, 412.483, 52888.845 25/04/01,15:51:44,19,09,1, 11.9,1,1, 4.609, 10508.886, 412.501, 52888.894 25/04/01,15:51:45,00,10,1, 11.9,1,1, 4.609, 10508.885, 412.501, 52888.894 25/04/01,15:51:45,01,10,1, 11.9,1,1, 4.609, 10508.901, 412.497, 52888.936 25/04/01,15:51:45,02,10,1, 11.9,1,1, 4.609, 10508.942, 412.509, 52888.959 25/04/01,15:51:45,03,10,1, 11.9,1,1, 4.609, 10508.929, 412.504, 52888.824 25/04/01,15:51:45,04,10,1, 11.9,1,1, 4.609, 10508.935, 412.492, 52888.913 25/04/01,15:51:45,05,10,1, 11.9,1,1, 4.609, 10508.945, 412.494, 52888.915 25/04/01,15:51:45,06,10,1, 11.9,1,1, 4.609, 10508.928, 412.479, 52888.906 25/04/01,15:51:45,07,10,1, 11.9,1,1, 4.609, 10508.957, 412.512, 52888.874 25/04/01,15:51:45,08,10,1, 11.9,1,1, 4.609, 10508.961, 412.509, 52888.863 25/04/01,15:51:45,09,10,1, 11.9,1,1, 4.609, 10508.958, 412.496, 52888.910 25/04/01,15:51:45,10,10,1, 11.9,1,1, 4.609, 10508.963, 412.495, 52888.896 25/04/01,15:51:45,11,10,1, 11.9,1,1, 4.609, 10508.974, 412.490, 52888.868 25/04/01,15:51:45,12,10,1, 11.9,1,1, 4.609, 10508.971, 412.498, 52888.894 25/04/01,15:51:45,13,10,1, 11.9,1,1, 4.609, 10508.987, 412.463, 52888.886 25/04/01,15:51:45,14,10,1, 11.9,1,1, 4.609, 10509.011, 412.481, 52888.894 25/04/01,15:51:45,15,10,1, 11.9,1,1, 4.609, 10508.993, 412.469, 52888.852 25/04/01,15:51:45,16,10,1, 11.9,1,1, 4.609, 10509.027, 412.473, 52888.832 25/04/01,15:51:45,17,10,1, 11.9,1,1, 4.609, 10508.989, 412.475, 52888.837 25/04/01,15:51:45,18,10,1, 11.9,1,1, 4.609, 10508.996, 412.479, 52888.889 25/04/01,15:51:45,19,10,1, 11.9,1,1, 4.609, 10509.037, 412.490, 52888.832 25/04/01,15:51:46,00,09,1, 11.9,1,1, 4.609, 10509.036, 412.490, 52888.832 25/04/01,15:51:46,01,09,1, 11.9,1,1, 4.609, 10509.028, 412.473, 52888.917 25/04/01,15:51:46,02,09,1, 11.9,1,1, 4.609, 10509.023, 412.480, 52888.866 25/04/01,15:51:46,03,09,1, 11.9,1,1, 4.609, 10509.009, 412.505, 52889.023 25/04/01,15:51:46,04,09,1, 11.9,1,1, 4.609, 10509.029, 412.494, 52888.807 25/04/01,15:51:46,05,09,1, 11.9,1,1, 4.609, 10509.056, 412.499, 52888.925 25/04/01,15:51:46,06,09,1, 11.9,1,1, 4.609, 10509.042, 412.499, 52888.917 25/04/01,15:51:46,07,09,1, 11.9,1,1, 4.609, 10509.045, 412.506, 52888.886 25/04/01,15:51:46,08,09,1, 11.9,1,1, 4.609, 10509.076, 412.516, 52888.890 25/04/01,15:51:46,09,09,1, 11.9,1,1, 4.609, 10509.043, 412.489, 52888.905 25/04/01,15:51:46,10,09,1, 11.9,1,1, 4.609, 10509.062, 412.509, 52888.916 25/04/01,15:51:46,11,09,1, 11.9,1,1, 4.609, 10509.093, 412.502, 52888.869 25/04/01,15:51:46,12,09,1, 11.9,1,1, 4.609, 10509.065, 412.486, 52888.836 25/04/01,15:51:46,13,09,1, 11.9,1,1, 4.609, 10509.088, 412.502, 52888.843 25/04/01,15:51:46,14,09,1, 11.9,1,1, 4.609, 10509.088, 412.480, 52888.868 25/04/01,15:51:46,15,09,1, 11.9,1,1, 4.609, 10509.122, 412.479, 52888.850 25/04/01,15:51:46,16,09,1, 11.9,1,1, 4.609, 10509.093, 412.479, 52888.816 25/04/01,15:51:46,17,09,1, 11.9,1,1, 4.609, 10509.096, 412.469, 52888.818 25/04/01,15:51:46,18,09,1, 11.9,1,1, 4.609, 10509.107, 412.477, 52888.870 25/04/01,15:51:46,19,09,1, 11.9,1,1, 4.609, 10509.121, 412.471, 52888.878 25/04/01,15:51:47,00,09,1, 11.9,1,1, 4.611, 10509.119, 412.471, 52888.878 25/04/01,15:51:47,01,09,1, 11.9,1,1, 4.611, 10509.107, 412.480, 52888.818 25/04/01,15:51:47,02,09,1, 11.9,1,1, 4.611, 10509.107, 412.466, 52888.835 25/04/01,15:51:47,03,09,1, 11.9,1,1, 4.611, 10509.115, 412.487, 52888.837 25/04/01,15:51:47,04,09,1, 11.9,1,1, 4.611, 10509.154, 412.499, 52888.893 25/04/01,15:51:47,05,09,1, 11.9,1,1, 4.611, 10509.168, 412.500, 52888.620 25/04/01,15:51:47,06,09,1, 11.9,1,1, 4.611, 10509.131, 412.491, 52888.807 25/04/01,15:51:47,07,09,1, 11.9,1,1, 4.611, 10509.129, 412.513, 52888.807 25/04/01,15:51:47,08,09,1, 11.9,1,1, 4.611, 10509.146, 412.512, 52888.860 25/04/01,15:51:47,09,09,1, 11.9,1,1, 4.611, 10509.142, 412.495, 52888.867 25/04/01,15:51:47,10,09,1, 11.9,1,1, 4.611, 10509.171, 412.515, 52888.845 25/04/01,15:51:47,11,09,1, 11.9,1,1, 4.611, 10509.135, 412.518, 52888.833 25/04/01,15:51:47,12,09,1, 11.9,1,1, 4.611, 10509.162, 412.508, 52888.804 25/04/01,15:51:47,13,09,1, 11.9,1,1, 4.611, 10509.191, 412.488, 52888.811 25/04/01,15:51:47,14,09,1, 11.9,1,1, 4.611, 10509.168, 412.489, 52888.757 25/04/01,15:51:47,15,09,1, 11.9,1,1, 4.611, 10509.172, 412.499, 52888.846 25/04/01,15:51:47,16,09,1, 11.9,1,1, 4.611, 10509.167, 412.483, 52888.870 25/04/01,15:51:47,17,09,1, 11.9,1,1, 4.611, 10509.180, 412.496, 52888.825 25/04/01,15:51:47,18,09,1, 11.9,1,1, 4.611, 10509.193, 412.481, 52888.763 25/04/01,15:51:47,19,09,1, 11.9,1,1, 4.611, 10509.205, 412.476, 52888.767 25/04/01,15:51:48,00,09,1, 11.9,1,1, 4.609, 10509.202, 412.476, 52888.767 25/04/01,15:51:48,01,09,1, 11.9,1,1, 4.609, 10509.212, 412.490, 52888.842 25/04/01,15:51:48,02,09,1, 11.9,1,1, 4.609, 10509.204, 412.485, 52888.811 25/04/01,15:51:48,03,09,1, 11.9,1,1, 4.609, 10509.221, 412.483, 52888.837 25/04/01,15:51:48,04,09,1, 11.9,1,1, 4.609, 10509.220, 412.491, 52888.771 25/04/01,15:51:48,05,09,1, 11.9,1,1, 4.609, 10509.253, 412.496, 52888.797 25/04/01,15:51:48,06,09,1, 11.9,1,1, 4.609, 10509.229, 412.492, 52888.785 25/04/01,15:51:48,07,09,1, 11.9,1,1, 4.609, 10509.249, 412.491, 52888.823 25/04/01,15:51:48,08,09,1, 11.9,1,1, 4.609, 10509.240, 412.483, 52888.818 25/04/01,15:51:48,09,09,1, 11.9,1,1, 4.609, 10509.276, 412.494, 52888.832 25/04/01,15:51:48,10,09,1, 11.9,1,1, 4.609, 10509.256, 412.488, 52888.778 25/04/01,15:51:48,11,09,1, 11.9,1,1, 4.609, 10509.270, 412.496, 52888.813 25/04/01,15:51:48,12,09,1, 11.9,1,1, 4.609, 10509.253, 412.513, 52888.825 25/04/01,15:51:48,13,09,1, 11.9,1,1, 4.609, 10509.272, 412.511, 52888.862 25/04/01,15:51:48,14,09,1, 11.9,1,1, 4.609, 10509.271, 412.494, 52888.804 25/04/01,15:51:48,15,09,1, 11.9,1,1, 4.609, 10509.255, 412.500, 52888.826 25/04/01,15:51:48,16,09,1, 11.9,1,1, 4.609, 10509.292, 412.500, 52888.843 25/04/01,15:51:48,17,09,1, 11.9,1,1, 4.609, 10509.286, 412.513, 52888.777 25/04/01,15:51:48,18,09,1, 11.9,1,1, 4.609, 10509.280, 412.521, 52888.808 25/04/01,15:51:48,19,09,1, 11.9,1,1, 4.609, 10509.299, 412.512, 52888.852 25/04/01,15:51:49,00,09,1, 11.8,1,1, 4.609, 10509.294, 412.512, 52888.852 25/04/01,15:51:49,01,09,1, 11.8,1,1, 4.609, 10509.295, 412.487, 52888.778 25/04/01,15:51:49,02,09,1, 11.8,1,1, 4.609, 10509.294, 412.509, 52888.793 25/04/01,15:51:49,03,09,1, 11.8,1,1, 4.609, 10509.304, 412.493, 52888.791 25/04/01,15:51:49,04,09,1, 11.8,1,1, 4.609, 10509.326, 412.488, 52888.756 25/04/01,15:51:49,05,09,1, 11.8,1,1, 4.609, 10509.313, 412.489, 52888.799 25/04/01,15:51:49,06,09,1, 11.8,1,1, 4.609, 10509.315, 412.511, 52888.806 25/04/01,15:51:49,07,09,1, 11.8,1,1, 4.609, 10509.316, 412.486, 52888.742 25/04/01,15:51:49,08,09,1, 11.8,1,1, 4.609, 10509.360, 412.498, 52888.740 25/04/01,15:51:49,09,09,1, 11.8,1,1, 4.609, 10509.328, 412.496, 52888.803 25/04/01,15:51:49,10,09,1, 11.8,1,1, 4.609, 10509.349, 412.482, 52888.779 25/04/01,15:51:49,11,09,1, 11.8,1,1, 4.609, 10509.362, 412.480, 52888.824 25/04/01,15:51:49,12,09,1, 11.8,1,1, 4.609, 10509.346, 412.485, 52888.770 25/04/01,15:51:49,13,09,1, 11.8,1,1, 4.609, 10509.361, 412.499, 52888.785 25/04/01,15:51:49,14,09,1, 11.8,1,1, 4.609, 10509.369, 412.507, 52888.790 25/04/01,15:51:49,15,09,1, 11.8,1,1, 4.609, 10509.360, 412.509, 52888.790 25/04/01,15:51:49,16,09,1, 11.8,1,1, 4.609, 10509.368, 412.509, 52888.839 25/04/01,15:51:49,17,09,1, 11.8,1,1, 4.609, 10509.380, 412.491, 52888.781 25/04/01,15:51:49,18,09,1, 11.8,1,1, 4.609, 10509.390, 412.501, 52888.779 25/04/01,15:51:49,19,09,1, 11.8,1,1, 4.609, 10509.394, 412.506, 52888.734 25/04/01,15:51:50,00,09,1, 11.9,1,1, 4.608, 10509.394, 412.506, 52888.734 25/04/01,15:51:50,01,09,1, 11.9,1,1, 4.608, 10509.404, 412.513, 52888.804 25/04/01,15:51:50,02,09,1, 11.9,1,1, 4.608, 10509.401, 412.520, 52888.805 25/04/01,15:51:50,03,09,1, 11.9,1,1, 4.608, 10509.410, 412.494, 52888.800 25/04/01,15:51:50,04,09,1, 11.9,1,1, 4.608, 10509.412, 412.507, 52888.790 25/04/01,15:51:50,05,09,1, 11.9,1,1, 4.608, 10509.406, 412.495, 52888.756 25/04/01,15:51:50,06,09,1, 11.9,1,1, 4.608, 10509.416, 412.494, 52888.732 25/04/01,15:51:50,07,09,1, 11.9,1,1, 4.608, 10509.422, 412.466, 52888.728 25/04/01,15:51:50,08,09,1, 11.9,1,1, 4.608, 10509.431, 412.485, 52888.797 25/04/01,15:51:50,09,09,1, 11.9,1,1, 4.608, 10509.443, 412.485, 52888.693 25/04/01,15:51:50,10,09,1, 11.9,1,1, 4.608, 10509.426, 412.485, 52888.752 25/04/01,15:51:50,11,09,1, 11.9,1,1, 4.608, 10509.438, 412.471, 52888.772 25/04/01,15:51:50,12,09,1, 11.9,1,1, 4.608, 10509.450, 412.480, 52888.772 25/04/01,15:51:50,13,09,1, 11.9,1,1, 4.608, 10509.439, 412.474, 52888.740 25/04/01,15:51:50,14,09,1, 11.9,1,1, 4.608, 10509.452, 412.478, 52888.768 25/04/01,15:51:50,15,09,1, 11.9,1,1, 4.608, 10509.454, 412.485, 52888.776 25/04/01,15:51:50,16,09,1, 11.9,1,1, 4.608, 10509.451, 412.502, 52888.783 25/04/01,15:51:50,17,09,1, 11.9,1,1, 4.608, 10509.465, 412.521, 52888.825 25/04/01,15:51:50,18,09,1, 11.9,1,1, 4.608, 10509.494, 412.500, 52888.800 25/04/01,15:51:50,19,09,1, 11.9,1,1, 4.608, 10509.485, 412.511, 52888.799 25/04/01,15:51:51,00,09,1, 11.9,1,1, 4.612, 10509.478, 412.511, 52888.799 25/04/01,15:51:51,01,09,1, 11.9,1,1, 4.612, 10509.499, 412.493, 52888.764 25/04/01,15:51:51,02,09,1, 11.9,1,1, 4.612, 10509.476, 412.502, 52888.691 25/04/01,15:51:51,03,09,1, 11.9,1,1, 4.612, 10509.513, 412.514, 52888.752 25/04/01,15:51:51,04,09,1, 11.9,1,1, 4.612, 10509.497, 412.510, 52888.762 25/04/01,15:51:51,05,09,1, 11.9,1,1, 4.612, 10509.513, 412.492, 52888.696 25/04/01,15:51:51,06,09,1, 11.9,1,1, 4.612, 10509.508, 412.482, 52888.738 25/04/01,15:51:51,07,09,1, 11.9,1,1, 4.612, 10509.507, 412.486, 52888.800 25/04/01,15:51:51,08,09,1, 11.9,1,1, 4.612, 10509.509, 412.477, 52888.766 25/04/01,15:51:51,09,09,1, 11.9,1,1, 4.612, 10509.539, 412.466, 52888.711 25/04/01,15:51:51,10,09,1, 11.9,1,1, 4.612, 10509.521, 412.496, 52888.801 25/04/01,15:51:51,11,09,1, 11.9,1,1, 4.612, 10509.536, 412.463, 52888.743 25/04/01,15:51:51,12,09,1, 11.9,1,1, 4.612, 10509.539, 412.476, 52888.827 25/04/01,15:51:51,13,09,1, 11.9,1,1, 4.612, 10509.537, 412.474, 52888.743 25/04/01,15:51:51,14,09,1, 11.9,1,1, 4.612, 10509.539, 412.496, 52888.794 25/04/01,15:51:51,15,09,1, 11.9,1,1, 4.612, 10509.534, 412.490, 52888.807 25/04/01,15:51:51,16,09,1, 11.9,1,1, 4.612, 10509.554, 412.482, 52888.776 25/04/01,15:51:51,17,09,1, 11.9,1,1, 4.612, 10509.546, 412.496, 52888.777 25/04/01,15:51:51,18,09,1, 11.9,1,1, 4.612, 10509.560, 412.517, 52888.765 25/04/01,15:51:51,19,09,1, 11.9,1,1, 4.612, 10509.563, 412.504, 52888.654 25/04/01,15:51:52,00,09,1, 12.0,1,1, 4.612, 10509.561, 412.504, 52888.654 25/04/01,15:51:52,01,09,1, 12.0,1,1, 4.612, 10509.591, 412.491, 52888.718 25/04/01,15:51:52,02,09,1, 12.0,1,1, 4.612, 10509.579, 412.510, 52888.707 25/04/01,15:51:52,03,09,1, 12.0,1,1, 4.612, 10509.578, 412.502, 52888.710 25/04/01,15:51:52,04,09,1, 12.0,1,1, 4.612, 10509.574, 412.501, 52888.743 25/04/01,15:51:52,05,09,1, 12.0,1,1, 4.612, 10509.593, 412.483, 52888.718 25/04/01,15:51:52,06,09,1, 12.0,1,1, 4.612, 10509.579, 412.495, 52888.764 25/04/01,15:51:52,07,09,1, 12.0,1,1, 4.612, 10509.590, 412.489, 52888.725 25/04/01,15:51:52,08,09,1, 12.0,1,1, 4.612, 10509.585, 412.499, 52888.769 25/04/01,15:51:52,09,09,1, 12.0,1,1, 4.612, 10509.600, 412.477, 52888.726 25/04/01,15:51:52,10,09,1, 12.0,1,1, 4.612, 10509.592, 412.491, 52888.702 25/04/01,15:51:52,11,09,1, 12.0,1,1, 4.612, 10509.616, 412.477, 52888.678 25/04/01,15:51:52,12,09,1, 12.0,1,1, 4.612, 10509.616, 412.468, 52888.699 25/04/01,15:51:52,13,09,1, 12.0,1,1, 4.612, 10509.625, 412.478, 52888.687 25/04/01,15:51:52,14,09,1, 12.0,1,1, 4.612, 10509.618, 412.481, 52888.749 25/04/01,15:51:52,15,09,1, 12.0,1,1, 4.612, 10509.604, 412.471, 52888.663 25/04/01,15:51:52,16,09,1, 12.0,1,1, 4.612, 10509.615, 412.472, 52888.682 25/04/01,15:51:52,17,09,1, 12.0,1,1, 4.612, 10509.638, 412.470, 52888.648 25/04/01,15:51:52,18,09,1, 12.0,1,1, 4.612, 10509.611, 412.466, 52888.728 25/04/01,15:51:52,19,09,1, 12.0,1,1, 4.612, 10509.663, 412.452, 52888.689 25/04/01,15:51:53,00,09,1, 11.9,1,1, 4.610, 10509.661, 412.452, 52888.689 25/04/01,15:51:53,01,09,1, 11.9,1,1, 4.610, 10509.654, 412.495, 52888.720 25/04/01,15:51:53,02,09,1, 11.9,1,1, 4.610, 10509.659, 412.496, 52888.711 25/04/01,15:51:53,03,09,1, 11.9,1,1, 4.610, 10509.667, 412.481, 52888.750 25/04/01,15:51:53,04,09,1, 11.9,1,1, 4.610, 10509.698, 412.490, 52888.674 25/04/01,15:51:53,05,09,1, 11.9,1,1, 4.610, 10509.683, 412.478, 52888.688 25/04/01,15:51:53,06,09,1, 11.9,1,1, 4.610, 10509.669, 412.498, 52888.743 25/04/01,15:51:53,07,09,1, 11.9,1,1, 4.610, 10509.664, 412.501, 52888.705 25/04/01,15:51:53,08,09,1, 11.9,1,1, 4.610, 10509.679, 412.479, 52888.714 25/04/01,15:51:53,09,09,1, 11.9,1,1, 4.610, 10509.677, 412.474, 52888.693 25/04/01,15:51:53,10,09,1, 11.9,1,1, 4.610, 10509.687, 412.452, 52888.662 25/04/01,15:51:53,11,09,1, 11.9,1,1, 4.610, 10509.679, 412.483, 52888.688 25/04/01,15:51:53,12,09,1, 11.9,1,1, 4.610, 10509.670, 412.470, 52888.678 25/04/01,15:51:53,13,09,1, 11.9,1,1, 4.610, 10509.716, 412.448, 52888.624 25/04/01,15:51:53,14,09,1, 11.9,1,1, 4.610, 10509.707, 412.450, 52888.655 25/04/01,15:51:53,15,09,1, 11.9,1,1, 4.610, 10509.712, 412.448, 52888.716 25/04/01,15:51:53,16,09,1, 11.9,1,1, 4.610, 10509.721, 412.459, 52888.715 25/04/01,15:51:53,17,09,1, 11.9,1,1, 4.610, 10509.734, 412.443, 52888.649 25/04/01,15:51:53,18,09,1, 11.9,1,1, 4.610, 10509.740, 412.482, 52888.665 25/04/01,15:51:53,19,09,1, 11.9,1,1, 4.610, 10509.739, 412.454, 52888.644 25/04/01,15:51:54,00,08,1, 11.9,1,1, 4.605, 10509.737, 412.454, 52888.644 25/04/01,15:51:54,01,08,1, 11.9,1,1, 4.605, 10509.726, 412.454, 52888.722 25/04/01,15:51:54,02,08,1, 11.9,1,1, 4.605, 10509.735, 412.455, 52888.637 25/04/01,15:51:54,03,08,1, 11.9,1,1, 4.605, 10509.711, 412.456, 52888.761 25/04/01,15:51:54,04,08,1, 11.9,1,1, 4.605, 10509.714, 412.466, 52888.676 25/04/01,15:51:54,05,08,1, 11.9,1,1, 4.605, 10509.752, 412.460, 52888.633 25/04/01,15:51:54,06,08,1, 11.9,1,1, 4.605, 10509.749, 412.467, 52888.641 25/04/01,15:51:54,07,08,1, 11.9,1,1, 4.605, 10509.759, 412.478, 52888.654 25/04/01,15:51:54,08,08,1, 11.9,1,1, 4.605, 10509.767, 412.456, 52888.727 25/04/01,15:51:54,09,08,1, 11.9,1,1, 4.605, 10509.791, 412.477, 52888.708 25/04/01,15:51:54,10,08,1, 11.9,1,1, 4.605, 10509.786, 412.460, 52888.703 25/04/01,15:51:54,11,08,1, 11.9,1,1, 4.605, 10509.784, 412.463, 52888.656 25/04/01,15:51:54,12,08,1, 11.9,1,1, 4.605, 10509.797, 412.460, 52888.651 25/04/01,15:51:54,13,08,1, 11.9,1,1, 4.605, 10509.775, 412.474, 52888.722 25/04/01,15:51:54,14,08,1, 11.9,1,1, 4.605, 10509.789, 412.441, 52888.670 25/04/01,15:51:54,15,08,1, 11.9,1,1, 4.605, 10509.800, 412.463, 52888.647 25/04/01,15:51:54,16,08,1, 11.9,1,1, 4.605, 10509.826, 412.452, 52888.637 25/04/01,15:51:54,17,08,1, 11.9,1,1, 4.605, 10509.784, 412.437, 52888.650 25/04/01,15:51:54,18,08,1, 11.9,1,1, 4.605, 10509.796, 412.441, 52888.648 25/04/01,15:51:54,19,08,1, 11.9,1,1, 4.605, 10509.809, 412.415, 52888.634 25/04/01,15:51:55,00,09,1, 11.9,1,1, 4.611, 10509.803, 412.415, 52888.634 25/04/01,15:51:55,01,09,1, 11.9,1,1, 4.611, 10509.821, 412.449, 52888.606 25/04/01,15:51:55,02,09,1, 11.9,1,1, 4.611, 10509.832, 412.449, 52888.637 25/04/01,15:51:55,03,09,1, 11.9,1,1, 4.611, 10509.839, 412.456, 52888.604 25/04/01,15:51:55,04,09,1, 11.9,1,1, 4.611, 10509.834, 412.441, 52888.668 25/04/01,15:51:55,05,09,1, 11.9,1,1, 4.611, 10509.852, 412.432, 52888.668 25/04/01,15:51:55,06,09,1, 11.9,1,1, 4.611, 10509.850, 412.445, 52888.708 25/04/01,15:51:55,07,09,1, 11.9,1,1, 4.611, 10509.841, 412.446, 52888.687 25/04/01,15:51:55,08,09,1, 11.9,1,1, 4.611, 10509.857, 412.450, 52888.691 25/04/01,15:51:55,09,09,1, 11.9,1,1, 4.611, 10509.851, 412.472, 52888.676 25/04/01,15:51:55,10,09,1, 11.9,1,1, 4.611, 10509.859, 412.454, 52888.594 25/04/01,15:51:55,11,09,1, 11.9,1,1, 4.611, 10509.871, 412.461, 52888.700 25/04/01,15:51:55,12,09,1, 11.9,1,1, 4.611, 10509.869, 412.435, 52888.625 25/04/01,15:51:55,13,09,1, 11.9,1,1, 4.611, 10509.878, 412.442, 52888.634 25/04/01,15:51:55,14,09,1, 11.9,1,1, 4.611, 10509.878, 412.446, 52888.666 25/04/01,15:51:55,15,09,1, 11.9,1,1, 4.611, 10509.885, 412.433, 52888.610 25/04/01,15:51:55,16,09,1, 11.9,1,1, 4.611, 10509.862, 412.452, 52888.580 25/04/01,15:51:55,17,09,1, 11.9,1,1, 4.611, 10509.878, 412.420, 52888.638 25/04/01,15:51:55,18,09,1, 11.9,1,1, 4.611, 10509.877, 412.401, 52888.655 25/04/01,15:51:55,19,09,1, 11.9,1,1, 4.611, 10509.896, 412.406, 52888.642 25/04/01,15:51:56,00,09,1, 11.9,1,1, 4.613, 10509.895, 412.406, 52888.642 25/04/01,15:51:56,01,09,1, 11.9,1,1, 4.613, 10509.895, 412.420, 52888.610 25/04/01,15:51:56,02,09,1, 11.9,1,1, 4.613, 10509.898, 412.420, 52888.635 25/04/01,15:51:56,03,09,1, 11.9,1,1, 4.613, 10509.915, 412.414, 52888.598 25/04/01,15:51:56,04,09,1, 11.9,1,1, 4.613, 10509.887, 412.419, 52888.645 25/04/01,15:51:56,05,09,1, 11.9,1,1, 4.613, 10509.928, 412.412, 52888.575 25/04/01,15:51:56,06,09,1, 11.9,1,1, 4.613, 10509.934, 412.426, 52888.619 25/04/01,15:51:56,07,09,1, 11.9,1,1, 4.613, 10509.951, 412.418, 52888.400 25/04/01,15:51:56,08,09,1, 11.9,1,1, 4.613, 10509.942, 412.420, 52888.541 25/04/01,15:51:56,09,09,1, 11.9,1,1, 4.613, 10509.966, 412.434, 52888.628 25/04/01,15:51:56,10,09,1, 11.9,1,1, 4.613, 10509.941, 412.432, 52888.627 25/04/01,15:51:56,11,09,1, 11.9,1,1, 4.613, 10509.949, 412.432, 52888.593 25/04/01,15:51:56,12,09,1, 11.9,1,1, 4.613, 10509.952, 412.446, 52888.593 25/04/01,15:51:56,13,09,1, 11.9,1,1, 4.613, 10509.963, 412.414, 52888.596 25/04/01,15:51:56,14,09,1, 11.9,1,1, 4.613, 10509.953, 412.410, 52888.606 25/04/01,15:51:56,15,09,1, 11.9,1,1, 4.613, 10509.950, 412.411, 52888.590 25/04/01,15:51:56,16,09,1, 11.9,1,1, 4.613, 10509.960, 412.409, 52888.591 25/04/01,15:51:56,17,09,1, 11.9,1,1, 4.613, 10509.974, 412.412, 52888.614 25/04/01,15:51:56,18,09,1, 11.9,1,1, 4.613, 10509.970, 412.408, 52888.651 25/04/01,15:51:56,19,09,1, 11.9,1,1, 4.613, 10509.972, 412.412, 52888.636 25/04/01,15:51:57,00,10,1, 11.9,1,1, 4.613, 10509.970, 412.412, 52888.636 25/04/01,15:51:57,01,10,1, 11.9,1,1, 4.613, 10509.980, 412.365, 52888.589 25/04/01,15:51:57,02,10,1, 11.9,1,1, 4.613, 10510.007, 412.377, 52888.695 25/04/01,15:51:57,03,10,1, 11.9,1,1, 4.613, 10510.003, 412.363, 52888.740 25/04/01,15:51:57,04,10,1, 11.9,1,1, 4.613, 10510.003, 412.384, 52888.635 25/04/01,15:51:57,05,10,1, 11.9,1,1, 4.613, 10510.007, 412.397, 52888.731 25/04/01,15:51:57,06,10,1, 11.9,1,1, 4.613, 10510.014, 412.413, 52888.737 25/04/01,15:51:57,07,10,1, 11.9,1,1, 4.613, 10510.005, 412.418, 52888.743 25/04/01,15:51:57,08,10,1, 11.9,1,1, 4.613, 10510.015, 412.413, 52888.740 25/04/01,15:51:57,09,10,1, 11.9,1,1, 4.613, 10510.022, 412.380, 52888.680 25/04/01,15:51:57,10,10,1, 11.9,1,1, 4.613, 10510.009, 412.412, 52888.669 25/04/01,15:51:57,11,10,1, 11.9,1,1, 4.613, 10510.024, 412.382, 52888.713 25/04/01,15:51:57,12,10,1, 11.9,1,1, 4.613, 10510.015, 412.395, 52888.706 25/04/01,15:51:57,13,10,1, 11.9,1,1, 4.613, 10510.029, 412.380, 52888.687 25/04/01,15:51:57,14,10,1, 11.9,1,1, 4.613, 10510.041, 412.423, 52888.705 25/04/01,15:51:57,15,10,1, 11.9,1,1, 4.613, 10510.042, 412.413, 52888.710 25/04/01,15:51:57,16,10,1, 11.9,1,1, 4.613, 10510.054, 412.394, 52888.706 25/04/01,15:51:57,17,10,1, 11.9,1,1, 4.613, 10510.045, 412.384, 52888.674 25/04/01,15:51:57,18,10,1, 11.9,1,1, 4.613, 10510.036, 412.395, 52888.689 25/04/01,15:51:57,19,10,1, 11.9,1,1, 4.613, 10510.031, 412.385, 52888.652 25/04/01,15:51:58,00,09,1, 11.9,1,1, 4.609, 10510.029, 412.385, 52888.652 25/04/01,15:51:58,01,09,1, 11.9,1,1, 4.609, 10510.048, 412.392, 52888.714 25/04/01,15:51:58,02,09,1, 11.9,1,1, 4.609, 10510.074, 412.398, 52888.648 25/04/01,15:51:58,03,09,1, 11.9,1,1, 4.609, 10510.079, 412.387, 52888.713 25/04/01,15:51:58,04,09,1, 11.9,1,1, 4.609, 10510.049, 412.400, 52888.684 25/04/01,15:51:58,05,09,1, 11.9,1,1, 4.609, 10510.082, 412.411, 52888.717 25/04/01,15:51:58,06,09,1, 11.9,1,1, 4.609, 10510.077, 412.377, 52888.673 25/04/01,15:51:58,07,09,1, 11.9,1,1, 4.609, 10510.060, 412.377, 52888.672 25/04/01,15:51:58,08,09,1, 11.9,1,1, 4.609, 10510.091, 412.384, 52888.689 25/04/01,15:51:58,09,09,1, 11.9,1,1, 4.609, 10510.067, 412.387, 52888.634 25/04/01,15:51:58,10,09,1, 11.9,1,1, 4.609, 10510.070, 412.370, 52888.654 25/04/01,15:51:58,11,09,1, 11.9,1,1, 4.609, 10510.095, 412.383, 52888.646 25/04/01,15:51:58,12,09,1, 11.9,1,1, 4.609, 10510.081, 412.373, 52888.598 25/04/01,15:51:58,13,09,1, 11.9,1,1, 4.609, 10510.097, 412.363, 52888.642 25/04/01,15:51:58,14,09,1, 11.9,1,1, 4.609, 10510.094, 412.367, 52888.637 25/04/01,15:51:58,15,09,1, 11.9,1,1, 4.609, 10510.081, 412.375, 52888.620 25/04/01,15:51:58,16,09,1, 11.9,1,1, 4.609, 10510.114, 412.355, 52888.609 25/04/01,15:51:58,17,09,1, 11.9,1,1, 4.609, 10510.121, 412.366, 52888.596 25/04/01,15:51:58,18,09,1, 11.9,1,1, 4.609, 10510.110, 412.370, 52888.705 25/04/01,15:51:58,19,09,1, 11.9,1,1, 4.609, 10510.111, 412.384, 52888.673 25/04/01,15:51:59,00,10,1, 11.9,1,1, 4.607, 10510.104, 412.384, 52888.673 25/04/01,15:51:59,01,10,1, 11.9,1,1, 4.607, 10510.122, 412.340, 52888.650 25/04/01,15:51:59,02,10,1, 11.9,1,1, 4.607, 10510.131, 412.343, 52888.645 25/04/01,15:51:59,03,10,1, 11.9,1,1, 4.607, 10510.129, 412.377, 52888.666 25/04/01,15:51:59,04,10,1, 11.9,1,1, 4.607, 10510.146, 412.350, 52888.629 25/04/01,15:51:59,05,10,1, 11.9,1,1, 4.607, 10510.149, 412.346, 52888.669 25/04/01,15:51:59,06,10,1, 11.9,1,1, 4.607, 10510.164, 412.354, 52888.617 25/04/01,15:51:59,07,10,1, 11.9,1,1, 4.607, 10510.166, 412.353, 52888.586 25/04/01,15:51:59,08,10,1, 11.9,1,1, 4.607, 10510.168, 412.346, 52888.647 25/04/01,15:51:59,09,10,1, 11.9,1,1, 4.607, 10510.138, 412.327, 52888.527 25/04/01,15:51:59,10,10,1, 11.9,1,1, 4.607, 10510.169, 412.342, 52888.644 25/04/01,15:51:59,11,10,1, 11.9,1,1, 4.607, 10510.158, 412.339, 52888.617 25/04/01,15:51:59,12,10,1, 11.9,1,1, 4.607, 10510.173, 412.335, 52888.616 25/04/01,15:51:59,13,10,1, 11.9,1,1, 4.607, 10510.176, 412.330, 52888.654 25/04/01,15:51:59,14,10,1, 11.9,1,1, 4.607, 10510.191, 412.356, 52888.669 25/04/01,15:51:59,15,10,1, 11.9,1,1, 4.607, 10510.175, 412.333, 52888.664 25/04/01,15:51:59,16,10,1, 11.9,1,1, 4.607, 10510.200, 412.339, 52888.644 25/04/01,15:51:59,17,10,1, 11.9,1,1, 4.607, 10510.184, 412.336, 52888.590 25/04/01,15:51:59,18,10,1, 11.9,1,1, 4.607, 10510.198, 412.347, 52888.563 25/04/01,15:51:59,19,10,1, 11.9,1,1, 4.607, 10510.172, 412.359, 52888.681 25/04/01,15:52:00,00,10,1, 11.9,1,1, 4.614, 10510.170, 412.359, 52888.681 25/04/01,15:52:00,01,10,1, 11.9,1,1, 4.614, 10510.197, 412.329, 52888.588 25/04/01,15:52:00,02,10,1, 11.9,1,1, 4.614, 10510.193, 412.327, 52888.547 25/04/01,15:52:00,03,10,1, 11.9,1,1, 4.614, 10510.191, 412.331, 52888.511 25/04/01,15:52:00,04,10,1, 11.9,1,1, 4.614, 10510.161, 412.323, 52888.548 25/04/01,15:52:00,05,10,1, 11.9,1,1, 4.614, 10510.181, 412.348, 52888.563 25/04/01,15:52:00,06,10,1, 11.9,1,1, 4.614, 10510.195, 412.335, 52888.465 25/04/01,15:52:00,07,10,1, 11.9,1,1, 4.614, 10510.202, 412.356, 52888.532 25/04/01,15:52:00,08,10,1, 11.9,1,1, 4.614, 10510.218, 412.319, 52888.501 25/04/01,15:52:00,09,10,1, 11.9,1,1, 4.614, 10510.195, 412.339, 52888.491 25/04/01,15:52:00,10,10,1, 11.9,1,1, 4.614, 10510.212, 412.339, 52888.500 25/04/01,15:52:00,11,10,1, 11.9,1,1, 4.614, 10510.239, 412.311, 52888.484 25/04/01,15:52:00,12,10,1, 11.9,1,1, 4.614, 10510.266, 412.343, 52888.542 25/04/01,15:52:00,13,10,1, 11.9,1,1, 4.614, 10510.210, 412.317, 52888.520 25/04/01,15:52:00,14,10,1, 11.9,1,1, 4.614, 10510.233, 412.314, 52888.486 25/04/01,15:52:00,15,10,1, 11.9,1,1, 4.614, 10510.250, 412.317, 52888.488 25/04/01,15:52:00,16,10,1, 11.9,1,1, 4.614, 10510.233, 412.306, 52888.501 25/04/01,15:52:00,17,10,1, 11.9,1,1, 4.614, 10510.240, 412.314, 52888.459 25/04/01,15:52:00,18,10,1, 11.9,1,1, 4.614, 10510.267, 412.317, 52888.493 25/04/01,15:52:00,19,10,1, 11.9,1,1, 4.614, 10510.259, 412.288, 52888.479 25/04/01,15:52:01,00,10,1, 11.9,1,1, 4.611, 10510.254, 412.288, 52888.479 25/04/01,15:52:01,01,10,1, 11.9,1,1, 4.611, 10510.277, 412.308, 52888.492 25/04/01,15:52:01,02,10,1, 11.9,1,1, 4.611, 10510.276, 412.292, 52888.534 25/04/01,15:52:01,03,10,1, 11.9,1,1, 4.611, 10510.274, 412.289, 52888.453 25/04/01,15:52:01,04,10,1, 11.9,1,1, 4.611, 10510.274, 412.296, 52888.534 25/04/01,15:52:01,05,10,1, 11.9,1,1, 4.611, 10510.277, 412.270, 52888.471 25/04/01,15:52:01,06,10,1, 11.9,1,1, 4.611, 10510.243, 412.290, 52888.389 25/04/01,15:52:01,07,10,1, 