25/04/01,14:00:00,00,09,1, 11.9,1,1, 4.513, 10474.831, 410.697, 52888.641 25/04/01,14:00:00,01,09,1, 11.9,1,1, 4.513, 10474.819, 410.706, 52888.676 25/04/01,14:00:00,02,09,1, 11.9,1,1, 4.513, 10474.782, 410.702, 52888.588 25/04/01,14:00:00,03,09,1, 11.9,1,1, 4.513, 10474.794, 410.667, 52888.580 25/04/01,14:00:00,04,09,1, 11.9,1,1, 4.513, 10474.804, 410.682, 52888.649 25/04/01,14:00:00,05,09,1, 11.9,1,1, 4.513, 10474.789, 410.682, 52888.614 25/04/01,14:00:00,06,09,1, 11.9,1,1, 4.513, 10474.783, 410.676, 52888.605 25/04/01,14:00:00,07,09,1, 11.9,1,1, 4.513, 10474.778, 410.669, 52888.611 25/04/01,14:00:00,08,09,1, 11.9,1,1, 4.513, 10474.775, 410.679, 52888.581 25/04/01,14:00:00,09,09,1, 11.9,1,1, 4.513, 10474.799, 410.670, 52888.657 25/04/01,14:00:00,10,09,1, 11.9,1,1, 4.513, 10474.795, 410.673, 52888.557 25/04/01,14:00:00,11,09,1, 11.9,1,1, 4.513, 10474.792, 410.701, 52888.654 25/04/01,14:00:00,12,09,1, 11.9,1,1, 4.513, 10474.792, 410.683, 52888.550 25/04/01,14:00:00,13,09,1, 11.9,1,1, 4.513, 10474.795, 410.693, 52888.563 25/04/01,14:00:00,14,09,1, 11.9,1,1, 4.513, 10474.805, 410.698, 52888.606 25/04/01,14:00:00,15,09,1, 11.9,1,1, 4.513, 10474.784, 410.688, 52888.588 25/04/01,14:00:00,16,09,1, 11.9,1,1, 4.513, 10474.775, 410.701, 52888.630 25/04/01,14:00:00,17,09,1, 11.9,1,1, 4.513, 10474.791, 410.676, 52888.618 25/04/01,14:00:00,18,09,1, 11.9,1,1, 4.513, 10474.789, 410.704, 52888.680 25/04/01,14:00:00,19,09,1, 11.9,1,1, 4.513, 10474.788, 410.708, 52888.615 25/04/01,14:00:01,00,09,1, 11.9,1,1, 4.516, 10474.781, 410.708, 52888.615 25/04/01,14:00:01,01,09,1, 11.9,1,1, 4.516, 10474.797, 410.685, 52888.713 25/04/01,14:00:01,02,09,1, 11.9,1,1, 4.516, 10474.796, 410.687, 52888.746 25/04/01,14:00:01,03,09,1, 11.9,1,1, 4.516, 10474.799, 410.698, 52888.616 25/04/01,14:00:01,04,09,1, 11.9,1,1, 4.516, 10474.789, 410.677, 52888.605 25/04/01,14:00:01,05,09,1, 11.9,1,1, 4.516, 10474.803, 410.686, 52888.606 25/04/01,14:00:01,06,09,1, 11.9,1,1, 4.516, 10474.790, 410.694, 52888.628 25/04/01,14:00:01,07,09,1, 11.9,1,1, 4.516, 10474.789, 410.671, 52888.607 25/04/01,14:00:01,08,09,1, 11.9,1,1, 4.516, 10474.769, 410.695, 52888.633 25/04/01,14:00:01,09,09,1, 11.9,1,1, 4.516, 10474.774, 410.728, 52888.625 25/04/01,14:00:01,10,09,1, 11.9,1,1, 4.516, 10474.741, 410.715, 52888.635 25/04/01,14:00:01,11,09,1, 11.9,1,1, 4.516, 10474.779, 410.713, 52888.673 25/04/01,14:00:01,12,09,1, 11.9,1,1, 4.516, 10474.765, 410.704, 52888.553 25/04/01,14:00:01,13,09,1, 11.9,1,1, 4.516, 10474.753, 410.710, 52888.687 25/04/01,14:00:01,14,09,1, 11.9,1,1, 4.516, 10474.764, 410.702, 52888.635 25/04/01,14:00:01,15,09,1, 11.9,1,1, 4.516, 10474.790, 410.710, 52888.603 25/04/01,14:00:01,16,09,1, 11.9,1,1, 4.516, 10474.772, 410.690, 52888.571 25/04/01,14:00:01,17,09,1, 11.9,1,1, 4.516, 10474.775, 410.692, 52888.586 25/04/01,14:00:01,18,09,1, 11.9,1,1, 4.516, 10474.784, 410.702, 52888.571 25/04/01,14:00:01,19,09,1, 11.9,1,1, 4.516, 10474.729, 410.719, 52888.625 25/04/01,14:00:02,00,09,1, 11.9,1,1, 4.515, 10474.722, 410.719, 52888.625 25/04/01,14:00:02,01,09,1, 11.9,1,1, 4.515, 10474.773, 410.697, 52888.652 25/04/01,14:00:02,02,09,1, 11.9,1,1, 4.515, 10474.780, 410.703, 52888.573 25/04/01,14:00:02,03,09,1, 11.9,1,1, 4.515, 10474.746, 410.689, 52888.556 25/04/01,14:00:02,04,09,1, 11.9,1,1, 4.515, 10474.761, 410.700, 52888.629 25/04/01,14:00:02,05,09,1, 11.9,1,1, 4.515, 10474.761, 410.712, 52888.621 25/04/01,14:00:02,06,09,1, 11.9,1,1, 4.515, 10474.763, 410.697, 52888.604 25/04/01,14:00:02,07,09,1, 11.9,1,1, 4.515, 10474.767, 410.707, 52888.536 25/04/01,14:00:02,08,09,1, 11.9,1,1, 4.515, 10474.761, 410.696, 52888.628 25/04/01,14:00:02,09,09,1, 11.9,1,1, 4.515, 10474.771, 410.684, 52888.623 25/04/01,14:00:02,10,09,1, 11.9,1,1, 4.515, 10474.754, 410.712, 52888.585 25/04/01,14:00:02,11,09,1, 11.9,1,1, 4.515, 10474.745, 410.690, 52888.558 25/04/01,14:00:02,12,09,1, 11.9,1,1, 4.515, 10474.780, 410.694, 52888.607 25/04/01,14:00:02,13,09,1, 11.9,1,1, 4.515, 10474.773, 410.705, 52888.622 25/04/01,14:00:02,14,09,1, 11.9,1,1, 4.515, 10474.764, 410.716, 52888.588 25/04/01,14:00:02,15,09,1, 11.9,1,1, 4.515, 10474.752, 410.703, 52888.615 25/04/01,14:00:02,16,09,1, 11.9,1,1, 4.515, 10474.771, 410.686, 52888.629 25/04/01,14:00:02,17,09,1, 11.9,1,1, 4.515, 10474.741, 410.695, 52888.643 25/04/01,14:00:02,18,09,1, 11.9,1,1, 4.515, 10474.755, 410.688, 52888.642 25/04/01,14:00:02,19,09,1, 11.9,1,1, 4.515, 10474.754, 410.709, 52888.632 25/04/01,14:00:03,00,09,1, 12.0,1,1, 4.514, 10474.747, 410.709, 52888.632 25/04/01,14:00:03,01,09,1, 12.0,1,1, 4.514, 10474.745, 410.722, 52888.570 25/04/01,14:00:03,02,09,1, 12.0,1,1, 4.514, 10474.760, 410.695, 52888.601 25/04/01,14:00:03,03,09,1, 12.0,1,1, 4.514, 10474.736, 410.704, 52888.590 25/04/01,14:00:03,04,09,1, 12.0,1,1, 4.514, 10474.757, 410.713, 52888.638 25/04/01,14:00:03,05,09,1, 12.0,1,1, 4.514, 10474.738, 410.711, 52888.628 25/04/01,14:00:03,06,09,1, 12.0,1,1, 4.514, 10474.737, 410.743, 52888.641 25/04/01,14:00:03,07,09,1, 12.0,1,1, 4.514, 10474.720, 410.693, 52888.638 25/04/01,14:00:03,08,09,1, 12.0,1,1, 4.514, 10474.738, 410.701, 52888.592 25/04/01,14:00:03,09,09,1, 12.0,1,1, 4.514, 10474.733, 410.693, 52888.608 25/04/01,14:00:03,10,09,1, 12.0,1,1, 4.514, 10474.723, 410.716, 52888.586 25/04/01,14:00:03,11,09,1, 12.0,1,1, 4.514, 10474.744, 410.711, 52888.636 25/04/01,14:00:03,12,09,1, 12.0,1,1, 4.514, 10474.748, 410.709, 52888.604 25/04/01,14:00:03,13,09,1, 12.0,1,1, 4.514, 10474.724, 410.712, 52888.619 25/04/01,14:00:03,14,09,1, 12.0,1,1, 4.514, 10474.734, 410.694, 52888.623 25/04/01,14:00:03,15,09,1, 12.0,1,1, 4.514, 10474.754, 410.683, 52888.549 25/04/01,14:00:03,16,09,1, 12.0,1,1, 4.514, 10474.727, 410.688, 52888.526 25/04/01,14:00:03,17,09,1, 12.0,1,1, 4.514, 10474.760, 410.715, 52888.625 25/04/01,14:00:03,18,09,1, 12.0,1,1, 4.514, 10474.758, 410.702, 52888.557 25/04/01,14:00:03,19,09,1, 12.0,1,1, 4.514, 10474.737, 410.701, 52888.591 25/04/01,14:00:04,00,09,1, 11.9,1,1, 4.515, 10474.731, 410.701, 52888.591 25/04/01,14:00:04,01,09,1, 11.9,1,1, 4.515, 10474.747, 410.693, 52888.567 25/04/01,14:00:04,02,09,1, 11.9,1,1, 4.515, 10474.741, 410.685, 52888.542 25/04/01,14:00:04,03,09,1, 11.9,1,1, 4.515, 10474.747, 410.713, 52888.669 25/04/01,14:00:04,04,09,1, 11.9,1,1, 4.515, 10474.759, 410.719, 52888.618 25/04/01,14:00:04,05,09,1, 11.9,1,1, 4.515, 10474.743, 410.714, 52888.671 25/04/01,14:00:04,06,09,1, 11.9,1,1, 4.515, 10474.752, 410.715, 52888.562 25/04/01,14:00:04,07,09,1, 11.9,1,1, 4.515, 10474.741, 410.737, 52888.662 25/04/01,14:00:04,08,09,1, 11.9,1,1, 4.515, 10474.732, 410.728, 52888.672 25/04/01,14:00:04,09,09,1, 11.9,1,1, 4.515, 10474.742, 410.718, 52888.612 25/04/01,14:00:04,10,09,1, 11.9,1,1, 4.515, 10474.742, 410.718, 52888.621 25/04/01,14:00:04,11,09,1, 11.9,1,1, 4.515, 10474.727, 410.709, 52888.621 25/04/01,14:00:04,12,09,1, 11.9,1,1, 4.515, 10474.741, 410.720, 52888.632 25/04/01,14:00:04,13,09,1, 11.9,1,1, 4.515, 10474.750, 410.720, 52888.602 25/04/01,14:00:04,14,09,1, 11.9,1,1, 4.515, 10474.734, 410.731, 52888.600 25/04/01,14:00:04,15,09,1, 11.9,1,1, 4.515, 10474.727, 410.747, 52888.595 25/04/01,14:00:04,16,09,1, 11.9,1,1, 4.515, 10474.748, 410.726, 52888.623 25/04/01,14:00:04,17,09,1, 11.9,1,1, 4.515, 10474.736, 410.699, 52888.624 25/04/01,14:00:04,18,09,1, 11.9,1,1, 4.515, 10474.742, 410.708, 52888.610 25/04/01,14:00:04,19,09,1, 11.9,1,1, 4.515, 10474.740, 410.705, 52888.662 25/04/01,14:00:05,00,08,1, 11.9,1,1, 4.511, 10474.739, 410.705, 52888.662 25/04/01,14:00:05,01,08,1, 11.9,1,1, 4.511, 10474.733, 410.717, 52888.540 25/04/01,14:00:05,02,08,1, 11.9,1,1, 4.511, 10474.746, 410.705, 52888.538 25/04/01,14:00:05,03,08,1, 11.9,1,1, 4.511, 10474.731, 410.712, 52888.562 25/04/01,14:00:05,04,08,1, 11.9,1,1, 4.511, 10474.722, 410.725, 52888.600 25/04/01,14:00:05,05,08,1, 11.9,1,1, 4.511, 10474.717, 410.722, 52888.610 25/04/01,14:00:05,06,08,1, 11.9,1,1, 4.511, 10474.737, 410.719, 52888.635 25/04/01,14:00:05,07,08,1, 11.9,1,1, 4.511, 10474.735, 410.750, 52888.609 25/04/01,14:00:05,08,08,1, 11.9,1,1, 4.511, 10474.727, 410.713, 52888.596 25/04/01,14:00:05,09,08,1, 11.9,1,1, 4.511, 10474.721, 410.712, 52888.608 25/04/01,14:00:05,10,08,1, 11.9,1,1, 4.511, 10474.729, 410.731, 52888.560 25/04/01,14:00:05,11,08,1, 11.9,1,1, 4.511, 10474.728, 410.725, 52888.602 25/04/01,14:00:05,12,08,1, 11.9,1,1, 4.511, 10474.733, 410.722, 52888.617 25/04/01,14:00:05,13,08,1, 11.9,1,1, 4.511, 10474.737, 410.704, 52888.632 25/04/01,14:00:05,14,08,1, 11.9,1,1, 4.511, 10474.721, 410.729, 52888.612 25/04/01,14:00:05,15,08,1, 11.9,1,1, 4.511, 10474.721, 410.706, 52888.606 25/04/01,14:00:05,16,08,1, 11.9,1,1, 4.511, 10474.716, 410.718, 52888.541 25/04/01,14:00:05,17,08,1, 11.9,1,1, 4.511, 10474.690, 410.724, 52888.633 25/04/01,14:00:05,18,08,1, 11.9,1,1, 4.511, 10474.687, 410.733, 52888.651 25/04/01,14:00:05,19,08,1, 11.9,1,1, 4.511, 10474.719, 410.754, 52888.577 25/04/01,14:00:06,00,09,1, 11.9,1,1, 4.515, 10474.714, 410.754, 52888.577 25/04/01,14:00:06,01,09,1, 11.9,1,1, 4.515, 10474.724, 410.741, 52888.598 25/04/01,14:00:06,02,09,1, 11.9,1,1, 4.515, 10474.711, 410.742, 52888.624 25/04/01,14:00:06,03,09,1, 11.9,1,1, 4.515, 10474.720, 410.720, 52888.536 25/04/01,14:00:06,04,09,1, 11.9,1,1, 4.515, 10474.712, 410.756, 52888.614 25/04/01,14:00:06,05,09,1, 11.9,1,1, 4.515, 10474.726, 410.742, 52888.626 25/04/01,14:00:06,06,09,1, 11.9,1,1, 4.515, 10474.698, 410.741, 52888.512 25/04/01,14:00:06,07,09,1, 11.9,1,1, 4.515, 10474.727, 410.737, 52888.589 25/04/01,14:00:06,08,09,1, 11.9,1,1, 4.515, 10474.693, 410.736, 52888.596 25/04/01,14:00:06,09,09,1, 11.9,1,1, 4.515, 10474.713, 410.755, 52888.612 25/04/01,14:00:06,10,09,1, 11.9,1,1, 4.515, 10474.713, 410.742, 52888.572 25/04/01,14:00:06,11,09,1, 11.9,1,1, 4.515, 10474.718, 410.730, 52888.597 25/04/01,14:00:06,12,09,1, 11.9,1,1, 4.515, 10474.719, 410.758, 52888.598 25/04/01,14:00:06,13,09,1, 11.9,1,1, 4.515, 10474.761, 410.745, 52888.546 25/04/01,14:00:06,14,09,1, 11.9,1,1, 4.515, 10474.727, 410.748, 52888.543 25/04/01,14:00:06,15,09,1, 11.9,1,1, 4.515, 10474.711, 410.753, 52888.637 25/04/01,14:00:06,16,09,1, 11.9,1,1, 4.515, 10474.737, 410.761, 52888.581 25/04/01,14:00:06,17,09,1, 11.9,1,1, 4.515, 10474.723, 410.759, 52888.661 25/04/01,14:00:06,18,09,1, 11.9,1,1, 4.515, 10474.727, 410.782, 52888.609 25/04/01,14:00:06,19,09,1, 11.9,1,1, 4.515, 10474.702, 410.761, 52888.585 25/04/01,14:00:07,00,09,1, 11.9,1,1, 4.514, 10474.697, 410.761, 52888.585 25/04/01,14:00:07,01,09,1, 11.9,1,1, 4.514, 10474.714, 410.740, 52888.556 25/04/01,14:00:07,02,09,1, 11.9,1,1, 4.514, 10474.714, 410.739, 52888.585 25/04/01,14:00:07,03,09,1, 11.9,1,1, 4.514, 10474.724, 410.744, 52888.604 25/04/01,14:00:07,04,09,1, 11.9,1,1, 4.514, 10474.727, 410.744, 52888.589 25/04/01,14:00:07,05,09,1, 11.9,1,1, 4.514, 10474.713, 410.735, 52888.601 25/04/01,14:00:07,06,09,1, 11.9,1,1, 4.514, 10474.704, 410.755, 52888.634 25/04/01,14:00:07,07,09,1, 11.9,1,1, 4.514, 10474.733, 410.741, 52888.618 25/04/01,14:00:07,08,09,1, 11.9,1,1, 4.514, 10474.717, 410.754, 52888.578 25/04/01,14:00:07,09,09,1, 11.9,1,1, 4.514, 10474.730, 410.767, 52888.606 25/04/01,14:00:07,10,09,1, 11.9,1,1, 4.514, 10474.724, 410.755, 52888.600 25/04/01,14:00:07,11,09,1, 11.9,1,1, 4.514, 10474.701, 410.752, 52888.622 25/04/01,14:00:07,12,09,1, 11.9,1,1, 4.514, 10474.724, 410.756, 52888.617 25/04/01,14:00:07,13,09,1, 11.9,1,1, 4.514, 10474.742, 410.730, 52888.640 25/04/01,14:00:07,14,09,1, 11.9,1,1, 4.514, 10474.740, 410.734, 52888.611 25/04/01,14:00:07,15,09,1, 11.9,1,1, 4.514, 10474.705, 410.754, 52888.583 25/04/01,14:00:07,16,09,1, 11.9,1,1, 4.514, 10474.748, 410.745, 52888.594 25/04/01,14:00:07,17,09,1, 11.9,1,1, 4.514, 10474.727, 410.774, 52888.759 25/04/01,14:00:07,18,09,1, 11.9,1,1, 4.514, 10474.738, 410.756, 52888.567 25/04/01,14:00:07,19,09,1, 11.9,1,1, 4.514, 10474.723, 410.747, 52888.594 25/04/01,14:00:08,00,08,1, 12.0,1,1, 4.516, 10474.722, 410.747, 52888.594 25/04/01,14:00:08,01,08,1, 12.0,1,1, 4.516, 10474.724, 410.751, 52888.580 25/04/01,14:00:08,02,08,1, 12.0,1,1, 4.516, 10474.745, 410.773, 52888.562 25/04/01,14:00:08,03,08,1, 12.0,1,1, 4.516, 10474.723, 410.738, 52888.618 25/04/01,14:00:08,04,08,1, 12.0,1,1, 4.516, 10474.731, 410.768, 52888.567 25/04/01,14:00:08,05,08,1, 12.0,1,1, 4.516, 10474.735, 410.773, 52888.624 25/04/01,14:00:08,06,08,1, 12.0,1,1, 4.516, 10474.736, 410.789, 52888.572 25/04/01,14:00:08,07,08,1, 12.0,1,1, 4.516, 10474.727, 410.772, 52888.544 25/04/01,14:00:08,08,08,1, 12.0,1,1, 4.516, 10474.722, 410.749, 52888.575 25/04/01,14:00:08,09,08,1, 12.0,1,1, 4.516, 10474.734, 410.761, 52888.549 25/04/01,14:00:08,10,08,1, 12.0,1,1, 4.516, 10474.720, 410.768, 52888.531 25/04/01,14:00:08,11,08,1, 12.0,1,1, 4.516, 10474.720, 410.761, 52888.567 25/04/01,14:00:08,12,08,1, 12.0,1,1, 4.516, 10474.730, 410.765, 52888.617 25/04/01,14:00:08,13,08,1, 12.0,1,1, 4.516, 10474.718, 410.789, 52888.560 25/04/01,14:00:08,14,08,1, 12.0,1,1, 4.516, 10474.738, 410.771, 52888.592 25/04/01,14:00:08,15,08,1, 12.0,1,1, 4.516, 10474.729, 410.783, 52888.621 25/04/01,14:00:08,16,08,1, 12.0,1,1, 4.516, 10474.706, 410.781, 52888.568 25/04/01,14:00:08,17,08,1, 12.0,1,1, 4.516, 10474.717, 410.798, 52888.523 25/04/01,14:00:08,18,08,1, 12.0,1,1, 4.516, 10474.735, 410.776, 52888.555 25/04/01,14:00:08,19,08,1, 12.0,1,1, 4.516, 10474.740, 410.784, 52888.580 25/04/01,14:00:09,00,09,1, 11.9,1,1, 4.513, 10474.739, 410.784, 52888.580 25/04/01,14:00:09,01,09,1, 11.9,1,1, 4.513, 10474.739, 410.799, 52888.603 25/04/01,14:00:09,02,09,1, 11.9,1,1, 4.513, 10474.732, 410.796, 52888.597 25/04/01,14:00:09,03,09,1, 11.9,1,1, 4.513, 10474.730, 410.793, 52888.536 25/04/01,14:00:09,04,09,1, 11.9,1,1, 4.513, 10474.748, 410.770, 52888.572 25/04/01,14:00:09,05,09,1, 11.9,1,1, 4.513, 10474.714, 410.778, 52888.584 25/04/01,14:00:09,06,09,1, 11.9,1,1, 4.513, 10474.739, 410.760, 52888.558 25/04/01,14:00:09,07,09,1, 11.9,1,1, 4.513, 10474.716, 410.790, 52888.578 25/04/01,14:00:09,08,09,1, 11.9,1,1, 4.513, 10474.741, 410.772, 52888.605 25/04/01,14:00:09,09,09,1, 11.9,1,1, 4.513, 10474.749, 410.781, 52888.590 25/04/01,14:00:09,10,09,1, 11.9,1,1, 4.513, 10474.748, 410.807, 52888.566 25/04/01,14:00:09,11,09,1, 11.9,1,1, 4.513, 10474.737, 410.780, 52888.552 25/04/01,14:00:09,12,09,1, 11.9,1,1, 4.513, 10474.741, 410.775, 52888.611 25/04/01,14:00:09,13,09,1, 11.9,1,1, 4.513, 10474.738, 410.793, 52888.582 25/04/01,14:00:09,14,09,1, 11.9,1,1, 4.513, 10474.730, 410.797, 52888.573 25/04/01,14:00:09,15,09,1, 11.9,1,1, 4.513, 10474.744, 410.797, 52888.610 25/04/01,14:00:09,16,09,1, 11.9,1,1, 4.513, 10474.745, 410.778, 52888.590 25/04/01,14:00:09,17,09,1, 11.9,1,1, 4.513, 10474.744, 410.791, 52888.599 25/04/01,14:00:09,18,09,1, 11.9,1,1, 4.513, 10474.718, 410.786, 52888.616 25/04/01,14:00:09,19,09,1, 11.9,1,1, 4.513, 10474.709, 410.812, 52888.640 25/04/01,14:00:10,00,09,1, 11.9,1,1, 4.517, 10474.706, 410.812, 52888.640 25/04/01,14:00:10,01,09,1, 11.9,1,1, 4.517, 10474.689, 410.801, 52888.665 25/04/01,14:00:10,02,09,1, 11.9,1,1, 4.517, 10474.727, 410.806, 52888.677 25/04/01,14:00:10,03,09,1, 11.9,1,1, 4.517, 10474.718, 410.805, 52888.643 25/04/01,14:00:10,04,09,1, 11.9,1,1, 4.517, 10474.721, 410.776, 52888.563 25/04/01,14:00:10,05,09,1, 11.9,1,1, 4.517, 10474.713, 410.801, 52888.688 25/04/01,14:00:10,06,09,1, 11.9,1,1, 4.517, 10474.729, 410.779, 52888.569 25/04/01,14:00:10,07,09,1, 11.9,1,1, 4.517, 10474.715, 410.784, 52888.514 25/04/01,14:00:10,08,09,1, 11.9,1,1, 4.517, 10474.745, 410.784, 52888.609 25/04/01,14:00:10,09,09,1, 11.9,1,1, 4.517, 10474.736, 410.813, 52888.594 25/04/01,14:00:10,10,09,1, 11.9,1,1, 4.517, 10474.764, 410.810, 52888.659 25/04/01,14:00:10,11,09,1, 11.9,1,1, 4.517, 10474.739, 410.782, 52888.639 25/04/01,14:00:10,12,09,1, 11.9,1,1, 4.517, 10474.732, 410.798, 52888.590 25/04/01,14:00:10,13,09,1, 11.9,1,1, 4.517, 10474.719, 410.811, 52888.575 25/04/01,14:00:10,14,09,1, 11.9,1,1, 4.517, 10474.740, 410.813, 52888.577 25/04/01,14:00:10,15,09,1, 11.9,1,1, 4.517, 10474.736, 410.793, 52888.542 25/04/01,14:00:10,16,09,1, 11.9,1,1, 4.517, 10474.739, 410.808, 52888.658 25/04/01,14:00:10,17,09,1, 11.9,1,1, 4.517, 10474.729, 410.815, 52888.518 25/04/01,14:00:10,18,09,1, 11.9,1,1, 4.517, 10474.743, 410.784, 52888.511 25/04/01,14:00:10,19,09,1, 11.9,1,1, 4.517, 10474.736, 410.776, 52888.430 25/04/01,14:00:11,00,08,1, 11.9,1,1, 4.515, 10474.731, 410.776, 52888.430 25/04/01,14:00:11,01,08,1, 11.9,1,1, 4.515, 10474.756, 410.802, 52888.532 25/04/01,14:00:11,02,08,1, 11.9,1,1, 4.515, 10474.747, 410.814, 52888.559 25/04/01,14:00:11,03,08,1, 11.9,1,1, 4.515, 10474.744, 410.811, 52888.582 25/04/01,14:00:11,04,08,1, 11.9,1,1, 4.515, 10474.734, 410.778, 52888.569 25/04/01,14:00:11,05,08,1, 11.9,1,1, 4.515, 10474.757, 410.843, 52888.623 25/04/01,14:00:11,06,08,1, 11.9,1,1, 4.515, 10474.740, 410.799, 52888.452 25/04/01,14:00:11,07,08,1, 11.9,1,1, 4.515, 10474.779, 410.826, 52888.575 25/04/01,14:00:11,08,08,1, 11.9,1,1, 4.515, 10474.752, 410.821, 52888.581 25/04/01,14:00:11,09,08,1, 11.9,1,1, 4.515, 10474.755, 410.807, 52888.543 25/04/01,14:00:11,10,08,1, 11.9,1,1, 4.515, 10474.776, 410.808, 52888.605 25/04/01,14:00:11,11,08,1, 11.9,1,1, 4.515, 10474.775, 410.761, 52888.546 25/04/01,14:00:11,12,08,1, 11.9,1,1, 4.515, 10474.748, 410.805, 52888.582 25/04/01,14:00:11,13,08,1, 11.9,1,1, 4.515, 10474.757, 410.810, 52888.590 25/04/01,14:00:11,14,08,1, 11.9,1,1, 4.515, 10474.755, 410.832, 52888.657 25/04/01,14:00:11,15,08,1, 11.9,1,1, 4.515, 10474.747, 410.798, 52888.585 25/04/01,14:00:11,16,08,1, 11.9,1,1, 4.515, 10474.767, 410.799, 52888.540 25/04/01,14:00:11,17,08,1, 11.9,1,1, 4.515, 10474.740, 410.825, 52888.590 25/04/01,14:00:11,18,08,1, 11.9,1,1, 4.515, 10474.762, 410.811, 52888.616 25/04/01,14:00:11,19,08,1, 11.9,1,1, 4.515, 10474.739, 410.781, 52888.553 25/04/01,14:00:12,00,09,1, 11.9,1,1, 4.515, 10474.731, 410.781, 52888.553 25/04/01,14:00:12,01,09,1, 11.9,1,1, 4.515, 10474.767, 410.785, 52888.562 25/04/01,14:00:12,02,09,1, 11.9,1,1, 4.515, 10474.746, 410.799, 52888.664 25/04/01,14:00:12,03,09,1, 11.9,1,1, 4.515, 10474.768, 410.782, 52888.608 25/04/01,14:00:12,04,09,1, 11.9,1,1, 4.515, 10474.757, 410.808, 52888.605 25/04/01,14:00:12,05,09,1, 11.9,1,1, 4.515, 10474.738, 410.813, 52888.576 25/04/01,14:00:12,06,09,1, 11.9,1,1, 4.515, 10474.765, 410.804, 52888.562 25/04/01,14:00:12,07,09,1, 11.9,1,1, 4.515, 10474.754, 410.797, 52888.557 25/04/01,14:00:12,08,09,1, 11.9,1,1, 4.515, 10474.780, 410.807, 52888.533 25/04/01,14:00:12,09,09,1, 11.9,1,1, 4.515, 10474.743, 410.818, 52888.658 25/04/01,14:00:12,10,09,1, 11.9,1,1, 4.515, 10474.755, 410.817, 52888.600 25/04/01,14:00:12,11,09,1, 11.9,1,1, 4.515, 10474.786, 410.804, 52888.595 25/04/01,14:00:12,12,09,1, 11.9,1,1, 4.515, 10474.776, 410.789, 52888.392 25/04/01,14:00:12,13,09,1, 11.9,1,1, 4.515, 10474.775, 410.816, 52888.631 25/04/01,14:00:12,14,09,1, 11.9,1,1, 4.515, 10474.784, 410.819, 52888.418 25/04/01,14:00:12,15,09,1, 11.9,1,1, 4.515, 10474.777, 410.808, 52888.580 25/04/01,14:00:12,16,09,1, 11.9,1,1, 4.515, 10474.778, 410.809, 52888.579 25/04/01,14:00:12,17,09,1, 11.9,1,1, 4.515, 10474.775, 410.838, 52888.609 25/04/01,14:00:12,18,09,1, 11.9,1,1, 4.515, 10474.774, 410.843, 52888.558 25/04/01,14:00:12,19,09,1, 11.9,1,1, 4.515, 10474.793, 410.845, 52888.559 25/04/01,14:00:13,00,09,1, 11.9,1,1, 4.516, 10474.789, 410.845, 52888.559 25/04/01,14:00:13,01,09,1, 11.9,1,1, 4.516, 10474.776, 410.819, 52888.581 25/04/01,14:00:13,02,09,1, 11.9,1,1, 4.516, 10474.788, 410.836, 52888.596 25/04/01,14:00:13,03,09,1, 11.9,1,1, 4.516, 10474.767, 410.801, 52888.582 25/04/01,14:00:13,04,09,1, 11.9,1,1, 4.516, 10474.781, 410.812, 52888.530 25/04/01,14:00:13,05,09,1, 11.9,1,1, 4.516, 10474.780, 410.812, 52888.614 25/04/01,14:00:13,06,09,1, 11.9,1,1, 4.516, 10474.789, 410.830, 52888.576 25/04/01,14:00:13,07,09,1, 11.9,1,1, 4.516, 10474.796, 410.856, 52888.579 25/04/01,14:00:13,08,09,1, 11.9,1,1, 4.516, 10474.783, 410.821, 52888.556 25/04/01,14:00:13,09,09,1, 11.9,1,1, 4.516, 10474.801, 410.801, 52888.519 25/04/01,14:00:13,10,09,1, 11.9,1,1, 4.516, 10474.791, 410.832, 52888.588 25/04/01,14:00:13,11,09,1, 11.9,1,1, 4.516, 10474.800, 410.810, 52888.380 25/04/01,14:00:13,12,09,1, 11.9,1,1, 4.516, 10474.817, 410.814, 52888.550 25/04/01,14:00:13,13,09,1, 11.9,1,1, 4.516, 10474.813, 410.811, 52888.589 25/04/01,14:00:13,14,09,1, 11.9,1,1, 4.516, 10474.796, 410.841, 52888.559 25/04/01,14:00:13,15,09,1, 11.9,1,1, 4.516, 10474.761, 410.805, 52888.549 25/04/01,14:00:13,16,09,1, 11.9,1,1, 4.516, 10474.792, 410.831, 52888.582 25/04/01,14:00:13,17,09,1, 11.9,1,1, 4.516, 10474.765, 410.819, 52888.609 25/04/01,14:00:13,18,09,1, 11.9,1,1, 4.516, 10474.782, 410.804, 52888.525 25/04/01,14:00:13,19,09,1, 11.9,1,1, 4.516, 10474.804, 410.823, 52888.615 25/04/01,14:00:14,00,09,1, 12.0,1,1, 4.517, 10474.797, 410.823, 52888.615 25/04/01,14:00:14,01,09,1, 12.0,1,1, 4.517, 10474.814, 410.812, 52888.570 25/04/01,14:00:14,02,09,1, 12.0,1,1, 4.517, 10474.783, 410.809, 52888.467 25/04/01,14:00:14,03,09,1, 12.0,1,1, 4.517, 10474.819, 410.858, 52888.675 25/04/01,14:00:14,04,09,1, 12.0,1,1, 4.517, 10474.811, 410.842, 52888.598 25/04/01,14:00:14,05,09,1, 12.0,1,1, 4.517, 10474.788, 410.825, 52888.563 25/04/01,14:00:14,06,09,1, 12.0,1,1, 4.517, 10474.780, 410.797, 52888.584 25/04/01,14:00:14,07,09,1, 12.0,1,1, 4.517, 10474.799, 410.846, 52888.607 25/04/01,14:00:14,08,09,1, 12.0,1,1, 4.517, 10474.777, 410.807, 52888.572 25/04/01,14:00:14,09,09,1, 12.0,1,1, 4.517, 10474.767, 410.818, 52888.635 25/04/01,14:00:14,10,09,1, 12.0,1,1, 4.517, 10474.788, 410.844, 52888.620 25/04/01,14:00:14,11,09,1, 12.0,1,1, 4.517, 10474.807, 410.828, 52888.562 25/04/01,14:00:14,12,09,1, 12.0,1,1, 4.517, 10474.783, 410.821, 52888.603 25/04/01,14:00:14,13,09,1, 12.0,1,1, 4.517, 10474.788, 410.809, 52888.579 25/04/01,14:00:14,14,09,1, 12.0,1,1, 4.517, 10474.812, 410.848, 52888.617 25/04/01,14:00:14,15,09,1, 12.0,1,1, 4.517, 10474.808, 410.814, 52888.583 25/04/01,14:00:14,16,09,1, 12.0,1,1, 4.517, 10474.790, 410.837, 52888.583 25/04/01,14:00:14,17,09,1, 12.0,1,1, 4.517, 10474.818, 410.813, 52888.559 25/04/01,14:00:14,18,09,1, 12.0,1,1, 4.517, 10474.823, 410.836, 52888.538 25/04/01,14:00:14,19,09,1, 12.0,1,1, 4.517, 10474.799, 410.819, 52888.573 25/04/01,14:00:15,00,08,1, 11.9,1,1, 4.510, 10474.797, 410.819, 52888.573 25/04/01,14:00:15,01,08,1, 11.9,1,1, 4.510, 10474.825, 410.822, 52888.613 25/04/01,14:00:15,02,08,1, 11.9,1,1, 4.510, 10474.780, 410.838, 52888.607 25/04/01,14:00:15,03,08,1, 11.9,1,1, 4.510, 10474.801, 410.822, 52888.591 25/04/01,14:00:15,04,08,1, 11.9,1,1, 4.510, 10474.811, 410.825, 52888.589 25/04/01,14:00:15,05,08,1, 11.9,1,1, 4.510, 10474.819, 410.816, 52888.601 25/04/01,14:00:15,06,08,1, 11.9,1,1, 4.510, 10474.812, 410.799, 52888.617 25/04/01,14:00:15,07,08,1, 11.9,1,1, 4.510, 10474.822, 410.815, 52888.611 25/04/01,14:00:15,08,08,1, 11.9,1,1, 4.510, 10474.840, 410.827, 52888.583 25/04/01,14:00:15,09,08,1, 11.9,1,1, 4.510, 10474.830, 410.833, 52888.701 25/04/01,14:00:15,10,08,1, 11.9,1,1, 4.510, 10474.781, 410.811, 52888.590 25/04/01,14:00:15,11,08,1, 11.9,1,1, 4.510, 10474.830, 410.823, 52888.623 25/04/01,14:00:15,12,08,1, 11.9,1,1, 4.510, 10474.784, 410.828, 52888.606 25/04/01,14:00:15,13,08,1, 11.9,1,1, 4.510, 10474.819, 410.857, 52888.644 25/04/01,14:00:15,14,08,1, 11.9,1,1, 4.510, 10474.828, 410.814, 52888.611 25/04/01,14:00:15,15,08,1, 11.9,1,1, 4.510, 10474.821, 410.806, 52888.562 25/04/01,14:00:15,16,08,1, 11.9,1,1, 4.510, 10474.791, 410.777, 52888.547 25/04/01,14:00:15,17,08,1, 11.9,1,1, 4.510, 10474.837, 410.809, 52888.605 25/04/01,14:00:15,18,08,1, 11.9,1,1, 4.510, 10474.829, 410.790, 52888.592 25/04/01,14:00:15,19,08,1, 11.9,1,1, 4.510, 10474.837, 410.803, 52888.587 25/04/01,14:00:16,00,08,1, 11.9,1,1, 4.516, 10474.831, 410.803, 52888.587 25/04/01,14:00:16,01,08,1, 11.9,1,1, 4.516, 10474.846, 410.796, 52888.563 25/04/01,14:00:16,02,08,1, 11.9,1,1, 4.516, 10474.856, 410.799, 52888.534 25/04/01,14:00:16,03,08,1, 11.9,1,1, 4.516, 10474.848, 410.806, 52888.610 25/04/01,14:00:16,04,08,1, 11.9,1,1, 4.516, 10474.844, 410.814, 52888.558 25/04/01,14:00:16,05,08,1, 11.9,1,1, 4.516, 10474.845, 410.808, 52888.572 25/04/01,14:00:16,06,08,1, 11.9,1,1, 4.516, 10474.848, 410.797, 52888.597 25/04/01,14:00:16,07,08,1, 11.9,1,1, 4.516, 10474.841, 410.780, 52888.568 25/04/01,14:00:16,08,08,1, 11.9,1,1, 4.516, 10474.848, 410.782, 52888.536 25/04/01,14:00:16,09,08,1, 11.9,1,1, 4.516, 10474.850, 410.818, 52888.578 25/04/01,14:00:16,10,08,1, 11.9,1,1, 4.516, 10474.862, 410.796, 52888.598 25/04/01,14:00:16,11,08,1, 11.9,1,1, 4.516, 10474.837, 410.786, 52888.544 25/04/01,14:00:16,12,08,1, 11.9,1,1, 4.516, 10474.873, 410.818, 52888.583 25/04/01,14:00:16,13,08,1, 11.9,1,1, 4.516, 10474.834, 410.807, 52888.540 25/04/01,14:00:16,14,08,1, 11.9,1,1, 4.516, 10474.845, 410.806, 52888.605 25/04/01,14:00:16,15,08,1, 11.9,1,1, 4.516, 10474.853, 410.795, 52888.551 25/04/01,14:00:16,16,08,1, 11.9,1,1, 4.516, 10474.861, 410.794, 52888.591 25/04/01,14:00:16,17,08,1, 11.9,1,1, 4.516, 10474.857, 410.804, 52888.587 25/04/01,14:00:16,18,08,1, 11.9,1,1, 4.516, 10474.844, 410.810, 52888.522 25/04/01,14:00:16,19,08,1, 11.9,1,1, 4.516, 10474.871, 410.804, 52888.542 25/04/01,14:00:17,00,08,1, 11.9,1,1, 4.517, 10474.864, 410.804, 52888.542 25/04/01,14:00:17,01,08,1, 11.9,1,1, 4.517, 10474.860, 410.800, 52888.548 25/04/01,14:00:17,02,08,1, 11.9,1,1, 4.517, 10474.865, 410.802, 52888.566 25/04/01,14:00:17,03,08,1, 11.9,1,1, 4.517, 10474.846, 410.790, 52888.552 25/04/01,14:00:17,04,08,1, 11.9,1,1, 4.517, 10474.895, 410.789, 52888.515 25/04/01,14:00:17,05,08,1, 11.9,1,1, 4.517, 10474.869, 410.805, 52888.642 25/04/01,14:00:17,06,08,1, 11.9,1,1, 4.517, 10474.860, 410.787, 52888.545 25/04/01,14:00:17,07,08,1, 11.9,1,1, 4.517, 10474.890, 410.782, 52888.625 25/04/01,14:00:17,08,08,1, 11.9,1,1, 4.517, 10474.877, 410.802, 52888.591 25/04/01,14:00:17,09,08,1, 11.9,1,1, 4.517, 10474.850, 410.804, 52888.507 25/04/01,14:00:17,10,08,1, 11.9,1,1, 4.517, 10474.860, 410.780, 52888.584 25/04/01,14:00:17,11,08,1, 11.9,1,1, 4.517, 10474.849, 410.802, 52888.539 25/04/01,14:00:17,12,08,1, 11.9,1,1, 4.517, 10474.859, 410.783, 52888.612 25/04/01,14:00:17,13,08,1, 11.9,1,1, 4.517, 10474.891, 410.772, 52888.575 25/04/01,14:00:17,14,08,1, 11.9,1,1, 4.517, 10474.875, 410.795, 52888.505 25/04/01,14:00:17,15,08,1, 11.9,1,1, 4.517, 10474.864, 410.795, 52888.587 25/04/01,14:00:17,16,08,1, 11.9,1,1, 4.517, 10474.874, 410.771, 52888.527 25/04/01,14:00:17,17,08,1, 11.9,1,1, 4.517, 10474.879, 410.787, 52888.579 25/04/01,14:00:17,18,08,1, 11.9,1,1, 4.517, 10474.871, 410.770, 52888.541 25/04/01,14:00:17,19,08,1, 11.9,1,1, 4.517, 10474.891, 410.783, 52888.550 25/04/01,14:00:18,00,07,1, 11.9,1,1, 4.516, 10474.889, 410.783, 52888.550 25/04/01,14:00:18,01,07,1, 11.9,1,1, 4.516, 10474.856, 410.781, 52888.565 25/04/01,14:00:18,02,07,1, 11.9,1,1, 4.516, 10474.886, 410.774, 52888.542 25/04/01,14:00:18,03,07,1, 11.9,1,1, 4.516, 10474.882, 410.790, 52888.612 25/04/01,14:00:18,04,07,1, 11.9,1,1, 4.516, 10474.874, 410.769, 52888.518 25/04/01,14:00:18,05,07,1, 11.9,1,1, 4.516, 10474.871, 410.761, 52888.528 25/04/01,14:00:18,06,07,1, 11.9,1,1, 4.516, 10474.903, 410.782, 52888.541 25/04/01,14:00:18,07,07,1, 11.9,1,1, 4.516, 10474.869, 410.743, 52888.499 25/04/01,14:00:18,08,07,1, 11.9,1,1, 4.516, 10474.898, 410.775, 52888.526 25/04/01,14:00:18,09,07,1, 11.9,1,1, 4.516, 10474.897, 410.773, 52888.518 25/04/01,14:00:18,10,07,1, 11.9,1,1, 4.516, 10474.877, 410.769, 52888.511 25/04/01,14:00:18,11,07,1, 11.9,1,1, 4.516, 10474.902, 410.743, 52888.540 25/04/01,14:00:18,12,07,1, 11.9,1,1, 4.516, 10474.899, 410.755, 52888.558 25/04/01,14:00:18,13,07,1, 11.9,1,1, 4.516, 10474.871, 410.743, 52888.530 25/04/01,14:00:18,14,07,1, 11.9,1,1, 4.516, 10474.900, 410.774, 52888.555 25/04/01,14:00:18,15,07,1, 11.9,1,1, 4.516, 10474.905, 410.772, 52888.543 25/04/01,14:00:18,16,07,1, 11.9,1,1, 4.516, 10474.893, 410.755, 52888.528 25/04/01,14:00:18,17,07,1, 11.9,1,1, 4.516, 10474.890, 410.759, 52888.576 25/04/01,14:00:18,18,07,1, 11.9,1,1, 4.516, 10474.914, 410.764, 52888.556 25/04/01,14:00:18,19,07,1, 11.9,1,1, 4.516, 10474.878, 410.738, 52888.570 25/04/01,14:00:19,00,08,1, 11.9,1,1, 4.516, 10474.873, 410.738, 52888.570 25/04/01,14:00:19,01,08,1, 11.9,1,1, 4.516, 10474.896, 410.750, 52888.553 25/04/01,14:00:19,02,08,1, 11.9,1,1, 4.516, 10474.907, 410.747, 52888.541 25/04/01,14:00:19,03,08,1, 11.9,1,1, 4.516, 10474.891, 410.739, 52888.529 25/04/01,14:00:19,04,08,1, 11.9,1,1, 4.516, 10474.930, 410.759, 52888.581 25/04/01,14:00:19,05,08,1, 11.9,1,1, 4.516, 10474.919, 410.731, 52888.503 25/04/01,14:00:19,06,08,1, 11.9,1,1, 4.516, 10474.913, 410.726, 52888.476 25/04/01,14:00:19,07,08,1, 11.9,1,1, 4.516, 10474.931, 410.773, 52888.589 25/04/01,14:00:19,08,08,1, 11.9,1,1, 4.516, 10474.915, 410.764, 52888.563 25/04/01,14:00:19,09,08,1, 11.9,1,1, 4.516, 10474.929, 410.749, 52888.541 25/04/01,14:00:19,10,08,1, 11.9,1,1, 4.516, 10474.937, 410.732, 52888.491 25/04/01,14:00:19,11,08,1, 11.9,1,1, 4.516, 10474.904, 410.751, 52888.526 25/04/01,14:00:19,12,08,1, 11.9,1,1, 4.516, 10474.926, 410.753, 52888.520 25/04/01,14:00:19,13,08,1, 11.9,1,1, 4.516, 10474.910, 410.741, 52888.536 25/04/01,14:00:19,14,08,1, 11.9,1,1, 4.516, 10474.911, 410.739, 52888.524 25/04/01,14:00:19,15,08,1, 11.9,1,1, 4.516, 10474.922, 410.733, 52888.477 25/04/01,14:00:19,16,08,1, 11.9,1,1, 4.516, 10474.921, 410.731, 52888.602 25/04/01,14:00:19,17,08,1, 11.9,1,1, 4.516, 10474.937, 410.714, 52888.494 25/04/01,14:00:19,18,08,1, 11.9,1,1, 4.516, 10474.940, 410.740, 52888.536 25/04/01,14:00:19,19,08,1, 11.9,1,1, 4.516, 10474.907, 410.738, 52888.603 25/04/01,14:00:20,00,07,1, 11.9,1,1, 4.512, 10474.906, 410.738, 52888.603 25/04/01,14:00:20,01,07,1, 11.9,1,1, 4.512, 10474.929, 410.727, 52888.478 25/04/01,14:00:20,02,07,1, 11.9,1,1, 4.512, 10474.921, 410.732, 52888.561 25/04/01,14:00:20,03,07,1, 11.9,1,1, 4.512, 10474.939, 410.733, 52888.517 25/04/01,14:00:20,04,07,1, 11.9,1,1, 4.512, 10474.929, 410.733, 52888.501 25/04/01,14:00:20,05,07,1, 11.9,1,1, 4.512, 10474.920, 410.695, 52888.550 25/04/01,14:00:20,06,07,1, 11.9,1,1, 4.512, 10474.908, 410.713, 52888.521 25/04/01,14:00:20,07,07,1, 11.9,1,1, 4.512, 10474.926, 410.708, 52888.471 25/04/01,14:00:20,08,07,1, 11.9,1,1, 4.512, 10474.957, 410.719, 52888.489 25/04/01,14:00:20,09,07,1, 11.9,1,1, 4.512, 10474.935, 410.709, 52888.481 25/04/01,14:00:20,10,07,1, 11.9,1,1, 4.512, 10474.952, 410.711, 52888.525 25/04/01,14:00:20,11,07,1, 11.9,1,1, 4.512, 10474.931, 410.714, 52888.524 25/04/01,14:00:20,12,07,1, 11.9,1,1, 4.512, 10474.938, 410.712, 52888.502 25/04/01,14:00:20,13,07,1, 11.9,1,1, 4.512, 10474.968, 410.721, 52888.588 25/04/01,14:00:20,14,07,1, 11.9,1,1, 4.512, 10474.954, 410.729, 52888.557 25/04/01,14:00:20,15,07,1, 11.9,1,1, 4.512, 10474.929, 410.696, 52888.515 25/04/01,14:00:20,16,07,1, 11.9,1,1, 4.512, 10474.924, 410.701, 52888.550 25/04/01,14:00:20,17,07,1, 11.9,1,1, 4.512, 10474.939, 410.724, 52888.550 25/04/01,14:00:20,18,07,1, 11.9,1,1, 4.512, 10474.955, 410.734, 52888.584 25/04/01,14:00:20,19,07,1, 11.9,1,1, 4.512, 10474.936, 410.708, 52888.562 25/04/01,14:00:21,00,07,1, 11.9,1,1, 4.515, 10474.931, 410.708, 52888.562 25/04/01,14:00:21,01,07,1, 11.9,1,1, 4.515, 10474.963, 410.681, 52888.521 25/04/01,14:00:21,02,07,1, 11.9,1,1, 4.515, 10474.954, 410.712, 52888.570 25/04/01,14:00:21,03,07,1, 11.9,1,1, 4.515, 10474.968, 410.697, 52888.550 25/04/01,14:00:21,04,07,1, 11.9,1,1, 4.515, 10474.972, 410.723, 52888.517 25/04/01,14:00:21,05,07,1, 11.9,1,1, 4.515, 10474.964, 410.707, 52888.537 