11.9,1,1, 4.611, 10510.330, 412.293, 52888.444 25/04/01,15:52:01,08,10,1, 11.9,1,1, 4.611, 10510.280, 412.293, 52888.492 25/04/01,15:52:01,09,10,1, 11.9,1,1, 4.611, 10510.292, 412.301, 52888.417 25/04/01,15:52:01,10,10,1, 11.9,1,1, 4.611, 10510.316, 412.316, 52888.441 25/04/01,15:52:01,11,10,1, 11.9,1,1, 4.611, 10510.303, 412.293, 52888.424 25/04/01,15:52:01,12,10,1, 11.9,1,1, 4.611, 10510.304, 412.302, 52888.470 25/04/01,15:52:01,13,10,1, 11.9,1,1, 4.611, 10510.286, 412.306, 52888.465 25/04/01,15:52:01,14,10,1, 11.9,1,1, 4.611, 10510.288, 412.304, 52888.406 25/04/01,15:52:01,15,10,1, 11.9,1,1, 4.611, 10510.319, 412.296, 52888.409 25/04/01,15:52:01,16,10,1, 11.9,1,1, 4.611, 10510.304, 412.280, 52888.445 25/04/01,15:52:01,17,10,1, 11.9,1,1, 4.611, 10510.322, 412.271, 52888.427 25/04/01,15:52:01,18,10,1, 11.9,1,1, 4.611, 10510.324, 412.255, 52888.471 25/04/01,15:52:01,19,10,1, 11.9,1,1, 4.611, 10510.305, 412.293, 52888.539 25/04/01,15:52:02,00,10,1, 12.0,1,1, 4.608, 10510.304, 412.293, 52888.539 25/04/01,15:52:02,01,10,1, 12.0,1,1, 4.608, 10510.337, 412.256, 52888.460 25/04/01,15:52:02,02,10,1, 12.0,1,1, 4.608, 10510.328, 412.254, 52888.474 25/04/01,15:52:02,03,10,1, 12.0,1,1, 4.608, 10510.348, 412.242, 52888.405 25/04/01,15:52:02,04,10,1, 12.0,1,1, 4.608, 10510.348, 412.230, 52888.404 25/04/01,15:52:02,05,10,1, 12.0,1,1, 4.608, 10510.354, 412.247, 52888.475 25/04/01,15:52:02,06,10,1, 12.0,1,1, 4.608, 10510.351, 412.257, 52888.422 25/04/01,15:52:02,07,10,1, 12.0,1,1, 4.608, 10510.373, 412.236, 52888.395 25/04/01,15:52:02,08,10,1, 12.0,1,1, 4.608, 10510.372, 412.244, 52888.342 25/04/01,15:52:02,09,10,1, 12.0,1,1, 4.608, 10510.363, 412.278, 52888.454 25/04/01,15:52:02,10,10,1, 12.0,1,1, 4.608, 10510.370, 412.271, 52888.402 25/04/01,15:52:02,11,10,1, 12.0,1,1, 4.608, 10510.378, 412.278, 52888.430 25/04/01,15:52:02,12,10,1, 12.0,1,1, 4.608, 10510.388, 412.261, 52888.476 25/04/01,15:52:02,13,10,1, 12.0,1,1, 4.608, 10510.368, 412.245, 52888.477 25/04/01,15:52:02,14,10,1, 12.0,1,1, 4.608, 10510.393, 412.281, 52888.374 25/04/01,15:52:02,15,10,1, 12.0,1,1, 4.608, 10510.409, 412.254, 52888.435 25/04/01,15:52:02,16,10,1, 12.0,1,1, 4.608, 10510.375, 412.243, 52888.441 25/04/01,15:52:02,17,10,1, 12.0,1,1, 4.608, 10510.407, 412.255, 52888.422 25/04/01,15:52:02,18,10,1, 12.0,1,1, 4.608, 10510.420, 412.264, 52888.408 25/04/01,15:52:02,19,10,1, 12.0,1,1, 4.608, 10510.396, 412.261, 52888.438 25/04/01,15:52:03,00,10,1, 11.9,1,1, 4.607, 10510.396, 412.261, 52888.438 25/04/01,15:52:03,01,10,1, 11.9,1,1, 4.607, 10510.407, 412.244, 52888.376 25/04/01,15:52:03,02,10,1, 11.9,1,1, 4.607, 10510.428, 412.210, 52888.353 25/04/01,15:52:03,03,10,1, 11.9,1,1, 4.607, 10510.429, 412.240, 52888.426 25/04/01,15:52:03,04,10,1, 11.9,1,1, 4.607, 10510.417, 412.208, 52888.443 25/04/01,15:52:03,05,10,1, 11.9,1,1, 4.607, 10510.423, 412.239, 52888.409 25/04/01,15:52:03,06,10,1, 11.9,1,1, 4.607, 10510.425, 412.235, 52888.330 25/04/01,15:52:03,07,10,1, 11.9,1,1, 4.607, 10510.423, 412.165, 52888.353 25/04/01,15:52:03,08,10,1, 11.9,1,1, 4.607, 10510.429, 412.210, 52888.349 25/04/01,15:52:03,09,10,1, 11.9,1,1, 4.607, 10510.403, 412.229, 52888.373 25/04/01,15:52:03,10,10,1, 11.9,1,1, 4.607, 10510.416, 412.212, 52888.414 25/04/01,15:52:03,11,10,1, 11.9,1,1, 4.607, 10510.427, 412.212, 52888.441 25/04/01,15:52:03,12,10,1, 11.9,1,1, 4.607, 10510.460, 412.234, 52888.390 25/04/01,15:52:03,13,10,1, 11.9,1,1, 4.607, 10510.479, 412.208, 52888.195 25/04/01,15:52:03,14,10,1, 11.9,1,1, 4.607, 10510.471, 412.211, 52888.414 25/04/01,15:52:03,15,10,1, 11.9,1,1, 4.607, 10510.402, 412.218, 52888.479 25/04/01,15:52:03,16,10,1, 11.9,1,1, 4.607, 10510.475, 412.222, 52888.399 25/04/01,15:52:03,17,10,1, 11.9,1,1, 4.607, 10510.459, 412.240, 52888.422 25/04/01,15:52:03,18,10,1, 11.9,1,1, 4.607, 10510.469, 412.216, 52888.387 25/04/01,15:52:03,19,10,1, 11.9,1,1, 4.607, 10510.466, 412.219, 52888.344 25/04/01,15:52:04,00,10,1, 11.9,1,1, 4.612, 10510.463, 412.219, 52888.344 25/04/01,15:52:04,01,10,1, 11.9,1,1, 4.612, 10510.473, 412.202, 52888.346 25/04/01,15:52:04,02,10,1, 11.9,1,1, 4.612, 10510.466, 412.227, 52888.402 25/04/01,15:52:04,03,10,1, 11.9,1,1, 4.612, 10510.467, 412.220, 52888.458 25/04/01,15:52:04,04,10,1, 11.9,1,1, 4.612, 10510.515, 412.194, 52888.512 25/04/01,15:52:04,05,10,1, 11.9,1,1, 4.612, 10510.487, 412.189, 52888.366 25/04/01,15:52:04,06,10,1, 11.9,1,1, 4.612, 10510.485, 412.171, 52888.315 25/04/01,15:52:04,07,10,1, 11.9,1,1, 4.612, 10510.481, 412.164, 52888.335 25/04/01,15:52:04,08,10,1, 11.9,1,1, 4.612, 10510.486, 412.171, 52888.341 25/04/01,15:52:04,09,10,1, 11.9,1,1, 4.612, 10510.500, 412.173, 52888.359 25/04/01,15:52:04,10,10,1, 11.9,1,1, 4.612, 10510.518, 412.168, 52888.332 25/04/01,15:52:04,11,10,1, 11.9,1,1, 4.612, 10510.520, 412.181, 52888.326 25/04/01,15:52:04,12,10,1, 11.9,1,1, 4.612, 10510.534, 412.177, 52888.307 25/04/01,15:52:04,13,10,1, 11.9,1,1, 4.612, 10510.518, 412.173, 52888.409 25/04/01,15:52:04,14,10,1, 11.9,1,1, 4.612, 10510.524, 412.173, 52888.283 25/04/01,15:52:04,15,10,1, 11.9,1,1, 4.612, 10510.527, 412.171, 52888.370 25/04/01,15:52:04,16,10,1, 11.9,1,1, 4.612, 10510.518, 412.175, 52888.329 25/04/01,15:52:04,17,10,1, 11.9,1,1, 4.612, 10510.517, 412.175, 52888.365 25/04/01,15:52:04,18,10,1, 11.9,1,1, 4.612, 10510.528, 412.177, 52888.326 25/04/01,15:52:04,19,10,1, 11.9,1,1, 4.612, 10510.545, 412.176, 52888.357 25/04/01,15:52:05,00,10,1, 11.9,1,1, 4.609, 10510.538, 412.176, 52888.357 25/04/01,15:52:05,01,10,1, 11.9,1,1, 4.609, 10510.562, 412.206, 52888.267 25/04/01,15:52:05,02,10,1, 11.9,1,1, 4.609, 10510.547, 412.196, 52888.279 25/04/01,15:52:05,03,10,1, 11.9,1,1, 4.609, 10510.559, 412.193, 52888.358 25/04/01,15:52:05,04,10,1, 11.9,1,1, 4.609, 10510.576, 412.203, 52888.350 25/04/01,15:52:05,05,10,1, 11.9,1,1, 4.609, 10510.558, 412.189, 52888.301 25/04/01,15:52:05,06,10,1, 11.9,1,1, 4.609, 10510.563, 412.168, 52888.068 25/04/01,15:52:05,07,10,1, 11.9,1,1, 4.609, 10510.560, 412.160, 52888.468 25/04/01,15:52:05,08,10,1, 11.9,1,1, 4.609, 10510.603, 412.156, 52888.257 25/04/01,15:52:05,09,10,1, 11.9,1,1, 4.609, 10510.588, 412.151, 52888.289 25/04/01,15:52:05,10,10,1, 11.9,1,1, 4.609, 10510.583, 412.143, 52888.289 25/04/01,15:52:05,11,10,1, 11.9,1,1, 4.609, 10510.595, 412.163, 52888.290 25/04/01,15:52:05,12,10,1, 11.9,1,1, 4.609, 10510.597, 412.134, 52888.335 25/04/01,15:52:05,13,10,1, 11.9,1,1, 4.609, 10510.620, 412.147, 52888.259 25/04/01,15:52:05,14,10,1, 11.9,1,1, 4.609, 10510.613, 412.164, 52888.305 25/04/01,15:52:05,15,10,1, 11.9,1,1, 4.609, 10510.624, 412.143, 52888.262 25/04/01,15:52:05,16,10,1, 11.9,1,1, 4.609, 10510.617, 412.154, 52888.328 25/04/01,15:52:05,17,10,1, 11.9,1,1, 4.609, 10510.605, 412.154, 52888.306 25/04/01,15:52:05,18,10,1, 11.9,1,1, 4.609, 10510.623, 412.139, 52888.279 25/04/01,15:52:05,19,10,1, 11.9,1,1, 4.609, 10510.623, 412.158, 52888.345 25/04/01,15:52:06,00,09,1, 11.9,1,1, 4.610, 10510.621, 412.158, 52888.345 25/04/01,15:52:06,01,09,1, 11.9,1,1, 4.610, 10510.675, 412.135, 52888.307 25/04/01,15:52:06,02,09,1, 11.9,1,1, 4.610, 10510.660, 412.149, 52888.305 25/04/01,15:52:06,03,09,1, 11.9,1,1, 4.610, 10510.660, 412.131, 52888.225 25/04/01,15:52:06,04,09,1, 11.9,1,1, 4.610, 10510.657, 412.151, 52888.322 25/04/01,15:52:06,05,09,1, 11.9,1,1, 4.610, 10510.666, 412.162, 52888.372 25/04/01,15:52:06,06,09,1, 11.9,1,1, 4.610, 10510.640, 412.143, 52888.248 25/04/01,15:52:06,07,09,1, 11.9,1,1, 4.610, 10510.637, 412.110, 52888.284 25/04/01,15:52:06,08,09,1, 11.9,1,1, 4.610, 10510.665, 412.129, 52888.318 25/04/01,15:52:06,09,09,1, 11.9,1,1, 4.610, 10510.647, 412.123, 52888.307 25/04/01,15:52:06,10,09,1, 11.9,1,1, 4.610, 10510.663, 412.097, 52888.329 25/04/01,15:52:06,11,09,1, 11.9,1,1, 4.610, 10510.641, 412.117, 52888.259 25/04/01,15:52:06,12,09,1, 11.9,1,1, 4.610, 10510.689, 412.116, 52888.273 25/04/01,15:52:06,13,09,1, 11.9,1,1, 4.610, 10510.695, 412.124, 52888.264 25/04/01,15:52:06,14,09,1, 11.9,1,1, 4.610, 10510.678, 412.122, 52888.306 25/04/01,15:52:06,15,09,1, 11.9,1,1, 4.610, 10510.719, 412.114, 52888.214 25/04/01,15:52:06,16,09,1, 11.9,1,1, 4.610, 10510.700, 412.126, 52888.248 25/04/01,15:52:06,17,09,1, 11.9,1,1, 4.610, 10510.702, 412.088, 52888.244 25/04/01,15:52:06,18,09,1, 11.9,1,1, 4.610, 10510.712, 412.095, 52888.318 25/04/01,15:52:06,19,09,1, 11.9,1,1, 4.610, 10510.704, 412.123, 52888.187 25/04/01,15:52:07,00,09,1, 11.9,1,1, 4.611, 10510.696, 412.123, 52888.187 25/04/01,15:52:07,01,09,1, 11.9,1,1, 4.611, 10510.706, 412.111, 52888.265 25/04/01,15:52:07,02,09,1, 11.9,1,1, 4.611, 10510.717, 412.116, 52888.267 25/04/01,15:52:07,03,09,1, 11.9,1,1, 4.611, 10510.723, 412.121, 52888.263 25/04/01,15:52:07,04,09,1, 11.9,1,1, 4.611, 10510.734, 412.118, 52888.252 25/04/01,15:52:07,05,09,1, 11.9,1,1, 4.611, 10510.716, 412.091, 52888.275 25/04/01,15:52:07,06,09,1, 11.9,1,1, 4.611, 10510.742, 412.097, 52888.208 25/04/01,15:52:07,07,09,1, 11.9,1,1, 4.611, 10510.757, 412.121, 52888.237 25/04/01,15:52:07,08,09,1, 11.9,1,1, 4.611, 10510.745, 412.113, 52888.290 25/04/01,15:52:07,09,09,1, 11.9,1,1, 4.611, 10510.754, 412.113, 52888.272 25/04/01,15:52:07,10,09,1, 11.9,1,1, 4.611, 10510.746, 412.093, 52888.261 25/04/01,15:52:07,11,09,1, 11.9,1,1, 4.611, 10510.784, 412.089, 52888.287 25/04/01,15:52:07,12,09,1, 11.9,1,1, 4.611, 10510.758, 412.097, 52888.279 25/04/01,15:52:07,13,09,1, 11.9,1,1, 4.611, 10510.751, 412.070, 52888.244 25/04/01,15:52:07,14,09,1, 11.9,1,1, 4.611, 10510.800, 412.074, 52888.288 25/04/01,15:52:07,15,09,1, 11.9,1,1, 4.611, 10510.803, 412.079, 52888.336 25/04/01,15:52:07,16,09,1, 11.9,1,1, 4.611, 10510.754, 412.073, 52888.183 25/04/01,15:52:07,17,09,1, 11.9,1,1, 4.611, 10510.772, 412.077, 52888.230 25/04/01,15:52:07,18,09,1, 11.9,1,1, 4.611, 10510.773, 412.072, 52888.233 25/04/01,15:52:07,19,09,1, 11.9,1,1, 4.611, 10510.775, 412.067, 52888.235 25/04/01,15:52:08,00,09,1, 11.9,1,1, 4.610, 10510.771, 412.067, 52888.235 25/04/01,15:52:08,01,09,1, 11.9,1,1, 4.610, 10510.810, 412.060, 52888.215 25/04/01,15:52:08,02,09,1, 11.9,1,1, 4.610, 10510.799, 412.064, 52888.209 25/04/01,15:52:08,03,09,1, 11.9,1,1, 4.610, 10510.809, 412.077, 52888.239 25/04/01,15:52:08,04,09,1, 11.9,1,1, 4.610, 10510.824, 412.061, 52888.222 25/04/01,15:52:08,05,09,1, 11.9,1,1, 4.610, 10510.841, 412.090, 52888.236 25/04/01,15:52:08,06,09,1, 11.9,1,1, 4.610, 10510.815, 412.088, 52888.307 25/04/01,15:52:08,07,09,1, 11.9,1,1, 4.610, 10510.838, 412.096, 52888.259 25/04/01,15:52:08,08,09,1, 11.9,1,1, 4.610, 10510.838, 412.071, 52888.183 25/04/01,15:52:08,09,09,1, 11.9,1,1, 4.610, 10510.868, 412.072, 52888.205 25/04/01,15:52:08,10,09,1, 11.9,1,1, 4.610, 10510.849, 412.062, 52888.258 25/04/01,15:52:08,11,09,1, 11.9,1,1, 4.610, 10510.843, 412.074, 52888.286 25/04/01,15:52:08,12,09,1, 11.9,1,1, 4.610, 10510.850, 412.059, 52888.259 25/04/01,15:52:08,13,09,1, 11.9,1,1, 4.610, 10510.849, 412.053, 52888.190 25/04/01,15:52:08,14,09,1, 11.9,1,1, 4.610, 10510.867, 412.063, 52888.272 25/04/01,15:52:08,15,09,1, 11.9,1,1, 4.610, 10510.862, 412.070, 52888.257 25/04/01,15:52:08,16,09,1, 11.9,1,1, 4.610, 10510.887, 412.046, 52888.237 25/04/01,15:52:08,17,09,1, 11.9,1,1, 4.610, 10510.885, 412.022, 52888.203 25/04/01,15:52:08,18,09,1, 11.9,1,1, 4.610, 10510.890, 412.036, 52888.199 25/04/01,15:52:08,19,09,1, 11.9,1,1, 4.610, 10510.900, 412.042, 52888.205 25/04/01,15:52:09,00,09,1, 11.9,1,1, 4.608, 10510.896, 412.042, 52888.205 25/04/01,15:52:09,01,09,1, 11.9,1,1, 4.608, 10510.906, 412.015, 52888.204 25/04/01,15:52:09,02,09,1, 11.9,1,1, 4.608, 10510.877, 412.011, 52888.226 25/04/01,15:52:09,03,09,1, 11.9,1,1, 4.608, 10510.930, 412.040, 52888.211 25/04/01,15:52:09,04,09,1, 11.9,1,1, 4.608, 10510.925, 412.046, 52888.245 25/04/01,15:52:09,05,09,1, 11.9,1,1, 4.608, 10510.917, 412.016, 52888.235 25/04/01,15:52:09,06,09,1, 11.9,1,1, 4.608, 10510.937, 412.048, 52888.242 25/04/01,15:52:09,07,09,1, 11.9,1,1, 4.608, 10510.930, 412.018, 52888.197 25/04/01,15:52:09,08,09,1, 11.9,1,1, 4.608, 10510.926, 412.012, 52888.182 25/04/01,15:52:09,09,09,1, 11.9,1,1, 4.608, 10510.951, 412.016, 52888.220 25/04/01,15:52:09,10,09,1, 11.9,1,1, 4.608, 10510.933, 412.022, 52888.222 25/04/01,15:52:09,11,09,1, 11.9,1,1, 4.608, 10510.944, 412.040, 52888.212 25/04/01,15:52:09,12,09,1, 11.9,1,1, 4.608, 10510.931, 412.033, 52888.208 25/04/01,15:52:09,13,09,1, 11.9,1,1, 4.608, 10510.959, 412.035, 52888.199 25/04/01,15:52:09,14,09,1, 11.9,1,1, 4.608, 10510.934, 412.035, 52888.170 25/04/01,15:52:09,15,09,1, 11.9,1,1, 4.608, 10510.957, 412.019, 52888.201 25/04/01,15:52:09,16,09,1, 11.9,1,1, 4.608, 10510.943, 412.023, 52888.201 25/04/01,15:52:09,17,09,1, 11.9,1,1, 4.608, 10510.963, 412.024, 52888.250 25/04/01,15:52:09,18,09,1, 11.9,1,1, 4.608, 10510.966, 412.003, 52888.205 25/04/01,15:52:09,19,09,1, 11.9,1,1, 4.608, 10510.958, 412.003, 52888.180 25/04/01,15:52:10,00,08,1, 11.9,1,1, 4.608, 10510.955, 412.003, 52888.180 25/04/01,15:52:10,01,08,1, 11.9,1,1, 4.608, 10510.986, 411.993, 52888.172 25/04/01,15:52:10,02,08,1, 11.9,1,1, 4.608, 10511.007, 411.993, 52888.188 25/04/01,15:52:10,03,08,1, 11.9,1,1, 4.608, 10511.006, 411.989, 52888.153 25/04/01,15:52:10,04,08,1, 11.9,1,1, 4.608, 10511.022, 411.998, 52888.148 25/04/01,15:52:10,05,08,1, 11.9,1,1, 4.608, 10511.010, 412.000, 52888.240 25/04/01,15:52:10,06,08,1, 11.9,1,1, 4.608, 10511.036, 411.963, 52888.061 25/04/01,15:52:10,07,08,1, 11.9,1,1, 4.608, 10511.047, 411.976, 52888.156 25/04/01,15:52:10,08,08,1, 11.9,1,1, 4.608, 10511.020, 411.975, 52888.155 25/04/01,15:52:10,09,08,1, 11.9,1,1, 4.608, 10511.044, 412.012, 52888.226 25/04/01,15:52:10,10,08,1, 11.9,1,1, 4.608, 10511.032, 411.997, 52888.236 25/04/01,15:52:10,11,08,1, 11.9,1,1, 4.608, 10511.036, 411.997, 52888.155 25/04/01,15:52:10,12,08,1, 11.9,1,1, 4.608, 10511.035, 412.018, 52888.146 25/04/01,15:52:10,13,08,1, 11.9,1,1, 4.608, 10511.024, 412.009, 52888.165 25/04/01,15:52:10,14,08,1, 11.9,1,1, 4.608, 10511.051, 411.987, 52888.145 25/04/01,15:52:10,15,08,1, 11.9,1,1, 4.608, 10511.074, 412.001, 52888.141 25/04/01,15:52:10,16,08,1, 11.9,1,1, 4.608, 10511.054, 411.971, 52888.119 25/04/01,15:52:10,17,08,1, 11.9,1,1, 4.608, 10511.050, 412.008, 52888.207 25/04/01,15:52:10,18,08,1, 11.9,1,1, 4.608, 10511.060, 411.968, 52888.119 25/04/01,15:52:10,19,08,1, 11.9,1,1, 4.608, 10511.063, 411.977, 52888.115 25/04/01,15:52:11,00,09,1, 11.9,1,1, 4.608, 10511.055, 411.977, 52888.115 25/04/01,15:52:11,01,09,1, 11.9,1,1, 4.608, 10511.090, 411.964, 52888.096 25/04/01,15:52:11,02,09,1, 11.9,1,1, 4.608, 10511.104, 411.941, 52888.138 25/04/01,15:52:11,03,09,1, 11.9,1,1, 4.608, 10511.084, 411.937, 52888.100 25/04/01,15:52:11,04,09,1, 11.9,1,1, 4.608, 10511.113, 411.930, 52888.088 25/04/01,15:52:11,05,09,1, 11.9,1,1, 4.608, 10511.099, 411.920, 52888.176 25/04/01,15:52:11,06,09,1, 11.9,1,1, 4.608, 10511.134, 411.955, 52888.199 25/04/01,15:52:11,07,09,1, 11.9,1,1, 4.608, 10511.143, 411.935, 52888.135 25/04/01,15:52:11,08,09,1, 11.9,1,1, 4.608, 10511.158, 411.932, 52888.117 25/04/01,15:52:11,09,09,1, 11.9,1,1, 4.608, 10511.146, 411.969, 52888.112 25/04/01,15:52:11,10,09,1, 11.9,1,1, 4.608, 10511.155, 411.944, 52888.156 25/04/01,15:52:11,11,09,1, 11.9,1,1, 4.608, 10511.125, 411.955, 52888.182 25/04/01,15:52:11,12,09,1, 11.9,1,1, 4.608, 10511.156, 411.988, 52888.104 25/04/01,15:52:11,13,09,1, 11.9,1,1, 4.608, 10511.160, 411.959, 52888.140 25/04/01,15:52:11,14,09,1, 11.9,1,1, 4.608, 10511.184, 411.976, 52888.219 25/04/01,15:52:11,15,09,1, 11.9,1,1, 4.608, 10511.166, 411.957, 52888.158 25/04/01,15:52:11,16,09,1, 11.9,1,1, 4.608, 10511.155, 411.990, 52888.156 25/04/01,15:52:11,17,09,1, 11.9,1,1, 4.608, 10511.159, 411.955, 52888.116 25/04/01,15:52:11,18,09,1, 11.9,1,1, 4.608, 10511.170, 411.943, 52888.139 25/04/01,15:52:11,19,09,1, 11.9,1,1, 4.608, 10511.209, 411.941, 52888.085 25/04/01,15:52:12,00,09,1, 11.9,1,1, 4.610, 10511.205, 411.941, 52888.085 25/04/01,15:52:12,01,09,1, 11.9,1,1, 4.610, 10511.190, 411.944, 52888.081 25/04/01,15:52:12,02,09,1, 11.9,1,1, 4.610, 10511.204, 411.922, 52888.071 25/04/01,15:52:12,03,09,1, 11.9,1,1, 4.610, 10511.230, 411.947, 52888.153 25/04/01,15:52:12,04,09,1, 11.9,1,1, 4.610, 10511.196, 411.926, 52888.156 25/04/01,15:52:12,05,09,1, 11.9,1,1, 4.610, 10511.247, 411.914, 52888.114 25/04/01,15:52:12,06,09,1, 11.9,1,1, 4.610, 10511.239, 411.922, 52888.176 25/04/01,15:52:12,07,09,1, 11.9,1,1, 4.610, 10511.215, 411.908, 52888.094 25/04/01,15:52:12,08,09,1, 11.9,1,1, 4.610, 10511.270, 411.897, 52888.013 25/04/01,15:52:12,09,09,1, 11.9,1,1, 4.610, 10511.248, 411.908, 52888.171 25/04/01,15:52:12,10,09,1, 11.9,1,1, 4.610, 10511.237, 411.932, 52888.205 25/04/01,15:52:12,11,09,1, 11.9,1,1, 4.610, 10511.252, 411.931, 52888.112 25/04/01,15:52:12,12,09,1, 11.9,1,1, 4.610, 10511.247, 411.928, 52888.138 25/04/01,15:52:12,13,09,1, 11.9,1,1, 4.610, 10511.266, 411.934, 52888.151 25/04/01,15:52:12,14,09,1, 11.9,1,1, 4.610, 10511.262, 411.920, 52888.173 25/04/01,15:52:12,15,09,1, 11.9,1,1, 4.610, 10511.287, 411.927, 52888.141 25/04/01,15:52:12,16,09,1, 11.9,1,1, 4.610, 10511.299, 411.946, 52888.108 25/04/01,15:52:12,17,09,1, 11.9,1,1, 4.610, 10511.294, 411.951, 52888.183 25/04/01,15:52:12,18,09,1, 11.9,1,1, 4.610, 10511.310, 411.924, 52888.130 25/04/01,15:52:12,19,09,1, 11.9,1,1, 4.610, 10511.297, 411.933, 52888.109 25/04/01,15:52:13,00,09,1, 11.9,1,1, 4.609, 10511.297, 411.933, 52888.109 25/04/01,15:52:13,01,09,1, 11.9,1,1, 4.609, 10511.327, 411.913, 52888.101 25/04/01,15:52:13,02,09,1, 11.9,1,1, 4.609, 10511.308, 411.918, 52888.051 25/04/01,15:52:13,03,09,1, 11.9,1,1, 4.609, 10511.292, 411.911, 52888.109 25/04/01,15:52:13,04,09,1, 11.9,1,1, 4.609, 10511.302, 411.902, 52888.083 25/04/01,15:52:13,05,09,1, 11.9,1,1, 4.609, 10511.306, 411.907, 52888.089 25/04/01,15:52:13,06,09,1, 11.9,1,1, 4.609, 10511.316, 411.921, 52888.090 25/04/01,15:52:13,07,09,1, 11.9,1,1, 4.609, 10511.348, 411.891, 52888.146 25/04/01,15:52:13,08,09,1, 11.9,1,1, 4.609, 10511.336, 411.912, 52888.074 25/04/01,15:52:13,09,09,1, 11.9,1,1, 4.609, 10511.364, 411.904, 52888.090 25/04/01,15:52:13,10,09,1, 11.9,1,1, 4.609, 10511.358, 411.881, 52888.001 25/04/01,15:52:13,11,09,1, 11.9,1,1, 4.609, 10511.347, 411.905, 52888.212 25/04/01,15:52:13,12,09,1, 11.9,1,1, 4.609, 10511.377, 411.890, 52888.177 25/04/01,15:52:13,13,09,1, 11.9,1,1, 4.609, 10511.373, 411.893, 52888.098 25/04/01,15:52:13,14,09,1, 11.9,1,1, 4.609, 10511.365, 411.894, 52888.116 25/04/01,15:52:13,15,09,1, 11.9,1,1, 4.609, 10511.380, 411.893, 52888.048 25/04/01,15:52:13,16,09,1, 11.9,1,1, 4.609, 10511.382, 411.892, 52888.044 25/04/01,15:52:13,17,09,1, 11.9,1,1, 4.609, 10511.385, 411.894, 52888.060 25/04/01,15:52:13,18,09,1, 11.9,1,1, 4.609, 10511.398, 411.904, 52888.135 25/04/01,15:52:13,19,09,1, 11.9,1,1, 4.609, 10511.401, 411.906, 52888.106 25/04/01,15:52:14,00,09,1, 11.9,1,1, 4.613, 10511.397, 411.906, 52888.106 25/04/01,15:52:14,01,09,1, 11.9,1,1, 4.613, 10511.416, 411.900, 52888.044 25/04/01,15:52:14,02,09,1, 11.9,1,1, 4.613, 10511.413, 411.877, 52888.068 25/04/01,15:52:14,03,09,1, 11.9,1,1, 4.613, 10511.408, 411.892, 52888.077 25/04/01,15:52:14,04,09,1, 11.9,1,1, 4.613, 10511.420, 411.895, 52888.129 25/04/01,15:52:14,05,09,1, 11.9,1,1, 4.613, 10511.419, 411.894, 52888.046 25/04/01,15:52:14,06,09,1, 11.9,1,1, 4.613, 10511.436, 411.883, 52888.112 25/04/01,15:52:14,07,09,1, 11.9,1,1, 4.613, 10511.466, 411.875, 52888.069 25/04/01,15:52:14,08,09,1, 11.9,1,1, 4.613, 10511.453, 411.878, 52888.079 25/04/01,15:52:14,09,09,1, 11.9,1,1, 4.613, 10511.484, 411.865, 52888.058 25/04/01,15:52:14,10,09,1, 11.9,1,1, 4.613, 10511.464, 411.851, 52888.036 25/04/01,15:52:14,11,09,1, 11.9,1,1, 4.613, 10511.480, 411.886, 52888.067 25/04/01,15:52:14,12,09,1, 11.9,1,1, 4.613, 10511.479, 411.902, 52888.097 25/04/01,15:52:14,13,09,1, 11.9,1,1, 4.613, 10511.487, 411.886, 52888.040 25/04/01,15:52:14,14,09,1, 11.9,1,1, 4.613, 10511.469, 411.876, 52888.035 25/04/01,15:52:14,15,09,1, 11.9,1,1, 4.613, 10511.500, 411.889, 52888.059 25/04/01,15:52:14,16,09,1, 11.9,1,1, 4.613, 10511.498, 411.899, 52888.074 25/04/01,15:52:14,17,09,1, 11.9,1,1, 4.613, 10511.493, 411.885, 52888.059 25/04/01,15:52:14,18,09,1, 11.9,1,1, 4.613, 10511.488, 411.880, 52888.012 25/04/01,15:52:14,19,09,1, 11.9,1,1, 4.613, 10511.508, 411.882, 52888.029 25/04/01,15:52:15,00,07,1, 11.9,1,1, 4.608, 10511.506, 411.882, 52888.029 25/04/01,15:52:15,01,07,1, 11.9,1,1, 4.608, 10511.508, 411.881, 52888.009 25/04/01,15:52:15,02,07,1, 11.9,1,1, 4.608, 10511.502, 411.863, 52888.036 25/04/01,15:52:15,03,07,1, 11.9,1,1, 4.608, 10511.532, 411.889, 52888.026 25/04/01,15:52:15,04,07,1, 11.9,1,1, 4.608, 10511.546, 411.857, 52887.994 25/04/01,15:52:15,05,07,1, 11.9,1,1, 4.608, 10511.552, 411.871, 52888.057 25/04/01,15:52:15,06,07,1, 11.9,1,1, 4.608, 10511.547, 411.836, 52888.021 25/04/01,15:52:15,07,07,1, 11.9,1,1, 4.608, 10511.536, 411.847, 52888.014 25/04/01,15:52:15,08,07,1, 11.9,1,1, 4.608, 10511.529, 411.845, 52888.047 25/04/01,15:52:15,09,07,1, 11.9,1,1, 4.608, 10511.573, 411.850, 52888.006 25/04/01,15:52:15,10,07,1, 11.9,1,1, 4.608, 10511.572, 411.848, 52887.983 25/04/01,15:52:15,11,07,1, 11.9,1,1, 4.608, 10511.590, 411.850, 52888.055 25/04/01,15:52:15,12,07,1, 11.9,1,1, 4.608, 10511.591, 411.850, 52888.032 25/04/01,15:52:15,13,07,1, 11.9,1,1, 4.608, 10511.600, 411.870, 52888.114 25/04/01,15:52:15,14,07,1, 11.9,1,1, 4.608, 10511.614, 411.828, 52887.997 25/04/01,15:52:15,15,07,1, 11.9,1,1, 4.608, 10511.607, 411.865, 52888.091 25/04/01,15:52:15,16,07,1, 11.9,1,1, 4.608, 10511.593, 411.855, 52888.143 25/04/01,15:52:15,17,07,1, 11.9,1,1, 4.608, 10511.596, 411.857, 52888.043 25/04/01,15:52:15,18,07,1, 11.9,1,1, 4.608, 10511.631, 411.873, 52887.987 25/04/01,15:52:15,19,07,1, 11.9,1,1, 4.608, 10511.610, 411.873, 52888.115 25/04/01,15:52:16,00,09,1, 11.8,1,1, 4.608, 10511.606, 411.873, 52888.115 25/04/01,15:52:16,01,09,1, 11.8,1,1, 4.608, 10511.666, 411.852, 52888.007 25/04/01,15:52:16,02,09,1, 11.8,1,1, 4.608, 10511.634, 411.862, 52888.039 25/04/01,15:52:16,03,09,1, 11.8,1,1, 4.608, 10511.641, 411.857, 52888.071 25/04/01,15:52:16,04,09,1, 11.8,1,1, 4.608, 10511.654, 411.826, 52887.953 25/04/01,15:52:16,05,09,1, 11.8,1,1, 4.608, 10511.651, 411.851, 52888.058 25/04/01,15:52:16,06,09,1, 11.8,1,1, 4.608, 10511.656, 411.848, 52888.094 25/04/01,15:52:16,07,09,1, 11.8,1,1, 4.608, 10511.666, 411.845, 52888.041 25/04/01,15:52:16,08,09,1, 11.8,1,1, 4.608, 10511.677, 411.804, 52887.958 25/04/01,15:52:16,09,09,1, 11.8,1,1, 4.608, 10511.666, 411.817, 52887.949 25/04/01,15:52:16,10,09,1, 11.8,1,1, 4.608, 10511.702, 411.815, 52887.964 25/04/01,15:52:16,11,09,1, 11.8,1,1, 4.608, 10511.684, 411.822, 52887.960 25/04/01,15:52:16,12,09,1, 11.8,1,1, 4.608, 10511.683, 411.806, 52888.041 25/04/01,15:52:16,13,09,1, 11.8,1,1, 4.608, 10511.704, 411.810, 52887.948 25/04/01,15:52:16,14,09,1, 11.8,1,1, 4.608, 10511.696, 411.829, 52888.059 25/04/01,15:52:16,15,09,1, 11.8,1,1, 4.608, 10511.698, 411.817, 52887.979 25/04/01,15:52:16,16,09,1, 11.8,1,1, 4.608, 10511.740, 411.848, 52887.985 25/04/01,15:52:16,17,09,1, 11.8,1,1, 4.608, 10511.750, 411.831, 52888.062 25/04/01,15:52:16,18,09,1, 11.8,1,1, 4.608, 10511.728, 411.826, 52887.950 25/04/01,15:52:16,19,09,1, 11.8,1,1, 4.608, 10511.742, 411.838, 52887.999 25/04/01,15:52:17,00,08,1, 11.9,1,1, 4.610, 10511.739, 411.838, 52887.999 25/04/01,15:52:17,01,08,1, 11.9,1,1, 4.610, 10511.764, 411.850, 52888.082 25/04/01,15:52:17,02,08,1, 11.9,1,1, 4.610, 10511.770, 411.837, 52888.064 25/04/01,15:52:17,03,08,1, 11.9,1,1, 4.610, 10511.783, 411.833, 52888.044 25/04/01,15:52:17,04,08,1, 11.9,1,1, 4.610, 10511.803, 411.852, 52888.081 25/04/01,15:52:17,05,08,1, 11.9,1,1, 4.610, 10511.796, 411.825, 52888.003 25/04/01,15:52:17,06,08,1, 11.9,1,1, 4.610, 10511.821, 411.840, 52887.984 25/04/01,15:52:17,07,08,1, 11.9,1,1, 4.610, 10511.808, 411.827, 52887.947 25/04/01,15:52:17,08,08,1, 11.9,1,1, 4.610, 10511.802, 411.835, 52888.020 25/04/01,15:52:17,09,08,1, 11.9,1,1, 4.610, 10511.832, 411.830, 52887.977 25/04/01,15:52:17,10,08,1, 11.9,1,1, 4.610, 10511.826, 411.828, 52888.039 25/04/01,15:52:17,11,08,1, 11.9,1,1, 4.610, 10511.818, 411.826, 52887.993 25/04/01,15:52:17,12,08,1, 11.9,1,1, 4.610, 10511.832, 411.828, 52887.959 25/04/01,15:52:17,13,08,1, 11.9,1,1, 4.610, 10511.843, 411.825, 52887.990 25/04/01,15:52:17,14,08,1, 11.9,1,1, 4.610, 10511.816, 411.813, 52887.950 25/04/01,15:52:17,15,08,1, 11.9,1,1, 4.610, 10511.841, 