25/04/01,14:00:21,06,07,1, 11.9,1,1, 4.515, 10474.949, 410.696, 52888.528 25/04/01,14:00:21,07,07,1, 11.9,1,1, 4.515, 10474.956, 410.717, 52888.533 25/04/01,14:00:21,08,07,1, 11.9,1,1, 4.515, 10474.974, 410.705, 52888.549 25/04/01,14:00:21,09,07,1, 11.9,1,1, 4.515, 10474.962, 410.699, 52888.533 25/04/01,14:00:21,10,07,1, 11.9,1,1, 4.515, 10474.968, 410.708, 52888.527 25/04/01,14:00:21,11,07,1, 11.9,1,1, 4.515, 10474.943, 410.703, 52888.599 25/04/01,14:00:21,12,07,1, 11.9,1,1, 4.515, 10474.942, 410.705, 52888.592 25/04/01,14:00:21,13,07,1, 11.9,1,1, 4.515, 10474.970, 410.693, 52888.600 25/04/01,14:00:21,14,07,1, 11.9,1,1, 4.515, 10474.942, 410.715, 52888.513 25/04/01,14:00:21,15,07,1, 11.9,1,1, 4.515, 10474.946, 410.703, 52888.576 25/04/01,14:00:21,16,07,1, 11.9,1,1, 4.515, 10474.942, 410.699, 52888.411 25/04/01,14:00:21,17,07,1, 11.9,1,1, 4.515, 10474.998, 410.655, 52888.544 25/04/01,14:00:21,18,07,1, 11.9,1,1, 4.515, 10474.951, 410.687, 52888.539 25/04/01,14:00:21,19,07,1, 11.9,1,1, 4.515, 10474.977, 410.673, 52888.479 25/04/01,14:00:22,00,07,1, 11.9,1,1, 4.516, 10474.973, 410.673, 52888.479 25/04/01,14:00:22,01,07,1, 11.9,1,1, 4.516, 10474.957, 410.689, 52888.572 25/04/01,14:00:22,02,07,1, 11.9,1,1, 4.516, 10474.957, 410.686, 52888.565 25/04/01,14:00:22,03,07,1, 11.9,1,1, 4.516, 10474.961, 410.670, 52888.590 25/04/01,14:00:22,04,07,1, 11.9,1,1, 4.516, 10474.940, 410.674, 52888.583 25/04/01,14:00:22,05,07,1, 11.9,1,1, 4.516, 10474.962, 410.683, 52888.582 25/04/01,14:00:22,06,07,1, 11.9,1,1, 4.516, 10474.971, 410.700, 52888.529 25/04/01,14:00:22,07,07,1, 11.9,1,1, 4.516, 10474.997, 410.673, 52888.553 25/04/01,14:00:22,08,07,1, 11.9,1,1, 4.516, 10474.967, 410.670, 52888.526 25/04/01,14:00:22,09,07,1, 11.9,1,1, 4.516, 10474.973, 410.688, 52888.635 25/04/01,14:00:22,10,07,1, 11.9,1,1, 4.516, 10474.973, 410.691, 52888.521 25/04/01,14:00:22,11,07,1, 11.9,1,1, 4.516, 10474.982, 410.679, 52888.544 25/04/01,14:00:22,12,07,1, 11.9,1,1, 4.516, 10474.997, 410.687, 52888.543 25/04/01,14:00:22,13,07,1, 11.9,1,1, 4.516, 10475.017, 410.661, 52888.566 25/04/01,14:00:22,14,07,1, 11.9,1,1, 4.516, 10474.972, 410.652, 52888.539 25/04/01,14:00:22,15,07,1, 11.9,1,1, 4.516, 10474.982, 410.659, 52888.605 25/04/01,14:00:22,16,07,1, 11.9,1,1, 4.516, 10474.998, 410.654, 52888.599 25/04/01,14:00:22,17,07,1, 11.9,1,1, 4.516, 10474.979, 410.636, 52888.565 25/04/01,14:00:22,18,07,1, 11.9,1,1, 4.516, 10475.002, 410.651, 52888.584 25/04/01,14:00:22,19,07,1, 11.9,1,1, 4.516, 10475.007, 410.667, 52888.544 25/04/01,14:00:23,00,09,1, 11.9,1,1, 4.517, 10475.006, 410.667, 52888.544 25/04/01,14:00:23,01,09,1, 11.9,1,1, 4.517, 10475.018, 410.660, 52888.618 25/04/01,14:00:23,02,09,1, 11.9,1,1, 4.517, 10475.015, 410.648, 52888.574 25/04/01,14:00:23,03,09,1, 11.9,1,1, 4.517, 10474.967, 410.674, 52888.592 25/04/01,14:00:23,04,09,1, 11.9,1,1, 4.517, 10475.001, 410.678, 52888.547 25/04/01,14:00:23,05,09,1, 11.9,1,1, 4.517, 10475.019, 410.655, 52888.569 25/04/01,14:00:23,06,09,1, 11.9,1,1, 4.517, 10474.987, 410.647, 52888.638 25/04/01,14:00:23,07,09,1, 11.9,1,1, 4.517, 10475.013, 410.642, 52888.563 25/04/01,14:00:23,08,09,1, 11.9,1,1, 4.517, 10474.992, 410.636, 52888.547 25/04/01,14:00:23,09,09,1, 11.9,1,1, 4.517, 10474.993, 410.674, 52888.547 25/04/01,14:00:23,10,09,1, 11.9,1,1, 4.517, 10475.004, 410.640, 52888.589 25/04/01,14:00:23,11,09,1, 11.9,1,1, 4.517, 10474.989, 410.675, 52888.626 25/04/01,14:00:23,12,09,1, 11.9,1,1, 4.517, 10475.029, 410.660, 52888.559 25/04/01,14:00:23,13,09,1, 11.9,1,1, 4.517, 10475.025, 410.686, 52888.632 25/04/01,14:00:23,14,09,1, 11.9,1,1, 4.517, 10475.004, 410.636, 52888.529 25/04/01,14:00:23,15,09,1, 11.9,1,1, 4.517, 10475.004, 410.661, 52888.546 25/04/01,14:00:23,16,09,1, 11.9,1,1, 4.517, 10475.000, 410.636, 52888.555 25/04/01,14:00:23,17,09,1, 11.9,1,1, 4.517, 10475.033, 410.657, 52888.581 25/04/01,14:00:23,18,09,1, 11.9,1,1, 4.517, 10474.983, 410.667, 52888.553 25/04/01,14:00:23,19,09,1, 11.9,1,1, 4.517, 10475.012, 410.639, 52888.578 25/04/01,14:00:24,00,08,1, 11.9,1,1, 4.514, 10475.006, 410.639, 52888.578 25/04/01,14:00:24,01,08,1, 11.9,1,1, 4.514, 10475.014, 410.645, 52888.602 25/04/01,14:00:24,02,08,1, 11.9,1,1, 4.514, 10475.034, 410.625, 52888.503 25/04/01,14:00:24,03,08,1, 11.9,1,1, 4.514, 10475.030, 410.644, 52888.580 25/04/01,14:00:24,04,08,1, 11.9,1,1, 4.514, 10475.043, 410.656, 52888.524 25/04/01,14:00:24,05,08,1, 11.9,1,1, 4.514, 10475.032, 410.656, 52888.566 25/04/01,14:00:24,06,08,1, 11.9,1,1, 4.514, 10475.017, 410.662, 52888.563 25/04/01,14:00:24,07,08,1, 11.9,1,1, 4.514, 10475.018, 410.642, 52888.584 25/04/01,14:00:24,08,08,1, 11.9,1,1, 4.514, 10475.041, 410.654, 52888.613 25/04/01,14:00:24,09,08,1, 11.9,1,1, 4.514, 10475.054, 410.603, 52888.579 25/04/01,14:00:24,10,08,1, 11.9,1,1, 4.514, 10475.033, 410.638, 52888.545 25/04/01,14:00:24,11,08,1, 11.9,1,1, 4.514, 10475.056, 410.621, 52888.596 25/04/01,14:00:24,12,08,1, 11.9,1,1, 4.514, 10475.030, 410.633, 52888.534 25/04/01,14:00:24,13,08,1, 11.9,1,1, 4.514, 10475.032, 410.641, 52888.526 25/04/01,14:00:24,14,08,1, 11.9,1,1, 4.514, 10475.035, 410.631, 52888.529 25/04/01,14:00:24,15,08,1, 11.9,1,1, 4.514, 10475.046, 410.603, 52888.520 25/04/01,14:00:24,16,08,1, 11.9,1,1, 4.514, 10475.039, 410.605, 52888.555 25/04/01,14:00:24,17,08,1, 11.9,1,1, 4.514, 10475.044, 410.599, 52888.573 25/04/01,14:00:24,18,08,1, 11.9,1,1, 4.514, 10475.049, 410.631, 52888.579 25/04/01,14:00:24,19,08,1, 11.9,1,1, 4.514, 10475.058, 410.603, 52888.533 25/04/01,14:00:25,00,09,1, 11.9,1,1, 4.516, 10475.056, 410.603, 52888.533 25/04/01,14:00:25,01,09,1, 11.9,1,1, 4.516, 10475.057, 410.607, 52888.595 25/04/01,14:00:25,02,09,1, 11.9,1,1, 4.516, 10475.042, 410.592, 52888.569 25/04/01,14:00:25,03,09,1, 11.9,1,1, 4.516, 10475.030, 410.584, 52888.606 25/04/01,14:00:25,04,09,1, 11.9,1,1, 4.516, 10475.082, 410.611, 52888.598 25/04/01,14:00:25,05,09,1, 11.9,1,1, 4.516, 10475.065, 410.625, 52888.568 25/04/01,14:00:25,06,09,1, 11.9,1,1, 4.516, 10475.089, 410.628, 52888.552 25/04/01,14:00:25,07,09,1, 11.9,1,1, 4.516, 10475.060, 410.619, 52888.567 25/04/01,14:00:25,08,09,1, 11.9,1,1, 4.516, 10475.066, 410.599, 52888.555 25/04/01,14:00:25,09,09,1, 11.9,1,1, 4.516, 10475.057, 410.606, 52888.542 25/04/01,14:00:25,10,09,1, 11.9,1,1, 4.516, 10475.057, 410.610, 52888.534 25/04/01,14:00:25,11,09,1, 11.9,1,1, 4.516, 10475.089, 410.607, 52888.610 25/04/01,14:00:25,12,09,1, 11.9,1,1, 4.516, 10475.064, 410.602, 52888.621 25/04/01,14:00:25,13,09,1, 11.9,1,1, 4.516, 10475.074, 410.609, 52888.494 25/04/01,14:00:25,14,09,1, 11.9,1,1, 4.516, 10475.093, 410.581, 52888.559 25/04/01,14:00:25,15,09,1, 11.9,1,1, 4.516, 10475.066, 410.599, 52888.588 25/04/01,14:00:25,16,09,1, 11.9,1,1, 4.516, 10475.100, 410.578, 52888.576 25/04/01,14:00:25,17,09,1, 11.9,1,1, 4.516, 10475.098, 410.592, 52888.516 25/04/01,14:00:25,18,09,1, 11.9,1,1, 4.516, 10475.087, 410.610, 52888.514 25/04/01,14:00:25,19,09,1, 11.9,1,1, 4.516, 10475.093, 410.618, 52888.640 25/04/01,14:00:26,00,10,1, 11.8,1,1, 4.517, 10475.090, 410.618, 52888.640 25/04/01,14:00:26,01,10,1, 11.8,1,1, 4.517, 10475.088, 410.576, 52888.551 25/04/01,14:00:26,02,10,1, 11.8,1,1, 4.517, 10475.078, 410.564, 52888.499 25/04/01,14:00:26,03,10,1, 11.8,1,1, 4.517, 10475.086, 410.563, 52888.534 25/04/01,14:00:26,04,10,1, 11.8,1,1, 4.517, 10475.098, 410.565, 52888.525 25/04/01,14:00:26,05,10,1, 11.8,1,1, 4.517, 10475.110, 410.570, 52888.532 25/04/01,14:00:26,06,10,1, 11.8,1,1, 4.517, 10475.113, 410.553, 52888.509 25/04/01,14:00:26,07,10,1, 11.8,1,1, 4.517, 10475.098, 410.579, 52888.534 25/04/01,14:00:26,08,10,1, 11.8,1,1, 4.517, 10475.120, 410.560, 52888.486 25/04/01,14:00:26,09,10,1, 11.8,1,1, 4.517, 10475.107, 410.550, 52888.550 25/04/01,14:00:26,10,10,1, 11.8,1,1, 4.517, 10475.097, 410.582, 52888.584 25/04/01,14:00:26,11,10,1, 11.8,1,1, 4.517, 10475.114, 410.573, 52888.587 25/04/01,14:00:26,12,10,1, 11.8,1,1, 4.517, 10475.139, 410.559, 52888.529 25/04/01,14:00:26,13,10,1, 11.8,1,1, 4.517, 10475.124, 410.563, 52888.543 25/04/01,14:00:26,14,10,1, 11.8,1,1, 4.517, 10475.107, 410.562, 52888.567 25/04/01,14:00:26,15,10,1, 11.8,1,1, 4.517, 10475.101, 410.563, 52888.547 25/04/01,14:00:26,16,10,1, 11.8,1,1, 4.517, 10475.131, 410.589, 52888.576 25/04/01,14:00:26,17,10,1, 11.8,1,1, 4.517, 10475.135, 410.569, 52888.543 25/04/01,14:00:26,18,10,1, 11.8,1,1, 4.517, 10475.133, 410.554, 52888.578 25/04/01,14:00:26,19,10,1, 11.8,1,1, 4.517, 10475.117, 410.581, 52888.557 25/04/01,14:00:27,00,10,1, 11.9,1,1, 4.512, 10475.115, 410.581, 52888.557 25/04/01,14:00:27,01,10,1, 11.9,1,1, 4.512, 10475.109, 410.574, 52888.565 25/04/01,14:00:27,02,10,1, 11.9,1,1, 4.512, 10475.118, 410.567, 52888.562 25/04/01,14:00:27,03,10,1, 11.9,1,1, 4.512, 10475.139, 410.551, 52888.563 25/04/01,14:00:27,04,10,1, 11.9,1,1, 4.512, 10475.152, 410.566, 52888.613 25/04/01,14:00:27,05,10,1, 11.9,1,1, 4.512, 10475.140, 410.574, 52888.569 25/04/01,14:00:27,06,10,1, 11.9,1,1, 4.512, 10475.148, 410.562, 52888.597 25/04/01,14:00:27,07,10,1, 11.9,1,1, 4.512, 10475.135, 410.549, 52888.591 25/04/01,14:00:27,08,10,1, 11.9,1,1, 4.512, 10475.149, 410.537, 52888.584 25/04/01,14:00:27,09,10,1, 11.9,1,1, 4.512, 10475.136, 410.553, 52888.611 25/04/01,14:00:27,10,10,1, 11.9,1,1, 4.512, 10475.151, 410.563, 52888.629 25/04/01,14:00:27,11,10,1, 11.9,1,1, 4.512, 10475.148, 410.579, 52888.619 25/04/01,14:00:27,12,10,1, 11.9,1,1, 4.512, 10475.156, 410.554, 52888.551 25/04/01,14:00:27,13,10,1, 11.9,1,1, 4.512, 10475.153, 410.552, 52888.626 25/04/01,14:00:27,14,10,1, 11.9,1,1, 4.512, 10475.164, 410.553, 52888.600 25/04/01,14:00:27,15,10,1, 11.9,1,1, 4.512, 10475.172, 410.538, 52888.548 25/04/01,14:00:27,16,10,1, 11.9,1,1, 4.512, 10475.151, 410.572, 52888.593 25/04/01,14:00:27,17,10,1, 11.9,1,1, 4.512, 10475.147, 410.559, 52888.514 25/04/01,14:00:27,18,10,1, 11.9,1,1, 4.512, 10475.159, 410.542, 52888.542 25/04/01,14:00:27,19,10,1, 11.9,1,1, 4.512, 10475.155, 410.548, 52888.569 25/04/01,14:00:28,00,10,1, 11.9,1,1, 4.514, 10475.148, 410.548, 52888.569 25/04/01,14:00:28,01,10,1, 11.9,1,1, 4.514, 10475.166, 410.550, 52888.617 25/04/01,14:00:28,02,10,1, 11.9,1,1, 4.514, 10475.167, 410.557, 52888.608 25/04/01,14:00:28,03,10,1, 11.9,1,1, 4.514, 10475.176, 410.544, 52888.604 25/04/01,14:00:28,04,10,1, 11.9,1,1, 4.514, 10475.147, 410.561, 52888.522 25/04/01,14:00:28,05,10,1, 11.9,1,1, 4.514, 10475.156, 410.571, 52888.623 25/04/01,14:00:28,06,10,1, 11.9,1,1, 4.514, 10475.181, 410.540, 52888.507 25/04/01,14:00:28,07,10,1, 11.9,1,1, 4.514, 10475.166, 410.560, 52888.574 25/04/01,14:00:28,08,10,1, 11.9,1,1, 4.514, 10475.180, 410.570, 52888.555 25/04/01,14:00:28,09,10,1, 11.9,1,1, 4.514, 10475.168, 410.567, 52888.604 25/04/01,14:00:28,10,10,1, 11.9,1,1, 4.514, 10475.176, 410.569, 52888.573 25/04/01,14:00:28,11,10,1, 11.9,1,1, 4.514, 10475.188, 410.564, 52888.507 25/04/01,14:00:28,12,10,1, 11.9,1,1, 4.514, 10475.197, 410.573, 52888.574 25/04/01,14:00:28,13,10,1, 11.9,1,1, 4.514, 10475.203, 410.569, 52888.557 25/04/01,14:00:28,14,10,1, 11.9,1,1, 4.514, 10475.203, 410.577, 52888.633 25/04/01,14:00:28,15,10,1, 11.9,1,1, 4.514, 10475.217, 410.565, 52888.609 25/04/01,14:00:28,16,10,1, 11.9,1,1, 4.514, 10475.207, 410.573, 52888.627 25/04/01,14:00:28,17,10,1, 11.9,1,1, 4.514, 10475.192, 410.558, 52888.551 25/04/01,14:00:28,18,10,1, 11.9,1,1, 4.514, 10475.172, 410.572, 52888.557 25/04/01,14:00:28,19,10,1, 11.9,1,1, 4.514, 10475.194, 410.568, 52888.625 25/04/01,14:00:29,00,09,1, 12.0,1,1, 4.513, 10475.190, 410.568, 52888.625 25/04/01,14:00:29,01,09,1, 12.0,1,1, 4.513, 10475.181, 410.534, 52888.554 25/04/01,14:00:29,02,09,1, 12.0,1,1, 4.513, 10475.172, 410.541, 52888.601 25/04/01,14:00:29,03,09,1, 12.0,1,1, 4.513, 10475.211, 410.531, 52888.499 25/04/01,14:00:29,04,09,1, 12.0,1,1, 4.513, 10475.206, 410.566, 52888.568 25/04/01,14:00:29,05,09,1, 12.0,1,1, 4.513, 10475.210, 410.550, 52888.537 25/04/01,14:00:29,06,09,1, 12.0,1,1, 4.513, 10475.196, 410.546, 52888.567 25/04/01,14:00:29,07,09,1, 12.0,1,1, 4.513, 10475.194, 410.552, 52888.623 25/04/01,14:00:29,08,09,1, 12.0,1,1, 4.513, 10475.217, 410.543, 52888.543 25/04/01,14:00:29,09,09,1, 12.0,1,1, 4.513, 10475.197, 410.534, 52888.657 25/04/01,14:00:29,10,09,1, 12.0,1,1, 4.513, 10475.177, 410.557, 52888.578 25/04/01,14:00:29,11,09,1, 12.0,1,1, 4.513, 10475.213, 410.542, 52888.575 25/04/01,14:00:29,12,09,1, 12.0,1,1, 4.513, 10475.222, 410.579, 52888.601 25/04/01,14:00:29,13,09,1, 12.0,1,1, 4.513, 10475.231, 410.547, 52888.595 25/04/01,14:00:29,14,09,1, 12.0,1,1, 4.513, 10475.233, 410.549, 52888.570 25/04/01,14:00:29,15,09,1, 12.0,1,1, 4.513, 10475.210, 410.549, 52888.529 25/04/01,14:00:29,16,09,1, 12.0,1,1, 4.513, 10475.214, 410.534, 52888.569 25/04/01,14:00:29,17,09,1, 12.0,1,1, 4.513, 10475.212, 410.571, 52888.591 25/04/01,14:00:29,18,09,1, 12.0,1,1, 4.513, 10475.240, 410.554, 52888.573 25/04/01,14:00:29,19,09,1, 12.0,1,1, 4.513, 10475.224, 410.543, 52888.541 25/04/01,14:00:30,00,08,1, 11.9,1,1, 4.514, 10475.223, 410.543, 52888.541 25/04/01,14:00:30,01,08,1, 11.9,1,1, 4.514, 10475.204, 410.548, 52888.540 25/04/01,14:00:30,02,08,1, 11.9,1,1, 4.514, 10475.213, 410.563, 52888.548 25/04/01,14:00:30,03,08,1, 11.9,1,1, 4.514, 10475.223, 410.568, 52888.598 25/04/01,14:00:30,04,08,1, 11.9,1,1, 4.514, 10475.222, 410.540, 52888.578 25/04/01,14:00:30,05,08,1, 11.9,1,1, 4.514, 10475.256, 410.542, 52888.589 25/04/01,14:00:30,06,08,1, 11.9,1,1, 4.514, 10475.247, 410.548, 52888.546 25/04/01,14:00:30,07,08,1, 11.9,1,1, 4.514, 10475.232, 410.557, 52888.555 25/04/01,14:00:30,08,08,1, 11.9,1,1, 4.514, 10475.249, 410.552, 52888.564 25/04/01,14:00:30,09,08,1, 11.9,1,1, 4.514, 10475.238, 410.553, 52888.562 25/04/01,14:00:30,10,08,1, 11.9,1,1, 4.514, 10475.251, 410.553, 52888.604 25/04/01,14:00:30,11,08,1, 11.9,1,1, 4.514, 10475.229, 410.552, 52888.545 25/04/01,14:00:30,12,08,1, 11.9,1,1, 4.514, 10475.254, 410.536, 52888.568 25/04/01,14:00:30,13,08,1, 11.9,1,1, 4.514, 10475.228, 410.559, 52888.584 25/04/01,14:00:30,14,08,1, 11.9,1,1, 4.514, 10475.263, 410.560, 52888.643 25/04/01,14:00:30,15,08,1, 11.9,1,1, 4.514, 10475.245, 410.553, 52888.616 25/04/01,14:00:30,16,08,1, 11.9,1,1, 4.514, 10475.264, 410.572, 52888.591 25/04/01,14:00:30,17,08,1, 11.9,1,1, 4.514, 10475.259, 410.561, 52888.556 25/04/01,14:00:30,18,08,1, 11.9,1,1, 4.514, 10475.265, 410.548, 52888.623 25/04/01,14:00:30,19,08,1, 11.9,1,1, 4.514, 10475.258, 410.557, 52888.553 25/04/01,14:00:31,00,08,1, 12.0,1,1, 4.516, 10475.256, 410.557, 52888.553 25/04/01,14:00:31,01,08,1, 12.0,1,1, 4.516, 10475.283, 410.563, 52888.574 25/04/01,14:00:31,02,08,1, 12.0,1,1, 4.516, 10475.269, 410.560, 52888.566 25/04/01,14:00:31,03,08,1, 12.0,1,1, 4.516, 10475.289, 410.559, 52888.586 25/04/01,14:00:31,04,08,1, 12.0,1,1, 4.516, 10475.274, 410.570, 52888.574 25/04/01,14:00:31,05,08,1, 12.0,1,1, 4.516, 10475.269, 410.537, 52888.547 25/04/01,14:00:31,06,08,1, 12.0,1,1, 4.516, 10475.272, 410.571, 52888.571 25/04/01,14:00:31,07,08,1, 12.0,1,1, 4.516, 10475.256, 410.582, 52888.515 25/04/01,14:00:31,08,08,1, 12.0,1,1, 4.516, 10475.236, 410.570, 52888.577 25/04/01,14:00:31,09,08,1, 12.0,1,1, 4.516, 10475.273, 410.580, 52888.605 25/04/01,14:00:31,10,08,1, 12.0,1,1, 4.516, 10475.267, 410.570, 52888.588 25/04/01,14:00:31,11,08,1, 12.0,1,1, 4.516, 10475.274, 410.578, 52888.572 25/04/01,14:00:31,12,08,1, 12.0,1,1, 4.516, 10475.268, 410.568, 52888.622 25/04/01,14:00:31,13,08,1, 12.0,1,1, 4.516, 10475.271, 410.572, 52888.608 25/04/01,14:00:31,14,08,1, 12.0,1,1, 4.516, 10475.289, 410.559, 52888.533 25/04/01,14:00:31,15,08,1, 12.0,1,1, 4.516, 10475.292, 410.532, 52888.575 25/04/01,14:00:31,16,08,1, 12.0,1,1, 4.516, 10475.280, 410.559, 52888.518 25/04/01,14:00:31,17,08,1, 12.0,1,1, 4.516, 10475.278, 410.570, 52888.612 25/04/01,14:00:31,18,08,1, 12.0,1,1, 4.516, 10475.296, 410.559, 52888.603 25/04/01,14:00:31,19,08,1, 12.0,1,1, 4.516, 10475.296, 410.579, 52888.579 25/04/01,14:00:32,00,08,1, 12.0,1,1, 4.511, 10475.290, 410.579, 52888.579 25/04/01,14:00:32,01,08,1, 12.0,1,1, 4.511, 10475.286, 410.565, 52888.552 25/04/01,14:00:32,02,08,1, 12.0,1,1, 4.511, 10475.302, 410.569, 52888.592 25/04/01,14:00:32,03,08,1, 12.0,1,1, 4.511, 10475.278, 410.540, 52888.556 25/04/01,14:00:32,04,08,1, 12.0,1,1, 4.511, 10475.275, 410.573, 52888.621 25/04/01,14:00:32,05,08,1, 12.0,1,1, 4.511, 10475.312, 410.564, 52888.506 25/04/01,14:00:32,06,08,1, 12.0,1,1, 4.511, 10475.297, 410.558, 52888.540 25/04/01,14:00:32,07,08,1, 12.0,1,1, 4.511, 10475.287, 410.567, 52888.586 25/04/01,14:00:32,08,08,1, 12.0,1,1, 4.511, 10475.326, 410.534, 52888.524 25/04/01,14:00:32,09,08,1, 12.0,1,1, 4.511, 10475.330, 410.565, 52888.544 25/04/01,14:00:32,10,08,1, 12.0,1,1, 4.511, 10475.299, 410.571, 52888.574 25/04/01,14:00:32,11,08,1, 12.0,1,1, 4.511, 10475.334, 410.590, 52888.542 25/04/01,14:00:32,12,08,1, 12.0,1,1, 4.511, 10475.311, 410.575, 52888.598 25/04/01,14:00:32,13,08,1, 12.0,1,1, 4.511, 10475.316, 410.557, 52888.532 25/04/01,14:00:32,14,08,1, 12.0,1,1, 4.511, 10475.333, 410.537, 52888.481 25/04/01,14:00:32,15,08,1, 12.0,1,1, 4.511, 10475.295, 410.578, 52888.540 25/04/01,14:00:32,16,08,1, 12.0,1,1, 4.511, 10475.298, 410.602, 52888.601 25/04/01,14:00:32,17,08,1, 12.0,1,1, 4.511, 10475.316, 410.563, 52888.559 25/04/01,14:00:32,18,08,1, 12.0,1,1, 4.511, 10475.310, 410.572, 52888.528 25/04/01,14:00:32,19,08,1, 12.0,1,1, 4.511, 10475.314, 410.574, 52888.593 25/04/01,14:00:33,00,08,1, 11.8,1,1, 4.514, 10475.307, 410.574, 52888.593 25/04/01,14:00:33,01,08,1, 11.8,1,1, 4.514, 10475.316, 410.566, 52888.600 25/04/01,14:00:33,02,08,1, 11.8,1,1, 4.514, 10475.314, 410.572, 52888.595 25/04/01,14:00:33,03,08,1, 11.8,1,1, 4.514, 10475.333, 410.575, 52888.526 25/04/01,14:00:33,04,08,1, 11.8,1,1, 4.514, 10475.309, 410.574, 52888.539 25/04/01,14:00:33,05,08,1, 11.8,1,1, 4.514, 10475.313, 410.583, 52888.598 25/04/01,14:00:33,06,08,1, 11.8,1,1, 4.514, 10475.330, 410.565, 52888.523 25/04/01,14:00:33,07,08,1, 11.8,1,1, 4.514, 10475.337, 410.575, 52888.591 25/04/01,14:00:33,08,08,1, 11.8,1,1, 4.514, 10475.342, 410.575, 52888.562 25/04/01,14:00:33,09,08,1, 11.8,1,1, 4.514, 10475.348, 410.558, 52888.576 25/04/01,14:00:33,10,08,1, 11.8,1,1, 4.514, 10475.343, 410.591, 52888.601 25/04/01,14:00:33,11,08,1, 11.8,1,1, 4.514, 10475.352, 410.577, 52888.569 25/04/01,14:00:33,12,08,1, 11.8,1,1, 4.514, 10475.319, 410.571, 52888.530 25/04/01,14:00:33,13,08,1, 11.8,1,1, 4.514, 10475.308, 410.573, 52888.587 25/04/01,14:00:33,14,08,1, 11.8,1,1, 4.514, 10475.333, 410.571, 52888.568 25/04/01,14:00:33,15,08,1, 11.8,1,1, 4.514, 10475.329, 410.573, 52888.562 25/04/01,14:00:33,16,08,1, 11.8,1,1, 4.514, 10475.388, 410.558, 52888.678 25/04/01,14:00:33,17,08,1, 11.8,1,1, 4.514, 10475.312, 410.579, 52888.479 25/04/01,14:00:33,18,08,1, 11.8,1,1, 4.514, 10475.332, 410.591, 52888.629 25/04/01,14:00:33,19,08,1, 11.8,1,1, 4.514, 10475.328, 410.602, 52888.592 25/04/01,14:00:34,00,08,1, 11.9,1,1, 4.516, 10475.323, 410.602, 52888.592 25/04/01,14:00:34,01,08,1, 11.9,1,1, 4.516, 10475.343, 410.578, 52888.583 25/04/01,14:00:34,02,08,1, 11.9,1,1, 4.516, 10475.332, 410.578, 52888.616 25/04/01,14:00:34,03,08,1, 11.9,1,1, 4.516, 10475.354, 410.593, 52888.592 25/04/01,14:00:34,04,08,1, 11.9,1,1, 4.516, 10475.366, 410.586, 52888.633 25/04/01,14:00:34,05,08,1, 11.9,1,1, 4.516, 10475.351, 410.546, 52888.589 25/04/01,14:00:34,06,08,1, 11.9,1,1, 4.516, 10475.348, 410.581, 52888.526 25/04/01,14:00:34,07,08,1, 11.9,1,1, 4.516, 10475.323, 410.587, 52888.465 25/04/01,14:00:34,08,08,1, 11.9,1,1, 4.516, 10475.386, 410.583, 52888.604 25/04/01,14:00:34,09,08,1, 11.9,1,1, 4.516, 10475.380, 410.614, 52888.710 25/04/01,14:00:34,10,08,1, 11.9,1,1, 4.516, 10475.319, 410.599, 52888.507 25/04/01,14:00:34,11,08,1, 11.9,1,1, 4.516, 10475.384, 410.561, 52888.531 25/04/01,14:00:34,12,08,1, 11.9,1,1, 4.516, 10475.347, 410.593, 52888.619 25/04/01,14:00:34,13,08,1, 11.9,1,1, 4.516, 10475.373, 410.571, 52888.630 25/04/01,14:00:34,14,08,1, 11.9,1,1, 4.516, 10475.358, 410.591, 52888.580 25/04/01,14:00:34,15,08,1, 11.9,1,1, 4.516, 10475.375, 410.582, 52888.611 25/04/01,14:00:34,16,08,1, 11.9,1,1, 4.516, 10475.374, 410.610, 52888.561 25/04/01,14:00:34,17,08,1, 11.9,1,1, 4.516, 10475.366, 410.579, 52888.553 25/04/01,14:00:34,18,08,1, 11.9,1,1, 4.516, 10475.387, 410.590, 52888.632 25/04/01,14:00:34,19,08,1, 11.9,1,1, 4.516, 10475.398, 410.582, 52888.535 25/04/01,14:00:35,00,08,1, 11.9,1,1, 4.518, 10475.398, 410.582, 52888.535 25/04/01,14:00:35,01,08,1, 11.9,1,1, 4.518, 10475.394, 410.589, 52888.598 25/04/01,14:00:35,02,08,1, 11.9,1,1, 4.518, 10475.386, 410.600, 52888.616 25/04/01,14:00:35,03,08,1, 11.9,1,1, 4.518, 10475.384, 410.625, 52888.647 25/04/01,14:00:35,04,08,1, 11.9,1,1, 4.518, 10475.415, 410.609, 52888.699 25/04/01,14:00:35,05,08,1, 11.9,1,1, 4.518, 10475.390, 410.634, 52888.632 25/04/01,14:00:35,06,08,1, 11.9,1,1, 4.518, 10475.397, 410.631, 52888.640 25/04/01,14:00:35,07,08,1, 11.9,1,1, 4.518, 10475.373, 410.607, 52888.653 25/04/01,14:00:35,08,08,1, 11.9,1,1, 4.518, 10475.404, 410.596, 52888.644 25/04/01,14:00:35,09,08,1, 11.9,1,1, 4.518, 10475.388, 410.617, 52888.650 25/04/01,14:00:35,10,08,1, 11.9,1,1, 4.518, 10475.398, 410.624, 52888.579 25/04/01,14:00:35,11,08,1, 11.9,1,1, 4.518, 10475.394, 410.616, 52888.624 25/04/01,14:00:35,12,08,1, 11.9,1,1, 4.518, 10475.407, 410.599, 52888.619 25/04/01,14:00:35,13,08,1, 11.9,1,1, 4.518, 10475.380, 410.618, 52888.638 25/04/01,14:00:35,14,08,1, 11.9,1,1, 4.518, 10475.370, 410.618, 52888.585 25/04/01,14:00:35,15,08,1, 11.9,1,1, 4.518, 10475.367, 410.636, 52888.623 25/04/01,14:00:35,16,08,1, 11.9,1,1, 4.518, 10475.409, 410.604, 52888.582 25/04/01,14:00:35,17,08,1, 11.9,1,1, 4.518, 10475.407, 410.605, 52888.730 25/04/01,14:00:35,18,08,1, 11.9,1,1, 4.518, 10475.370, 410.602, 52888.659 25/04/01,14:00:35,19,08,1, 11.9,1,1, 4.518, 10475.386, 410.602, 52888.605 25/04/01,14:00:36,00,09,1, 11.9,1,1, 4.514, 10475.382, 410.602, 52888.605 25/04/01,14:00:36,01,09,1, 11.9,1,1, 4.514, 10475.429, 410.592, 52888.642 25/04/01,14:00:36,02,09,1, 11.9,1,1, 4.514, 10475.400, 410.592, 52888.546 25/04/01,14:00:36,03,09,1, 11.9,1,1, 4.514, 10475.377, 410.582, 52888.608 25/04/01,14:00:36,04,09,1, 11.9,1,1, 4.514, 10475.393, 410.601, 52888.653 25/04/01,14:00:36,05,09,1, 11.9,1,1, 4.514, 10475.387, 410.604, 52888.621 25/04/01,14:00:36,06,09,1, 11.9,1,1, 4.514, 10475.397, 410.598, 52888.584 25/04/01,14:00:36,07,09,1, 11.9,1,1, 4.514, 10475.390, 410.613, 52888.673 25/04/01,14:00:36,08,09,1, 11.9,1,1, 4.514, 10475.368, 410.601, 52888.619 25/04/01,14:00:36,09,09,1, 11.9,1,1, 4.514, 10475.387, 410.610, 52888.549 25/04/01,14:00:36,10,09,1, 11.9,1,1, 4.514, 10475.380, 410.612, 52888.684 25/04/01,14:00:36,11,09,1, 11.9,1,1, 4.514, 10475.389, 410.613, 52888.583 25/04/01,14:00:36,12,09,1, 11.9,1,1, 4.514, 10475.393, 410.611, 52888.604 25/04/01,14:00:36,13,09,1, 11.9,1,1, 4.514, 10475.388, 410.625, 52888.651 25/04/01,14:00:36,14,09,1, 11.9,1,1, 4.514, 10475.400, 410.625, 52888.583 25/04/01,14:00:36,15,09,1, 11.9,1,1, 4.514, 10475.396, 410.614, 52888.661 25/04/01,14:00:36,16,09,1, 11.9,1,1, 4.514, 10475.392, 410.622, 52888.620 25/04/01,14:00:36,17,09,1, 11.9,1,1, 4.514, 10475.408, 410.616, 52888.672 25/04/01,14:00:36,18,09,1, 11.9,1,1, 4.514, 10475.381, 410.636, 52888.650 25/04/01,14:00:36,19,09,1, 11.9,1,1, 4.514, 10475.414, 410.613, 52888.621 25/04/01,14:00:37,00,10,1, 11.9,1,1, 4.520, 10475.407, 410.613, 52888.621 25/04/01,14:00:37,01,10,1, 11.9,1,1, 4.520, 10475.388, 410.632, 52888.669 25/04/01,14:00:37,02,10,1, 11.9,1,1, 4.520, 10475.403, 410.646, 52888.605 25/04/01,14:00:37,03,10,1, 11.9,1,1, 4.520, 10475.401, 410.644, 52888.643 25/04/01,14:00:37,04,10,1, 11.9,1,1, 4.520, 10475.408, 410.648, 52888.693 25/04/01,14:00:37,05,10,1, 11.9,1,1, 4.520, 10475.401, 410.636, 52888.674 25/04/01,14:00:37,06,10,1, 11.9,1,1, 4.520, 10475.432, 410.652, 52888.678 25/04/01,14:00:37,07,10,1, 11.9,1,1, 4.520, 10475.402, 410.653, 52888.682 25/04/01,14:00:37,08,10,1, 11.9,1,1, 4.520, 10475.409, 410.649, 52888.646 25/04/01,14:00:37,09,10,1, 11.9,1,1, 4.520, 10475.385, 410.663, 52888.633 25/04/01,14:00:37,10,10,1, 11.9,1,1, 4.520, 10475.398, 410.672, 52888.666 25/04/01,14:00:37,11,10,1, 11.9,1,1, 4.520, 10475.426, 410.635, 52888.697 25/04/01,14:00:37,12,10,1, 11.9,1,1, 4.520, 10475.397, 410.672, 52888.683 25/04/01,14:00:37,13,10,1, 11.9,1,1, 4.520, 10475.415, 410.657, 52888.683 25/04/01,14:00:37,14,10,1, 11.9,1,1, 4.520, 10475.427, 410.656, 52888.641 25/04/01,14:00:37,15,10,1, 11.9,1,1, 4.520, 10475.396, 410.668, 52888.589 25/04/01,14:00:37,16,10,1, 11.9,1,1, 4.520, 10475.395, 410.683, 52888.667 25/04/01,14:00:37,17,10,1, 11.9,1,1, 4.520, 10475.417, 410.662, 52888.607 25/04/01,14:00:37,18,10,1, 11.9,1,1, 4.520, 10475.402, 410.673, 52888.716 25/04/01,14:00:37,19,10,1, 11.9,1,1, 4.520, 10475.392, 410.656, 52888.620 25/04/01,14:00:38,00,09,1, 12.0,1,1, 4.517, 10475.390, 410.656, 52888.620 25/04/01,14:00:38,01,09,1, 12.0,1,1, 4.517, 10475.405, 410.659, 52888.668 25/04/01,14:00:38,02,09,1, 12.0,1,1, 4.517, 10475.393, 410.686, 52888.704 25/04/01,14:00:38,03,09,1, 12.0,1,1, 4.517, 10475.400, 410.657, 52888.673 25/04/01,14:00:38,04,09,1, 12.0,1,1, 4.517, 10475.413, 410.667, 52888.637 25/04/01,14:00:38,05,09,1, 12.0,1,1, 4.517, 10475.419, 410.660, 52888.596 25/04/01,14:00:38,06,09,1, 12.0,1,1, 4.517, 10475.403, 410.699, 52888.605 25/04/01,14:00:38,07,09,1, 12.0,1,1, 4.517, 10475.422, 410.673, 52888.620 25/04/01,14:00:38,08,09,1, 12.0,1,1, 4.517, 10475.401, 410.684, 52888.624 25/04/01,14:00:38,09,09,1, 12.0,1,1, 4.517, 10475.428, 410.696, 52888.657 25/04/01,14:00:38,10,09,1, 12.0,1,1, 4.517, 10475.416, 410.663, 52888.674 25/04/01,14:00:38,11,09,1, 12.0,1,1, 4.517, 10475.423, 410.698, 52888.693 25/04/01,14:00:38,12,09,1, 12.0,1,1, 4.517, 10475.432, 410.680, 52888.643 25/04/01,14:00:38,13,09,1, 12.0,1,1, 4.517, 10475.421, 410.691, 52888.639 25/04/01,14:00:38,14,09,1, 12.0,1,1, 4.517, 10475.407, 410.694, 52888.714 25/04/01,14:00:38,15,09,1, 12.0,1,1, 4.517, 10475.427, 410.713, 52888.713 25/04/01,14:00:38,16,09,1, 12.0,1,1, 4.517, 10475.411, 410.690, 52888.692 25/04/01,14:00:38,17,09,1, 12.0,1,1, 4.517, 10475.428, 410.691, 52888.636 25/04/01,14:00:38,18,09,1, 12.0,1,1, 4.517, 10475.416, 410.682, 52888.662 25/04/01,14:00:38,19,09,1, 12.0,1,1, 4.517, 10475.392, 410.703, 52888.702 25/04/01,14:00:39,00,10,1, 11.9,1,1, 4.513, 10475.390, 410.703, 52888.702 25/04/01,14:00:39,01,10,1, 11.9,1,1, 4.513, 10475.403, 410.696, 52888.635 25/04/01,14:00:39,02,10,1, 11.9,1,1, 4.513, 10475.410, 410.698, 52888.675 25/04/01,14:00:39,03,10,1, 11.9,1,1, 4.513, 10475.413, 410.682, 52888.622 25/04/01,14:00:39,04,10,1, 11.9,1,1, 4.513, 10475.425, 410.702, 52888.591 25/04/01,14:00:39,05,10,1, 11.9,1,1, 4.513, 10475.417, 410.722, 52888.596 25/04/01,14:00:39,06,10,1, 11.9,1,1, 4.513, 10475.413, 410.694, 52888.702 25/04/01,14:00:39,07,10,1, 11.9,1,1, 4.513, 10475.400, 410.737, 52888.714 25/04/01,14:00:39,08,10,1, 11.9,1,1, 4.513, 10475.409, 410.726, 52888.693 25/04/01,14:00:39,09,10,1, 11.9,1,1, 4.513, 10475.411, 410.720, 52888.615 25/04/01,14:00:39,10,10,1, 11.9,1,1, 4.513, 10475.387, 410.710, 52888.612 25/04/01,14:00:39,11,10,1, 11.9,1,1, 4.513, 10475.396, 410.686, 52888.638 25/04/01,14:00:39,12,10,1, 11.9,1,1, 4.513, 10475.381, 410.701, 52888.603 25/04/01,14:00:39,13,10,1, 11.9,1,1, 4.513, 10475.389, 410.733, 52888.670 25/04/01,14:00:39,14,10,1, 11.9,1,1, 4.513, 10475.401, 410.728, 52888.385 25/04/01,14:00:39,15,10,1, 11.9,1,1, 4.513, 10475.382, 410.694, 52888.701 25/04/01,14:00:39,16,10,1, 11.9,1,1, 4.513, 10475.391, 410.707, 52888.740 25/04/01,14:00:39,17,10,1, 11.9,1,1, 4.513, 10475.402, 410.711, 52888.674 25/04/01,14:00:39,18,10,1, 11.9,1,1, 4.513, 10475.388, 410.722, 52888.673 25/04/01,14:00:39,19,10,1, 11.9,1,1, 4.513, 10475.369, 410.717, 52888.611 25/04/01,14:00:40,00,10,1, 11.9,1,1, 4.515, 10475.365, 410.717, 52888.611 25/04/01,14:00:40,01,10,1, 11.9,1,1, 4.515, 10475.392, 410.727, 52888.719 25/04/01,14:00:40,02,10,1, 11.9,1,1, 4.515, 10475.400, 410.721, 52888.704 25/04/01,14:00:40,03,10,1, 11.9,1,1, 4.515, 10475.383, 410.731, 52888.679 25/04/01,14:00:40,04,10,1, 11.9,1,1, 4.515, 10475.390, 410.722, 52888.599 25/04/01,14:00:40,05,10,1, 11.9,1,1, 4.515, 10475.381, 410.728, 52888.672 25/04/01,14:00:40,06,10,1, 11.9,1,1, 4.515, 10475.396, 410.720, 52888.644 25/04/01,14:00:40,07,10,1, 11.9,1,1, 4.515, 10475.397, 410.734, 52888.602 25/04/01,14:00:40,08,10,1, 11.9,1,1, 4.515, 10475.378, 410.752, 52888.705 25/04/01,14:00:40,09,10,1, 11.9,1,1, 4.515, 10475.385, 410.734, 52888.661 25/04/01,14:00:40,10,10,1, 11.9,1,1, 4.515, 10475.394, 410.735, 52888.623 25/04/01,14:00:40,11,10,1, 11.9,1,1, 4.515, 10475.380, 410.732, 52888.656 25/04/01,14:00:40,12,10,1, 11.9,1,1, 4.515, 10475.379, 410.742, 52888.629 25/04/01,14:00:40,13,10,1, 11.9,1,1, 4.515, 10475.395, 410.734, 52888.616 25/04/01,14:00:40,14,10,1, 11.9,1,1, 4.515, 10475.400, 410.737, 52888.625 25/04/01,14:00:40,15,10,1, 11.9,1,1, 4.515, 10475.377, 410.730, 52888.615 25/04/01,14:00:40,16,10,1, 11.9,1,1, 4.515, 10475.388, 410.729, 52888.669 25/04/01,14:00:40,17,10,1, 11.9,1,1, 4.515, 10475.386, 410.744, 52888.586 25/04/01,14:00:40,18,10,1, 11.9,1,1, 4.515, 10475.409, 410.753, 52888.650 25/04/01,14:00:40,19,10,1, 11.9,1,1, 4.515, 10475.377, 410.732, 52888.627 25/04/01,14:00:41,00,10,1, 11.9,1,1, 4.514, 10475.373, 410.732, 52888.627 25/04/01,14:00:41,01,10,1, 11.9,1,1, 4.514, 10475.393, 410.764, 52888.594 25/04/01,14:00:41,02,10,1, 11.9,1,1, 4.514, 10475.374, 410.752, 52888.568 25/04/01,14:00:41,03,10,1, 11.9,1,1, 4.514, 10475.360, 410.756, 52888.605 25/04/01,14:00:41,04,10,1, 11.9,1,1, 4.514, 10475.376, 410.757, 52888.649 25/04/01,14:00:41,05,10,1, 11.9,1,1, 4.514, 10475.375, 410.760, 52888.718 25/04/01,14:00:41,06,10,1, 11.9,1,1, 4.514, 10475.374, 410.769, 52888.637 25/04/01,14:00:41,07,10,1, 11.9,1,1, 4.514, 10475.392, 410.736, 52888.638 25/04/01,14:00:41,08,10,1, 11.9,1,1, 4.514, 10475.364, 410.748, 52888.706 25/04/01,14:00:41,09,10,1, 11.9,1,1, 4.514, 10475.349, 410.771, 52888.667 25/04/01,14:00:41,10,10,1, 11.9,1,1, 4.514, 10475.346, 410.752, 52888.643 25/04/01,14:00:41,11,10,1, 11.9,1,1, 4.514, 10475.360, 410.760, 52888.620 25/04/01,14:00:41,12,10,1, 11.9,1,1, 4.514, 10475.377, 410.761, 52888.633 25/04/01,14:00:41,13,10,1, 11.9,1,1, 4.514, 10475.364, 410.762, 52888.708 25/04/01,14:00:41,14,10,1, 11.9,1,1, 4.514, 10475.368, 410.761, 52888.592 25/04/01,14:00:41,15,10,1, 11.9,1,1, 4.514, 10475.343, 410.770, 52888.632 25/04/01,14:00:41,16,10,1, 11.9,1,1, 4.514, 10475.357, 410.778, 52888.688 25/04/01,14:00:41,17,10,1, 11.9,1,1, 4.514, 10475.348, 410.773, 52888.686 25/04/01,14:00:41,18,10,1, 11.9,1,1, 4.514, 10475.356, 410.781, 52888.670 25/04/01,14:00:41,19,10,1, 11.9,1,1, 4.514, 10475.346, 410.791, 52888.627 25/04/01,14:00:42,00,09,1, 11.9,1,1, 4.511, 10475.340, 410.791, 52888.627 25/04/01,14:00:42,01,09,1, 11.9,1,1, 4.511, 10475.355, 410.807, 52888.609 25/04/01,14:00:42,02,09,1, 11.9,1,1, 4.511, 10475.353, 410.780, 52888.676 25/04/01,14:00:42,03,09,1, 11.9,1,1, 4.511, 10475.348, 410.787, 52888.607 25/04/01,14:00:42,04,09,1, 11.9,1,1, 4.511, 10475.349, 410.771, 52888.668 25/04/01,14:00:42,05,09,1, 11.9,1,1, 4.511, 10475.332, 410.779, 52888.701 25/04/01,14:00:42,06,09,1, 11.9,1,1, 4.511, 10475.332, 410.784, 52888.662 25/04/01,14:00:42,07,09,1, 11.9,1,1, 4.511, 10475.366, 410.786, 52888.652 25/04/01,14:00:42,08,09,1, 11.9,1,1, 4.511, 10475.345, 410.780, 52888.705 25/04/01,14:00:42,09,09,1, 11.9,1,1, 4.511, 10475.352, 410.782, 52888.730 25/04/01,14:00:42,10,09,1, 11.9,1,1, 4.511, 10475.345, 410.765, 52888.733 25/04/01,14:00:42,11,09,1, 11.9,1,1, 4.511, 10475.335, 410.770, 52888.651 25/04/01,14:00:42,12,09,1, 11.9,1,1, 4.511, 10475.321, 410.783, 52888.622 25/04/01,14:00:42,13,09,1, 11.9,1,1, 4.511, 10475.310, 410.798, 52888.658 25/04/01,14:00:42,14,09,1, 11.9,1,1, 4.511, 10475.338, 410.780, 52888.638 25/04/01,14:00:42,15,09,1, 11.9,1,1, 4.511, 10475.346, 410.803, 52888.657 25/04/01,14:00:42,16,09,1, 11.9,1,1, 4.511, 10475.324, 410.804, 52888.630 25/04/01,14:00:42,17,09,1, 11.9,1,1, 4.511, 10475.335, 410.796, 52888.581 25/04/01,14:00:42,18,09,1, 11.9,1,1, 4.511, 10475.333, 410.788, 52888.610 25/04/01,14:00:42,19,09,1, 11.9,1,1, 4.511, 10475.331, 410.802, 52888.698 25/04/01,14:00:43,00,09,1, 11.9,1,1, 4.517, 10475.323, 410.802, 52888.698 25/04/01,14:00:43,01,09,1, 11.9,1,1, 4.517, 10475.342, 410.809, 52888.712 25/04/01,14:00:43,02,09,1, 11.9,1,1, 4.517, 10475.355, 410.815, 52888.689 25/04/01,14:00:43,03,09,1, 11.9,1,1, 4.517, 10475.325, 410.815, 52888.626 25/04/01,14:00:43,04,09,1, 11.9,1,1, 4.517, 10475.338, 410.787, 52888.598 25/04/01,14:00:43,05,09,1, 11.9,1,1, 4.517, 10475.340, 410.781, 52888.726 25/04/01,14:00:43,06,09,1, 11.9,1,1, 4.517, 10475.317, 410.819, 52888.717 25/04/01,14:00:43,07,09,1, 11.9,1,1, 4.517, 10475.310, 410.825, 52888.696 25/04/01,14:00:43,08,09,1, 11.9,1,1, 4.517, 10475.333, 410.806, 52888.615 25/04/01,14:00:43,09,09,1, 11.9,1,1, 4.517, 10475.318, 410.799, 52888.702 25/04/01,14:00:43,10,09,1, 11.9,1,1, 4.517, 10475.313, 410.809, 52888.604 25/04/01,14:00:43,11,09,1, 11.9,1,1, 4.517, 10475.301, 410.818, 52888.592 25/04/01,14:00:43,12,09,1, 11.9,1,1, 4.517, 10475.295, 410.807, 52888.652 25/04/01,14:00:43,13,09,1, 11.9,1,1, 4.517, 10475.311, 410.816, 52888.691 25/04/01,14:00:43,14,09,1, 11.9,1,1, 4.517, 10475.309, 410.827, 52888.606 25/04/01,14:00:43,15,09,1, 11.9,1,1, 4.517, 10475.269, 410.826, 52888.693 25/04/01,14:00:43,16,09,1, 11.9,1,1, 4.517, 10475.263, 410.826, 52888.642 25/04/01,14:00:43,17,09,1, 11.9,1,1, 4.517, 10475.329, 410.827, 52888.645 25/04/01,14:00:43,18,09,1, 11.9,1,1, 4.517, 10475.261, 410.820, 52888.682 25/04/01,14:00:43,19,09,1, 11.9,1,1, 4.517, 10475.273, 410.811, 52888.677 25/04/01,14:00:44,00,09,1, 12.0,1,1, 4.512, 10475.273, 410.811, 52888.677 25/04/01,14:00:44,01,09,1, 12.0,1,1, 4.512, 10475.297, 410.812, 52888.640 25/04/01,14:00:44,02,09,1, 12.0,1,1, 4.512, 10475.280, 410.837, 52888.618 25/04/01,14:00:44,03,09,1, 12.0,1,1, 4.512, 10475.298, 410.831, 52888.648 25/04/01,14:00:44,04,09,1, 12.0,1,1, 4.512, 10475.276, 410.824, 52888.633 25/04/01,14:00:44,05,09,1, 12.0,1,1, 4.512, 10475.259, 410.844, 52888.678 25/04/01,14:00:44,06,09,1, 12.0,1,1, 4.512, 10475.279, 410.865, 52888.724 25/04/01,14:00:44,07,09,1, 12.0,1,1, 4.512, 10475.283, 410.820, 52888.652 25/04/01,14:00:44,08,09,1, 12.0,1,1, 4.512, 10475.267, 410.836, 52888.729 25/04/01,14:00:44,09,09,1, 12.0,1,1, 4.512, 10475.271, 410.830, 52888.644 25/04/01,14:00:44,10,09,1, 12.0,1,1, 4.512, 10475.249, 410.821, 52888.664 25/04/01,14:00:44,11,09,1, 12.0,1,1, 4.512, 10475.270, 410.817, 52888.617 25/04/01,14:00:44,12,09,1, 12.0,1,1, 4.512, 10475.271, 410.838, 52888.700 25/04/01,14:00:44,13,09,1, 12.0,1,1, 4.512, 10475.277, 410.850, 52888.722 25/04/01,14:00:44,14,09,1, 12.0,1,1, 4.512, 10475.279, 410.830, 52888.677 25/04/01,14:00:44,15,09,1, 12.0,1,1, 4.512, 10475.283, 410.838, 52888.620 25/04/01,14:00:44,16,09,1, 12.0,1,1, 4.512, 10475.251, 410.870, 52888.709 25/04/01,14:00:44,17,09,1, 12.0,1,1, 4.512, 10475.254, 410.851, 52888.628 25/04/01,14:00:44,18,09,1, 12.0,1,1, 4.512, 10475.276, 410.849, 52888.712 25/04/01,14:00:44,19,09,1, 12.0,1,1, 4.512, 10475.247, 410.845, 52888.641 25/04/01,14:00:45,00,08,1, 11.9,1,1, 4.517, 10475.240, 410.845, 52888.641 25/04/01,14:00:45,01,08,1, 11.9,1,1, 4.517, 10475.243, 410.854, 52888.722 25/04/01,14:00:45,02,08,1, 11.9,1,1, 4.517, 10475.239, 410.862, 52888.650 25/04/01,14:00:45,03,08,1, 11.9,1,1, 4.517, 10475.248, 410.874, 52888.696 25/04/01,14:00:45,04,08,1, 11.9,1,1, 4.517, 10475.248, 410.846, 52888.669 25/04/01,14:00:45,05,08,1, 11.9,1,1, 4.517, 10475.241, 410.849, 52888.671 25/04/01,14:00:45,06,08,1, 11.9,1,1, 4.517, 10475.249, 410.853, 52888.677 25/04/01,14:00:45,07,08,1, 11.9,1,1, 4.517, 10475.237, 410.867, 52888.681 25/04/01,14:00:45,08,08,1, 11.9,1,1, 4.517, 10475.223, 410.861, 52888.703 25/04/01,14:00:45,09,08,1, 11.9,1,1, 4.517, 10475.248, 410.869, 52888.675 25/04/01,14:00:45,10,08,1, 11.9,1,1, 4.517, 10475.244, 410.862, 52888.651 25/04/01,14:00:45,11,08,1, 11.9,1,1, 4.517, 10475.240, 410.851, 52888.634 25/04/01,14:00:45,12,08,1, 11.9,1,1, 4.517, 10475.229, 410.852, 52888.666 25/04/01,14:00:45,13,08,1, 11.9,1,1, 4.517, 10475.232, 410.841, 52888.647 25/04/01,14:00:45,14,08,1, 11.9,1,1, 4.517, 10475.216, 410.858, 52888.681 25/04/01,14:00:45,15,08,1, 11.9,1,1, 4.517, 10475.214, 410.857, 52888.648 25/04/01,14:00:45,16,08,1, 11.9,1,1, 4.517, 10475.250, 410.853, 52888.665 25/04/01,14:00:45,17,08,1, 11.9,1,1, 4.517, 10475.231, 410.866, 52888.699 25/04/01,14:00:45,18,08,1, 11.9,1,1, 4.517, 10475.227, 410.871, 52888.592 25/04/01,14:00:45,19,08,1, 11.9,1,1, 4.517, 10475.246, 410.883, 52888.632 25/04/01,14:00:46,00,08,1, 11.9,1,1, 4.515, 10475.240, 410.883, 52888.632 25/04/01,14:00:46,01,08,1, 11.9,1,1, 4.515, 10475.218, 410.865, 52888.598 25/04/01,14:00:46,02,08,1, 11.9,1,1, 4.515, 10475.227, 410.878, 52888.698 25/04/01,14:00:46,03,08,1, 11.9,1,1, 4.515, 10475.208, 410.876, 52888.674 25/04/01,14:00:46,04,08,1, 11.9,1,1, 4.515, 10475.212, 410.876, 52888.696 25/04/01,14:00:46,05,08,1, 11.9,1,1, 4.515, 10475.219, 410.886, 52888.643 25/04/01,14:00:46,06,08,1, 11.9,1,1, 4.515, 10475.214, 410.883, 52888.639 25/04/01,14:00:46,07,08,1, 11.9,1,1, 4.515, 10475.206, 410.879, 52888.623 25/04/01,14:00:46,08,08,1, 11.9,1,1, 4.515, 10475.229, 410.868, 52888.611 25/04/01,14:00:46,09,08,1, 11.9,1,1, 4.515, 10475.214, 410.863, 52888.573 25/04/01,14:00:46,10,08,1, 11.9,1,1, 4.515, 10475.214, 410.886, 52888.713 25/04/01,14:00:46,11,08,1, 11.9,1,1, 4.515, 10475.235, 410.884, 52888.644 25/04/01,14:00:46,12,08,1, 11.9,1,1, 4.515, 10475.192, 410.893, 52888.746 25/04/01,14:00:46,13,08,1, 11.9,1,1, 4.515, 10475.215, 410.863, 52888.628 25/04/01,14:00:46,14,08,1, 11.9,1,1, 4.515, 10475.219, 410.880, 52888.718 25/04/01,14:00:46,15,08,1, 11.9,1,1, 4.515, 10475.213, 410.872, 52888.646 25/04/01,14:00:46,16,08,1, 11.9,1,1, 4.515, 10475.191, 410.880, 52888.713 25/04/01,14:00:46,17,08,1, 11.9,1,1, 4.515, 10475.189, 410.876, 52888.685 25/04/01,14:00:46,18,08,1, 11.9,1,1, 4.515, 10475.203, 410.843, 52888.707 25/04/01,14:00:46,19,08,1, 11.9,1,1, 4.515, 10475.183, 410.860, 52888.684 25/04/01,14:00:47,00,08,1, 11.9,1,1, 4.513, 10475.181, 410.860, 52888.684 25/04/01,14:00:47,01,08,1, 11.9,1,1, 4.513, 10475.176, 410.864, 52888.636 25/04/01,14:00:47,02,08,1, 11.9,1,1, 4.513, 10475.190, 410.864, 52888.614 25/04/01,14:00:47,03,08,1, 11.9,1,1, 4.513, 10475.193, 410.836, 52888.682 25/04/01,14:00:47,04,08,1, 11.9,1,1, 4.513, 10475.178, 410.889, 52888.624 25/04/01,14:00:47,05,08,1, 11.9,1,1, 4.513, 10475.187, 410.866, 52888.577 25/04/01,14:00:47,06,08,1, 11.9,1,1, 4.513, 10475.154, 410.880, 52888.673 25/04/01,14:00:47,07,08,1, 11.9,1,1, 4.513, 10475.169, 410.880, 52888.639 25/04/01,14:00:47,08,08,1, 11.9,1,1, 4.513, 10475.140, 410.889, 52888.709 25/04/01,14:00:47,09,08,1, 11.9,1,1, 4.513, 10475.165, 410.876, 52888.640 25/04/01,14:00:47,10,08,1, 11.9,1,1, 4.513, 10475.172, 410.885, 52888.714 25/04/01,14:00:47,11,08,1, 11.9,1,1, 4.513, 10475.165, 410.897, 52888.687 25/04/01,14:00:47,12,08,1, 11.9,1,1, 4.513, 10475.162, 410.887, 52888.649 25/04/01,14:00:47,13,08,1, 11.9,1,1, 4.513, 10475.165, 410.887, 52888.674 25/04/01,14:00:47,14,08,1, 11.9,1,1, 4.513, 10475.156, 410.873, 52888.673 25/04/01,14:00:47,15,08,1, 11.9,1,1, 4.513, 10475.164, 410.892, 52888.660 25/04/01,14:00:47,16,08,1, 11.9,1,1, 4.513, 10475.164, 410.880, 52888.685 25/04/01,14:00:47,17,08,1, 11.9,1,1, 4.513, 10475.175, 410.869, 52888.656 25/04/01,14:00:47,18,08,1, 11.9,1,1, 4.513, 10475.139, 410.873, 52888.645 25/04/01,14:00:47,19,08,1, 11.9,1,1, 4.513, 10475.128, 410.872, 52888.711 25/04/01,14:00:48,00,08,1, 12.0,1,1, 4.512, 10475.123, 410.872, 52888.711 25/04/01,14:00:48,01,08,1, 12.0,1,1, 4.512, 10475.133, 410.907, 52888.645 25/04/01,14:00:48,02,08,1, 12.0,1,1, 4.512, 10475.139, 410.909, 52888.621 25/04/01,14:00:48,03,08,1, 12.0,1,1, 4.512, 10475.142, 410.893, 52888.701 25/04/01,14:00:48,04,08,1, 12.0,1,1, 4.512, 10475.177, 410.895, 52888.640 25/04/01,14:00:48,05,08,1, 12.0,1,1, 4.512, 10475.128, 410.906, 52888.717 25/04/01,14:00:48,06,08,1, 12.0,1,1, 4.512, 10475.142, 410.912, 52888.657 25/04/01,14:00:48,07,08,1, 12.0,1,1, 4.512, 10475.159, 410.900, 52888.702 25/04/01,14:00:48,08,08,1, 12.0,1,1, 4.512, 10475.152, 410.871, 52888.658 25/04/01,14:00:48,09,08,1, 12.0,1,1, 4.512, 10475.149, 410.888, 52888.698 25/04/01,14:00:48,10,08,1, 12.0,1,1, 4.512, 10475.136, 410.885, 52888.717 25/04/01,14:00:48,11,08,1, 12.0,1,1, 4.512, 10475.117, 410.887, 52888.689 25/04/01,14:00:48,12,08,1, 12.0,1,1, 4.512, 10475.138, 410.902, 52888.701 25/04/01,14:00:48,13,08,1, 12.0,1,1, 4.512, 10475.126, 410.888, 52888.674 25/04/01,14:00:48,14,08,1, 12.0,1,1, 4.512, 10475.117, 410.892, 52888.639 25/04/01,14:00:48,15,08,1, 12.0,1,1, 4.512, 10475.116, 410.897, 52888.650 25/04/01,14:00:48,16,08,1, 12.0,1,1, 4.512, 10475.137, 410.900, 52888.644 25/04/01,14:00:48,17,08,1, 12.0,1,1, 4.512, 10475.121, 410.880, 52888.632 25/04/01,14:00:48,18,08,1, 12.0,1,1, 4.512, 10475.132, 410.900, 52888.644 25/04/01,14:00:48,19,08,1, 12.0,1,1, 4.512, 10475.121, 410.909, 52888.664 25/04/01,14:00:49,00,09,1, 11.9,1,1, 4.514, 10475.115, 410.909, 52888.664 25/04/01,14:00:49,01,09,1, 11.9,1,1, 4.514, 10475.114, 410.882, 52888.681 25/04/01,14:00:49,02,09,1, 11.9,1,1, 4.514, 10475.092, 410.894, 52888.668 25/04/01,14:00:49,03,09,1, 11.9,1,1, 4.514, 10475.120, 410.918, 52888.666 25/04/01,14:00:49,04,09,1, 11.9,1,1, 4.514, 10475.086, 410.925, 52888.778 25/04/01,14:00:49,05,09,1, 11.9,1,1, 4.514, 10475.124, 410.900, 52888.642 25/04/01,14:00:49,06,09,1, 11.9,1,1, 4.514, 10475.113, 410.923, 52888.656 25/04/01,14:00:49,07,09,1, 11.9,1,1, 4.514, 10475.119, 410.915, 52888.613 25/04/01,14:00:49,08,09,1, 11.9,1,1, 4.514, 10475.133, 410.875, 52888.631 25/04/01,14:00:49,09,09,1, 11.9,1,1, 4.514, 10475.101, 410.900, 52888.630 25/04/01,14:00:49,10,09,1, 11.9,1,1, 4.514, 10475.106, 410.908, 52888.707 25/04/01,14:00:49,11,09,1, 11.9,1,1, 4.514, 10475.106, 410.883, 52888.615 25/04/01,14:00:49,12,09,1, 11.9,1,1, 4.514, 10475.079, 410.890, 52888.684 25/04/01,14:00:49,13,09,1, 11.9,1,1, 4.514, 10475.078, 410.888, 52888.643 25/04/01,14:00:49,14,09,1, 11.9,1,1, 4.514, 10475.074, 410.880, 52888.617 25/04/01,14:00:49,15,09,1, 11.9,1,1, 4.514, 10475.102, 410.887, 52888.706 25/04/01,14:00:49,16,09,1, 11.9,1,1, 4.514, 10475.096, 410.892, 52888.619 25/04/01,14:00:49,17,09,1, 11.9,1,1, 4.514, 10475.085, 410.917, 52888.672 25/04/01,14:00:49,18,09,1, 11.9,1,1, 4.514, 10475.080, 410.918, 52888.694 25/04/01,14:00:49,19,09,1, 11.9,1,1, 4.514, 10475.091, 410.906, 52888.713 25/04/01,14:00:50,00,08,1, 11.9,1,1, 4.517, 10475.090, 410.906, 52888.713 25/04/01,14:00:50,01,08,1, 11.9,1,1, 4.517, 10475.071, 410.919, 52888.686 25/04/01,14:00:50,02,08,1, 11.9,1,1, 4.517, 10475.085, 410.911, 52888.682 25/04/01,14:00:50,03,08,1, 11.9,1,1, 4.517, 10475.090, 410.909, 52888.637 25/04/01,14:00:50,04,08,1, 11.9,1,1, 4.517, 10475.067, 410.892, 52888.650 25/04/01,14:00:50,05,08,1, 11.9,1,1, 4.517, 10475.074, 410.902, 52888.669 25/04/01,14:00:50,06,08,1, 11.9,1,1, 4.517, 10475.074, 410.900, 52888.652 25/04/01,14:00:50,07,08,1, 11.9,1,1, 4.517, 10475.068, 410.889, 52888.647 25/04/01,14:00:50,08,08,1, 11.9,1,1, 4.517, 10475.055, 410.909, 52888.701 25/04/01,14:00:50,09,08,1, 11.9,1,1, 4.517, 10475.088, 410.907, 52888.678 25/04/01,14:00:50,10,08,1, 11.9,1,1, 4.517, 10475.057, 410.897, 52888.684 25/04/01,14:00:50,11,08,1, 11.9,1,1, 4.517, 10475.062, 410.886, 52888.656 25/04/01,14:00:50,12,08,1, 11.9,1,1, 4.517, 10475.031, 410.882, 52888.663 25/04/01,14:00:50,13,08,1, 11.9,1,1, 4.517, 10475.057, 410.907, 52888.686 25/04/01,14:00:50,14,08,1, 11.9,1,1, 4.517, 10475.075, 410.898, 52888.656 25/04/01,14:00:50,15,08,1, 11.9,1,1, 4.517, 10475.044, 410.903, 52888.702 25/04/01,14:00:50,16,08,1, 11.9,1,1, 4.517, 10475.068, 410.895, 52888.623 25/04/01,14:00:50,17,08,1, 11.9,1,1, 4.517, 10475.050, 410.886, 52888.662 25/04/01,14:00:50,18,08,1, 11.9,1,1, 4.517, 10475.045, 410.892, 52888.700 25/04/01,14:00:50,19,08,1, 11.9,1,1, 4.517, 10475.040, 410.902, 52888.695 25/04/01,14:00:51,00,08,1, 11.9,1,1, 4.514, 10475.039, 410.902, 52888.695 25/04/01,14:00:51,01,08,1, 11.9,1,1, 4.514, 10475.063, 410.884, 52888.654 25/04/01,14:00:51,02,08,1, 11.9,1,1, 4.514, 10475.035, 410.896, 52888.660 25/04/01,14:00:51,03,08,1, 11.9,1,1, 4.514, 10475.059, 410.923, 52888.647 25/04/01,14:00:51,04,08,1, 11.9,1,1, 4.514, 10475.043, 410.873, 52888.615 25/04/01,14:00:51,05,08,1, 11.9,1,1, 4.514, 10475.039, 410.883, 52888.673 25/04/01,14:00:51,06,08,1, 11.9,1,1, 4.514, 10475.050, 410.902, 52888.685 25/04/01,14:00:51,07,08,1, 11.9,1,1, 4.514, 10475.053, 410.914, 52888.686 25/04/01,14:00:51,08,08,1, 11.9,1,1, 4.514, 10475.027, 410.875, 52888.599 25/04/01,14:00:51,09,08,1, 11.9,1,1, 4.514, 10475.040, 410.895, 52888.667 25/04/01,14:00:51,10,08,1, 11.9,1,1, 4.514, 10475.023, 410.901, 52888.695 25/04/01,14:00:51,11,08,1, 11.9,1,1, 4.514, 10475.039, 410.893, 52888.701 25/04/01,14:00:51,12,08,1, 11.9,1,1, 4.514, 10475.052, 410.893, 52888.646 25/04/01,14:00:51,13,08,1, 11.9,1,1, 4.514, 10475.038, 410.872, 52888.646 25/04/01,14:00:51,14,08,1, 11.9,1,1, 4.514, 10475.045, 410.884, 52888.630 25/04/01,14:00:51,15,08,1, 11.9,1,1, 4.514, 10475.048, 410.893, 52888.677 25/04/01,14:00:51,16,08,1, 11.9,1,1, 4.514, 10475.036, 410.904, 52888.705 25/04/01,14:00:51,17,08,1, 11.9,1,1, 4.514, 10475.052, 410.892, 52888.540 25/04/01,14:00:51,18,08,1, 11.9,1,1, 4.514, 10475.016, 410.899, 52888.651 25/04/01,14:00:51,19,08,1, 11.9,1,1, 4.514, 10475.013, 410.899, 52888.738 25/04/01,14:00:52,00,08,1, 11.9,1,1, 4.513, 10475.006, 410.899, 52888.738 25/04/01,14:00:52,01,08,1, 11.9,1,1, 4.513, 10475.031, 410.879, 52888.680 25/04/01,14:00:52,02,08,1, 11.9,1,1, 4.513, 10475.007, 410.885, 52888.633 25/04/01,14:00:52,03,08,1, 11.9,1,1, 4.513, 10475.015, 410.857, 52888.615 25/04/01,14:00:52,04,08,1, 11.9,1,1, 4.513, 10475.020, 410.863, 52888.713 25/04/01,14:00:52,05,08,1, 11.9,1,1, 4.513, 10475.022, 410.873, 52888.705 25/04/01,14:00:52,06,08,1, 11.9,1,1, 4.513, 10475.017, 410.871, 52888.686 25/04/01,14:00:52,07,08,1, 11.9,1,1, 4.513, 10475.014, 410.874, 52888.624 25/04/01,14:00:52,08,08,1, 11.9,1,1, 4.513, 10474.981, 410.883, 52888.647 25/04/01,14:00:52,09,08,1, 11.9,1,1, 4.513, 10475.049, 410.891, 52888.578 25/04/01,14:00:52,10,08,1, 11.9,1,1, 4.513, 10475.000, 410.868, 52888.660 25/04/01,14:00:52,11,08,1, 11.9,1,1, 4.513, 10475.017, 410.877, 52888.685 25/04/01,14:00:52,12,08,1, 11.9,1,1, 4.513, 10475.017, 410.878, 52888.629 25/04/01,14:00:52,13,08,1, 11.9,1,1, 4.513, 10475.013, 410.873, 52888.624 25/04/01,14:00:52,14,08,1, 11.9,1,1, 4.513, 10475.015, 410.883, 52888.639 25/04/01,14:00:52,15,08,1, 11.9,1,1, 4.513, 10475.010, 410.875, 52888.674 25/04/01,14:00:52,16,08,1, 11.9,1,1, 4.513, 10475.003, 410.893, 52888.631 25/04/01,14:00:52,17,08,1, 11.9,1,1, 4.513, 10475.010, 410.883, 52888.675 25/04/01,14:00:52,18,08,1, 11.9,1,1, 4.513, 10475.000, 410.893, 52888.687 25/04/01,14:00:52,19,08,1, 11.9,1,1, 4.513, 10474.997, 410.879, 52888.631 25/04/01,14:00:53,00,08,1, 11.9,1,1, 4.518, 10474.989, 410.879, 52888.631 25/04/01,14:00:53,01,08,1, 11.9,1,1, 4.518, 10475.007, 410.886, 52888.634 25/04/01,14:00:53,02,08,1, 11.9,1,1, 4.518, 10474.996, 410.877, 52888.642 25/04/01,14:00:53,03,08,1, 11.9,1,1, 4.518, 10474.999, 410.879, 52888.635 25/04/01,14:00:53,04,08,1, 11.9,1,1, 4.518, 10474.982, 410.880, 52888.639 25/04/01,14:00:53,05,08,1, 11.9,1,1, 4.518, 10475.011, 410.875, 52888.622 25/04/01,14:00:53,06,08,1, 11.9,1,1, 4.518, 10474.983, 410.892, 52888.676 25/04/01,14:00:53,07,08,1, 11.9,1,1, 4.518, 10474.992, 410.887, 52888.630 25/04/01,14:00:53,08,08,1, 11.9,1,1, 4.518, 10474.967, 410.867, 52888.653 25/04/01,14:00:53,09,08,1, 11.9,1,1, 4.518, 10474.977, 410.883, 52888.637 25/04/01,14:00:53,10,08,1, 11.9,1,1, 4.518, 10474.982, 410.877, 52888.671 25/04/01,14:00:53,11,08,1, 11.9,1,1, 4.518, 10474.986, 410.887, 52888.666 25/04/01,14:00:53,12,08,1, 11.9,1,1, 4.518, 10474.990, 410.879, 52888.612 25/04/01,14:00:53,13,08,1, 11.9,1,1, 4.518, 10474.971, 410.900, 52888.610 25/04/01,14:00:53,14,08,1, 11.9,1,1, 4.518, 10474.964, 410.874, 52888.621 25/04/01,14:00:53,15,08,1, 11.9,1,1, 4.518, 10474.981, 410.868, 52888.590 25/04/01,14:00:53,16,08,1, 11.9,1,1, 4.518, 10474.977, 410.887, 52888.651 25/04/01,14:00:53,17,08,1, 11.9,1,1, 4.518, 10474.944, 410.876, 52888.640 25/04/01,14:00:53,18,08,1, 11.9,1,1, 4.518, 10474.976, 410.893, 52888.593 25/04/01,14:00:53,19,08,1, 11.9,1,1, 4.518, 10474.971, 410.885, 52888.629 25/04/01,14:00:54,00,08,1, 11.9,1,1, 4.514, 10474.964, 410.885, 52888.629 25/04/01,14:00:54,01,08,1, 11.9,1,1, 4.514, 10474.971, 410.857, 52888.649 25/04/01,14:00:54,02,08,1, 11.9,1,1, 4.514, 10474.974, 410.883, 52888.657 25/04/01,14:00:54,03,08,1, 11.9,1,1, 4.514, 10474.980, 410.856, 52888.701 25/04/01,14:00:54,04,08,1, 11.9,1,1, 4.514, 10474.944, 410.886, 52888.691 25/04/01,14:00:54,05,08,1, 11.9,1,1, 4.514, 10474.955, 410.886, 52888.602 25/04/01,14:00:54,06,08,1, 11.9,1,1, 4.514, 10474.945, 410.874, 52888.617 25/04/01,14:00:54,07,08,1, 11.9,1,1, 4.514, 10474.942, 410.881, 52888.679 25/04/01,14:00:54,08,08,1, 11.9,1,1, 4.514, 10474.943, 410.856, 52888.642 25/04/01,14:00:54,09,08,1, 11.9,1,1, 4.514, 10474.931, 410.851, 52888.594 25/04/01,14:00:54,10,08,1, 11.9,1,1, 4.514, 10474.932, 410.866, 52888.639 25/04/01,14:00:54,11,08,1, 11.9,1,1, 4.514, 10474.936, 410.862, 52888.657 25/04/01,14:00:54,12,08,1, 11.9,1,1, 4.514, 10474.934, 410.860, 52888.603 25/04/01,14:00:54,13,08,1, 11.9,1,1, 4.514, 10474.916, 410.842, 52888.653 25/04/01,14:00:54,14,08,1, 11.9,1,1, 4.514, 10474.941, 410.854, 52888.603 25/04/01,14:00:54,15,08,1, 11.9,1,1, 4.514, 10474.943, 410.851, 52888.670 25/04/01,14:00:54,16,08,1, 11.9,1,1, 4.514, 10474.919, 410.853, 52888.577 25/04/01,14:00:54,17,08,1, 11.9,1,1, 4.514, 10474.901, 410.862, 52888.649 25/04/01,14:00:54,18,08,1, 11.9,1,1, 4.514, 10474.917, 410.868, 52888.616 25/04/01,14:00:54,19,08,1, 11.9,1,1, 4.514, 10474.915, 410.854, 52888.675 25/04/01,14:00:55,00,08,1, 11.9,1,1, 4.514, 10474.914, 410.854, 52888.675 25/04/01,14:00:55,01,08,1, 11.9,1,1, 4.514, 10474.901, 410.864, 52888.625 25/04/01,14:00:55,02,08,1, 11.9,1,1, 4.514, 10474.920, 410.854, 52888.578 25/04/01,14:00:55,03,08,1, 11.9,1,1, 4.514, 10474.909, 410.860, 52888.570 25/04/01,14:00:55,04,08,1, 11.9,1,1, 4.514, 10474.890, 410.866, 52888.651 25/04/01,14:00:55,05,08,1, 11.9,1,1, 4.514, 10474.910, 410.859, 52888.617 25/04/01,14:00:55,06,08,1, 11.9,1,1, 4.514, 10474.897, 410.867, 52888.604 25/04/01,14:00:55,07,08,1, 11.9,1,1, 4.514, 10474.910, 410.844, 52888.604 25/04/01,14:00:55,08,08,1, 11.9,1,1, 4.514, 10474.899, 410.850, 52888.579 25/04/01,14:00:55,09,08,1, 11.9,1,1, 4.514, 10474.907, 410.866, 52888.652 25/04/01,14:00:55,10,08,1, 11.9,1,1, 4.514, 10474.912, 410.869, 52888.611 25/04/01,14:00:55,11,08,1, 11.9,1,1, 4.514, 10474.885, 410.862, 52888.624 25/04/01,14:00:55,12,08,1, 11.9,1,1, 4.514, 10474.901, 410.878, 52888.653 25/04/01,14:00:55,13,08,1, 11.9,1,1, 4.514, 10474.908, 410.865, 52888.706 25/04/01,14:00:55,14,08,1, 11.9,1,1, 4.514, 10474.894, 410.860, 52888.628 25/04/01,14:00:55,15,08,1, 11.9,1,1, 4.514, 10474.870, 410.870, 52888.646 25/04/01,14:00:55,16,08,1, 11.9,1,1, 4.514, 10474.894, 410.853, 52888.660 25/04/01,14:00:55,17,08,1, 11.9,1,1, 4.514, 10474.875, 410.857, 52888.641 25/04/01,14:00:55,18,08,1, 11.9,1,1, 4.514, 10474.868, 410.834, 52888.610 25/04/01,14:00:55,19,08,1, 11.9,1,1, 4.514, 10474.870, 410.848, 52888.692 25/04/01,14:00:56,00,08,1, 11.9,1,1, 4.512, 10474.864, 410.848, 52888.692 25/04/01,14:00:56,01,08,1, 11.9,1,1, 4.512, 10474.871, 410.842, 52888.635 25/04/01,14:00:56,02,08,1, 11.9,1,1, 4.512, 10474.847, 410.852, 52888.598 25/04/01,14:00:56,03,08,1, 11.9,1,1, 4.512, 10474.812, 410.822, 52888.586 25/04/01,14:00:56,04,08,1, 11.9,1,1, 4.512, 10474.843, 410.853, 52888.626 25/04/01,14:00:56,05,08,1, 11.9,1,1, 4.512, 10474.855, 410.853, 52888.585 25/04/01,14:00:56,06,08,1, 11.9,1,1, 4.512, 10474.839, 410.856, 52888.627 25/04/01,14:00:56,07,08,1, 11.9,1,1, 4.512, 10474.847, 410.848, 52888.590 25/04/01,14:00:56,08,08,1, 11.9,1,1, 4.512, 10474.845, 410.830, 52888.606 25/04/01,14:00:56,09,08,1, 11.9,1,1, 4.512, 10474.840, 410.857, 52888.604 25/04/01,14:00:56,10,08,1, 11.9,1,1, 4.512, 10474.848, 410.838, 52888.581 25/04/01,14:00:56,11,08,1, 11.9,1,1, 4.512, 10474.830, 410.828, 52888.526 25/04/01,14:00:56,12,08,1, 11.9,1,1, 4.512, 10474.840, 410.864, 52888.624 25/04/01,14:00:56,13,08,1, 11.9,1,1, 4.512, 10474.837, 410.811, 52888.637 25/04/01,14:00:56,14,08,1, 11.9,1,1, 4.512, 10474.838, 410.820, 52888.568 25/04/01,14:00:56,15,08,1, 11.9,1,1, 4.512, 10474.840, 410.822, 52888.651 25/04/01,14:00:56,16,08,1, 11.9,1,1, 4.512, 10474.846, 410.842, 52888.594 25/04/01,14:00:56,17,08,1, 11.9,1,1, 4.512, 10474.821, 410.808, 52888.628 25/04/01,14:00:56,18,08,1, 11.9,1,1, 4.512, 10474.834, 410.822, 52888.588 25/04/01,14:00:56,19,08,1, 11.9,1,1, 4.512, 10474.826, 410.833, 52888.614 25/04/01,14:00:57,00,09,1, 11.9,1,1, 4.515, 10474.823, 410.833, 52888.614 25/04/01,14:00:57,01,09,1, 11.9,1,1, 4.515, 10474.825, 410.817, 52888.582 25/04/01,14:00:57,02,09,1, 11.9,1,1, 4.515, 10474.831, 410.832, 52888.673 25/04/01,14:00:57,03,09,1, 11.9,1,1, 4.515, 10474.803, 410.824, 52888.788 25/04/01,14:00:57,04,09,1, 11.9,1,1, 4.515, 10474.813, 410.827, 52888.776 25/04/01,14:00:57,05,09,1, 11.9,1,1, 4.515, 10474.803, 410.828, 52888.689 25/04/01,14:00:57,06,09,1, 11.9,1,1, 4.515, 10474.801, 410.813, 52888.674 25/04/01,14:00:57,07,09,1, 11.9,1,1, 4.515, 10474.818, 410.795, 52888.748 25/04/01,14:00:57,08,09,1, 11.9,1,1, 4.515, 10474.798, 410.811, 52888.721 25/04/01,14:00:57,09,09,1, 11.9,1,1, 4.515, 10474.811, 410.812, 52888.675 25/04/01,14:00:57,10,09,1, 11.9,1,1, 4.515, 10474.799, 410.804, 52888.633 25/04/01,14:00:57,11,09,1, 11.9,1,1, 4.515, 10474.819, 410.793, 52888.683 25/04/01,14:00:57,12,09,1, 11.9,1,1, 4.515, 10474.817, 410.833, 52888.722 25/04/01,14:00:57,13,09,1, 11.9,1,1, 4.515, 10474.820, 410.821, 52888.748 25/04/01,14:00:57,14,09,1, 11.9,1,1, 4.515, 10474.789, 410.785, 52888.658 25/04/01,14:00:57,15,09,1, 11.9,1,1, 4.515, 10474.816, 410.792, 52888.703 25/04/01,14:00:57,16,09,1, 11.9,1,1, 4.515, 10474.789, 410.795, 52888.720 25/04/01,14:00:57,17,09,1, 11.9,1,1, 4.515, 10474.781, 410.799, 52888.657 25/04/01,14:00:57,18,09,1, 11.9,1,1, 4.515, 10474.815, 410.807, 52888.759 25/04/01,14:00:57,19,09,1, 11.9,1,1, 4.515, 10474.799, 410.793, 52888.681 25/04/01,14:00:58,00,08,1, 11.9,1,1, 4.514, 10474.797, 410.793, 52888.681 25/04/01,14:00:58,01,08,1, 11.9,1,1, 4.514, 10474.779, 410.791, 52888.696 25/04/01,14:00:58,02,08,1, 11.9,1,1, 4.514, 10474.784, 410.795, 52888.723 25/04/01,14:00:58,03,08,1, 11.9,1,1, 4.514, 10474.773, 410.784, 52888.679 25/04/01,14:00:58,04,08,1, 11.9,1,1, 4.514, 10474.759, 410.797, 52888.639 25/04/01,14:00:58,05,08,1, 11.9,1,1, 4.514, 10474.751, 410.768, 52888.641 25/04/01,14:00:58,06,08,1, 11.9,1,1, 4.514, 10474.788, 410.765, 52888.675 25/04/01,14:00:58,07,08,1, 11.9,1,1, 4.514, 10474.785, 410.775, 52888.619 25/04/01,14:00:58,08,08,1, 11.9,1,1, 4.514, 10474.791, 410.794, 52888.674 25/04/01,14:00:58,09,08,1, 11.9,1,1, 4.514, 10474.755, 410.780, 52888.625 25/04/01,14:00:58,10,08,1, 11.9,1,1, 4.514, 10474.754, 410.769, 52888.661 25/04/01,14:00:58,11,08,1, 11.9,1,1, 4.514, 10474.762, 410.783, 52888.606 25/04/01,14:00:58,12,08,1, 11.9,1,1, 4.514, 10474.742, 410.762, 52888.691 25/04/01,14:00:58,13,08,1, 11.9,1,1, 4.514, 10474.786, 410.761, 52888.686 25/04/01,14:00:58,14,08,1, 11.9,1,1, 4.514, 10474.767, 410.754, 52888.620 25/04/01,14:00:58,15,08,1, 11.9,1,1, 4.514, 10474.760, 410.762, 52888.708 25/04/01,14:00:58,16,08,1, 11.9,1,1, 4.514, 10474.755, 410.731, 52888.646 25/04/01,14:00:58,17,08,1, 11.9,1,1, 4.514, 10474.744, 410.756, 52888.661 25/04/01,14:00:58,18,08,1, 11.9,1,1, 4.514, 10474.763, 410.774, 52888.724 25/04/01,14:00:58,19,08,1, 11.9,1,1, 4.514, 10474.766, 410.756, 52888.726 25/04/01,14:00:59,00,08,1, 12.0,1,1, 4.513, 10474.764, 410.756, 52888.726 25/04/01,14:00:59,01,08,1, 12.0,1,1, 4.513, 10474.748, 410.732, 52888.648 25/04/01,14:00:59,02,08,1, 12.0,1,1, 4.513, 10474.728, 410.728, 52888.714 25/04/01,14:00:59,03,08,1, 12.0,1,1, 4.513, 10474.745, 410.751, 52888.711 25/04/01,14:00:59,04,08,1, 12.0,1,1, 4.513, 10474.720, 410.752, 52888.698 25/04/01,14:00:59,05,08,1, 12.0,1,1, 4.513, 10474.731, 410.748, 52888.738 25/04/01,14:00:59,06,08,1, 12.0,1,1, 4.513, 10474.726, 410.761, 52888.729 25/04/01,14:00:59,07,08,1, 12.0,1,1, 4.513, 10474.714, 410.742, 52888.643 25/04/01,14:00:59,08,08,1, 12.0,1,1, 4.513, 10474.729, 410.741, 52888.662 25/04/01,14:00:59,09,08,1, 12.0,1,1, 4.513, 10474.732, 410.746, 52888.656 25/04/01,14:00:59,10,08,1, 12.0,1,1, 4.513, 10474.708, 410.759, 52888.687 25/04/01,14:00:59,11,08,1, 12.0,1,1, 4.513, 10474.703, 410.747, 52888.673 25/04/01,14:00:59,12,08,1, 12.0,1,1, 4.513, 10474.705, 410.734, 52888.757 25/04/01,14:00:59,13,08,1, 12.0,1,1, 4.513, 10474.739, 410.740, 52888.645 25/04/01,14:00:59,14,08,1, 12.0,1,1, 4.513, 10474.699, 410.747, 52888.714 25/04/01,14:00:59,15,08,1, 12.0,1,1, 4.513, 10474.699, 410.754, 52888.953 25/04/01,14:00:59,16,08,1, 12.0,1,1, 4.513, 10474.732, 410.715, 52888.609 25/04/01,14:00:59,17,08,1, 12.0,1,1, 4.513, 10474.740, 410.728, 52888.629 25/04/01,14:00:59,18,08,1, 12.0,1,1, 4.513, 10474.704, 410.742, 52888.589 25/04/01,14:00:59,19,08,1, 12.0,1,1, 4.513, 10474.708, 410.722, 52888.668 25/04/01,14:01:00,00,08,1, 12.0,1,1, 4.513, 10474.706, 410.722, 52888.668 25/04/01,14:01:00,01,08,1, 12.0,1,1, 4.513, 10474.693, 410.734, 52888.789 25/04/01,14:01:00,02,08,1, 12.0,1,1, 4.513, 10474.708, 410.706, 52888.475 25/04/01,14:01:00,03,08,1, 12.0,1,1, 4.513, 10474.704, 410.708, 52888.521 25/04/01,14:01:00,04,08,1, 12.0,1,1, 4.513, 10474.702, 410.706, 52888.496 25/04/01,14:01:00,05,08,1, 12.0,1,1, 4.513, 10474.673, 410.705, 52888.550 25/04/01,14:01:00,06,08,1, 12.0,1,1, 4.513, 10474.675, 410.699, 52888.590 25/04/01,14:01:00,07,08,1, 12.0,1,1, 4.513, 10474.695, 410.686, 52888.595 25/04/01,14:01:00,08,08,1, 12.0,1,1, 4.513, 10474.688, 410.700, 52888.592 25/04/01,14:01:00,09,08,1, 12.0,1,1, 4.513, 10474.661, 410.731, 52888.578 25/04/01,14:01:00,10,08,1, 12.0,1,1, 4.513, 10474.651, 410.704, 52888.554 25/04/01,14:01:00,11,08,1, 12.0,1,1, 4.513, 10474.659, 410.704, 52888.576 25/04/01,14:01:00,12,08,1, 12.0,1,1, 4.513, 10474.675, 410.709, 52888.607 25/04/01,14:01:00,13,08,1, 12.0,1,1, 4.513, 10474.619, 410.716, 52888.474 25/04/01,14:01:00,14,08,1, 12.0,1,1, 4.513, 10474.659, 410.696, 52888.546 25/04/01,14:01:00,15,08,1, 12.0,1,1, 4.513, 10474.649, 410.699, 52888.595 25/04/01,14:01:00,16,08,1, 12.0,1,1, 4.513, 10474.644, 410.676, 52888.561 25/04/01,14:01:00,17,08,1, 12.0,1,1, 4.513, 10474.621, 410.700, 52888.586 25/04/01,14:01:00,18,08,1, 12.0,1,1, 4.513, 10474.637, 410.703, 52888.582 25/04/01,14:01:00,19,08,1, 12.0,1,1, 4.513, 10474.636, 410.702, 52888.529 25/04/01,14:01:01,00,08,1, 11.9,1,1, 4.517, 10474.631, 410.702, 52888.529 25/04/01,14:01:01,01,08,1, 11.9,1,1, 4.517, 10474.653, 410.678, 52888.560 25/04/01,14:01:01,02,08,1, 11.9,1,1, 4.517, 10474.648, 410.676, 52888.549 25/04/01,14:01:01,03,08,1, 11.9,1,1, 4.517, 10474.647, 410.661, 52888.565 25/04/01,14:01:01,04,08,1, 11.9,1,1, 4.517, 10474.634, 410.656, 52888.552 25/04/01,14:01:01,05,08,1, 11.9,1,1, 4.517, 10474.654, 410.671, 52888.595 25/04/01,14:01:01,06,08,1, 11.9,1,1, 4.517, 10474.645, 410.666, 52888.617 25/04/01,14:01:01,07,08,1, 11.9,1,1, 4.517, 10474.631, 410.671, 52888.593 25/04/01,14:01:01,08,08,1, 11.9,1,1, 4.517, 10474.629, 410.665, 52888.504 25/04/01,14:01:01,09,08,1, 11.9,1,1, 4.517, 10474.657, 410.645, 52888.567 25/04/01,14:01:01,10,08,1, 11.9,1,1, 4.517, 10474.627, 410.655, 52888.558 25/04/01,14:01:01,11,08,1, 11.9,1,1, 4.517, 10474.629, 410.652, 52888.561 25/04/01,14:01:01,12,08,1, 11.9,1,1, 4.517, 10474.629, 410.647, 52888.581 25/04/01,14:01:01,13,08,1, 11.9,1,1, 4.517, 10474.631, 410.653, 52888.533 25/04/01,14:01:01,14,08,1, 11.9,1,1, 4.517, 10474.605, 410.650, 52888.537 25/04/01,14:01:01,15,08,1, 11.9,1,1, 4.517, 10474.649, 410.653, 52888.604 25/04/01,14:01:01,16,08,1, 11.9,1,1, 4.517, 10474.613, 410.657, 52888.491 25/04/01,14:01:01,17,08,1, 11.9,1,1, 4.517, 10474.614, 410.626, 52888.595 25/04/01,14:01:01,18,08,1, 11.9,1,1, 4.517, 10474.624, 410.667, 52888.612 25/04/01,14:01:01,19,08,1, 11.9,1,1, 4.517, 10474.612, 410.633, 52888.538 25/04/01,14:01:02,00,09,1, 11.9,1,1, 4.516, 10474.606, 410.633, 52888.538 25/04/01,14:01:02,01,09,1, 11.9,1,1, 4.516, 10474.597, 410.662, 52888.556 25/04/01,14:01:02,02,09,1, 11.9,1,1, 4.516, 10474.596, 410.646, 52888.552 25/04/01,14:01:02,03,09,1, 11.9,1,1, 4.516, 10474.602, 410.646, 52888.479 25/04/01,14:01:02,04,09,1, 11.9,1,1, 4.516, 10474.581, 410.651, 52888.590 25/04/01,14:01:02,05,09,1, 11.9,1,1, 4.516, 10474.578, 410.643, 52888.503 25/04/01,14:01:02,06,09,1, 11.9,1,1, 4.516, 10474.594, 410.641, 52888.590 25/04/01,14:01:02,07,09,1, 11.9,1,1, 4.516, 10474.572, 410.630, 52888.512 25/04/01,14:01:02,08,09,1, 11.9,1,1, 4.516, 10474.572, 410.621, 52888.500 25/04/01,14:01:02,09,09,1, 11.9,1,1, 4.516, 10474.585, 410.638, 52888.544 25/04/01,14:01:02,10,09,1, 11.9,1,1, 4.516, 10474.581, 410.609, 52888.521 25/04/01,14:01:02,11,09,1, 11.9,1,1, 4.516, 10474.562, 410.615, 52888.511 25/04/01,14:01:02,12,09,1, 11.9,1,1, 4.516, 10474.548, 410.628, 52888.587 25/04/01,14:01:02,13,09,1, 11.9,1,1, 4.516, 10474.563, 410.620, 52888.535 25/04/01,14:01:02,14,09,1, 11.9,1,1, 4.516, 10474.568, 410.621, 52888.517 25/04/01,14:01:02,15,09,1, 11.9,1,1, 4.516, 10474.556, 410.599, 52888.472 25/04/01,14:01:02,16,09,1, 11.9,1,1, 4.516, 10474.568, 410.598, 52888.509 25/04/01,14:01:02,17,09,1, 11.9,1,1, 4.516, 10474.582, 410.613, 52888.578 25/04/01,14:01:02,18,09,1, 11.9,1,1, 4.516, 10474.571, 410.599, 52888.499 25/04/01,14:01:02,19,09,1, 11.9,1,1, 4.516, 10474.580, 410.606, 52888.458 25/04/01,14:01:03,00,08,1, 11.9,1,1, 4.518, 10474.572, 410.606, 52888.458 25/04/01,14:01:03,01,08,1, 11.9,1,1, 4.518, 10474.590, 410.628, 52888.574 25/04/01,14:01:03,02,08,1, 11.9,1,1, 4.518, 10474.565, 410.583, 52888.599 25/04/01,14:01:03,03,08,1, 11.9,1,1, 4.518, 10474.586, 410.589, 52888.575 25/04/01,14:01:03,04,08,1, 11.9,1,1, 4.518, 10474.573, 410.593, 52888.551 25/04/01,14:01:03,05,08,1, 11.9,1,1, 4.518, 10474.563, 410.566, 52888.553 25/04/01,14:01:03,06,08,1, 11.9,1,1, 4.518, 10474.585, 410.582, 52888.506 25/04/01,14:01:03,07,08,1, 11.9,1,1, 4.518, 10474.561, 410.582, 52888.536 25/04/01,14:01:03,08,08,1, 11.9,1,1, 4.518, 10474.562, 410.569, 52888.554 25/04/01,14:01:03,09,08,1, 11.9,1,1, 4.518, 10474.567, 410.567, 52888.557 25/04/01,14:01:03,10,08,1, 11.9,1,1, 4.518, 10474.586, 410.580, 52888.633 25/04/01,14:01:03,11,08,1, 11.9,1,1, 4.518, 10474.538, 410.571, 52888.489 25/04/01,14:01:03,12,08,1, 11.9,1,1, 4.518, 10474.562, 410.587, 52888.647 25/04/01,14:01:03,13,08,1, 11.9,1,1, 4.518, 10474.532, 410.581, 52888.494 25/04/01,14:01:03,14,08,1, 11.9,1,1, 4.518, 10474.545, 410.576, 52888.533 25/04/01,14:01:03,15,08,1, 11.9,1,1, 4.518, 10474.565, 410.559, 52888.482 25/04/01,14:01:03,16,08,1, 11.9,1,1, 4.518, 10474.541, 410.563, 52888.475 25/04/01,14:01:03,17,08,1, 11.9,1,1, 4.518, 10474.554, 410.570, 52888.436 25/04/01,14:01:03,18,08,1, 11.9,1,1, 