411.825, 52887.986 25/04/01,15:52:17,16,08,1, 11.9,1,1, 4.610, 10511.877, 411.829, 52887.955 25/04/01,15:52:17,17,08,1, 11.9,1,1, 4.610, 10511.866, 411.821, 52887.995 25/04/01,15:52:17,18,08,1, 11.9,1,1, 4.610, 10511.864, 411.826, 52887.976 25/04/01,15:52:17,19,08,1, 11.9,1,1, 4.610, 10511.876, 411.820, 52888.013 25/04/01,15:52:18,00,08,1, 12.0,1,1, 4.610, 10511.873, 411.820, 52888.013 25/04/01,15:52:18,01,08,1, 12.0,1,1, 4.610, 10511.902, 411.841, 52888.049 25/04/01,15:52:18,02,08,1, 12.0,1,1, 4.610, 10511.895, 411.841, 52888.000 25/04/01,15:52:18,03,08,1, 12.0,1,1, 4.610, 10511.905, 411.842, 52888.049 25/04/01,15:52:18,04,08,1, 12.0,1,1, 4.610, 10511.914, 411.835, 52887.988 25/04/01,15:52:18,05,08,1, 12.0,1,1, 4.610, 10511.903, 411.826, 52887.974 25/04/01,15:52:18,06,08,1, 12.0,1,1, 4.610, 10511.896, 411.827, 52887.986 25/04/01,15:52:18,07,08,1, 12.0,1,1, 4.610, 10511.892, 411.835, 52888.011 25/04/01,15:52:18,08,08,1, 12.0,1,1, 4.610, 10511.918, 411.838, 52887.979 25/04/01,15:52:18,09,08,1, 12.0,1,1, 4.610, 10511.914, 411.790, 52887.953 25/04/01,15:52:18,10,08,1, 12.0,1,1, 4.610, 10511.928, 411.815, 52887.960 25/04/01,15:52:18,11,08,1, 12.0,1,1, 4.610, 10511.920, 411.808, 52887.961 25/04/01,15:52:18,12,08,1, 12.0,1,1, 4.610, 10511.923, 411.799, 52887.974 25/04/01,15:52:18,13,08,1, 12.0,1,1, 4.610, 10511.947, 411.790, 52888.005 25/04/01,15:52:18,14,08,1, 12.0,1,1, 4.610, 10511.972, 411.793, 52887.990 25/04/01,15:52:18,15,08,1, 12.0,1,1, 4.610, 10511.922, 411.798, 52887.966 25/04/01,15:52:18,16,08,1, 12.0,1,1, 4.610, 10511.981, 411.796, 52887.956 25/04/01,15:52:18,17,08,1, 12.0,1,1, 4.610, 10511.991, 411.796, 52887.947 25/04/01,15:52:18,18,08,1, 12.0,1,1, 4.610, 10512.003, 411.798, 52887.966 25/04/01,15:52:18,19,08,1, 12.0,1,1, 4.610, 10511.993, 411.797, 52888.004 25/04/01,15:52:19,00,10,1, 11.9,1,1, 4.608, 10511.990, 411.797, 52888.004 25/04/01,15:52:19,01,10,1, 11.9,1,1, 4.608, 10512.005, 411.832, 52887.969 25/04/01,15:52:19,02,10,1, 11.9,1,1, 4.608, 10511.990, 411.813, 52887.961 25/04/01,15:52:19,03,10,1, 11.9,1,1, 4.608, 10511.983, 411.806, 52887.944 25/04/01,15:52:19,04,10,1, 11.9,1,1, 4.608, 10512.002, 411.840, 52887.981 25/04/01,15:52:19,05,10,1, 11.9,1,1, 4.608, 10512.003, 411.836, 52887.959 25/04/01,15:52:19,06,10,1, 11.9,1,1, 4.608, 10512.013, 411.839, 52888.015 25/04/01,15:52:19,07,10,1, 11.9,1,1, 4.608, 10512.024, 411.817, 52887.931 25/04/01,15:52:19,08,10,1, 11.9,1,1, 4.608, 10512.010, 411.814, 52887.886 25/04/01,15:52:19,09,10,1, 11.9,1,1, 4.608, 10512.041, 411.812, 52887.920 25/04/01,15:52:19,10,10,1, 11.9,1,1, 4.608, 10512.048, 411.809, 52888.017 25/04/01,15:52:19,11,10,1, 11.9,1,1, 4.608, 10512.025, 411.836, 52887.954 25/04/01,15:52:19,12,10,1, 11.9,1,1, 4.608, 10512.043, 411.802, 52887.921 25/04/01,15:52:19,13,10,1, 11.9,1,1, 4.608, 10512.050, 411.792, 52887.937 25/04/01,15:52:19,14,10,1, 11.9,1,1, 4.608, 10512.070, 411.793, 52887.931 25/04/01,15:52:19,15,10,1, 11.9,1,1, 4.608, 10512.094, 411.780, 52887.921 25/04/01,15:52:19,16,10,1, 11.9,1,1, 4.608, 10512.084, 411.804, 52887.949 25/04/01,15:52:19,17,10,1, 11.9,1,1, 4.608, 10512.057, 411.803, 52888.109 25/04/01,15:52:19,18,10,1, 11.9,1,1, 4.608, 10512.079, 411.775, 52887.892 25/04/01,15:52:19,19,10,1, 11.9,1,1, 4.608, 10512.097, 411.810, 52887.910 25/04/01,15:52:20,00,09,1, 11.9,1,1, 4.607, 10512.090, 411.810, 52887.910 25/04/01,15:52:20,01,09,1, 11.9,1,1, 4.607, 10512.102, 411.800, 52887.884 25/04/01,15:52:20,02,09,1, 11.9,1,1, 4.607, 10512.115, 411.811, 52888.000 25/04/01,15:52:20,03,09,1, 11.9,1,1, 4.607, 10512.127, 411.821, 52888.010 25/04/01,15:52:20,04,09,1, 11.9,1,1, 4.607, 10512.092, 411.818, 52887.964 25/04/01,15:52:20,05,09,1, 11.9,1,1, 4.607, 10512.134, 411.825, 52887.972 25/04/01,15:52:20,06,09,1, 11.9,1,1, 4.607, 10512.136, 411.823, 52887.972 25/04/01,15:52:20,07,09,1, 11.9,1,1, 4.607, 10512.139, 411.842, 52887.962 25/04/01,15:52:20,08,09,1, 11.9,1,1, 4.607, 10512.152, 411.826, 52887.943 25/04/01,15:52:20,09,09,1, 11.9,1,1, 4.607, 10512.143, 411.820, 52887.895 25/04/01,15:52:20,10,09,1, 11.9,1,1, 4.607, 10512.172, 411.828, 52887.914 25/04/01,15:52:20,11,09,1, 11.9,1,1, 4.607, 10512.151, 411.821, 52887.939 25/04/01,15:52:20,12,09,1, 11.9,1,1, 4.607, 10512.156, 411.831, 52887.981 25/04/01,15:52:20,13,09,1, 11.9,1,1, 4.607, 10512.166, 411.802, 52887.947 25/04/01,15:52:20,14,09,1, 11.9,1,1, 4.607, 10512.167, 411.807, 52887.929 25/04/01,15:52:20,15,09,1, 11.9,1,1, 4.607, 10512.171, 411.788, 52887.950 25/04/01,15:52:20,16,09,1, 11.9,1,1, 4.607, 10512.175, 411.790, 52887.915 25/04/01,15:52:20,17,09,1, 11.9,1,1, 4.607, 10512.172, 411.782, 52887.909 25/04/01,15:52:20,18,09,1, 11.9,1,1, 4.607, 10512.187, 411.802, 52887.895 25/04/01,15:52:20,19,09,1, 11.9,1,1, 4.607, 10512.206, 411.797, 52887.885 25/04/01,15:52:21,00,08,1, 11.9,1,1, 4.609, 10512.198, 411.797, 52887.885 25/04/01,15:52:21,01,08,1, 11.9,1,1, 4.609, 10512.230, 411.785, 52887.847 25/04/01,15:52:21,02,08,1, 11.9,1,1, 4.609, 10512.206, 411.813, 52887.964 25/04/01,15:52:21,03,08,1, 11.9,1,1, 4.609, 10512.218, 411.814, 52887.963 25/04/01,15:52:21,04,08,1, 11.9,1,1, 4.609, 10512.227, 411.826, 52887.839 25/04/01,15:52:21,05,08,1, 11.9,1,1, 4.609, 10512.229, 411.800, 52887.972 25/04/01,15:52:21,06,08,1, 11.9,1,1, 4.609, 10512.237, 411.816, 52887.937 25/04/01,15:52:21,07,08,1, 11.9,1,1, 4.609, 10512.250, 411.826, 52887.883 25/04/01,15:52:21,08,08,1, 11.9,1,1, 4.609, 10512.226, 411.823, 52887.909 25/04/01,15:52:21,09,08,1, 11.9,1,1, 4.609, 10512.244, 411.835, 52887.946 25/04/01,15:52:21,10,08,1, 11.9,1,1, 4.609, 10512.253, 411.827, 52887.901 25/04/01,15:52:21,11,08,1, 11.9,1,1, 4.609, 10512.271, 411.815, 52887.880 25/04/01,15:52:21,12,08,1, 11.9,1,1, 4.609, 10512.283, 411.810, 52887.874 25/04/01,15:52:21,13,08,1, 11.9,1,1, 4.609, 10512.267, 411.816, 52887.915 25/04/01,15:52:21,14,08,1, 11.9,1,1, 4.609, 10512.288, 411.833, 52887.865 25/04/01,15:52:21,15,08,1, 11.9,1,1, 4.609, 10512.306, 411.815, 52887.859 25/04/01,15:52:21,16,08,1, 11.9,1,1, 4.609, 10512.304, 411.824, 52887.823 25/04/01,15:52:21,17,08,1, 11.9,1,1, 4.609, 10512.312, 411.797, 52887.881 25/04/01,15:52:21,18,08,1, 11.9,1,1, 4.609, 10512.283, 411.795, 52887.883 25/04/01,15:52:21,19,08,1, 11.9,1,1, 4.609, 10512.324, 411.816, 52887.858 25/04/01,15:52:22,00,09,1, 11.9,1,1, 4.608, 10512.323, 411.816, 52887.858 25/04/01,15:52:22,01,09,1, 11.9,1,1, 4.608, 10512.324, 411.825, 52887.833 25/04/01,15:52:22,02,09,1, 11.9,1,1, 4.608, 10512.329, 411.826, 52887.842 25/04/01,15:52:22,03,09,1, 11.9,1,1, 4.608, 10512.343, 411.803, 52887.882 25/04/01,15:52:22,04,09,1, 11.9,1,1, 4.608, 10512.335, 411.800, 52887.909 25/04/01,15:52:22,05,09,1, 11.9,1,1, 4.608, 10512.346, 411.788, 52887.865 25/04/01,15:52:22,06,09,1, 11.9,1,1, 4.608, 10512.356, 411.824, 52887.904 25/04/01,15:52:22,07,09,1, 11.9,1,1, 4.608, 10512.341, 411.834, 52887.875 25/04/01,15:52:22,08,09,1, 11.9,1,1, 4.608, 10512.370, 411.826, 52887.897 25/04/01,15:52:22,09,09,1, 11.9,1,1, 4.608, 10512.390, 411.837, 52887.887 25/04/01,15:52:22,10,09,1, 11.9,1,1, 4.608, 10512.382, 411.825, 52887.900 25/04/01,15:52:22,11,09,1, 11.9,1,1, 4.608, 10512.376, 411.824, 52887.849 25/04/01,15:52:22,12,09,1, 11.9,1,1, 4.608, 10512.365, 411.841, 52887.936 25/04/01,15:52:22,13,09,1, 11.9,1,1, 4.608, 10512.381, 411.833, 52887.877 25/04/01,15:52:22,14,09,1, 11.9,1,1, 4.608, 10512.399, 411.815, 52887.922 25/04/01,15:52:22,15,09,1, 11.9,1,1, 4.608, 10512.428, 411.790, 52887.858 25/04/01,15:52:22,16,09,1, 11.9,1,1, 4.608, 10512.392, 411.809, 52887.898 25/04/01,15:52:22,17,09,1, 11.9,1,1, 4.608, 10512.411, 411.802, 52887.855 25/04/01,15:52:22,18,09,1, 11.9,1,1, 4.608, 10512.414, 411.816, 52887.858 25/04/01,15:52:22,19,09,1, 11.9,1,1, 4.608, 10512.431, 411.776, 52887.869 25/04/01,15:52:23,00,08,1, 11.9,1,1, 4.611, 10512.424, 411.776, 52887.869 25/04/01,15:52:23,01,08,1, 11.9,1,1, 4.611, 10512.458, 411.817, 52887.936 25/04/01,15:52:23,02,08,1, 11.9,1,1, 4.611, 10512.425, 411.814, 52887.946 25/04/01,15:52:23,03,08,1, 11.9,1,1, 4.611, 10512.437, 411.805, 52887.884 25/04/01,15:52:23,04,08,1, 11.9,1,1, 4.611, 10512.457, 411.834, 52887.848 25/04/01,15:52:23,05,08,1, 11.9,1,1, 4.611, 10512.454, 411.836, 52887.851 25/04/01,15:52:23,06,08,1, 11.9,1,1, 4.611, 10512.427, 411.843, 52887.902 25/04/01,15:52:23,07,08,1, 11.9,1,1, 4.611, 10512.481, 411.806, 52887.836 25/04/01,15:52:23,08,08,1, 11.9,1,1, 4.611, 10512.472, 411.825, 52887.874 25/04/01,15:52:23,09,08,1, 11.9,1,1, 4.611, 10512.485, 411.833, 52887.827 25/04/01,15:52:23,10,08,1, 11.9,1,1, 4.611, 10512.494, 411.818, 52887.870 25/04/01,15:52:23,11,08,1, 11.9,1,1, 4.611, 10512.492, 411.856, 52887.857 25/04/01,15:52:23,12,08,1, 11.9,1,1, 4.611, 10512.493, 411.830, 52887.914 25/04/01,15:52:23,13,08,1, 11.9,1,1, 4.611, 10512.490, 411.827, 52887.893 25/04/01,15:52:23,14,08,1, 11.9,1,1, 4.611, 10512.494, 411.837, 52887.873 25/04/01,15:52:23,15,08,1, 11.9,1,1, 4.611, 10512.511, 411.816, 52887.864 25/04/01,15:52:23,16,08,1, 11.9,1,1, 4.611, 10512.505, 411.803, 52887.829 25/04/01,15:52:23,17,08,1, 11.9,1,1, 4.611, 10512.535, 411.813, 52887.859 25/04/01,15:52:23,18,08,1, 11.9,1,1, 4.611, 10512.533, 411.800, 52887.851 25/04/01,15:52:23,19,08,1, 11.9,1,1, 4.611, 10512.541, 411.814, 52887.860 25/04/01,15:52:24,00,09,1, 11.9,1,1, 4.607, 10512.540, 411.814, 52887.860 25/04/01,15:52:24,01,09,1, 11.9,1,1, 4.607, 10512.569, 411.812, 52887.808 25/04/01,15:52:24,02,09,1, 11.9,1,1, 4.607, 10512.558, 411.807, 52887.855 25/04/01,15:52:24,03,09,1, 11.9,1,1, 4.607, 10512.559, 411.805, 52887.854 25/04/01,15:52:24,04,09,1, 11.9,1,1, 4.607, 10512.566, 411.812, 52887.876 25/04/01,15:52:24,05,09,1, 11.9,1,1, 4.607, 10512.587, 411.809, 52887.865 25/04/01,15:52:24,06,09,1, 11.9,1,1, 4.607, 10512.602, 411.829, 52887.838 25/04/01,15:52:24,07,09,1, 11.9,1,1, 4.607, 10512.579, 411.825, 52887.859 25/04/01,15:52:24,08,09,1, 11.9,1,1, 4.607, 10512.590, 411.841, 52887.906 25/04/01,15:52:24,09,09,1, 11.9,1,1, 4.607, 10512.584, 411.841, 52887.898 25/04/01,15:52:24,10,09,1, 11.9,1,1, 4.607, 10512.606, 411.821, 52887.808 25/04/01,15:52:24,11,09,1, 11.9,1,1, 4.607, 10512.606, 411.823, 52887.844 25/04/01,15:52:24,12,09,1, 11.9,1,1, 4.607, 10512.594, 411.828, 52887.781 25/04/01,15:52:24,13,09,1, 11.9,1,1, 4.607, 10512.611, 411.816, 52887.839 25/04/01,15:52:24,14,09,1, 11.9,1,1, 4.607, 10512.615, 411.817, 52887.898 25/04/01,15:52:24,15,09,1, 11.9,1,1, 4.607, 10512.633, 411.816, 52887.806 25/04/01,15:52:24,16,09,1, 11.9,1,1, 4.607, 10512.649, 411.804, 52887.812 25/04/01,15:52:24,17,09,1, 11.9,1,1, 4.607, 10512.635, 411.811, 52887.850 25/04/01,15:52:24,18,09,1, 11.9,1,1, 4.607, 10512.667, 411.831, 52887.842 25/04/01,15:52:24,19,09,1, 11.9,1,1, 4.607, 10512.653, 411.791, 52887.801 25/04/01,15:52:25,00,09,1, 12.0,1,1, 4.608, 10512.649, 411.791, 52887.801 25/04/01,15:52:25,01,09,1, 12.0,1,1, 4.608, 10512.654, 411.803, 52887.873 25/04/01,15:52:25,02,09,1, 12.0,1,1, 4.608, 10512.670, 411.804, 52887.808 25/04/01,15:52:25,03,09,1, 12.0,1,1, 4.608, 10512.693, 411.790, 52887.872 25/04/01,15:52:25,04,09,1, 12.0,1,1, 4.608, 10512.686, 411.828, 52887.902 25/04/01,15:52:25,05,09,1, 12.0,1,1, 4.608, 10512.697, 411.815, 52887.901 25/04/01,15:52:25,06,09,1, 12.0,1,1, 4.608, 10512.687, 411.835, 52887.864 25/04/01,15:52:25,07,09,1, 12.0,1,1, 4.608, 10512.700, 411.830, 52887.890 25/04/01,15:52:25,08,09,1, 12.0,1,1, 4.608, 10512.710, 411.823, 52887.833 25/04/01,15:52:25,09,09,1, 12.0,1,1, 4.608, 10512.711, 411.841, 52887.883 25/04/01,15:52:25,10,09,1, 12.0,1,1, 4.608, 10512.738, 411.827, 52887.806 25/04/01,15:52:25,11,09,1, 12.0,1,1, 4.608, 10512.726, 411.835, 52887.841 25/04/01,15:52:25,12,09,1, 12.0,1,1, 4.608, 10512.718, 411.814, 52887.877 25/04/01,15:52:25,13,09,1, 12.0,1,1, 4.608, 10512.739, 411.843, 52887.767 25/04/01,15:52:25,14,09,1, 12.0,1,1, 4.608, 10512.729, 411.824, 52887.819 25/04/01,15:52:25,15,09,1, 12.0,1,1, 4.608, 10512.735, 411.809, 52887.846 25/04/01,15:52:25,16,09,1, 12.0,1,1, 4.608, 10512.774, 411.812, 52887.787 25/04/01,15:52:25,17,09,1, 12.0,1,1, 4.608, 10512.777, 411.795, 52887.744 25/04/01,15:52:25,18,09,1, 12.0,1,1, 4.608, 10512.757, 411.805, 52887.836 25/04/01,15:52:25,19,09,1, 12.0,1,1, 4.608, 10512.759, 411.820, 52887.807 25/04/01,15:52:26,00,09,1, 11.9,1,1, 4.612, 10512.757, 411.820, 52887.807 25/04/01,15:52:26,01,09,1, 11.9,1,1, 4.612, 10512.795, 411.811, 52887.825 25/04/01,15:52:26,02,09,1, 11.9,1,1, 4.612, 10512.819, 411.813, 52887.808 25/04/01,15:52:26,03,09,1, 11.9,1,1, 4.612, 10512.805, 411.818, 52887.823 25/04/01,15:52:26,04,09,1, 11.9,1,1, 4.612, 10512.880, 411.825, 52887.865 25/04/01,15:52:26,05,09,1, 11.9,1,1, 4.612, 10512.846, 411.813, 52887.812 25/04/01,15:52:26,06,09,1, 11.9,1,1, 4.612, 10512.841, 411.852, 52887.780 25/04/01,15:52:26,07,09,1, 11.9,1,1, 4.612, 10512.862, 411.828, 52887.824 25/04/01,15:52:26,08,09,1, 11.9,1,1, 4.612, 10512.864, 411.830, 52887.860 25/04/01,15:52:26,09,09,1, 11.9,1,1, 4.612, 10512.850, 411.855, 52887.811 25/04/01,15:52:26,10,09,1, 11.9,1,1, 4.612, 10512.865, 411.836, 52887.782 25/04/01,15:52:26,11,09,1, 11.9,1,1, 4.612, 10512.846, 411.836, 52887.760 25/04/01,15:52:26,12,09,1, 11.9,1,1, 4.612, 10512.884, 411.831, 52887.777 25/04/01,15:52:26,13,09,1, 11.9,1,1, 4.612, 10512.863, 411.817, 52887.737 25/04/01,15:52:26,14,09,1, 11.9,1,1, 4.612, 10512.884, 411.837, 52887.713 25/04/01,15:52:26,15,09,1, 11.9,1,1, 4.612, 10512.887, 411.798, 52887.772 25/04/01,15:52:26,16,09,1, 11.9,1,1, 4.612, 10512.871, 411.823, 52887.787 25/04/01,15:52:26,17,09,1, 11.9,1,1, 4.612, 10512.887, 411.822, 52887.800 25/04/01,15:52:26,18,09,1, 11.9,1,1, 4.612, 10512.925, 411.834, 52887.757 25/04/01,15:52:26,19,09,1, 11.9,1,1, 4.612, 10512.902, 411.823, 52887.734 25/04/01,15:52:27,00,10,1, 11.9,1,1, 4.608, 10512.899, 411.823, 52887.734 25/04/01,15:52:27,01,10,1, 11.9,1,1, 4.608, 10512.917, 411.797, 52887.855 25/04/01,15:52:27,02,10,1, 11.9,1,1, 4.608, 10512.947, 411.800, 52887.813 25/04/01,15:52:27,03,10,1, 11.9,1,1, 4.608, 10512.951, 411.829, 52887.805 25/04/01,15:52:27,04,10,1, 11.9,1,1, 4.608, 10512.945, 411.833, 52887.773 25/04/01,15:52:27,05,10,1, 11.9,1,1, 4.608, 10512.957, 411.841, 52887.823 25/04/01,15:52:27,06,10,1, 11.9,1,1, 4.608, 10512.967, 411.847, 52887.819 25/04/01,15:52:27,07,10,1, 11.9,1,1, 4.608, 10512.964, 411.851, 52887.847 25/04/01,15:52:27,08,10,1, 11.9,1,1, 4.608, 10512.979, 411.832, 52887.743 25/04/01,15:52:27,09,10,1, 11.9,1,1, 4.608, 10512.951, 411.861, 52887.826 25/04/01,15:52:27,10,10,1, 11.9,1,1, 4.608, 10512.985, 411.871, 52887.786 25/04/01,15:52:27,11,10,1, 11.9,1,1, 4.608, 10512.974, 411.846, 52887.784 25/04/01,15:52:27,12,10,1, 11.9,1,1, 4.608, 10513.000, 411.824, 52887.740 25/04/01,15:52:27,13,10,1, 11.9,1,1, 4.608, 10512.986, 411.843, 52887.776 25/04/01,15:52:27,14,10,1, 11.9,1,1, 4.608, 10513.000, 411.841, 52887.780 25/04/01,15:52:27,15,10,1, 11.9,1,1, 4.608, 10513.012, 411.856, 52887.813 25/04/01,15:52:27,16,10,1, 11.9,1,1, 4.608, 10513.018, 411.838, 52887.839 25/04/01,15:52:27,17,10,1, 11.9,1,1, 4.608, 10513.004, 411.834, 52887.839 25/04/01,15:52:27,18,10,1, 11.9,1,1, 4.608, 10513.036, 411.834, 52887.785 25/04/01,15:52:27,19,10,1, 11.9,1,1, 4.608, 10513.049, 411.826, 52887.739 25/04/01,15:52:28,00,10,1, 11.9,1,1, 4.608, 10513.041, 411.826, 52887.739 25/04/01,15:52:28,01,10,1, 11.9,1,1, 4.608, 10513.055, 411.826, 52887.758 25/04/01,15:52:28,02,10,1, 11.9,1,1, 4.608, 10513.080, 411.834, 52887.758 25/04/01,15:52:28,03,10,1, 11.9,1,1, 4.608, 10513.064, 411.814, 52887.737 25/04/01,15:52:28,04,10,1, 11.9,1,1, 4.608, 10513.082, 411.827, 52887.715 25/04/01,15:52:28,05,10,1, 11.9,1,1, 4.608, 10513.103, 411.844, 52887.757 25/04/01,15:52:28,06,10,1, 11.9,1,1, 4.608, 10513.105, 411.827, 52887.899 25/04/01,15:52:28,07,10,1, 11.9,1,1, 4.608, 10513.110, 411.823, 52887.764 25/04/01,15:52:28,08,10,1, 11.9,1,1, 4.608, 10513.120, 411.836, 52887.885 25/04/01,15:52:28,09,10,1, 11.9,1,1, 4.608, 10513.110, 411.856, 52887.758 25/04/01,15:52:28,10,10,1, 11.9,1,1, 4.608, 10513.117, 411.868, 52887.801 25/04/01,15:52:28,11,10,1, 11.9,1,1, 4.608, 10513.104, 411.863, 52887.755 25/04/01,15:52:28,12,10,1, 11.9,1,1, 4.608, 10513.141, 411.864, 52887.780 25/04/01,15:52:28,13,10,1, 11.9,1,1, 4.608, 10513.143, 411.860, 52887.800 25/04/01,15:52:28,14,10,1, 11.9,1,1, 4.608, 10513.158, 411.862, 52887.724 25/04/01,15:52:28,15,10,1, 11.9,1,1, 4.608, 10513.147, 411.867, 52887.741 25/04/01,15:52:28,16,10,1, 11.9,1,1, 4.608, 10513.145, 411.854, 52887.750 25/04/01,15:52:28,17,10,1, 11.9,1,1, 4.608, 10513.152, 411.837, 52887.743 25/04/01,15:52:28,18,10,1, 11.9,1,1, 4.608, 10513.164, 411.871, 52887.695 25/04/01,15:52:28,19,10,1, 11.9,1,1, 4.608, 10513.181, 411.849, 52887.734 25/04/01,15:52:29,00,09,1, 11.9,1,1, 4.602, 10513.175, 411.849, 52887.734 25/04/01,15:52:29,01,09,1, 11.9,1,1, 4.602, 10513.193, 411.864, 52887.778 25/04/01,15:52:29,02,09,1, 11.9,1,1, 4.602, 10513.184, 411.822, 52887.684 25/04/01,15:52:29,03,09,1, 11.9,1,1, 4.602, 10513.187, 411.862, 52887.768 25/04/01,15:52:29,04,09,1, 11.9,1,1, 4.602, 10513.213, 411.825, 52887.700 25/04/01,15:52:29,05,09,1, 11.9,1,1, 4.602, 10513.209, 411.830, 52887.760 25/04/01,15:52:29,06,09,1, 11.9,1,1, 4.602, 10513.206, 411.843, 52887.762 25/04/01,15:52:29,07,09,1, 11.9,1,1, 4.602, 10513.233, 411.839, 52887.680 25/04/01,15:52:29,08,09,1, 11.9,1,1, 4.602, 10513.249, 411.844, 52887.731 25/04/01,15:52:29,09,09,1, 11.9,1,1, 4.602, 10513.264, 411.837, 52887.766 25/04/01,15:52:29,10,09,1, 11.9,1,1, 4.602, 10513.230, 411.846, 52887.702 25/04/01,15:52:29,11,09,1, 11.9,1,1, 4.602, 10513.238, 411.850, 52887.730 25/04/01,15:52:29,12,09,1, 11.9,1,1, 4.602, 10513.261, 411.846, 52887.687 25/04/01,15:52:29,13,09,1, 11.9,1,1, 4.602, 10513.260, 411.862, 52887.706 25/04/01,15:52:29,14,09,1, 11.9,1,1, 4.602, 10513.261, 411.841, 52887.717 25/04/01,15:52:29,15,09,1, 11.9,1,1, 4.602, 10513.262, 411.859, 52887.721 25/04/01,15:52:29,16,09,1, 11.9,1,1, 4.602, 10513.260, 411.839, 52887.707 25/04/01,15:52:29,17,09,1, 11.9,1,1, 4.602, 10513.257, 411.828, 52887.707 25/04/01,15:52:29,18,09,1, 11.9,1,1, 4.602, 10513.268, 411.835, 52887.743 25/04/01,15:52:29,19,09,1, 11.9,1,1, 4.602, 10513.321, 411.850, 52887.680 25/04/01,15:52:30,00,09,1, 11.9,1,1, 4.603, 10513.316, 411.850, 52887.680 25/04/01,15:52:30,01,09,1, 11.9,1,1, 4.603, 10513.318, 411.839, 52887.723 25/04/01,15:52:30,02,09,1, 11.9,1,1, 4.603, 10513.309, 411.838, 52887.798 25/04/01,15:52:30,03,09,1, 11.9,1,1, 4.603, 10513.318, 411.823, 52887.719 25/04/01,15:52:30,04,09,1, 11.9,1,1, 4.603, 10513.339, 411.833, 52887.702 25/04/01,15:52:30,05,09,1, 11.9,1,1, 4.603, 10513.349, 411.815, 52887.769 25/04/01,15:52:30,06,09,1, 11.9,1,1, 4.603, 10513.334, 411.827, 52887.724 25/04/01,15:52:30,07,09,1, 11.9,1,1, 4.603, 10513.368, 411.853, 52887.720 25/04/01,15:52:30,08,09,1, 11.9,1,1, 4.603, 10513.360, 411.831, 52887.670 25/04/01,15:52:30,09,09,1, 11.9,1,1, 4.603, 10513.372, 411.854, 52887.730 25/04/01,15:52:30,10,09,1, 11.9,1,1, 4.603, 10513.379, 411.859, 52887.700 25/04/01,15:52:30,11,09,1, 11.9,1,1, 4.603, 10513.375, 411.845, 52887.697 25/04/01,15:52:30,12,09,1, 11.9,1,1, 4.603, 10513.395, 411.842, 52887.597 25/04/01,15:52:30,13,09,1, 11.9,1,1, 4.603, 10513.426, 411.855, 52887.769 25/04/01,15:52:30,14,09,1, 11.9,1,1, 4.603, 10513.430, 411.868, 52887.664 25/04/01,15:52:30,15,09,1, 11.9,1,1, 4.603, 10513.425, 411.864, 52887.686 25/04/01,15:52:30,16,09,1, 11.9,1,1, 4.603, 10513.421, 411.846, 52887.718 25/04/01,15:52:30,17,09,1, 11.9,1,1, 4.603, 10513.442, 411.845, 52887.731 25/04/01,15:52:30,18,09,1, 11.9,1,1, 4.603, 10513.467, 411.851, 52887.696 25/04/01,15:52:30,19,09,1, 11.9,1,1, 4.603, 10513.452, 411.848, 52887.708 25/04/01,15:52:31,00,10,1, 11.9,1,1, 4.608, 10513.450, 411.848, 52887.708 25/04/01,15:52:31,01,10,1, 11.9,1,1, 4.608, 10513.466, 411.811, 52887.708 25/04/01,15:52:31,02,10,1, 11.9,1,1, 4.608, 10513.468, 411.814, 52887.608 25/04/01,15:52:31,03,10,1, 11.9,1,1, 4.608, 10513.479, 411.825, 52887.700 25/04/01,15:52:31,04,10,1, 11.9,1,1, 4.608, 10513.478, 411.824, 52887.669 25/04/01,15:52:31,05,10,1, 11.9,1,1, 4.608, 10513.512, 411.840, 52887.689 25/04/01,15:52:31,06,10,1, 11.9,1,1, 4.608, 10513.506, 411.821, 52887.671 25/04/01,15:52:31,07,10,1, 11.9,1,1, 4.608, 10513.494, 411.835, 52887.698 25/04/01,15:52:31,08,10,1, 11.9,1,1, 4.608, 10513.498, 411.838, 52887.742 25/04/01,15:52:31,09,10,1, 11.9,1,1, 4.608, 10513.501, 411.837, 52887.724 25/04/01,15:52:31,10,10,1, 11.9,1,1, 4.608, 10513.527, 411.853, 52887.677 25/04/01,15:52:31,11,10,1, 11.9,1,1, 4.608, 10513.524, 411.832, 52887.659 25/04/01,15:52:31,12,10,1, 11.9,1,1, 4.608, 10513.538, 411.869, 52887.684 25/04/01,15:52:31,13,10,1, 11.9,1,1, 4.608, 10513.531, 411.863, 52887.676 25/04/01,15:52:31,14,10,1, 11.9,1,1, 4.608, 10513.545, 411.871, 52887.709 25/04/01,15:52:31,15,10,1, 11.9,1,1, 4.608, 10513.571, 411.853, 52887.699 25/04/01,15:52:31,16,10,1, 11.9,1,1, 4.608, 10513.563, 411.860, 52887.667 25/04/01,15:52:31,17,10,1, 11.9,1,1, 4.608, 10513.570, 411.855, 52887.713 25/04/01,15:52:31,18,10,1, 11.9,1,1, 4.608, 10513.572, 411.861, 52887.649 25/04/01,15:52:31,19,10,1, 11.9,1,1, 4.608, 10513.572, 411.855, 52887.729 25/04/01,15:52:32,00,09,1, 11.9,1,1, 4.608, 10513.567, 411.855, 52887.729 25/04/01,15:52:32,01,09,1, 11.9,1,1, 4.608, 10513.593, 411.847, 52887.676 25/04/01,15:52:32,02,09,1, 11.9,1,1, 4.608, 10513.582, 411.851, 52887.627 25/04/01,15:52:32,03,09,1, 11.9,1,1, 4.608, 10513.596, 411.848, 52887.716 25/04/01,15:52:32,04,09,1, 11.9,1,1, 4.608, 10513.610, 411.848, 52887.645 25/04/01,15:52:32,05,09,1, 11.9,1,1, 4.608, 10513.633, 411.838, 52887.689 25/04/01,15:52:32,06,09,1, 11.9,1,1, 4.608, 10513.612, 411.843, 52887.617 25/04/01,15:52:32,07,09,1, 11.9,1,1, 4.608, 10513.640, 411.842, 52887.689 25/04/01,15:52:32,08,09,1, 11.9,1,1, 4.608, 10513.640, 411.838, 52887.690 25/04/01,15:52:32,09,09,1, 11.9,1,1, 4.608, 10513.651, 411.848, 52887.684 25/04/01,15:52:32,10,09,1, 11.9,1,1, 4.608, 10513.653, 411.856, 52887.628 25/04/01,15:52:32,11,09,1, 11.9,1,1, 4.608, 10513.658, 411.877, 52887.597 25/04/01,15:52:32,12,09,1, 11.9,1,1, 4.608, 10513.674, 411.858, 52887.640 25/04/01,15:52:32,13,09,1, 11.9,1,1, 4.608, 10513.682, 411.876, 52887.593 25/04/01,15:52:32,14,09,1, 11.9,1,1, 4.608, 10513.691, 411.873, 52887.704 25/04/01,15:52:32,15,09,1, 11.9,1,1, 4.608, 10513.683, 411.872, 52887.675 25/04/01,15:52:32,16,09,1, 11.9,1,1, 4.608, 10513.706, 411.896, 52887.593 25/04/01,15:52:32,17,09,1, 11.9,1,1, 4.608, 10513.690, 411.862, 52887.659 25/04/01,15:52:32,18,09,1, 11.9,1,1, 4.608, 10513.707, 411.889, 52887.674 25/04/01,15:52:32,19,09,1, 11.9,1,1, 4.608, 10513.719, 411.860, 52887.685 25/04/01,15:52:33,00,09,1, 11.9,1,1, 4.611, 10513.717, 411.860, 52887.685 25/04/01,15:52:33,01,09,1, 11.9,1,1, 4.611, 10513.715, 411.866, 52887.669 25/04/01,15:52:33,02,09,1, 11.9,1,1, 4.611, 10513.736, 411.858, 52887.694 25/04/01,15:52:33,03,09,1, 11.9,1,1, 4.611, 10513.744, 411.851, 52887.631 25/04/01,15:52:33,04,09,1, 11.9,1,1, 4.611, 10513.749, 411.845, 52887.635 25/04/01,15:52:33,05,09,1, 11.9,1,1, 4.611, 10513.741, 411.864, 52887.623 25/04/01,15:52:33,06,09,1, 11.9,1,1, 4.611, 10513.765, 411.859, 52887.559 25/04/01,15:52:33,07,09,1, 11.9,1,1, 4.611, 10513.769, 411.867, 52887.597 25/04/01,15:52:33,08,09,1, 11.9,1,1, 4.611, 10513.780, 411.859, 52887.884 25/04/01,15:52:33,09,09,1, 11.9,1,1, 4.611, 10513.839, 411.856, 52887.611 25/04/01,15:52:33,10,09,1, 11.9,1,1, 4.611, 10513.811, 411.861, 52887.593 25/04/01,15:52:33,11,09,1, 11.9,1,1, 4.611, 10513.796, 411.875, 52887.609 25/04/01,15:52:33,12,09,1, 11.9,1,1, 4.611, 10513.811, 411.866, 52887.584 25/04/01,15:52:33,13,09,1, 11.9,1,1, 4.611, 10513.824, 411.884, 52887.593 25/04/01,15:52:33,14,09,1, 11.9,1,1, 4.611, 10513.827, 411.892, 52887.603 25/04/01,15:52:33,15,09,1, 11.9,1,1, 4.611, 10513.844, 411.903, 52887.609 25/04/01,15:52:33,16,09,1, 11.9,1,1, 4.611, 10513.842, 411.903, 52887.639 25/04/01,15:52:33,17,09,1, 11.9,1,1, 4.611, 10513.836, 411.895, 52887.638 25/04/01,15:52:33,18,09,1, 11.9,1,1, 4.611, 10513.861, 411.896, 52887.631 25/04/01,15:52:33,19,09,1, 11.9,1,1, 4.611, 10513.891, 411.899, 52887.575 25/04/01,15:52:34,00,09,1, 11.9,1,1, 4.607, 10513.884, 411.899, 52887.575 25/04/01,15:52:34,01,09,1, 11.9,1,1, 4.607, 10513.899, 411.876, 52887.584 25/04/01,15:52:34,02,09,1, 11.9,1,1, 4.607, 10513.903, 411.873, 52887.564 25/04/01,15:52:34,03,09,1, 11.9,1,1, 4.607, 10513.863, 411.887, 52887.626 25/04/01,15:52:34,04,09,1, 