4.518, 10474.552, 410.559, 52888.437 25/04/01,14:01:03,19,08,1, 11.9,1,1, 4.518, 10474.539, 410.550, 52888.437 25/04/01,14:01:04,00,08,1, 11.9,1,1, 4.515, 10474.539, 410.550, 52888.437 25/04/01,14:01:04,01,08,1, 11.9,1,1, 4.515, 10474.541, 410.535, 52888.503 25/04/01,14:01:04,02,08,1, 11.9,1,1, 4.515, 10474.522, 410.543, 52888.488 25/04/01,14:01:04,03,08,1, 11.9,1,1, 4.515, 10474.549, 410.528, 52888.494 25/04/01,14:01:04,04,08,1, 11.9,1,1, 4.515, 10474.541, 410.532, 52888.483 25/04/01,14:01:04,05,08,1, 11.9,1,1, 4.515, 10474.523, 410.521, 52888.496 25/04/01,14:01:04,06,08,1, 11.9,1,1, 4.515, 10474.542, 410.513, 52888.464 25/04/01,14:01:04,07,08,1, 11.9,1,1, 4.515, 10474.527, 410.536, 52888.482 25/04/01,14:01:04,08,08,1, 11.9,1,1, 4.515, 10474.545, 410.531, 52888.461 25/04/01,14:01:04,09,08,1, 11.9,1,1, 4.515, 10474.532, 410.516, 52888.461 25/04/01,14:01:04,10,08,1, 11.9,1,1, 4.515, 10474.530, 410.502, 52888.478 25/04/01,14:01:04,11,08,1, 11.9,1,1, 4.515, 10474.548, 410.494, 52888.495 25/04/01,14:01:04,12,08,1, 11.9,1,1, 4.515, 10474.528, 410.493, 52888.472 25/04/01,14:01:04,13,08,1, 11.9,1,1, 4.515, 10474.525, 410.469, 52888.447 25/04/01,14:01:04,14,08,1, 11.9,1,1, 4.515, 10474.530, 410.502, 52888.521 25/04/01,14:01:04,15,08,1, 11.9,1,1, 4.515, 10474.515, 410.483, 52888.476 25/04/01,14:01:04,16,08,1, 11.9,1,1, 4.515, 10474.531, 410.509, 52888.499 25/04/01,14:01:04,17,08,1, 11.9,1,1, 4.515, 10474.548, 410.523, 52888.515 25/04/01,14:01:04,18,08,1, 11.9,1,1, 4.515, 10474.535, 410.507, 52888.578 25/04/01,14:01:04,19,08,1, 11.9,1,1, 4.515, 10474.528, 410.495, 52888.521 25/04/01,14:01:05,00,08,1, 11.9,1,1, 4.518, 10474.522, 410.495, 52888.521 25/04/01,14:01:05,01,08,1, 11.9,1,1, 4.518, 10474.542, 410.525, 52888.503 25/04/01,14:01:05,02,08,1, 11.9,1,1, 4.518, 10474.540, 410.513, 52888.497 25/04/01,14:01:05,03,08,1, 11.9,1,1, 4.518, 10474.533, 410.507, 52888.490 25/04/01,14:01:05,04,08,1, 11.9,1,1, 4.518, 10474.507, 410.527, 52888.521 25/04/01,14:01:05,05,08,1, 11.9,1,1, 4.518, 10474.481, 410.503, 52888.460 25/04/01,14:01:05,06,08,1, 11.9,1,1, 4.518, 10474.528, 410.528, 52888.508 25/04/01,14:01:05,07,08,1, 11.9,1,1, 4.518, 10474.522, 410.495, 52888.541 25/04/01,14:01:05,08,08,1, 11.9,1,1, 4.518, 10474.499, 410.498, 52888.559 25/04/01,14:01:05,09,08,1, 11.9,1,1, 4.518, 10474.508, 410.502, 52888.500 25/04/01,14:01:05,10,08,1, 11.9,1,1, 4.518, 10474.503, 410.511, 52888.487 25/04/01,14:01:05,11,08,1, 11.9,1,1, 4.518, 10474.513, 410.501, 52888.533 25/04/01,14:01:05,12,08,1, 11.9,1,1, 4.518, 10474.505, 410.501, 52888.473 25/04/01,14:01:05,13,08,1, 11.9,1,1, 4.518, 10474.505, 410.488, 52888.526 25/04/01,14:01:05,14,08,1, 11.9,1,1, 4.518, 10474.518, 410.492, 52888.483 25/04/01,14:01:05,15,08,1, 11.9,1,1, 4.518, 10474.536, 410.455, 52888.261 25/04/01,14:01:05,16,08,1, 11.9,1,1, 4.518, 10474.503, 410.490, 52888.451 25/04/01,14:01:05,17,08,1, 11.9,1,1, 4.518, 10474.512, 410.475, 52888.468 25/04/01,14:01:05,18,08,1, 11.9,1,1, 4.518, 10474.474, 410.478, 52888.571 25/04/01,14:01:05,19,08,1, 11.9,1,1, 4.518, 10474.495, 410.481, 52888.531 25/04/01,14:01:06,00,09,1, 11.9,1,1, 4.515, 10474.489, 410.481, 52888.531 25/04/01,14:01:06,01,09,1, 11.9,1,1, 4.515, 10474.516, 410.479, 52888.499 25/04/01,14:01:06,02,09,1, 11.9,1,1, 4.515, 10474.498, 410.482, 52888.520 25/04/01,14:01:06,03,09,1, 11.9,1,1, 4.515, 10474.517, 410.482, 52888.500 25/04/01,14:01:06,04,09,1, 11.9,1,1, 4.515, 10474.496, 410.476, 52888.493 25/04/01,14:01:06,05,09,1, 11.9,1,1, 4.515, 10474.489, 410.479, 52888.534 25/04/01,14:01:06,06,09,1, 11.9,1,1, 4.515, 10474.493, 410.500, 52888.503 25/04/01,14:01:06,07,09,1, 11.9,1,1, 4.515, 10474.510, 410.469, 52888.495 25/04/01,14:01:06,08,09,1, 11.9,1,1, 4.515, 10474.511, 410.481, 52888.489 25/04/01,14:01:06,09,09,1, 11.9,1,1, 4.515, 10474.477, 410.472, 52888.495 25/04/01,14:01:06,10,09,1, 11.9,1,1, 4.515, 10474.492, 410.467, 52888.534 25/04/01,14:01:06,11,09,1, 11.9,1,1, 4.515, 10474.491, 410.478, 52888.483 25/04/01,14:01:06,12,09,1, 11.9,1,1, 4.515, 10474.489, 410.460, 52888.479 25/04/01,14:01:06,13,09,1, 11.9,1,1, 4.515, 10474.490, 410.457, 52888.504 25/04/01,14:01:06,14,09,1, 11.9,1,1, 4.515, 10474.478, 410.476, 52888.507 25/04/01,14:01:06,15,09,1, 11.9,1,1, 4.515, 10474.507, 410.478, 52888.499 25/04/01,14:01:06,16,09,1, 11.9,1,1, 4.515, 10474.503, 410.465, 52888.497 25/04/01,14:01:06,17,09,1, 11.9,1,1, 4.515, 10474.491, 410.467, 52888.466 25/04/01,14:01:06,18,09,1, 11.9,1,1, 4.515, 10474.494, 410.461, 52888.483 25/04/01,14:01:06,19,09,1, 11.9,1,1, 4.515, 10474.509, 410.454, 52888.531 25/04/01,14:01:07,00,09,1, 11.9,1,1, 4.516, 10474.505, 410.454, 52888.531 25/04/01,14:01:07,01,09,1, 11.9,1,1, 4.516, 10474.512, 410.476, 52888.461 25/04/01,14:01:07,02,09,1, 11.9,1,1, 4.516, 10474.476, 410.463, 52888.502 25/04/01,14:01:07,03,09,1, 11.9,1,1, 4.516, 10474.502, 410.455, 52888.482 25/04/01,14:01:07,04,09,1, 11.9,1,1, 4.516, 10474.505, 410.454, 52888.519 25/04/01,14:01:07,05,09,1, 11.9,1,1, 4.516, 10474.471, 410.454, 52888.454 25/04/01,14:01:07,06,09,1, 11.9,1,1, 4.516, 10474.492, 410.446, 52888.460 25/04/01,14:01:07,07,09,1, 11.9,1,1, 4.516, 10474.479, 410.452, 52888.536 25/04/01,14:01:07,08,09,1, 11.9,1,1, 4.516, 10474.485, 410.436, 52888.453 25/04/01,14:01:07,09,09,1, 11.9,1,1, 4.516, 10474.498, 410.474, 52888.534 25/04/01,14:01:07,10,09,1, 11.9,1,1, 4.516, 10474.486, 410.458, 52888.474 25/04/01,14:01:07,11,09,1, 11.9,1,1, 4.516, 10474.484, 410.457, 52888.511 25/04/01,14:01:07,12,09,1, 11.9,1,1, 4.516, 10474.477, 410.428, 52888.442 25/04/01,14:01:07,13,09,1, 11.9,1,1, 4.516, 10474.493, 410.419, 52888.433 25/04/01,14:01:07,14,09,1, 11.9,1,1, 4.516, 10474.468, 410.443, 52888.479 25/04/01,14:01:07,15,09,1, 11.9,1,1, 4.516, 10474.526, 410.441, 52888.504 25/04/01,14:01:07,16,09,1, 11.9,1,1, 4.516, 10474.500, 410.421, 52888.461 25/04/01,14:01:07,17,09,1, 11.9,1,1, 4.516, 10474.485, 410.414, 52888.480 25/04/01,14:01:07,18,09,1, 11.9,1,1, 4.516, 10474.498, 410.449, 52888.493 25/04/01,14:01:07,19,09,1, 11.9,1,1, 4.516, 10474.491, 410.445, 52888.476 25/04/01,14:01:08,00,09,1, 11.9,1,1, 4.517, 10474.489, 410.445, 52888.476 25/04/01,14:01:08,01,09,1, 11.9,1,1, 4.517, 10474.506, 410.403, 52888.501 25/04/01,14:01:08,02,09,1, 11.9,1,1, 4.517, 10474.508, 410.441, 52888.502 25/04/01,14:01:08,03,09,1, 11.9,1,1, 4.517, 10474.485, 410.423, 52888.479 25/04/01,14:01:08,04,09,1, 11.9,1,1, 4.517, 10474.497, 410.427, 52888.497 25/04/01,14:01:08,05,09,1, 11.9,1,1, 4.517, 10474.515, 410.436, 52888.505 25/04/01,14:01:08,06,09,1, 11.9,1,1, 4.517, 10474.490, 410.414, 52888.487 25/04/01,14:01:08,07,09,1, 11.9,1,1, 4.517, 10474.513, 410.426, 52888.459 25/04/01,14:01:08,08,09,1, 11.9,1,1, 4.517, 10474.524, 410.397, 52888.491 25/04/01,14:01:08,09,09,1, 11.9,1,1, 4.517, 10474.485, 410.408, 52888.441 25/04/01,14:01:08,10,09,1, 11.9,1,1, 4.517, 10474.511, 410.424, 52888.495 25/04/01,14:01:08,11,09,1, 11.9,1,1, 4.517, 10474.499, 410.436, 52888.444 25/04/01,14:01:08,12,09,1, 11.9,1,1, 4.517, 10474.470, 410.410, 52888.450 25/04/01,14:01:08,13,09,1, 11.9,1,1, 4.517, 10474.501, 410.411, 52888.484 25/04/01,14:01:08,14,09,1, 11.9,1,1, 4.517, 10474.487, 410.423, 52888.453 25/04/01,14:01:08,15,09,1, 11.9,1,1, 4.517, 10474.515, 410.385, 52888.476 25/04/01,14:01:08,16,09,1, 11.9,1,1, 4.517, 10474.509, 410.414, 52888.468 25/04/01,14:01:08,17,09,1, 11.9,1,1, 4.517, 10474.517, 410.399, 52888.467 25/04/01,14:01:08,18,09,1, 11.9,1,1, 4.517, 10474.481, 410.392, 52888.340 25/04/01,14:01:08,19,09,1, 11.9,1,1, 4.517, 10474.456, 410.409, 52888.447 25/04/01,14:01:09,00,09,1, 11.9,1,1, 4.512, 10474.455, 410.409, 52888.447 25/04/01,14:01:09,01,09,1, 11.9,1,1, 4.512, 10474.483, 410.402, 52888.500 25/04/01,14:01:09,02,09,1, 11.9,1,1, 4.512, 10474.497, 410.392, 52888.453 25/04/01,14:01:09,03,09,1, 11.9,1,1, 4.512, 10474.486, 410.378, 52888.548 25/04/01,14:01:09,04,09,1, 11.9,1,1, 4.512, 10474.500, 410.385, 52888.480 25/04/01,14:01:09,05,09,1, 11.9,1,1, 4.512, 10474.506, 410.402, 52888.430 25/04/01,14:01:09,06,09,1, 11.9,1,1, 4.512, 10474.464, 410.409, 52888.462 25/04/01,14:01:09,07,09,1, 11.9,1,1, 4.512, 10474.504, 410.379, 52888.441 25/04/01,14:01:09,08,09,1, 11.9,1,1, 4.512, 10474.463, 410.404, 52888.413 25/04/01,14:01:09,09,09,1, 11.9,1,1, 4.512, 10474.534, 410.383, 52888.371 25/04/01,14:01:09,10,09,1, 11.9,1,1, 4.512, 10474.504, 410.414, 52888.442 25/04/01,14:01:09,11,09,1, 11.9,1,1, 4.512, 10474.527, 410.415, 52888.519 25/04/01,14:01:09,12,09,1, 11.9,1,1, 4.512, 10474.491, 410.421, 52888.465 25/04/01,14:01:09,13,09,1, 11.9,1,1, 4.512, 10474.501, 410.391, 52888.402 25/04/01,14:01:09,14,09,1, 11.9,1,1, 4.512, 10474.508, 410.384, 52888.390 25/04/01,14:01:09,15,09,1, 11.9,1,1, 4.512, 10474.515, 410.410, 52888.459 25/04/01,14:01:09,16,09,1, 11.9,1,1, 4.512, 10474.507, 410.401, 52888.490 25/04/01,14:01:09,17,09,1, 11.9,1,1, 4.512, 10474.503, 410.383, 52888.501 25/04/01,14:01:09,18,09,1, 11.9,1,1, 4.512, 10474.516, 410.385, 52888.451 25/04/01,14:01:09,19,09,1, 11.9,1,1, 4.512, 10474.507, 410.376, 52888.444 25/04/01,14:01:10,00,08,1, 11.9,1,1, 4.516, 10474.505, 410.376, 52888.444 25/04/01,14:01:10,01,08,1, 11.9,1,1, 4.516, 10474.514, 410.388, 52888.454 25/04/01,14:01:10,02,08,1, 11.9,1,1, 4.516, 10474.506, 410.379, 52888.440 25/04/01,14:01:10,03,08,1, 11.9,1,1, 4.516, 10474.482, 410.376, 52888.467 25/04/01,14:01:10,04,08,1, 11.9,1,1, 4.516, 10474.508, 410.373, 52888.457 25/04/01,14:01:10,05,08,1, 11.9,1,1, 4.516, 10474.514, 410.376, 52888.451 25/04/01,14:01:10,06,08,1, 11.9,1,1, 4.516, 10474.501, 410.356, 52888.472 25/04/01,14:01:10,07,08,1, 11.9,1,1, 4.516, 10474.499, 410.380, 52888.453 25/04/01,14:01:10,08,08,1, 11.9,1,1, 4.516, 10474.508, 410.352, 52888.459 25/04/01,14:01:10,09,08,1, 11.9,1,1, 4.516, 10474.499, 410.378, 52888.423 25/04/01,14:01:10,10,08,1, 11.9,1,1, 4.516, 10474.500, 410.357, 52888.429 25/04/01,14:01:10,11,08,1, 11.9,1,1, 4.516, 10474.509, 410.350, 52888.476 25/04/01,14:01:10,12,08,1, 11.9,1,1, 4.516, 10474.504, 410.370, 52888.514 25/04/01,14:01:10,13,08,1, 11.9,1,1, 4.516, 10474.526, 410.378, 52888.464 25/04/01,14:01:10,14,08,1, 11.9,1,1, 4.516, 10474.518, 410.354, 52888.487 25/04/01,14:01:10,15,08,1, 11.9,1,1, 4.516, 10474.518, 410.347, 52888.464 25/04/01,14:01:10,16,08,1, 11.9,1,1, 4.516, 10474.528, 410.379, 52888.483 25/04/01,14:01:10,17,08,1, 11.9,1,1, 4.516, 10474.547, 410.370, 52888.453 25/04/01,14:01:10,18,08,1, 11.9,1,1, 4.516, 10474.521, 410.368, 52888.523 25/04/01,14:01:10,19,08,1, 11.9,1,1, 4.516, 10474.541, 410.355, 52888.464 25/04/01,14:01:11,00,08,1, 11.8,1,1, 4.516, 10474.539, 410.355, 52888.464 25/04/01,14:01:11,01,08,1, 11.8,1,1, 4.516, 10474.534, 410.334, 52888.421 25/04/01,14:01:11,02,08,1, 11.8,1,1, 4.516, 10474.538, 410.381, 52888.527 25/04/01,14:01:11,03,08,1, 11.8,1,1, 4.516, 10474.533, 410.353, 52888.440 25/04/01,14:01:11,04,08,1, 11.8,1,1, 4.516, 10474.515, 410.385, 52888.468 25/04/01,14:01:11,05,08,1, 11.8,1,1, 4.516, 10474.535, 410.346, 52888.428 25/04/01,14:01:11,06,08,1, 11.8,1,1, 4.516, 10474.536, 410.385, 52888.483 25/04/01,14:01:11,07,08,1, 11.8,1,1, 4.516, 10474.548, 410.350, 52888.451 25/04/01,14:01:11,08,08,1, 11.8,1,1, 4.516, 10474.565, 410.362, 52888.451 25/04/01,14:01:11,09,08,1, 11.8,1,1, 4.516, 10474.546, 410.359, 52888.497 25/04/01,14:01:11,10,08,1, 11.8,1,1, 4.516, 10474.552, 410.366, 52888.522 25/04/01,14:01:11,11,08,1, 11.8,1,1, 4.516, 10474.541, 410.379, 52888.446 25/04/01,14:01:11,12,08,1, 11.8,1,1, 4.516, 10474.563, 410.356, 52888.509 25/04/01,14:01:11,13,08,1, 11.8,1,1, 4.516, 10474.540, 410.333, 52888.534 25/04/01,14:01:11,14,08,1, 11.8,1,1, 4.516, 10474.557, 410.365, 52888.440 25/04/01,14:01:11,15,08,1, 11.8,1,1, 4.516, 10474.579, 410.334, 52888.464 25/04/01,14:01:11,16,08,1, 11.8,1,1, 4.516, 10474.579, 410.343, 52888.448 25/04/01,14:01:11,17,08,1, 11.8,1,1, 4.516, 10474.568, 410.345, 52888.365 25/04/01,14:01:11,18,08,1, 11.8,1,1, 4.516, 10474.591, 410.343, 52888.480 25/04/01,14:01:11,19,08,1, 11.8,1,1, 4.516, 10474.562, 410.338, 52888.472 25/04/01,14:01:12,00,08,1, 12.0,1,1, 4.513, 10474.555, 410.338, 52888.472 25/04/01,14:01:12,01,08,1, 12.0,1,1, 4.513, 10474.580, 410.341, 52888.407 25/04/01,14:01:12,02,08,1, 12.0,1,1, 4.513, 10474.572, 410.356, 52888.412 25/04/01,14:01:12,03,08,1, 12.0,1,1, 4.513, 10474.574, 410.345, 52888.417 25/04/01,14:01:12,04,08,1, 12.0,1,1, 4.513, 10474.574, 410.343, 52888.509 25/04/01,14:01:12,05,08,1, 12.0,1,1, 4.513, 10474.575, 410.320, 52888.424 25/04/01,14:01:12,06,08,1, 12.0,1,1, 4.513, 10474.578, 410.332, 52888.458 25/04/01,14:01:12,07,08,1, 12.0,1,1, 4.513, 10474.567, 410.316, 52888.412 25/04/01,14:01:12,08,08,1, 12.0,1,1, 4.513, 10474.579, 410.344, 52888.444 25/04/01,14:01:12,09,08,1, 12.0,1,1, 4.513, 10474.566, 410.327, 52888.493 25/04/01,14:01:12,10,08,1, 12.0,1,1, 4.513, 10474.564, 410.335, 52888.418 25/04/01,14:01:12,11,08,1, 12.0,1,1, 4.513, 10474.594, 410.349, 52888.494 25/04/01,14:01:12,12,08,1, 12.0,1,1, 4.513, 10474.575, 410.341, 52888.427 25/04/01,14:01:12,13,08,1, 12.0,1,1, 4.513, 10474.594, 410.325, 52888.403 25/04/01,14:01:12,14,08,1, 12.0,1,1, 4.513, 10474.588, 410.358, 52888.457 25/04/01,14:01:12,15,08,1, 12.0,1,1, 4.513, 10474.607, 410.354, 52888.494 25/04/01,14:01:12,16,08,1, 12.0,1,1, 4.513, 10474.592, 410.346, 52888.492 25/04/01,14:01:12,17,08,1, 12.0,1,1, 4.513, 10474.592, 410.334, 52888.477 25/04/01,14:01:12,18,08,1, 12.0,1,1, 4.513, 10474.582, 410.356, 52888.527 25/04/01,14:01:12,19,08,1, 12.0,1,1, 4.513, 10474.580, 410.350, 52888.459 25/04/01,14:01:13,00,08,1, 11.9,1,1, 4.511, 10474.572, 410.350, 52888.459 25/04/01,14:01:13,01,08,1, 11.9,1,1, 4.511, 10474.644, 410.339, 52888.483 25/04/01,14:01:13,02,08,1, 11.9,1,1, 4.511, 10474.609, 410.352, 52888.496 25/04/01,14:01:13,03,08,1, 11.9,1,1, 4.511, 10474.619, 410.354, 52888.485 25/04/01,14:01:13,04,08,1, 11.9,1,1, 4.511, 10474.628, 410.326, 52888.493 25/04/01,14:01:13,05,08,1, 11.9,1,1, 4.511, 10474.626, 410.309, 52888.475 25/04/01,14:01:13,06,08,1, 11.9,1,1, 4.511, 10474.608, 410.310, 52888.401 25/04/01,14:01:13,07,08,1, 11.9,1,1, 4.511, 10474.615, 410.340, 52888.503 25/04/01,14:01:13,08,08,1, 11.9,1,1, 4.511, 10474.619, 410.325, 52888.461 25/04/01,14:01:13,09,08,1, 11.9,1,1, 4.511, 10474.611, 410.327, 52888.457 25/04/01,14:01:13,10,08,1, 11.9,1,1, 4.511, 10474.599, 410.345, 52888.462 25/04/01,14:01:13,11,08,1, 11.9,1,1, 4.511, 10474.631, 410.307, 52888.493 25/04/01,14:01:13,12,08,1, 11.9,1,1, 4.511, 10474.617, 410.324, 52888.429 25/04/01,14:01:13,13,08,1, 11.9,1,1, 4.511, 10474.644, 410.323, 52888.442 25/04/01,14:01:13,14,08,1, 11.9,1,1, 4.511, 10474.639, 410.308, 52888.472 25/04/01,14:01:13,15,08,1, 11.9,1,1, 4.511, 10474.649, 410.325, 52888.414 25/04/01,14:01:13,16,08,1, 11.9,1,1, 4.511, 10474.636, 410.308, 52888.492 25/04/01,14:01:13,17,08,1, 11.9,1,1, 4.511, 10474.647, 410.329, 52888.492 25/04/01,14:01:13,18,08,1, 11.9,1,1, 4.511, 10474.661, 410.299, 52888.405 25/04/01,14:01:13,19,08,1, 11.9,1,1, 4.511, 10474.686, 410.318, 52888.448 25/04/01,14:01:14,00,08,1, 11.9,1,1, 4.516, 10474.681, 410.318, 52888.448 25/04/01,14:01:14,01,08,1, 11.9,1,1, 4.516, 10474.669, 410.315, 52888.401 25/04/01,14:01:14,02,08,1, 11.9,1,1, 4.516, 10474.683, 410.305, 52888.416 25/04/01,14:01:14,03,08,1, 11.9,1,1, 4.516, 10474.679, 410.306, 52888.480 25/04/01,14:01:14,04,08,1, 11.9,1,1, 4.516, 10474.668, 410.303, 52888.449 25/04/01,14:01:14,05,08,1, 11.9,1,1, 4.516, 10474.674, 410.316, 52888.503 25/04/01,14:01:14,06,08,1, 11.9,1,1, 4.516, 10474.670, 410.322, 52888.431 25/04/01,14:01:14,07,08,1, 11.9,1,1, 4.516, 10474.672, 410.310, 52888.441 25/04/01,14:01:14,08,08,1, 11.9,1,1, 4.516, 10474.674, 410.303, 52888.426 25/04/01,14:01:14,09,08,1, 11.9,1,1, 4.516, 10474.683, 410.319, 52888.460 25/04/01,14:01:14,10,08,1, 11.9,1,1, 4.516, 10474.690, 410.303, 52888.476 25/04/01,14:01:14,11,08,1, 11.9,1,1, 4.516, 10474.687, 410.318, 52888.505 25/04/01,14:01:14,12,08,1, 11.9,1,1, 4.516, 10474.692, 410.303, 52888.489 25/04/01,14:01:14,13,08,1, 11.9,1,1, 4.516, 10474.695, 410.309, 52888.477 25/04/01,14:01:14,14,08,1, 11.9,1,1, 4.516, 10474.691, 410.303, 52888.448 25/04/01,14:01:14,15,08,1, 11.9,1,1, 4.516, 10474.692, 410.326, 52888.472 25/04/01,14:01:14,16,08,1, 11.9,1,1, 4.516, 10474.706, 410.307, 52888.442 25/04/01,14:01:14,17,08,1, 11.9,1,1, 4.516, 10474.711, 410.280, 52888.470 25/04/01,14:01:14,18,08,1, 11.9,1,1, 4.516, 10474.705, 410.298, 52888.411 25/04/01,14:01:14,19,08,1, 11.9,1,1, 4.516, 10474.728, 410.305, 52888.439 25/04/01,14:01:15,00,08,1, 11.9,1,1, 4.515, 10474.722, 410.305, 52888.439 25/04/01,14:01:15,01,08,1, 11.9,1,1, 4.515, 10474.712, 410.293, 52888.401 25/04/01,14:01:15,02,08,1, 11.9,1,1, 4.515, 10474.733, 410.310, 52888.441 25/04/01,14:01:15,03,08,1, 11.9,1,1, 4.515, 10474.739, 410.286, 52888.426 25/04/01,14:01:15,04,08,1, 11.9,1,1, 4.515, 10474.731, 410.269, 52888.412 25/04/01,14:01:15,05,08,1, 11.9,1,1, 4.515, 10474.711, 410.308, 52888.432 25/04/01,14:01:15,06,08,1, 11.9,1,1, 4.515, 10474.741, 410.302, 52888.434 25/04/01,14:01:15,07,08,1, 11.9,1,1, 4.515, 10474.746, 410.291, 52888.398 25/04/01,14:01:15,08,08,1, 11.9,1,1, 4.515, 10474.719, 410.301, 52888.459 25/04/01,14:01:15,09,08,1, 11.9,1,1, 4.515, 10474.731, 410.306, 52888.448 25/04/01,14:01:15,10,08,1, 11.9,1,1, 4.515, 10474.720, 410.277, 52888.475 25/04/01,14:01:15,11,08,1, 11.9,1,1, 4.515, 10474.719, 410.283, 52888.433 25/04/01,14:01:15,12,08,1, 11.9,1,1, 4.515, 10474.751, 410.308, 52888.427 25/04/01,14:01:15,13,08,1, 11.9,1,1, 4.515, 10474.737, 410.285, 52888.422 25/04/01,14:01:15,14,08,1, 11.9,1,1, 4.515, 10474.730, 410.276, 52888.399 25/04/01,14:01:15,15,08,1, 11.9,1,1, 4.515, 10474.745, 410.301, 52888.486 25/04/01,14:01:15,16,08,1, 11.9,1,1, 4.515, 10474.749, 410.268, 52888.461 25/04/01,14:01:15,17,08,1, 11.9,1,1, 4.515, 10474.756, 410.277, 52888.402 25/04/01,14:01:15,18,08,1, 11.9,1,1, 4.515, 10474.758, 410.273, 52888.448 25/04/01,14:01:15,19,08,1, 11.9,1,1, 4.515, 10474.759, 410.252, 52888.419 25/04/01,14:01:16,00,08,1, 11.9,1,1, 4.516, 10474.756, 410.252, 52888.419 25/04/01,14:01:16,01,08,1, 11.9,1,1, 4.516, 10474.791, 410.264, 52888.424 25/04/01,14:01:16,02,08,1, 11.9,1,1, 4.516, 10474.795, 410.271, 52888.443 25/04/01,14:01:16,03,08,1, 11.9,1,1, 4.516, 10474.807, 410.264, 52888.363 25/04/01,14:01:16,04,08,1, 11.9,1,1, 4.516, 10474.786, 410.266, 52888.456 25/04/01,14:01:16,05,08,1, 11.9,1,1, 4.516, 10474.782, 410.272, 52888.373 25/04/01,14:01:16,06,08,1, 11.9,1,1, 4.516, 10474.775, 410.266, 52888.351 25/04/01,14:01:16,07,08,1, 11.9,1,1, 4.516, 10474.789, 410.271, 52888.468 25/04/01,14:01:16,08,08,1, 11.9,1,1, 4.516, 10474.811, 410.272, 52888.385 25/04/01,14:01:16,09,08,1, 11.9,1,1, 4.516, 10474.777, 410.276, 52888.366 25/04/01,14:01:16,10,08,1, 11.9,1,1, 4.516, 10474.791, 410.264, 52888.356 25/04/01,14:01:16,11,08,1, 11.9,1,1, 4.516, 10474.798, 410.265, 52888.395 25/04/01,14:01:16,12,08,1, 11.9,1,1, 4.516, 10474.795, 410.232, 52888.314 25/04/01,14:01:16,13,08,1, 11.9,1,1, 4.516, 10474.819, 410.242, 52888.458 25/04/01,14:01:16,14,08,1, 11.9,1,1, 4.516, 10474.830, 410.233, 52888.379 25/04/01,14:01:16,15,08,1, 11.9,1,1, 4.516, 10474.842, 410.247, 52888.396 25/04/01,14:01:16,16,08,1, 11.9,1,1, 4.516, 10474.846, 410.258, 52888.435 25/04/01,14:01:16,17,08,1, 11.9,1,1, 4.516, 10474.819, 410.241, 52888.388 25/04/01,14:01:16,18,08,1, 11.9,1,1, 4.516, 10474.851, 410.251, 52888.386 25/04/01,14:01:16,19,08,1, 11.9,1,1, 4.516, 10474.825, 410.215, 52888.408 25/04/01,14:01:17,00,09,1, 11.9,1,1, 4.519, 10474.823, 410.215, 52888.408 25/04/01,14:01:17,01,09,1, 11.9,1,1, 4.519, 10474.863, 410.250, 52888.353 25/04/01,14:01:17,02,09,1, 11.9,1,1, 4.519, 10474.846, 410.222, 52888.426 25/04/01,14:01:17,03,09,1, 11.9,1,1, 4.519, 10474.859, 410.252, 52888.446 25/04/01,14:01:17,04,09,1, 11.9,1,1, 4.519, 10474.847, 410.227, 52888.436 25/04/01,14:01:17,05,09,1, 11.9,1,1, 4.519, 10474.849, 410.235, 52888.348 25/04/01,14:01:17,06,09,1, 11.9,1,1, 4.519, 10474.869, 410.245, 52888.366 25/04/01,14:01:17,07,09,1, 11.9,1,1, 4.519, 10474.873, 410.257, 52888.408 25/04/01,14:01:17,08,09,1, 11.9,1,1, 4.519, 10474.881, 410.226, 52888.440 25/04/01,14:01:17,09,09,1, 11.9,1,1, 4.519, 10474.866, 410.254, 52888.397 25/04/01,14:01:17,10,09,1, 11.9,1,1, 4.519, 10474.872, 410.233, 52888.378 25/04/01,14:01:17,11,09,1, 11.9,1,1, 4.519, 10474.885, 410.229, 52888.444 25/04/01,14:01:17,12,09,1, 11.9,1,1, 4.519, 10474.909, 410.258, 52888.432 25/04/01,14:01:17,13,09,1, 11.9,1,1, 4.519, 10474.874, 410.223, 52888.402 25/04/01,14:01:17,14,09,1, 11.9,1,1, 4.519, 10474.918, 410.212, 52888.378 25/04/01,14:01:17,15,09,1, 11.9,1,1, 4.519, 10474.906, 410.199, 52888.368 25/04/01,14:01:17,16,09,1, 11.9,1,1, 4.519, 10474.909, 410.197, 52888.443 25/04/01,14:01:17,17,09,1, 11.9,1,1, 4.519, 10474.908, 410.247, 52888.399 25/04/01,14:01:17,18,09,1, 11.9,1,1, 4.519, 10474.939, 410.219, 52888.401 25/04/01,14:01:17,19,09,1, 11.9,1,1, 4.519, 10474.900, 410.219, 52888.400 25/04/01,14:01:18,00,08,1, 11.9,1,1, 4.518, 10474.898, 410.219, 52888.400 25/04/01,14:01:18,01,08,1, 11.9,1,1, 4.518, 10474.917, 410.214, 52888.395 25/04/01,14:01:18,02,08,1, 11.9,1,1, 4.518, 10474.926, 410.240, 52888.394 25/04/01,14:01:18,03,08,1, 11.9,1,1, 4.518, 10474.923, 410.230, 52888.386 25/04/01,14:01:18,04,08,1, 11.9,1,1, 4.518, 10474.929, 410.219, 52888.365 25/04/01,14:01:18,05,08,1, 11.9,1,1, 4.518, 10474.935, 410.227, 52888.439 25/04/01,14:01:18,06,08,1, 11.9,1,1, 4.518, 10474.909, 410.210, 52888.384 25/04/01,14:01:18,07,08,1, 11.9,1,1, 4.518, 10474.923, 410.200, 52888.459 25/04/01,14:01:18,08,08,1, 11.9,1,1, 4.518, 10474.928, 410.225, 52888.362 25/04/01,14:01:18,09,08,1, 11.9,1,1, 4.518, 10474.966, 410.220, 52888.352 25/04/01,14:01:18,10,08,1, 11.9,1,1, 4.518, 10474.954, 410.210, 52888.366 25/04/01,14:01:18,11,08,1, 11.9,1,1, 4.518, 10474.953, 410.201, 52888.440 25/04/01,14:01:18,12,08,1, 11.9,1,1, 4.518, 10474.951, 410.185, 52888.376 25/04/01,14:01:18,13,08,1, 11.9,1,1, 4.518, 10474.996, 410.201, 52888.360 25/04/01,14:01:18,14,08,1, 11.9,1,1, 4.518, 10474.965, 410.203, 52888.453 25/04/01,14:01:18,15,08,1, 11.9,1,1, 4.518, 10474.939, 410.171, 52888.381 25/04/01,14:01:18,16,08,1, 11.9,1,1, 4.518, 10474.960, 410.198, 52888.420 25/04/01,14:01:18,17,08,1, 11.9,1,1, 4.518, 10474.977, 410.197, 52888.346 25/04/01,14:01:18,18,08,1, 11.9,1,1, 4.518, 10474.979, 410.192, 52888.389 25/04/01,14:01:18,19,08,1, 11.9,1,1, 4.518, 10474.990, 410.193, 52888.370 25/04/01,14:01:19,00,07,1, 11.9,1,1, 4.518, 10474.989, 410.193, 52888.370 25/04/01,14:01:19,01,07,1, 11.9,1,1, 4.518, 10475.005, 410.196, 52888.431 25/04/01,14:01:19,02,07,1, 11.9,1,1, 4.518, 10475.003, 410.184, 52888.457 25/04/01,14:01:19,03,07,1, 11.9,1,1, 4.518, 10474.994, 410.179, 52888.409 25/04/01,14:01:19,04,07,1, 11.9,1,1, 4.518, 10475.016, 410.190, 52888.396 25/04/01,14:01:19,05,07,1, 11.9,1,1, 4.518, 10475.022, 410.192, 52888.388 25/04/01,14:01:19,06,07,1, 11.9,1,1, 4.518, 10475.017, 410.167, 52888.381 25/04/01,14:01:19,07,07,1, 11.9,1,1, 4.518, 10475.006, 410.156, 52888.377 25/04/01,14:01:19,08,07,1, 11.9,1,1, 4.518, 10475.012, 410.151, 52888.341 25/04/01,14:01:19,09,07,1, 11.9,1,1, 4.518, 10475.012, 410.169, 52888.366 25/04/01,14:01:19,10,07,1, 11.9,1,1, 4.518, 10475.041, 410.185, 52888.372 25/04/01,14:01:19,11,07,1, 11.9,1,1, 4.518, 10475.021, 410.166, 52888.408 25/04/01,14:01:19,12,07,1, 11.9,1,1, 4.518, 10475.045, 410.186, 52888.421 25/04/01,14:01:19,13,07,1, 11.9,1,1, 4.518, 10475.037, 410.189, 52888.397 25/04/01,14:01:19,14,07,1, 11.9,1,1, 4.518, 10475.028, 410.164, 52888.365 25/04/01,14:01:19,15,07,1, 11.9,1,1, 4.518, 10475.040, 410.174, 52888.364 25/04/01,14:01:19,16,07,1, 11.9,1,1, 4.518, 10475.016, 410.178, 52888.311 25/04/01,14:01:19,17,07,1, 11.9,1,1, 4.518, 10475.098, 410.185, 52888.370 25/04/01,14:01:19,18,07,1, 11.9,1,1, 4.518, 10475.063, 410.159, 52888.306 25/04/01,14:01:19,19,07,1, 11.9,1,1, 4.518, 10475.049, 410.179, 52888.390 25/04/01,14:01:20,00,07,1, 11.9,1,1, 4.515, 10475.048, 410.179, 52888.390 25/04/01,14:01:20,01,07,1, 11.9,1,1, 4.515, 10475.081, 410.167, 52888.355 25/04/01,14:01:20,02,07,1, 11.9,1,1, 4.515, 10475.070, 410.160, 52888.286 25/04/01,14:01:20,03,07,1, 11.9,1,1, 4.515, 10475.068, 410.172, 52888.281 25/04/01,14:01:20,04,07,1, 11.9,1,1, 4.515, 10475.107, 410.173, 52888.272 25/04/01,14:01:20,05,07,1, 11.9,1,1, 4.515, 10475.058, 410.169, 52888.260 25/04/01,14:01:20,06,07,1, 11.9,1,1, 4.515, 10475.122, 410.170, 52888.269 25/04/01,14:01:20,07,07,1, 11.9,1,1, 4.515, 10475.083, 410.152, 52888.365 25/04/01,14:01:20,08,07,1, 11.9,1,1, 4.515, 10475.117, 410.169, 52888.348 25/04/01,14:01:20,09,07,1, 11.9,1,1, 4.515, 10475.113, 410.170, 52888.322 25/04/01,14:01:20,10,07,1, 11.9,1,1, 4.515, 10475.102, 410.170, 52888.309 25/04/01,14:01:20,11,07,1, 11.9,1,1, 4.515, 10475.123, 410.133, 52888.331 25/04/01,14:01:20,12,07,1, 11.9,1,1, 4.515, 10475.116, 410.141, 52888.411 25/04/01,14:01:20,13,07,1, 11.9,1,1, 4.515, 10475.113, 410.148, 52888.445 25/04/01,14:01:20,14,07,1, 11.9,1,1, 4.515, 10475.127, 410.141, 52888.410 25/04/01,14:01:20,15,07,1, 11.9,1,1, 4.515, 10475.116, 410.156, 52888.419 25/04/01,14:01:20,16,07,1, 11.9,1,1, 4.515, 10475.115, 410.130, 52888.398 25/04/01,14:01:20,17,07,1, 11.9,1,1, 4.515, 10475.129, 410.146, 52888.401 25/04/01,14:01:20,18,07,1, 11.9,1,1, 4.515, 10475.121, 410.155, 52888.356 25/04/01,14:01:20,19,07,1, 11.9,1,1, 4.515, 10475.141, 410.149, 52888.398 25/04/01,14:01:21,00,08,1, 11.9,1,1, 4.517, 10475.140, 410.149, 52888.398 25/04/01,14:01:21,01,08,1, 11.9,1,1, 4.517, 10475.138, 410.136, 52888.313 25/04/01,14:01:21,02,08,1, 11.9,1,1, 4.517, 10475.137, 410.145, 52888.416 25/04/01,14:01:21,03,08,1, 11.9,1,1, 4.517, 10475.163, 410.149, 52888.378 25/04/01,14:01:21,04,08,1, 11.9,1,1, 4.517, 10475.156, 410.140, 52888.359 25/04/01,14:01:21,05,08,1, 11.9,1,1, 4.517, 10475.164, 410.155, 52888.397 25/04/01,14:01:21,06,08,1, 11.9,1,1, 4.517, 10475.174, 410.127, 52888.341 25/04/01,14:01:21,07,08,1, 11.9,1,1, 4.517, 10475.163, 410.134, 52888.381 25/04/01,14:01:21,08,08,1, 11.9,1,1, 4.517, 10475.151, 410.145, 52888.353 25/04/01,14:01:21,09,08,1, 11.9,1,1, 4.517, 10475.205, 410.163, 52888.395 25/04/01,14:01:21,10,08,1, 11.9,1,1, 4.517, 10475.161, 410.104, 52888.088 25/04/01,14:01:21,11,08,1, 11.9,1,1, 4.517, 10475.129, 410.130, 52888.455 25/04/01,14:01:21,12,08,1, 11.9,1,1, 4.517, 10475.165, 410.133, 52888.432 25/04/01,14:01:21,13,08,1, 11.9,1,1, 4.517, 10475.170, 410.131, 52888.399 25/04/01,14:01:21,14,08,1, 11.9,1,1, 4.517, 10475.176, 410.124, 52888.434 25/04/01,14:01:21,15,08,1, 11.9,1,1, 4.517, 10475.166, 410.121, 52888.396 25/04/01,14:01:21,16,08,1, 11.9,1,1, 4.517, 10475.182, 410.128, 52888.427 25/04/01,14:01:21,17,08,1, 11.9,1,1, 4.517, 10475.165, 410.137, 52888.344 25/04/01,14:01:21,18,08,1, 11.9,1,1, 4.517, 10475.194, 410.117, 52888.423 25/04/01,14:01:21,19,08,1, 11.9,1,1, 4.517, 10475.209, 410.108, 52888.401 25/04/01,14:01:22,00,09,1, 12.0,1,1, 4.516, 10475.206, 410.108, 52888.401 25/04/01,14:01:22,01,09,1, 12.0,1,1, 4.516, 10475.199, 410.119, 52888.367 25/04/01,14:01:22,02,09,1, 12.0,1,1, 4.516, 10475.193, 410.112, 52888.309 25/04/01,14:01:22,03,09,1, 12.0,1,1, 4.516, 10475.202, 410.124, 52888.420 25/04/01,14:01:22,04,09,1, 12.0,1,1, 4.516, 10475.226, 410.115, 52888.360 25/04/01,14:01:22,05,09,1, 12.0,1,1, 4.516, 10475.226, 410.118, 52888.362 25/04/01,14:01:22,06,09,1, 12.0,1,1, 4.516, 10475.230, 410.097, 52888.348 25/04/01,14:01:22,07,09,1, 12.0,1,1, 4.516, 10475.242, 410.117, 52888.356 25/04/01,14:01:22,08,09,1, 12.0,1,1, 4.516, 10475.250, 410.109, 52888.344 25/04/01,14:01:22,09,09,1, 12.0,1,1, 4.516, 10475.212, 410.118, 52888.439 25/04/01,14:01:22,10,09,1, 12.0,1,1, 4.516, 10475.237, 410.116, 52888.396 25/04/01,14:01:22,11,09,1, 12.0,1,1, 4.516, 10475.240, 410.133, 52888.394 25/04/01,14:01:22,12,09,1, 12.0,1,1, 4.516, 10475.248, 410.125, 52888.408 25/04/01,14:01:22,13,09,1, 12.0,1,1, 4.516, 10475.251, 410.109, 52888.358 25/04/01,14:01:22,14,09,1, 12.0,1,1, 4.516, 10475.259, 410.119, 52888.391 25/04/01,14:01:22,15,09,1, 12.0,1,1, 4.516, 10475.250, 410.109, 52888.369 25/04/01,14:01:22,16,09,1, 12.0,1,1, 4.516, 10475.284, 410.101, 52888.362 25/04/01,14:01:22,17,09,1, 12.0,1,1, 4.516, 10475.247, 410.134, 52888.472 25/04/01,14:01:22,18,09,1, 12.0,1,1, 4.516, 10475.285, 410.104, 52888.339 25/04/01,14:01:22,19,09,1, 12.0,1,1, 4.516, 10475.284, 410.081, 52888.082 25/04/01,14:01:23,00,09,1, 11.9,1,1, 4.518, 10475.281, 410.081, 52888.082 25/04/01,14:01:23,01,09,1, 11.9,1,1, 4.518, 10475.251, 410.107, 52888.327 25/04/01,14:01:23,02,09,1, 11.9,1,1, 4.518, 10475.267, 410.118, 52888.350 25/04/01,14:01:23,03,09,1, 11.9,1,1, 4.518, 10475.286, 410.085, 52888.302 25/04/01,14:01:23,04,09,1, 11.9,1,1, 4.518, 10475.292, 410.093, 52888.331 25/04/01,14:01:23,05,09,1, 11.9,1,1, 4.518, 10475.275, 410.074, 52888.342 25/04/01,14:01:23,06,09,1, 11.9,1,1, 4.518, 10475.331, 410.099, 52888.300 25/04/01,14:01:23,07,09,1, 11.9,1,1, 4.518, 10475.309, 410.100, 52888.330 25/04/01,14:01:23,08,09,1, 11.9,1,1, 4.518, 10475.317, 410.100, 52888.361 25/04/01,14:01:23,09,09,1, 11.9,1,1, 4.518, 10475.302, 410.090, 52888.342 25/04/01,14:01:23,10,09,1, 11.9,1,1, 4.518, 10475.334, 410.081, 52888.330 25/04/01,14:01:23,11,09,1, 11.9,1,1, 4.518, 10475.317, 410.109, 52888.326 25/04/01,14:01:23,12,09,1, 11.9,1,1, 4.518, 10475.324, 410.103, 52888.257 25/04/01,14:01:23,13,09,1, 11.9,1,1, 4.518, 10475.308, 410.106, 52888.355 25/04/01,14:01:23,14,09,1, 11.9,1,1, 4.518, 10475.344, 410.083, 52888.292 25/04/01,14:01:23,15,09,1, 11.9,1,1, 4.518, 10475.350, 410.088, 52888.334 25/04/01,14:01:23,16,09,1, 11.9,1,1, 4.518, 10475.347, 410.113, 52888.337 25/04/01,14:01:23,17,09,1, 11.9,1,1, 4.518, 10475.330, 410.099, 52888.331 25/04/01,14:01:23,18,09,1, 11.9,1,1, 4.518, 10475.347, 410.099, 52888.362 25/04/01,14:01:23,19,09,1, 11.9,1,1, 4.518, 10475.348, 410.091, 52888.319 25/04/01,14:01:24,00,10,1, 12.0,1,1, 4.517, 10475.340, 410.091, 52888.319 25/04/01,14:01:24,01,10,1, 12.0,1,1, 4.517, 10475.339, 410.087, 52888.357 25/04/01,14:01:24,02,10,1, 12.0,1,1, 4.517, 10475.355, 410.101, 52888.344 25/04/01,14:01:24,03,10,1, 12.0,1,1, 4.517, 10475.352, 410.100, 52888.400 25/04/01,14:01:24,04,10,1, 12.0,1,1, 4.517, 10475.366, 410.116, 52888.407 25/04/01,14:01:24,05,10,1, 12.0,1,1, 4.517, 10475.350, 410.110, 52888.410 25/04/01,14:01:24,06,10,1, 12.0,1,1, 4.517, 10475.364, 410.108, 52888.328 25/04/01,14:01:24,07,10,1, 12.0,1,1, 4.517, 10475.367, 410.110, 52888.357 25/04/01,14:01:24,08,10,1, 12.0,1,1, 4.517, 10475.371, 410.092, 52888.360 25/04/01,14:01:24,09,10,1, 12.0,1,1, 4.517, 10475.376, 410.108, 52888.369 25/04/01,14:01:24,10,10,1, 12.0,1,1, 4.517, 10475.401, 410.126, 52888.318 25/04/01,14:01:24,11,10,1, 12.0,1,1, 4.517, 10475.371, 410.118, 52888.415 25/04/01,14:01:24,12,10,1, 12.0,1,1, 4.517, 10475.352, 410.111, 52888.427 25/04/01,14:01:24,13,10,1, 12.0,1,1, 4.517, 10475.393, 410.083, 52888.336 25/04/01,14:01:24,14,10,1, 12.0,1,1, 4.517, 10475.382, 410.120, 52888.334 25/04/01,14:01:24,15,10,1, 12.0,1,1, 4.517, 10475.379, 410.120, 52888.325 25/04/01,14:01:24,16,10,1, 12.0,1,1, 4.517, 10475.402, 410.114, 52888.349 25/04/01,14:01:24,17,10,1, 12.0,1,1, 4.517, 10475.394, 410.107, 52888.363 25/04/01,14:01:24,18,10,1, 12.0,1,1, 4.517, 10475.392, 410.128, 52888.384 25/04/01,14:01:24,19,10,1, 12.0,1,1, 4.517, 10475.400, 410.098, 52888.381 25/04/01,14:01:25,00,09,1, 11.9,1,1, 4.514, 10475.398, 410.098, 52888.381 25/04/01,14:01:25,01,09,1, 11.9,1,1, 4.514, 10475.417, 410.107, 52888.312 25/04/01,14:01:25,02,09,1, 11.9,1,1, 4.514, 10475.400, 410.114, 52888.306 25/04/01,14:01:25,03,09,1, 11.9,1,1, 4.514, 10475.418, 410.120, 52888.317 25/04/01,14:01:25,04,09,1, 11.9,1,1, 4.514, 10475.435, 