11.9,1,1, 4.607, 10513.909, 411.876, 52887.641 25/04/01,15:52:34,05,09,1, 11.9,1,1, 4.607, 10513.903, 411.895, 52887.612 25/04/01,15:52:34,06,09,1, 11.9,1,1, 4.607, 10513.897, 411.899, 52887.823 25/04/01,15:52:34,07,09,1, 11.9,1,1, 4.607, 10513.990, 411.868, 52887.663 25/04/01,15:52:34,08,09,1, 11.9,1,1, 4.607, 10513.937, 411.880, 52887.591 25/04/01,15:52:34,09,09,1, 11.9,1,1, 4.607, 10513.941, 411.890, 52887.548 25/04/01,15:52:34,10,09,1, 11.9,1,1, 4.607, 10513.954, 411.857, 52887.595 25/04/01,15:52:34,11,09,1, 11.9,1,1, 4.607, 10513.970, 411.875, 52887.625 25/04/01,15:52:34,12,09,1, 11.9,1,1, 4.607, 10513.967, 411.875, 52887.640 25/04/01,15:52:34,13,09,1, 11.9,1,1, 4.607, 10513.985, 411.867, 52887.561 25/04/01,15:52:34,14,09,1, 11.9,1,1, 4.607, 10513.978, 411.887, 52887.639 25/04/01,15:52:34,15,09,1, 11.9,1,1, 4.607, 10513.981, 411.894, 52887.675 25/04/01,15:52:34,16,09,1, 11.9,1,1, 4.607, 10513.997, 411.883, 52887.598 25/04/01,15:52:34,17,09,1, 11.9,1,1, 4.607, 10513.986, 411.898, 52887.630 25/04/01,15:52:34,18,09,1, 11.9,1,1, 4.607, 10513.978, 411.887, 52887.610 25/04/01,15:52:34,19,09,1, 11.9,1,1, 4.607, 10514.031, 411.887, 52887.562 25/04/01,15:52:35,00,09,1, 11.9,1,1, 4.613, 10514.026, 411.887, 52887.562 25/04/01,15:52:35,01,09,1, 11.9,1,1, 4.613, 10514.023, 411.905, 52887.602 25/04/01,15:52:35,02,09,1, 11.9,1,1, 4.613, 10514.044, 411.912, 52887.603 25/04/01,15:52:35,03,09,1, 11.9,1,1, 4.613, 10514.047, 411.928, 52887.629 25/04/01,15:52:35,04,09,1, 11.9,1,1, 4.613, 10514.032, 411.926, 52887.617 25/04/01,15:52:35,05,09,1, 11.9,1,1, 4.613, 10514.060, 411.905, 52887.619 25/04/01,15:52:35,06,09,1, 11.9,1,1, 4.613, 10514.055, 411.923, 52887.527 25/04/01,15:52:35,07,09,1, 11.9,1,1, 4.613, 10514.070, 411.899, 52887.570 25/04/01,15:52:35,08,09,1, 11.9,1,1, 4.613, 10514.064, 411.880, 52887.540 25/04/01,15:52:35,09,09,1, 11.9,1,1, 4.613, 10514.084, 411.876, 52887.620 25/04/01,15:52:35,10,09,1, 11.9,1,1, 4.613, 10514.110, 411.895, 52887.552 25/04/01,15:52:35,11,09,1, 11.9,1,1, 4.613, 10514.117, 411.883, 52887.532 25/04/01,15:52:35,12,09,1, 11.9,1,1, 4.613, 10514.106, 411.892, 52887.592 25/04/01,15:52:35,13,09,1, 11.9,1,1, 4.613, 10514.100, 411.886, 52887.550 25/04/01,15:52:35,14,09,1, 11.9,1,1, 4.613, 10514.139, 411.882, 52887.596 25/04/01,15:52:35,15,09,1, 11.9,1,1, 4.613, 10514.131, 411.911, 52887.532 25/04/01,15:52:35,16,09,1, 11.9,1,1, 4.613, 10514.116, 411.918, 52887.625 25/04/01,15:52:35,17,09,1, 11.9,1,1, 4.613, 10514.152, 411.895, 52887.542 25/04/01,15:52:35,18,09,1, 11.9,1,1, 4.613, 10514.159, 411.891, 52887.550 25/04/01,15:52:35,19,09,1, 11.9,1,1, 4.613, 10514.143, 411.920, 52887.586 25/04/01,15:52:36,00,09,1, 11.9,1,1, 4.605, 10514.143, 411.920, 52887.586 25/04/01,15:52:36,01,09,1, 11.9,1,1, 4.605, 10514.172, 411.932, 52887.605 25/04/01,15:52:36,02,09,1, 11.9,1,1, 4.605, 10514.166, 411.920, 52887.537 25/04/01,15:52:36,03,09,1, 11.9,1,1, 4.605, 10514.184, 411.905, 52887.542 25/04/01,15:52:36,04,09,1, 11.9,1,1, 4.605, 10514.202, 411.922, 52887.574 25/04/01,15:52:36,05,09,1, 11.9,1,1, 4.605, 10514.201, 411.930, 52887.591 25/04/01,15:52:36,06,09,1, 11.9,1,1, 4.605, 10514.186, 411.918, 52887.527 25/04/01,15:52:36,07,09,1, 11.9,1,1, 4.605, 10514.205, 411.920, 52887.512 25/04/01,15:52:36,08,09,1, 11.9,1,1, 4.605, 10514.195, 411.926, 52887.563 25/04/01,15:52:36,09,09,1, 11.9,1,1, 4.605, 10514.213, 411.929, 52887.540 25/04/01,15:52:36,10,09,1, 11.9,1,1, 4.605, 10514.225, 411.927, 52887.589 25/04/01,15:52:36,11,09,1, 11.9,1,1, 4.605, 10514.242, 411.912, 52887.485 25/04/01,15:52:36,12,09,1, 11.9,1,1, 4.605, 10514.246, 411.916, 52887.538 25/04/01,15:52:36,13,09,1, 11.9,1,1, 4.605, 10514.280, 411.939, 52887.598 25/04/01,15:52:36,14,09,1, 11.9,1,1, 4.605, 10514.263, 411.925, 52887.532 25/04/01,15:52:36,15,09,1, 11.9,1,1, 4.605, 10514.294, 411.904, 52887.585 25/04/01,15:52:36,16,09,1, 11.9,1,1, 4.605, 10514.277, 411.914, 52887.535 25/04/01,15:52:36,17,09,1, 11.9,1,1, 4.605, 10514.303, 411.901, 52887.497 25/04/01,15:52:36,18,09,1, 11.9,1,1, 4.605, 10514.292, 411.909, 52887.510 25/04/01,15:52:36,19,09,1, 11.9,1,1, 4.605, 10514.317, 411.933, 52887.558 25/04/01,15:52:37,00,09,1, 11.8,1,1, 4.611, 10514.309, 411.933, 52887.558 25/04/01,15:52:37,01,09,1, 11.8,1,1, 4.611, 10514.320, 411.951, 52887.518 25/04/01,15:52:37,02,09,1, 11.8,1,1, 4.611, 10514.327, 411.931, 52887.585 25/04/01,15:52:37,03,09,1, 11.8,1,1, 4.611, 10514.338, 411.952, 52887.503 25/04/01,15:52:37,04,09,1, 11.8,1,1, 4.611, 10514.341, 411.967, 52887.578 25/04/01,15:52:37,05,09,1, 11.8,1,1, 4.611, 10514.338, 411.943, 52887.530 25/04/01,15:52:37,06,09,1, 11.8,1,1, 4.611, 10514.349, 411.951, 52887.407 25/04/01,15:52:37,07,09,1, 11.8,1,1, 4.611, 10514.372, 411.990, 52887.597 25/04/01,15:52:37,08,09,1, 11.8,1,1, 4.611, 10514.371, 411.934, 52887.566 25/04/01,15:52:37,09,09,1, 11.8,1,1, 4.611, 10514.384, 411.955, 52887.499 25/04/01,15:52:37,10,09,1, 11.8,1,1, 4.611, 10514.383, 411.938, 52887.536 25/04/01,15:52:37,11,09,1, 11.8,1,1, 4.611, 10514.406, 411.970, 52887.574 25/04/01,15:52:37,12,09,1, 11.8,1,1, 4.611, 10514.401, 411.936, 52887.469 25/04/01,15:52:37,13,09,1, 11.8,1,1, 4.611, 10514.440, 411.916, 52887.277 25/04/01,15:52:37,14,09,1, 11.8,1,1, 4.611, 10514.427, 411.927, 52887.458 25/04/01,15:52:37,15,09,1, 11.8,1,1, 4.611, 10514.435, 411.921, 52887.489 25/04/01,15:52:37,16,09,1, 11.8,1,1, 4.611, 10514.432, 411.947, 52887.532 25/04/01,15:52:37,17,09,1, 11.8,1,1, 4.611, 10514.463, 411.932, 52887.502 25/04/01,15:52:37,18,09,1, 11.8,1,1, 4.611, 10514.456, 411.925, 52887.506 25/04/01,15:52:37,19,09,1, 11.8,1,1, 4.611, 10514.467, 411.938, 52887.524 25/04/01,15:52:38,00,09,1, 11.9,1,1, 4.609, 10514.460, 411.938, 52887.524 25/04/01,15:52:38,01,09,1, 11.9,1,1, 4.609, 10514.497, 411.929, 52887.536 25/04/01,15:52:38,02,09,1, 11.9,1,1, 4.609, 10514.481, 411.952, 52887.472 25/04/01,15:52:38,03,09,1, 11.9,1,1, 4.609, 10514.510, 411.947, 52887.491 25/04/01,15:52:38,04,09,1, 11.9,1,1, 4.609, 10514.497, 411.962, 52887.555 25/04/01,15:52:38,05,09,1, 11.9,1,1, 4.609, 10514.496, 411.971, 52887.452 25/04/01,15:52:38,06,09,1, 11.9,1,1, 4.609, 10514.512, 411.951, 52887.532 25/04/01,15:52:38,07,09,1, 11.9,1,1, 4.609, 10514.510, 411.948, 52887.474 25/04/01,15:52:38,08,09,1, 11.9,1,1, 4.609, 10514.512, 411.959, 52887.588 25/04/01,15:52:38,09,09,1, 11.9,1,1, 4.609, 10514.540, 411.970, 52887.468 25/04/01,15:52:38,10,09,1, 11.9,1,1, 4.609, 10514.522, 411.974, 52887.490 25/04/01,15:52:38,11,09,1, 11.9,1,1, 4.609, 10514.554, 411.962, 52887.552 25/04/01,15:52:38,12,09,1, 11.9,1,1, 4.609, 10514.543, 411.961, 52887.464 25/04/01,15:52:38,13,09,1, 11.9,1,1, 4.609, 10514.574, 411.959, 52887.444 25/04/01,15:52:38,14,09,1, 11.9,1,1, 4.609, 10514.539, 411.962, 52887.501 25/04/01,15:52:38,15,09,1, 11.9,1,1, 4.609, 10514.571, 411.941, 52887.465 25/04/01,15:52:38,16,09,1, 11.9,1,1, 4.609, 10514.582, 411.950, 52887.541 25/04/01,15:52:38,17,09,1, 11.9,1,1, 4.609, 10514.594, 411.949, 52887.507 25/04/01,15:52:38,18,09,1, 11.9,1,1, 4.609, 10514.583, 411.946, 52887.545 25/04/01,15:52:38,19,09,1, 11.9,1,1, 4.609, 10514.590, 411.953, 52887.544 25/04/01,15:52:39,00,09,1, 12.0,1,1, 4.607, 10514.585, 411.953, 52887.544 25/04/01,15:52:39,01,09,1, 12.0,1,1, 4.607, 10514.606, 411.953, 52887.483 25/04/01,15:52:39,02,09,1, 12.0,1,1, 4.607, 10514.612, 411.942, 52887.406 25/04/01,15:52:39,03,09,1, 12.0,1,1, 4.607, 10514.626, 411.960, 52887.452 25/04/01,15:52:39,04,09,1, 12.0,1,1, 4.607, 10514.621, 411.959, 52887.464 25/04/01,15:52:39,05,09,1, 12.0,1,1, 4.607, 10514.639, 411.983, 52887.475 25/04/01,15:52:39,06,09,1, 12.0,1,1, 4.607, 10514.648, 411.983, 52887.476 25/04/01,15:52:39,07,09,1, 12.0,1,1, 4.607, 10514.672, 411.990, 52887.552 25/04/01,15:52:39,08,09,1, 12.0,1,1, 4.607, 10514.665, 411.992, 52887.514 25/04/01,15:52:39,09,09,1, 12.0,1,1, 4.607, 10514.681, 411.966, 52887.546 25/04/01,15:52:39,10,09,1, 12.0,1,1, 4.607, 10514.691, 411.986, 52887.537 25/04/01,15:52:39,11,09,1, 12.0,1,1, 4.607, 10514.701, 412.019, 52887.458 25/04/01,15:52:39,12,09,1, 12.0,1,1, 4.607, 10514.698, 412.016, 52887.543 25/04/01,15:52:39,13,09,1, 12.0,1,1, 4.607, 10514.724, 412.034, 52887.442 25/04/01,15:52:39,14,09,1, 12.0,1,1, 4.607, 10514.724, 411.993, 52887.498 25/04/01,15:52:39,15,09,1, 12.0,1,1, 4.607, 10514.729, 412.012, 52887.499 25/04/01,15:52:39,16,09,1, 12.0,1,1, 4.607, 10514.737, 411.992, 52887.442 25/04/01,15:52:39,17,09,1, 12.0,1,1, 4.607, 10514.719, 412.021, 52887.513 25/04/01,15:52:39,18,09,1, 12.0,1,1, 4.607, 10514.727, 411.998, 52887.412 25/04/01,15:52:39,19,09,1, 12.0,1,1, 4.607, 10514.755, 411.977, 52887.488 25/04/01,15:52:40,00,09,1, 11.9,1,1, 4.608, 10514.752, 411.977, 52887.488 25/04/01,15:52:40,01,09,1, 11.9,1,1, 4.608, 10514.771, 412.004, 52887.431 25/04/01,15:52:40,02,09,1, 11.9,1,1, 4.608, 10514.755, 412.009, 52887.415 25/04/01,15:52:40,03,09,1, 11.9,1,1, 4.608, 10514.767, 411.992, 52887.413 25/04/01,15:52:40,04,09,1, 11.9,1,1, 4.608, 10514.804, 412.014, 52887.398 25/04/01,15:52:40,05,09,1, 11.9,1,1, 4.608, 10514.807, 412.010, 52887.424 25/04/01,15:52:40,06,09,1, 11.9,1,1, 4.608, 10514.803, 411.992, 52887.388 25/04/01,15:52:40,07,09,1, 11.9,1,1, 4.608, 10514.809, 412.007, 52887.446 25/04/01,15:52:40,08,09,1, 11.9,1,1, 4.608, 10514.807, 412.005, 52887.444 25/04/01,15:52:40,09,09,1, 11.9,1,1, 4.608, 10514.813, 412.023, 52887.374 25/04/01,15:52:40,10,09,1, 11.9,1,1, 4.608, 10514.853, 412.008, 52887.456 25/04/01,15:52:40,11,09,1, 11.9,1,1, 4.608, 10514.842, 411.994, 52887.387 25/04/01,15:52:40,12,09,1, 11.9,1,1, 4.608, 10514.848, 412.029, 52887.413 25/04/01,15:52:40,13,09,1, 11.9,1,1, 4.608, 10514.857, 412.028, 52887.395 25/04/01,15:52:40,14,09,1, 11.9,1,1, 4.608, 10514.865, 412.049, 52887.424 25/04/01,15:52:40,15,09,1, 11.9,1,1, 4.608, 10514.856, 412.062, 52887.459 25/04/01,15:52:40,16,09,1, 11.9,1,1, 4.608, 10514.886, 412.028, 52887.452 25/04/01,15:52:40,17,09,1, 11.9,1,1, 4.608, 10514.881, 412.023, 52887.412 25/04/01,15:52:40,18,09,1, 11.9,1,1, 4.608, 10514.898, 412.045, 52887.416 25/04/01,15:52:40,19,09,1, 11.9,1,1, 4.608, 10514.890, 412.021, 52887.442 25/04/01,15:52:41,00,10,1, 11.9,1,1, 4.604, 10514.885, 412.021, 52887.442 25/04/01,15:52:41,01,10,1, 11.9,1,1, 4.604, 10514.940, 412.032, 52887.487 25/04/01,15:52:41,02,10,1, 11.9,1,1, 4.604, 10514.903, 412.020, 52887.457 25/04/01,15:52:41,03,10,1, 11.9,1,1, 4.604, 10514.946, 412.045, 52887.479 25/04/01,15:52:41,04,10,1, 11.9,1,1, 4.604, 10514.922, 412.036, 52887.415 25/04/01,15:52:41,05,10,1, 11.9,1,1, 4.604, 10514.967, 412.043, 52887.377 25/04/01,15:52:41,06,10,1, 11.9,1,1, 4.604, 10514.947, 412.022, 52887.439 25/04/01,15:52:41,07,10,1, 11.9,1,1, 4.604, 10514.967, 412.050, 52887.415 25/04/01,15:52:41,08,10,1, 11.9,1,1, 4.604, 10514.970, 412.019, 52887.401 25/04/01,15:52:41,09,10,1, 11.9,1,1, 4.604, 10515.000, 412.041, 52887.427 25/04/01,15:52:41,10,10,1, 11.9,1,1, 4.604, 10515.004, 412.049, 52887.506 25/04/01,15:52:41,11,10,1, 11.9,1,1, 4.604, 10515.003, 412.054, 52887.489 25/04/01,15:52:41,12,10,1, 11.9,1,1, 4.604, 10515.004, 412.050, 52887.370 25/04/01,15:52:41,13,10,1, 11.9,1,1, 4.604, 10515.021, 412.074, 52887.494 25/04/01,15:52:41,14,10,1, 11.9,1,1, 4.604, 10515.033, 412.086, 52887.450 25/04/01,15:52:41,15,10,1, 11.9,1,1, 4.604, 10515.030, 412.055, 52887.420 25/04/01,15:52:41,16,10,1, 11.9,1,1, 4.604, 10515.036, 412.072, 52887.489 25/04/01,15:52:41,17,10,1, 11.9,1,1, 4.604, 10515.034, 412.098, 52887.432 25/04/01,15:52:41,18,10,1, 11.9,1,1, 4.604, 10515.069, 412.060, 52887.405 25/04/01,15:52:41,19,10,1, 11.9,1,1, 4.604, 10515.059, 412.082, 52887.410 25/04/01,15:52:42,00,10,1, 12.0,1,1, 4.612, 10515.052, 412.082, 52887.410 25/04/01,15:52:42,01,10,1, 12.0,1,1, 4.612, 10515.073, 412.083, 52887.388 25/04/01,15:52:42,02,10,1, 12.0,1,1, 4.612, 10515.084, 412.045, 52887.396 25/04/01,15:52:42,03,10,1, 12.0,1,1, 4.612, 10515.068, 412.063, 52887.434 25/04/01,15:52:42,04,10,1, 12.0,1,1, 4.612, 10515.085, 412.085, 52887.447 25/04/01,15:52:42,05,10,1, 12.0,1,1, 4.612, 10515.087, 412.054, 52887.457 25/04/01,15:52:42,06,10,1, 12.0,1,1, 4.612, 10515.111, 412.069, 52887.441 25/04/01,15:52:42,07,10,1, 12.0,1,1, 4.612, 10515.114, 412.047, 52887.436 25/04/01,15:52:42,08,10,1, 12.0,1,1, 4.612, 10515.129, 412.066, 52887.426 25/04/01,15:52:42,09,10,1, 12.0,1,1, 4.612, 10515.134, 412.047, 52887.440 25/04/01,15:52:42,10,10,1, 12.0,1,1, 4.612, 10515.140, 412.084, 52887.480 25/04/01,15:52:42,11,10,1, 12.0,1,1, 4.612, 10515.144, 412.049, 52887.466 25/04/01,15:52:42,12,10,1, 12.0,1,1, 4.612, 10515.156, 412.059, 52887.488 25/04/01,15:52:42,13,10,1, 12.0,1,1, 4.612, 10515.166, 412.078, 52887.434 25/04/01,15:52:42,14,10,1, 12.0,1,1, 4.612, 10515.183, 412.086, 52887.404 25/04/01,15:52:42,15,10,1, 12.0,1,1, 4.612, 10515.188, 412.060, 52887.398 25/04/01,15:52:42,16,10,1, 12.0,1,1, 4.612, 10515.165, 412.072, 52887.393 25/04/01,15:52:42,17,10,1, 12.0,1,1, 4.612, 10515.187, 412.104, 52887.439 25/04/01,15:52:42,18,10,1, 12.0,1,1, 4.612, 10515.171, 412.093, 52887.381 25/04/01,15:52:42,19,10,1, 12.0,1,1, 4.612, 10515.198, 412.076, 52887.470 25/04/01,15:52:43,00,10,1, 12.0,1,1, 4.610, 10515.194, 412.076, 52887.470 25/04/01,15:52:43,01,10,1, 12.0,1,1, 4.610, 10515.218, 412.105, 52887.259 25/04/01,15:52:43,02,10,1, 12.0,1,1, 4.610, 10515.215, 412.110, 52887.415 25/04/01,15:52:43,03,10,1, 12.0,1,1, 4.610, 10515.242, 412.132, 52887.437 25/04/01,15:52:43,04,10,1, 12.0,1,1, 4.610, 10515.208, 412.131, 52887.403 25/04/01,15:52:43,05,10,1, 12.0,1,1, 4.610, 10515.247, 412.121, 52887.426 25/04/01,15:52:43,06,10,1, 12.0,1,1, 4.610, 10515.259, 412.105, 52887.412 25/04/01,15:52:43,07,10,1, 12.0,1,1, 4.610, 10515.266, 412.096, 52887.371 25/04/01,15:52:43,08,10,1, 12.0,1,1, 4.610, 10515.277, 412.096, 52887.435 25/04/01,15:52:43,09,10,1, 12.0,1,1, 4.610, 10515.253, 412.120, 52887.431 25/04/01,15:52:43,10,10,1, 12.0,1,1, 4.610, 10515.279, 412.116, 52887.428 25/04/01,15:52:43,11,10,1, 12.0,1,1, 4.610, 10515.287, 412.140, 52887.413 25/04/01,15:52:43,12,10,1, 12.0,1,1, 4.610, 10515.289, 412.108, 52887.347 25/04/01,15:52:43,13,10,1, 12.0,1,1, 4.610, 10515.324, 412.125, 52887.425 25/04/01,15:52:43,14,10,1, 12.0,1,1, 4.610, 10515.305, 412.105, 52887.354 25/04/01,15:52:43,15,10,1, 12.0,1,1, 4.610, 10515.335, 412.125, 52887.370 25/04/01,15:52:43,16,10,1, 12.0,1,1, 4.610, 10515.325, 412.099, 52887.433 25/04/01,15:52:43,17,10,1, 12.0,1,1, 4.610, 10515.337, 412.118, 52887.380 25/04/01,15:52:43,18,10,1, 12.0,1,1, 4.610, 10515.350, 412.126, 52887.377 25/04/01,15:52:43,19,10,1, 12.0,1,1, 4.610, 10515.340, 412.155, 52887.389 25/04/01,15:52:44,00,10,1, 11.9,1,1, 4.611, 10515.336, 412.155, 52887.389 25/04/01,15:52:44,01,10,1, 11.9,1,1, 4.611, 10515.364, 412.161, 52887.423 25/04/01,15:52:44,02,10,1, 11.9,1,1, 4.611, 10515.357, 412.137, 52887.419 25/04/01,15:52:44,03,10,1, 11.9,1,1, 4.611, 10515.375, 412.169, 52887.360 25/04/01,15:52:44,04,10,1, 11.9,1,1, 4.611, 10515.380, 412.179, 52887.430 25/04/01,15:52:44,05,10,1, 11.9,1,1, 4.611, 10515.373, 412.161, 52887.353 25/04/01,15:52:44,06,10,1, 11.9,1,1, 4.611, 10515.392, 412.173, 52887.434 25/04/01,15:52:44,07,10,1, 11.9,1,1, 4.611, 10515.404, 412.188, 52887.353 25/04/01,15:52:44,08,10,1, 11.9,1,1, 4.611, 10515.389, 412.168, 52887.363 25/04/01,15:52:44,09,10,1, 11.9,1,1, 4.611, 10515.405, 412.167, 52887.385 25/04/01,15:52:44,10,10,1, 11.9,1,1, 4.611, 10515.417, 412.219, 52887.369 25/04/01,15:52:44,11,10,1, 11.9,1,1, 4.611, 10515.435, 412.172, 52887.292 25/04/01,15:52:44,12,10,1, 11.9,1,1, 4.611, 10515.420, 412.167, 52887.387 25/04/01,15:52:44,13,10,1, 11.9,1,1, 4.611, 10515.431, 412.213, 52887.444 25/04/01,15:52:44,14,10,1, 11.9,1,1, 4.611, 10515.425, 412.163, 52887.322 25/04/01,15:52:44,15,10,1, 11.9,1,1, 4.611, 10515.446, 412.188, 52887.360 25/04/01,15:52:44,16,10,1, 11.9,1,1, 4.611, 10515.459, 412.203, 52887.394 25/04/01,15:52:44,17,10,1, 11.9,1,1, 4.611, 10515.474, 412.180, 52887.381 25/04/01,15:52:44,18,10,1, 11.9,1,1, 4.611, 10515.486, 412.203, 52887.432 25/04/01,15:52:44,19,10,1, 11.9,1,1, 4.611, 10515.493, 412.198, 52887.308 25/04/01,15:52:45,00,10,1, 11.9,1,1, 4.608, 10515.486, 412.198, 52887.308 25/04/01,15:52:45,01,10,1, 11.9,1,1, 4.608, 10515.490, 412.188, 52887.332 25/04/01,15:52:45,02,10,1, 11.9,1,1, 4.608, 10515.503, 412.209, 52887.334 25/04/01,15:52:45,03,10,1, 11.9,1,1, 4.608, 10515.520, 412.202, 52887.413 25/04/01,15:52:45,04,10,1, 11.9,1,1, 4.608, 10515.511, 412.221, 52887.329 25/04/01,15:52:45,05,10,1, 11.9,1,1, 4.608, 10515.538, 412.216, 52887.351 25/04/01,15:52:45,06,10,1, 11.9,1,1, 4.608, 10515.553, 412.245, 52887.340 25/04/01,15:52:45,07,10,1, 11.9,1,1, 4.608, 10515.530, 412.209, 52887.333 25/04/01,15:52:45,08,10,1, 11.9,1,1, 4.608, 10515.556, 412.224, 52887.386 25/04/01,15:52:45,09,10,1, 11.9,1,1, 4.608, 10515.586, 412.213, 52887.040 25/04/01,15:52:45,10,10,1, 11.9,1,1, 4.608, 10515.533, 412.217, 52887.257 25/04/01,15:52:45,11,10,1, 11.9,1,1, 4.608, 10515.537, 412.223, 52887.357 25/04/01,15:52:45,12,10,1, 11.9,1,1, 4.608, 10515.565, 412.257, 52887.353 25/04/01,15:52:45,13,10,1, 11.9,1,1, 4.608, 10515.573, 412.262, 52887.331 25/04/01,15:52:45,14,10,1, 11.9,1,1, 4.608, 10515.591, 412.246, 52887.372 25/04/01,15:52:45,15,10,1, 11.9,1,1, 4.608, 10515.595, 412.246, 52887.358 25/04/01,15:52:45,16,10,1, 11.9,1,1, 4.608, 10515.599, 412.249, 52887.291 25/04/01,15:52:45,17,10,1, 11.9,1,1, 4.608, 10515.611, 412.243, 52887.330 25/04/01,15:52:45,18,10,1, 11.9,1,1, 4.608, 10515.627, 412.231, 52887.350 25/04/01,15:52:45,19,10,1, 11.9,1,1, 4.608, 10515.613, 412.247, 52887.377 25/04/01,15:52:46,00,10,1, 12.0,1,1, 4.611, 10515.611, 412.247, 52887.377 25/04/01,15:52:46,01,10,1, 12.0,1,1, 4.611, 10515.636, 412.233, 52887.357 25/04/01,15:52:46,02,10,1, 12.0,1,1, 4.611, 10515.615, 412.254, 52887.196 25/04/01,15:52:46,03,10,1, 12.0,1,1, 4.611, 10515.663, 412.256, 52887.369 25/04/01,15:52:46,04,10,1, 12.0,1,1, 4.611, 10515.671, 412.269, 52887.352 25/04/01,15:52:46,05,10,1, 12.0,1,1, 4.611, 10515.666, 412.278, 52887.391 25/04/01,15:52:46,06,10,1, 12.0,1,1, 4.611, 10515.687, 412.291, 52887.320 25/04/01,15:52:46,07,10,1, 12.0,1,1, 4.611, 10515.655, 412.259, 52887.328 25/04/01,15:52:46,08,10,1, 12.0,1,1, 4.611, 10515.680, 412.315, 52887.419 25/04/01,15:52:46,09,10,1, 12.0,1,1, 4.611, 10515.658, 412.286, 52887.328 25/04/01,15:52:46,10,10,1, 12.0,1,1, 4.611, 10515.696, 412.288, 52887.343 25/04/01,15:52:46,11,10,1, 12.0,1,1, 4.611, 10515.683, 412.314, 52887.401 25/04/01,15:52:46,12,10,1, 12.0,1,1, 4.611, 10515.703, 412.277, 52887.368 25/04/01,15:52:46,13,10,1, 12.0,1,1, 4.611, 10515.702, 412.281, 52887.320 25/04/01,15:52:46,14,10,1, 12.0,1,1, 4.611, 10515.707, 412.295, 52887.370 25/04/01,15:52:46,15,10,1, 12.0,1,1, 4.611, 10515.740, 412.297, 52887.369 25/04/01,15:52:46,16,10,1, 12.0,1,1, 4.611, 10515.742, 412.283, 52887.321 25/04/01,15:52:46,17,10,1, 12.0,1,1, 4.611, 10515.767, 412.292, 52887.283 25/04/01,15:52:46,18,10,1, 12.0,1,1, 4.611, 10515.742, 412.297, 52887.334 25/04/01,15:52:46,19,10,1, 12.0,1,1, 4.611, 10515.750, 412.301, 52887.303 25/04/01,15:52:47,00,09,1, 11.9,1,1, 4.609, 10515.745, 412.301, 52887.303 25/04/01,15:52:47,01,09,1, 11.9,1,1, 4.609, 10515.758, 412.292, 52887.329 25/04/01,15:52:47,02,09,1, 11.9,1,1, 4.609, 10515.775, 412.319, 52887.311 25/04/01,15:52:47,03,09,1, 11.9,1,1, 4.609, 10515.790, 412.286, 52887.321 25/04/01,15:52:47,04,09,1, 11.9,1,1, 4.609, 10515.788, 412.323, 52887.336 25/04/01,15:52:47,05,09,1, 11.9,1,1, 4.609, 10515.807, 412.332, 52887.318 25/04/01,15:52:47,06,09,1, 11.9,1,1, 4.609, 10515.803, 412.325, 52887.350 25/04/01,15:52:47,07,09,1, 11.9,1,1, 4.609, 10515.807, 412.316, 52887.255 25/04/01,15:52:47,08,09,1, 11.9,1,1, 4.609, 10515.814, 412.334, 52887.384 25/04/01,15:52:47,09,09,1, 11.9,1,1, 4.609, 10515.836, 412.346, 52887.366 25/04/01,15:52:47,10,09,1, 11.9,1,1, 4.609, 10515.834, 412.327, 52887.283 25/04/01,15:52:47,11,09,1, 11.9,1,1, 4.609, 10515.848, 412.345, 52887.384 25/04/01,15:52:47,12,09,1, 11.9,1,1, 4.609, 10515.831, 412.339, 52887.292 25/04/01,15:52:47,13,09,1, 11.9,1,1, 4.609, 10515.840, 412.355, 52887.311 25/04/01,15:52:47,14,09,1, 11.9,1,1, 4.609, 10515.842, 412.342, 52887.282 25/04/01,15:52:47,15,09,1, 11.9,1,1, 4.609, 10515.838, 412.335, 52887.318 25/04/01,15:52:47,16,09,1, 11.9,1,1, 4.609, 10515.883, 412.336, 52887.300 25/04/01,15:52:47,17,09,1, 11.9,1,1, 4.609, 10515.882, 412.359, 52887.301 25/04/01,15:52:47,18,09,1, 11.9,1,1, 4.609, 10515.883, 412.326, 52887.306 25/04/01,15:52:47,19,09,1, 11.9,1,1, 4.609, 10515.887, 412.326, 52887.255 25/04/01,15:52:48,00,09,1, 11.9,1,1, 4.608, 10515.887, 412.326, 52887.255 25/04/01,15:52:48,01,09,1, 11.9,1,1, 4.608, 10515.890, 412.337, 52887.297 25/04/01,15:52:48,02,09,1, 11.9,1,1, 4.608, 10515.912, 412.361, 52887.314 25/04/01,15:52:48,03,09,1, 11.9,1,1, 4.608, 10515.900, 412.341, 52887.250 25/04/01,15:52:48,04,09,1, 11.9,1,1, 4.608, 10515.908, 412.352, 52887.286 25/04/01,15:52:48,05,09,1, 11.9,1,1, 4.608, 10515.931, 412.369, 52887.321 25/04/01,15:52:48,06,09,1, 11.9,1,1, 4.608, 10515.925, 412.352, 52887.297 25/04/01,15:52:48,07,09,1, 11.9,1,1, 4.608, 10515.915, 412.354, 52887.309 25/04/01,15:52:48,08,09,1, 11.9,1,1, 4.608, 10515.936, 412.375, 52887.287 25/04/01,15:52:48,09,09,1, 11.9,1,1, 4.608, 10515.961, 412.382, 52887.313 25/04/01,15:52:48,10,09,1, 11.9,1,1, 4.608, 10515.964, 412.389, 52887.295 25/04/01,15:52:48,11,09,1, 11.9,1,1, 4.608, 10515.984, 412.370, 52887.265 25/04/01,15:52:48,12,09,1, 11.9,1,1, 4.608, 10516.001, 412.384, 52887.335 25/04/01,15:52:48,13,09,1, 11.9,1,1, 4.608, 10516.006, 412.387, 52887.262 25/04/01,15:52:48,14,09,1, 11.9,1,1, 4.608, 10516.020, 412.398, 52887.317 25/04/01,15:52:48,15,09,1, 11.9,1,1, 4.608, 10516.002, 412.407, 52887.249 25/04/01,15:52:48,16,09,1, 11.9,1,1, 4.608, 10516.001, 412.401, 52887.293 25/04/01,15:52:48,17,09,1, 11.9,1,1, 4.608, 10516.009, 412.396, 52887.252 25/04/01,15:52:48,18,09,1, 11.9,1,1, 4.608, 10516.035, 412.397, 52887.304 25/04/01,15:52:48,19,09,1, 11.9,1,1, 4.608, 10516.045, 412.404, 52887.250 25/04/01,15:52:49,00,10,1, 12.0,1,1, 4.611, 10516.045, 412.404, 52887.250 25/04/01,15:52:49,01,10,1, 12.0,1,1, 4.611, 10516.043, 412.397, 52887.315 25/04/01,15:52:49,02,10,1, 12.0,1,1, 4.611, 10516.042, 412.395, 52887.268 25/04/01,15:52:49,03,10,1, 12.0,1,1, 4.611, 10516.064, 412.392, 52887.222 25/04/01,15:52:49,04,10,1, 12.0,1,1, 4.611, 10516.059, 412.405, 52887.311 25/04/01,15:52:49,05,10,1, 12.0,1,1, 4.611, 10516.049, 412.391, 52887.306 25/04/01,15:52:49,06,10,1, 12.0,1,1, 4.611, 10516.056, 412.417, 52887.330 25/04/01,15:52:49,07,10,1, 12.0,1,1, 4.611, 10516.073, 412.406, 52887.324 25/04/01,15:52:49,08,10,1, 12.0,1,1, 4.611, 10516.102, 412.399, 52887.232 25/04/01,15:52:49,09,10,1, 12.0,1,1, 4.611, 10516.092, 412.418, 52887.335 25/04/01,15:52:49,10,10,1, 12.0,1,1, 4.611, 10516.097, 412.422, 52887.236 25/04/01,15:52:49,11,10,1, 12.0,1,1, 4.611, 10516.102, 412.412, 52887.295 25/04/01,15:52:49,12,10,1, 12.0,1,1, 4.611, 10516.146, 412.415, 52887.245 25/04/01,15:52:49,13,10,1, 12.0,1,1, 4.611, 10516.125, 412.432, 52887.341 25/04/01,15:52:49,14,10,1, 12.0,1,1, 4.611, 10516.114, 412.423, 52887.295 25/04/01,15:52:49,15,10,1, 12.0,1,1, 4.611, 10516.170, 412.444, 52887.310 25/04/01,15:52:49,16,10,1, 12.0,1,1, 4.611, 10516.161, 412.452, 52887.326 25/04/01,15:52:49,17,10,1, 12.0,1,1, 4.611, 10516.156, 412.453, 52887.332 25/04/01,15:52:49,18,10,1, 12.0,1,1, 4.611, 10516.178, 412.439, 52887.290 25/04/01,15:52:49,19,10,1, 12.0,1,1, 4.611, 10516.161, 412.451, 52887.341 25/04/01,15:52:50,00,10,1, 11.9,1,1, 4.610, 10516.154, 412.451, 52887.341 25/04/01,15:52:50,01,10,1, 11.9,1,1, 4.610, 10516.198, 412.447, 52887.248 25/04/01,15:52:50,02,10,1, 11.9,1,1, 4.610, 10516.208, 412.433, 52887.299 25/04/01,15:52:50,03,10,1, 11.9,1,1, 4.610, 10516.211, 412.435, 52887.257 25/04/01,15:52:50,04,10,1, 11.9,1,1, 4.610, 10516.188, 412.435, 52887.199 25/04/01,15:52:50,05,10,1, 11.9,1,1, 4.610, 10516.192, 412.446, 52887.262 25/04/01,15:52:50,06,10,1, 11.9,1,1, 4.610, 10516.194, 412.467, 52887.285 25/04/01,15:52:50,07,10,1, 11.9,1,1, 4.610, 10516.221, 412.456, 52887.222 25/04/01,15:52:50,08,10,1, 11.9,1,1, 4.610, 10516.235, 412.446, 52887.220 25/04/01,15:52:50,09,10,1, 11.9,1,1, 4.610, 10516.234, 412.464, 52887.306 25/04/01,15:52:50,10,10,1, 11.9,1,1, 4.610, 10516.236, 412.450, 52887.194 25/04/01,15:52:50,11,10,1, 11.9,1,1, 4.610, 10516.242, 412.462, 52887.273 25/04/01,15:52:50,12,10,1, 11.9,1,1, 4.610, 10516.258, 412.473, 52887.253 25/04/01,15:52:50,13,10,1, 11.9,1,1, 4.610, 10516.268, 412.483, 52887.237 25/04/01,15:52:50,14,10,1, 11.9,1,1, 4.610, 10516.286, 412.472, 52887.256 25/04/01,15:52:50,15,10,1, 11.9,1,1, 4.610, 10516.279, 412.483, 52887.269 25/04/01,15:52:50,16,10,1, 11.9,1,1, 4.610, 10516.259, 412.485, 52887.271 25/04/01,15:52:50,17,10,1, 11.9,1,1, 4.610, 10516.293, 412.482, 52887.282 25/04/01,15:52:50,18,10,1, 11.9,1,1, 4.610, 10516.294, 412.509, 52887.265 25/04/01,15:52:50,19,10,1, 11.9,1,1, 4.610, 10516.304, 412.514, 52887.256 25/04/01,15:52:51,00,10,1, 11.9,1,1, 4.613, 10516.304, 412.514, 52887.256 25/04/01,15:52:51,01,10,1, 11.9,1,1, 4.613, 10516.309, 412.493, 52887.008 25/04/01,15:52:51,02,10,1, 11.9,1,1, 4.613, 10516.358, 412.514, 52887.253 25/04/01,15:52:51,03,10,1, 11.9,1,1, 4.613, 10516.317, 412.508, 52887.066 25/04/01,15:52:51,04,10,1, 11.9,1,1, 4.613, 10516.336, 412.531, 52887.322 25/04/01,15:52:51,05,10,1, 11.9,1,1, 4.613, 10516.334, 412.526, 52887.241 25/04/01,15:52:51,06,10,1, 11.9,1,1, 4.613, 10516.371, 412.519, 52887.182 25/04/01,15:52:51,07,10,1, 11.9,1,1, 4.613, 10516.334, 412.512, 52887.185 25/04/01,15:52:51,08,10,1, 11.9,1,1, 4.613, 10516.348, 412.513, 52887.268 25/04/01,15:52:51,09,10,1, 11.9,1,1, 4.613, 10516.366, 412.518, 52887.272 25/04/01,15:52:51,10,10,1, 11.9,1,1, 4.613, 10516.380, 412.504, 52887.217 25/04/01,15:52:51,11,10,1, 11.9,1,1, 4.613, 10516.395, 412.525, 52887.205 25/04/01,15:52:51,12,10,1, 11.9,1,1, 4.613, 10516.406, 412.516, 52887.245 25/04/01,15:52:51,13,10,1, 11.9,1,1, 4.613, 10516.407, 412.504, 52887.226 25/04/01,15:52:51,14,10,1, 11.9,1,1, 4.613, 10516.420, 412.521, 52887.248 25/04/01,15:52:51,15,10,1, 11.9,1,1, 4.613, 10516.410, 412.503, 52887.204 25/04/01,15:52:51,16,10,1, 11.9,1,1, 4.613, 10516.404, 412.515, 52887.222 25/04/01,15:52:51,17,10,1, 11.9,1,1, 4.613, 10516.424, 412.537, 52887.282 25/04/01,15:52:51,18,10,1, 11.9,1,1, 4.613, 10516.421, 412.542, 52887.173 25/04/01,15:52:51,19,10,1, 11.9,1,1, 4.613, 10516.416, 412.543, 52887.213 25/04/01,15:52:52,00,10,1, 11.9,1,1, 4.610, 10516.412, 412.543, 52887.213 25/04/01,15:52:52,01,10,1, 11.9,1,1, 4.610, 10516.462, 412.573, 52887.252 25/04/01,15:52:52,02,10,1, 11.9,1,1, 4.610, 10516.428, 412.538, 52887.095 25/04/01,15:52:52,03,10,1, 11.9,1,1, 4.610, 10516.487, 412.557, 52887.208 25/04/01,15:52:52,04,10,1, 11.9,1,1, 4.610, 10516.494, 412.561, 52887.186 25/04/01,15:52:52,05,10,1, 11.9,1,1, 4.610, 10516.499, 412.568, 52887.188 25/04/01,15:52:52,06,10,1, 11.9,1,1, 4.610, 10516.500, 412.566, 52887.205 25/04/01,15:52:52,07,10,1, 11.9,1,1, 4.610, 10516.504, 412.564, 52887.160 25/04/01,15:52:52,08,10,1, 11.9,1,1, 4.610, 10516.486, 412.591, 52887.191 25/04/01,15:52:52,09,10,1, 11.9,1,1, 4.610, 10516.483, 412.580, 52887.140 25/04/01,15:52:52,10,10,1, 11.9,1,1, 4.610, 10516.488, 412.588, 52887.210 25/04/01,15:52:52,11,10,1, 11.9,1,1, 4.610, 10516.487, 412.579, 52887.206 25/04/01,15:52:52,12,10,1, 11.9,1,1, 4.610, 10516.486, 412.580, 52887.214 25/04/01,15:52:52,13,10,1, 11.9,1,1, 4.610, 10516.533, 412.573, 52887.207 25/04/01,15:52:52,14,10,1, 11.9,1,1, 4.610, 10516.504, 412.555, 52887.186 25/04/01,15:52:52,15,10,1, 11.9,1,1, 4.610, 10516.512, 412.585, 52887.234 25/04/01,15:52:52,16,10,1, 11.9,1,1, 4.610, 10516.544, 412.569, 52887.172 25/04/01,15:52:52,17,10,1, 11.9,1,1, 4.610, 10516.553, 412.574, 52887.232 25/04/01,15:52:52,18,10,1, 11.9,1,1, 4.610, 10516.531, 412.561, 52887.220 25/04/01,15:52:52,19,10,1, 11.9,1,1, 4.610, 10516.568, 412.575, 52887.218 25/04/01,15:52:53,00,09,1, 12.0,1,1, 4.611, 10516.562, 412.575, 52887.218 25/04/01,15:52:53,01,09,1, 12.0,1,1, 4.611, 10516.581, 412.586, 52887.222 25/04/01,15:52:53,02,09,1, 12.0,1,1, 4.611, 10516.595, 412.592, 52887.199 25/04/01,15:52:53,03,09,1, 12.0,1,1, 4.611, 10516.603, 412.599, 52887.182 25/04/01,15:52:53,04,09,1, 12.0,1,1, 4.611, 10516.616, 412.599, 52887.186 25/04/01,15:52:53,05,09,1, 12.0,1,1, 4.611, 10516.594, 412.608, 52887.277 25/04/01,15:52:53,06,09,1, 12.0,1,1, 4.611, 10516.620, 412.619, 52887.225 25/04/01,15:52:53,07,09,1, 12.0,1,1, 4.611, 10516.624, 412.590, 52887.213 25/04/01,15:52:53,08,09,1, 12.0,1,1, 4.611, 10516.626, 412.608, 52887.215 25/04/01,15:52:53,09,09,1, 12.0,1,1, 4.611, 10516.632, 412.599, 52887.165 25/04/01,15:52:53,10,09,1, 12.0,1,1, 4.611, 10516.644, 412.607, 52887.235 25/04/01,15:52:53,11,09,1, 12.0,1,1, 4.611, 10516.653, 412.646, 52887.343 25/04/01,15:52:53,12,09,1, 12.0,1,1, 4.611, 10516.654, 412.627, 52887.211 25/04/01,15:52:53,13,09,1, 12.0,1,1, 4.611, 10516.624, 412.619, 52887.244 25/04/01,15:52:53,14,09,1, 12.0,1,1, 4.611, 10516.647, 412.626, 52887.154 25/04/01,15:52:53,15,09,1, 12.0,1,1, 4.611, 10516.666, 412.605, 52887.170 25/04/01,15:52:53,16,09,1, 12.0,1,1, 4.611, 10516.678, 412.621, 52887.156 25/04/01,15:52:53,17,09,1, 12.0,1,1, 4.611, 10516.694, 412.626, 52887.193 25/04/01,15:52:53,18,09,1, 12.0,1,1, 4.611, 10516.685, 412.623, 52887.214 25/04/01,15:52:53,19,09,1, 12.0,1,1, 4.611, 10516.694, 412.616, 52887.147 25/04/01,15:52:54,00,09,1, 11.9,1,1, 4.610, 10516.688, 412.616, 52887.147 25/04/01,15:52:54,01,09,1, 11.9,1,1, 4.610, 10516.696, 412.618, 52887.210 25/04/01,15:52:54,02,09,1, 11.9,1,1, 4.610, 10516.699, 412.596, 52887.148 25/04/01,15:52:54,03,09,1, 11.9,1,1, 4.610, 10516.708, 412.616, 52887.123 25/04/01,15:52:54,04,09,1, 11.9,1,1, 4.610, 10516.714, 412.628, 52887.225 25/04/01,15:52:54,05,09,1, 11.9,1,1, 4.610, 10516.767, 412.604, 52887.183 25/04/01,15:52:54,06,09,1, 11.9,1,1, 4.610, 10516.746, 412.624, 52887.157 25/04/01,15:52:54,07,09,1, 11.9,1,1, 4.610, 10516.761, 412.617, 52887.135 25/04/01,15:52:54,08,09,1, 11.9,1,1, 4.610, 10516.758, 412.619, 52887.209 25/04/01,15:52:54,09,09,1, 11.9,1,1, 4.610, 10516.776, 412.641, 52887.228 25/04/01,15:52:54,10,09,1, 11.9,1,1, 4.610, 10516.796, 412.631, 52887.189 25/04/01,15:52:54,11,09,1, 11.9,1,1, 4.610, 10516.783, 412.626, 52887.105 25/04/01,15:52:54,12,09,1, 11.9,1,1, 4.610, 10516.773, 412.628, 52887.159 25/04/01,15:52:54,13,09,1, 11.9,1,1, 4.610, 10516.785, 412.647, 52887.221 25/04/01,15:52:54,14,09,1, 11.9,1,1, 4.610, 10516.813, 412.645, 52887.214 25/04/01,15:52:54,15,09,1, 11.9,1,1, 4.610, 10516.825, 412.673, 52887.133 25/04/01,15:52:54,16,09,1, 11.9,1,1, 4.610, 10516.815, 412.648, 52887.254 25/04/01,15:52:54,17,09,1, 11.9,1,1, 4.610, 10516.818, 412.652, 52887.209 25/04/01,15:52:54,18,09,1, 11.9,1,1, 4.610, 10516.814, 412.661, 52887.212 25/04/01,15:52:54,19,09,1, 11.9,1,1, 4.610, 10516.826, 412.647, 52887.179 25/04/01,15:52:55,00,09,1, 11.9,1,1, 4.613, 10516.821, 412.647, 52887.179 25/04/01,15:52:55,01,09,1, 11.9,1,1, 4.613, 10516.852, 412.670, 52887.194 25/04/01,15:52:55,02,09,1, 11.9,1,1, 4.613, 10516.834, 412.662, 52887.105 25/04/01,15:52:55,03,09,1, 11.9,1,1, 4.613, 10516.855, 412.671, 52887.213 25/04/01,15:52:55,04,09,1, 11.9,1,1, 4.613, 10516.878, 412.667, 52887.182 25/04/01,15:52:55,05,09,1, 11.9,1,1, 4.613, 10516.868, 412.673, 52887.138 25/04/01,15:52:55,06,09,1, 11.9,1,1, 4.613, 10516.900, 412.676, 52887.195 25/04/01,15:52:55,07,09,1, 11.9,1,1, 4.613, 10516.884, 412.666, 52887.147 25/04/01,15:52:55,08,09,1, 11.9,1,1, 4.613, 10516.883, 412.658, 52887.167 25/04/01,15:52:55,09,09,1, 11.9,1,1, 4.613, 10516.899, 412.657, 52887.115 25/04/01,15:52:55,10,09,1, 11.9,1,1, 4.613, 10516.914, 412.679, 52887.144 25/04/01,15:52:55,11,09,1, 11.9,1,1, 4.613, 10516.926, 412.668, 52887.166 25/04/01,15:52:55,12,09,1, 11.9,1,1, 4.613, 10516.908, 412.705, 52887.163 25/04/01,15:52:55,13,09,1, 11.9,1,1, 4.613, 10516.931, 412.684, 52887.147 25/04/01,15:52:55,14,09,1, 11.9,1,1, 4.613, 10516.922, 412.657, 52887.141 25/04/01,15:52:55,15,09,1, 11.9,1,1, 4.613, 10516.963, 412.698, 52887.130 25/04/01,15:52:55,16,09,1, 11.9,1,1, 4.613, 10516.924, 412.699, 52887.151 25/04/01,15:52:55,17,09,1, 11.9,1,1, 4.613, 10516.938, 412.697, 52887.172 25/04/01,15:52:55,18,09,1, 11.9,1,1, 4.613, 10516.963, 412.715, 52887.171 25/04/01,15:52:55,19,09,1, 11.9,1,1, 4.613, 10516.960, 412.697, 52887.167 25/04/01,15:52:56,00,09,1, 11.8,1,1, 4.609, 10516.955, 412.697, 52887.167 25/04/01,15:52:56,01,09,1, 11.8,1,1, 4.609, 10516.992, 412.710, 52887.142 25/04/01,15:52:56,02,09,1, 11.8,1,1, 4.609, 10516.980, 412.722, 52887.119 25/04/01,15:52:56,03,09,1, 11.8,1,1, 4.609, 10517.004, 412.712, 52887.136 25/04/01,15:52:56,04,09,1, 11.8,1,1, 4.609, 10517.001, 412.705, 52887.151 25/04/01,15:52:56,05,09,1, 11.8,1,1, 4.609, 10516.994, 412.713, 52887.128 25/04/01,15:52:56,06,09,1, 11.8,1,1, 4.609, 10517.009, 412.733, 52887.094 25/04/01,15:52:56,07,09,1, 11.8,1,1, 4.609, 10517.021, 412.708, 52887.138 25/04/01,15:52:56,08,09,1, 11.8,1,1, 4.609, 10517.019, 412.718, 52887.139 25/04/01,15:52:56,09,09,1, 11.8,1,1, 4.609, 10517.035, 412.719, 52887.083 25/04/01,15:52:56,10,09,1, 11.8,1,1, 4.609, 10517.029, 412.723, 52887.159 25/04/01,15:52:56,11,09,1, 11.8,1,1, 4.609, 10517.044, 412.708, 52887.161 25/04/01,15:52:56,12,09,1, 11.8,1,1, 4.609, 10517.042, 412.722, 52887.174 25/04/01,15:52:56,13,09,1, 11.8,1,1, 4.609, 10517.060, 412.707, 52887.088 25/04/01,15:52:56,14,09,1, 11.8,1,1, 4.609, 10517.054, 412.725, 52887.150 25/04/01,15:52:56,15,09,1, 11.8,1,1, 4.609, 10517.067, 412.714, 52887.130 25/04/01,15:52:56,16,09,1, 11.8,1,1, 4.609, 10517.076, 412.707, 52887.062 25/04/01,15:52:56,17,09,1, 11.8,1,1, 4.609, 10517.096, 412.723, 52887.067 25/04/01,15:52:56,18,09,1, 11.8,1,1, 4.609, 10517.110, 412.741, 52887.152 25/04/01,15:52:56,19,09,1, 11.8,1,1, 4.609, 10517.079, 412.743, 52887.046 25/04/01,15:52:57,00,10,1, 11.9,1,1, 4.611, 10517.071, 412.743, 52887.046 25/04/01,15:52:57,01,10,1, 11.9,1,1, 4.611, 10517.114, 412.733, 52887.054 25/04/01,15:52:57,02,10,1, 11.9,1,1, 4.611, 10517.112, 412.752, 52887.139 25/04/01,15:52:57,03,10,1, 11.9,1,1, 4.611, 10517.152, 412.762, 52887.245 25/04/01,15:52:57,04,10,1, 11.9,1,1, 4.611, 10517.158, 412.740, 52887.133 25/04/01,15:52:57,05,10,1, 11.9,1,1, 4.611, 10517.141, 412.744, 52887.244 25/04/01,15:52:57,06,10,1, 11.9,1,1, 4.611, 10517.126, 412.755, 52887.201 25/04/01,15:52:57,07,10,1, 11.9,1,1, 4.611, 10517.172, 412.737, 52887.154 25/04/01,15:52:57,08,10,1, 11.9,1,1, 4.611, 10517.148, 412.737, 52887.208 25/04/01,15:52:57,09,10,1, 11.9,1,1, 4.611, 10517.190, 412.756, 52887.144 25/04/01,15:52:57,10,10,1, 11.9,1,1, 4.611, 10517.186, 412.738, 52887.136 25/04/01,15:52:57,11,10,1, 11.9,1,1, 4.611, 10517.216, 412.736, 52887.006 25/04/01,15:52:57,12,10,1, 11.9,1,1, 4.611, 10517.238, 412.755, 52887.081 25/04/01,15:52:57,13,10,1, 11.9,1,1, 4.611, 10517.198, 412.767, 52887.241 25/04/01,15:52:57,14,10,1, 11.9,1,1, 4.611, 10517.223, 412.743, 52887.171 25/04/01,15:52:57,15,10,1, 11.9,1,1, 4.611, 10517.219, 412.769, 52887.182 25/04/01,15:52:57,16,10,1, 11.9,1,1, 4.611, 10517.200, 412.765, 52887.135 25/04/01,15:52:57,17,10,1, 11.9,1,1, 4.611, 10517.229, 412.764, 52887.143 25/04/01,15:52:57,18,10,1, 11.9,1,1, 4.611, 10517.228, 412.762, 52887.146 25/04/01,15:52:57,19,10,1, 11.9,1,1, 4.611, 10517.225, 412.766, 52887.207 25/04/01,15:52:58,00,10,1, 11.9,1,1, 4.605, 10517.222, 412.766, 52887.207 25/04/01,15:52:58,01,10,1, 11.9,1,1, 4.605, 10517.266, 412.797, 52887.194 25/04/01,15:52:58,02,10,1, 11.9,1,1, 4.605, 10517.249, 412.777, 52887.231 25/04/01,15:52:58,03,10,1, 11.9,1,1, 4.605, 10517.282, 412.771, 52887.221 25/04/01,15:52:58,04,10,1, 11.9,1,1, 4.605, 10517.274, 412.758, 52887.196 25/04/01,15:52:58,05,10,1, 11.9,1,1, 4.605, 10517.264, 412.754, 52887.194 25/04/01,15:52:58,06,10,1, 11.9,1,1, 4.605, 10517.284, 412.782, 52887.184 25/04/01,15:52:58,07,10,1, 11.9,1,1, 4.605, 10517.282, 412.771, 52887.140 25/04/01,15:52:58,08,10,1, 11.9,1,1, 4.605, 10517.294, 412.782, 52887.164 25/04/01,15:52:58,09,10,1, 11.9,1,1, 4.605, 10517.299, 412.768, 52887.136 25/04/01,15:52:58,10,10,1, 11.9,1,1, 4.605, 10517.316, 412.797, 52887.187 25/04/01,15:52:58,11,10,1, 11.9,1,1, 4.605, 10517.315, 412.798, 52887.165 25/04/01,15:52:58,12,10,1, 11.9,1,1, 4.605, 10517.326, 412.786, 52887.164 25/04/01,15:52:58,13,10,1, 11.9,1,1, 4.605, 10517.320, 412.772, 52887.175 25/04/01,15:52:58,14,10,1, 11.9,1,1, 4.605, 10517.311, 412.793, 52887.147 25/04/01,15:52:58,15,10,1, 11.9,1,1, 4.605, 10517.340, 412.809, 52887.163 25/04/01,15:52:58,16,10,1, 11.9,1,1, 4.605, 10517.348, 412.813, 52887.177 25/04/01,15:52:58,17,10,1, 11.9,1,1, 4.605, 10517.344, 412.819, 52887.233 25/04/01,15:52:58,18,10,1, 11.9,1,1, 4.605, 10517.367, 412.799, 52887.168 25/04/01,15:52:58,19,10,1, 11.9,1,1, 4.605, 10517.366, 412.819, 52887.184 25/04/01,15:52:59,00,09,1, 12.0,1,1, 4.609, 10517.364, 412.819, 52887.184 25/04/01,15:52:59,01,09,1, 12.0,1,1, 4.609, 10517.359, 412.806, 52887.371 25/04/01,15:52:59,02,09,1, 12.0,1,1, 4.609, 10517.396, 412.822, 52887.226 25/04/01,15:52:59,03,09,1, 12.0,1,1, 4.609, 10517.417, 412.833, 52887.282 25/04/01,15:52:59,04,09,1, 12.0,1,1, 4.609, 10517.394, 412.780, 52887.114 25/04/01,15:52:59,05,09,1, 12.0,1,1, 4.609, 10517.409, 412.800, 52887.093 25/04/01,15:52:59,06,09,1, 12.0,1,1, 4.609, 10517.433, 412.818, 52887.171 25/04/01,15:52:59,07,09,1, 12.0,1,1, 4.609, 10517.406, 412.815, 52887.151 25/04/01,15:52:59,08,09,1, 12.0,1,1, 4.609, 10517.455, 412.822, 52887.206 25/04/01,15:52:59,09,09,1, 12.0,1,1, 4.609, 10517.443, 412.830, 52887.148 25/04/01,15:52:59,10,09,1, 12.0,1,1, 4.609, 10517.452, 412.813, 52887.116 25/04/01,15:52:59,11,09,1, 12.0,1,1, 4.609, 10517.452, 412.819, 52887.071 25/04/01,15:52:59,12,09,1, 12.0,1,1, 4.609, 10517.472, 412.817, 52887.138 25/04/01,15:52:59,13,09,1, 12.0,1,1, 4.609, 10517.471, 412.819, 52887.149 25/04/01,15:52:59,14,09,1, 12.0,1,1, 4.609, 10517.483, 412.820, 52887.078 25/04/01,15:52:59,15,09,1, 12.0,1,1, 4.609, 10517.483, 412.803, 52887.132 25/04/01,15:52:59,16,09,1, 12.0,1,1, 4.609, 10517.494, 412.825, 52887.194 25/04/01,15:52:59,17,09,1, 12.0,1,1, 4.609, 10517.487, 412.829, 52887.130 25/04/01,15:52:59,18,09,1, 12.0,1,1, 4.609, 10517.497, 412.822, 52887.119 25/04/01,15:52:59,19,09,1, 12.0,1,1, 4.609, 10517.499, 412.804, 52887.108 25/04/01,15:53:00,00,09,1, 11.8,1,1, 4.609, 10517.497, 412.804, 52887.108 25/04/01,15:53:00,01,09,1, 11.8,1,1, 4.609, 10517.531, 412.824, 52887.111 25/04/01,15:53:00,02,09,1, 11.8,1,1, 4.609, 10517.512, 412.815, 52887.201 25/04/01,15:53:00,03,09,1, 11.8,1,1, 4.609, 10517.527, 412.799, 52887.005 25/04/01,15:53:00,04,09,1, 11.8,1,1, 4.609, 10517.528, 412.832, 52887.090 25/04/01,15:53:00,05,09,1, 11.8,1,1, 4.609, 10517.540, 412.812, 52887.131 25/04/01,15:53:00,06,09,1, 11.8,1,1, 4.609, 10517.552, 412.797, 52886.998 25/04/01,15:53:00,07,09,1, 11.8,1,1, 4.609, 10517.575, 412.822, 52887.040 25/04/01,15:53:00,08,09,1, 11.8,1,1, 4.609, 10517.583, 412.811, 52887.067 25/04/01,15:53:00,09,09,1, 11.8,1,1, 4.609, 10517.590, 412.803, 52887.004 25/04/01,15:53:00,10,09,1, 11.8,1,1, 4.609, 10517.598, 412.842, 52887.001 25/04/01,15:53:00,11,09,1, 11.8,1,1, 4.609, 10517.617, 412.840, 52887.081 25/04/01,15:53:00,12,09,1, 11.8,1,1, 4.609, 10517.609, 412.851, 52887.056 25/04/01,15:53:00,13,09,1, 11.8,1,1, 4.609, 10517.584, 412.854, 52887.087 25/04/01,15:53:00,14,09,1, 11.8,1,1, 4.609, 10517.621, 412.828, 52887.013 25/04/01,15:53:00,15,09,1, 11.8,1,1, 4.609, 10517.621, 412.833, 52887.004 25/04/01,15:53:00,16,09,1, 11.8,1,1, 4.609, 10517.616, 412.826, 52886.999 25/04/01,15:53:00,17,09,1, 11.8,1,1, 4.609, 10517.653, 412.824, 52887.090 25/04/01,15:53:00,18,09,1, 11.8,1,1, 4.609, 10517.652, 412.825, 52887.084 25/04/01,15:53:00,19,09,1, 11.8,1,1, 4.609, 10517.638, 412.847, 52887.106 25/04/01,15:53:01,00,09,1, 11.9,1,1, 4.610, 10517.631, 412.847, 52887.106 25/04/01,15:53:01,01,09,1, 11.9,1,1, 4.610, 10517.670, 412.829, 52887.030 25/04/01,15:53:01,02,09,1, 11.9,1,1, 4.610, 10517.681, 412.839, 52887.076 25/04/01,15:53:01,03,09,1, 11.9,1,1, 4.610, 10517.686, 412.830, 52887.008 25/04/01,15:53:01,04,09,1, 11.9,1,1, 4.610, 10517.666, 412.836, 52887.041 25/04/01,15:53:01,05,09,1, 11.9,1,1, 4.610, 10517.676, 412.857, 52887.105 25/04/01,15:53:01,06,09,1, 11.9,1,1, 4.610, 10517.689, 412.826, 52887.023 25/04/01,15:53:01,07,09,1, 11.9,1,1, 4.610, 10517.688, 412.852, 52887.003 25/04/01,15:53:01,08,09,1, 11.9,1,1, 4.610, 10517.694, 412.839, 52887.032 25/04/01,15:53:01,09,09,1, 11.9,1,1, 4.610, 10517.721, 412.860, 52887.021 25/04/01,15:53:01,10,09,1, 11.9,1,1, 4.610, 10517.731, 412.861, 52887.071 25/04/01,15:53:01,11,09,1, 11.9,1,1, 4.610, 10517.736, 412.827, 52887.035 25/04/01,15:53:01,12,09,1, 11.9,1,1, 4.610, 10517.745, 412.852, 52887.086 25/04/01,15:53:01,13,09,1, 11.9,1,1, 4.610, 10517.750, 412.886, 52887.069 25/04/01,15:53:01,14,09,1, 11.9,1,1, 4.610, 10517.739, 412.856, 52887.011 25/04/01,15:53:01,15,09,1, 11.9,1,1, 4.610, 10517.772, 412.846, 52886.982 25/04/01,15:53:01,16,09,1, 11.9,1,1, 4.610, 10517.750, 412.864, 52887.009 25/04/01,15:53:01,17,09,1, 11.9,1,1, 4.610, 10517.769, 412.868, 52886.941 25/04/01,15:53:01,18,09,1, 11.9,1,1, 4.610, 10517.768, 412.860, 52887.001 25/04/01,15:53:01,19,09,1, 11.9,1,1, 4.610, 10517.788, 412.887, 52887.031 25/04/01,15:53:02,00,09,1, 11.9,1,1, 4.609, 10517.781, 412.887, 52887.031 25/04/01,15:53:02,01,09,1, 11.9,1,1, 4.609, 10517.831, 412.879, 52887.052 25/04/01,15:53:02,02,09,1, 11.9,1,1, 4.609, 10517.821, 412.892, 52887.046 25/04/01,15:53:02,03,09,1, 11.9,1,1, 4.609, 10517.807, 412.871, 52887.020 25/04/01,15:53:02,04,09,1, 11.9,1,1, 4.609, 10517.829, 412.844, 52886.960 25/04/01,15:53:02,05,09,1, 11.9,1,1, 4.609, 10517.812, 412.860, 52886.984 25/04/01,15:53:02,06,09,1, 11.9,1,1, 4.609, 10517.810, 412.856, 52887.012 25/04/01,15:53:02,07,09,1, 11.9,1,1, 4.609, 10517.860, 412.856, 52886.925 25/04/01,15:53:02,08,09,1, 11.9,1,1, 4.609, 10517.845, 412.866, 52887.025 25/04/01,15:53:02,09,09,1, 11.9,1,1, 4.609, 10517.848, 412.867, 52886.967 25/04/01,15:53:02,10,09,1, 11.9,1,1, 4.609, 10517.874, 412.839, 52886.944 25/04/01,15:53:02,11,09,1, 11.9,1,1, 4.609, 10517.867, 412.848, 52886.976 25/04/01,15:53:02,12,09,1, 11.9,1,1, 4.609, 10517.885, 412.871, 52886.986 25/04/01,15:53:02,13,09,1, 11.9,1,1, 4.609, 10517.904, 412.849, 52887.050 25/04/01,15:53:02,14,09,1, 11.9,1,1, 4.609, 10517.885, 412.866, 52887.041 25/04/01,15:53:02,15,09,1, 11.9,1,1, 4.609, 10517.884, 412.884, 52887.047 25/04/01,15:53:02,16,09,1, 11.9,1,1, 4.609, 10517.910, 412.878, 52886.948 25/04/01,15:53:02,17,09,1, 11.9,1,1, 4.609, 10517.916, 412.898, 52887.059 25/04/01,15:53:02,18,09,1, 11.9,1,1, 4.609, 10517.893, 412.885, 52886.995 25/04/01,15:53:02,19,09,1, 11.9,1,1, 4.609, 10517.954, 412.858, 52886.806 25/04/01,15:53:03,00,09,1, 11.9,1,1, 4.613, 10517.948, 412.858, 52886.806 25/04/01,15:53:03,01,09,1, 11.9,1,1, 4.613, 10517.940, 412.876, 52886.923 25/04/01,15:53:03,02,09,1, 11.9,1,1, 4.613, 10517.949, 412.880, 52886.943 25/04/01,15:53:03,03,09,1, 11.9,1,1, 4.613, 10517.951, 412.884, 52887.021 25/04/01,15:53:03,04,09,1, 11.9,1,1, 4.613, 10517.981, 412.866, 52886.974 25/04/01,15:53:03,05,09,1, 11.9,1,1, 4.613, 10517.974, 412.878, 52886.989 25/04/01,15:53:03,06,09,1, 11.9,1,1, 4.613, 10517.964, 412.844, 52886.966 25/04/01,15:53:03,07,09,1, 11.9,1,1, 4.613, 10517.971, 412.845, 52886.976 25/04/01,15:53:03,08,09,1, 11.9,1,1, 4.613, 10518.001, 412.856, 52887.015 25/04/01,15:53:03,09,09,1, 11.9,1,1, 4.613, 10518.001, 412.857, 52886.954 25/04/01,15:53:03,10,09,1, 11.9,1,1, 4.613, 10518.005, 412.875, 52886.965 25/04/01,15:53:03,11,09,1, 11.9,1,1, 4.613, 10518.013, 412.855, 52887.017 25/04/01,15:53:03,12,09,1, 11.9,1,1, 4.613, 10518.021, 412.868, 52887.085 25/04/01,15:53:03,13,09,1, 11.9,1,1, 4.613, 10518.015, 412.859, 52886.994 25/04/01,15:53:03,14,09,1, 11.9,1,1, 4.613, 10518.025, 412.854, 52887.079 25/04/01,15:53:03,15,09,1, 11.9,1,1, 4.613, 10518.037, 412.890, 52886.940 25/04/01,15:53:03,16,09,1, 11.9,1,1, 4.613, 10518.050, 412.855, 52886.963 25/04/01,15:53:03,17,09,1, 11.9,1,1, 4.613, 10518.052, 412.879, 52886.956 25/04/01,15:53:03,18,09,1, 11.9,1,1, 4.613, 10518.056, 412.910, 52886.974 25/04/01,15:53:03,19,09,1, 11.9,1,1, 4.613, 10518.057, 412.893, 52886.984 25/04/01,15:53:04,00,09,1, 11.9,1,1, 4.610, 10518.056, 412.893, 52886.984 25/04/01,15:53:04,01,09,1, 11.9,1,1, 4.610, 10518.082, 412.904, 52886.941 25/04/01,15:53:04,02,09,1, 11.9,1,1, 4.610, 10518.065, 412.908, 52886.930 25/04/01,15:53:04,03,09,1, 11.9,1,1, 4.610, 10518.089, 412.927, 52886.982 25/04/01,15:53:04,04,09,1, 11.9,1,1, 4.610, 10518.089, 412.923, 52886.895 25/04/01,15:53:04,05,09,1, 11.9,1,1, 4.610, 10518.103, 412.901, 52886.948 25/04/01,15:53:04,06,09,1, 11.9,1,1, 4.610, 10518.101, 412.909, 52886.986 25/04/01,15:53:04,07,09,1, 11.9,1,1, 4.610, 10518.122, 412.914, 52887.039 25/04/01,15:53:04,08,09,1, 11.9,1,1, 4.610, 10518.119, 412.901, 52886.986 25/04/01,15:53:04,09,09,1, 11.9,1,1, 4.610, 10518.128, 412.864, 52886.920 25/04/01,15:53:04,10,09,1, 11.9,1,1, 4.610, 10518.141, 412.882, 52886.939 25/04/01,15:53:04,11,09,1, 11.9,1,1, 4.610, 10518.132, 412.881, 52886.923 25/04/01,15:53:04,12,09,1, 11.9,1,1, 4.610, 10518.165, 412.873, 52886.955 25/04/01,15:53:04,13,09,1, 11.9,1,1, 4.610, 10518.150, 412.899, 52886.983 25/04/01,15:53:04,14,09,1, 11.9,1,1, 4.610, 10518.161, 412.881, 52886.909 25/04/01,15:53:04,15,09,1, 11.9,1,1, 4.610, 10518.196, 412.892, 52886.979 25/04/01,15:53:04,16,09,1, 11.9,1,1, 4.610, 10518.196, 412.884, 52886.943 25/04/01,15:53:04,17,09,1, 11.9,1,1, 4.610, 10518.216, 412.919, 52886.974 25/04/01,15:53:04,18,09,1, 11.9,1,1, 4.610, 10518.225, 412.879, 52887.080 25/04/01,15:53:04,19,09,1, 11.9,1,1, 4.610, 10518.180, 412.901, 52886.985 25/04/01,15:53:05,00,09,1, 12.0,1,1, 4.609, 10518.173, 412.901, 52886.985 25/04/01,15:53:05,01,09,1, 12.0,1,1, 4.609, 10518.235, 412.914, 52886.940 25/04/01,15:53:05,02,09,1, 12.0,1,1, 4.609, 10518.246, 412.907, 52886.904 25/04/01,15:53:05,03,09,1, 12.0,1,1, 4.609, 10518.262, 412.917, 52886.930 25/04/01,15:53:05,04,09,1, 12.0,1,1, 4.609, 10518.269, 412.901, 52886.927 25/04/01,15:53:05,05,09,1, 12.0,1,1, 4.609, 10518.230, 412.932, 52886.925 25/04/01,15:53:05,06,09,1, 12.0,1,1, 4.609, 10518.296, 412.911, 52886.891 25/04/01,15:53:05,07,09,1, 12.0,1,1, 4.609, 10518.285, 412.917, 52886.875 25/04/01,15:53:05,08,09,1, 12.0,1,1, 4.609, 10518.272, 412.920, 52886.953 25/04/01,15:53:05,09,09,1, 12.0,1,1, 4.609, 10518.286, 412.938, 52886.966 25/04/01,15:53:05,10,09,1, 12.0,1,1, 4.609, 10518.271, 412.920, 52886.880 25/04/01,15:53:05,11,09,1, 12.0,1,1, 4.609, 10518.292, 412.917, 52886.932 25/04/01,15:53:05,12,09,1, 12.0,1,1, 4.609, 10518.292, 412.900, 52886.924 25/04/01,15:53:05,13,09,1, 12.0,1,1, 4.609, 10518.291, 412.914, 52886.928 25/04/01,15:53:05,14,09,1, 12.0,1,1, 4.609, 10518.309, 412.890, 52886.928 25/04/01,15:53:05,15,09,1, 12.0,1,1, 4.609, 10518.334, 412.904, 52886.878 25/04/01,15:53:05,16,09,1, 12.0,1,1, 4.609, 10518.341, 412.909, 52886.868 25/04/01,15:53:05,17,09,1, 12.0,1,1, 4.609, 10518.353, 412.898, 52886.888 25/04/01,15:53:05,18,09,1, 12.0,1,1, 4.609, 10518.346, 412.906, 52886.897 25/04/01,15:53:05,19,09,1, 12.0,1,1, 4.609, 10518.374, 412.902, 52886.951 25/04/01,15:53:06,00,09,1, 11.9,1,1, 4.608, 10518.373, 412.902, 52886.951 25/04/01,15:53:06,01,09,1, 11.9,1,1, 4.608, 10518.373, 412.897, 52886.902 25/04/01,15:53:06,02,09,1, 11.9,1,1, 4.608, 10518.362, 412.903, 52886.874 25/04/01,15:53:06,03,09,1, 11.9,1,1, 4.608, 10518.387, 412.948, 52886.976 25/04/01,15:53:06,04,09,1, 11.9,1,1, 4.608, 10518.413, 412.930, 52886.994 25/04/01,15:53:06,05,09,1, 11.9,1,1, 4.608, 10518.405, 412.916, 52886.893 25/04/01,15:53:06,06,09,1, 11.9,1,1, 4.608, 10518.413, 412.922, 52886.915 25/04/01,15:53:06,07,09,1, 11.9,1,1, 4.608, 10518.434, 412.919, 52886.909 25/04/01,15:53:06,08,09,1, 11.9,1,1, 4.608, 10518.440, 412.938, 52886.919 25/04/01,15:53:06,09,09,1, 11.9,1,1, 4.608, 10518.437, 412.933, 52886.965 25/04/01,15:53:06,10,09,1, 11.9,1,1, 4.608, 10518.447, 412.932, 52886.899 25/04/01,15:53:06,11,09,1, 11.9,1,1, 4.608, 10518.427, 412.921, 52886.889 25/04/01,15:53:06,12,09,1, 11.9,1,1, 4.608, 10518.453, 412.941, 52886.926 25/04/01,15:53:06,13,09,1, 11.9,1,1, 4.608, 10518.461, 412.921, 52886.920 25/04/01,15:53:06,14,09,1, 11.9,1,1, 4.608, 10518.429, 412.935, 52886.931 25/04/01,15:53:06,15,09,1, 11.9,1,1, 4.608, 10518.468, 412.923, 52886.851 25/04/01,15:53:06,16,09,1, 11.9,1,1, 4.608, 10518.462, 412.925, 52886.909 25/04/01,15:53:06,17,09,1, 11.9,1,1, 4.608, 10518.489, 412.905, 52886.907 25/04/01,15:53:06,18,09,1, 11.9,1,1, 4.608, 10518.503, 412.909, 52886.877 25/04/01,15:53:06,19,09,1, 11.9,1,1, 4.608, 10518.511, 412.909, 52886.906 25/04/01,15:53:07,00,09,1, 11.8,1,1, 4.611, 10518.507, 412.909, 52886.906 25/04/01,15:53:07,01,09,1, 