410.125, 52888.376 25/04/01,14:01:25,05,09,1, 11.9,1,1, 4.514, 10475.424, 410.121, 52888.346 25/04/01,14:01:25,06,09,1, 11.9,1,1, 4.514, 10475.439, 410.108, 52888.310 25/04/01,14:01:25,07,09,1, 11.9,1,1, 4.514, 10475.423, 410.098, 52888.329 25/04/01,14:01:25,08,09,1, 11.9,1,1, 4.514, 10475.431, 410.105, 52888.342 25/04/01,14:01:25,09,09,1, 11.9,1,1, 4.514, 10475.450, 410.114, 52888.273 25/04/01,14:01:25,10,09,1, 11.9,1,1, 4.514, 10475.439, 410.090, 52888.343 25/04/01,14:01:25,11,09,1, 11.9,1,1, 4.514, 10475.443, 410.086, 52888.337 25/04/01,14:01:25,12,09,1, 11.9,1,1, 4.514, 10475.456, 410.092, 52888.363 25/04/01,14:01:25,13,09,1, 11.9,1,1, 4.514, 10475.465, 410.097, 52888.353 25/04/01,14:01:25,14,09,1, 11.9,1,1, 4.514, 10475.422, 410.120, 52888.568 25/04/01,14:01:25,15,09,1, 11.9,1,1, 4.514, 10475.428, 410.107, 52888.367 25/04/01,14:01:25,16,09,1, 11.9,1,1, 4.514, 10475.444, 410.105, 52888.357 25/04/01,14:01:25,17,09,1, 11.9,1,1, 4.514, 10475.450, 410.095, 52888.381 25/04/01,14:01:25,18,09,1, 11.9,1,1, 4.514, 10475.460, 410.102, 52888.308 25/04/01,14:01:25,19,09,1, 11.9,1,1, 4.514, 10475.462, 410.098, 52888.340 25/04/01,14:01:26,00,10,1, 11.9,1,1, 4.517, 10475.457, 410.098, 52888.340 25/04/01,14:01:26,01,10,1, 11.9,1,1, 4.517, 10475.491, 410.112, 52888.282 25/04/01,14:01:26,02,10,1, 11.9,1,1, 4.517, 10475.496, 410.056, 52888.300 25/04/01,14:01:26,03,10,1, 11.9,1,1, 4.517, 10475.493, 410.102, 52888.371 25/04/01,14:01:26,04,10,1, 11.9,1,1, 4.517, 10475.492, 410.083, 52888.317 25/04/01,14:01:26,05,10,1, 11.9,1,1, 4.517, 10475.511, 410.090, 52888.307 25/04/01,14:01:26,06,10,1, 11.9,1,1, 4.517, 10475.499, 410.095, 52888.342 25/04/01,14:01:26,07,10,1, 11.9,1,1, 4.517, 10475.501, 410.084, 52888.268 25/04/01,14:01:26,08,10,1, 11.9,1,1, 4.517, 10475.510, 410.107, 52888.374 25/04/01,14:01:26,09,10,1, 11.9,1,1, 4.517, 10475.508, 410.121, 52888.377 25/04/01,14:01:26,10,10,1, 11.9,1,1, 4.517, 10475.532, 410.075, 52888.285 25/04/01,14:01:26,11,10,1, 11.9,1,1, 4.517, 10475.537, 410.087, 52888.325 25/04/01,14:01:26,12,10,1, 11.9,1,1, 4.517, 10475.551, 410.105, 52888.323 25/04/01,14:01:26,13,10,1, 11.9,1,1, 4.517, 10475.531, 410.100, 52888.371 25/04/01,14:01:26,14,10,1, 11.9,1,1, 4.517, 10475.536, 410.113, 52888.371 25/04/01,14:01:26,15,10,1, 11.9,1,1, 4.517, 10475.532, 410.080, 52888.340 25/04/01,14:01:26,16,10,1, 11.9,1,1, 4.517, 10475.540, 410.118, 52888.338 25/04/01,14:01:26,17,10,1, 11.9,1,1, 4.517, 10475.556, 410.095, 52888.329 25/04/01,14:01:26,18,10,1, 11.9,1,1, 4.517, 10475.543, 410.095, 52888.344 25/04/01,14:01:26,19,10,1, 11.9,1,1, 4.517, 10475.539, 410.103, 52888.330 25/04/01,14:01:27,00,09,1, 12.0,1,1, 4.518, 10475.532, 410.103, 52888.330 25/04/01,14:01:27,01,09,1, 12.0,1,1, 4.518, 10475.569, 410.080, 52888.303 25/04/01,14:01:27,02,09,1, 12.0,1,1, 4.518, 10475.570, 410.126, 52888.409 25/04/01,14:01:27,03,09,1, 12.0,1,1, 4.518, 10475.570, 410.103, 52888.337 25/04/01,14:01:27,04,09,1, 12.0,1,1, 4.518, 10475.596, 410.110, 52888.382 25/04/01,14:01:27,05,09,1, 12.0,1,1, 4.518, 10475.581, 410.121, 52888.343 25/04/01,14:01:27,06,09,1, 12.0,1,1, 4.518, 10475.576, 410.121, 52888.300 25/04/01,14:01:27,07,09,1, 12.0,1,1, 4.518, 10475.615, 410.110, 52888.292 25/04/01,14:01:27,08,09,1, 12.0,1,1, 4.518, 10475.598, 410.106, 52888.339 25/04/01,14:01:27,09,09,1, 12.0,1,1, 4.518, 10475.582, 410.100, 52888.288 25/04/01,14:01:27,10,09,1, 12.0,1,1, 4.518, 10475.613, 410.107, 52888.328 25/04/01,14:01:27,11,09,1, 12.0,1,1, 4.518, 10475.601, 410.089, 52888.265 25/04/01,14:01:27,12,09,1, 12.0,1,1, 4.518, 10475.608, 410.132, 52888.354 25/04/01,14:01:27,13,09,1, 12.0,1,1, 4.518, 10475.593, 410.115, 52888.347 25/04/01,14:01:27,14,09,1, 12.0,1,1, 4.518, 10475.613, 410.099, 52888.316 25/04/01,14:01:27,15,09,1, 12.0,1,1, 4.518, 10475.615, 410.122, 52888.307 25/04/01,14:01:27,16,09,1, 12.0,1,1, 4.518, 10475.624, 410.107, 52888.373 25/04/01,14:01:27,17,09,1, 12.0,1,1, 4.518, 10475.610, 410.108, 52888.308 25/04/01,14:01:27,18,09,1, 12.0,1,1, 4.518, 10475.628, 410.127, 52888.339 25/04/01,14:01:27,19,09,1, 12.0,1,1, 4.518, 10475.621, 410.109, 52888.324 25/04/01,14:01:28,00,08,1, 11.9,1,1, 4.516, 10475.615, 410.109, 52888.324 25/04/01,14:01:28,01,08,1, 11.9,1,1, 4.516, 10475.627, 410.128, 52888.268 25/04/01,14:01:28,02,08,1, 11.9,1,1, 4.516, 10475.615, 410.131, 52888.325 25/04/01,14:01:28,03,08,1, 11.9,1,1, 4.516, 10475.635, 410.125, 52888.318 25/04/01,14:01:28,04,08,1, 11.9,1,1, 4.516, 10475.641, 410.124, 52888.338 25/04/01,14:01:28,05,08,1, 11.9,1,1, 4.516, 10475.672, 410.127, 52888.359 25/04/01,14:01:28,06,08,1, 11.9,1,1, 4.516, 10475.644, 410.132, 52888.311 25/04/01,14:01:28,07,08,1, 11.9,1,1, 4.516, 10475.668, 410.121, 52888.322 25/04/01,14:01:28,08,08,1, 11.9,1,1, 4.516, 10475.651, 410.129, 52888.339 25/04/01,14:01:28,09,08,1, 11.9,1,1, 4.516, 10475.631, 410.121, 52888.295 25/04/01,14:01:28,10,08,1, 11.9,1,1, 4.516, 10475.657, 410.118, 52888.359 25/04/01,14:01:28,11,08,1, 11.9,1,1, 4.516, 10475.666, 410.144, 52888.330 25/04/01,14:01:28,12,08,1, 11.9,1,1, 4.516, 10475.638, 410.138, 52888.342 25/04/01,14:01:28,13,08,1, 11.9,1,1, 4.516, 10475.678, 410.135, 52888.339 25/04/01,14:01:28,14,08,1, 11.9,1,1, 4.516, 10475.657, 410.136, 52888.333 25/04/01,14:01:28,15,08,1, 11.9,1,1, 4.516, 10475.696, 410.116, 52888.271 25/04/01,14:01:28,16,08,1, 11.9,1,1, 4.516, 10475.665, 410.132, 52888.279 25/04/01,14:01:28,17,08,1, 11.9,1,1, 4.516, 10475.690, 410.113, 52888.349 25/04/01,14:01:28,18,08,1, 11.9,1,1, 4.516, 10475.686, 410.143, 52888.316 25/04/01,14:01:28,19,08,1, 11.9,1,1, 4.516, 10475.696, 410.144, 52888.349 25/04/01,14:01:29,00,08,1, 11.8,1,1, 4.520, 10475.690, 410.144, 52888.349 25/04/01,14:01:29,01,08,1, 11.8,1,1, 4.520, 10475.703, 410.125, 52888.338 25/04/01,14:01:29,02,08,1, 11.8,1,1, 4.520, 10475.722, 410.148, 52888.279 25/04/01,14:01:29,03,08,1, 11.8,1,1, 4.520, 10475.721, 410.141, 52888.286 25/04/01,14:01:29,04,08,1, 11.8,1,1, 4.520, 10475.713, 410.124, 52888.336 25/04/01,14:01:29,05,08,1, 11.8,1,1, 4.520, 10475.734, 410.124, 52888.278 25/04/01,14:01:29,06,08,1, 11.8,1,1, 4.520, 10475.717, 410.138, 52888.292 25/04/01,14:01:29,07,08,1, 11.8,1,1, 4.520, 10475.737, 410.139, 52888.332 25/04/01,14:01:29,08,08,1, 11.8,1,1, 4.520, 10475.750, 410.163, 52888.381 25/04/01,14:01:29,09,08,1, 11.8,1,1, 4.520, 10475.734, 410.141, 52888.413 25/04/01,14:01:29,10,08,1, 11.8,1,1, 4.520, 10475.758, 410.145, 52888.347 25/04/01,14:01:29,11,08,1, 11.8,1,1, 4.520, 10475.754, 410.134, 52888.315 25/04/01,14:01:29,12,08,1, 11.8,1,1, 4.520, 10475.774, 410.147, 52888.409 25/04/01,14:01:29,13,08,1, 11.8,1,1, 4.520, 10475.761, 410.146, 52888.328 25/04/01,14:01:29,14,08,1, 11.8,1,1, 4.520, 10475.770, 410.147, 52888.296 25/04/01,14:01:29,15,08,1, 11.8,1,1, 4.520, 10475.759, 410.152, 52888.331 25/04/01,14:01:29,16,08,1, 11.8,1,1, 4.520, 10475.765, 410.143, 52888.318 25/04/01,14:01:29,17,08,1, 11.8,1,1, 4.520, 10475.771, 410.150, 52888.304 25/04/01,14:01:29,18,08,1, 11.8,1,1, 4.520, 10475.779, 410.146, 52888.353 25/04/01,14:01:29,19,08,1, 11.8,1,1, 4.520, 10475.764, 410.158, 52888.373 25/04/01,14:01:30,00,06,1, 11.9,1,1, 4.515, 10475.757, 410.158, 52888.373 25/04/01,14:01:30,01,06,1, 11.9,1,1, 4.515, 10475.791, 410.150, 52888.325 25/04/01,14:01:30,02,06,1, 11.9,1,1, 4.515, 10475.779, 410.168, 52888.361 25/04/01,14:01:30,03,06,1, 11.9,1,1, 4.515, 10475.795, 410.176, 52888.309 25/04/01,14:01:30,04,06,1, 11.9,1,1, 4.515, 10475.810, 410.167, 52888.337 25/04/01,14:01:30,05,06,1, 11.9,1,1, 4.515, 10475.799, 410.185, 52888.323 25/04/01,14:01:30,06,06,1, 11.9,1,1, 4.515, 10475.806, 410.166, 52888.378 25/04/01,14:01:30,07,06,1, 11.9,1,1, 4.515, 10475.810, 410.172, 52888.316 25/04/01,14:01:30,08,06,1, 11.9,1,1, 4.515, 10475.820, 410.158, 52888.296 25/04/01,14:01:30,09,06,1, 11.9,1,1, 4.515, 10475.811, 410.169, 52888.399 25/04/01,14:01:30,10,06,1, 11.9,1,1, 4.515, 10475.838, 410.177, 52888.354 25/04/01,14:01:30,11,06,1, 11.9,1,1, 4.515, 10475.827, 410.170, 52888.609 25/04/01,14:01:30,12,06,1, 11.9,1,1, 4.515, 10475.853, 410.156, 52888.255 25/04/01,14:01:30,13,06,1, 11.9,1,1, 4.515, 10475.837, 410.157, 52888.281 25/04/01,14:01:30,14,06,1, 11.9,1,1, 4.515, 10475.837, 410.172, 52888.329 25/04/01,14:01:30,15,06,1, 11.9,1,1, 4.515, 10475.828, 410.165, 52888.264 25/04/01,14:01:30,16,06,1, 11.9,1,1, 4.515, 10475.829, 410.172, 52888.294 25/04/01,14:01:30,17,06,1, 11.9,1,1, 4.515, 10475.830, 410.149, 52888.310 25/04/01,14:01:30,18,06,1, 11.9,1,1, 4.515, 10475.857, 410.161, 52888.385 25/04/01,14:01:30,19,06,1, 11.9,1,1, 4.515, 10475.870, 410.162, 52888.292 25/04/01,14:01:31,00,08,1, 11.9,1,1, 4.514, 10475.866, 410.162, 52888.292 25/04/01,14:01:31,01,08,1, 11.9,1,1, 4.514, 10475.865, 410.178, 52888.282 25/04/01,14:01:31,02,08,1, 11.9,1,1, 4.514, 10475.864, 410.168, 52888.306 25/04/01,14:01:31,03,08,1, 11.9,1,1, 4.514, 10475.874, 410.202, 52888.345 25/04/01,14:01:31,04,08,1, 11.9,1,1, 4.514, 10475.840, 410.184, 52888.323 25/04/01,14:01:31,05,08,1, 11.9,1,1, 4.514, 10475.887, 410.170, 52888.367 25/04/01,14:01:31,06,08,1, 11.9,1,1, 4.514, 10475.889, 410.195, 52888.400 25/04/01,14:01:31,07,08,1, 11.9,1,1, 4.514, 10475.880, 410.178, 52888.364 25/04/01,14:01:31,08,08,1, 11.9,1,1, 4.514, 10475.888, 410.173, 52888.349 25/04/01,14:01:31,09,08,1, 11.9,1,1, 4.514, 10475.901, 410.183, 52888.347 25/04/01,14:01:31,10,08,1, 11.9,1,1, 4.514, 10475.888, 410.199, 52888.407 25/04/01,14:01:31,11,08,1, 11.9,1,1, 4.514, 10475.881, 410.188, 52888.322 25/04/01,14:01:31,12,08,1, 11.9,1,1, 4.514, 10475.906, 410.193, 52888.293 25/04/01,14:01:31,13,08,1, 11.9,1,1, 4.514, 10475.881, 410.196, 52888.356 25/04/01,14:01:31,14,08,1, 11.9,1,1, 4.514, 10475.910, 410.178, 52888.354 25/04/01,14:01:31,15,08,1, 11.9,1,1, 4.514, 10475.918, 410.195, 52888.353 25/04/01,14:01:31,16,08,1, 11.9,1,1, 4.514, 10475.915, 410.190, 52888.304 25/04/01,14:01:31,17,08,1, 11.9,1,1, 4.514, 10475.911, 410.191, 52888.109 25/04/01,14:01:31,18,08,1, 11.9,1,1, 4.514, 10475.898, 410.214, 52888.483 25/04/01,14:01:31,19,08,1, 11.9,1,1, 4.514, 10475.941, 410.221, 52888.424 25/04/01,14:01:32,00,09,1, 11.9,1,1, 4.516, 10475.941, 410.221, 52888.424 25/04/01,14:01:32,01,09,1, 11.9,1,1, 4.516, 10475.946, 410.182, 52888.296 25/04/01,14:01:32,02,09,1, 11.9,1,1, 4.516, 10475.945, 410.199, 52888.435 25/04/01,14:01:32,03,09,1, 11.9,1,1, 4.516, 10475.931, 410.219, 52888.361 25/04/01,14:01:32,04,09,1, 11.9,1,1, 4.516, 10475.944, 410.199, 52888.285 25/04/01,14:01:32,05,09,1, 11.9,1,1, 4.516, 10475.943, 410.216, 52888.380 25/04/01,14:01:32,06,09,1, 11.9,1,1, 4.516, 10475.950, 410.191, 52888.341 25/04/01,14:01:32,07,09,1, 11.9,1,1, 4.516, 10475.953, 410.211, 52888.437 25/04/01,14:01:32,08,09,1, 11.9,1,1, 4.516, 10475.973, 410.224, 52888.366 25/04/01,14:01:32,09,09,1, 11.9,1,1, 4.516, 10475.964, 410.216, 52888.377 25/04/01,14:01:32,10,09,1, 11.9,1,1, 4.516, 10475.976, 410.198, 52888.346 25/04/01,14:01:32,11,09,1, 11.9,1,1, 4.516, 10475.988, 410.204, 52888.377 25/04/01,14:01:32,12,09,1, 11.9,1,1, 4.516, 10475.960, 410.233, 52888.407 25/04/01,14:01:32,13,09,1, 11.9,1,1, 4.516, 10475.977, 410.207, 52888.336 25/04/01,14:01:32,14,09,1, 11.9,1,1, 4.516, 10475.979, 410.205, 52888.332 25/04/01,14:01:32,15,09,1, 11.9,1,1, 4.516, 10476.010, 410.208, 52888.410 25/04/01,14:01:32,16,09,1, 11.9,1,1, 4.516, 10476.007, 410.203, 52888.375 25/04/01,14:01:32,17,09,1, 11.9,1,1, 4.516, 10476.017, 410.225, 52888.385 25/04/01,14:01:32,18,09,1, 11.9,1,1, 4.516, 10475.998, 410.245, 52888.346 25/04/01,14:01:32,19,09,1, 11.9,1,1, 4.516, 10476.021, 410.233, 52888.345 25/04/01,14:01:33,00,07,1, 11.9,1,1, 4.517, 10476.016, 410.233, 52888.345 25/04/01,14:01:33,01,07,1, 11.9,1,1, 4.517, 10476.030, 410.241, 52888.372 25/04/01,14:01:33,02,07,1, 11.9,1,1, 4.517, 10476.018, 410.238, 52888.354 25/04/01,14:01:33,03,07,1, 11.9,1,1, 4.517, 10476.040, 410.216, 52888.287 25/04/01,14:01:33,04,07,1, 11.9,1,1, 4.517, 10476.043, 410.227, 52888.272 25/04/01,14:01:33,05,07,1, 11.9,1,1, 4.517, 10476.031, 410.231, 52888.350 25/04/01,14:01:33,06,07,1, 11.9,1,1, 4.517, 10476.050, 410.226, 52888.310 25/04/01,14:01:33,07,07,1, 11.9,1,1, 4.517, 10476.026, 410.237, 52888.338 25/04/01,14:01:33,08,07,1, 11.9,1,1, 4.517, 10475.994, 410.226, 52888.308 25/04/01,14:01:33,09,07,1, 11.9,1,1, 4.517, 10476.032, 410.246, 52888.375 25/04/01,14:01:33,10,07,1, 11.9,1,1, 4.517, 10476.021, 410.230, 52888.353 25/04/01,14:01:33,11,07,1, 11.9,1,1, 4.517, 10476.049, 410.232, 52888.327 25/04/01,14:01:33,12,07,1, 11.9,1,1, 4.517, 10476.053, 410.263, 52888.343 25/04/01,14:01:33,13,07,1, 11.9,1,1, 4.517, 10476.073, 410.224, 52888.328 25/04/01,14:01:33,14,07,1, 11.9,1,1, 4.517, 10476.067, 410.223, 52888.331 25/04/01,14:01:33,15,07,1, 11.9,1,1, 4.517, 10476.064, 410.238, 52888.354 25/04/01,14:01:33,16,07,1, 11.9,1,1, 4.517, 10476.089, 410.228, 52888.304 25/04/01,14:01:33,17,07,1, 11.9,1,1, 4.517, 10476.042, 410.243, 52888.377 25/04/01,14:01:33,18,07,1, 11.9,1,1, 4.517, 10476.086, 410.219, 52888.347 25/04/01,14:01:33,19,07,1, 11.9,1,1, 4.517, 10476.081, 410.232, 52888.355 25/04/01,14:01:34,00,06,1, 11.9,1,1, 4.518, 10476.074, 410.232, 52888.355 25/04/01,14:01:34,01,06,1, 11.9,1,1, 4.518, 10476.089, 410.229, 52888.302 25/04/01,14:01:34,02,06,1, 11.9,1,1, 4.518, 10476.093, 410.246, 52888.359 25/04/01,14:01:34,03,06,1, 11.9,1,1, 4.518, 10476.107, 410.279, 52888.393 25/04/01,14:01:34,04,06,1, 11.9,1,1, 4.518, 10476.129, 410.245, 52888.312 25/04/01,14:01:34,05,06,1, 11.9,1,1, 4.518, 10476.114, 410.239, 52888.330 25/04/01,14:01:34,06,06,1, 11.9,1,1, 4.518, 10476.115, 410.251, 52888.393 25/04/01,14:01:34,07,06,1, 11.9,1,1, 4.518, 10476.129, 410.240, 52888.390 25/04/01,14:01:34,08,06,1, 11.9,1,1, 4.518, 10476.124, 410.251, 52888.298 25/04/01,14:01:34,09,06,1, 11.9,1,1, 4.518, 10476.125, 410.262, 52888.380 25/04/01,14:01:34,10,06,1, 11.9,1,1, 4.518, 10476.130, 410.230, 52888.330 25/04/01,14:01:34,11,06,1, 11.9,1,1, 4.518, 10476.132, 410.263, 52888.388 25/04/01,14:01:34,12,06,1, 11.9,1,1, 4.518, 10476.141, 410.257, 52888.293 25/04/01,14:01:34,13,06,1, 11.9,1,1, 4.518, 10476.156, 410.246, 52888.371 25/04/01,14:01:34,14,06,1, 11.9,1,1, 4.518, 10476.148, 410.255, 52888.335 25/04/01,14:01:34,15,06,1, 11.9,1,1, 4.518, 10476.145, 410.254, 52888.356 25/04/01,14:01:34,16,06,1, 11.9,1,1, 4.518, 10476.135, 410.262, 52888.381 25/04/01,14:01:34,17,06,1, 11.9,1,1, 4.518, 10476.158, 410.262, 52888.387 25/04/01,14:01:34,18,06,1, 11.9,1,1, 4.518, 10476.159, 410.252, 52888.363 25/04/01,14:01:34,19,06,1, 11.9,1,1, 4.518, 10476.161, 410.264, 52888.358 25/04/01,14:01:35,00,06,1, 11.9,1,1, 4.518, 10476.158, 410.264, 52888.358 25/04/01,14:01:35,01,06,1, 11.9,1,1, 4.518, 10476.179, 410.243, 52888.359 25/04/01,14:01:35,02,06,1, 11.9,1,1, 4.518, 10476.164, 410.268, 52888.362 25/04/01,14:01:35,03,06,1, 11.9,1,1, 4.518, 10476.163, 410.254, 52888.431 25/04/01,14:01:35,04,06,1, 11.9,1,1, 4.518, 10476.174, 410.254, 52888.331 25/04/01,14:01:35,05,06,1, 11.9,1,1, 4.518, 10476.194, 410.266, 52888.306 25/04/01,14:01:35,06,06,1, 11.9,1,1, 4.518, 10476.189, 410.287, 52888.386 25/04/01,14:01:35,07,06,1, 11.9,1,1, 4.518, 10476.195, 410.270, 52888.382 25/04/01,14:01:35,08,06,1, 11.9,1,1, 4.518, 10476.188, 410.283, 52888.291 25/04/01,14:01:35,09,06,1, 11.9,1,1, 4.518, 10476.216, 410.279, 52888.377 25/04/01,14:01:35,10,06,1, 11.9,1,1, 4.518, 10476.207, 410.274, 52888.337 25/04/01,14:01:35,11,06,1, 11.9,1,1, 4.518, 10476.194, 410.284, 52888.418 25/04/01,14:01:35,12,06,1, 11.9,1,1, 4.518, 10476.215, 410.258, 52888.339 25/04/01,14:01:35,13,06,1, 11.9,1,1, 4.518, 10476.208, 410.261, 52888.335 25/04/01,14:01:35,14,06,1, 11.9,1,1, 4.518, 10476.199, 410.255, 52888.308 25/04/01,14:01:35,15,06,1, 11.9,1,1, 4.518, 10476.224, 410.278, 52888.368 25/04/01,14:01:35,16,06,1, 11.9,1,1, 4.518, 10476.221, 410.279, 52888.363 25/04/01,14:01:35,17,06,1, 11.9,1,1, 4.518, 10476.241, 410.293, 52888.416 25/04/01,14:01:35,18,06,1, 11.9,1,1, 4.518, 10476.248, 410.290, 52888.345 25/04/01,14:01:35,19,06,1, 11.9,1,1, 4.518, 10476.244, 410.298, 52888.284 25/04/01,14:01:36,00,08,1, 11.9,1,1, 4.518, 10476.241, 410.298, 52888.284 25/04/01,14:01:36,01,08,1, 11.9,1,1, 4.518, 10476.248, 410.297, 52888.371 25/04/01,14:01:36,02,08,1, 11.9,1,1, 4.518, 10476.260, 410.306, 52888.404 25/04/01,14:01:36,03,08,1, 11.9,1,1, 4.518, 10476.262, 410.255, 52888.387 25/04/01,14:01:36,04,08,1, 11.9,1,1, 4.518, 10476.287, 410.291, 52888.365 25/04/01,14:01:36,05,08,1, 11.9,1,1, 4.518, 10476.262, 410.283, 52888.414 25/04/01,14:01:36,06,08,1, 11.9,1,1, 4.518, 10476.273, 410.279, 52888.351 25/04/01,14:01:36,07,08,1, 11.9,1,1, 4.518, 10476.279, 410.281, 52888.401 25/04/01,14:01:36,08,08,1, 11.9,1,1, 4.518, 10476.268, 410.270, 52888.309 25/04/01,14:01:36,09,08,1, 11.9,1,1, 4.518, 10476.264, 410.292, 52888.335 25/04/01,14:01:36,10,08,1, 11.9,1,1, 4.518, 10476.287, 410.280, 52888.349 25/04/01,14:01:36,11,08,1, 11.9,1,1, 4.518, 10476.298, 410.257, 52888.341 25/04/01,14:01:36,12,08,1, 11.9,1,1, 4.518, 10476.305, 410.276, 52888.353 25/04/01,14:01:36,13,08,1, 11.9,1,1, 4.518, 10476.291, 410.260, 52888.340 25/04/01,14:01:36,14,08,1, 11.9,1,1, 4.518, 10476.306, 410.270, 52888.313 25/04/01,14:01:36,15,08,1, 11.9,1,1, 4.518, 10476.302, 410.269, 52888.358 25/04/01,14:01:36,16,08,1, 11.9,1,1, 4.518, 10476.290, 410.263, 52888.360 25/04/01,14:01:36,17,08,1, 11.9,1,1, 4.518, 10476.303, 410.271, 52888.360 25/04/01,14:01:36,18,08,1, 11.9,1,1, 4.518, 10476.323, 410.284, 52888.288 25/04/01,14:01:36,19,08,1, 11.9,1,1, 4.518, 10476.330, 410.272, 52888.370 25/04/01,14:01:37,00,08,1, 11.8,1,1, 4.520, 10476.325, 410.272, 52888.370 25/04/01,14:01:37,01,08,1, 11.8,1,1, 4.520, 10476.299, 410.251, 52888.349 25/04/01,14:01:37,02,08,1, 11.8,1,1, 4.520, 10476.305, 410.274, 52888.439 25/04/01,14:01:37,03,08,1, 11.8,1,1, 4.520, 10476.315, 410.272, 52888.338 25/04/01,14:01:37,04,08,1, 11.8,1,1, 4.520, 10476.303, 410.260, 52888.347 25/04/01,14:01:37,05,08,1, 11.8,1,1, 4.520, 10476.324, 410.258, 52888.268 25/04/01,14:01:37,06,08,1, 11.8,1,1, 4.520, 10476.312, 410.261, 52888.366 25/04/01,14:01:37,07,08,1, 11.8,1,1, 4.520, 10476.331, 410.271, 52888.323 25/04/01,14:01:37,08,08,1, 11.8,1,1, 4.520, 10476.313, 410.242, 52888.239 25/04/01,14:01:37,09,08,1, 11.8,1,1, 4.520, 10476.358, 410.287, 52888.351 25/04/01,14:01:37,10,08,1, 11.8,1,1, 4.520, 10476.330, 410.267, 52888.282 25/04/01,14:01:37,11,08,1, 11.8,1,1, 4.520, 10476.354, 410.278, 52888.297 25/04/01,14:01:37,12,08,1, 11.8,1,1, 4.520, 10476.343, 410.272, 52888.364 25/04/01,14:01:37,13,08,1, 11.8,1,1, 4.520, 10476.370, 410.263, 52888.304 25/04/01,14:01:37,14,08,1, 11.8,1,1, 4.520, 10476.347, 410.259, 52888.353 25/04/01,14:01:37,15,08,1, 11.8,1,1, 4.520, 10476.360, 410.266, 52888.390 25/04/01,14:01:37,16,08,1, 11.8,1,1, 4.520, 10476.343, 410.238, 52888.232 25/04/01,14:01:37,17,08,1, 11.8,1,1, 4.520, 10476.353, 410.235, 52888.293 25/04/01,14:01:37,18,08,1, 11.8,1,1, 4.520, 10476.346, 410.258, 52888.329 25/04/01,14:01:37,19,08,1, 11.8,1,1, 4.520, 10476.362, 410.256, 52888.311 25/04/01,14:01:38,00,07,1, 11.9,1,1, 4.519, 10476.358, 410.256, 52888.311 25/04/01,14:01:38,01,07,1, 11.9,1,1, 4.519, 10476.366, 410.230, 52888.269 25/04/01,14:01:38,02,07,1, 11.9,1,1, 4.519, 10476.373, 410.251, 52888.302 25/04/01,14:01:38,03,07,1, 11.9,1,1, 4.519, 10476.380, 410.255, 52888.335 25/04/01,14:01:38,04,07,1, 11.9,1,1, 4.519, 10476.414, 410.259, 52888.295 25/04/01,14:01:38,05,07,1, 11.9,1,1, 4.519, 10476.395, 410.252, 52888.283 25/04/01,14:01:38,06,07,1, 11.9,1,1, 4.519, 10476.369, 410.259, 52888.275 25/04/01,14:01:38,07,07,1, 11.9,1,1, 4.519, 10476.396, 410.250, 52888.335 25/04/01,14:01:38,08,07,1, 11.9,1,1, 4.519, 10476.396, 410.257, 52888.266 25/04/01,14:01:38,09,07,1, 11.9,1,1, 4.519, 10476.401, 410.256, 52888.320 25/04/01,14:01:38,10,07,1, 11.9,1,1, 4.519, 10476.375, 410.240, 52888.311 25/04/01,14:01:38,11,07,1, 11.9,1,1, 4.519, 10476.406, 410.246, 52888.279 25/04/01,14:01:38,12,07,1, 11.9,1,1, 4.519, 10476.396, 410.251, 52888.314 25/04/01,14:01:38,13,07,1, 11.9,1,1, 4.519, 10476.398, 410.259, 52888.388 25/04/01,14:01:38,14,07,1, 11.9,1,1, 4.519, 10476.405, 410.239, 52888.340 25/04/01,14:01:38,15,07,1, 11.9,1,1, 4.519, 10476.396, 410.229, 52888.329 25/04/01,14:01:38,16,07,1, 11.9,1,1, 4.519, 10476.412, 410.258, 52888.322 25/04/01,14:01:38,17,07,1, 11.9,1,1, 4.519, 10476.412, 410.255, 52888.262 25/04/01,14:01:38,18,07,1, 11.9,1,1, 4.519, 10476.411, 410.253, 52888.285 25/04/01,14:01:38,19,07,1, 11.9,1,1, 4.519, 10476.421, 410.235, 52888.304 25/04/01,14:01:39,00,07,1, 11.9,1,1, 4.515, 10476.416, 410.235, 52888.304 25/04/01,14:01:39,01,07,1, 11.9,1,1, 4.515, 10476.446, 410.264, 52888.331 25/04/01,14:01:39,02,07,1, 11.9,1,1, 4.515, 10476.422, 410.260, 52888.293 25/04/01,14:01:39,03,07,1, 11.9,1,1, 4.515, 10476.419, 410.250, 52888.335 25/04/01,14:01:39,04,07,1, 11.9,1,1, 4.515, 10476.447, 410.263, 52888.278 25/04/01,14:01:39,05,07,1, 11.9,1,1, 4.515, 10476.427, 410.268, 52888.297 25/04/01,14:01:39,06,07,1, 11.9,1,1, 4.515, 10476.424, 410.278, 52888.298 25/04/01,14:01:39,07,07,1, 11.9,1,1, 4.515, 10476.435, 410.259, 52888.293 25/04/01,14:01:39,08,07,1, 11.9,1,1, 4.515, 10476.458, 410.257, 52888.317 25/04/01,14:01:39,09,07,1, 11.9,1,1, 4.515, 10476.456, 410.250, 52888.333 25/04/01,14:01:39,10,07,1, 11.9,1,1, 4.515, 10476.433, 410.258, 52888.313 25/04/01,14:01:39,11,07,1, 11.9,1,1, 4.515, 10476.458, 410.261, 52888.284 25/04/01,14:01:39,12,07,1, 11.9,1,1, 4.515, 10476.482, 410.260, 52888.307 25/04/01,14:01:39,13,07,1, 11.9,1,1, 4.515, 10476.489, 410.244, 52888.249 25/04/01,14:01:39,14,07,1, 11.9,1,1, 4.515, 10476.448, 410.262, 52888.333 25/04/01,14:01:39,15,07,1, 11.9,1,1, 4.515, 10476.474, 410.243, 52888.240 25/04/01,14:01:39,16,07,1, 11.9,1,1, 4.515, 10476.458, 410.260, 52888.269 25/04/01,14:01:39,17,07,1, 11.9,1,1, 4.515, 10476.465, 410.247, 52888.295 25/04/01,14:01:39,18,07,1, 11.9,1,1, 4.515, 10476.460, 410.276, 52888.349 25/04/01,14:01:39,19,07,1, 11.9,1,1, 4.515, 10476.471, 410.271, 52888.324 25/04/01,14:01:40,00,07,1, 12.0,1,1, 4.519, 10476.466, 410.271, 52888.324 25/04/01,14:01:40,01,07,1, 12.0,1,1, 4.519, 10476.460, 410.266, 52888.255 25/04/01,14:01:40,02,07,1, 12.0,1,1, 4.519, 10476.479, 410.251, 52888.329 25/04/01,14:01:40,03,07,1, 12.0,1,1, 4.519, 10476.501, 410.246, 52888.308 25/04/01,14:01:40,04,07,1, 12.0,1,1, 4.519, 10476.482, 410.257, 52888.260 25/04/01,14:01:40,05,07,1, 12.0,1,1, 4.519, 10476.446, 410.284, 52888.389 25/04/01,14:01:40,06,07,1, 12.0,1,1, 4.519, 10476.507, 410.254, 52888.406 25/04/01,14:01:40,07,07,1, 12.0,1,1, 4.519, 10476.498, 410.252, 52888.292 25/04/01,14:01:40,08,07,1, 12.0,1,1, 4.519, 10476.464, 410.237, 52888.280 25/04/01,14:01:40,09,07,1, 12.0,1,1, 4.519, 10476.480, 410.265, 52888.290 25/04/01,14:01:40,10,07,1, 12.0,1,1, 4.519, 10476.477, 410.260, 52888.296 25/04/01,14:01:40,11,07,1, 12.0,1,1, 4.519, 10476.495, 410.264, 52888.360 25/04/01,14:01:40,12,07,1, 12.0,1,1, 4.519, 10476.496, 410.272, 52888.264 25/04/01,14:01:40,13,07,1, 12.0,1,1, 4.519, 10476.498, 410.272, 52888.320 25/04/01,14:01:40,14,07,1, 12.0,1,1, 4.519, 10476.519, 410.279, 52888.299 25/04/01,14:01:40,15,07,1, 12.0,1,1, 4.519, 10476.514, 410.272, 52888.343 25/04/01,14:01:40,16,07,1, 12.0,1,1, 4.519, 10476.504, 410.250, 52888.275 25/04/01,14:01:40,17,07,1, 12.0,1,1, 4.519, 10476.487, 410.256, 52888.407 25/04/01,14:01:40,18,07,1, 12.0,1,1, 4.519, 10476.525, 410.260, 52888.312 25/04/01,14:01:40,19,07,1, 12.0,1,1, 4.519, 10476.538, 410.252, 52888.384 25/04/01,14:01:41,00,07,1, 11.9,1,1, 4.515, 10476.533, 410.252, 52888.384 25/04/01,14:01:41,01,07,1, 11.9,1,1, 4.515, 10476.530, 410.231, 52888.297 25/04/01,14:01:41,02,07,1, 11.9,1,1, 4.515, 10476.526, 410.261, 52888.355 25/04/01,14:01:41,03,07,1, 11.9,1,1, 4.515, 10476.537, 410.246, 52888.225 25/04/01,14:01:41,04,07,1, 11.9,1,1, 4.515, 10476.547, 410.258, 52888.242 25/04/01,14:01:41,05,07,1, 11.9,1,1, 4.515, 10476.530, 410.269, 52888.316 25/04/01,14:01:41,06,07,1, 11.9,1,1, 4.515, 10476.533, 410.260, 52888.361 25/04/01,14:01:41,07,07,1, 11.9,1,1, 4.515, 10476.534, 410.256, 52888.360 25/04/01,14:01:41,08,07,1, 11.9,1,1, 4.515, 10476.552, 410.248, 52888.316 25/04/01,14:01:41,09,07,1, 11.9,1,1, 4.515, 10476.550, 410.229, 52888.247 25/04/01,14:01:41,10,07,1, 11.9,1,1, 4.515, 10476.556, 410.250, 52888.315 25/04/01,14:01:41,11,07,1, 11.9,1,1, 4.515, 10476.558, 410.275, 52888.388 25/04/01,14:01:41,12,07,1, 11.9,1,1, 4.515, 10476.540, 410.259, 52888.375 25/04/01,14:01:41,13,07,1, 11.9,1,1, 4.515, 10476.567, 410.270, 52888.262 25/04/01,14:01:41,14,07,1, 11.9,1,1, 4.515, 10476.549, 410.244, 52888.286 25/04/01,14:01:41,15,07,1, 11.9,1,1, 4.515, 10476.544, 410.246, 52888.348 25/04/01,14:01:41,16,07,1, 11.9,1,1, 4.515, 10476.560, 410.269, 52888.328 25/04/01,14:01:41,17,07,1, 11.9,1,1, 4.515, 10476.568, 410.287, 52888.316 25/04/01,14:01:41,18,07,1, 11.9,1,1, 4.515, 10476.575, 410.251, 52888.286 25/04/01,14:01:41,19,07,1, 11.9,1,1, 4.515, 10476.573, 410.289, 52888.273 25/04/01,14:01:42,00,07,1, 11.9,1,1, 4.517, 10476.567, 410.289, 52888.273 25/04/01,14:01:42,01,07,1, 11.9,1,1, 4.517, 10476.583, 410.259, 52888.249 25/04/01,14:01:42,02,07,1, 11.9,1,1, 4.517, 10476.556, 410.264, 52888.258 25/04/01,14:01:42,03,07,1, 11.9,1,1, 4.517, 10476.567, 410.266, 52888.292 25/04/01,14:01:42,04,07,1, 11.9,1,1, 4.517, 10476.573, 410.255, 52888.331 25/04/01,14:01:42,05,07,1, 11.9,1,1, 4.517, 10476.560, 410.259, 52888.290 25/04/01,14:01:42,06,07,1, 11.9,1,1, 4.517, 10476.579, 410.243, 52888.266 25/04/01,14:01:42,07,07,1, 11.9,1,1, 4.517, 10476.582, 410.250, 52888.335 25/04/01,14:01:42,08,07,1, 11.9,1,1, 4.517, 10476.565, 410.268, 52888.326 25/04/01,14:01:42,09,07,1, 11.9,1,1, 4.517, 10476.583, 410.289, 52888.324 25/04/01,14:01:42,10,07,1, 11.9,1,1, 4.517, 10476.588, 410.258, 52888.340 25/04/01,14:01:42,11,07,1, 11.9,1,1, 4.517, 10476.591, 410.237, 52888.268 25/04/01,14:01:42,12,07,1, 11.9,1,1, 4.517, 10476.584, 410.245, 52888.288 25/04/01,14:01:42,13,07,1, 11.9,1,1, 4.517, 10476.617, 410.241, 52888.303 25/04/01,14:01:42,14,07,1, 11.9,1,1, 4.517, 10476.587, 410.246, 52888.264 25/04/01,14:01:42,15,07,1, 11.9,1,1, 4.517, 10476.590, 410.233, 52888.262 25/04/01,14:01:42,16,07,1, 11.9,1,1, 4.517, 10476.603, 410.244, 52888.332 25/04/01,14:01:42,17,07,1, 11.9,1,1, 4.517, 10476.573, 410.254, 52888.309 25/04/01,14:01:42,18,07,1, 11.9,1,1, 4.517, 10476.582, 410.259, 52888.310 25/04/01,14:01:42,19,07,1, 11.9,1,1, 4.517, 10476.578, 410.258, 52888.307 25/04/01,14:01:43,00,07,1, 11.9,1,1, 4.516, 10476.575, 410.258, 52888.307 25/04/01,14:01:43,01,07,1, 11.9,1,1, 4.516, 10476.589, 410.263, 52888.244 25/04/01,14:01:43,02,07,1, 11.9,1,1, 4.516, 10476.614, 410.255, 52888.289 25/04/01,14:01:43,03,07,1, 11.9,1,1, 4.516, 10476.610, 410.250, 52888.308 25/04/01,14:01:43,04,07,1, 11.9,1,1, 4.516, 10476.591, 410.262, 52888.350 25/04/01,14:01:43,05,07,1, 11.9,1,1, 4.516, 10476.621, 410.265, 52888.314 25/04/01,14:01:43,06,07,1, 11.9,1,1, 4.516, 10476.616, 410.252, 52888.314 25/04/01,14:01:43,07,07,1, 11.9,1,1, 4.516, 10476.601, 410.270, 52888.352 25/04/01,14:01:43,08,07,1, 11.9,1,1, 4.516, 10476.624, 410.258, 52888.255 25/04/01,14:01:43,09,07,1, 11.9,1,1, 4.516, 10476.612, 410.250, 52888.227 25/04/01,14:01:43,10,07,1, 11.9,1,1, 4.516, 10476.609, 410.269, 52888.257 25/04/01,14:01:43,11,07,1, 11.9,1,1, 4.516, 10476.583, 410.258, 52888.272 25/04/01,14:01:43,12,07,1, 11.9,1,1, 4.516, 10476.616, 410.247, 52888.244 25/04/01,14:01:43,13,07,1, 11.9,1,1, 4.516, 10476.612, 410.268, 52888.236 25/04/01,14:01:43,14,07,1, 11.9,1,1, 4.516, 10476.616, 410.284, 52888.319 25/04/01,14:01:43,15,07,1, 11.9,1,1, 4.516, 10476.613, 410.284, 52888.258 25/04/01,14:01:43,16,07,1, 11.9,1,1, 4.516, 10476.604, 410.259, 52888.263 25/04/01,14:01:43,17,07,1, 11.9,1,1, 4.516, 10476.614, 410.261, 52888.296 25/04/01,14:01:43,18,07,1, 11.9,1,1, 4.516, 10476.609, 410.257, 52888.296 25/04/01,14:01:43,19,07,1, 11.9,1,1, 4.516, 10476.618, 410.272, 52888.358 25/04/01,14:01:44,00,07,1, 12.0,1,1, 4.521, 10476.617, 410.272, 52888.358 25/04/01,14:01:44,01,07,1, 12.0,1,1, 4.521, 10476.634, 410.271, 52888.333 25/04/01,14:01:44,02,07,1, 12.0,1,1, 4.521, 10476.608, 410.265, 52888.272 25/04/01,14:01:44,03,07,1, 12.0,1,1, 4.521, 10476.610, 410.257, 52888.225 25/04/01,14:01:44,04,07,1, 12.0,1,1, 4.521, 10476.610, 410.268, 52888.306 25/04/01,14:01:44,05,07,1, 12.0,1,1, 4.521, 10476.631, 410.251, 52888.273 25/04/01,14:01:44,06,07,1, 12.0,1,1, 4.521, 10476.624, 410.281, 52888.229 25/04/01,14:01:44,07,07,1, 12.0,1,1, 4.521, 10476.626, 410.271, 52888.351 25/04/01,14:01:44,08,07,1, 12.0,1,1, 4.521, 10476.619, 410.286, 52888.334 25/04/01,14:01:44,09,07,1, 12.0,1,1, 4.521, 10476.635, 410.282, 52888.348 25/04/01,14:01:44,10,07,1, 12.0,1,1, 4.521, 10476.654, 410.273, 52888.351 25/04/01,14:01:44,11,07,1, 12.0,1,1, 4.521, 10476.620, 410.267, 52888.341 25/04/01,14:01:44,12,07,1, 12.0,1,1, 4.521, 10476.629, 410.263, 52888.324 25/04/01,14:01:44,13,07,1, 12.0,1,1, 4.521, 10476.616, 410.275, 52888.308 25/04/01,14:01:44,14,07,1, 12.0,1,1, 4.521, 10476.629, 410.250, 52888.272 25/04/01,14:01:44,15,07,1, 12.0,1,1, 4.521, 10476.619, 410.246, 52888.299 25/04/01,14:01:44,16,07,1, 12.0,1,1, 4.521, 10476.643, 410.270, 52888.307 25/04/01,14:01:44,17,07,1, 12.0,1,1, 4.521, 10476.631, 410.278, 52888.298 25/04/01,14:01:44,18,07,1, 12.0,1,1, 4.521, 10476.626, 410.275, 52888.289 25/04/01,14:01:44,19,07,1, 12.0,1,1, 4.521, 10476.629, 410.293, 52888.322 25/04/01,14:01:45,00,07,1, 12.0,1,1, 4.514, 10476.625, 410.293, 52888.322 25/04/01,14:01:45,01,07,1, 12.0,1,1, 4.514, 10476.670, 410.277, 52888.278 25/04/01,14:01:45,02,07,1, 12.0,1,1, 4.514, 10476.638, 410.305, 52888.297 25/04/01,14:01:45,03,07,1, 12.0,1,1, 4.514, 10476.632, 410.301, 52888.273 25/04/01,14:01:45,04,07,1, 12.0,1,1, 4.514, 10476.630, 410.294, 52888.275 25/04/01,14:01:45,05,07,1, 12.0,1,1, 4.514, 10476.627, 410.320, 52888.310 25/04/01,14:01:45,06,07,1, 12.0,1,1, 4.514, 10476.637, 410.296, 52888.261 25/04/01,14:01:45,07,07,1, 12.0,1,1, 4.514, 10476.630, 410.289, 52888.270 25/04/01,14:01:45,08,07,1, 12.0,1,1, 4.514, 10476.611, 410.271, 52888.280 25/04/01,14:01:45,09,07,1, 12.0,1,1, 4.514, 10476.645, 410.300, 52888.253 25/04/01,14:01:45,10,07,1, 12.0,1,1, 4.514, 10476.617, 410.298, 52888.327 25/04/01,14:01:45,11,07,1, 12.0,1,1, 4.514, 10476.626, 410.283, 52888.283 25/04/01,14:01:45,12,07,1, 12.0,1,1, 4.514, 10476.634, 410.329, 52888.265 25/04/01,14:01:45,13,07,1, 12.0,1,1, 4.514, 10476.636, 410.292, 52888.256 25/04/01,14:01:45,14,07,1, 12.0,1,1, 4.514, 10476.655, 410.319, 52888.287 25/04/01,14:01:45,15,07,1, 12.0,1,1, 4.514, 10476.618, 410.293, 52888.232 25/04/01,14:01:45,16,07,1, 12.0,1,1, 4.514, 10476.641, 410.297, 52888.272 25/04/01,14:01:45,17,07,1, 12.0,1,1, 4.514, 10476.634, 410.322, 52888.277 25/04/01,14:01:45,18,07,1, 12.0,1,1, 4.514, 10476.636, 410.312, 52888.272 25/04/01,14:01:45,19,07,1, 12.0,1,1, 4.514, 10476.615, 410.290, 52888.258 25/04/01,14:01:46,00,07,1, 11.9,1,1, 4.515, 10476.608, 410.290, 52888.258 25/04/01,14:01:46,01,07,1, 11.9,1,1, 4.515, 10476.633, 410.298, 52888.273 25/04/01,14:01:46,02,07,1, 11.9,1,1, 4.515, 10476.610, 410.271, 52888.262 25/04/01,14:01:46,03,07,1, 11.9,1,1, 4.515, 10476.610, 410.296, 52888.251 25/04/01,14:01:46,04,07,1, 11.9,1,1, 4.515, 10476.660, 410.285, 52888.242 25/04/01,14:01:46,05,07,1, 11.9,1,1, 4.515, 10476.613, 410.293, 52888.268 25/04/01,14:01:46,06,07,1, 11.9,1,1, 4.515, 10476.640, 410.270, 52888.247 25/04/01,14:01:46,07,07,1, 11.9,1,1, 4.515, 10476.638, 410.275, 52888.257 25/04/01,14:01:46,08,07,1, 11.9,1,1, 4.515, 10476.629, 410.283, 52888.274 25/04/01,14:01:46,09,07,1, 11.9,1,1, 4.515, 10476.644, 410.281, 52888.283 25/04/01,14:01:46,10,07,1, 11.9,1,1, 4.515, 10476.624, 410.281, 