11.8,1,1, 4.611, 10518.543, 412.922, 52886.853 25/04/01,15:53:07,02,09,1, 11.8,1,1, 4.611, 10518.522, 412.893, 52886.930 25/04/01,15:53:07,03,09,1, 11.8,1,1, 4.611, 10518.526, 412.916, 52886.902 25/04/01,15:53:07,04,09,1, 11.8,1,1, 4.611, 10518.571, 412.905, 52886.855 25/04/01,15:53:07,05,09,1, 11.8,1,1, 4.611, 10518.548, 412.923, 52886.910 25/04/01,15:53:07,06,09,1, 11.8,1,1, 4.611, 10518.544, 412.936, 52886.898 25/04/01,15:53:07,07,09,1, 11.8,1,1, 4.611, 10518.568, 412.935, 52886.920 25/04/01,15:53:07,08,09,1, 11.8,1,1, 4.611, 10518.574, 412.939, 52886.939 25/04/01,15:53:07,09,09,1, 11.8,1,1, 4.611, 10518.584, 412.957, 52886.867 25/04/01,15:53:07,10,09,1, 11.8,1,1, 4.611, 10518.580, 412.945, 52886.868 25/04/01,15:53:07,11,09,1, 11.8,1,1, 4.611, 10518.600, 412.950, 52886.978 25/04/01,15:53:07,12,09,1, 11.8,1,1, 4.611, 10518.600, 412.943, 52886.922 25/04/01,15:53:07,13,09,1, 11.8,1,1, 4.611, 10518.614, 412.947, 52886.959 25/04/01,15:53:07,14,09,1, 11.8,1,1, 4.611, 10518.606, 412.958, 52886.857 25/04/01,15:53:07,15,09,1, 11.8,1,1, 4.611, 10518.594, 412.945, 52886.848 25/04/01,15:53:07,16,09,1, 11.8,1,1, 4.611, 10518.608, 412.957, 52886.913 25/04/01,15:53:07,17,09,1, 11.8,1,1, 4.611, 10518.632, 412.933, 52886.913 25/04/01,15:53:07,18,09,1, 11.8,1,1, 4.611, 10518.640, 412.948, 52886.887 25/04/01,15:53:07,19,09,1, 11.8,1,1, 4.611, 10518.649, 412.930, 52886.880 25/04/01,15:53:08,00,09,1, 11.9,1,1, 4.608, 10518.649, 412.930, 52886.880 25/04/01,15:53:08,01,09,1, 11.9,1,1, 4.608, 10518.659, 412.930, 52886.927 25/04/01,15:53:08,02,09,1, 11.9,1,1, 4.608, 10518.665, 412.910, 52886.828 25/04/01,15:53:08,03,09,1, 11.9,1,1, 4.608, 10518.675, 412.919, 52886.842 25/04/01,15:53:08,04,09,1, 11.9,1,1, 4.608, 10518.692, 412.929, 52886.877 25/04/01,15:53:08,05,09,1, 11.9,1,1, 4.608, 10518.707, 412.913, 52886.864 25/04/01,15:53:08,06,09,1, 11.9,1,1, 4.608, 10518.730, 412.943, 52886.915 25/04/01,15:53:08,07,09,1, 11.9,1,1, 4.608, 10518.729, 412.943, 52886.923 25/04/01,15:53:08,08,09,1, 11.9,1,1, 4.608, 10518.744, 412.927, 52886.892 25/04/01,15:53:08,09,09,1, 11.9,1,1, 4.608, 10518.742, 412.927, 52886.877 25/04/01,15:53:08,10,09,1, 11.9,1,1, 4.608, 10518.748, 412.907, 52886.849 25/04/01,15:53:08,11,09,1, 11.9,1,1, 4.608, 10518.749, 412.953, 52886.873 25/04/01,15:53:08,12,09,1, 11.9,1,1, 4.608, 10518.762, 412.934, 52886.894 25/04/01,15:53:08,13,09,1, 11.9,1,1, 4.608, 10518.762, 412.954, 52886.865 25/04/01,15:53:08,14,09,1, 11.9,1,1, 4.608, 10518.752, 412.970, 52886.840 25/04/01,15:53:08,15,09,1, 11.9,1,1, 4.608, 10518.763, 412.950, 52886.831 25/04/01,15:53:08,16,09,1, 11.9,1,1, 4.608, 10518.773, 412.946, 52886.827 25/04/01,15:53:08,17,09,1, 11.9,1,1, 4.608, 10518.813, 412.948, 52886.821 25/04/01,15:53:08,18,09,1, 11.9,1,1, 4.608, 10518.804, 412.949, 52886.880 25/04/01,15:53:08,19,09,1, 11.9,1,1, 4.608, 10518.817, 412.957, 52886.799 25/04/01,15:53:09,00,09,1, 11.9,1,1, 4.615, 10518.816, 412.957, 52886.799 25/04/01,15:53:09,01,09,1, 11.9,1,1, 4.615, 10518.839, 412.960, 52886.825 25/04/01,15:53:09,02,09,1, 11.9,1,1, 4.615, 10518.821, 412.942, 52886.801 25/04/01,15:53:09,03,09,1, 11.9,1,1, 4.615, 10518.848, 412.953, 52886.875 25/04/01,15:53:09,04,09,1, 11.9,1,1, 4.615, 10518.854, 412.964, 52886.857 25/04/01,15:53:09,05,09,1, 11.9,1,1, 4.615, 10518.869, 412.957, 52886.823 25/04/01,15:53:09,06,09,1, 11.9,1,1, 4.615, 10518.856, 412.943, 52886.768 25/04/01,15:53:09,07,09,1, 11.9,1,1, 4.615, 10518.854, 412.967, 52886.865 25/04/01,15:53:09,08,09,1, 11.9,1,1, 4.615, 10518.874, 412.967, 52886.822 25/04/01,15:53:09,09,09,1, 11.9,1,1, 4.615, 10518.899, 412.959, 52886.880 25/04/01,15:53:09,10,09,1, 11.9,1,1, 4.615, 10518.897, 412.947, 52886.822 25/04/01,15:53:09,11,09,1, 11.9,1,1, 4.615, 10518.904, 412.956, 52886.826 25/04/01,15:53:09,12,09,1, 11.9,1,1, 4.615, 10518.900, 412.981, 52886.885 25/04/01,15:53:09,13,09,1, 11.9,1,1, 4.615, 10518.909, 412.969, 52886.856 25/04/01,15:53:09,14,09,1, 11.9,1,1, 4.615, 10518.963, 412.952, 52886.867 25/04/01,15:53:09,15,09,1, 11.9,1,1, 4.615, 10518.969, 412.975, 52886.826 25/04/01,15:53:09,16,09,1, 11.9,1,1, 4.615, 10518.988, 412.981, 52886.853 25/04/01,15:53:09,17,09,1, 11.9,1,1, 4.615, 10518.970, 412.963, 52886.841 25/04/01,15:53:09,18,09,1, 11.9,1,1, 4.615, 10518.977, 412.990, 52886.860 25/04/01,15:53:09,19,09,1, 11.9,1,1, 4.615, 10518.971, 412.962, 52886.852 25/04/01,15:53:10,00,09,1, 11.9,1,1, 4.611, 10518.966, 412.962, 52886.852 25/04/01,15:53:10,01,09,1, 11.9,1,1, 4.611, 10518.980, 412.988, 52886.788 25/04/01,15:53:10,02,09,1, 11.9,1,1, 4.611, 10518.979, 412.963, 52886.818 25/04/01,15:53:10,03,09,1, 11.9,1,1, 4.611, 10518.992, 412.981, 52886.850 25/04/01,15:53:10,04,09,1, 11.9,1,1, 4.611, 10518.983, 412.973, 52886.757 25/04/01,15:53:10,05,09,1, 11.9,1,1, 4.611, 10518.991, 412.985, 52886.837 25/04/01,15:53:10,06,09,1, 11.9,1,1, 4.611, 10519.035, 412.986, 52886.761 25/04/01,15:53:10,07,09,1, 11.9,1,1, 4.611, 10519.030, 412.970, 52886.845 25/04/01,15:53:10,08,09,1, 11.9,1,1, 4.611, 10519.027, 412.963, 52886.794 25/04/01,15:53:10,09,09,1, 11.9,1,1, 4.611, 10519.023, 412.966, 52886.811 25/04/01,15:53:10,10,09,1, 11.9,1,1, 4.611, 10519.051, 412.962, 52886.806 25/04/01,15:53:10,11,09,1, 11.9,1,1, 4.611, 10519.070, 412.946, 52886.727 25/04/01,15:53:10,12,09,1, 11.9,1,1, 4.611, 10519.080, 412.974, 52886.839 25/04/01,15:53:10,13,09,1, 11.9,1,1, 4.611, 10519.080, 412.955, 52886.747 25/04/01,15:53:10,14,09,1, 11.9,1,1, 4.611, 10519.076, 412.962, 52886.724 25/04/01,15:53:10,15,09,1, 11.9,1,1, 4.611, 10519.102, 412.948, 52886.795 25/04/01,15:53:10,16,09,1, 11.9,1,1, 4.611, 10519.100, 412.952, 52886.816 25/04/01,15:53:10,17,09,1, 11.9,1,1, 4.611, 10519.139, 412.954, 52886.778 25/04/01,15:53:10,18,09,1, 11.9,1,1, 4.611, 10519.116, 412.969, 52886.769 25/04/01,15:53:10,19,09,1, 11.9,1,1, 4.611, 10519.131, 412.980, 52886.651 25/04/01,15:53:11,00,09,1, 11.9,1,1, 4.612, 10519.124, 412.980, 52886.651 25/04/01,15:53:11,01,09,1, 11.9,1,1, 4.612, 10519.138, 412.983, 52886.829 25/04/01,15:53:11,02,09,1, 11.9,1,1, 4.612, 10519.152, 413.004, 52886.830 25/04/01,15:53:11,03,09,1, 11.9,1,1, 4.612, 10519.177, 413.009, 52886.813 25/04/01,15:53:11,04,09,1, 11.9,1,1, 4.612, 10519.159, 412.986, 52886.810 25/04/01,15:53:11,05,09,1, 11.9,1,1, 4.612, 10519.181, 412.976, 52886.743 25/04/01,15:53:11,06,09,1, 11.9,1,1, 4.612, 10519.179, 412.970, 52886.768 25/04/01,15:53:11,07,09,1, 11.9,1,1, 4.612, 10519.188, 412.971, 52886.780 25/04/01,15:53:11,08,09,1, 11.9,1,1, 4.612, 10519.200, 412.973, 52886.730 25/04/01,15:53:11,09,09,1, 11.9,1,1, 4.612, 10519.191, 412.966, 52886.824 25/04/01,15:53:11,10,09,1, 11.9,1,1, 4.612, 10519.208, 412.947, 52886.683 25/04/01,15:53:11,11,09,1, 11.9,1,1, 4.612, 10519.220, 412.977, 52886.707 25/04/01,15:53:11,12,09,1, 11.9,1,1, 4.612, 10519.199, 412.950, 52886.744 25/04/01,15:53:11,13,09,1, 11.9,1,1, 4.612, 10519.231, 412.963, 52886.713 25/04/01,15:53:11,14,09,1, 11.9,1,1, 4.612, 10519.225, 412.952, 52886.751 25/04/01,15:53:11,15,09,1, 11.9,1,1, 4.612, 10519.244, 412.972, 52886.705 25/04/01,15:53:11,16,09,1, 11.9,1,1, 4.612, 10519.240, 412.951, 52886.790 25/04/01,15:53:11,17,09,1, 11.9,1,1, 4.612, 10519.294, 412.946, 52886.755 25/04/01,15:53:11,18,09,1, 11.9,1,1, 4.612, 10519.291, 412.961, 52886.733 25/04/01,15:53:11,19,09,1, 11.9,1,1, 4.612, 10519.283, 412.961, 52886.761 25/04/01,15:53:12,00,09,1, 11.9,1,1, 4.612, 10519.283, 412.961, 52886.761 25/04/01,15:53:12,01,09,1, 11.9,1,1, 4.612, 10519.300, 412.975, 52886.740 25/04/01,15:53:12,02,09,1, 11.9,1,1, 4.612, 10519.321, 412.991, 52886.783 25/04/01,15:53:12,03,09,1, 11.9,1,1, 4.612, 10519.328, 413.000, 52886.730 25/04/01,15:53:12,04,09,1, 11.9,1,1, 4.612, 10519.327, 412.972, 52886.759 25/04/01,15:53:12,05,09,1, 11.9,1,1, 4.612, 10519.346, 412.984, 52886.817 25/04/01,15:53:12,06,09,1, 11.9,1,1, 4.612, 10519.345, 412.981, 52886.786 25/04/01,15:53:12,07,09,1, 11.9,1,1, 4.612, 10519.357, 412.971, 52886.712 25/04/01,15:53:12,08,09,1, 11.9,1,1, 4.612, 10519.355, 412.989, 52886.800 25/04/01,15:53:12,09,09,1, 11.9,1,1, 4.612, 10519.384, 413.032, 52886.772 25/04/01,15:53:12,10,09,1, 11.9,1,1, 4.612, 10519.377, 413.007, 52886.802 25/04/01,15:53:12,11,09,1, 11.9,1,1, 4.612, 10519.381, 413.000, 52886.703 25/04/01,15:53:12,12,09,1, 11.9,1,1, 4.612, 10519.392, 413.018, 52886.706 25/04/01,15:53:12,13,09,1, 11.9,1,1, 4.612, 10519.382, 412.994, 52886.728 25/04/01,15:53:12,14,09,1, 11.9,1,1, 4.612, 10519.408, 413.012, 52886.730 25/04/01,15:53:12,15,09,1, 11.9,1,1, 4.612, 10519.406, 413.003, 52886.731 25/04/01,15:53:12,16,09,1, 11.9,1,1, 4.612, 10519.418, 413.013, 52886.735 25/04/01,15:53:12,17,09,1, 11.9,1,1, 4.612, 10519.417, 412.985, 52886.783 25/04/01,15:53:12,18,09,1, 11.9,1,1, 4.612, 10519.459, 413.002, 52886.723 25/04/01,15:53:12,19,09,1, 11.9,1,1, 4.612, 10519.439, 412.981, 52886.732 25/04/01,15:53:13,00,09,1, 11.9,1,1, 4.611, 10519.433, 412.981, 52886.732 25/04/01,15:53:13,01,09,1, 11.9,1,1, 4.611, 10519.455, 412.972, 52886.712 25/04/01,15:53:13,02,09,1, 11.9,1,1, 4.611, 10519.480, 412.969, 52886.704 25/04/01,15:53:13,03,09,1, 11.9,1,1, 4.611, 10519.486, 412.982, 52886.694 25/04/01,15:53:13,04,09,1, 11.9,1,1, 4.611, 10519.511, 412.989, 52886.728 25/04/01,15:53:13,05,09,1, 11.9,1,1, 4.611, 10519.499, 412.991, 52886.744 25/04/01,15:53:13,06,09,1, 11.9,1,1, 4.611, 10519.503, 412.998, 52886.786 25/04/01,15:53:13,07,09,1, 11.9,1,1, 4.611, 10519.547, 412.976, 52886.754 25/04/01,15:53:13,08,09,1, 11.9,1,1, 4.611, 10519.525, 412.988, 52886.778 25/04/01,15:53:13,09,09,1, 11.9,1,1, 4.611, 10519.503, 412.986, 52886.770 25/04/01,15:53:13,10,09,1, 11.9,1,1, 4.611, 10519.563, 412.974, 52886.687 25/04/01,15:53:13,11,09,1, 11.9,1,1, 4.611, 10519.554, 413.034, 52886.742 25/04/01,15:53:13,12,09,1, 11.9,1,1, 4.611, 10519.558, 412.990, 52886.789 25/04/01,15:53:13,13,09,1, 11.9,1,1, 4.611, 10519.583, 413.023, 52886.697 25/04/01,15:53:13,14,09,1, 11.9,1,1, 4.611, 10519.583, 413.009, 52886.675 25/04/01,15:53:13,15,09,1, 11.9,1,1, 4.611, 10519.594, 413.024, 52886.718 25/04/01,15:53:13,16,09,1, 11.9,1,1, 4.611, 10519.572, 413.021, 52886.683 25/04/01,15:53:13,17,09,1, 11.9,1,1, 4.611, 10519.592, 413.019, 52886.727 25/04/01,15:53:13,18,09,1, 11.9,1,1, 4.611, 10519.592, 413.030, 52886.697 25/04/01,15:53:13,19,09,1, 11.9,1,1, 4.611, 10519.619, 412.990, 52886.710 25/04/01,15:53:14,00,09,1, 11.9,1,1, 4.609, 10519.617, 412.990, 52886.710 25/04/01,15:53:14,01,09,1, 11.9,1,1, 4.609, 10519.636, 412.990, 52886.697 25/04/01,15:53:14,02,09,1, 11.9,1,1, 4.609, 10519.644, 412.997, 52886.646 25/04/01,15:53:14,03,09,1, 11.9,1,1, 4.609, 10519.633, 413.000, 52886.692 25/04/01,15:53:14,04,09,1, 11.9,1,1, 4.609, 10519.646, 412.999, 52886.698 25/04/01,15:53:14,05,09,1, 11.9,1,1, 4.609, 10519.673, 413.009, 52886.735 25/04/01,15:53:14,06,09,1, 11.9,1,1, 4.609, 10519.665, 412.990, 52886.745 25/04/01,15:53:14,07,09,1, 11.9,1,1, 4.609, 10519.679, 412.989, 52886.700 25/04/01,15:53:14,08,09,1, 11.9,1,1, 4.609, 10519.706, 412.988, 52886.642 25/04/01,15:53:14,09,09,1, 11.9,1,1, 4.609, 10519.705, 413.001, 52886.722 25/04/01,15:53:14,10,09,1, 11.9,1,1, 4.609, 10519.719, 413.002, 52886.659 25/04/01,15:53:14,11,09,1, 11.9,1,1, 4.609, 10519.713, 413.001, 52886.676 25/04/01,15:53:14,12,09,1, 11.9,1,1, 4.609, 10519.722, 413.021, 52886.730 25/04/01,15:53:14,13,09,1, 11.9,1,1, 4.609, 10519.745, 413.004, 52886.655 25/04/01,15:53:14,14,09,1, 11.9,1,1, 4.609, 10519.760, 413.005, 52886.666 25/04/01,15:53:14,15,09,1, 11.9,1,1, 4.609, 10519.765, 413.045, 52886.716 25/04/01,15:53:14,16,09,1, 11.9,1,1, 4.609, 10519.757, 413.020, 52886.678 25/04/01,15:53:14,17,09,1, 11.9,1,1, 4.609, 10519.759, 413.024, 52886.683 25/04/01,15:53:14,18,09,1, 11.9,1,1, 4.609, 10519.795, 413.042, 52886.677 25/04/01,15:53:14,19,09,1, 11.9,1,1, 4.609, 10519.815, 413.043, 52886.649 25/04/01,15:53:15,00,09,1, 11.9,1,1, 4.613, 10519.809, 413.043, 52886.649 25/04/01,15:53:15,01,09,1, 11.9,1,1, 4.613, 10519.811, 413.044, 52886.677 25/04/01,15:53:15,02,09,1, 11.9,1,1, 4.613, 10519.809, 413.035, 52886.681 25/04/01,15:53:15,03,09,1, 11.9,1,1, 4.613, 10519.820, 413.047, 52886.630 25/04/01,15:53:15,04,09,1, 11.9,1,1, 4.613, 10519.849, 413.043, 52886.728 25/04/01,15:53:15,05,09,1, 11.9,1,1, 4.613, 10519.827, 413.041, 52886.661 25/04/01,15:53:15,06,09,1, 11.9,1,1, 4.613, 10519.830, 413.039, 52886.600 25/04/01,15:53:15,07,09,1, 11.9,1,1, 4.613, 10519.838, 413.012, 52886.589 25/04/01,15:53:15,08,09,1, 11.9,1,1, 4.613, 10519.888, 413.011, 52886.646 25/04/01,15:53:15,09,09,1, 11.9,1,1, 4.613, 10519.860, 413.013, 52886.583 25/04/01,15:53:15,10,09,1, 11.9,1,1, 4.613, 10519.870, 413.033, 52886.649 25/04/01,15:53:15,11,09,1, 11.9,1,1, 4.613, 10519.885, 413.021, 52886.637 25/04/01,15:53:15,12,09,1, 11.9,1,1, 4.613, 10519.894, 413.045, 52886.626 25/04/01,15:53:15,13,09,1, 11.9,1,1, 4.613, 10519.925, 413.040, 52886.659 25/04/01,15:53:15,14,09,1, 11.9,1,1, 4.613, 10519.919, 413.015, 52886.655 25/04/01,15:53:15,15,09,1, 11.9,1,1, 4.613, 10519.931, 413.018, 52886.616 25/04/01,15:53:15,16,09,1, 11.9,1,1, 4.613, 10519.954, 413.018, 52886.615 25/04/01,15:53:15,17,09,1, 11.9,1,1, 4.613, 10519.975, 413.014, 52886.599 25/04/01,15:53:15,18,09,1, 11.9,1,1, 4.613, 10519.964, 413.056, 52886.593 25/04/01,15:53:15,19,09,1, 11.9,1,1, 4.613, 10519.972, 413.054, 52886.613 25/04/01,15:53:16,00,09,1, 11.9,1,1, 4.611, 10519.967, 413.054, 52886.613 25/04/01,15:53:16,01,09,1, 11.9,1,1, 4.611, 10519.969, 413.057, 52886.636 25/04/01,15:53:16,02,09,1, 11.9,1,1, 4.611, 10519.970, 413.072, 52886.688 25/04/01,15:53:16,03,09,1, 11.9,1,1, 4.611, 10519.994, 413.067, 52886.633 25/04/01,15:53:16,04,09,1, 11.9,1,1, 4.611, 10520.032, 413.070, 52886.678 25/04/01,15:53:16,05,09,1, 11.9,1,1, 4.611, 10519.992, 413.071, 52886.650 25/04/01,15:53:16,06,09,1, 11.9,1,1, 4.611, 10520.035, 413.070, 52886.640 25/04/01,15:53:16,07,09,1, 11.9,1,1, 4.611, 10520.022, 413.078, 52886.685 25/04/01,15:53:16,08,09,1, 11.9,1,1, 4.611, 10520.019, 413.063, 52886.621 25/04/01,15:53:16,09,09,1, 11.9,1,1, 4.611, 10520.049, 413.065, 52886.608 25/04/01,15:53:16,10,09,1, 11.9,1,1, 4.611, 10520.079, 413.086, 52886.635 25/04/01,15:53:16,11,09,1, 11.9,1,1, 4.611, 10520.055, 413.087, 52886.617 25/04/01,15:53:16,12,09,1, 11.9,1,1, 4.611, 10520.069, 413.047, 52886.613 25/04/01,15:53:16,13,09,1, 11.9,1,1, 4.611, 10520.086, 413.063, 52886.598 25/04/01,15:53:16,14,09,1, 11.9,1,1, 4.611, 10520.089, 413.057, 52886.615 25/04/01,15:53:16,15,09,1, 11.9,1,1, 4.611, 10520.108, 413.070, 52886.629 25/04/01,15:53:16,16,09,1, 11.9,1,1, 4.611, 10520.112, 413.078, 52886.640 25/04/01,15:53:16,17,09,1, 11.9,1,1, 4.611, 10520.093, 413.066, 52886.665 25/04/01,15:53:16,18,09,1, 11.9,1,1, 4.611, 10520.117, 413.073, 52886.716 25/04/01,15:53:16,19,09,1, 11.9,1,1, 4.611, 10520.151, 413.090, 52886.627 25/04/01,15:53:17,00,09,1, 11.9,1,1, 4.612, 10520.151, 413.090, 52886.627 25/04/01,15:53:17,01,09,1, 11.9,1,1, 4.612, 10520.157, 413.083, 52886.657 25/04/01,15:53:17,02,09,1, 11.9,1,1, 4.612, 10520.177, 413.101, 52886.614 25/04/01,15:53:17,03,09,1, 11.9,1,1, 4.612, 10520.169, 413.084, 52886.702 25/04/01,15:53:17,04,09,1, 11.9,1,1, 4.612, 10520.168, 413.105, 52886.594 25/04/01,15:53:17,05,09,1, 11.9,1,1, 4.612, 10520.216, 413.095, 52886.584 25/04/01,15:53:17,06,09,1, 11.9,1,1, 4.612, 10520.196, 413.100, 52886.613 25/04/01,15:53:17,07,09,1, 11.9,1,1, 4.612, 10520.200, 413.104, 52886.695 25/04/01,15:53:17,08,09,1, 11.9,1,1, 4.612, 10520.204, 413.107, 52886.655 25/04/01,15:53:17,09,09,1, 11.9,1,1, 4.612, 10520.230, 413.082, 52886.657 25/04/01,15:53:17,10,09,1, 11.9,1,1, 4.612, 10520.218, 413.086, 52886.622 25/04/01,15:53:17,11,09,1, 11.9,1,1, 4.612, 10520.263, 413.133, 52886.611 25/04/01,15:53:17,12,09,1, 11.9,1,1, 4.612, 10520.263, 413.117, 52886.641 25/04/01,15:53:17,13,09,1, 11.9,1,1, 4.612, 10520.283, 413.104, 52886.562 25/04/01,15:53:17,14,09,1, 11.9,1,1, 4.612, 10520.271, 413.107, 52886.604 25/04/01,15:53:17,15,09,1, 11.9,1,1, 4.612, 10520.267, 413.125, 52886.617 25/04/01,15:53:17,16,09,1, 11.9,1,1, 4.612, 10520.265, 413.106, 52886.556 25/04/01,15:53:17,17,09,1, 11.9,1,1, 4.612, 10520.283, 413.128, 52886.602 25/04/01,15:53:17,18,09,1, 11.9,1,1, 4.612, 10520.303, 413.113, 52886.608 25/04/01,15:53:17,19,09,1, 11.9,1,1, 4.612, 10520.334, 413.094, 52886.567 25/04/01,15:53:18,00,09,1, 11.8,1,1, 4.613, 10520.326, 413.094, 52886.567 25/04/01,15:53:18,01,09,1, 11.8,1,1, 4.613, 10520.336, 413.104, 52886.563 25/04/01,15:53:18,02,09,1, 11.8,1,1, 4.613, 10520.323, 413.099, 52886.609 25/04/01,15:53:18,03,09,1, 11.8,1,1, 4.613, 10520.354, 413.126, 52886.662 25/04/01,15:53:18,04,09,1, 11.8,1,1, 4.613, 10520.357, 413.119, 52886.645 25/04/01,15:53:18,05,09,1, 11.8,1,1, 4.613, 10520.377, 413.111, 52886.582 25/04/01,15:53:18,06,09,1, 11.8,1,1, 4.613, 10520.379, 413.127, 52886.574 25/04/01,15:53:18,07,09,1, 11.8,1,1, 4.613, 10520.388, 413.131, 52886.561 25/04/01,15:53:18,08,09,1, 11.8,1,1, 4.613, 10520.403, 413.149, 52886.677 25/04/01,15:53:18,09,09,1, 11.8,1,1, 4.613, 10520.410, 413.138, 52886.563 25/04/01,15:53:18,10,09,1, 11.8,1,1, 4.613, 10520.424, 413.154, 52886.649 25/04/01,15:53:18,11,09,1, 11.8,1,1, 4.613, 10520.432, 413.165, 52886.657 25/04/01,15:53:18,12,09,1, 11.8,1,1, 4.613, 10520.425, 413.166, 52886.652 25/04/01,15:53:18,13,09,1, 11.8,1,1, 4.613, 10520.431, 413.167, 52886.622 25/04/01,15:53:18,14,09,1, 11.8,1,1, 4.613, 10520.456, 413.158, 52886.611 25/04/01,15:53:18,15,09,1, 11.8,1,1, 4.613, 10520.468, 413.149, 52886.477 25/04/01,15:53:18,16,09,1, 11.8,1,1, 4.613, 10520.484, 413.170, 52886.575 25/04/01,15:53:18,17,09,1, 11.8,1,1, 4.613, 10520.492, 413.167, 52886.571 25/04/01,15:53:18,18,09,1, 11.8,1,1, 4.613, 10520.482, 413.161, 52886.592 25/04/01,15:53:18,19,09,1, 11.8,1,1, 4.613, 10520.517, 413.142, 52886.558 25/04/01,15:53:19,00,09,1, 11.9,1,1, 4.609, 10520.509, 413.142, 52886.558 25/04/01,15:53:19,01,09,1, 11.9,1,1, 4.609, 10520.493, 413.120, 52886.566 25/04/01,15:53:19,02,09,1, 11.9,1,1, 4.609, 10520.528, 413.116, 52886.510 25/04/01,15:53:19,03,09,1, 11.9,1,1, 4.609, 10520.530, 413.149, 52886.573 25/04/01,15:53:19,04,09,1, 11.9,1,1, 4.609, 10520.541, 413.142, 52886.605 25/04/01,15:53:19,05,09,1, 11.9,1,1, 4.609, 10520.567, 413.148, 52886.529 25/04/01,15:53:19,06,09,1, 11.9,1,1, 4.609, 10520.554, 413.134, 52886.553 25/04/01,15:53:19,07,09,1, 11.9,1,1, 4.609, 10520.587, 413.173, 52886.545 25/04/01,15:53:19,08,09,1, 11.9,1,1, 4.609, 10520.605, 413.141, 52886.590 25/04/01,15:53:19,09,09,1, 11.9,1,1, 4.609, 10520.556, 413.159, 52886.595 25/04/01,15:53:19,10,09,1, 11.9,1,1, 4.609, 10520.604, 413.174, 52886.601 25/04/01,15:53:19,11,09,1, 11.9,1,1, 4.609, 10520.632, 413.168, 52886.592 25/04/01,15:53:19,12,09,1, 11.9,1,1, 4.609, 10520.598, 413.168, 52886.555 25/04/01,15:53:19,13,09,1, 11.9,1,1, 4.609, 10520.609, 413.183, 52886.570 25/04/01,15:53:19,14,09,1, 11.9,1,1, 4.609, 10520.637, 413.163, 52886.547 25/04/01,15:53:19,15,09,1, 11.9,1,1, 4.609, 10520.629, 413.169, 52886.545 25/04/01,15:53:19,16,09,1, 11.9,1,1, 4.609, 10520.630, 413.196, 52886.564 25/04/01,15:53:19,17,09,1, 11.9,1,1, 4.609, 10520.672, 413.202, 52886.618 25/04/01,15:53:19,18,09,1, 11.9,1,1, 4.609, 10520.679, 413.191, 52886.604 25/04/01,15:53:19,19,09,1, 11.9,1,1, 4.609, 10520.692, 413.201, 52886.593 25/04/01,15:53:20,00,09,1, 11.9,1,1, 4.611, 10520.685, 413.201, 52886.593 25/04/01,15:53:20,01,09,1, 11.9,1,1, 4.611, 10520.689, 413.197, 52886.537 25/04/01,15:53:20,02,09,1, 11.9,1,1, 4.611, 10520.701, 413.158, 52886.500 25/04/01,15:53:20,03,09,1, 11.9,1,1, 4.611, 10520.725, 413.194, 52886.593 25/04/01,15:53:20,04,09,1, 11.9,1,1, 4.611, 10520.726, 413.194, 52886.517 25/04/01,15:53:20,05,09,1, 11.9,1,1, 4.611, 10520.729, 413.178, 52886.467 25/04/01,15:53:20,06,09,1, 11.9,1,1, 4.611, 10520.729, 413.169, 52886.512 25/04/01,15:53:20,07,09,1, 11.9,1,1, 4.611, 10520.760, 413.177, 52886.501 25/04/01,15:53:20,08,09,1, 11.9,1,1, 4.611, 10520.765, 413.162, 52886.508 25/04/01,15:53:20,09,09,1, 11.9,1,1, 4.611, 10520.789, 413.182, 52886.496 25/04/01,15:53:20,10,09,1, 11.9,1,1, 4.611, 10520.771, 413.183, 52886.535 25/04/01,15:53:20,11,09,1, 11.9,1,1, 4.611, 10520.802, 413.177, 52886.495 25/04/01,15:53:20,12,09,1, 11.9,1,1, 4.611, 10520.826, 413.196, 52886.517 25/04/01,15:53:20,13,09,1, 11.9,1,1, 4.611, 10520.797, 413.191, 52886.570 25/04/01,15:53:20,14,09,1, 11.9,1,1, 4.611, 10520.827, 413.189, 52886.529 25/04/01,15:53:20,15,09,1, 11.9,1,1, 4.611, 10520.835, 413.198, 52886.479 25/04/01,15:53:20,16,09,1, 11.9,1,1, 4.611, 10520.859, 413.216, 52886.494 25/04/01,15:53:20,17,09,1, 11.9,1,1, 4.611, 10520.846, 413.188, 52886.522 25/04/01,15:53:20,18,09,1, 11.9,1,1, 4.611, 10520.873, 413.206, 52886.524 25/04/01,15:53:20,19,09,1, 11.9,1,1, 4.611, 10520.870, 413.198, 52886.492 25/04/01,15:53:21,00,09,1, 11.9,1,1, 4.612, 10520.868, 413.198, 52886.492 25/04/01,15:53:21,01,09,1, 11.9,1,1, 4.612, 10520.891, 413.221, 52886.525 25/04/01,15:53:21,02,09,1, 11.9,1,1, 4.612, 10520.915, 413.234, 52886.496 25/04/01,15:53:21,03,09,1, 11.9,1,1, 4.612, 10520.867, 413.241, 52886.582 25/04/01,15:53:21,04,09,1, 11.9,1,1, 4.612, 10520.905, 413.245, 52886.622 25/04/01,15:53:21,05,09,1, 11.9,1,1, 4.612, 10520.917, 413.221, 52886.483 25/04/01,15:53:21,06,09,1, 11.9,1,1, 4.612, 10520.912, 413.229, 52886.597 25/04/01,15:53:21,07,09,1, 11.9,1,1, 4.612, 10520.920, 413.211, 52886.461 25/04/01,15:53:21,08,09,1, 11.9,1,1, 4.612, 10520.910, 413.229, 52886.539 25/04/01,15:53:21,09,09,1, 11.9,1,1, 4.612, 10520.915, 413.230, 52886.524 25/04/01,15:53:21,10,09,1, 11.9,1,1, 4.612, 10520.938, 413.217, 52886.506 25/04/01,15:53:21,11,09,1, 11.9,1,1, 4.612, 10520.960, 413.205, 52886.456 25/04/01,15:53:21,12,09,1, 11.9,1,1, 4.612, 10520.983, 413.218, 52886.468 25/04/01,15:53:21,13,09,1, 11.9,1,1, 4.612, 10520.996, 413.211, 52886.446 25/04/01,15:53:21,14,09,1, 11.9,1,1, 4.612, 10520.992, 413.230, 52886.535 25/04/01,15:53:21,15,09,1, 11.9,1,1, 4.612, 10520.998, 413.207, 52886.448 25/04/01,15:53:21,16,09,1, 11.9,1,1, 4.612, 10521.008, 413.232, 52886.514 25/04/01,15:53:21,17,09,1, 11.9,1,1, 4.612, 10520.998, 413.222, 52886.467 25/04/01,15:53:21,18,09,1, 11.9,1,1, 4.612, 10521.035, 413.234, 52886.460 25/04/01,15:53:21,19,09,1, 11.9,1,1, 4.612, 10521.058, 413.236, 52886.529 25/04/01,15:53:22,00,09,1, 11.9,1,1, 4.612, 10521.052, 413.236, 52886.529 25/04/01,15:53:22,01,09,1, 11.9,1,1, 4.612, 10521.058, 413.255, 52886.515 25/04/01,15:53:22,02,09,1, 11.9,1,1, 4.612, 10521.074, 413.263, 52886.498 25/04/01,15:53:22,03,09,1, 11.9,1,1, 4.612, 10521.066, 413.277, 52886.536 25/04/01,15:53:22,04,09,1, 11.9,1,1, 4.612, 10521.076, 413.252, 52886.527 25/04/01,15:53:22,05,09,1, 11.9,1,1, 4.612, 10521.083, 413.258, 52886.540 25/04/01,15:53:22,06,09,1, 11.9,1,1, 4.612, 10521.084, 413.263, 52886.545 25/04/01,15:53:22,07,09,1, 11.9,1,1, 4.612, 10521.109, 413.264, 52886.516 25/04/01,15:53:22,08,09,1, 11.9,1,1, 4.612, 10521.101, 413.271, 52886.539 25/04/01,15:53:22,09,09,1, 11.9,1,1, 4.612, 10521.134, 413.274, 52886.543 25/04/01,15:53:22,10,09,1, 11.9,1,1, 4.612, 10521.111, 413.278, 52886.516 25/04/01,15:53:22,11,09,1, 11.9,1,1, 4.612, 10521.130, 413.267, 52886.485 25/04/01,15:53:22,12,09,1, 11.9,1,1, 4.612, 10521.141, 413.288, 52886.456 25/04/01,15:53:22,13,09,1, 11.9,1,1, 4.612, 10521.133, 413.283, 52886.462 25/04/01,15:53:22,14,09,1, 11.9,1,1, 4.612, 10521.119, 413.285, 52886.486 25/04/01,15:53:22,15,09,1, 11.9,1,1, 4.612, 10521.169, 413.269, 52886.449 25/04/01,15:53:22,16,09,1, 11.9,1,1, 4.612, 10521.193, 413.268, 52886.436 25/04/01,15:53:22,17,09,1, 11.9,1,1, 4.612, 10521.174, 413.267, 52886.426 25/04/01,15:53:22,18,09,1, 11.9,1,1, 4.612, 10521.212, 413.276, 52886.470 25/04/01,15:53:22,19,09,1, 11.9,1,1, 4.612, 10521.174, 413.270, 52886.469 25/04/01,15:53:23,00,09,1, 12.0,1,1, 4.608, 10521.169, 413.270, 52886.469 25/04/01,15:53:23,01,09,1, 12.0,1,1, 4.608, 10521.231, 413.282, 52886.488 25/04/01,15:53:23,02,09,1, 12.0,1,1, 4.608, 10521.265, 413.281, 52886.456 25/04/01,15:53:23,03,09,1, 12.0,1,1, 4.608, 10521.257, 413.257, 52886.443 25/04/01,15:53:23,04,09,1, 12.0,1,1, 4.608, 10521.265, 413.272, 52886.456 25/04/01,15:53:23,05,09,1, 12.0,1,1, 4.608, 10521.269, 413.285, 52886.467 25/04/01,15:53:23,06,09,1, 12.0,1,1, 4.608, 10521.246, 413.268, 52886.494 25/04/01,15:53:23,07,09,1, 12.0,1,1, 4.608, 10521.288, 413.308, 52886.455 25/04/01,15:53:23,08,09,1, 12.0,1,1, 4.608, 10521.276, 413.317, 52886.542 25/04/01,15:53:23,09,09,1, 12.0,1,1, 4.608, 10521.286, 413.317, 