52888.262 25/04/01,14:01:46,11,07,1, 11.9,1,1, 4.515, 10476.650, 410.295, 52888.252 25/04/01,14:01:46,12,07,1, 11.9,1,1, 4.515, 10476.639, 410.279, 52888.270 25/04/01,14:01:46,13,07,1, 11.9,1,1, 4.515, 10476.641, 410.306, 52888.264 25/04/01,14:01:46,14,07,1, 11.9,1,1, 4.515, 10476.640, 410.289, 52888.292 25/04/01,14:01:46,15,07,1, 11.9,1,1, 4.515, 10476.663, 410.293, 52888.289 25/04/01,14:01:46,16,07,1, 11.9,1,1, 4.515, 10476.667, 410.310, 52888.308 25/04/01,14:01:46,17,07,1, 11.9,1,1, 4.515, 10476.641, 410.308, 52888.295 25/04/01,14:01:46,18,07,1, 11.9,1,1, 4.515, 10476.653, 410.302, 52888.298 25/04/01,14:01:46,19,07,1, 11.9,1,1, 4.515, 10476.649, 410.308, 52888.270 25/04/01,14:01:47,00,08,1, 11.9,1,1, 4.520, 10476.642, 410.308, 52888.270 25/04/01,14:01:47,01,08,1, 11.9,1,1, 4.520, 10476.665, 410.329, 52888.285 25/04/01,14:01:47,02,08,1, 11.9,1,1, 4.520, 10476.647, 410.296, 52888.253 25/04/01,14:01:47,03,08,1, 11.9,1,1, 4.520, 10476.651, 410.309, 52888.241 25/04/01,14:01:47,04,08,1, 11.9,1,1, 4.520, 10476.660, 410.314, 52888.338 25/04/01,14:01:47,05,08,1, 11.9,1,1, 4.520, 10476.652, 410.287, 52888.301 25/04/01,14:01:47,06,08,1, 11.9,1,1, 4.520, 10476.659, 410.315, 52888.295 25/04/01,14:01:47,07,08,1, 11.9,1,1, 4.520, 10476.672, 410.303, 52888.248 25/04/01,14:01:47,08,08,1, 11.9,1,1, 4.520, 10476.651, 410.321, 52888.309 25/04/01,14:01:47,09,08,1, 11.9,1,1, 4.520, 10476.681, 410.331, 52888.292 25/04/01,14:01:47,10,08,1, 11.9,1,1, 4.520, 10476.678, 410.322, 52888.251 25/04/01,14:01:47,11,08,1, 11.9,1,1, 4.520, 10476.662, 410.333, 52888.320 25/04/01,14:01:47,12,08,1, 11.9,1,1, 4.520, 10476.680, 410.304, 52888.308 25/04/01,14:01:47,13,08,1, 11.9,1,1, 4.520, 10476.659, 410.333, 52888.291 25/04/01,14:01:47,14,08,1, 11.9,1,1, 4.520, 10476.647, 410.327, 52888.271 25/04/01,14:01:47,15,08,1, 11.9,1,1, 4.520, 10476.647, 410.329, 52888.277 25/04/01,14:01:47,16,08,1, 11.9,1,1, 4.520, 10476.674, 410.333, 52888.271 25/04/01,14:01:47,17,08,1, 11.9,1,1, 4.520, 10476.653, 410.347, 52888.284 25/04/01,14:01:47,18,08,1, 11.9,1,1, 4.520, 10476.645, 410.330, 52888.253 25/04/01,14:01:47,19,08,1, 11.9,1,1, 4.520, 10476.645, 410.331, 52888.239 25/04/01,14:01:48,00,08,1, 11.9,1,1, 4.516, 10476.642, 410.331, 52888.239 25/04/01,14:01:48,01,08,1, 11.9,1,1, 4.516, 10476.650, 410.347, 52888.372 25/04/01,14:01:48,02,08,1, 11.9,1,1, 4.516, 10476.657, 410.335, 52888.300 25/04/01,14:01:48,03,08,1, 11.9,1,1, 4.516, 10476.653, 410.315, 52888.358 25/04/01,14:01:48,04,08,1, 11.9,1,1, 4.516, 10476.672, 410.340, 52888.270 25/04/01,14:01:48,05,08,1, 11.9,1,1, 4.516, 10476.655, 410.339, 52888.338 25/04/01,14:01:48,06,08,1, 11.9,1,1, 4.516, 10476.664, 410.319, 52888.212 25/04/01,14:01:48,07,08,1, 11.9,1,1, 4.516, 10476.666, 410.334, 52888.340 25/04/01,14:01:48,08,08,1, 11.9,1,1, 4.516, 10476.669, 410.307, 52888.270 25/04/01,14:01:48,09,08,1, 11.9,1,1, 4.516, 10476.673, 410.324, 52888.246 25/04/01,14:01:48,10,08,1, 11.9,1,1, 4.516, 10476.642, 410.315, 52888.308 25/04/01,14:01:48,11,08,1, 11.9,1,1, 4.516, 10476.633, 410.317, 52888.279 25/04/01,14:01:48,12,08,1, 11.9,1,1, 4.516, 10476.688, 410.341, 52888.330 25/04/01,14:01:48,13,08,1, 11.9,1,1, 4.516, 10476.668, 410.331, 52888.309 25/04/01,14:01:48,14,08,1, 11.9,1,1, 4.516, 10476.662, 410.328, 52888.316 25/04/01,14:01:48,15,08,1, 11.9,1,1, 4.516, 10476.666, 410.320, 52888.249 25/04/01,14:01:48,16,08,1, 11.9,1,1, 4.516, 10476.647, 410.344, 52888.314 25/04/01,14:01:48,17,08,1, 11.9,1,1, 4.516, 10476.663, 410.348, 52888.320 25/04/01,14:01:48,18,08,1, 11.9,1,1, 4.516, 10476.668, 410.336, 52888.283 25/04/01,14:01:48,19,08,1, 11.9,1,1, 4.516, 10476.673, 410.344, 52888.280 25/04/01,14:01:49,00,08,1, 11.9,1,1, 4.517, 10476.667, 410.344, 52888.280 25/04/01,14:01:49,01,08,1, 11.9,1,1, 4.517, 10476.656, 410.346, 52888.295 25/04/01,14:01:49,02,08,1, 11.9,1,1, 4.517, 10476.658, 410.351, 52888.300 25/04/01,14:01:49,03,08,1, 11.9,1,1, 4.517, 10476.653, 410.343, 52888.307 25/04/01,14:01:49,04,08,1, 11.9,1,1, 4.517, 10476.656, 410.351, 52888.286 25/04/01,14:01:49,05,08,1, 11.9,1,1, 4.517, 10476.681, 410.367, 52888.251 25/04/01,14:01:49,06,08,1, 11.9,1,1, 4.517, 10476.663, 410.348, 52888.306 25/04/01,14:01:49,07,08,1, 11.9,1,1, 4.517, 10476.652, 410.333, 52888.289 25/04/01,14:01:49,08,08,1, 11.9,1,1, 4.517, 10476.692, 410.365, 52888.237 25/04/01,14:01:49,09,08,1, 11.9,1,1, 4.517, 10476.643, 410.354, 52888.293 25/04/01,14:01:49,10,08,1, 11.9,1,1, 4.517, 10476.646, 410.349, 52888.315 25/04/01,14:01:49,11,08,1, 11.9,1,1, 4.517, 10476.659, 410.342, 52888.251 25/04/01,14:01:49,12,08,1, 11.9,1,1, 4.517, 10476.660, 410.364, 52888.259 25/04/01,14:01:49,13,08,1, 11.9,1,1, 4.517, 10476.690, 410.359, 52888.261 25/04/01,14:01:49,14,08,1, 11.9,1,1, 4.517, 10476.657, 410.362, 52888.344 25/04/01,14:01:49,15,08,1, 11.9,1,1, 4.517, 10476.665, 410.350, 52888.332 25/04/01,14:01:49,16,08,1, 11.9,1,1, 4.517, 10476.667, 410.349, 52888.287 25/04/01,14:01:49,17,08,1, 11.9,1,1, 4.517, 10476.670, 410.367, 52888.280 25/04/01,14:01:49,18,08,1, 11.9,1,1, 4.517, 10476.666, 410.367, 52888.308 25/04/01,14:01:49,19,08,1, 11.9,1,1, 4.517, 10476.635, 410.389, 52888.245 25/04/01,14:01:50,00,09,1, 12.0,1,1, 4.515, 10476.633, 410.389, 52888.245 25/04/01,14:01:50,01,09,1, 12.0,1,1, 4.515, 10476.663, 410.385, 52888.366 25/04/01,14:01:50,02,09,1, 12.0,1,1, 4.515, 10476.687, 410.367, 52888.276 25/04/01,14:01:50,03,09,1, 12.0,1,1, 4.515, 10476.656, 410.361, 52888.346 25/04/01,14:01:50,04,09,1, 12.0,1,1, 4.515, 10476.675, 410.360, 52888.342 25/04/01,14:01:50,05,09,1, 12.0,1,1, 4.515, 10476.655, 410.362, 52888.337 25/04/01,14:01:50,06,09,1, 12.0,1,1, 4.515, 10476.677, 410.352, 52888.305 25/04/01,14:01:50,07,09,1, 12.0,1,1, 4.515, 10476.658, 410.353, 52888.259 25/04/01,14:01:50,08,09,1, 12.0,1,1, 4.515, 10476.682, 410.356, 52888.259 25/04/01,14:01:50,09,09,1, 12.0,1,1, 4.515, 10476.656, 410.389, 52888.291 25/04/01,14:01:50,10,09,1, 12.0,1,1, 4.515, 10476.662, 410.380, 52888.238 25/04/01,14:01:50,11,09,1, 12.0,1,1, 4.515, 10476.652, 410.368, 52888.233 25/04/01,14:01:50,12,09,1, 12.0,1,1, 4.515, 10476.666, 410.384, 52888.231 25/04/01,14:01:50,13,09,1, 12.0,1,1, 4.515, 10476.653, 410.386, 52888.302 25/04/01,14:01:50,14,09,1, 12.0,1,1, 4.515, 10476.654, 410.373, 52888.275 25/04/01,14:01:50,15,09,1, 12.0,1,1, 4.515, 10476.642, 410.387, 52888.298 25/04/01,14:01:50,16,09,1, 12.0,1,1, 4.515, 10476.668, 410.391, 52888.304 25/04/01,14:01:50,17,09,1, 12.0,1,1, 4.515, 10476.655, 410.388, 52888.271 25/04/01,14:01:50,18,09,1, 12.0,1,1, 4.515, 10476.655, 410.392, 52888.274 25/04/01,14:01:50,19,09,1, 12.0,1,1, 4.515, 10476.651, 410.361, 52888.263 25/04/01,14:01:51,00,09,1, 11.9,1,1, 4.515, 10476.650, 410.361, 52888.263 25/04/01,14:01:51,01,09,1, 11.9,1,1, 4.515, 10476.655, 410.380, 52888.307 25/04/01,14:01:51,02,09,1, 11.9,1,1, 4.515, 10476.660, 410.392, 52888.269 25/04/01,14:01:51,03,09,1, 11.9,1,1, 4.515, 10476.650, 410.392, 52888.301 25/04/01,14:01:51,04,09,1, 11.9,1,1, 4.515, 10476.669, 410.397, 52888.281 25/04/01,14:01:51,05,09,1, 11.9,1,1, 4.515, 10476.668, 410.393, 52888.289 25/04/01,14:01:51,06,09,1, 11.9,1,1, 4.515, 10476.683, 410.373, 52888.302 25/04/01,14:01:51,07,09,1, 11.9,1,1, 4.515, 10476.652, 410.395, 52888.347 25/04/01,14:01:51,08,09,1, 11.9,1,1, 4.515, 10476.671, 410.403, 52888.272 25/04/01,14:01:51,09,09,1, 11.9,1,1, 4.515, 10476.674, 410.386, 52888.213 25/04/01,14:01:51,10,09,1, 11.9,1,1, 4.515, 10476.651, 410.394, 52888.257 25/04/01,14:01:51,11,09,1, 11.9,1,1, 4.515, 10476.649, 410.411, 52888.327 25/04/01,14:01:51,12,09,1, 11.9,1,1, 4.515, 10476.642, 410.395, 52888.308 25/04/01,14:01:51,13,09,1, 11.9,1,1, 4.515, 10476.646, 410.431, 52888.311 25/04/01,14:01:51,14,09,1, 11.9,1,1, 4.515, 10476.644, 410.404, 52888.263 25/04/01,14:01:51,15,09,1, 11.9,1,1, 4.515, 10476.683, 410.399, 52888.323 25/04/01,14:01:51,16,09,1, 11.9,1,1, 4.515, 10476.646, 410.401, 52888.324 25/04/01,14:01:51,17,09,1, 11.9,1,1, 4.515, 10476.683, 410.387, 52888.237 25/04/01,14:01:51,18,09,1, 11.9,1,1, 4.515, 10476.678, 410.402, 52888.265 25/04/01,14:01:51,19,09,1, 11.9,1,1, 4.515, 10476.650, 410.412, 52888.304 25/04/01,14:01:52,00,08,1, 11.9,1,1, 4.516, 10476.642, 410.412, 52888.304 25/04/01,14:01:52,01,08,1, 11.9,1,1, 4.516, 10476.647, 410.407, 52888.270 25/04/01,14:01:52,02,08,1, 11.9,1,1, 4.516, 10476.656, 410.410, 52888.243 25/04/01,14:01:52,03,08,1, 11.9,1,1, 4.516, 10476.680, 410.392, 52888.263 25/04/01,14:01:52,04,08,1, 11.9,1,1, 4.516, 10476.659, 410.425, 52888.298 25/04/01,14:01:52,05,08,1, 11.9,1,1, 4.516, 10476.672, 410.396, 52888.138 25/04/01,14:01:52,06,08,1, 11.9,1,1, 4.516, 10476.688, 410.408, 52888.309 25/04/01,14:01:52,07,08,1, 11.9,1,1, 4.516, 10476.694, 410.418, 52888.258 25/04/01,14:01:52,08,08,1, 11.9,1,1, 4.516, 10476.659, 410.389, 52888.255 25/04/01,14:01:52,09,08,1, 11.9,1,1, 4.516, 10476.650, 410.407, 52888.248 25/04/01,14:01:52,10,08,1, 11.9,1,1, 4.516, 10476.655, 410.413, 52888.314 25/04/01,14:01:52,11,08,1, 11.9,1,1, 4.516, 10476.677, 410.414, 52888.278 25/04/01,14:01:52,12,08,1, 11.9,1,1, 4.516, 10476.667, 410.414, 52888.267 25/04/01,14:01:52,13,08,1, 11.9,1,1, 4.516, 10476.676, 410.417, 52888.329 25/04/01,14:01:52,14,08,1, 11.9,1,1, 4.516, 10476.666, 410.442, 52888.306 25/04/01,14:01:52,15,08,1, 11.9,1,1, 4.516, 10476.664, 410.444, 52888.336 25/04/01,14:01:52,16,08,1, 11.9,1,1, 4.516, 10476.657, 410.427, 52888.273 25/04/01,14:01:52,17,08,1, 11.9,1,1, 4.516, 10476.648, 410.433, 52888.301 25/04/01,14:01:52,18,08,1, 11.9,1,1, 4.516, 10476.632, 410.430, 52888.303 25/04/01,14:01:52,19,08,1, 11.9,1,1, 4.516, 10476.634, 410.418, 52888.319 25/04/01,14:01:53,00,07,1, 11.9,1,1, 4.517, 10476.633, 410.418, 52888.319 25/04/01,14:01:53,01,07,1, 11.9,1,1, 4.517, 10476.667, 410.441, 52888.304 25/04/01,14:01:53,02,07,1, 11.9,1,1, 4.517, 10476.650, 410.429, 52888.286 25/04/01,14:01:53,03,07,1, 11.9,1,1, 4.517, 10476.652, 410.403, 52888.242 25/04/01,14:01:53,04,07,1, 11.9,1,1, 4.517, 10476.655, 410.406, 52888.249 25/04/01,14:01:53,05,07,1, 11.9,1,1, 4.517, 10476.642, 410.431, 52888.328 25/04/01,14:01:53,06,07,1, 11.9,1,1, 4.517, 10476.647, 410.426, 52888.311 25/04/01,14:01:53,07,07,1, 11.9,1,1, 4.517, 10476.639, 410.417, 52888.260 25/04/01,14:01:53,08,07,1, 11.9,1,1, 4.517, 10476.652, 410.415, 52888.230 25/04/01,14:01:53,09,07,1, 11.9,1,1, 4.517, 10476.623, 410.428, 52888.149 25/04/01,14:01:53,10,07,1, 11.9,1,1, 4.517, 10476.689, 410.421, 52888.288 25/04/01,14:01:53,11,07,1, 11.9,1,1, 4.517, 10476.647, 410.413, 52888.247 25/04/01,14:01:53,12,07,1, 11.9,1,1, 4.517, 10476.659, 410.424, 52888.283 25/04/01,14:01:53,13,07,1, 11.9,1,1, 4.517, 10476.669, 410.446, 52888.217 25/04/01,14:01:53,14,07,1, 11.9,1,1, 4.517, 10476.661, 410.452, 52888.239 25/04/01,14:01:53,15,07,1, 11.9,1,1, 4.517, 10476.664, 410.444, 52888.279 25/04/01,14:01:53,16,07,1, 11.9,1,1, 4.517, 10476.656, 410.430, 52888.229 25/04/01,14:01:53,17,07,1, 11.9,1,1, 4.517, 10476.663, 410.444, 52888.280 25/04/01,14:01:53,18,07,1, 11.9,1,1, 4.517, 10476.658, 410.438, 52888.268 25/04/01,14:01:53,19,07,1, 11.9,1,1, 4.517, 10476.644, 410.450, 52888.302 25/04/01,14:01:54,00,09,1, 11.9,1,1, 4.517, 10476.642, 410.450, 52888.302 25/04/01,14:01:54,01,09,1, 11.9,1,1, 4.517, 10476.635, 410.461, 52888.251 25/04/01,14:01:54,02,09,1, 11.9,1,1, 4.517, 10476.694, 410.450, 52888.160 25/04/01,14:01:54,03,09,1, 11.9,1,1, 4.517, 10476.615, 410.453, 52888.356 25/04/01,14:01:54,04,09,1, 11.9,1,1, 4.517, 10476.685, 410.426, 52888.082 25/04/01,14:01:54,05,09,1, 11.9,1,1, 4.517, 10476.644, 410.464, 52888.281 25/04/01,14:01:54,06,09,1, 11.9,1,1, 4.517, 10476.638, 410.446, 52888.280 25/04/01,14:01:54,07,09,1, 11.9,1,1, 4.517, 10476.615, 410.455, 52888.308 25/04/01,14:01:54,08,09,1, 11.9,1,1, 4.517, 10476.638, 410.439, 52888.230 25/04/01,14:01:54,09,09,1, 11.9,1,1, 4.517, 10476.632, 410.454, 52888.233 25/04/01,14:01:54,10,09,1, 11.9,1,1, 4.517, 10476.644, 410.440, 52888.275 25/04/01,14:01:54,11,09,1, 11.9,1,1, 4.517, 10476.647, 410.467, 52888.288 25/04/01,14:01:54,12,09,1, 11.9,1,1, 4.517, 10476.638, 410.441, 52888.213 25/04/01,14:01:54,13,09,1, 11.9,1,1, 4.517, 10476.636, 410.442, 52888.255 25/04/01,14:01:54,14,09,1, 11.9,1,1, 4.517, 10476.639, 410.443, 52888.224 25/04/01,14:01:54,15,09,1, 11.9,1,1, 4.517, 10476.636, 410.463, 52888.219 25/04/01,14:01:54,16,09,1, 11.9,1,1, 4.517, 10476.650, 410.452, 52888.294 25/04/01,14:01:54,17,09,1, 11.9,1,1, 4.517, 10476.656, 410.456, 52888.268 25/04/01,14:01:54,18,09,1, 11.9,1,1, 4.517, 10476.640, 410.440, 52888.245 25/04/01,14:01:54,19,09,1, 11.9,1,1, 4.517, 10476.653, 410.432, 52888.224 25/04/01,14:01:55,00,08,1, 11.9,1,1, 4.517, 10476.650, 410.432, 52888.224 25/04/01,14:01:55,01,08,1, 11.9,1,1, 4.517, 10476.671, 410.462, 52888.274 25/04/01,14:01:55,02,08,1, 11.9,1,1, 4.517, 10476.668, 410.462, 52888.246 25/04/01,14:01:55,03,08,1, 11.9,1,1, 4.517, 10476.648, 410.439, 52888.236 25/04/01,14:01:55,04,08,1, 11.9,1,1, 4.517, 10476.625, 410.459, 52888.267 25/04/01,14:01:55,05,08,1, 11.9,1,1, 4.517, 10476.653, 410.425, 52888.267 25/04/01,14:01:55,06,08,1, 11.9,1,1, 4.517, 10476.615, 410.481, 52888.292 25/04/01,14:01:55,07,08,1, 11.9,1,1, 4.517, 10476.653, 410.435, 52888.232 25/04/01,14:01:55,08,08,1, 11.9,1,1, 4.517, 10476.623, 410.448, 52888.154 25/04/01,14:01:55,09,08,1, 11.9,1,1, 4.517, 10476.645, 410.430, 52888.184 25/04/01,14:01:55,10,08,1, 11.9,1,1, 4.517, 10476.645, 410.467, 52888.221 25/04/01,14:01:55,11,08,1, 11.9,1,1, 4.517, 10476.622, 410.468, 52888.292 25/04/01,14:01:55,12,08,1, 11.9,1,1, 4.517, 10476.646, 410.454, 52888.213 25/04/01,14:01:55,13,08,1, 11.9,1,1, 4.517, 10476.647, 410.442, 52888.286 25/04/01,14:01:55,14,08,1, 11.9,1,1, 4.517, 10476.635, 410.455, 52888.276 25/04/01,14:01:55,15,08,1, 11.9,1,1, 4.517, 10476.664, 410.448, 52888.270 25/04/01,14:01:55,16,08,1, 11.9,1,1, 4.517, 10476.662, 410.450, 52888.203 25/04/01,14:01:55,17,08,1, 11.9,1,1, 4.517, 10476.648, 410.452, 52888.338 25/04/01,14:01:55,18,08,1, 11.9,1,1, 4.517, 10476.648, 410.433, 52888.255 25/04/01,14:01:55,19,08,1, 11.9,1,1, 4.517, 10476.654, 410.449, 52888.235 25/04/01,14:01:56,00,08,1, 11.9,1,1, 4.519, 10476.650, 410.449, 52888.235 25/04/01,14:01:56,01,08,1, 11.9,1,1, 4.519, 10476.644, 410.455, 52888.259 25/04/01,14:01:56,02,08,1, 11.9,1,1, 4.519, 10476.642, 410.445, 52888.183 25/04/01,14:01:56,03,08,1, 11.9,1,1, 4.519, 10476.653, 410.436, 52888.270 25/04/01,14:01:56,04,08,1, 11.9,1,1, 4.519, 10476.648, 410.471, 52888.280 25/04/01,14:01:56,05,08,1, 11.9,1,1, 4.519, 10476.654, 410.460, 52888.257 25/04/01,14:01:56,06,08,1, 11.9,1,1, 4.519, 10476.650, 410.484, 52888.251 25/04/01,14:01:56,07,08,1, 11.9,1,1, 4.519, 10476.651, 410.439, 52888.188 25/04/01,14:01:56,08,08,1, 11.9,1,1, 4.519, 10476.656, 410.434, 52888.213 25/04/01,14:01:56,09,08,1, 11.9,1,1, 4.519, 10476.677, 410.448, 52888.198 25/04/01,14:01:56,10,08,1, 11.9,1,1, 4.519, 10476.654, 410.461, 52888.365 25/04/01,14:01:56,11,08,1, 11.9,1,1, 4.519, 10476.675, 410.440, 52888.242 25/04/01,14:01:56,12,08,1, 11.9,1,1, 4.519, 10476.661, 410.456, 52888.252 25/04/01,14:01:56,13,08,1, 11.9,1,1, 4.519, 10476.688, 410.441, 52888.191 25/04/01,14:01:56,14,08,1, 11.9,1,1, 4.519, 10476.658, 410.459, 52888.264 25/04/01,14:01:56,15,08,1, 11.9,1,1, 4.519, 10476.660, 410.440, 52888.262 25/04/01,14:01:56,16,08,1, 11.9,1,1, 4.519, 10476.658, 410.467, 52888.266 25/04/01,14:01:56,17,08,1, 11.9,1,1, 4.519, 10476.659, 410.440, 52888.279 25/04/01,14:01:56,18,08,1, 11.9,1,1, 4.519, 10476.674, 410.450, 52888.226 25/04/01,14:01:56,19,08,1, 11.9,1,1, 4.519, 10476.673, 410.422, 52888.239 25/04/01,14:01:57,00,09,1, 12.0,1,1, 4.520, 10476.667, 410.422, 52888.239 25/04/01,14:01:57,01,09,1, 12.0,1,1, 4.520, 10476.646, 410.419, 52888.237 25/04/01,14:01:57,02,09,1, 12.0,1,1, 4.520, 10476.671, 410.419, 52888.253 25/04/01,14:01:57,03,09,1, 12.0,1,1, 4.520, 10476.648, 410.464, 52888.308 25/04/01,14:01:57,04,09,1, 12.0,1,1, 4.520, 10476.657, 410.460, 52888.354 25/04/01,14:01:57,05,09,1, 12.0,1,1, 4.520, 10476.669, 410.435, 52888.312 25/04/01,14:01:57,06,09,1, 12.0,1,1, 4.520, 10476.653, 410.452, 52888.302 25/04/01,14:01:57,07,09,1, 12.0,1,1, 4.520, 10476.685, 410.440, 52888.308 25/04/01,14:01:57,08,09,1, 12.0,1,1, 4.520, 10476.669, 410.426, 52888.310 25/04/01,14:01:57,09,09,1, 12.0,1,1, 4.520, 10476.665, 410.434, 52888.313 25/04/01,14:01:57,10,09,1, 12.0,1,1, 4.520, 10476.675, 410.471, 52888.351 25/04/01,14:01:57,11,09,1, 12.0,1,1, 4.520, 10476.688, 410.484, 52888.403 25/04/01,14:01:57,12,09,1, 12.0,1,1, 4.520, 10476.658, 410.447, 52888.239 25/04/01,14:01:57,13,09,1, 12.0,1,1, 4.520, 10476.647, 410.447, 52888.303 25/04/01,14:01:57,14,09,1, 12.0,1,1, 4.520, 10476.675, 410.468, 52888.373 25/04/01,14:01:57,15,09,1, 12.0,1,1, 4.520, 10476.678, 410.434, 52888.322 25/04/01,14:01:57,16,09,1, 12.0,1,1, 4.520, 10476.695, 410.462, 52888.297 25/04/01,14:01:57,17,09,1, 12.0,1,1, 4.520, 10476.655, 410.439, 52888.275 25/04/01,14:01:57,18,09,1, 12.0,1,1, 4.520, 10476.674, 410.441, 52888.284 25/04/01,14:01:57,19,09,1, 12.0,1,1, 4.520, 10476.649, 410.434, 52888.270 25/04/01,14:01:58,00,09,1, 11.9,1,1, 4.518, 10476.642, 410.434, 52888.270 25/04/01,14:01:58,01,09,1, 11.9,1,1, 4.518, 10476.675, 410.473, 52888.297 25/04/01,14:01:58,02,09,1, 11.9,1,1, 4.518, 10476.685, 410.443, 52888.314 25/04/01,14:01:58,03,09,1, 11.9,1,1, 4.518, 10476.681, 410.399, 52888.028 25/04/01,14:01:58,04,09,1, 11.9,1,1, 4.518, 10476.636, 410.437, 52888.298 25/04/01,14:01:58,05,09,1, 11.9,1,1, 4.518, 10476.642, 410.456, 52888.305 25/04/01,14:01:58,06,09,1, 11.9,1,1, 4.518, 10476.662, 410.452, 52888.251 25/04/01,14:01:58,07,09,1, 11.9,1,1, 4.518, 10476.680, 410.432, 52888.298 25/04/01,14:01:58,08,09,1, 11.9,1,1, 4.518, 10476.676, 410.475, 52888.278 25/04/01,14:01:58,09,09,1, 11.9,1,1, 4.518, 10476.662, 410.415, 52888.248 25/04/01,14:01:58,10,09,1, 11.9,1,1, 4.518, 10476.654, 410.449, 52888.329 25/04/01,14:01:58,11,09,1, 11.9,1,1, 4.518, 10476.660, 410.444, 52888.337 25/04/01,14:01:58,12,09,1, 11.9,1,1, 4.518, 10476.680, 410.460, 52888.341 25/04/01,14:01:58,13,09,1, 11.9,1,1, 4.518, 10476.661, 410.446, 52888.293 25/04/01,14:01:58,14,09,1, 11.9,1,1, 4.518, 10476.677, 410.438, 52888.258 25/04/01,14:01:58,15,09,1, 11.9,1,1, 4.518, 10476.679, 410.435, 52888.304 25/04/01,14:01:58,16,09,1, 11.9,1,1, 4.518, 10476.663, 410.448, 52888.291 25/04/01,14:01:58,17,09,1, 11.9,1,1, 4.518, 10476.683, 410.452, 52888.313 25/04/01,14:01:58,18,09,1, 11.9,1,1, 4.518, 10476.662, 410.452, 52888.323 25/04/01,14:01:58,19,09,1, 11.9,1,1, 4.518, 10476.682, 410.454, 52888.295 25/04/01,14:01:59,00,07,1, 12.0,1,1, 4.515, 10476.675, 410.454, 52888.295 25/04/01,14:01:59,01,07,1, 12.0,1,1, 4.515, 10476.674, 410.465, 52888.279 25/04/01,14:01:59,02,07,1, 12.0,1,1, 4.515, 10476.682, 410.427, 52888.260 25/04/01,14:01:59,03,07,1, 12.0,1,1, 4.515, 10476.660, 410.427, 52888.277 25/04/01,14:01:59,04,07,1, 12.0,1,1, 4.515, 10476.672, 410.438, 52888.279 25/04/01,14:01:59,05,07,1, 12.0,1,1, 4.515, 10476.653, 410.424, 52888.330 25/04/01,14:01:59,06,07,1, 12.0,1,1, 4.515, 10476.654, 410.425, 52888.243 25/04/01,14:01:59,07,07,1, 12.0,1,1, 4.515, 10476.674, 410.459, 52888.295 25/04/01,14:01:59,08,07,1, 12.0,1,1, 4.515, 10476.654, 410.435, 52888.338 25/04/01,14:01:59,09,07,1, 12.0,1,1, 4.515, 10476.656, 410.423, 52888.287 25/04/01,14:01:59,10,07,1, 12.0,1,1, 4.515, 10476.677, 410.427, 52888.221 25/04/01,14:01:59,11,07,1, 12.0,1,1, 4.515, 10476.662, 410.431, 52888.245 25/04/01,14:01:59,12,07,1, 12.0,1,1, 4.515, 10476.658, 410.433, 52888.291 25/04/01,14:01:59,13,07,1, 12.0,1,1, 4.515, 10476.635, 410.428, 52888.309 25/04/01,14:01:59,14,07,1, 12.0,1,1, 4.515, 10476.639, 410.424, 52888.222 25/04/01,14:01:59,15,07,1, 12.0,1,1, 4.515, 10476.656, 410.417, 52888.236 25/04/01,14:01:59,16,07,1, 12.0,1,1, 4.515, 10476.652, 410.430, 52888.204 25/04/01,14:01:59,17,07,1, 12.0,1,1, 4.515, 10476.658, 410.449, 52888.285 25/04/01,14:01:59,18,07,1, 12.0,1,1, 4.515, 10476.646, 410.450, 52888.275 25/04/01,14:01:59,19,07,1, 12.0,1,1, 4.515, 10476.645, 410.442, 52888.334 25/04/01,14:02:00,00,07,1, 11.9,1,1, 4.515, 10476.642, 410.442, 52888.334 25/04/01,14:02:00,01,07,1, 11.9,1,1, 4.515, 10476.678, 410.419, 52888.293 25/04/01,14:02:00,02,07,1, 11.9,1,1, 4.515, 10476.627, 410.404, 52888.185 25/04/01,14:02:00,03,07,1, 11.9,1,1, 4.515, 10476.647, 410.449, 52888.197 25/04/01,14:02:00,04,07,1, 11.9,1,1, 4.515, 10476.644, 410.446, 52888.193 25/04/01,14:02:00,05,07,1, 11.9,1,1, 4.515, 10476.640, 410.437, 52888.229 25/04/01,14:02:00,06,07,1, 11.9,1,1, 4.515, 10476.633, 410.413, 52888.246 25/04/01,14:02:00,07,07,1, 11.9,1,1, 4.515, 10476.604, 410.418, 52888.191 25/04/01,14:02:00,08,07,1, 11.9,1,1, 4.515, 10476.637, 410.429, 52888.201 25/04/01,14:02:00,09,07,1, 11.9,1,1, 4.515, 10476.655, 410.443, 52888.242 25/04/01,14:02:00,10,07,1, 11.9,1,1, 4.515, 10476.638, 410.407, 52888.232 25/04/01,14:02:00,11,07,1, 11.9,1,1, 4.515, 10476.650, 410.406, 52888.154 25/04/01,14:02:00,12,07,1, 11.9,1,1, 4.515, 10476.647, 410.398, 52888.190 25/04/01,14:02:00,13,07,1, 11.9,1,1, 4.515, 10476.643, 410.414, 52888.193 25/04/01,14:02:00,14,07,1, 11.9,1,1, 4.515, 10476.659, 410.406, 52888.174 25/04/01,14:02:00,15,07,1, 11.9,1,1, 4.515, 10476.624, 410.407, 52888.226 25/04/01,14:02:00,16,07,1, 11.9,1,1, 4.515, 10476.645, 410.419, 52888.219 25/04/01,14:02:00,17,07,1, 11.9,1,1, 4.515, 10476.616, 410.413, 52888.110 25/04/01,14:02:00,18,07,1, 11.9,1,1, 4.515, 10476.640, 410.406, 52888.164 25/04/01,14:02:00,19,07,1, 11.9,1,1, 4.515, 10476.630, 410.392, 52888.222 25/04/01,14:02:01,00,07,1, 11.9,1,1, 4.523, 10476.625, 410.392, 52888.222 25/04/01,14:02:01,01,07,1, 11.9,1,1, 4.523, 10476.650, 410.395, 52888.143 25/04/01,14:02:01,02,07,1, 11.9,1,1, 4.523, 10476.654, 410.412, 52888.242 25/04/01,14:02:01,03,07,1, 11.9,1,1, 4.523, 10476.604, 410.413, 52888.346 25/04/01,14:02:01,04,07,1, 11.9,1,1, 4.523, 10476.665, 410.397, 52888.253 25/04/01,14:02:01,05,07,1, 11.9,1,1, 4.523, 10476.648, 410.401, 52888.168 25/04/01,14:02:01,06,07,1, 11.9,1,1, 4.523, 10476.636, 410.380, 52888.210 25/04/01,14:02:01,07,07,1, 11.9,1,1, 4.523, 10476.637, 410.381, 52888.161 25/04/01,14:02:01,08,07,1, 11.9,1,1, 4.523, 10476.622, 410.382, 52888.176 25/04/01,14:02:01,09,07,1, 11.9,1,1, 4.523, 10476.618, 410.375, 52888.108 25/04/01,14:02:01,10,07,1, 11.9,1,1, 4.523, 10476.621, 410.381, 52888.209 25/04/01,14:02:01,11,07,1, 11.9,1,1, 4.523, 10476.606, 410.366, 52888.244 25/04/01,14:02:01,12,07,1, 11.9,1,1, 4.523, 10476.628, 410.376, 52888.152 25/04/01,14:02:01,13,07,1, 11.9,1,1, 4.523, 10476.620, 410.379, 52888.198 25/04/01,14:02:01,14,07,1, 11.9,1,1, 4.523, 10476.616, 410.375, 52888.225 25/04/01,14:02:01,15,07,1, 11.9,1,1, 4.523, 10476.634, 410.360, 52888.178 25/04/01,14:02:01,16,07,1, 11.9,1,1, 4.523, 10476.626, 410.369, 52888.155 25/04/01,14:02:01,17,07,1, 11.9,1,1, 4.523, 10476.622, 410.391, 52888.236 25/04/01,14:02:01,18,07,1, 11.9,1,1, 4.523, 10476.615, 410.383, 52888.152 25/04/01,14:02:01,19,07,1, 11.9,1,1, 4.523, 10476.625, 410.379, 52888.234 25/04/01,14:02:02,00,08,1, 12.0,1,1, 4.519, 10476.625, 410.379, 52888.234 25/04/01,14:02:02,01,08,1, 12.0,1,1, 4.519, 10476.614, 410.357, 52888.126 25/04/01,14:02:02,02,08,1, 12.0,1,1, 4.519, 10476.646, 410.371, 52888.180 25/04/01,14:02:02,03,08,1, 12.0,1,1, 4.519, 10476.609, 410.359, 52888.096 25/04/01,14:02:02,04,08,1, 12.0,1,1, 4.519, 10476.621, 410.338, 52888.198 25/04/01,14:02:02,05,08,1, 12.0,1,1, 4.519, 10476.615, 410.362, 52888.168 25/04/01,14:02:02,06,08,1, 12.0,1,1, 4.519, 10476.623, 410.381, 52888.187 25/04/01,14:02:02,07,08,1, 12.0,1,1, 4.519, 10476.601, 410.386, 52888.216 25/04/01,14:02:02,08,08,1, 12.0,1,1, 4.519, 10476.640, 410.376, 52888.147 25/04/01,14:02:02,09,08,1, 12.0,1,1, 4.519, 10476.588, 410.367, 52888.180 25/04/01,14:02:02,10,08,1, 12.0,1,1, 4.519, 10476.611, 410.370, 52888.168 25/04/01,14:02:02,11,08,1, 12.0,1,1, 4.519, 10476.613, 410.368, 52888.184 25/04/01,14:02:02,12,08,1, 12.0,1,1, 4.519, 10476.634, 410.376, 52888.204 25/04/01,14:02:02,13,08,1, 12.0,1,1, 4.519, 10476.614, 410.365, 52888.163 25/04/01,14:02:02,14,08,1, 12.0,1,1, 4.519, 10476.621, 410.369, 52888.157 25/04/01,14:02:02,15,08,1, 12.0,1,1, 4.519, 10476.634, 410.359, 52888.164 25/04/01,14:02:02,16,08,1, 12.0,1,1, 4.519, 10476.605, 410.347, 52888.178 25/04/01,14:02:02,17,08,1, 12.0,1,1, 4.519, 10476.608, 410.346, 52888.174 25/04/01,14:02:02,18,08,1, 12.0,1,1, 4.519, 10476.603, 410.334, 52888.177 25/04/01,14:02:02,19,08,1, 12.0,1,1, 4.519, 10476.598, 410.345, 52888.116 25/04/01,14:02:03,00,08,1, 11.9,1,1, 4.518, 10476.592, 410.345, 52888.116 25/04/01,14:02:03,01,08,1, 11.9,1,1, 4.518, 10476.611, 410.340, 52888.132 25/04/01,14:02:03,02,08,1, 11.9,1,1, 4.518, 10476.625, 410.336, 52888.118 25/04/01,14:02:03,03,08,1, 11.9,1,1, 4.518, 10476.601, 410.337, 52888.076 25/04/01,14:02:03,04,08,1, 11.9,1,1, 4.518, 10476.598, 410.329, 52888.172 25/04/01,14:02:03,05,08,1, 11.9,1,1, 4.518, 10476.620, 410.332, 52888.121 25/04/01,14:02:03,06,08,1, 11.9,1,1, 4.518, 10476.598, 410.342, 52888.126 25/04/01,14:02:03,07,08,1, 11.9,1,1, 4.518, 10476.595, 410.319, 52888.170 25/04/01,14:02:03,08,08,1, 11.9,1,1, 4.518, 10476.597, 410.328, 52888.122 25/04/01,14:02:03,09,08,1, 11.9,1,1, 4.518, 10476.585, 410.349, 52888.174 25/04/01,14:02:03,10,08,1, 11.9,1,1, 4.518, 10476.597, 410.332, 52888.092 25/04/01,14:02:03,11,08,1, 11.9,1,1, 4.518, 10476.609, 410.335, 52888.163 25/04/01,14:02:03,12,08,1, 11.9,1,1, 4.518, 10476.606, 410.350, 52888.113 25/04/01,14:02:03,13,08,1, 11.9,1,1, 4.518, 10476.601, 410.323, 52888.102 25/04/01,14:02:03,14,08,1, 11.9,1,1, 4.518, 10476.590, 410.336, 52888.157 25/04/01,14:02:03,15,08,1, 11.9,1,1, 4.518, 10476.585, 410.298, 52888.152 25/04/01,14:02:03,16,08,1, 11.9,1,1, 4.518, 10476.580, 410.323, 52888.127 25/04/01,14:02:03,17,08,1, 11.9,1,1, 4.518, 10476.603, 410.313, 52888.108 25/04/01,14:02:03,18,08,1, 11.9,1,1, 4.518, 10476.573, 410.321, 52888.143 25/04/01,14:02:03,19,08,1, 11.9,1,1, 4.518, 10476.592, 410.327, 52888.114 25/04/01,14:02:04,00,08,1, 11.8,1,1, 4.519, 10476.592, 410.327, 52888.114 25/04/01,14:02:04,01,08,1, 11.8,1,1, 4.519, 10476.564, 410.303, 52888.161 25/04/01,14:02:04,02,08,1, 11.8,1,1, 4.519, 10476.594, 410.322, 52888.151 25/04/01,14:02:04,03,08,1, 11.8,1,1, 4.519, 10476.577, 410.327, 52888.139 25/04/01,14:02:04,04,08,1, 11.8,1,1, 4.519, 10476.580, 410.317, 52888.150 25/04/01,14:02:04,05,08,1, 11.8,1,1, 4.519, 10476.579, 410.309, 52888.120 25/04/01,14:02:04,06,08,1, 11.8,1,1, 4.519, 10476.588, 410.292, 52888.164 25/04/01,14:02:04,07,08,1, 11.8,1,1, 4.519, 10476.588, 410.289, 52888.126 25/04/01,14:02:04,08,08,1, 11.8,1,1, 4.519, 10476.581, 410.266, 52888.145 25/04/01,14:02:04,09,08,1, 11.8,1,1, 4.519, 10476.607, 410.291, 52888.184 25/04/01,14:02:04,10,08,1, 11.8,1,1, 4.519, 10476.589, 410.276, 52888.128 25/04/01,14:02:04,11,08,1, 11.8,1,1, 4.519, 10476.585, 410.277, 52888.131 25/04/01,14:02:04,12,08,1, 11.8,1,1, 4.519, 10476.598, 410.283, 52888.086 25/04/01,14:02:04,13,08,1, 11.8,1,1, 4.519, 10476.585, 410.277, 52888.128 25/04/01,14:02:04,14,08,1, 11.8,1,1, 4.519, 10476.609, 410.290, 52888.171 25/04/01,14:02:04,15,08,1, 11.8,1,1, 4.519, 10476.590, 410.280, 52888.160 25/04/01,14:02:04,16,08,1, 11.8,1,1, 4.519, 10476.589, 410.283, 52888.106 25/04/01,14:02:04,17,08,1, 11.8,1,1, 4.519, 10476.594, 410.262, 52888.072 25/04/01,14:02:04,18,08,1, 11.8,1,1, 4.519, 10476.583, 410.252, 52888.168 25/04/01,14:02:04,19,08,1, 11.8,1,1, 4.519, 10476.595, 410.263, 52888.123 25/04/01,14:02:05,00,09,1, 11.9,1,1, 4.519, 10476.592, 410.263, 52888.123 25/04/01,14:02:05,01,09,1, 11.9,1,1, 4.519, 10476.588, 410.275, 52888.183 25/04/01,14:02:05,02,09,1, 11.9,1,1, 4.519, 10476.583, 410.237, 52888.127 25/04/01,14:02:05,03,09,1, 11.9,1,1, 4.519, 10476.590, 410.277, 52888.114 25/04/01,14:02:05,04,09,1, 11.9,1,1, 4.519, 10476.587, 410.269, 52888.169 25/04/01,14:02:05,05,09,1, 11.9,1,1, 4.519, 10476.593, 410.277, 52888.154 25/04/01,14:02:05,06,09,1, 11.9,1,1, 4.519, 10476.586, 410.276, 52888.145 25/04/01,14:02:05,07,09,1, 11.9,1,1, 4.519, 10476.594, 410.279, 52888.147 25/04/01,14:02:05,08,09,1, 11.9,1,1, 4.519, 10476.568, 410.256, 52888.074 25/04/01,14:02:05,09,09,1, 11.9,1,1, 4.519, 10476.585, 410.275, 52888.087 25/04/01,14:02:05,10,09,1, 11.9,1,1, 4.519, 10476.590, 410.261, 52888.190 25/04/01,14:02:05,11,09,1, 11.9,1,1, 4.519, 10476.583, 410.270, 52888.172 25/04/01,14:02:05,12,09,1, 11.9,1,1, 4.519, 10476.578, 410.258, 52888.186 25/04/01,14:02:05,13,09,1, 11.9,1,1, 4.519, 10476.578, 410.245, 52888.163 25/04/01,14:02:05,14,09,1, 11.9,1,1, 4.519, 10476.542, 410.225, 52888.066 25/04/01,14:02:05,15,09,1, 11.9,1,1, 4.519, 10476.620, 410.237, 52888.027 25/04/01,14:02:05,16,09,1, 11.9,1,1, 4.519, 10476.570, 410.241, 52888.061 25/04/01,14:02:05,17,09,1, 11.9,1,1, 4.519, 10476.582, 410.254, 52888.133 25/04/01,14:02:05,18,09,1, 11.9,1,1, 4.519, 10476.567, 410.251, 52888.201 25/04/01,14:02:05,19,09,1, 11.9,1,1, 4.519, 10476.576, 410.259, 52888.143 25/04/01,14:02:06,00,08,1, 12.0,1,1, 4.522, 10476.575, 410.259, 52888.143 25/04/01,14:02:06,01,08,1, 12.0,1,1, 4.522, 10476.559, 410.239, 52888.114 25/04/01,14:02:06,02,08,1, 12.0,1,1, 4.522, 10476.571, 410.251, 52888.137 25/04/01,14:02:06,03,08,1, 12.0,1,1, 4.522, 10476.538, 410.256, 52888.101 25/04/01,14:02:06,04,08,1, 12.0,1,1, 4.522, 10476.567, 410.254, 52888.168 25/04/01,14:02:06,05,08,1, 12.0,1,1, 4.522, 10476.564, 410.228, 52888.100 25/04/01,14:02:06,06,08,1, 12.0,1,1, 4.522, 10476.568, 410.260, 52888.100 25/04/01,14:02:06,07,08,1, 12.0,1,1, 4.522, 10476.573, 410.238, 52888.195 25/04/01,14:02:06,08,08,1, 12.0,1,1, 4.522, 10476.592, 410.271, 52888.076 25/04/01,14:02:06,09,08,1, 12.0,1,1, 4.522, 10476.556, 410.258, 52888.079 25/04/01,14:02:06,10,08,1, 12.0,1,1, 4.522, 10476.553, 410.274, 52888.179 25/04/01,14:02:06,11,08,1, 12.0,1,1, 4.522, 10476.570, 410.267, 52888.176 25/04/01,14:02:06,12,08,1, 12.0,1,1, 4.522, 10476.577, 410.229, 52888.139 25/04/01,14:02:06,13,08,1, 12.0,1,1, 4.522, 10476.555, 410.271, 52888.092 25/04/01,14:02:06,14,08,1, 12.0,1,1, 4.522, 10476.549, 410.243, 52888.162 25/04/01,14:02:06,15,08,1, 12.0,1,1, 4.522, 10476.548, 410.240, 52888.086 25/04/01,14:02:06,16,08,1, 12.0,1,1, 4.522, 10476.559, 410.252, 52888.104 25/04/01,14:02:06,17,08,1, 12.0,1,1, 4.522, 10476.533, 410.224, 52888.122 25/04/01,14:02:06,18,08,1, 12.0,1,1, 4.522, 10476.535, 410.234, 52888.098 25/04/01,14:02:06,19,08,1, 12.0,1,1, 4.522, 10476.537, 410.224, 52888.104 25/04/01,14:02:07,00,10,1, 11.9,1,1, 4.516, 10476.533, 410.224, 52888.104 25/04/01,14:02:07,01,10,1, 11.9,1,1, 4.516, 10476.586, 410.237, 52888.046 25/04/01,14:02:07,02,10,1, 11.9,1,1, 4.516, 10476.555, 410.224, 52888.062 25/04/01,14:02:07,03,10,1, 11.9,1,1, 4.516, 10476.559, 410.234, 52888.055 25/04/01,14:02:07,04,10,1, 11.9,1,1, 4.516, 10476.538, 410.210, 52888.075 25/04/01,14:02:07,05,10,1, 11.9,1,1, 4.516, 10476.544, 410.232, 52888.147 25/04/01,14:02:07,06,10,1, 11.9,1,1, 4.516, 10476.536, 410.227, 52888.074 25/04/01,14:02:07,07,10,1, 11.9,1,1, 4.516, 10476.527, 410.191, 52888.027 25/04/01,14:02:07,08,10,1, 11.9,1,1, 4.516, 10476.521, 410.218, 52888.108 25/04/01,14:02:07,09,10,1, 11.9,1,1, 4.516, 10476.542, 410.215, 52888.088 25/04/01,14:02:07,10,10,1, 11.9,1,1, 4.516, 10476.534, 410.230, 52888.116 25/04/01,14:02:07,11,10,1, 11.9,1,1, 4.516, 10476.537, 410.199, 52888.117 25/04/01,14:02:07,12,10,1, 11.9,1,1, 4.516, 10476.540, 410.209, 52888.083 25/04/01,14:02:07,13,10,1, 11.9,1,1, 4.516, 10476.531, 410.231, 52888.109 25/04/01,14:02:07,14,10,1, 11.9,1,1, 4.516, 10476.536, 410.228, 52888.158 25/04/01,14:02:07,15,10,1, 11.9,1,1, 4.516, 10476.527, 410.189, 52888.079 25/04/01,14:02:07,16,10,1, 11.9,1,1, 4.516, 10476.523, 410.200, 52888.145 25/04/01,14:02:07,17,10,1, 11.9,1,1, 4.516, 10476.538, 410.207, 52888.147 25/04/01,14:02:07,18,10,1, 11.9,1,1, 4.516, 10476.530, 410.227, 52888.126 25/04/01,14:02:07,19,10,1, 11.9,1,1, 4.516, 10476.535, 410.239, 52888.167 25/04/01,14:02:08,00,08,1, 11.9,1,1, 4.518, 10476.533, 410.239, 52888.167 25/04/01,14:02:08,01,08,1, 11.9,1,1, 4.518, 10476.528, 410.199, 52888.085 25/04/01,14:02:08,02,08,1, 11.9,1,1, 4.518, 10476.522, 410.214, 52888.155 25/04/01,14:02:08,03,08,1, 11.9,1,1, 4.518, 10476.515, 410.200, 52888.109 25/04/01,14:02:08,04,08,1, 11.9,1,1, 4.518, 10476.514, 410.203, 52888.143 25/04/01,14:02:08,05,08,1, 11.9,1,1, 4.518, 10476.511, 410.209, 52888.151 25/04/01,14:02:08,06,08,1, 11.9,1,1, 4.518, 10476.514, 410.171, 52888.138 25/04/01,14:02:08,07,08,1, 11.9,1,1, 4.518, 10476.500, 410.178, 52888.113 25/04/01,14:02:08,08,08,1, 11.9,1,1, 4.518, 10476.512, 410.185, 52888.110 25/04/01,14:02:08,09,08,1, 11.9,1,1, 4.518, 10476.519, 410.179, 52888.069 25/04/01,14:02:08,10,08,1, 11.9,1,1, 4.518, 10476.525, 410.187, 52888.059 25/04/01,14:02:08,11,08,1, 11.9,1,1, 4.518, 10476.516, 410.190, 52888.022 25/04/01,14:02:08,12,08,1, 11.9,1,1, 4.518, 10476.523, 410.176, 52888.093 25/04/01,14:02:08,13,08,1, 11.9,1,1, 4.518, 10476.519, 410.186, 52888.146 25/04/01,14:02:08,14,08,1, 11.9,1,1, 4.518, 10476.503, 410.186, 52888.158 25/04/01,14:02:08,15,08,1, 11.9,1,1, 4.518, 10476.497, 410.181, 52888.134 25/04/01,14:02:08,16,08,1, 11.9,1,1, 4.518, 10476.497, 410.211, 52888.099 25/04/01,14:02:08,17,08,1, 11.9,1,1, 4.518, 10476.492, 410.192, 52888.147 25/04/01,14:02:08,18,08,1, 11.9,1,1, 4.518, 10476.507, 410.206, 52888.085 25/04/01,14:02:08,19,08,1, 11.9,1,1, 4.518, 10476.494, 410.188, 52888.087 25/04/01,14:02:09,00,10,1, 11.9,1,1, 4.520, 10476.491, 410.188, 52888.087 25/04/01,14:02:09,01,10,1, 11.9,1,1, 4.520, 10476.525, 410.188, 52888.088 25/04/01,14:02:09,02,10,1, 11.9,1,1, 4.520, 10476.516, 410.186, 52888.088 25/04/01,14:02:09,03,10,1, 11.9,1,1, 4.520, 10476.529, 410.176, 52888.170 25/04/01,14:02:09,04,10,1, 11.9,1,1, 4.520, 10476.519, 410.169, 52888.077 25/04/01,14:02:09,05,10,1, 11.9,1,1, 4.520, 10476.512, 410.177, 52888.084 25/04/01,14:02:09,06,10,1, 11.9,1,1, 4.520, 10476.502, 410.160, 52888.090 25/04/01,14:02:09,07,10,1, 11.9,1,1, 4.520, 10476.523, 410.157, 52888.064 25/04/01,14:02:09,08,10,1, 11.9,1,1, 4.520, 10476.513, 410.171, 52888.091 25/04/01,14:02:09,09,10,1, 11.9,1,1, 4.520, 10476.495, 410.168, 52888.125 25/04/01,14:02:09,10,10,1, 11.9,1,1, 4.520, 10476.486, 410.167, 52888.082 25/04/01,14:02:09,11,10,1, 11.9,1,1, 4.520, 10476.504, 410.166, 52888.126 25/04/01,14:02:09,12,10,1, 11.9,1,1, 4.520, 10476.497, 410.163, 52888.115 25/04/01,14:02:09,13,10,1, 11.9,1,1, 4.520, 10476.511, 410.170, 52888.141 25/04/01,14:02:09,14,10,1, 11.9,1,1, 4.520, 10476.476, 410.160, 52888.137 25/04/01,14:02:09,15,10,1, 11.9,1,1, 4.520, 10476.482, 410.149, 52888.070 25/04/01,14:02:09,16,10,1, 11.9,1,1, 4.520, 10476.505, 410.175, 52888.048 25/04/01,14:02:09,17,10,1, 11.9,1,1, 4.520, 10476.488, 410.156, 52888.118 25/04/01,14:02:09,18,10,1, 11.9,1,1, 4.520, 10476.505, 410.164, 52888.078 25/04/01,14:02:09,19,10,1, 11.9,1,1, 4.520, 10476.525, 410.146, 52888.080 25/04/01,14:02:10,00,10,1, 11.9,1,1, 4.519, 10476.516, 410.146, 52888.080 25/04/01,14:02:10,01,10,1, 11.9,1,1, 4.519, 10476.494, 410.147, 52888.108 25/04/01,14:02:10,02,10,1, 11.9,1,1, 4.519, 10476.481, 410.148, 52888.085 25/04/01,14:02:10,03,10,1, 11.9,1,1, 4.519, 10476.494, 410.157, 52888.074 25/04/01,14:02:10,04,10,1, 11.9,1,1, 4.519, 10476.477, 410.128, 52888.091 25/04/01,14:02:10,05,10,1, 11.9,1,1, 4.519, 10476.490, 410.131, 52888.114 25/04/01,14:02:10,06,10,1, 11.9,1,1, 4.519, 10476.473, 410.163, 52888.103 25/04/01,14:02:10,07,10,1, 11.9,1,1, 4.519, 10476.493, 410.128, 52888.116 25/04/01,14:02:10,08,10,1, 11.9,1,1, 4.519, 10476.487, 410.143, 52888.077 25/04/01,14:02:10,09,10,1, 11.9,1,1, 4.519, 10476.496, 410.145, 52888.125 25/04/01,14:02:10,10,10,1, 11.9,1,1, 4.519, 10476.473, 410.151, 52888.103 25/04/01,14:02:10,11,10,1, 11.9,1,1, 4.519, 10476.479, 410.138, 52888.063 25/04/01,14:02:10,12,10,1, 11.9,1,1, 4.519, 10476.497, 410.143, 52888.069 25/04/01,14:02:10,13,10,1, 11.9,1,1, 4.519, 10476.473, 410.165, 52888.081 25/04/01,14:02:10,14,10,1, 11.9,1,1, 4.519, 10476.467, 410.155, 52888.116 25/04/01,14:02:10,15,10,1, 11.9,1,1, 4.519, 10476.484, 410.137, 52888.083 25/04/01,14:02:10,16,10,1, 11.9,1,1, 4.519, 10476.486, 410.164, 52888.153 25/04/01,14:02:10,17,10,1, 11.9,1,1, 4.519, 10476.493, 410.125, 52888.078 25/04/01,14:02:10,18,10,1, 11.9,1,1, 4.519, 10476.474, 410.143, 52888.113 25/04/01,14:02:10,19,10,1, 11.9,1,1, 4.519, 10476.506, 410.139, 52888.100 25/04/01,14:02:11,00,10,1, 11.9,1,1, 4.519, 10476.500, 410.139, 52888.100 25/04/01,14:02:11,01,10,1, 11.9,1,1, 4.519, 10476.487, 410.131, 52888.057 25/04/01,14:02:11,02,10,1, 11.9,1,1, 4.519, 10476.470, 410.124, 52888.086 25/04/01,14:02:11,03,10,1, 11.9,1,1, 4.519, 10476.485, 410.132, 52888.050 25/04/01,14:02:11,04,10,1, 11.9,1,1, 4.519, 10476.476, 410.133, 52888.098 25/04/01,14:02:11,05,10,1, 11.9,1,1, 4.519, 10476.477, 410.116, 52888.018 25/04/01,14:02:11,06,10,1, 11.9,1,1, 4.519, 10476.479, 410.123, 52888.082 25/04/01,14:02:11,07,10,1, 11.9,1,1, 4.519, 10476.452, 410.115, 52888.044 25/04/01,14:02:11,08,10,1, 11.9,1,1, 4.519, 10476.468, 410.125, 52888.022 25/04/01,14:02:11,09,10,1, 11.9,1,1, 4.519, 10476.480, 410.127, 52888.035 25/04/01,14:02:11,10,10,1, 11.9,1,1, 4.519, 10476.467, 410.115, 52888.030 25/04/01,14:02:11,11,10,1, 11.9,1,1, 4.519, 10476.469, 410.113, 52888.041 25/04/01,14:02:11,12,10,1, 11.9,1,1, 4.519, 10476.476, 410.099, 52888.022 25/04/01,14:02:11,13,10,1, 11.9,1,1, 4.519, 10476.447, 410.117, 52888.067 25/04/01,14:02:11,14,10,1, 11.9,1,1, 4.519, 10476.467, 410.127, 52888.013 25/04/01,14:02:11,15,10,1, 11.9,1,1, 4.519, 10476.470, 410.131, 52888.124 25/04/01,14:02:11,16,10,1, 11.9,1,1, 4.519, 10476.475, 410.140, 52888.004 25/04/01,14:02:11,17,10,1, 11.9,1,1, 4.519, 10476.474, 410.134, 52888.101 25/04/01,14:02:11,18,10,1, 11.9,1,1, 4.519, 10476.487, 410.135, 52888.092 25/04/01,14:02:11,19,10,1, 11.9,1,1, 4.519, 10476.483, 410.122, 52888.114 25/04/01,14:02:12,00,11,1, 12.0,1,1, 4.518, 10476.475, 410.122, 52888.114 25/04/01,14:02:12,01,11,1, 12.0,1,1, 4.518, 10476.466, 410.110, 52888.083 25/04/01,14:02:12,02,11,1, 12.0,1,1, 4.518, 10476.441, 410.123, 52888.033 25/04/01,14:02:12,03,11,1, 12.0,1,1, 4.518, 10476.464, 410.121, 52888.091 25/04/01,14:02:12,04,11,1, 12.0,1,1, 4.518, 10476.467, 410.120, 52888.070 25/04/01,14:02:12,05,11,1, 12.0,1,1, 4.518, 10476.460, 410.107, 52888.088 25/04/01,14:02:12,06,11,1, 12.0,1,1, 4.518, 10476.453, 410.113, 52888.097 25/04/01,14:02:12,07,11,1, 12.0,1,1, 4.518, 10476.406, 410.114, 52888.077 25/04/01,14:02:12,08,11,1, 12.0,1,1, 4.518, 10476.451, 410.133, 52888.183 25/04/01,14:02:12,09,11,1, 12.0,1,1, 4.518, 10476.448, 410.104, 52888.010 25/04/01,14:02:12,10,11,1, 12.0,1,1, 4.518, 10476.436, 410.125, 52888.079 25/04/01,14:02:12,11,11,1, 12.0,1,1, 4.518, 10476.452, 410.120, 52888.105 25/04/01,14:02:12,12,11,1, 12.0,1,1, 4.518, 10476.446, 410.135, 52888.084 25/04/01,14:02:12,13,11,1, 12.0,1,1, 4.518, 10476.424, 410.117, 52888.084 25/04/01,14:02:12,14,11,1, 12.0,1,1, 4.518, 10476.443, 410.099, 52887.985 25/04/01,14:02:12,15,11,1, 12.0,1,1, 4.518, 10476.435, 410.099, 52888.044 25/04/01,14:02:12,16,11,1, 12.0,1,1, 4.518, 10476.434, 410.110, 52888.027 25/04/01,14:02:12,17,11,1, 12.0,1,1, 4.518, 10476.446, 410.125, 52888.010 25/04/01,14:02:12,18,11,1, 12.0,1,1, 4.518, 10476.452, 410.092, 52888.050 25/04/01,14:02:12,19,11,1, 12.0,1,1, 4.518, 10476.447, 410.101, 52888.042 25/04/01,14:02:13,00,10,1, 11.9,1,1, 4.519, 10476.441, 410.101, 52888.042 25/04/01,14:02:13,01,10,1, 11.9,1,1, 4.519, 10476.429, 410.100, 52888.111 25/04/01,14:02:13,02,10,1, 11.9,1,1, 4.519, 10476.428, 410.077, 52888.003 25/04/01,14:02:13,03,10,1, 11.9,1,1, 4.519, 10476.458, 410.098, 52888.089 25/04/01,14:02:13,04,10,1, 11.9,1,1, 4.519, 10476.436, 410.115, 52888.067 25/04/01,14:02:13,05,10,1, 11.9,1,1, 4.519, 10476.443, 410.102, 52888.101 25/04/01,14:02:13,06,10,1, 11.9,1,1, 4.519, 10476.417, 410.080, 52888.095 25/04/01,14:02:13,07,10,1, 11.9,1,1, 4.519, 10476.425, 410.078, 52888.055 25/04/01,14:02:13,08,10,1, 11.9,1,1, 4.519, 10476.445, 410.086, 52888.003 25/04/01,14:02:13,09,10,1, 11.9,1,1, 4.519, 10476.439, 410.065, 52888.055 25/04/01,14:02:13,10,10,1, 11.9,1,1, 4.519, 10476.443, 410.096, 52888.042 25/04/01,14:02:13,11,10,1, 11.9,1,1, 4.519, 10476.435, 410.122, 52888.056 25/04/01,14:02:13,12,10,1, 11.9,1,1, 4.519, 10476.434, 410.099, 52888.057 25/04/01,14:02:13,13,10,1, 11.9,1,1, 4.519, 10476.414, 410.094, 52888.110 25/04/01,14:02:13,14,10,1, 11.9,1,1, 4.519, 10476.437, 410.104, 52888.022 25/04/01,14:02:13,15,10,1, 11.9,1,1, 4.519, 10476.430, 410.114, 52888.052 25/04/01,14:02:13,16,10,1, 11.9,1,1, 4.519, 10476.430, 410.127, 52888.047 25/04/01,14:02:13,17,10,1, 11.9,1,1, 4.519, 10476.408, 410.128, 52888.067 25/04/01,14:02:13,18,10,1, 11.9,1,1, 4.519, 10476.408, 410.096, 52888.096 25/04/01,14:02:13,19,10,1, 11.9,1,1, 4.519, 10476.440, 410.133, 52888.043 25/04/01,14:02:14,00,09,1, 11.9,1,1, 4.518, 10476.433, 410.133, 52888.043 25/04/01,14:02:14,01,09,1, 11.9,1,1, 4.518, 10476.432, 410.119, 52888.091 25/04/01,14:02:14,02,09,1, 11.9,1,1, 4.518, 10476.422, 410.139, 52888.119 25/04/01,14:02:14,03,09,1, 11.9,1,1, 4.518, 10476.419, 410.117, 52888.059 25/04/01,14:02:14,04,09,1, 11.9,1,1, 4.518, 10476.404, 410.099, 52888.048 25/04/01,14:02:14,05,09,1, 11.9,1,1, 4.518, 10476.418, 410.115, 52888.068 25/04/01,14:02:14,06,09,1, 11.9,1,1, 4.518, 10476.406, 410.114, 52888.131 25/04/01,14:02:14,07,09,1, 11.9,1,1, 4.518, 10476.415, 410.124, 52888.139 25/04/01,14:02:14,08,09,1, 11.9,1,1, 4.518, 10476.418, 410.102, 52888.038 25/04/01,14:02:14,09,09,1, 11.9,1,1, 4.518, 10476.418, 410.116, 52888.097 25/04/01,14:02:14,10,09,1, 11.9,1,1, 4.518, 10476.389, 410.094, 52888.038 25/04/01,14:02:14,11,09,1, 11.9,1,1, 4.518, 10476.426, 410.108, 52888.024 25/04/01,14:02:14,12,09,1, 11.9,1,1, 4.518, 10476.418, 410.108, 52887.993 25/04/01,14:02:14,13,09,1, 11.9,1,1, 4.518, 10476.408, 410.084, 52888.059 25/04/01,14:02:14,14,09,1, 11.9,1,1, 4.518, 10476.413, 410.077, 52888.075 25/04/01,14:02:14,15,09,1, 11.9,1,1, 4.518, 10476.406, 410.100, 52888.089 25/04/01,14:02:14,16,09,1, 11.9,1,1, 4.518, 10476.405, 410.081, 52888.048 25/04/01,14:02:14,17,09,1, 11.9,1,1, 4.518, 10476.406, 410.068, 52888.063 25/04/01,14:02:14,18,09,1, 11.9,1,1, 4.518, 10476.416, 410.090, 52888.037 25/04/01,14:02:14,19,09,1, 11.9,1,1, 4.518, 10476.382, 410.090, 52888.049 25/04/01,14:02:15,00,11,1, 11.9,1,1, 4.517, 10476.375, 410.090, 52888.049 25/04/01,14:02:15,01,11,1, 11.9,1,1, 4.517, 10476.384, 410.073, 52888.031 25/04/01,14:02:15,02,11,1, 11.9,1,1, 4.517, 10476.404, 410.081, 52888.002 25/04/01,14:02:15,03,11,1, 11.9,1,1, 4.517, 10476.389, 410.095, 52888.015 25/04/01,14:02:15,04,11,1, 11.9,1,1, 4.517, 10476.372, 410.076, 52888.011 25/04/01,14:02:15,05,11,1, 11.9,1,1, 4.517, 10476.398, 410.079, 52888.019 25/04/01,14:02:15,06,11,1, 11.9,1,1, 4.517, 10476.381, 410.095, 52888.065 25/04/01,14:02:15,07,11,1, 11.9,1,1, 4.517, 10476.404, 410.089, 52888.016 25/04/01,14:02:15,08,11,1, 11.9,1,1, 4.517, 10476.395, 410.102, 52888.048 25/04/01,14:02:15,09,11,1, 11.9,1,1, 4.517, 10476.379, 410.078, 52888.009 25/04/01,14:02:15,10,11,1, 11.9,1,1, 4.517, 10476.389, 410.109, 52888.035 25/04/01,14:02:15,11,11,1, 11.9,1,1, 4.517, 10476.408, 410.097, 52888.033 25/04/01,14:02:15,12,11,1, 11.9,1,1, 4.517, 10476.398, 410.088, 52887.996 25/04/01,14:02:15,13,11,1, 11.9,1,1, 4.517, 10476.379, 410.089, 52887.963 25/04/01,14:02:15,14,11,1, 11.9,1,1, 4.517, 10476.393, 410.084, 52887.960 25/04/01,14:02:15,15,11,1, 11.9,1,1, 4.517, 10476.391, 410.082, 52888.019 25/04/01,14:02:15,16,11,1, 11.9,1,1, 4.517, 10476.380, 410.081, 52888.004 25/04/01,14:02:15,17,11,1, 11.9,1,1, 4.517, 10476.385, 410.096, 52888.057 25/04/01,14:02:15,18,11,1, 11.9,1,1, 4.517, 10476.360, 410.073, 52888.063 25/04/01,14:02:15,19,11,1, 11.9,1,1, 4.517, 10476.399, 410.068, 52888.037 25/04/01,14:02:16,00,10,1, 11.9,1,1, 4.522, 10476.391, 410.068, 52888.037 25/04/01,14:02:16,01,10,1, 11.9,1,1, 4.522, 10476.397, 410.095, 52888.008 25/04/01,14:02:16,02,10,1, 11.9,1,1, 4.522, 10476.372, 410.081, 52888.059 25/04/01,14:02:16,03,10,1, 11.9,1,1, 4.522, 10476.396, 410.097, 52888.048 25/04/01,14:02:16,04,10,1, 11.9,1,1, 4.522, 10476.364, 410.076, 52888.040 25/04/01,14:02:16,05,10,1, 11.9,1,1, 4.522, 10476.401, 410.089, 52888.021 25/04/01,14:02:16,06,10,1, 11.9,1,1, 4.522, 10476.372, 410.075, 52888.021 25/04/01,14:02:16,07,10,1, 11.9,1,1, 4.522, 10476.345, 410.077, 52888.015 25/04/01,14:02:16,08,10,1, 11.9,1,1, 4.522, 10476.373, 410.094, 52888.020 25/04/01,14:02:16,09,10,1, 11.9,1,1, 4.522, 10476.372, 410.092, 52887.985 25/04/01,14:02:16,10,10,1, 11.9,1,1, 4.522, 10476.368, 410.093, 52888.007 25/04/01,14:02:16,11,10,1, 11.9,1,1, 4.522, 10476.399, 410.083, 52887.985 25/04/01,14:02:16,12,10,1, 11.9,1,1, 4.522, 10476.396, 410.089, 52888.006 25/04/01,14:02:16,13,10,1, 11.9,1,1, 4.522, 10476.382, 410.086, 52887.948 25/04/01,14:02:16,14,10,1, 11.9,1,1, 4.522, 10476.369, 410.079, 52887.999 25/04/01,14:02:16,15,10,1, 11.9,1,1, 4.522, 10476.406, 410.059, 52887.934 25/04/01,14:02:16,16,10,1, 11.9,1,1, 4.522, 10476.378, 410.067, 52887.983 25/04/01,14:02:16,17,10,1, 11.9,1,1, 4.522, 10476.372, 410.062, 52888.004 25/04/01,14:02:16,18,10,1, 11.9,1,1, 4.522, 10476.401, 410.072, 52887.961 25/04/01,14:02:16,19,10,1, 11.9,1,1, 4.522, 10476.398, 410.062, 52888.011 25/04/01,14:02:17,00,10,1, 11.9,1,1, 4.519, 10476.391, 410.062, 52888.011 25/04/01,14:02:17,01,10,1, 11.9,1,1, 4.519, 10476.392, 410.090, 52888.058 25/04/01,14:02:17,02,10,1, 11.9,1,1, 4.519, 10476.380, 410.088, 52887.978 25/04/01,14:02:17,03,10,1, 11.9,1,1, 4.519, 10476.388, 410.082, 52887.939 25/04/01,14:02:17,04,10,1, 11.9,1,1, 4.519, 10476.371, 410.081, 52888.043 25/04/01,14:02:17,05,10,1, 11.9,1,1, 4.519, 10476.377, 410.067, 52887.963 25/04/01,14:02:17,06,10,1, 11.9,1,1, 4.519, 10476.361, 410.076, 52887.979 25/04/01,14:02:17,07,10,1, 11.9,1,1, 4.519, 10476.389, 410.080, 52887.975 25/04/01,14:02:17,08,10,1, 11.9,1,1, 4.519, 10476.378, 410.049, 52887.975 25/04/01,14:02:17,09,10,1, 11.9,1,1, 4.519, 10476.379, 410.052, 52887.974 25/04/01,14:02:17,10,10,1, 11.9,1,1, 4.519, 10476.386, 410.064, 52888.000 25/04/01,14:02:17,11,10,1, 11.9,1,1, 4.519, 10476.409, 410.055, 52888.176 25/04/01,14:02:17,12,10,1, 11.9,1,1, 4.519, 10476.366, 410.053, 52887.971 25/04/01,14:02:17,13,10,1, 11.9,1,1, 4.519, 10476.380, 410.047, 52888.112 25/04/01,14:02:17,14,10,1, 11.9,1,1, 4.519, 10476.354, 410.044, 52887.956 25/04/01,14:02:17,15,10,1, 11.9,1,1, 4.519, 10476.381, 410.047, 52887.983 25/04/01,14:02:17,16,10,1, 11.9,1,1, 4.519, 10476.367, 410.031, 52887.939 25/04/01,14:02:17,17,10,1, 11.9,1,1, 4.519, 10476.391, 410.064, 52888.236 25/04/01,14:02:17,18,10,1, 11.9,1,1, 4.519, 10476.376, 410.025, 52887.937 25/04/01,14:02:17,19,10,1, 11.9,1,1, 4.519, 10476.382, 410.050, 52887.956 25/04/01,14:02:18,00,10,1, 11.9,1,1, 4.516, 10476.375, 410.050, 52887.956 25/04/01,14:02:18,01,10,1, 11.9,1,1, 4.516, 10476.356, 410.041, 52887.882 25/04/01,14:02:18,02,10,1, 11.9,1,1, 4.516, 10476.377, 410.012, 52887.972 25/04/01,14:02:18,03,10,1, 11.9,1,1, 4.516, 10476.385, 410.038, 52887.965 25/04/01,14:02:18,04,10,1, 11.9,1,1, 4.516, 10476.360, 410.017, 52887.944 25/04/01,14:02:18,05,10,1, 11.9,1,1, 4.516, 10476.379, 410.044, 52887.969 25/04/01,14:02:18,06,10,1, 11.9,1,1, 4.516, 10476.343, 410.027, 52888.030 25/04/01,14:02:18,07,10,1, 11.9,1,1, 4.516, 10476.383, 410.019, 52888.003 25/04/01,14:02:18,08,10,1, 11.9,1,1, 4.516, 10476.386, 410.038, 52887.965 25/04/01,14:02:18,09,10,1, 11.9,1,1, 4.516, 10476.378, 410.020, 52887.937 25/04/01,14:02:18,10,10,1, 11.9,1,1, 4.516, 10476.383, 410.049, 52887.987 25/04/01,14:02:18,11,10,1, 11.9,1,1, 4.516, 10476.368, 410.024, 52887.962 25/04/01,14:02:18,12,10,1, 11.9,1,1, 4.516, 10476.361, 410.029, 52887.937 25/04/01,14:02:18,13,10,1, 11.9,1,1, 4.516, 10476.377, 410.049, 52887.961 25/04/01,14:02:18,14,10,1, 11.9,1,1, 4.516, 10476.367, 410.044, 52887.941 25/04/01,14:02:18,15,10,1, 11.9,1,1, 4.516, 10476.384, 410.021, 52887.981 25/04/01,14:02:18,16,10,1, 11.9,1,1, 4.516, 10476.372, 410.025, 52887.929 25/04/01,14:02:18,17,10,1, 11.9,1,1, 4.516, 10476.378, 410.050, 52887.953 25/04/01,14:02:18,18,10,1, 11.9,1,1, 4.516, 10476.388, 410.045, 52888.011 25/04/01,14:02:18,19,10,1, 11.9,1,1, 4.516, 10476.376, 410.045, 52888.034 25/04/01,14:02:19,00,10,1, 11.9,1,1, 4.518, 10476.375, 410.045, 52888.034 25/04/01,14:02:19,01,10,1, 11.9,1,1, 4.518, 10476.356, 410.021, 52887.954 25/04/01,14:02:19,02,10,1, 11.9,1,1, 4.518, 10476.387, 410.017, 52888.017 25/04/01,14:02:19,03,10,1, 11.9,1,1, 4.518, 10476.370, 410.018, 52888.004 25/04/01,14:02:19,04,10,1, 11.9,1,1, 4.518, 10476.364, 410.023, 52887.941 25/04/01,14:02:19,05,10,1, 11.9,1,1, 4.518, 10476.376, 410.028, 52887.958 25/04/01,14:02:19,06,10,1, 11.9,1,1, 4.518, 10476.396, 410.033, 52887.929 25/04/01,14:02:19,07,10,1, 11.9,1,1, 4.518, 10476.373, 410.030, 52887.975 25/04/01,14:02:19,08,10,1, 11.9,1,1, 4.518, 10476.373, 410.040, 52887.987 25/04/01,14:02:19,09,10,1, 11.9,1,1, 4.518, 10476.359, 410.024, 52888.025 25/04/01,14:02:19,10,10,1, 11.9,1,1, 4.518, 10476.374, 410.030, 52887.973 25/04/01,14:02:19,11,10,1, 11.9,1,1, 4.518, 10476.389, 410.020, 52887.957 25/04/01,14:02:19,12,10,1, 11.9,1,1, 4.518, 10476.404, 410.007, 52887.960 25/04/01,14:02:19,13,10,1, 11.9,1,1, 4.518, 10476.383, 409.983, 52887.930 25/04/01,14:02:19,14,10,1, 11.9,1,1, 4.518, 10476.387, 410.000, 52887.947 25/04/01,14:02:19,15,10,1, 11.9,1,1, 4.518, 10476.370, 410.012, 52887.996 25/04/01,14:02:19,16,10,1, 11.9,1,1, 4.518, 10476.407, 410.002, 52887.921 25/04/01,14:02:19,17,10,1, 11.9,1,1, 4.518, 10476.401, 409.999, 52887.975 25/04/01,14:02:19,18,10,1, 11.9,1,1, 4.518, 10476.386, 409.995, 52887.907 25/04/01,14:02:19,19,10,1, 11.9,1,1, 4.518, 10476.373, 409.994, 52887.920 25/04/01,14:02:20,00,09,1, 11.9,1,1, 4.517, 10476.366, 409.994, 52887.920 25/04/01,14:02:20,01,09,1, 11.9,1,1, 4.517, 10476.379, 409.977, 52887.929 25/04/01,14:02:20,02,09,1, 11.9,1,1, 4.517, 10476.389, 410.001, 52887.954 25/04/01,14:02:20,03,09,1, 11.9,1,1, 4.517, 10476.378, 410.005, 52887.920 25/04/01,14:02:20,04,09,1, 11.9,1,1, 4.517, 10476.371, 409.991, 52888.013 25/04/01,14:02:20,05,09,1, 11.9,1,1, 4.517, 10476.377, 409.974, 52888.019 25/04/01,14:02:20,06,09,1, 11.9,1,1, 4.517, 10476.358, 409.984, 52887.964 25/04/01,14:02:20,07,09,1, 11.9,1,1, 4.517, 10476.372, 409.977, 52888.009 25/04/01,14:02:20,08,09,1, 11.9,1,1, 4.517, 10476.371, 409.954, 52887.880 25/04/01,14:02:20,09,09,1, 11.9,1,1, 4.517, 10476.378, 409.970, 52887.922 25/04/01,14:02:20,10,09,1, 11.9,1,1, 4.517, 10476.351, 409.968, 52887.964 25/04/01,14:02:20,11,09,1, 11.9,1,1, 4.517, 10476.362, 409.987, 52887.997 25/04/01,14:02:20,12,09,1, 11.9,1,1, 4.517, 10476.379, 409.965, 52887.985 25/04/01,14:02:20,13,09,1, 11.9,1,1, 4.517, 10476.354, 409.978, 52887.957 25/04/01,14:02:20,14,09,1, 11.9,1,1, 4.517, 10476.360, 409.957, 52887.917 25/04/01,14:02:20,15,09,1, 11.9,1,1, 4.517, 10476.382, 409.950, 52887.946 25/04/01,14:02:20,16,09,1, 11.9,1,1, 4.517, 10476.387, 409.976, 52887.905 25/04/01,14:02:20,17,09,1, 11.9,1,1, 4.517, 10476.381, 409.957, 52887.984 25/04/01,14:02:20,18,09,1, 11.9,1,1, 4.517, 10476.374, 409.947, 52887.988 25/04/01,14:02:20,19,09,1, 11.9,1,1, 4.517, 10476.369, 409.944, 52887.883 25/04/01,14:02:21,00,09,1, 11.9,1,1, 4.521, 10476.366, 409.944, 52887.883 25/04/01,14:02:21,01,09,1, 11.9,1,1, 4.521, 10476.388, 409.964, 52887.894 25/04/01,14:02:21,02,09,1, 11.9,1,1, 4.521, 10476.406, 409.962, 52887.940 25/04/01,14:02:21,03,09,1, 11.9,1,1, 4.521, 10476.359, 409.973, 52887.898 25/04/01,14:02:21,04,09,1, 11.9,1,1, 4.521, 10476.394, 409.952, 52887.969 25/04/01,14:02:21,05,09,1, 11.9,1,1, 4.521, 10476.391, 409.943, 52887.997 25/04/01,14:02:21,06,09,1, 11.9,1,1, 4.521, 10476.403, 409.955, 52888.009 25/04/01,14:02:21,07,09,1, 11.9,1,1, 4.521, 10476.387, 409.943, 52887.882 25/04/01,14:02:21,08,09,1, 11.9,1,1, 4.521, 10476.372, 409.942, 52887.884 25/04/01,14:02:21,09,09,1, 11.9,1,1, 4.521, 10476.387, 409.960, 52887.942 25/04/01,14:02:21,10,09,1, 11.9,1,1, 4.521, 10476.378, 409.943, 52888.007 25/04/01,14:02:21,11,09,1, 11.9,1,1, 4.521, 10476.378, 409.944, 52887.963 25/04/01,14:02:21,12,09,1, 11.9,1,1, 4.521, 10476.388, 409.944, 52887.880 25/04/01,14:02:21,13,09,1, 11.9,1,1, 4.521, 10476.394, 409.952, 52887.910 25/04/01,14:02:21,14,09,1, 11.9,1,1, 4.521, 10476.383, 409.933, 52887.974 25/04/01,14:02:21,15,09,1, 11.9,1,1, 4.521, 10476.374, 409.953, 52887.935 25/04/01,14:02:21,16,09,1, 11.9,1,1, 4.521, 10476.378, 409.934, 52887.923 25/04/01,14:02:21,17,09,1, 11.9,1,1, 4.521, 10476.360, 409.921, 52887.963 25/04/01,14:02:21,18,09,1, 11.9,1,1, 4.521, 10476.396, 409.927, 52887.940 25/04/01,14:02:21,19,09,1, 11.9,1,1, 4.521, 10476.396, 409.935, 52887.939 25/04/01,14:02:22,00,10,1, 11.9,1,1, 4.521, 10476.391, 409.935, 52887.939 25/04/01,14:02:22,01,10,1, 11.9,1,1, 4.521, 10476.390, 409.915, 52887.923 25/04/01,14:02:22,02,10,1, 11.9,1,1, 4.521, 10476.398, 409.925, 52887.900 25/04/01,14:02:22,03,10,1, 11.9,1,1, 4.521, 10476.381, 409.888, 52887.760 25/04/01,14:02:22,04,10,1, 11.9,1,1, 4.521, 10476.384, 409.905, 52887.952 25/04/01,14:02:22,05,10,1, 11.9,1,1, 4.521, 10476.398, 409.902, 52887.870 25/04/01,14:02:22,06,10,1, 11.9,1,1, 4.521, 10476.382, 409.920, 52887.930 25/04/01,14:02:22,07,10,1, 11.9,1,1, 4.521, 10476.377, 409.917, 52887.871 25/04/01,14:02:22,08,10,1, 11.9,1,1, 4.521, 10476.388, 409.901, 52887.869 25/04/01,14:02:22,09,10,1, 11.9,1,1, 4.521, 10476.387, 409.904, 52887.855 25/04/01,14:02:22,10,10,1, 11.9,1,1, 4.521, 10476.404, 409.922, 52887.912 25/04/01,14:02:22,11,10,1, 11.9,1,1, 4.521, 10476.403, 409.918, 52887.843 25/04/01,14:02:22,12,10,1, 11.9,1,1, 4.521, 10476.402, 409.922, 52887.859 25/04/01,14:02:22,13,10,1, 11.9,1,1, 4.521, 10476.385, 409.919, 52887.878 25/04/01,14:02:22,14,10,1, 11.9,1,1, 4.521, 10476.399, 409.898, 52887.879 25/04/01,14:02:22,15,10,1, 11.9,1,1, 4.521, 10476.406, 409.905, 52887.875 25/04/01,14:02:22,16,10,1, 11.9,1,1, 4.521, 10476.415, 409.926, 52887.863 25/04/01,14:02:22,17,10,1, 11.9,1,1, 4.521, 10476.396, 409.900, 52887.885 25/04/01,14:02:22,18,10,1, 11.9,1,1, 4.521, 10476.424, 409.895, 52887.853 25/04/01,14:02:22,19,10,1, 11.9,1,1, 4.521, 10476.403, 409.899, 52887.888 25/04/01,14:02:23,00,08,1, 11.9,1,1, 4.517, 10476.400, 409.899, 52887.888 25/04/01,14:02:23,01,08,1, 11.9,1,1, 4.517, 10476.423, 409.910, 52887.885 25/04/01,14:02:23,02,08,1, 11.9,1,1, 4.517, 10476.398, 409.894, 52887.854 25/04/01,14:02:23,03,08,1, 11.9,1,1, 4.517, 10476.410, 409.887, 52887.862 25/04/01,14:02:23,04,08,1, 11.9,1,1, 4.517, 10476.398, 409.875, 52887.885 25/04/01,14:02:23,05,08,1, 11.9,1,1, 4.517, 10476.399, 409.883, 52887.867 25/04/01,14:02:23,06,08,1, 11.9,1,1, 4.517, 10476.404, 409.885, 52887.868 25/04/01,14:02:23,07,08,1, 11.9,1,1, 4.517, 10476.415, 409.860, 52887.858 25/04/01,14:02:23,08,08,1, 11.9,1,1, 4.517, 10476.400, 409.878, 52887.882 25/04/01,14:02:23,09,08,1, 11.9,1,1, 4.517, 10476.425, 409.864, 52887.805 25/04/01,14:02:23,10,08,1, 11.9,1,1, 4.517, 10476.424, 409.871, 52887.844 25/04/01,14:02:23,11,08,1, 11.9,1,1, 4.517, 10476.405, 409.885, 52887.893 25/04/01,14:02:23,12,08,1, 11.9,1,1, 4.517, 10476.432, 409.858, 52887.851 25/04/01,14:02:23,13,08,1, 11.9,1,1, 4.517, 10476.440, 409.859, 52887.866 25/04/01,14:02:23,14,08,1, 11.9,1,1, 4.517, 10476.441, 409.851, 52887.869 25/04/01,14:02:23,15,08,1, 11.9,1,1, 4.517, 10476.430, 409.855, 52887.886 25/04/01,14:02:23,16,08,1, 11.9,1,1, 4.517, 10476.441, 409.856, 52887.879 25/04/01,14:02:23,17,08,1, 11.9,1,1, 4.517, 10476.435, 409.854, 52887.836 25/04/01,14:02:23,18,08,1, 11.9,1,1, 4.517, 10476.433, 409.856, 52887.830 25/04/01,14:02:23,19,08,1, 11.9,1,1, 4.517, 10476.447, 409.862, 52887.851 25/04/01,14:02:24,00,10,1, 11.9,1,1, 4.518, 10476.441, 409.862, 52887.851 25/04/01,14:02:24,01,10,1, 11.9,1,1, 4.518, 10476.450, 409.835, 52887.866 25/04/01,14:02:24,02,10,1, 11.9,1,1, 4.518, 10476.475, 409.826, 52887.708 25/04/01,14:02:24,03,10,1, 11.9,1,1, 4.518, 10476.467, 409.821, 52887.811 25/04/01,14:02:24,04,10,1, 11.9,1,1, 4.518, 10476.450, 409.821, 52887.846 25/04/01,14:02:24,05,10,1, 11.9,1,1, 4.518, 10476.450, 409.820, 52887.822 25/04/01,14:02:24,06,10,1, 11.9,1,1, 4.518, 10476.465, 409.818, 52887.829 25/04/01,14:02:24,07,10,1, 11.9,1,1, 4.518, 10476.419, 409.820, 52887.801 25/04/01,14:02:24,08,10,1, 11.9,1,1, 4.518, 10476.436, 409.832, 52887.853 25/04/01,14:02:24,09,10,1, 11.9,1,1, 4.518, 10476.423, 409.845, 52887.841 25/04/01,14:02:24,10,10,1, 11.9,1,1, 4.518, 10476.440, 409.826, 52887.827 25/04/01,14:02:24,11,10,1, 11.9,1,1, 4.518, 10476.443, 409.825, 52887.819 25/04/01,14:02:24,12,10,1, 11.9,1,1, 4.518, 10476.440, 409.846, 52887.851 25/04/01,14:02:24,13,10,1, 11.9,1,1, 4.518, 10476.429, 409.833, 52887.862 25/04/01,14:02:24,14,10,1, 11.9,1,1, 4.518, 10476.438, 409.821, 52887.826 25/04/01,14:02:24,15,10,1, 11.9,1,1, 4.518, 10476.479, 409.835, 52887.799 25/04/01,14:02:24,16,10,1, 11.9,1,1, 4.518, 10476.442, 409.813, 52887.788 25/04/01,14:02:24,17,10,1, 11.9,1,1, 4.518, 10476.469, 409.836, 52887.857 25/04/01,14:02:24,18,10,1, 11.9,1,1, 4.518, 10476.472, 409.841, 52887.826 25/04/01,14:02:24,19,10,1, 11.9,1,1, 4.518, 10476.469, 409.809, 52887.851 25/04/01,14:02:25,00,10,1, 11.9,1,1, 4.520, 10476.466, 409.809, 52887.851 25/04/01,14:02:25,01,10,1, 11.9,1,1, 4.520, 10476.476, 409.815, 52887.847 25/04/01,14:02:25,02,10,1, 11.9,1,1, 4.520, 10476.456, 409.809, 52887.863 25/04/01,14:02:25,03,10,1, 11.9,1,1, 4.520, 10476.472, 409.799, 52887.826 25/04/01,14:02:25,04,10,1, 11.9,1,1, 4.520, 10476.485, 409.788, 52887.818 25/04/01,14:02:25,05,10,1, 11.9,1,1, 4.520, 10476.467, 409.798, 52887.808 25/04/01,14:02:25,06,10,1, 11.9,1,1, 4.520, 10476.475, 409.794, 52887.795 25/04/01,14:02:25,07,10,1, 11.9,1,1, 4.520, 10476.479, 409.797, 52887.821 25/04/01,14:02:25,08,10,1, 11.9,1,1, 4.520, 10476.475, 409.790, 52887.808 25/04/01,14:02:25,09,10,1, 11.9,1,1, 4.520, 10476.502, 409.782, 52887.766 25/04/01,14:02:25,10,10,1, 11.9,1,1, 4.520, 10476.488, 409.790, 52887.852 25/04/01,14:02:25,11,10,1, 11.9,1,1, 4.520, 10476.470, 409.777, 52887.870 25/04/01,14:02:25,12,10,1, 11.9,1,1, 4.520, 10476.500, 409.776, 52887.811 25/04/01,14:02:25,13,10,1, 11.9,1,1, 4.520, 10476.486, 409.773, 52887.855 25/04/01,14:02:25,14,10,1, 11.9,1,1, 4.520, 10476.479, 409.757, 52887.740 25/04/01,14:02:25,15,10,1, 11.9,1,1, 4.520, 10476.486, 409.765, 52887.775 25/04/01,14:02:25,16,10,1, 11.9,1,1, 4.520, 10476.494, 409.757, 52887.824 25/04/01,14:02:25,17,10,1, 11.9,1,1, 4.520, 10476.503, 409.752, 52887.762 25/04/01,14:02:25,18,10,1, 11.9,1,1, 4.520, 10476.472, 409.746, 52887.824 25/04/01,14:02:25,19,10,1, 11.9,1,1, 4.520, 10476.509, 409.747, 52887.828 25/04/01,14:02:26,00,09,1, 11.9,1,1, 4.522, 10476.508, 409.747, 52887.828 25/04/01,14:02:26,01,09,1, 11.9,1,1, 4.522, 10476.523, 409.751, 52887.801 25/04/01,14:02:26,02,09,1, 11.9,1,1, 4.522, 10476.534, 409.754, 52887.809 25/04/01,14:02:26,03,09,1, 11.9,1,1, 4.522, 10476.519, 409.732, 52887.839 25/04/01,14:02:26,04,09,1, 11.9,1,1, 4.522, 10476.513, 409.743, 52887.761 25/04/01,14:02:26,05,09,1, 11.9,1,1, 4.522, 10476.526, 409.725, 52887.828 25/04/01,14:02:26,06,09,1, 11.9,1,1, 4.522, 10476.533, 409.746, 52887.751 25/04/01,14:02:26,07,09,1, 11.9,1,1, 4.522, 10476.524, 409.741, 52887.820 25/04/01,14:02:26,08,09,1, 11.9,1,1, 4.522, 10476.536, 409.735, 52887.826 25/04/01,14:02:26,09,09,1, 11.9,1,1, 4.522, 10476.538, 409.739, 52887.767 25/04/01,14:02:26,10,09,1, 11.9,1,1, 4.522, 10476.522, 409.719, 52887.798 25/04/01,14:02:26,11,09,1, 11.9,1,1, 4.522, 10476.535, 409.714, 52887.737 25/04/01,14:02:26,12,09,1, 11.9,1,1, 4.522, 10476.552, 409.721, 52887.746 25/04/01,14:02:26,13,09,1, 11.9,1,1, 4.522, 10476.544, 409.725, 52887.872 25/04/01,14:02:26,14,09,1, 11.9,1,1, 4.522, 10476.541, 409.730, 52887.744 25/04/01,14:02:26,15,09,1, 11.9,1,1, 4.522, 10476.547, 409.711, 52887.797 25/04/01,14:02:26,16,09,1, 11.9,1,1, 4.522, 10476.538, 409.705, 52887.790 25/04/01,14:02:26,17,09,1, 11.9,1,1, 4.522, 10476.558, 409.701, 52887.751 25/04/01,14:02:26,18,09,1, 11.9,1,1, 4.522, 10476.549, 409.702, 52887.746 25/04/01,14:02:26,19,09,1, 11.9,1,1, 4.522, 10476.526, 409.702, 52887.833 25/04/01,14:02:27,00,10,1, 11.9,1,1, 4.517, 10476.525, 409.702, 52887.833 25/04/01,14:02:27,01,10,1, 11.9,1,1, 4.517, 10476.560, 409.686, 52887.750 25/04/01,14:02:27,02,10,1, 11.9,1,1, 4.517, 10476.557, 409.688, 52887.772 25/04/01,14:02:27,03,10,1, 11.9,1,1, 4.517, 10476.569, 409.685, 52887.751 25/04/01,14:02:27,04,10,1, 11.9,1,1, 4.517, 10476.555, 409.687, 52887.801 25/04/01,14:02:27,05,10,1, 11.9,1,1, 4.517, 10476.567, 409.690, 52887.756 25/04/01,14:02:27,06,10,1, 11.9,1,1, 4.517, 10476.549, 409.682, 52887.738 25/04/01,14:02:27,07,10,1, 11.9,1,1, 4.517, 10476.577, 409.646, 52887.760 25/04/01,14:02:27,08,10,1, 11.9,1,1, 4.517, 10476.556, 409.670, 52887.804 25/04/01,14:02:27,09,10,1, 11.9,1,1, 4.517, 10476.555, 409.661, 52887.756 25/04/01,14:02:27,10,10,1, 11.9,1,1, 4.517, 10476.567, 409.666, 52887.803 25/04/01,14:02:27,11,10,1, 11.9,1,1, 4.517, 10476.565, 409.664, 52887.767 25/04/01,14:02:27,12,10,1, 11.9,1,1, 4.517, 10476.601, 409.648, 52887.776 25/04/01,14:02:27,13,10,1, 11.9,1,1, 4.517, 10476.586, 409.656, 52887.839 25/04/01,14:02:27,14,10,1, 11.9,1,1, 4.517, 10476.599, 409.637, 52887.761 25/04/01,14:02:27,15,10,1, 11.9,1,1, 4.517, 10476.572, 409.642, 52887.856 25/04/01,14:02:27,16,10,1, 11.9,1,1, 4.517, 10476.612, 409.638, 52887.775 25/04/01,14:02:27,17,10,1, 11.9,1,1, 4.517, 10476.596, 409.654, 52887.744 25/04/01,14:02:27,18,10,1, 11.9,1,1, 4.517, 10476.613, 409.648, 52887.720 25/04/01,14:02:27,19,10,1, 11.9,1,1, 4.517, 10476.578, 409.641, 52887.736 25/04/01,14:02:28,00,09,1, 12.0,1,1, 4.521, 10476.575, 409.641, 52887.736 25/04/01,14:02:28,01,09,1, 12.0,1,1, 4.521, 10476.619, 409.654, 52887.737 25/04/01,14:02:28,02,09,1, 12.0,1,1, 4.521, 10476.608, 409.633, 52887.708 25/04/01,14:02:28,03,09,1, 12.0,1,1, 4.521, 10476.631, 409.630, 52887.784 25/04/01,14:02:28,04,09,1, 12.0,1,1, 4.521, 10476.621, 409.643, 52887.716 25/04/01,14:02:28,05,09,1, 12.0,1,1, 4.521, 10476.630, 409.657, 52887.807 25/04/01,14:02:28,06,09,1, 12.0,1,1, 4.521, 10476.616, 409.620, 52887.754 25/04/01,14:02:28,07,09,1, 12.0,1,1, 4.521, 10476.630, 409.653, 52887.745 25/04/01,14:02:28,08,09,1, 12.0,1,1, 4.521, 10476.640, 409.640, 52887.707 25/04/01,14:02:28,09,09,1, 12.0,1,1, 4.521, 10476.632, 409.641, 52887.732 25/04/01,14:02:28,10,09,1, 12.0,1,1, 4.521, 10476.642, 409.618, 52887.707 25/04/01,14:02:28,11,09,1, 12.0,1,1, 4.521, 10476.634, 409.656, 52887.735 25/04/01,14:02:28,12,09,1, 12.0,1,1, 4.521, 10476.642, 409.607, 52887.715 25/04/01,14:02:28,13,09,1, 12.0,1,1, 4.521, 10476.633, 409.610, 52887.742 25/04/01,14:02:28,14,09,1, 12.0,1,1, 4.521, 10476.665, 409.611, 52887.753 25/04/01,14:02:28,15,09,1, 12.0,1,1, 4.521, 10476.637, 409.631, 52887.760 25/04/01,14:02:28,16,09,1, 12.0,1,1, 4.521, 10476.661, 409.626, 52887.692 25/04/01,14:02:28,17,09,1, 12.0,1,1, 4.521, 10476.666, 409.606, 52887.712 25/04/01,14:02:28,18,09,1, 12.0,1,1, 4.521, 10476.654, 409.607, 52887.689 25/04/01,14:02:28,19,09,1, 12.0,1,1, 4.521, 10476.657, 409.598, 52887.687 25/04/01,14:02:29,00,10,1, 11.9,1,1, 4.517, 10476.650, 409.598, 52887.687 25/04/01,14:02:29,01,10,1, 11.9,1,1, 4.517, 10476.666, 409.604, 52887.778 25/04/01,14:02:29,02,10,1, 11.9,1,1, 4.517, 10476.656, 409.622, 52887.793 25/04/01,14:02:29,03,10,1, 