52886.547 25/04/01,15:53:23,10,09,1, 12.0,1,1, 4.608, 10521.288, 413.302, 52886.495 25/04/01,15:53:23,11,09,1, 12.0,1,1, 4.608, 10521.341, 413.322, 52886.505 25/04/01,15:53:23,12,09,1, 12.0,1,1, 4.608, 10521.316, 413.296, 52886.453 25/04/01,15:53:23,13,09,1, 12.0,1,1, 4.608, 10521.340, 413.310, 52886.473 25/04/01,15:53:23,14,09,1, 12.0,1,1, 4.608, 10521.344, 413.327, 52886.438 25/04/01,15:53:23,15,09,1, 12.0,1,1, 4.608, 10521.355, 413.312, 52886.519 25/04/01,15:53:23,16,09,1, 12.0,1,1, 4.608, 10521.361, 413.321, 52886.469 25/04/01,15:53:23,17,09,1, 12.0,1,1, 4.608, 10521.375, 413.328, 52886.424 25/04/01,15:53:23,18,09,1, 12.0,1,1, 4.608, 10521.369, 413.298, 52886.468 25/04/01,15:53:23,19,09,1, 12.0,1,1, 4.608, 10521.380, 413.298, 52886.430 25/04/01,15:53:24,00,09,1, 11.9,1,1, 4.609, 10521.377, 413.298, 52886.430 25/04/01,15:53:24,01,09,1, 11.9,1,1, 4.609, 10521.396, 413.294, 52886.419 25/04/01,15:53:24,02,09,1, 11.9,1,1, 4.609, 10521.421, 413.319, 52886.431 25/04/01,15:53:24,03,09,1, 11.9,1,1, 4.609, 10521.427, 413.307, 52886.442 25/04/01,15:53:24,04,09,1, 11.9,1,1, 4.609, 10521.421, 413.312, 52886.521 25/04/01,15:53:24,05,09,1, 11.9,1,1, 4.609, 10521.453, 413.313, 52886.484 25/04/01,15:53:24,06,09,1, 11.9,1,1, 4.609, 10521.451, 413.306, 52886.527 25/04/01,15:53:24,07,09,1, 11.9,1,1, 4.609, 10521.444, 413.317, 52886.518 25/04/01,15:53:24,08,09,1, 11.9,1,1, 4.609, 10521.494, 413.287, 52886.390 25/04/01,15:53:24,09,09,1, 11.9,1,1, 4.609, 10521.480, 413.304, 52886.434 25/04/01,15:53:24,10,09,1, 11.9,1,1, 4.609, 10521.498, 413.299, 52886.473 25/04/01,15:53:24,11,09,1, 11.9,1,1, 4.609, 10521.497, 413.332, 52886.426 25/04/01,15:53:24,12,09,1, 11.9,1,1, 4.609, 10521.489, 413.336, 52886.419 25/04/01,15:53:24,13,09,1, 11.9,1,1, 4.609, 10521.517, 413.342, 52886.685 25/04/01,15:53:24,14,09,1, 11.9,1,1, 4.609, 10521.557, 413.350, 52886.512 25/04/01,15:53:24,15,09,1, 11.9,1,1, 4.609, 10521.548, 413.350, 52886.379 25/04/01,15:53:24,16,09,1, 11.9,1,1, 4.609, 10521.544, 413.358, 52886.435 25/04/01,15:53:24,17,09,1, 11.9,1,1, 4.609, 10521.520, 413.372, 52886.457 25/04/01,15:53:24,18,09,1, 11.9,1,1, 4.609, 10521.574, 413.357, 52886.489 25/04/01,15:53:24,19,09,1, 11.9,1,1, 4.609, 10521.563, 413.368, 52886.396 25/04/01,15:53:25,00,08,1, 12.0,1,1, 4.613, 10521.561, 413.368, 52886.396 25/04/01,15:53:25,01,08,1, 12.0,1,1, 4.613, 10521.580, 413.382, 52886.481 25/04/01,15:53:25,02,08,1, 12.0,1,1, 4.613, 10521.577, 413.383, 52886.388 25/04/01,15:53:25,03,08,1, 12.0,1,1, 4.613, 10521.581, 413.405, 52886.482 25/04/01,15:53:25,04,08,1, 12.0,1,1, 4.613, 10521.599, 413.399, 52886.411 25/04/01,15:53:25,05,08,1, 12.0,1,1, 4.613, 10521.608, 413.343, 52886.456 25/04/01,15:53:25,06,08,1, 12.0,1,1, 4.613, 10521.588, 413.380, 52886.403 25/04/01,15:53:25,07,08,1, 12.0,1,1, 4.613, 10521.635, 413.364, 52886.413 25/04/01,15:53:25,08,08,1, 12.0,1,1, 4.613, 10521.620, 413.389, 52886.465 25/04/01,15:53:25,09,08,1, 12.0,1,1, 4.613, 10521.629, 413.379, 52886.457 25/04/01,15:53:25,10,08,1, 12.0,1,1, 4.613, 10521.644, 413.386, 52886.468 25/04/01,15:53:25,11,08,1, 12.0,1,1, 4.613, 10521.686, 413.366, 52886.497 25/04/01,15:53:25,12,08,1, 12.0,1,1, 4.613, 10521.671, 413.382, 52886.361 25/04/01,15:53:25,13,08,1, 12.0,1,1, 4.613, 10521.706, 413.381, 52886.420 25/04/01,15:53:25,14,08,1, 12.0,1,1, 4.613, 10521.705, 413.370, 52886.390 25/04/01,15:53:25,15,08,1, 12.0,1,1, 4.613, 10521.684, 413.377, 52886.393 25/04/01,15:53:25,16,08,1, 12.0,1,1, 4.613, 10521.686, 413.383, 52886.394 25/04/01,15:53:25,17,08,1, 12.0,1,1, 4.613, 10521.691, 413.375, 52886.387 25/04/01,15:53:25,18,08,1, 12.0,1,1, 4.613, 10521.710, 413.374, 52886.394 25/04/01,15:53:25,19,08,1, 12.0,1,1, 4.613, 10521.715, 413.379, 52886.403 25/04/01,15:53:26,00,08,1, 11.9,1,1, 4.608, 10521.711, 413.379, 52886.403 25/04/01,15:53:26,01,08,1, 11.9,1,1, 4.608, 10521.730, 413.418, 52886.444 25/04/01,15:53:26,02,08,1, 11.9,1,1, 4.608, 10521.746, 413.401, 52886.382 25/04/01,15:53:26,03,08,1, 11.9,1,1, 4.608, 10521.762, 413.396, 52886.472 25/04/01,15:53:26,04,08,1, 11.9,1,1, 4.608, 10521.763, 413.411, 52886.438 25/04/01,15:53:26,05,08,1, 11.9,1,1, 4.608, 10521.767, 413.404, 52886.426 25/04/01,15:53:26,06,08,1, 11.9,1,1, 4.608, 10521.777, 413.416, 52886.447 25/04/01,15:53:26,07,08,1, 11.9,1,1, 4.608, 10521.806, 413.398, 52886.428 25/04/01,15:53:26,08,08,1, 11.9,1,1, 4.608, 10521.803, 413.413, 52886.427 25/04/01,15:53:26,09,08,1, 11.9,1,1, 4.608, 10521.794, 413.432, 52886.496 25/04/01,15:53:26,10,08,1, 11.9,1,1, 4.608, 10521.817, 413.413, 52886.400 25/04/01,15:53:26,11,08,1, 11.9,1,1, 4.608, 10521.813, 413.401, 52886.391 25/04/01,15:53:26,12,08,1, 11.9,1,1, 4.608, 10521.829, 413.419, 52886.406 25/04/01,15:53:26,13,08,1, 11.9,1,1, 4.608, 10521.828, 413.427, 52886.417 25/04/01,15:53:26,14,08,1, 11.9,1,1, 4.608, 10521.826, 413.406, 52886.394 25/04/01,15:53:26,15,08,1, 11.9,1,1, 4.608, 10521.859, 413.413, 52886.466 25/04/01,15:53:26,16,08,1, 11.9,1,1, 4.608, 10521.880, 413.406, 52886.382 25/04/01,15:53:26,17,08,1, 11.9,1,1, 4.608, 10521.883, 413.415, 52886.440 25/04/01,15:53:26,18,08,1, 11.9,1,1, 4.608, 10521.907, 413.424, 52886.394 25/04/01,15:53:26,19,08,1, 11.9,1,1, 4.608, 10521.904, 413.444, 52886.388 25/04/01,15:53:27,00,08,1, 12.0,1,1, 4.611, 10521.903, 413.444, 52886.388 25/04/01,15:53:27,01,08,1, 12.0,1,1, 4.611, 10521.920, 413.454, 52886.385 25/04/01,15:53:27,02,08,1, 12.0,1,1, 4.611, 10521.895, 413.477, 52886.395 25/04/01,15:53:27,03,08,1, 12.0,1,1, 4.611, 10521.917, 413.456, 52886.381 25/04/01,15:53:27,04,08,1, 12.0,1,1, 4.611, 10521.977, 413.442, 52886.435 25/04/01,15:53:27,05,08,1, 12.0,1,1, 4.611, 10521.904, 413.492, 52886.452 25/04/01,15:53:27,06,08,1, 12.0,1,1, 4.611, 10521.948, 413.475, 52886.453 25/04/01,15:53:27,07,08,1, 12.0,1,1, 4.611, 10521.978, 413.454, 52886.418 25/04/01,15:53:27,08,08,1, 12.0,1,1, 4.611, 10521.968, 413.475, 52886.443 25/04/01,15:53:27,09,08,1, 12.0,1,1, 4.611, 10521.964, 413.449, 52886.418 25/04/01,15:53:27,10,08,1, 12.0,1,1, 4.611, 10522.006, 413.463, 52886.361 25/04/01,15:53:27,11,08,1, 12.0,1,1, 4.611, 10521.985, 413.479, 52886.422 25/04/01,15:53:27,12,08,1, 12.0,1,1, 4.611, 10522.002, 413.475, 52886.343 25/04/01,15:53:27,13,08,1, 12.0,1,1, 4.611, 10522.010, 413.455, 52886.322 25/04/01,15:53:27,14,08,1, 12.0,1,1, 4.611, 10522.024, 413.478, 52886.393 25/04/01,15:53:27,15,08,1, 12.0,1,1, 4.611, 10522.026, 413.473, 52886.376 25/04/01,15:53:27,16,08,1, 12.0,1,1, 4.611, 10522.044, 413.470, 52886.390 25/04/01,15:53:27,17,08,1, 12.0,1,1, 4.611, 10522.064, 413.475, 52886.344 25/04/01,15:53:27,18,08,1, 12.0,1,1, 4.611, 10522.060, 413.465, 52886.384 25/04/01,15:53:27,19,08,1, 12.0,1,1, 4.611, 10522.065, 413.465, 52886.376 25/04/01,15:53:28,00,09,1, 12.0,1,1, 4.607, 10522.062, 413.465, 52886.376 25/04/01,15:53:28,01,09,1, 12.0,1,1, 4.607, 10522.087, 413.485, 52886.372 25/04/01,15:53:28,02,09,1, 12.0,1,1, 4.607, 10522.107, 413.473, 52886.364 25/04/01,15:53:28,03,09,1, 12.0,1,1, 4.607, 10522.129, 413.470, 52886.102 25/04/01,15:53:28,04,09,1, 12.0,1,1, 4.607, 10522.092, 413.485, 52886.293 25/04/01,15:53:28,05,09,1, 12.0,1,1, 4.607, 10522.115, 413.494, 52886.368 25/04/01,15:53:28,06,09,1, 12.0,1,1, 4.607, 10522.113, 413.513, 52886.343 25/04/01,15:53:28,07,09,1, 12.0,1,1, 4.607, 10522.136, 413.506, 52886.382 25/04/01,15:53:28,08,09,1, 12.0,1,1, 4.607, 10522.174, 413.490, 52886.196 25/04/01,15:53:28,09,09,1, 12.0,1,1, 4.607, 10522.178, 413.506, 52886.319 25/04/01,15:53:28,10,09,1, 12.0,1,1, 4.607, 10522.156, 413.520, 52886.343 25/04/01,15:53:28,11,09,1, 12.0,1,1, 4.607, 10522.168, 413.500, 52886.293 25/04/01,15:53:28,12,09,1, 12.0,1,1, 4.607, 10522.164, 413.542, 52886.343 25/04/01,15:53:28,13,09,1, 12.0,1,1, 4.607, 10522.189, 413.550, 52886.392 25/04/01,15:53:28,14,09,1, 12.0,1,1, 4.607, 10522.182, 413.553, 52886.350 25/04/01,15:53:28,15,09,1, 12.0,1,1, 4.607, 10522.184, 413.538, 52886.385 25/04/01,15:53:28,16,09,1, 12.0,1,1, 4.607, 10522.197, 413.517, 52886.332 25/04/01,15:53:28,17,09,1, 12.0,1,1, 4.607, 10522.200, 413.519, 52886.290 25/04/01,15:53:28,18,09,1, 12.0,1,1, 4.607, 10522.222, 413.526, 52886.317 25/04/01,15:53:28,19,09,1, 12.0,1,1, 4.607, 10522.226, 413.530, 52886.365 25/04/01,15:53:29,00,09,1, 11.9,1,1, 4.610, 10522.220, 413.530, 52886.365 25/04/01,15:53:29,01,09,1, 11.9,1,1, 4.610, 10522.235, 413.517, 52886.357 25/04/01,15:53:29,02,09,1, 11.9,1,1, 4.610, 10522.262, 413.538, 52886.368 25/04/01,15:53:29,03,09,1, 11.9,1,1, 4.610, 10522.260, 413.520, 52886.318 25/04/01,15:53:29,04,09,1, 11.9,1,1, 4.610, 10522.250, 413.524, 52886.306 25/04/01,15:53:29,05,09,1, 11.9,1,1, 4.610, 10522.276, 413.528, 52886.366 25/04/01,15:53:29,06,09,1, 11.9,1,1, 4.610, 10522.283, 413.565, 52886.366 25/04/01,15:53:29,07,09,1, 11.9,1,1, 4.610, 10522.280, 413.551, 52886.379 25/04/01,15:53:29,08,09,1, 11.9,1,1, 4.610, 10522.318, 413.547, 52886.334 25/04/01,15:53:29,09,09,1, 11.9,1,1, 4.610, 10522.309, 413.570, 52886.334 25/04/01,15:53:29,10,09,1, 11.9,1,1, 4.610, 10522.337, 413.577, 52886.351 25/04/01,15:53:29,11,09,1, 11.9,1,1, 4.610, 10522.329, 413.570, 52886.332 25/04/01,15:53:29,12,09,1, 11.9,1,1, 4.610, 10522.344, 413.556, 52886.332 25/04/01,15:53:29,13,09,1, 11.9,1,1, 4.610, 10522.343, 413.573, 52886.381 25/04/01,15:53:29,14,09,1, 11.9,1,1, 4.610, 10522.367, 413.588, 52886.367 25/04/01,15:53:29,15,09,1, 11.9,1,1, 4.610, 10522.354, 413.571, 52886.353 25/04/01,15:53:29,16,09,1, 11.9,1,1, 4.610, 10522.360, 413.589, 52886.351 25/04/01,15:53:29,17,09,1, 11.9,1,1, 4.610, 10522.381, 413.602, 52886.316 25/04/01,15:53:29,18,09,1, 11.9,1,1, 4.610, 10522.392, 413.573, 52886.137 25/04/01,15:53:29,19,09,1, 11.9,1,1, 4.610, 10522.410, 413.597, 52886.332 25/04/01,15:53:30,00,09,1, 11.9,1,1, 4.612, 10522.404, 413.597, 52886.332 25/04/01,15:53:30,01,09,1, 11.9,1,1, 4.612, 10522.413, 413.578, 52886.393 25/04/01,15:53:30,02,09,1, 11.9,1,1, 4.612, 10522.410, 413.585, 52886.410 25/04/01,15:53:30,03,09,1, 11.9,1,1, 4.612, 10522.415, 413.613, 52886.393 25/04/01,15:53:30,04,09,1, 11.9,1,1, 4.612, 10522.417, 413.599, 52886.344 25/04/01,15:53:30,05,09,1, 11.9,1,1, 4.612, 10522.457, 413.603, 52886.310 25/04/01,15:53:30,06,09,1, 11.9,1,1, 4.612, 10522.446, 413.610, 52886.361 25/04/01,15:53:30,07,09,1, 11.9,1,1, 4.612, 10522.423, 413.595, 52886.321 25/04/01,15:53:30,08,09,1, 11.9,1,1, 4.612, 10522.478, 413.605, 52886.347 25/04/01,15:53:30,09,09,1, 11.9,1,1, 4.612, 10522.481, 413.588, 52886.320 25/04/01,15:53:30,10,09,1, 11.9,1,1, 4.612, 10522.501, 413.615, 52886.287 25/04/01,15:53:30,11,09,1, 11.9,1,1, 4.612, 10522.490, 413.608, 52886.336 25/04/01,15:53:30,12,09,1, 11.9,1,1, 4.612, 10522.470, 413.601, 52886.307 25/04/01,15:53:30,13,09,1, 11.9,1,1, 4.612, 10522.505, 413.635, 52886.304 25/04/01,15:53:30,14,09,1, 11.9,1,1, 4.612, 10522.524, 413.624, 52886.393 25/04/01,15:53:30,15,09,1, 11.9,1,1, 4.612, 10522.515, 413.640, 52886.320 25/04/01,15:53:30,16,09,1, 11.9,1,1, 4.612, 10522.517, 413.655, 52886.364 25/04/01,15:53:30,17,09,1, 11.9,1,1, 4.612, 10522.520, 413.641, 52886.259 25/04/01,15:53:30,18,09,1, 11.9,1,1, 4.612, 10522.548, 413.650, 52886.382 25/04/01,15:53:30,19,09,1, 11.9,1,1, 4.612, 10522.539, 413.676, 52886.336 25/04/01,15:53:31,00,08,1, 12.0,1,1, 4.612, 10522.537, 413.676, 52886.336 25/04/01,15:53:31,01,08,1, 12.0,1,1, 4.612, 10522.584, 413.679, 52886.348 25/04/01,15:53:31,02,08,1, 12.0,1,1, 4.612, 10522.571, 413.676, 52886.326 25/04/01,15:53:31,03,08,1, 12.0,1,1, 4.612, 10522.567, 413.668, 52886.326 25/04/01,15:53:31,04,08,1, 12.0,1,1, 4.612, 10522.583, 413.671, 52886.335 25/04/01,15:53:31,05,08,1, 12.0,1,1, 4.612, 10522.591, 413.655, 52886.335 25/04/01,15:53:31,06,08,1, 12.0,1,1, 4.612, 10522.589, 413.665, 52886.295 25/04/01,15:53:31,07,08,1, 12.0,1,1, 4.612, 10522.617, 413.669, 52886.333 25/04/01,15:53:31,08,08,1, 12.0,1,1, 4.612, 10522.604, 413.658, 52886.289 25/04/01,15:53:31,09,08,1, 12.0,1,1, 4.612, 10522.608, 413.676, 52886.345 25/04/01,15:53:31,10,08,1, 12.0,1,1, 4.612, 10522.642, 413.683, 52886.314 25/04/01,15:53:31,11,08,1, 12.0,1,1, 4.612, 10522.622, 413.655, 52886.271 25/04/01,15:53:31,12,08,1, 12.0,1,1, 4.612, 10522.633, 413.686, 52886.258 25/04/01,15:53:31,13,08,1, 12.0,1,1, 4.612, 10522.623, 413.678, 52886.290 25/04/01,15:53:31,14,08,1, 12.0,1,1, 4.612, 10522.629, 413.682, 52886.318 25/04/01,15:53:31,15,08,1, 12.0,1,1, 4.612, 10522.675, 413.675, 52886.267 25/04/01,15:53:31,16,08,1, 12.0,1,1, 4.612, 10522.672, 413.675, 52886.250 25/04/01,15:53:31,17,08,1, 12.0,1,1, 4.612, 10522.690, 413.682, 52886.329 25/04/01,15:53:31,18,08,1, 12.0,1,1, 4.612, 10522.698, 413.703, 52886.330 25/04/01,15:53:31,19,08,1, 12.0,1,1, 4.612, 10522.712, 413.689, 52886.288 25/04/01,15:53:32,00,08,1, 11.8,1,1, 4.611, 10522.704, 413.689, 52886.288 25/04/01,15:53:32,01,08,1, 11.8,1,1, 4.611, 10522.722, 413.693, 52886.256 25/04/01,15:53:32,02,08,1, 11.8,1,1, 4.611, 10522.727, 413.718, 52886.300 25/04/01,15:53:32,03,08,1, 11.8,1,1, 4.611, 10522.732, 413.730, 52886.320 25/04/01,15:53:32,04,08,1, 11.8,1,1, 4.611, 10522.734, 413.713, 52886.322 25/04/01,15:53:32,05,08,1, 11.8,1,1, 4.611, 10522.755, 413.727, 52886.280 25/04/01,15:53:32,06,08,1, 11.8,1,1, 4.611, 10522.771, 413.747, 52886.272 25/04/01,15:53:32,07,08,1, 11.8,1,1, 4.611, 10522.777, 413.753, 52886.279 25/04/01,15:53:32,08,08,1, 11.8,1,1, 4.611, 10522.772, 413.744, 52886.246 25/04/01,15:53:32,09,08,1, 11.8,1,1, 4.611, 10522.784, 413.734, 52886.243 25/04/01,15:53:32,10,08,1, 11.8,1,1, 4.611, 10522.768, 413.781, 52886.324 25/04/01,15:53:32,11,08,1, 11.8,1,1, 4.611, 10522.785, 413.754, 52886.305 25/04/01,15:53:32,12,08,1, 11.8,1,1, 4.611, 10522.783, 413.746, 52886.281 25/04/01,15:53:32,13,08,1, 11.8,1,1, 4.611, 10522.810, 413.745, 52886.224 25/04/01,15:53:32,14,08,1, 11.8,1,1, 4.611, 10522.794, 413.744, 52886.328 25/04/01,15:53:32,15,08,1, 11.8,1,1, 4.611, 10522.835, 413.753, 52886.350 25/04/01,15:53:32,16,08,1, 11.8,1,1, 4.611, 10522.825, 413.722, 52886.245 25/04/01,15:53:32,17,08,1, 11.8,1,1, 4.611, 10522.827, 413.735, 52886.302 25/04/01,15:53:32,18,08,1, 11.8,1,1, 4.611, 10522.827, 413.754, 52886.274 25/04/01,15:53:32,19,08,1, 11.8,1,1, 4.611, 10522.839, 413.769, 52886.333 25/04/01,15:53:33,00,08,1, 11.9,1,1, 4.611, 10522.838, 413.769, 52886.333 25/04/01,15:53:33,01,08,1, 11.9,1,1, 4.611, 10522.852, 413.761, 52886.240 25/04/01,15:53:33,02,08,1, 11.9,1,1, 4.611, 10522.853, 413.776, 52886.311 25/04/01,15:53:33,03,08,1, 11.9,1,1, 4.611, 10522.891, 413.753, 52886.267 25/04/01,15:53:33,04,08,1, 11.9,1,1, 4.611, 10522.912, 413.770, 52886.247 25/04/01,15:53:33,05,08,1, 11.9,1,1, 4.611, 10522.886, 413.785, 52886.246 25/04/01,15:53:33,06,08,1, 11.9,1,1, 4.611, 10522.895, 413.766, 52886.237 25/04/01,15:53:33,07,08,1, 11.9,1,1, 4.611, 10522.886, 413.795, 52886.325 25/04/01,15:53:33,08,08,1, 11.9,1,1, 4.611, 10522.928, 413.781, 52886.254 25/04/01,15:53:33,09,08,1, 11.9,1,1, 4.611, 10522.954, 413.808, 52886.336 25/04/01,15:53:33,10,08,1, 11.9,1,1, 4.611, 10522.938, 413.841, 52886.324 25/04/01,15:53:33,11,08,1, 11.9,1,1, 4.611, 10522.957, 413.826, 52886.296 25/04/01,15:53:33,12,08,1, 11.9,1,1, 4.611, 10522.949, 413.831, 52886.328 25/04/01,15:53:33,13,08,1, 11.9,1,1, 4.611, 10522.962, 413.834, 52886.262 25/04/01,15:53:33,14,08,1, 11.9,1,1, 4.611, 10522.943, 413.830, 52886.259 25/04/01,15:53:33,15,08,1, 11.9,1,1, 4.611, 10522.979, 413.804, 52886.293 25/04/01,15:53:33,16,08,1, 11.9,1,1, 4.611, 10522.966, 413.839, 52886.342 25/04/01,15:53:33,17,08,1, 11.9,1,1, 4.611, 10522.985, 413.834, 52886.257 25/04/01,15:53:33,18,08,1, 11.9,1,1, 4.611, 10522.955, 413.842, 52886.284 25/04/01,15:53:33,19,08,1, 11.9,1,1, 4.611, 10523.003, 413.847, 52886.274 25/04/01,15:53:34,00,08,1, 11.9,1,1, 4.608, 10522.996, 413.847, 52886.274 25/04/01,15:53:34,01,08,1, 11.9,1,1, 4.608, 10523.012, 413.852, 52886.331 25/04/01,15:53:34,02,08,1, 11.9,1,1, 4.608, 10523.019, 413.854, 52886.244 25/04/01,15:53:34,03,08,1, 11.9,1,1, 4.608, 10523.004, 413.823, 52886.275 25/04/01,15:53:34,04,08,1, 11.9,1,1, 4.608, 10523.010, 413.830, 52886.264 25/04/01,15:53:34,05,08,1, 11.9,1,1, 4.608, 10523.022, 413.860, 52886.333 25/04/01,15:53:34,06,08,1, 11.9,1,1, 4.608, 10523.029, 413.839, 52886.282 25/04/01,15:53:34,07,08,1, 11.9,1,1, 4.608, 10523.014, 413.840, 52886.256 25/04/01,15:53:34,08,08,1, 11.9,1,1, 4.608, 10523.060, 413.837, 52886.255 25/04/01,15:53:34,09,08,1, 11.9,1,1, 4.608, 10523.057, 413.835, 52886.283 25/04/01,15:53:34,10,08,1, 11.9,1,1, 4.608, 10523.060, 413.839, 52886.327 25/04/01,15:53:34,11,08,1, 11.9,1,1, 4.608, 10523.051, 413.846, 52886.348 25/04/01,15:53:34,12,08,1, 11.9,1,1, 4.608, 10523.083, 413.864, 52886.365 25/04/01,15:53:34,13,08,1, 11.9,1,1, 4.608, 10523.091, 413.859, 52886.238 25/04/01,15:53:34,14,08,1, 11.9,1,1, 4.608, 10523.100, 413.890, 52886.307 25/04/01,15:53:34,15,08,1, 11.9,1,1, 4.608, 10523.080, 413.870, 52886.302 25/04/01,15:53:34,16,08,1, 11.9,1,1, 4.608, 10523.114, 413.879, 52886.338 25/04/01,15:53:34,17,08,1, 11.9,1,1, 4.608, 10523.115, 413.893, 52886.345 25/04/01,15:53:34,18,08,1, 11.9,1,1, 4.608, 10523.095, 413.901, 52886.331 25/04/01,15:53:34,19,08,1, 11.9,1,1, 4.608, 10523.118, 413.900, 52886.299 25/04/01,15:53:35,00,08,1, 11.9,1,1, 4.612, 10523.113, 413.900, 52886.299 25/04/01,15:53:35,01,08,1, 11.9,1,1, 4.612, 10523.158, 413.906, 52886.327 25/04/01,15:53:35,02,08,1, 11.9,1,1, 4.612, 10523.173, 413.917, 52886.297 25/04/01,15:53:35,03,08,1, 11.9,1,1, 4.612, 10523.152, 413.927, 52886.268 25/04/01,15:53:35,04,08,1, 11.9,1,1, 4.612, 10523.158, 413.929, 52886.327 25/04/01,15:53:35,05,08,1, 11.9,1,1, 4.612, 10523.169, 413.911, 52886.289 25/04/01,15:53:35,06,08,1, 11.9,1,1, 4.612, 10523.164, 413.922, 52886.271 25/04/01,15:53:35,07,08,1, 11.9,1,1, 4.612, 10523.166, 413.905, 52886.291 25/04/01,15:53:35,08,08,1, 11.9,1,1, 4.612, 10523.165, 413.935, 52886.303 25/04/01,15:53:35,09,08,1, 11.9,1,1, 4.612, 10523.187, 413.928, 52886.264 25/04/01,15:53:35,10,08,1, 11.9,1,1, 4.612, 10523.203, 413.926, 52886.448 25/04/01,15:53:35,11,08,1, 11.9,1,1, 4.612, 10523.219, 413.899, 52886.172 25/04/01,15:53:35,12,08,1, 11.9,1,1, 4.612, 10523.186, 413.917, 52886.245 25/04/01,15:53:35,13,08,1, 11.9,1,1, 4.612, 10523.230, 413.900, 52886.258 25/04/01,15:53:35,14,08,1, 11.9,1,1, 4.612, 10523.235, 413.917, 52886.230 25/04/01,15:53:35,15,08,1, 11.9,1,1, 4.612, 10523.253, 413.912, 52886.214 25/04/01,15:53:35,16,08,1, 11.9,1,1, 4.612, 10523.248, 413.926, 52886.242 25/04/01,15:53:35,17,08,1, 11.9,1,1, 4.612, 10523.248, 413.928, 52886.230 25/04/01,15:53:35,18,08,1, 11.9,1,1, 4.612, 10523.223, 413.928, 52886.364 25/04/01,15:53:35,19,08,1, 11.9,1,1, 4.612, 10523.268, 413.945, 52886.349 25/04/01,15:53:36,00,08,1, 11.9,1,1, 4.610, 10523.263, 413.945, 52886.349 25/04/01,15:53:36,01,08,1, 11.9,1,1, 4.610, 10523.278, 413.940, 52886.327 25/04/01,15:53:36,02,08,1, 11.9,1,1, 4.610, 10523.304, 413.949, 52886.293 25/04/01,15:53:36,03,08,1, 11.9,1,1, 4.610, 10523.285, 413.936, 52886.306 25/04/01,15:53:36,04,08,1, 11.9,1,1, 4.610, 10523.309, 413.955, 52886.302 25/04/01,15:53:36,05,08,1, 11.9,1,1, 4.610, 10523.315, 413.969, 52886.304 25/04/01,15:53:36,06,08,1, 11.9,1,1, 4.610, 10523.333, 413.980, 52886.320 25/04/01,15:53:36,07,08,1, 11.9,1,1, 4.610, 10523.343, 413.957, 52886.332 25/04/01,15:53:36,08,08,1, 11.9,1,1, 4.610, 10523.341, 413.965, 52886.299 25/04/01,15:53:36,09,08,1, 11.9,1,1, 4.610, 10523.325, 413.956, 52886.282 25/04/01,15:53:36,10,08,1, 11.9,1,1, 4.610, 10523.343, 413.982, 52886.297 25/04/01,15:53:36,11,08,1, 11.9,1,1, 4.610, 10523.360, 413.987, 52886.304 25/04/01,15:53:36,12,08,1, 11.9,1,1, 4.610, 10523.377, 413.993, 52886.271 25/04/01,15:53:36,13,08,1, 11.9,1,1, 4.610, 10523.358, 414.000, 52886.287 25/04/01,15:53:36,14,08,1, 11.9,1,1, 4.610, 10523.388, 413.972, 52886.285 25/04/01,15:53:36,15,08,1, 11.9,1,1, 4.610, 10523.370, 413.990, 52886.262 25/04/01,15:53:36,16,08,1, 11.9,1,1, 4.610, 10523.371, 414.017, 52886.270 25/04/01,15:53:36,17,08,1, 11.9,1,1, 4.610, 10523.383, 413.995, 52886.285 25/04/01,15:53:36,18,08,1, 11.9,1,1, 4.610, 10523.389, 413.993, 52886.301 25/04/01,15:53:36,19,08,1, 11.9,1,1, 4.610, 10523.377, 413.992, 52886.277 25/04/01,15:53:37,00,08,1, 11.9,1,1, 4.611, 10523.372, 413.992, 52886.277 25/04/01,15:53:37,01,08,1, 11.9,1,1, 4.611, 10523.418, 413.989, 52886.268 25/04/01,15:53:37,02,08,1, 11.9,1,1, 4.611, 10523.406, 413.985, 52886.258 25/04/01,15:53:37,03,08,1, 11.9,1,1, 4.611, 10523.447, 414.019, 52886.261 25/04/01,15:53:37,04,08,1, 11.9,1,1, 4.611, 10523.435, 414.003, 52886.242 25/04/01,15:53:37,05,08,1, 11.9,1,1, 4.611, 10523.465, 414.011, 52886.264 25/04/01,15:53:37,06,08,1, 11.9,1,1, 4.611, 10523.467, 414.007, 52886.257 25/04/01,15:53:37,07,08,1, 11.9,1,1, 4.611, 10523.463, 413.998, 52886.268 25/04/01,15:53:37,08,08,1, 11.9,1,1, 4.611, 10523.475, 413.999, 52886.262 25/04/01,15:53:37,09,08,1, 11.9,1,1, 4.611, 10523.482, 413.997, 52886.277 25/04/01,15:53:37,10,08,1, 11.9,1,1, 4.611, 10523.491, 414.014, 52886.281 25/04/01,15:53:37,11,08,1, 11.9,1,1, 4.611, 10523.479, 414.029, 52886.285 25/04/01,15:53:37,12,08,1, 11.9,1,1, 4.611, 10523.502, 414.026, 52886.296 25/04/01,15:53:37,13,08,1, 11.9,1,1, 4.611, 10523.489, 414.055, 52886.284 25/04/01,15:53:37,14,08,1, 11.9,1,1, 4.611, 10523.499, 414.045, 52886.282 25/04/01,15:53:37,15,08,1, 11.9,1,1, 4.611, 10523.514, 414.038, 52886.280 25/04/01,15:53:37,16,08,1, 11.9,1,1, 4.611, 10523.505, 414.068, 52886.315 25/04/01,15:53:37,17,08,1, 11.9,1,1, 4.611, 10523.507, 414.050, 52886.225 25/04/01,15:53:37,18,08,1, 11.9,1,1, 4.611, 10523.524, 414.066, 52886.277 25/04/01,15:53:37,19,08,1, 11.9,1,1, 4.611, 10523.534, 414.055, 52886.322 25/04/01,15:53:38,00,08,1, 11.9,1,1, 4.608, 10523.530, 414.055, 52886.322 25/04/01,15:53:38,01,08,1, 11.9,1,1, 4.608, 10523.535, 414.043, 52886.235 25/04/01,15:53:38,02,08,1, 11.9,1,1, 4.608, 10523.535, 414.056, 52886.259 25/04/01,15:53:38,03,08,1, 11.9,1,1, 4.608, 10523.565, 414.031, 52886.282 25/04/01,15:53:38,04,08,1, 11.9,1,1, 4.608, 10523.574, 414.027, 52886.252 25/04/01,15:53:38,05,08,1, 11.9,1,1, 4.608, 10523.552, 414.064, 52886.285 25/04/01,15:53:38,06,08,1, 11.9,1,1, 4.608, 10523.573, 414.082, 52886.296 25/04/01,15:53:38,07,08,1, 11.9,1,1, 4.608, 10523.595, 414.066, 52886.296 25/04/01,15:53:38,08,08,1, 11.9,1,1, 4.608, 10523.593, 414.074, 52886.275 25/04/01,15:53:38,09,08,1, 11.9,1,1, 4.608, 10523.595, 414.067, 52886.254 25/04/01,15:53:38,10,08,1, 11.9,1,1, 4.608, 10523.621, 414.062, 52886.264 25/04/01,15:53:38,11,08,1, 11.9,1,1, 4.608, 10523.631, 414.061, 52886.214 25/04/01,15:53:38,12,08,1, 11.9,1,1, 4.608, 10523.610, 414.055, 52886.308 25/04/01,15:53:38,13,08,1, 11.9,1,1, 4.608, 10523.634, 414.062, 52886.261 25/04/01,15:53:38,14,08,1, 11.9,1,1, 4.608, 10523.615, 414.066, 52886.211 25/04/01,15:53:38,15,08,1, 11.9,1,1, 4.608, 10523.650, 414.076, 52886.232 25/04/01,15:53:38,16,08,1, 11.9,1,1, 4.608, 10523.649, 414.084, 52885.949 25/04/01,15:53:38,17,08,1, 11.9,1,1, 4.608, 10523.622, 414.109, 52886.302 25/04/01,15:53:38,18,08,1, 11.9,1,1, 4.608, 10523.621, 414.119, 52886.315 25/04/01,15:53:38,19,08,1, 11.9,1,1, 4.608, 10523.645, 414.126, 52886.266 25/04/01,15:53:39,00,08,1, 11.9,1,1, 4.611, 10523.639, 414.126, 52886.266 25/04/01,15:53:39,01,08,1, 11.9,1,1, 4.611, 10523.693, 414.124, 52886.227 25/04/01,15:53:39,02,08,1, 11.9,1,1, 4.611, 10523.689, 414.127, 52886.282 25/04/01,15:53:39,03,08,1, 11.9,1,1, 4.611, 10523.689, 414.126, 52886.217 25/04/01,15:53:39,04,08,1, 11.9,1,1, 4.611, 10523.690, 414.126, 52886.222 25/04/01,15:53:39,05,08,1, 11.9,1,1, 4.611, 10523.725, 414.106, 52886.230 25/04/01,15:53:39,06,08,1, 11.9,1,1, 4.611, 10523.684, 414.124, 52886.289 25/04/01,15:53:39,07,08,1, 11.9,1,1, 4.611, 10523.713, 414.126, 52886.215 25/04/01,15:53:39,08,08,1, 11.9,1,1, 4.611, 10523.725, 414.130, 52886.236 25/04/01,15:53:39,09,08,1, 11.9,1,1, 4.611, 10523.733, 414.123, 52886.185 25/04/01,15:53:39,10,08,1, 11.9,1,1, 4.611, 10523.730, 414.122, 52886.280 25/04/01,15:53:39,11,08,1, 11.9,1,1, 4.611, 10523.753, 414.114, 52886.180 25/04/01,15:53:39,12,08,1, 11.9,1,1, 4.611, 10523.747, 414.126, 52886.168 25/04/01,15:53:39,13,08,1, 11.9,1,1, 4.611, 10523.757, 414.122, 52886.232 25/04/01,15:53:39,14,08,1, 11.9,1,1, 4.611, 10523.739, 414.130, 52886.225 25/04/01,15:53:39,15,08,1, 11.9,1,1, 4.611, 10523.773, 414.098, 52886.226 25/04/01,15:53:39,16,08,1, 11.9,1,1, 4.611, 10523.778, 414.133, 52886.274 25/04/01,15:53:39,17,08,1, 11.9,1,1, 4.611, 10523.776, 414.122, 52886.277 25/04/01,15:53:39,18,08,1, 11.9,1,1, 4.611, 10523.763, 414.139, 52886.256 25/04/01,15:53:39,19,08,1, 11.9,1,1, 4.611, 10523.791, 414.130, 52886.192 25/04/01,15:53:40,00,08,1, 11.9,1,1, 4.610, 10523.789, 414.130, 52886.192 25/04/01,15:53:40,01,08,1, 11.9,1,1, 4.610, 10523.795, 414.149, 52886.247 25/04/01,15:53:40,02,08,1, 11.9,1,1, 4.610, 10523.808, 414.146, 52886.249 25/04/01,15:53:40,03,08,1, 11.9,1,1, 4.610, 10523.794, 414.158, 52886.184 25/04/01,15:53:40,04,08,1, 11.9,1,1, 4.610, 10523.828, 414.138, 52886.184 25/04/01,15:53:40,05,08,1, 11.9,1,1, 4.610, 10523.824, 414.157, 52886.244 25/04/01,15:53:40,06,08,1, 11.9,1,1, 4.610, 10523.843, 414.177, 52886.196 25/04/01,15:53:40,07,08,1, 11.9,1,1, 4.610, 10523.832, 414.179, 52886.201 25/04/01,15:53:40,08,08,1, 11.9,1,1, 4.610, 10523.869, 414.191, 52886.271 25/04/01,15:53:40,09,08,1, 11.9,1,1, 4.610, 10523.862, 414.184, 52886.220 25/04/01,15:53:40,10,08,1, 11.9,1,1, 4.610, 10523.861, 414.187, 52886.201 25/04/01,15:53:40,11,08,1, 11.9,1,1, 4.610, 10523.854, 414.209, 52886.258 25/04/01,15:53:40,12,08,1, 11.9,1,1, 4.610, 10523.863, 414.188, 52886.179 25/04/01,15:53:40,13,08,1, 11.9,1,1, 4.610, 10523.852, 414.196, 52886.210 25/04/01,15:53:40,14,08,1, 11.9,1,1, 4.610, 10523.865, 414.174, 52886.177 25/04/01,15:53:40,15,08,1, 11.9,1,1, 4.610, 10523.884, 414.185, 52886.193 25/04/01,15:53:40,16,08,1, 11.9,1,1, 4.610, 10523.877, 414.177, 52886.208 25/04/01,15:53:40,17,08,1, 11.9,1,1, 4.610, 10523.892, 414.187, 52886.175 25/04/01,15:53:40,18,08,1, 11.9,1,1, 4.610, 10523.904, 414.181, 52886.268 25/04/01,15:53:40,19,08,1, 11.9,1,1, 4.610, 10523.901, 414.203, 52886.207 25/04/01,15:53:41,00,08,1, 11.9,1,1, 4.610, 10523.897, 414.203, 52886.207 25/04/01,15:53:41,01,08,1, 11.9,1,1, 4.610, 10523.898, 414.179, 52886.358 25/04/01,15:53:41,02,08,1, 11.9,1,1, 4.610, 10523.892, 414.192, 52886.266 25/04/01,15:53:41,03,08,1, 11.9,1,1, 4.610, 10523.934, 414.198, 52886.360 25/04/01,15:53:41,04,08,1, 11.9,1,1, 4.610, 10523.936, 414.186, 52886.166 25/04/01,15:53:41,05,08,1, 11.9,1,1, 4.610, 10523.940, 414.188, 52886.184 25/04/01,15:53:41,06,08,1, 11.9,1,1, 4.610, 10523.967, 414.179, 52886.171 25/04/01,15:53:41,07,08,1, 11.9,1,1, 4.610, 10523.989, 414.216, 52886.246 25/04/01,15:53:41,08,08,1, 11.9,1,1, 4.610, 10523.958, 414.221, 52886.166 25/04/01,15:53:41,09,08,1, 11.9,1,1, 4.610, 10523.991, 414.208, 52886.239 25/04/01,15:53:41,10,08,1, 11.9,1,1, 4.610, 10523.970, 414.225, 52886.139 25/04/01,15:53:41,11,08,1, 11.9,1,1, 4.610, 10523.989, 414.249, 52886.216 25/04/01,15:53:41,12,08,1, 11.9,1,1, 4.610, 10523.971, 414.232, 52886.200 25/04/01,15:53:41,13,08,1, 11.9,1,1, 4.610, 10524.025, 414.238, 52886.211 25/04/01,15:53:41,14,08,1, 11.9,1,1, 4.610, 10524.020, 414.240, 52886.268 25/04/01,15:53:41,15,08,1, 11.9,1,1, 4.610, 10524.008, 414.243, 52886.213 25/04/01,15:53:41,16,08,1, 11.9,1,1, 4.610, 10524.026, 414.218, 52886.210 25/04/01,15:53:41,17,08,1, 11.9,1,1, 4.610, 10524.044, 414.245, 52886.269 25/04/01,15:53:41,18,08,1, 11.9,1,1, 4.610, 10524.036, 414.211, 52886.242 25/04/01,15:53:41,19,08,1, 11.9,1,1, 4.610, 10524.029, 414.236, 52886.209 25/04/01,15:53:42,00,08,1, 12.0,1,1, 4.608, 10524.023, 414.236, 52886.209 25/04/01,15:53:42,01,08,1, 12.0,1,1, 4.608, 10524.055, 414.256, 52886.192 25/04/01,15:53:42,02,08,1, 12.0,1,1, 4.608, 10524.047, 414.268, 52886.189 25/04/01,15:53:42,03,08,1, 12.0,1,1, 4.608, 10524.057, 414.258, 52886.229 25/04/01,15:53:42,04,08,1, 12.0,1,1, 4.608, 10524.028, 414.250, 52886.248 25/04/01,15:53:42,05,08,1, 12.0,1,1, 4.608, 10524.059, 414.237, 52886.136 25/04/01,15:53:42,06,08,1, 12.0,1,1, 4.608, 10524.062, 414.249, 52886.231 25/04/01,15:53:42,07,08,1, 12.0,1,1, 4.608, 10524.078, 414.230, 52886.192 25/04/01,15:53:42,08,08,1, 12.0,1,1, 4.608, 10524.062, 414.226, 52886.229 25/04/01,15:53:42,09,08,1, 12.0,1,1, 4.608, 10524.069, 414.230, 52886.208 25/04/01,15:53:42,10,08,1, 12.0,1,1, 4.608, 10524.092, 414.254, 52886.179 25/04/01,15:53:42,11,08,1, 12.0,1,1, 4.608, 10524.084, 414.248, 52886.230 25/04/01,15:53:42,12,08,1, 12.0,1,1, 4.608, 10524.092, 414.236, 52886.191 25/04/01,15:53:42,13,08,1, 12.0,1,1, 4.608, 10524.106, 414.248, 52886.206 25/04/01,15:53:42,14,08,1, 12.0,1,1, 4.608, 10524.101, 414.246, 52886.216 25/04/01,15:53:42,15,08,1, 12.0,1,1, 4.608, 10524.112, 414.249, 52886.165 25/04/01,15:53:42,16,08,1, 12.0,1,1, 4.608, 10524.120, 414.263, 52886.264 25/04/01,15:53:42,17,08,1, 12.0,1,1, 4.608, 10524.094, 414.284, 52886.183 25/04/01,15:53:42,18,08,1, 12.0,1,1, 4.608, 10524.143, 414.272, 52886.159 25/04/01,15:53:42,19,08,1, 12.0,1,1, 4.608, 10524.123, 414.285, 52886.155 25/04/01,15:53:43,00,08,1, 11.9,1,1, 4.611, 10524.123, 414.285, 52886.155 25/04/01,15:53:43,01,08,1, 11.9,1,1, 4.611, 10524.129, 414.285, 52886.174 25/04/01,15:53:43,02,08,1, 11.9,1,1, 4.611, 10524.125, 414.293, 52886.237 25/04/01,15:53:43,03,08,1, 11.9,1,1, 4.611, 10524.150, 414.323, 52886.246 25/04/01,15:53:43,04,08,1, 11.9,1,1, 4.611, 10524.164, 414.330, 52886.174 25/04/01,15:53:43,05,08,1, 11.9,1,1, 4.611, 10524.157, 414.304, 52886.245 25/04/01,15:53:43,06,08,1, 11.9,1,1, 4.611, 10524.175, 414.297, 52886.210 25/04/01,15:53:43,07,08,1, 11.9,1,1, 4.611, 10524.174, 414.311, 52886.162 25/04/01,15:53:43,08,08,1, 11.9,1,1, 4.611, 10524.198, 414.292, 52886.208 25/04/01,15:53:43,09,08,1, 11.9,1,1, 4.611, 10524.162, 414.305, 52886.220 25/04/01,15:53:43,10,08,1, 11.9,1,1, 4.611, 10524.186, 414.275, 52886.162 25/04/01,15:53:43,11,08,1, 11.9,1,1, 4.611, 10524.181, 414.297, 52886.216 25/04/01,15:53:43,12,08,1, 11.9,1,1, 4.611, 10524.208, 414.328, 52886.220 25/04/01,15:53:43,13,08,1, 11.9,1,1, 4.611, 10524.199, 414.299, 52886.187 25/04/01,15:53:43,14,08,1, 11.9,1,1, 4.611, 10524.220, 414.314, 52886.175 25/04/01,15:53:43,15,08,1, 11.9,1,1, 4.611, 10524.220, 414.275, 52886.173 25/04/01,15:53:43,16,08,1, 11.9,1,1, 4.611, 10524.210, 414.308, 52886.233 25/04/01,15:53:43,17,08,1, 11.9,1,1, 4.611, 10524.245, 414.314, 52886.186 25/04/01,15:53:43,18,08,1, 11.9,1,1, 4.611, 10524.249, 414.322, 52886.234 25/04/01,15:53:43,19,08,1, 11.9,1,1, 4.611, 10524.261, 414.332, 52886.192 25/04/01,15:53:44,00,08,1, 11.9,1,1, 4.610, 10524.256, 414.332, 52886.192 25/04/01,15:53:44,01,08,1, 11.9,1,1, 4.610, 10524.251, 414.337, 52886.231 25/04/01,15:53:44,02,08,1, 11.9,1,1, 4.610, 10524.257, 414.321, 52886.230 25/04/01,15:53:44,03,08,1, 11.9,1,1, 4.610, 10524.276, 414.327, 52886.145 25/04/01,15:53:44,04,08,1, 11.9,1,1, 4.610, 10524.268, 414.349, 52886.204 25/04/01,15:53:44,05,08,1, 11.9,1,1, 4.610, 10524.275, 414.330, 52886.234 25/04/01,15:53:44,06,08,1, 11.9,1,1, 4.610, 10524.284, 414.371, 52886.258 25/04/01,15:53:44,07,08,1, 11.9,1,1, 4.610, 10524.297, 414.364, 52886.179 25/04/01,15:53:44,08,08,1, 11.9,1,1, 4.610, 10524.325, 414.367, 52886.159 25/04/01,15:53:44,09,08,1, 11.9,1,1, 4.610, 10524.301, 414.392, 52886.183 25/04/01,15:53:44,10,08,1, 11.9,1,1, 4.610, 10524.318, 414.375, 52886.226 25/04/01,15:53:44,11,08,1, 11.9,1,1, 4.610, 10524.288, 414.396, 52886.183 25/04/01,15:53:44,12,08,1, 11.9,1,1, 4.610, 10524.323, 414.372, 52885.985 25/04/01,15:53:44,13,08,1, 11.9,1,1, 4.610, 10524.312, 414.375, 52886.152 25/04/01,15:53:44,14,08,1, 11.9,1,1, 4.610, 10524.313, 414.390, 52886.181 25/04/01,15:53:44,15,08,1, 11.9,1,1, 4.610, 10524.344, 414.367, 52886.214 25/04/01,15:53:44,16,08,1, 11.9,1,1, 4.610, 10524.324, 414.407, 52886.173 25/04/01,15:53:44,17,08,1, 11.9,1,1, 4.610, 10524.347, 414.406, 52886.231 25/04/01,15:53:44,18,08,1, 11.9,1,1, 4.610, 10524.350, 414.388, 52886.141 25/04/01,15:53:44,19,08,1, 11.9,1,1, 4.610, 10524.349, 414.404, 52886.183 25/04/01,15:53:45,00,08,1, 12.0,1,1, 4.613, 10524.348, 414.404, 52886.183 25/04/01,15:53:45,01,08,1, 12.0,1,1, 4.613, 10524.376, 414.392, 52886.148 25/04/01,15:53:45,02,08,1, 12.0,1,1, 4.613, 10524.353, 414.386, 52886.213 25/04/01,15:53:45,03,08,1, 12.0,1,1, 4.613, 10524.390, 414.408, 52886.189 25/04/01,15:53:45,04,08,1, 12.0,1,1, 4.613, 10524.389, 414.391, 52886.202 25/04/01,15:53:45,05,08,1, 12.0,1,1, 4.613, 10524.378, 414.404, 52886.224 25/04/01,15:53:45,06,08,1, 12.0,1,1, 4.613, 10524.402, 414.408, 52886.188 25/04/01,15:53:45,07,08,1, 12.0,1,1, 4.613, 10524.384, 414.402, 52886.130 25/04/01,15:53:45,08,08,1, 12.0,1,1, 4.613, 10524.395, 414.409, 52886.181 25/04/01,15:53:45,09,08,1, 12.0,1,1, 4.613, 10524.435, 414.414, 52886.236 25/04/01,15:53:45,10,08,1, 12.0,1,1, 4.613, 10524.414, 414.420, 52886.238 25/04/01,15:53:45,11,08,1, 12.0,1,1, 4.613, 10524.444, 414.377, 52886.125 25/04/01,15:53:45,12,08,1, 12.0,1,1, 4.613, 10524.443, 414.383, 52886.112 25/04/01,15:53:45,13,08,1, 12.0,1,1, 4.613, 10524.460, 414.437, 52886.243 25/04/01,15:53:45,14,08,1, 12.0,1,1, 4.613, 10524.452, 414.419, 52886.147 25/04/01,15:53:45,15,08,1, 12.0,1,1, 4.613, 10524.451, 414.415, 52886.188 25/04/01,15:53:45,16,08,1, 12.0,1,1, 4.613, 10524.467, 414.442, 52886.194 25/04/01,15:53:45,17,08,1, 12.0,1,1, 4.613, 10524.470, 414.437, 52886.204 25/04/01,15:53:45,18,08,1, 12.0,1,1, 4.613, 10524.442, 414.457, 52886.141 25/04/01,15:53:45,19,08,1, 12.0,1,1, 4.613, 10524.453, 414.438, 52886.153 25/04/01,15:53:46,00,08,1, 11.9,1,1, 4.609, 10524.448, 414.438, 52886.153 25/04/01,15:53:46,01,08,1, 11.9,1,1, 4.609, 10524.475, 414.474, 52886.137 25/04/01,15:53:46,02,08,1, 11.9,1,1, 4.609, 10524.475, 414.480, 52886.137 25/04/01,15:53:46,03,08,1, 11.9,1,1, 4.609, 10524.486, 414.453, 52886.097 25/04/01,15:53:46,04,08,1, 11.9,1,1, 4.609, 10524.490, 414.455, 52886.122 25/04/01,15:53:46,05,08,1, 11.9,1,1, 4.609, 10524.501, 414.455, 52886.210 25/04/01,15:53:46,06,08,1, 11.9,1,1, 4.609, 10524.460, 414.453, 52886.165 25/04/01,15:53:46,07,08,1, 11.9,1,1, 4.609, 10524.497, 414.446, 52886.156 25/04/01,15:53:46,08,08,1, 11.9,1,1, 4.609, 10524.514, 414.437, 52886.163 25/04/01,15:53:46,09,08,1, 11.9,1,1, 4.609, 10524.509, 414.456, 52886.164 25/04/01,15:53:46,10,08,1, 11.9,1,1, 4.609, 10524.521, 414.452, 52886.153 25/04/01,15:53:46,11,08,1, 11.9,1,1, 4.609, 10524.523, 414.461, 52886.180 25/04/01,15:53:46,12,08,1, 11.9,1,1, 4.609, 10524.547, 414.454, 52886.099 25/04/01,15:53:46,13,08,1, 11.9,1,1, 4.609, 10524.538, 414.454, 52886.142 25/04/01,15:53:46,14,08,1, 11.9,1,1, 4.609, 10524.560, 414.473, 52886.133 25/04/01,15:53:46,15,08,1, 11.9,1,1, 4.609, 10524.544, 414.473, 52886.125 25/04/01,15:53:46,16,08,1, 11.9,1,1, 4.609, 10524.551, 414.485, 52886.146 25/04/01,15:53:46,17,08,1, 11.9,1,1, 4.609, 10524.552, 414.469, 52886.116 25/04/01,15:53:46,18,08,1, 11.9,1,1, 4.609, 10524.564, 414.498, 52886.128 25/04/01,15:53:46,19,08,1, 11.9,1,1, 4.609, 10524.587, 414.487, 52886.099 25/04/01,15:53:47,00,09,1, 11.9,1,1, 4.611, 10524.582, 414.487, 52886.099 25/04/01,15:53:47,01,09,1, 11.9,1,1, 4.611, 10524.553, 414.500, 52886.179 25/04/01,15:53:47,02,09,1, 11.9,1,1, 4.611, 10524.587, 414.500, 52886.193 25/04/01,15:53:47,03,09,1, 11.9,1,1, 4.611, 10524.589, 414.513, 52886.129 25/04/01,15:53:47,04,09,1, 11.9,1,1, 4.611, 10524.563, 414.503, 52886.166 25/04/01,15:53:47,05,09,1, 11.9,1,1, 4.611, 10524.606, 414.519, 52886.124 25/04/01,15:53:47,06,09,1, 11.9,1,1, 4.611, 10524.630, 414.532, 52886.135 25/04/01,15:53:47,07,09,1, 11.9,1,1, 4.611, 10524.599, 414.529, 52886.150 25/04/01,15:53:47,08,09,1, 11.9,1,1, 4.611, 10524.624, 414.550, 52886.130 25/04/01,15:53:47,09,09,1, 11.9,1,1, 4.611, 10524.632, 414.535, 52886.148 25/04/01,15:53:47,10,09,1, 11.9,1,1, 4.611, 10524.614, 414.510, 52886.155 25/04/01,15:53:47,11,09,1, 11.9,1,1, 4.611, 10524.636, 414.549, 52886.121 25/04/01,15:53:47,12,09,1, 11.9,1,1, 4.611, 10524.639, 414.522, 52886.092 25/04/01,15:53:47,13,09,1, 11.9,1,1, 4.611, 10524.642, 414.533, 52886.215 25/04/01,15:53:47,14,09,1, 11.9,1,1, 4.611, 10524.652, 414.543, 52886.106 25/04/01,15:53:47,15,09,1, 11.9,1,1, 4.611, 10524.684, 414.547, 52886.132 25/04/01,15:53:47,16,09,1, 11.9,1,1, 4.611, 10524.639, 414.532, 52886.152 25/04/01,15:53:47,17,09,1, 11.9,1,1, 4.611, 10524.666, 414.526, 52886.166 25/04/01,15:53:47,18,09,1, 11.9,1,1, 4.611, 10524.647, 414.532, 52886.142 25/04/01,15:53:47,19,09,1, 11.9,1,1, 4.611, 10524.666, 414.520, 52886.180 25/04/01,15:53:48,00,09,1, 11.9,1,1, 4.608, 10524.665, 414.520, 52886.180 25/04/01,15:53:48,01,09,1, 11.9,1,1, 4.608, 10524.684, 414.512, 52886.103 25/04/01,15:53:48,02,09,1, 11.9,1,1, 4.608, 10524.685, 414.537, 52886.173 25/04/01,15:53:48,03,09,1, 11.9,1,1, 4.608, 10524.686, 414.544, 52886.130 25/04/01,15:53:48,04,09,1, 11.9,1,1, 4.608, 10524.694, 414.555, 52886.191 25/04/01,15:53:48,05,09,1, 11.9,1,1, 4.608, 10524.719, 414.538, 52886.148 25/04/01,15:53:48,06,09,1, 11.9,1,1, 4.608, 10524.706, 414.551, 52886.106 25/04/01,15:53:48,07,09,1, 11.9,1,1, 4.608, 10524.692, 414.538, 52886.201 25/04/01,15:53:48,08,09,1, 11.9,1,1, 4.608, 10524.728, 414.558, 52886.192 25/04/01,15:53:48,09,09,1, 11.9,1,1, 4.608, 10524.727, 414.554, 52886.191 25/04/01,15:53:48,10,09,1, 11.9,1,1, 4.608, 10524.706, 414.561, 52886.119 25/04/01,15:53:48,11,09,1, 11.9,1,1, 4.608, 10524.720, 414.590, 52886.208 25/04/01,15:53:48,12,09,1, 11.9,1,1, 4.608, 10524.760, 414.588, 52885.995 25/04/01,15:53:48,13,09,1, 11.9,1,1, 4.608, 10524.748, 414.591, 52886.110 25/04/01,15:53:48,14,09,1, 11.9,1,1, 4.608, 10524.724, 414.597, 52886.054 25/04/01,15:53:48,15,09,1, 11.9,1,1, 4.608, 10524.745, 414.588, 52886.128 25/04/01,15:53:48,16,09,1, 11.9,1,1, 4.608, 10524.756, 414.595, 52886.136 25/04/01,15:53:48,17,09,1, 11.9,1,1, 4.608, 10524.746, 414.620, 52886.196 25/04/01,15:53:48,18,09,1, 11.9,1,1, 4.608, 10524.733, 414.597, 52886.190 25/04/01,15:53:48,19,09,1, 11.9,1,1, 4.608, 10524.760, 414.597, 52886.124 25/04/01,15:53:49,00,09,1, 11.9,1,1, 4.609, 10524.757, 414.597, 52886.124 25/04/01,15:53:49,01,09,1, 11.9,1,1, 4.609, 10524.755, 414.587, 52886.125 25/04/01,15:53:49,02,09,1, 11.9,1,1, 4.609, 10524.789, 414.598, 52886.181 25/04/01,15:53:49,03,09,1, 11.9,1,1, 4.609, 10524.792, 414.634, 52886.122 25/04/01,15:53:49,04,09,1, 11.9,1,1, 4.609, 10524.767, 414.604, 52886.135 25/04/01,15:53:49,05,09,1, 11.9,1,1, 4.609, 10524.799, 414.605, 52886.166 25/04/01,15:53:49,06,09,1, 11.9,1,1, 4.609, 10524.805, 414.609, 52886.115 25/04/01,15:53:49,07,09,1, 11.9,1,1, 4.609, 10524.806, 414.592, 52886.118 25/04/01,15:53:49,08,09,1, 11.9,1,1, 4.609, 10524.810, 414.599, 52886.096 25/04/01,15:53:49,09,09,1, 11.9,1,1, 4.609, 10524.839, 414.594, 52886.118 25/04/01,15:53:49,10,09,1, 11.9,1,1, 4.609, 10524.799, 414.618, 52886.137 25/04/01,15:53:49,11,09,1, 11.9,1,1, 4.609, 10524.819, 414.585, 52886.062 25/04/01,15:53:49,12,09,1, 11.9,1,1, 4.609, 10524.840, 414.613, 52886.122 25/04/01,15:53:49,13,09,1, 11.9,1,1, 4.609, 10524.852, 414.628, 52886.125 25/04/01,15:53:49,14,09,1, 11.9,1,1, 4.609, 10524.847, 414.646, 52886.071 25/04/01,15:53:49,15,09,1, 11.9,1,1, 4.609, 10524.861, 414.658, 52886.123 25/04/01,15:53:49,16,09,1, 11.9,1,1, 4.609, 10524.834, 414.632, 52886.067 25/04/01,15:53:49,17,09,1, 11.9,1,1, 4.609, 10524.854, 414.672, 52886.104 25/04/01,15:53:49,18,09,1, 11.9,1,1, 4.609, 10524.869, 414.664, 52886.122 25/04/01,15:53:49,19,09,1, 11.9,1,1, 4.609, 10524.838, 414.663, 52886.142 25/04/01,15:53:50,00,09,1, 11.9,1,1, 4.609, 10524.832, 414.663, 52886.142 25/04/01,15:53:50,01,09,1, 11.9,1,1, 4.609, 10524.851, 414.660, 52886.090 25/04/01,15:53:50,02,09,1, 11.9,1,1, 4.609, 10524.890, 414.658, 52886.138 25/04/01,15:53:50,03,09,1, 11.9,1,1, 4.609, 10524.874, 414.694, 52886.166 25/04/01,15:53:50,04,09,1, 11.9,1,1, 4.609, 10524.889, 414.692, 52886.176 25/04/01,15:53:50,05,09,1, 11.9,1,1, 4.609, 10524.892, 414.706, 52886.209 25/04/01,15:53:50,06,09,1, 11.9,1,1, 4.609, 10524.911, 414.688, 52886.293 25/04/01,15:53:50,07,09,1, 11.9,1,1, 4.609, 10524.877, 414.666, 52886.029 25/04/01,15:53:50,08,09,1, 11.9,1,1, 4.609, 10524.890, 414.692, 52886.138 25/04/01,15:53:50,09,09,1, 11.9,1,1, 4.609, 10524.882, 414.667, 52886.136 25/04/01,15:53:50,10,09,1, 11.9,1,1, 4.609, 10524.894, 414.691, 52886.082 25/04/01,15:53:50,11,09,1, 11.9,1,1, 4.609, 10524.933, 414.701, 52886.121 25/04/01,15:53:50,12,09,1, 11.9,1,1, 4.609, 10524.927, 414.680, 52886.083 25/04/01,15:53:50,13,09,1, 11.9,1,1, 4.609, 10524.927, 414.676, 52886.129 25/04/01,15:53:50,14,09,1, 11.9,1,1, 4.609, 10524.945, 414.657, 52886.100 25/04/01,15:53:50,15,09,1, 11.9,1,1, 4.609, 10524.952, 414.679, 52886.104 25/04/01,15:53:50,16,09,1, 11.9,1,1, 4.609, 10524.976, 414.692, 52886.095 25/04/01,15:53:50,17,09,1, 11.9,1,1, 4.609, 10524.976, 414.681, 52886.084 25/04/01,15:53:50,18,09,1, 11.9,1,1, 4.609, 10524.950, 414.692, 52886.055 25/04/01,15:53:50,19,09,1, 11.9,1,1, 4.609, 10524.957, 414.674, 52886.035 25/04/01,15:53:51,00,10,1, 11.9,1,1, 4.613, 10524.949, 414.674, 52886.035 25/04/01,15:53:51,01,10,1, 11.9,1,1, 4.613, 10524.970, 414.702, 52886.120 25/04/01,15:53:51,02,10,1, 11.9,1,1, 4.613, 10524.964, 414.673, 52886.069 25/04/01,15:53:51,03,10,1, 11.9,1,1, 4.613, 10524.982, 414.706, 52886.046 25/04/01,15:53:51,04,10,1, 11.9,1,1, 4.613, 10525.003, 414.732, 52886.071 25/04/01,15:53:51,05,10,1, 11.9,1,1, 4.613, 10524.995, 414.722, 52886.087 25/04/01,15:53:51,06,10,1, 11.9,1,1, 4.613, 10524.978, 414.735, 52886.121 25/04/01,15:53:51,07,10,1, 11.9,1,1, 4.613, 10524.993, 414.720, 52885.993 25/04/01,15:53:51,08,10,1, 11.9,1,1, 4.613, 10524.967, 414.727, 52886.165 25/04/01,15:53:51,09,10,1, 11.9,1,1, 4.613, 10525.001, 414.721, 52886.110 25/04/01,15:53:51,10,10,1, 11.9,1,1, 4.613, 10525.026, 414.759, 52886.095 25/04/01,15:53:51,11,10,1, 11.9,1,1, 4.613, 10524.991, 414.772, 52886.132 25/04/01,15:53:51,12,10,1, 11.9,1,1, 4.613, 10524.999, 414.759, 52886.114 25/04/01,15:53:51,13,10,1, 11.9,1,1, 4.613, 10525.027, 414.749, 52886.080 25/04/01,15:53:51,14,10,1, 11.9,1,1, 4.613, 10525.014, 414.782, 52886.140 25/04/01,15:53:51,15,10,1, 11.9,1,1, 4.613, 10525.021, 414.732, 52886.049 25/04/01,15:53:51,16,10,1, 11.9,1,1, 4.613, 10525.047, 414.740, 52886.097 25/04/01,15:53:51,17,10,1, 11.9,1,1, 4.613, 10525.036, 414.780, 52886.127 25/04/01,15:53:51,18,10,1, 11.9,1,1, 4.613, 10525.039, 414.757, 52886.055 25/04/01,15:53:51,19,10,1, 11.9,1,1, 4.613, 10525.044, 414.762, 52886.064 25/04/01,15:53:52,00,10,1, 11.9,1,1, 4.609, 10525.041, 414.762, 52886.064 25/04/01,15:53:52,01,10,1, 11.9,1,1, 4.609, 10525.054, 414.771, 52886.098 25/04/01,15:53:52,02,10,1, 11.9,1,1, 4.609, 10525.053, 414.777, 52886.096 25/04/01,15:53:52,03,10,1, 11.9,1,1, 4.609, 10525.022, 414.777, 52886.049 25/04/01,15:53:52,04,10,1, 11.9,1,1, 4.609, 10525.059, 414.771, 52886.078 25/04/01,15:53:52,05,10,1, 11.9,1,1, 4.609, 10525.058, 414.784, 52886.099 25/04/01,15:53:52,06,10,1, 11.9,1,1, 4.609, 10525.071, 414.785, 52886.112 25/04/01,15:53:52,07,10,1, 11.9,1,1, 4.609, 10525.088, 414.784, 52886.120 25/04/01,15:53:52,08,10,1, 11.9,1,1, 4.609, 10525.072, 414.791, 52886.046 25/04/01,15:53:52,09,10,1, 11.9,1,1, 4.609, 10525.087, 414.795, 52886.072 25/04/01,15:53:52,10,10,1, 11.9,1,1, 4.609, 10525.085, 414.804, 52886.094 25/04/01,15:53:52,11,10,1, 11.9,1,1, 4.609, 10525.090, 414.787, 52886.107 25/04/01,15:53:52,12,10,1, 11.9,1,1, 4.609, 10525.097, 414.803, 52886.102 25/04/01,15:53:52,13,10,1, 11.9,1,1, 4.609, 10525.132, 414.805, 52886.078 25/04/01,15:53:52,14,10,1, 11.9,1,1, 4.609, 10525.115, 414.809, 52886.132 25/04/01,15:53:52,15,10,1, 11.9,1,1, 4.609, 10525.125, 414.818, 52886.138 25/04/01,15:53:52,16,10,1, 11.9,1,1, 4.609, 10525.089, 414.842, 52886.079 25/04/01,15:53:52,17,10,1, 11.9,1,1, 4.609, 10525.101, 414.859, 52886.126 25/04/01,15:53:52,18,10,1, 11.9,1,1, 4.609, 10525.123, 414.846, 52886.122 25/04/01,15:53:52,19,10,1, 11.9,1,1, 4.609, 10525.120, 414.859, 52886.064 25/04/01,15:53:53,00,10,1, 11.9,1,1, 4.609, 10525.116, 414.859, 52886.064 25/04/01,15:53:53,01,10,1, 11.9,1,1, 4.609, 10525.127, 414.863, 52886.097 25/04/01,15:53:53,02,10,1, 11.9,1,1, 4.609, 10525.117, 414.866, 52886.133 25/04/01,15:53:53,03,10,1, 11.9,1,1, 4.609, 10525.123, 414.859, 52886.098 25/04/01,15:53:53,04,10,1, 11.9,1,1, 4.609, 10525.151, 414.843, 52886.024 25/04/01,15:53:53,05,10,1, 11.9,1,1, 4.609, 10525.139, 414.831, 52886.084 25/04/01,15:53:53,06,10,1, 11.9,1,1, 4.609, 10525.129, 414.841, 52886.124 25/04/01,15:53:53,07,10,1, 11.9,1,1, 4.609, 10525.151, 414.848, 52886.064 25/04/01,15:53:53,08,10,1, 11.9,1,1, 4.609, 10525.155, 414.861, 52886.065 25/04/01,15:53:53,09,10,1, 11.9,1,1, 4.609, 10525.156, 414.847, 52886.100 25/04/01,15:53:53,10,10,1, 11.9,1,1, 4.609, 10525.162, 414.856, 52886.118 25/04/01,15:53:53,11,10,1, 11.9,1,1, 4.609, 10525.180, 414.865, 52886.105 25/04/01,15:53:53,12,10,1, 11.9,1,1, 4.609, 10525.167, 414.877, 52886.156 25/04/01,15:53:53,13,10,1, 11.9,1,1, 4.609, 10525.206, 414.879, 52886.135 25/04/01,15:53:53,14,10,1, 11.9,1,1, 4.609, 10525.184, 414.879, 52886.093 25/04/01,15:53:53,15,10,1, 11.9,1,1, 4.609, 10525.186, 414.903, 52886.129 25/04/01,15:53:53,16,10,1, 11.9,1,1, 4.609, 10525.206, 414.899, 52886.100 25/04/01,15:53:53,17,10,1, 11.9,1,1, 4.609, 10525.204, 414.893, 52885.863 25/04/01,15:53:53,18,10,1, 11.9,1,1, 4.609, 10525.179, 414.918, 52886.123 25/04/01,15:53:53,19,10,1, 11.9,1,1, 4.609, 10525.219, 414.909, 52886.140 25/04/01,15:53:54,00,10,1, 11.9,1,1, 4.608, 10525.216, 414.909, 52886.140 25/04/01,15:53:54,01,10,1, 11.9,1,1, 4.608, 10525.219, 414.909, 52886.147 25/04/01,15:53:54,02,10,1, 11.9,1,1, 4.608, 10525.247, 414.908, 52886.091 25/04/01,15:53:54,03,10,1, 11.9,1,1, 4.608, 10525.238, 414.922, 52886.083 25/04/01,15:53:54,04,10,1, 11.9,1,1, 4.608, 10525.248, 414.918, 52886.154 25/04/01,15:53:54,05,10,1, 11.9,1,1, 4.608, 10525.235, 414.915, 52886.091 25/04/01,15:53:54,06,10,1, 11.9,1,1, 4.608, 10525.236, 414.945, 52886.084 25/04/01,15:53:54,07,10,1, 11.9,1,1, 4.608, 10525.246, 414.921, 52886.084 25/04/01,15:53:54,08,10,1, 11.9,1,1, 4.608, 10525.258, 414.931, 52886.123 25/04/01,15:53:54,09,10,1, 11.9,1,1, 4.608, 10525.270, 414.932, 52886.134 25/04/01,15:53:54,10,10,1, 11.9,1,1, 4.608, 10525.244, 414.923, 52886.078 25/04/01,15:53:54,11,10,1, 11.9,1,1, 4.608, 10525.244, 414.930, 52886.156 25/04/01,15:53:54,12,10,1, 11.9,1,1, 4.608, 10525.277, 414.939, 52886.046 25/04/01,15:53:54,13,10,1, 11.9,1,1, 4.608, 10525.257, 414.936, 52886.077 25/04/01,15:53:54,14,10,1, 11.9,1,1, 4.608, 10525.260, 414.946, 52886.144 25/04/01,15:53:54,15,10,1, 11.9,1,1, 4.608, 10525.267, 414.922, 52886.008 25/04/01,15:53:54,16,10,1, 11.9,1,1, 4.608, 10525.254, 414.953, 52886.115 25/04/01,15:53:54,17,10,1, 11.9,1,1, 4.608, 10525.264, 414.974, 52886.107 25/04/01,15:53:54,18,10,1, 11.9,1,1, 4.608, 10525.297, 414.946, 52886.063 25/04/01,15:53:54,19,10,1, 11.9,1,1, 4.608, 10525.286, 414.984, 52886.075 25/04/01,15:53:55,00,08,1, 11.9,1,1, 4.611, 10525.283, 414.984, 52886.075 25/04/01,15:53:55,01,08,1, 11.9,1,1, 4.611, 10525.274, 414.989, 52886.113 25/04/01,15:53:55,02,08,1, 11.9,1,1, 4.611, 10525.299, 414.951, 52886.105 25/04/01,15:53:55,03,08,1, 11.9,1,1, 4.611, 10525.290, 414.987, 52886.048 25/04/01,15:53:55,04,08,1, 11.9,1,1, 4.611, 10525.309, 414.992, 52886.144 25/04/01,15:53:55,05,08,1, 11.9,1,1, 4.611, 10525.313, 414.982, 52886.086 25/04/01,15:53:55,06,08,1, 11.9,1,1, 4.611, 10525.301, 414.978, 52886.091 25/04/01,15:53:55,07,08,1, 11.9,1,1, 4.611, 10525.334, 414.991, 52886.141 25/04/01,15:53:55,08,08,1, 11.9,1,1, 4.611, 10525.313, 415.002, 52886.074 25/04/01,15:53:55,09,08,1, 11.9,1,1, 4.611, 10525.312, 415.022, 52886.120 25/04/01,15:53:55,10,08,1, 11.9,1,1, 4.611, 10525.328, 415.019, 52886.138 25/04/01,15:53:55,11,08,1, 11.9,1,1, 4.611, 10525.309, 415.041, 52886.089 25/04/01,15:53:55,12,08,1, 11.9,1,1, 4.611, 10525.317, 415.029, 52886.092 25/04/01,15:53:55,13,08,1, 11.9,1,1, 4.611, 10525.340, 415.040, 52886.069 25/04/01,15:53:55,14,08,1, 11.9,1,1, 4.611, 10525.345, 415.061, 52886.160 25/04/01,15:53:55,15,08,1, 11.9,1,1, 4.611, 10525.346, 415.053, 52886.050 25/04/01,15:53:55,16,08,1, 11.9,1,1, 4.611, 10525.329, 415.048, 52886.100 25/04/01,15:53:55,17,08,1, 11.9,1,1, 4.611, 10525.340, 415.051, 52886.097 25/04/01,15:53:55,18,08,1, 11.9,1,1, 4.611, 10525.345, 415.035, 52886.086 25/04/01,15:53:55,19,08,1, 11.9,1,1, 4.611, 10525.361, 415.051, 52886.100 25/04/01,15:53:56,00,08,1, 11.9,1,1, 4.613, 10525.358, 415.051, 52886.100 25/04/01,15:53:56,01,08,1, 11.9,1,1, 4.613, 10525.348, 415.057, 52886.049 25/04/01,15:53:56,02,08,1, 11.9,1,1, 4.613, 10525.355, 415.052, 52886.131 25/04/01,15:53:56,03,08,1, 11.9,1,1, 4.613, 10525.351, 415.046, 52886.079 25/04/01,15:53:56,04,08,1, 11.9,1,1, 4.613, 10525.373, 415.057, 52886.106 25/04/01,15:53:56,05,08,1, 11.9,1,1, 4.613, 10525.375, 415.049, 52886.098 25/04/01,15:53:56,06,08,1, 11.9,1,1, 4.613, 10525.350, 415.055, 528