11.9,1,1, 4.517, 10476.671, 409.596, 52887.743 25/04/01,14:02:29,04,10,1, 11.9,1,1, 4.517, 10476.687, 409.601, 52887.745 25/04/01,14:02:29,05,10,1, 11.9,1,1, 4.517, 10476.682, 409.595, 52887.763 25/04/01,14:02:29,06,10,1, 11.9,1,1, 4.517, 10476.669, 409.593, 52887.716 25/04/01,14:02:29,07,10,1, 11.9,1,1, 4.517, 10476.694, 409.586, 52887.714 25/04/01,14:02:29,08,10,1, 11.9,1,1, 4.517, 10476.692, 409.569, 52887.724 25/04/01,14:02:29,09,10,1, 11.9,1,1, 4.517, 10476.713, 409.583, 52887.710 25/04/01,14:02:29,10,10,1, 11.9,1,1, 4.517, 10476.698, 409.584, 52887.705 25/04/01,14:02:29,11,10,1, 11.9,1,1, 4.517, 10476.704, 409.564, 52887.679 25/04/01,14:02:29,12,10,1, 11.9,1,1, 4.517, 10476.713, 409.547, 52887.740 25/04/01,14:02:29,13,10,1, 11.9,1,1, 4.517, 10476.689, 409.546, 52887.688 25/04/01,14:02:29,14,10,1, 11.9,1,1, 4.517, 10476.732, 409.554, 52887.666 25/04/01,14:02:29,15,10,1, 11.9,1,1, 4.517, 10476.715, 409.550, 52887.682 25/04/01,14:02:29,16,10,1, 11.9,1,1, 4.517, 10476.721, 409.558, 52887.691 25/04/01,14:02:29,17,10,1, 11.9,1,1, 4.517, 10476.703, 409.539, 52887.679 25/04/01,14:02:29,18,10,1, 11.9,1,1, 4.517, 10476.738, 409.540, 52887.693 25/04/01,14:02:29,19,10,1, 11.9,1,1, 4.517, 10476.710, 409.539, 52887.734 25/04/01,14:02:30,00,11,1, 11.9,1,1, 4.519, 10476.708, 409.539, 52887.734 25/04/01,14:02:30,01,11,1, 11.9,1,1, 4.519, 10476.727, 409.573, 52887.766 25/04/01,14:02:30,02,11,1, 11.9,1,1, 4.519, 10476.727, 409.549, 52887.694 25/04/01,14:02:30,03,11,1, 11.9,1,1, 4.519, 10476.743, 409.544, 52887.670 25/04/01,14:02:30,04,11,1, 11.9,1,1, 4.519, 10476.753, 409.529, 52887.681 25/04/01,14:02:30,05,11,1, 11.9,1,1, 4.519, 10476.751, 409.539, 52887.695 25/04/01,14:02:30,06,11,1, 11.9,1,1, 4.519, 10476.730, 409.555, 52887.660 25/04/01,14:02:30,07,11,1, 11.9,1,1, 4.519, 10476.740, 409.526, 52887.724 25/04/01,14:02:30,08,11,1, 11.9,1,1, 4.519, 10476.716, 409.547, 52887.798 25/04/01,14:02:30,09,11,1, 11.9,1,1, 4.519, 10476.711, 409.527, 52887.715 25/04/01,14:02:30,10,11,1, 11.9,1,1, 4.519, 10476.734, 409.547, 52887.737 25/04/01,14:02:30,11,11,1, 11.9,1,1, 4.519, 10476.759, 409.533, 52887.756 25/04/01,14:02:30,12,11,1, 11.9,1,1, 4.519, 10476.756, 409.524, 52887.699 25/04/01,14:02:30,13,11,1, 11.9,1,1, 4.519, 10476.763, 409.519, 52887.715 25/04/01,14:02:30,14,11,1, 11.9,1,1, 4.519, 10476.778, 409.508, 52887.740 25/04/01,14:02:30,15,11,1, 11.9,1,1, 4.519, 10476.769, 409.500, 52887.664 25/04/01,14:02:30,16,11,1, 11.9,1,1, 4.519, 10476.783, 409.503, 52887.642 25/04/01,14:02:30,17,11,1, 11.9,1,1, 4.519, 10476.757, 409.489, 52887.678 25/04/01,14:02:30,18,11,1, 11.9,1,1, 4.519, 10476.743, 409.497, 52887.673 25/04/01,14:02:30,19,11,1, 11.9,1,1, 4.519, 10476.796, 409.485, 52887.671 25/04/01,14:02:31,00,11,1, 11.9,1,1, 4.521, 10476.792, 409.485, 52887.671 25/04/01,14:02:31,01,11,1, 11.9,1,1, 4.521, 10476.811, 409.507, 52887.687 25/04/01,14:02:31,02,11,1, 11.9,1,1, 4.521, 10476.783, 409.487, 52887.624 25/04/01,14:02:31,03,11,1, 11.9,1,1, 4.521, 10476.802, 409.489, 52887.673 25/04/01,14:02:31,04,11,1, 11.9,1,1, 4.521, 10476.794, 409.507, 52887.640 25/04/01,14:02:31,05,11,1, 11.9,1,1, 4.521, 10476.782, 409.476, 52887.666 25/04/01,14:02:31,06,11,1, 11.9,1,1, 4.521, 10476.786, 409.484, 52887.701 25/04/01,14:02:31,07,11,1, 11.9,1,1, 4.521, 10476.815, 409.496, 52887.675 25/04/01,14:02:31,08,11,1, 11.9,1,1, 4.521, 10476.808, 409.489, 52887.602 25/04/01,14:02:31,09,11,1, 11.9,1,1, 4.521, 10476.830, 409.500, 52887.642 25/04/01,14:02:31,10,11,1, 11.9,1,1, 4.521, 10476.825, 409.471, 52887.603 25/04/01,14:02:31,11,11,1, 11.9,1,1, 4.521, 10476.818, 409.481, 52887.702 25/04/01,14:02:31,12,11,1, 11.9,1,1, 4.521, 10476.788, 409.466, 52887.781 25/04/01,14:02:31,13,11,1, 11.9,1,1, 4.521, 10476.850, 409.467, 52887.543 25/04/01,14:02:31,14,11,1, 11.9,1,1, 4.521, 10476.848, 409.486, 52887.594 25/04/01,14:02:31,15,11,1, 11.9,1,1, 4.521, 10476.848, 409.458, 52887.643 25/04/01,14:02:31,16,11,1, 11.9,1,1, 4.521, 10476.830, 409.461, 52887.617 25/04/01,14:02:31,17,11,1, 11.9,1,1, 4.521, 10476.839, 409.465, 52887.611 25/04/01,14:02:31,18,11,1, 11.9,1,1, 4.521, 10476.847, 409.463, 52887.628 25/04/01,14:02:31,19,11,1, 11.9,1,1, 4.521, 10476.840, 409.450, 52887.594 25/04/01,14:02:32,00,11,1, 11.9,1,1, 4.518, 10476.834, 409.450, 52887.594 25/04/01,14:02:32,01,11,1, 11.9,1,1, 4.518, 10476.851, 409.456, 52887.605 25/04/01,14:02:32,02,11,1, 11.9,1,1, 4.518, 10476.852, 409.439, 52887.664 25/04/01,14:02:32,03,11,1, 11.9,1,1, 4.518, 10476.850, 409.432, 52887.726 25/04/01,14:02:32,04,11,1, 11.9,1,1, 4.518, 10476.852, 409.435, 52887.610 25/04/01,14:02:32,05,11,1, 11.9,1,1, 4.518, 10476.868, 409.436, 52887.697 25/04/01,14:02:32,06,11,1, 11.9,1,1, 4.518, 10476.860, 409.426, 52887.630 25/04/01,14:02:32,07,11,1, 11.9,1,1, 4.518, 10476.856, 409.415, 52887.662 25/04/01,14:02:32,08,11,1, 11.9,1,1, 4.518, 10476.889, 409.416, 52887.589 25/04/01,14:02:32,09,11,1, 11.9,1,1, 4.518, 10476.878, 409.407, 52887.646 25/04/01,14:02:32,10,11,1, 11.9,1,1, 4.518, 10476.859, 409.407, 52887.596 25/04/01,14:02:32,11,11,1, 11.9,1,1, 4.518, 10476.855, 409.399, 52887.666 25/04/01,14:02:32,12,11,1, 11.9,1,1, 4.518, 10476.869, 409.393, 52887.644 25/04/01,14:02:32,13,11,1, 11.9,1,1, 4.518, 10476.855, 409.378, 52887.637 25/04/01,14:02:32,14,11,1, 11.9,1,1, 4.518, 10476.890, 409.396, 52887.660 25/04/01,14:02:32,15,11,1, 11.9,1,1, 4.518, 10476.895, 409.386, 52887.647 25/04/01,14:02:32,16,11,1, 11.9,1,1, 4.518, 10476.882, 409.378, 52887.669 25/04/01,14:02:32,17,11,1, 11.9,1,1, 4.518, 10476.880, 409.378, 52887.676 25/04/01,14:02:32,18,11,1, 11.9,1,1, 4.518, 10476.890, 409.371, 52887.661 25/04/01,14:02:32,19,11,1, 11.9,1,1, 4.518, 10476.909, 409.366, 52887.672 25/04/01,14:02:33,00,11,1, 11.9,1,1, 4.524, 10476.900, 409.366, 52887.672 25/04/01,14:02:33,01,11,1, 11.9,1,1, 4.524, 10476.916, 409.364, 52887.590 25/04/01,14:02:33,02,11,1, 11.9,1,1, 4.524, 10476.912, 409.378, 52887.689 25/04/01,14:02:33,03,11,1, 11.9,1,1, 4.524, 10476.899, 409.367, 52887.663 25/04/01,14:02:33,04,11,1, 11.9,1,1, 4.524, 10476.912, 409.356, 52887.630 25/04/01,14:02:33,05,11,1, 11.9,1,1, 4.524, 10476.937, 409.354, 52887.615 25/04/01,14:02:33,06,11,1, 11.9,1,1, 4.524, 10476.914, 409.347, 52887.598 25/04/01,14:02:33,07,11,1, 11.9,1,1, 4.524, 10476.929, 409.347, 52887.564 25/04/01,14:02:33,08,11,1, 11.9,1,1, 4.524, 10476.923, 409.364, 52887.625 25/04/01,14:02:33,09,11,1, 11.9,1,1, 4.524, 10476.940, 409.373, 52887.604 25/04/01,14:02:33,10,11,1, 11.9,1,1, 4.524, 10476.939, 409.339, 52887.560 25/04/01,14:02:33,11,11,1, 11.9,1,1, 4.524, 10476.930, 409.340, 52887.550 25/04/01,14:02:33,12,11,1, 11.9,1,1, 4.524, 10476.927, 409.342, 52887.581 25/04/01,14:02:33,13,11,1, 11.9,1,1, 4.524, 10476.950, 409.363, 52887.623 25/04/01,14:02:33,14,11,1, 11.9,1,1, 4.524, 10476.956, 409.346, 52887.589 25/04/01,14:02:33,15,11,1, 11.9,1,1, 4.524, 10476.956, 409.358, 52887.593 25/04/01,14:02:33,16,11,1, 11.9,1,1, 4.524, 10476.968, 409.339, 52887.605 25/04/01,14:02:33,17,11,1, 11.9,1,1, 4.524, 10476.941, 409.339, 52887.580 25/04/01,14:02:33,18,11,1, 11.9,1,1, 4.524, 10476.974, 409.330, 52887.607 25/04/01,14:02:33,19,11,1, 11.9,1,1, 4.524, 10476.976, 409.338, 52887.585 25/04/01,14:02:34,00,11,1, 11.9,1,1, 4.521, 10476.975, 409.338, 52887.585 25/04/01,14:02:34,01,11,1, 11.9,1,1, 4.521, 10476.984, 409.342, 52887.679 25/04/01,14:02:34,02,11,1, 11.9,1,1, 4.521, 10476.995, 409.329, 52887.595 25/04/01,14:02:34,03,11,1, 11.9,1,1, 4.521, 10476.991, 409.334, 52887.640 25/04/01,14:02:34,04,11,1, 11.9,1,1, 4.521, 10476.988, 409.319, 52887.563 25/04/01,14:02:34,05,11,1, 11.9,1,1, 4.521, 10477.006, 409.325, 52887.673 25/04/01,14:02:34,06,11,1, 11.9,1,1, 4.521, 10476.976, 409.331, 52887.587 25/04/01,14:02:34,07,11,1, 11.9,1,1, 4.521, 10477.001, 409.298, 52887.554 25/04/01,14:02:34,08,11,1, 11.9,1,1, 4.521, 10476.988, 409.311, 52887.604 25/04/01,14:02:34,09,11,1, 11.9,1,1, 4.521, 10476.989, 409.300, 52887.659 25/04/01,14:02:34,10,11,1, 11.9,1,1, 4.521, 10477.009, 409.330, 52887.676 25/04/01,14:02:34,11,11,1, 11.9,1,1, 4.521, 10477.021, 409.311, 52887.665 25/04/01,14:02:34,12,11,1, 11.9,1,1, 4.521, 10477.031, 409.314, 52887.578 25/04/01,14:02:34,13,11,1, 11.9,1,1, 4.521, 10477.033, 409.285, 52887.603 25/04/01,14:02:34,14,11,1, 11.9,1,1, 4.521, 10477.009, 409.294, 52887.592 25/04/01,14:02:34,15,11,1, 11.9,1,1, 4.521, 10477.028, 409.272, 52887.584 25/04/01,14:02:34,16,11,1, 11.9,1,1, 4.521, 10477.025, 409.294, 52887.649 25/04/01,14:02:34,17,11,1, 11.9,1,1, 4.521, 10477.029, 409.296, 52887.599 25/04/01,14:02:34,18,11,1, 11.9,1,1, 4.521, 10477.038, 409.304, 52887.550 25/04/01,14:02:34,19,11,1, 11.9,1,1, 4.521, 10477.039, 409.290, 52887.597 25/04/01,14:02:35,00,11,1, 11.9,1,1, 4.520, 10477.034, 409.290, 52887.597 25/04/01,14:02:35,01,11,1, 11.9,1,1, 4.520, 10477.042, 409.286, 52887.547 25/04/01,14:02:35,02,11,1, 11.9,1,1, 4.520, 10477.040, 409.274, 52887.609 25/04/01,14:02:35,03,11,1, 11.9,1,1, 4.520, 10477.062, 409.283, 52887.601 25/04/01,14:02:35,04,11,1, 11.9,1,1, 4.520, 10477.045, 409.285, 52887.584 25/04/01,14:02:35,05,11,1, 11.9,1,1, 4.520, 10477.053, 409.299, 52887.556 25/04/01,14:02:35,06,11,1, 11.9,1,1, 4.520, 10477.048, 409.283, 52887.559 25/04/01,14:02:35,07,11,1, 11.9,1,1, 4.520, 10477.089, 409.252, 52887.528 25/04/01,14:02:35,08,11,1, 11.9,1,1, 4.520, 10477.066, 409.266, 52887.593 25/04/01,14:02:35,09,11,1, 11.9,1,1, 4.520, 10477.069, 409.255, 52887.559 25/04/01,14:02:35,10,11,1, 11.9,1,1, 4.520, 10477.058, 409.256, 52887.575 25/04/01,14:02:35,11,11,1, 11.9,1,1, 4.520, 10477.100, 409.273, 52887.559 25/04/01,14:02:35,12,11,1, 11.9,1,1, 4.520, 10477.072, 409.271, 52887.567 25/04/01,14:02:35,13,11,1, 11.9,1,1, 4.520, 10477.102, 409.267, 52887.543 25/04/01,14:02:35,14,11,1, 11.9,1,1, 4.520, 10477.048, 409.279, 52887.623 25/04/01,14:02:35,15,11,1, 11.9,1,1, 4.520, 10477.061, 409.246, 52887.587 25/04/01,14:02:35,16,11,1, 11.9,1,1, 4.520, 10477.071, 409.241, 52887.591 25/04/01,14:02:35,17,11,1, 11.9,1,1, 4.520, 10477.056, 409.240, 52887.511 25/04/01,14:02:35,18,11,1, 11.9,1,1, 4.520, 10477.084, 409.240, 52887.525 25/04/01,14:02:35,19,11,1, 11.9,1,1, 4.520, 10477.091, 409.228, 52887.586 25/04/01,14:02:36,00,11,1, 11.9,1,1, 4.519, 10477.084, 409.228, 52887.586 25/04/01,14:02:36,01,11,1, 11.9,1,1, 4.519, 10477.101, 409.233, 52887.531 25/04/01,14:02:36,02,11,1, 11.9,1,1, 4.519, 10477.080, 409.248, 52887.589 25/04/01,14:02:36,03,11,1, 11.9,1,1, 4.519, 10477.117, 409.216, 52887.538 25/04/01,14:02:36,04,11,1, 11.9,1,1, 4.519, 10477.098, 409.249, 52887.577 25/04/01,14:02:36,05,11,1, 11.9,1,1, 4.519, 10477.110, 409.242, 52887.576 25/04/01,14:02:36,06,11,1, 11.9,1,1, 4.519, 10477.125, 409.236, 52887.584 25/04/01,14:02:36,07,11,1, 11.9,1,1, 4.519, 10477.125, 409.233, 52887.631 25/04/01,14:02:36,08,11,1, 11.9,1,1, 4.519, 10477.105, 409.210, 52887.565 25/04/01,14:02:36,09,11,1, 11.9,1,1, 4.519, 10477.110, 409.237, 52887.634 25/04/01,14:02:36,10,11,1, 11.9,1,1, 4.519, 10477.115, 409.241, 52887.573 25/04/01,14:02:36,11,11,1, 11.9,1,1, 4.519, 10477.130, 409.233, 52887.568 25/04/01,14:02:36,12,11,1, 11.9,1,1, 4.519, 10477.111, 409.238, 52887.542 25/04/01,14:02:36,13,11,1, 11.9,1,1, 4.519, 10477.145, 409.249, 52887.562 25/04/01,14:02:36,14,11,1, 11.9,1,1, 4.519, 10477.132, 409.222, 52887.560 25/04/01,14:02:36,15,11,1, 11.9,1,1, 4.519, 10477.143, 409.251, 52887.560 25/04/01,14:02:36,16,11,1, 11.9,1,1, 4.519, 10477.144, 409.211, 52887.498 25/04/01,14:02:36,17,11,1, 11.9,1,1, 4.519, 10477.138, 409.235, 52887.551 25/04/01,14:02:36,18,11,1, 11.9,1,1, 4.519, 10477.144, 409.229, 52887.577 25/04/01,14:02:36,19,11,1, 11.9,1,1, 4.519, 10477.172, 409.219, 52887.591 25/04/01,14:02:37,00,11,1, 11.9,1,1, 4.521, 10477.167, 409.219, 52887.591 25/04/01,14:02:37,01,11,1, 11.9,1,1, 4.521, 10477.141, 409.227, 52887.564 25/04/01,14:02:37,02,11,1, 11.9,1,1, 4.521, 10477.172, 409.212, 52887.574 25/04/01,14:02:37,03,11,1, 11.9,1,1, 4.521, 10477.152, 409.201, 52887.553 25/04/01,14:02:37,04,11,1, 11.9,1,1, 4.521, 10477.148, 409.220, 52887.531 25/04/01,14:02:37,05,11,1, 11.9,1,1, 4.521, 10477.153, 409.209, 52887.589 25/04/01,14:02:37,06,11,1, 11.9,1,1, 4.521, 10477.160, 409.216, 52887.572 25/04/01,14:02:37,07,11,1, 11.9,1,1, 4.521, 10477.192, 409.204, 52887.524 25/04/01,14:02:37,08,11,1, 11.9,1,1, 4.521, 10477.181, 409.219, 52887.573 25/04/01,14:02:37,09,11,1, 11.9,1,1, 4.521, 10477.174, 409.201, 52887.583 25/04/01,14:02:37,10,11,1, 11.9,1,1, 4.521, 10477.170, 409.192, 52887.528 25/04/01,14:02:37,11,11,1, 11.9,1,1, 4.521, 10477.171, 409.209, 52887.510 25/04/01,14:02:37,12,11,1, 11.9,1,1, 4.521, 10477.172, 409.201, 52887.537 25/04/01,14:02:37,13,11,1, 11.9,1,1, 4.521, 10477.175, 409.194, 52887.540 25/04/01,14:02:37,14,11,1, 11.9,1,1, 4.521, 10477.179, 409.189, 52887.543 25/04/01,14:02:37,15,11,1, 11.9,1,1, 4.521, 10477.186, 409.196, 52887.485 25/04/01,14:02:37,16,11,1, 11.9,1,1, 4.521, 10477.190, 409.213, 52887.517 25/04/01,14:02:37,17,11,1, 11.9,1,1, 4.521, 10477.172, 409.189, 52887.515 25/04/01,14:02:37,18,11,1, 11.9,1,1, 4.521, 10477.215, 409.214, 52887.498 25/04/01,14:02:37,19,11,1, 11.9,1,1, 4.521, 10477.206, 409.176, 52887.553 25/04/01,14:02:38,00,11,1, 11.9,1,1, 4.519, 10477.201, 409.176, 52887.553 25/04/01,14:02:38,01,11,1, 11.9,1,1, 4.519, 10477.182, 409.175, 52887.457 25/04/01,14:02:38,02,11,1, 11.9,1,1, 4.519, 10477.218, 409.177, 52887.495 25/04/01,14:02:38,03,11,1, 11.9,1,1, 4.519, 10477.201, 409.191, 52887.576 25/04/01,14:02:38,04,11,1, 11.9,1,1, 4.519, 10477.231, 409.171, 52887.498 25/04/01,14:02:38,05,11,1, 11.9,1,1, 4.519, 10477.207, 409.186, 52887.543 25/04/01,14:02:38,06,11,1, 11.9,1,1, 4.519, 10477.227, 409.174, 52887.499 25/04/01,14:02:38,07,11,1, 11.9,1,1, 4.519, 10477.220, 409.170, 52887.503 25/04/01,14:02:38,08,11,1, 11.9,1,1, 4.519, 10477.225, 409.199, 52887.587 25/04/01,14:02:38,09,11,1, 11.9,1,1, 4.519, 10477.212, 409.158, 52887.545 25/04/01,14:02:38,10,11,1, 11.9,1,1, 4.519, 10477.230, 409.149, 52887.465 25/04/01,14:02:38,11,11,1, 11.9,1,1, 4.519, 10477.230, 409.177, 52887.517 25/04/01,14:02:38,12,11,1, 11.9,1,1, 4.519, 10477.224, 409.151, 52887.546 25/04/01,14:02:38,13,11,1, 11.9,1,1, 4.519, 10477.230, 409.157, 52887.500 25/04/01,14:02:38,14,11,1, 11.9,1,1, 4.519, 10477.229, 409.149, 52887.498 25/04/01,14:02:38,15,11,1, 11.9,1,1, 4.519, 10477.226, 409.169, 52887.545 25/04/01,14:02:38,16,11,1, 11.9,1,1, 4.519, 10477.249, 409.174, 52887.519 25/04/01,14:02:38,17,11,1, 11.9,1,1, 4.519, 10477.249, 409.158, 52887.517 25/04/01,14:02:38,18,11,1, 11.9,1,1, 4.519, 10477.237, 409.160, 52887.488 25/04/01,14:02:38,19,11,1, 11.9,1,1, 4.519, 10477.255, 409.149, 52887.516 25/04/01,14:02:39,00,11,1, 11.9,1,1, 4.521, 10477.251, 409.149, 52887.516 25/04/01,14:02:39,01,11,1, 11.9,1,1, 4.521, 10477.249, 409.186, 52887.509 25/04/01,14:02:39,02,11,1, 11.9,1,1, 4.521, 10477.266, 409.128, 52887.490 25/04/01,14:02:39,03,11,1, 11.9,1,1, 4.521, 10477.237, 409.160, 52887.455 25/04/01,14:02:39,04,11,1, 11.9,1,1, 4.521, 10477.259, 409.178, 52887.504 25/04/01,14:02:39,05,11,1, 11.9,1,1, 4.521, 10477.253, 409.169, 52887.568 25/04/01,14:02:39,06,11,1, 11.9,1,1, 4.521, 10477.231, 409.177, 52887.495 25/04/01,14:02:39,07,11,1, 11.9,1,1, 4.521, 10477.243, 409.154, 52887.553 25/04/01,14:02:39,08,11,1, 11.9,1,1, 4.521, 10477.261, 409.163, 52887.535 25/04/01,14:02:39,09,11,1, 11.9,1,1, 4.521, 10477.265, 409.166, 52887.499 25/04/01,14:02:39,10,11,1, 11.9,1,1, 4.521, 10477.247, 409.168, 52887.489 25/04/01,14:02:39,11,11,1, 11.9,1,1, 4.521, 10477.258, 409.170, 52887.535 25/04/01,14:02:39,12,11,1, 11.9,1,1, 4.521, 10477.290, 409.163, 52887.506 25/04/01,14:02:39,13,11,1, 11.9,1,1, 4.521, 10477.283, 409.165, 52887.556 25/04/01,14:02:39,14,11,1, 11.9,1,1, 4.521, 10477.279, 409.197, 52887.570 25/04/01,14:02:39,15,11,1, 11.9,1,1, 4.521, 10477.268, 409.149, 52887.518 25/04/01,14:02:39,16,11,1, 11.9,1,1, 4.521, 10477.266, 409.166, 52887.493 25/04/01,14:02:39,17,11,1, 11.9,1,1, 4.521, 10477.252, 409.147, 52887.505 25/04/01,14:02:39,18,11,1, 11.9,1,1, 4.521, 10477.268, 409.133, 52887.531 25/04/01,14:02:39,19,11,1, 11.9,1,1, 4.521, 10477.274, 409.152, 52887.525 25/04/01,14:02:40,00,11,1, 11.9,1,1, 4.523, 10477.268, 409.152, 52887.525 25/04/01,14:02:40,01,11,1, 11.9,1,1, 4.523, 10477.267, 409.172, 52887.531 25/04/01,14:02:40,02,11,1, 11.9,1,1, 4.523, 10477.280, 409.164, 52887.541 25/04/01,14:02:40,03,11,1, 11.9,1,1, 4.523, 10477.281, 409.165, 52887.490 25/04/01,14:02:40,04,11,1, 11.9,1,1, 4.523, 10477.276, 409.167, 52887.524 25/04/01,14:02:40,05,11,1, 11.9,1,1, 4.523, 10477.291, 409.155, 52887.528 25/04/01,14:02:40,06,11,1, 11.9,1,1, 4.523, 10477.295, 409.158, 52887.466 25/04/01,14:02:40,07,11,1, 11.9,1,1, 4.523, 10477.314, 409.164, 52887.516 25/04/01,14:02:40,08,11,1, 11.9,1,1, 4.523, 10477.286, 409.172, 52887.539 25/04/01,14:02:40,09,11,1, 11.9,1,1, 4.523, 10477.285, 409.144, 52887.550 25/04/01,14:02:40,10,11,1, 11.9,1,1, 4.523, 10477.287, 409.176, 52887.507 25/04/01,14:02:40,11,11,1, 11.9,1,1, 4.523, 10477.298, 409.142, 52887.470 25/04/01,14:02:40,12,11,1, 11.9,1,1, 4.523, 10477.305, 409.155, 52887.552 25/04/01,14:02:40,13,11,1, 11.9,1,1, 4.523, 10477.317, 409.161, 52887.468 25/04/01,14:02:40,14,11,1, 11.9,1,1, 4.523, 10477.297, 409.136, 52887.500 25/04/01,14:02:40,15,11,1, 11.9,1,1, 4.523, 10477.314, 409.130, 52887.419 25/04/01,14:02:40,16,11,1, 11.9,1,1, 4.523, 10477.312, 409.155, 52887.497 25/04/01,14:02:40,17,11,1, 11.9,1,1, 4.523, 10477.321, 409.146, 52887.444 25/04/01,14:02:40,18,11,1, 11.9,1,1, 4.523, 10477.303, 409.156, 52887.602 25/04/01,14:02:40,19,11,1, 11.9,1,1, 4.523, 10477.323, 409.135, 52887.474 25/04/01,14:02:41,00,11,1, 11.9,1,1, 4.518, 10477.318, 409.135, 52887.474 25/04/01,14:02:41,01,11,1, 11.9,1,1, 4.518, 10477.338, 409.149, 52887.503 25/04/01,14:02:41,02,11,1, 11.9,1,1, 4.518, 10477.327, 409.167, 52887.523 25/04/01,14:02:41,03,11,1, 11.9,1,1, 4.518, 10477.316, 409.135, 52887.473 25/04/01,14:02:41,04,11,1, 11.9,1,1, 4.518, 10477.351, 409.158, 52887.490 25/04/01,14:02:41,05,11,1, 11.9,1,1, 4.518, 10477.336, 409.150, 52887.510 25/04/01,14:02:41,06,11,1, 11.9,1,1, 4.518, 10477.324, 409.139, 52887.501 25/04/01,14:02:41,07,11,1, 11.9,1,1, 4.518, 10477.345, 409.136, 52887.484 25/04/01,14:02:41,08,11,1, 11.9,1,1, 4.518, 10477.360, 409.150, 52887.455 25/04/01,14:02:41,09,11,1, 11.9,1,1, 4.518, 10477.362, 409.139, 52887.553 25/04/01,14:02:41,10,11,1, 11.9,1,1, 4.518, 10477.359, 409.145, 52887.510 25/04/01,14:02:41,11,11,1, 11.9,1,1, 4.518, 10477.346, 409.144, 52887.445 25/04/01,14:02:41,12,11,1, 11.9,1,1, 4.518, 10477.357, 409.116, 52887.518 25/04/01,14:02:41,13,11,1, 11.9,1,1, 4.518, 10477.328, 409.146, 52887.536 25/04/01,14:02:41,14,11,1, 11.9,1,1, 4.518, 10477.354, 409.153, 52887.536 25/04/01,14:02:41,15,11,1, 11.9,1,1, 4.518, 10477.346, 409.162, 52887.508 25/04/01,14:02:41,16,11,1, 11.9,1,1, 4.518, 10477.344, 409.145, 52887.504 25/04/01,14:02:41,17,11,1, 11.9,1,1, 4.518, 10477.309, 409.161, 52887.473 25/04/01,14:02:41,18,11,1, 11.9,1,1, 4.518, 10477.363, 409.160, 52887.488 25/04/01,14:02:41,19,11,1, 11.9,1,1, 4.518, 10477.351, 409.158, 52887.443 25/04/01,14:02:42,00,11,1, 11.9,1,1, 4.521, 10477.343, 409.158, 52887.443 25/04/01,14:02:42,01,11,1, 11.9,1,1, 4.521, 10477.375, 409.153, 52887.467 25/04/01,14:02:42,02,11,1, 11.9,1,1, 4.521, 10477.354, 409.158, 52887.498 25/04/01,14:02:42,03,11,1, 11.9,1,1, 4.521, 10477.366, 409.160, 52887.553 25/04/01,14:02:42,04,11,1, 11.9,1,1, 4.521, 10477.374, 409.144, 52887.477 25/04/01,14:02:42,05,11,1, 11.9,1,1, 4.521, 10477.354, 409.149, 52887.483 25/04/01,14:02:42,06,11,1, 11.9,1,1, 4.521, 10477.353, 409.125, 52887.457 25/04/01,14:02:42,07,11,1, 11.9,1,1, 4.521, 10477.370, 409.130, 52887.421 25/04/01,14:02:42,08,11,1, 11.9,1,1, 4.521, 10477.363, 409.121, 52887.461 25/04/01,14:02:42,09,11,1, 11.9,1,1, 4.521, 10477.352, 409.134, 52887.475 25/04/01,14:02:42,10,11,1, 11.9,1,1, 4.521, 10477.405, 409.146, 52887.525 25/04/01,14:02:42,11,11,1, 11.9,1,1, 4.521, 10477.371, 409.158, 52887.504 25/04/01,14:02:42,12,11,1, 11.9,1,1, 4.521, 10477.401, 409.145, 52887.433 25/04/01,14:02:42,13,11,1, 11.9,1,1, 4.521, 10477.383, 409.148, 52887.436 25/04/01,14:02:42,14,11,1, 11.9,1,1, 4.521, 10477.391, 409.148, 52887.494 25/04/01,14:02:42,15,11,1, 11.9,1,1, 4.521, 10477.360, 409.155, 52887.452 25/04/01,14:02:42,16,11,1, 11.9,1,1, 4.521, 10477.350, 409.150, 52887.503 25/04/01,14:02:42,17,11,1, 11.9,1,1, 4.521, 10477.388, 409.153, 52887.467 25/04/01,14:02:42,18,11,1, 11.9,1,1, 4.521, 10477.404, 409.141, 52887.456 25/04/01,14:02:42,19,11,1, 11.9,1,1, 4.521, 10477.402, 409.145, 52887.372 25/04/01,14:02:43,00,11,1, 11.9,1,1, 4.517, 10477.401, 409.145, 52887.372 25/04/01,14:02:43,01,11,1, 11.9,1,1, 4.517, 10477.388, 409.172, 52887.441 25/04/01,14:02:43,02,11,1, 11.9,1,1, 4.517, 10477.404, 409.154, 52887.390 25/04/01,14:02:43,03,11,1, 11.9,1,1, 4.517, 10477.381, 409.161, 52887.483 25/04/01,14:02:43,04,11,1, 11.9,1,1, 4.517, 10477.395, 409.135, 52887.446 25/04/01,14:02:43,05,11,1, 11.9,1,1, 4.517, 10477.388, 409.155, 52887.480 25/04/01,14:02:43,06,11,1, 11.9,1,1, 4.517, 10477.402, 409.169, 52887.476 25/04/01,14:02:43,07,11,1, 11.9,1,1, 4.517, 10477.387, 409.146, 52887.517 25/04/01,14:02:43,08,11,1, 11.9,1,1, 4.517, 10477.389, 409.142, 52887.465 25/04/01,14:02:43,09,11,1, 11.9,1,1, 4.517, 10477.406, 409.144, 52887.429 25/04/01,14:02:43,10,11,1, 11.9,1,1, 4.517, 10477.388, 409.181, 52887.453 25/04/01,14:02:43,11,11,1, 11.9,1,1, 4.517, 10477.404, 409.151, 52887.450 25/04/01,14:02:43,12,11,1, 11.9,1,1, 4.517, 10477.412, 409.167, 52887.467 25/04/01,14:02:43,13,11,1, 11.9,1,1, 4.517, 10477.400, 409.163, 52887.460 25/04/01,14:02:43,14,11,1, 11.9,1,1, 4.517, 10477.415, 409.146, 52887.454 25/04/01,14:02:43,15,11,1, 11.9,1,1, 4.517, 10477.399, 409.176, 52887.496 25/04/01,14:02:43,16,11,1, 11.9,1,1, 4.517, 10477.423, 409.172, 52887.493 25/04/01,14:02:43,17,11,1, 11.9,1,1, 4.517, 10477.418, 409.172, 52887.449 25/04/01,14:02:43,18,11,1, 11.9,1,1, 4.517, 10477.432, 409.152, 52887.426 25/04/01,14:02:43,19,11,1, 11.9,1,1, 4.517, 10477.393, 409.174, 52887.604 25/04/01,14:02:44,00,11,1, 11.9,1,1, 4.523, 10477.393, 409.174, 52887.604 25/04/01,14:02:44,01,11,1, 11.9,1,1, 4.523, 10477.431, 409.148, 52887.413 25/04/01,14:02:44,02,11,1, 11.9,1,1, 4.523, 10477.424, 409.158, 52887.443 25/04/01,14:02:44,03,11,1, 11.9,1,1, 4.523, 10477.411, 409.163, 52887.421 25/04/01,14:02:44,04,11,1, 11.9,1,1, 4.523, 10477.414, 409.174, 52887.495 25/04/01,14:02:44,05,11,1, 11.9,1,1, 4.523, 10477.405, 409.174, 52887.436 25/04/01,14:02:44,06,11,1, 11.9,1,1, 4.523, 10477.442, 409.154, 52887.488 25/04/01,14:02:44,07,11,1, 11.9,1,1, 4.523, 10477.433, 409.175, 52887.469 25/04/01,14:02:44,08,11,1, 11.9,1,1, 4.523, 10477.422, 409.187, 52887.499 25/04/01,14:02:44,09,11,1, 11.9,1,1, 4.523, 10477.435, 409.164, 52887.442 25/04/01,14:02:44,10,11,1, 11.9,1,1, 4.523, 10477.429, 409.155, 52887.482 25/04/01,14:02:44,11,11,1, 11.9,1,1, 4.523, 10477.416, 409.173, 52887.452 25/04/01,14:02:44,12,11,1, 11.9,1,1, 4.523, 10477.441, 409.178, 52887.530 25/04/01,14:02:44,13,11,1, 11.9,1,1, 4.523, 10477.438, 409.173, 52887.475 25/04/01,14:02:44,14,11,1, 11.9,1,1, 4.523, 10477.434, 409.156, 52887.442 25/04/01,14:02:44,15,11,1, 11.9,1,1, 4.523, 10477.419, 409.167, 52887.439 25/04/01,14:02:44,16,11,1, 11.9,1,1, 4.523, 10477.435, 409.157, 52887.438 25/04/01,14:02:44,17,11,1, 11.9,1,1, 4.523, 10477.426, 409.180, 52887.475 25/04/01,14:02:44,18,11,1, 11.9,1,1, 4.523, 10477.424, 409.181, 52887.485 25/04/01,14:02:44,19,11,1, 11.9,1,1, 4.523, 10477.453, 409.179, 52887.431 25/04/01,14:02:45,00,11,1, 11.9,1,1, 4.520, 10477.451, 409.179, 52887.431 25/04/01,14:02:45,01,11,1, 11.9,1,1, 4.520, 10477.468, 409.179, 52887.414 25/04/01,14:02:45,02,11,1, 11.9,1,1, 4.520, 10477.424, 409.192, 52887.471 25/04/01,14:02:45,03,11,1, 11.9,1,1, 4.520, 10477.406, 409.169, 52887.565 25/04/01,14:02:45,04,11,1, 11.9,1,1, 4.520, 10477.449, 409.179, 52887.467 25/04/01,14:02:45,05,11,1, 11.9,1,1, 4.520, 10477.431, 409.173, 52887.530 25/04/01,14:02:45,06,11,1, 11.9,1,1, 4.520, 10477.480, 409.177, 52887.470 25/04/01,14:02:45,07,11,1, 11.9,1,1, 4.520, 10477.456, 409.179, 52887.468 25/04/01,14:02:45,08,11,1, 11.9,1,1, 4.520, 10477.441, 409.179, 52887.431 25/04/01,14:02:45,09,11,1, 11.9,1,1, 4.520, 10477.446, 409.170, 52887.419 25/04/01,14:02:45,10,11,1, 11.9,1,1, 4.520, 10477.464, 409.190, 52887.511 25/04/01,14:02:45,11,11,1, 11.9,1,1, 4.520, 10477.435, 409.177, 52887.390 25/04/01,14:02:45,12,11,1, 11.9,1,1, 4.520, 10477.484, 409.165, 52887.417 25/04/01,14:02:45,13,11,1, 11.9,1,1, 4.520, 10477.457, 409.173, 52887.448 25/04/01,14:02:45,14,11,1, 11.9,1,1, 4.520, 10477.452, 409.158, 52887.460 25/04/01,14:02:45,15,11,1, 11.9,1,1, 4.520, 10477.447, 409.184, 52887.482 25/04/01,14:02:45,16,11,1, 11.9,1,1, 4.520, 10477.455, 409.201, 52887.483 25/04/01,14:02:45,17,11,1, 11.9,1,1, 4.520, 10477.462, 409.176, 52887.410 25/04/01,14:02:45,18,11,1, 11.9,1,1, 4.520, 10477.466, 409.212, 52887.493 25/04/01,14:02:45,19,11,1, 11.9,1,1, 4.520, 10477.462, 409.197, 52887.514 25/04/01,14:02:46,00,11,1, 11.9,1,1, 4.516, 10477.459, 409.197, 52887.514 25/04/01,14:02:46,01,11,1, 11.9,1,1, 4.516, 10477.457, 409.168, 52887.453 25/04/01,14:02:46,02,11,1, 11.9,1,1, 4.516, 10477.451, 409.179, 52887.418 25/04/01,14:02:46,03,11,1, 11.9,1,1, 4.516, 10477.473, 409.166, 52887.428 25/04/01,14:02:46,04,11,1, 11.9,1,1, 4.516, 10477.467, 409.168, 52887.481 25/04/01,14:02:46,05,11,1, 11.9,1,1, 4.516, 10477.470, 409.165, 52887.442 25/04/01,14:02:46,06,11,1, 11.9,1,1, 4.516, 10477.448, 409.182, 52887.427 25/04/01,14:02:46,07,11,1, 11.9,1,1, 4.516, 10477.465, 409.177, 52887.462 25/04/01,14:02:46,08,11,1, 11.9,1,1, 4.516, 10477.477, 409.212, 52887.440 25/04/01,14:02:46,09,11,1, 11.9,1,1, 4.516, 10477.471, 409.186, 52887.443 25/04/01,14:02:46,10,11,1, 11.9,1,1, 4.516, 10477.454, 409.190, 52887.517 25/04/01,14:02:46,11,11,1, 11.9,1,1, 4.516, 10477.468, 409.166, 52887.444 25/04/01,14:02:46,12,11,1, 11.9,1,1, 4.516, 10477.448, 409.184, 52887.500 25/04/01,14:02:46,13,11,1, 11.9,1,1, 4.516, 10477.480, 409.181, 52887.472 25/04/01,14:02:46,14,11,1, 11.9,1,1, 4.516, 10477.474, 409.187, 52887.443 25/04/01,14:02:46,15,11,1, 11.9,1,1, 4.516, 10477.465, 409.191, 52887.403 25/04/01,14:02:46,16,11,1, 11.9,1,1, 4.516, 10477.459, 409.178, 52887.464 25/04/01,14:02:46,17,11,1, 11.9,1,1, 4.516, 10477.461, 409.175, 52887.445 25/04/01,14:02:46,18,11,1, 11.9,1,1, 4.516, 10477.484, 409.168, 52887.405 25/04/01,14:02:46,19,11,1, 11.9,1,1, 4.516, 10477.474, 409.170, 52887.436 25/04/01,14:02:47,00,11,1, 11.9,1,1, 4.516, 10477.468, 409.170, 52887.436 25/04/01,14:02:47,01,11,1, 11.9,1,1, 4.516, 10477.462, 409.190, 52887.427 25/04/01,14:02:47,02,11,1, 11.9,1,1, 4.516, 10477.467, 409.182, 52887.433 25/04/01,14:02:47,03,11,1, 11.9,1,1, 4.516, 10477.463, 409.189, 52887.494 25/04/01,14:02:47,04,11,1, 11.9,1,1, 4.516, 10477.457, 409.185, 52887.473 25/04/01,14:02:47,05,11,1, 11.9,1,1, 4.516, 10477.463, 409.201, 52887.450 25/04/01,14:02:47,06,11,1, 11.9,1,1, 4.516, 10477.474, 409.184, 52887.519 25/04/01,14:02:47,07,11,1, 11.9,1,1, 4.516, 10477.463, 409.190, 52887.489 25/04/01,14:02:47,08,11,1, 11.9,1,1, 4.516, 10477.465, 409.188, 52887.477 25/04/01,14:02:47,09,11,1, 11.9,1,1, 4.516, 10477.478, 409.184, 52887.507 25/04/01,14:02:47,10,11,1, 11.9,1,1, 4.516, 10477.481, 409.200, 52887.417 25/04/01,14:02:47,11,11,1, 11.9,1,1, 4.516, 10477.465, 409.194, 52887.429 25/04/01,14:02:47,12,11,1, 11.9,1,1, 4.516, 10477.476, 409.195, 52887.473 25/04/01,14:02:47,13,11,1, 11.9,1,1, 4.516, 10477.487, 409.207, 52887.494 25/04/01,14:02:47,14,11,1, 11.9,1,1, 4.516, 10477.478, 409.179, 52887.469 25/04/01,14:02:47,15,11,1, 11.9,1,1, 4.516, 10477.471, 409.198, 52887.440 25/04/01,14:02:47,16,11,1, 11.9,1,1, 4.516, 10477.462, 409.202, 52887.447 25/04/01,14:02:47,17,11,1, 11.9,1,1, 4.516, 10477.483, 409.194, 52887.411 25/04/01,14:02:47,18,11,1, 11.9,1,1, 4.516, 10477.460, 409.194, 52887.445 25/04/01,14:02:47,19,11,1, 11.9,1,1, 4.516, 10477.475, 409.201, 52887.433 25/04/01,14:02:48,00,11,1, 11.9,1,1, 4.516, 10477.468, 409.201, 52887.433 25/04/01,14:02:48,01,11,1, 11.9,1,1, 4.516, 10477.468, 409.219, 52887.511 25/04/01,14:02:48,02,11,1, 11.9,1,1, 4.516, 10477.487, 409.212, 52887.463 25/04/01,14:02:48,03,11,1, 11.9,1,1, 4.516, 10477.474, 409.216, 52887.468 25/04/01,14:02:48,04,11,1, 11.9,1,1, 4.516, 10477.485, 409.223, 52887.537 25/04/01,14:02:48,05,11,1, 11.9,1,1, 4.516, 10477.476, 409.227, 52887.431 25/04/01,14:02:48,06,11,1, 11.9,1,1, 4.516, 10477.483, 409.226, 52887.454 25/04/01,14:02:48,07,11,1, 11.9,1,1, 4.516, 10477.481, 409.203, 52887.407 25/04/01,14:02:48,08,11,1, 11.9,1,1, 4.516, 10477.478, 409.205, 52887.470 25/04/01,14:02:48,09,11,1, 11.9,1,1, 4.516, 10477.470, 409.218, 52887.412 25/04/01,14:02:48,10,11,1, 11.9,1,1, 4.516, 10477.473, 409.193, 52887.418 25/04/01,14:02:48,11,11,1, 11.9,1,1, 4.516, 10477.496, 409.222, 52887.431 25/04/01,14:02:48,12,11,1, 11.9,1,1, 4.516, 10477.482, 409.237, 52887.428 25/04/01,14:02:48,13,11,1, 11.9,1,1, 4.516, 10477.487, 409.233, 52887.443 25/04/01,14:02:48,14,11,1, 11.9,1,1, 4.516, 10477.491, 409.204, 52887.416 25/04/01,14:02:48,15,11,1, 11.9,1,1, 4.516, 10477.482, 409.220, 52887.476 25/04/01,14:02:48,16,11,1, 11.9,1,1, 4.516, 10477.502, 409.213, 52887.467 25/04/01,14:02:48,17,11,1, 11.9,1,1, 4.516, 10477.514, 409.200, 52887.397 25/04/01,14:02:48,18,11,1, 11.9,1,1, 4.516, 10477.479, 409.225, 52887.435 25/04/01,14:02:48,19,11,1, 11.9,1,1, 4.516, 10477.502, 409.194, 52887.421 25/04/01,14:02:49,00,11,1, 11.9,1,1, 4.522, 10477.501, 409.194, 52887.421 25/04/01,14:02:49,01,11,1, 11.9,1,1, 4.522, 10477.491, 409.210, 52887.424 25/04/01,14:02:49,02,11,1, 11.9,1,1, 4.522, 10477.501, 409.213, 52887.449 25/04/01,14:02:49,03,11,1, 11.9,1,1, 4.522, 10477.505, 409.198, 52887.413 25/04/01,14:02:49,04,11,1, 11.9,1,1, 4.522, 10477.498, 409.194, 52887.443 25/04/01,14:02:49,05,11,1, 11.9,1,1, 4.522, 10477.475, 409.218, 52887.443 25/04/01,14:02:49,06,11,1, 11.9,1,1, 4.522, 10477.503, 409.219, 52887.431 25/04/01,14:02:49,07,11,1, 11.9,1,1, 4.522, 10477.503, 409.213, 52887.455 25/04/01,14:02:49,08,11,1, 11.9,1,1, 4.522, 10477.477, 409.227, 52887.462 25/04/01,14:02:49,09,11,1, 11.9,1,1, 4.522, 10477.514, 409.209, 52887.454 25/04/01,14:02:49,10,11,1, 11.9,1,1, 4.522, 10477.481, 409.222, 52887.497 25/04/01,14:02:49,11,11,1, 11.9,1,1, 4.522, 10477.496, 409.205, 52887.428 25/04/01,14:02:49,12,11,1, 11.9,1,1, 4.522, 10477.494, 409.205, 52887.443 25/04/01,14:02:49,13,11,1, 11.9,1,1, 4.522, 10477.489, 409.228, 52887.401 25/04/01,14:02:49,14,11,1, 11.9,1,1, 4.522, 10477.472, 409.214, 52887.400 25/04/01,14:02:49,15,11,1, 11.9,1,1, 4.522, 10477.479, 409.211, 52887.419 25/04/01,14:02:49,16,11,1, 11.9,1,1, 4.522, 10477.485, 409.209, 52887.386 25/04/01,14:02:49,17,11,1, 11.9,1,1, 4.522, 10477.483, 409.234, 52887.385 25/04/01,14:02:49,18,11,1, 11.9,1,1, 4.522, 10477.490, 409.250, 52887.385 25/04/01,14:02:49,19,11,1, 11.9,1,1, 4.522, 10477.498, 409.215, 52887.425 25/04/01,14:02:50,00,11,1, 12.0,1,1, 4.518, 10477.493, 409.215, 52887.425 25/04/01,14:02:50,01,11,1, 12.0,1,1, 4.518, 10477.502, 409.213, 52887.449 25/04/01,14:02:50,02,11,1, 12.0,1,1, 4.518, 10477.472, 409.223, 52887.431 25/04/01,14:02:50,03,11,1, 12.0,1,1, 4.518, 10477.514, 409.222, 52887.435 25/04/01,14:02:50,04,11,1, 12.0,1,1, 4.518, 10477.498, 409.203, 52887.499 25/04/01,14:02:50,05,11,1, 12.0,1,1, 4.518, 10477.488, 409.215, 52887.449 25/04/01,14:02:50,06,11,1, 12.0,1,1, 4.518, 10477.512, 409.238, 52887.352 25/04/01,14:02:50,07,11,1, 12.0,1,1, 4.518, 10477.480, 409.220, 52887.511 25/04/01,14:02:50,08,11,1, 12.0,1,1, 4.518, 10477.513, 409.226, 52887.432 25/04/01,14:02:50,09,11,1, 12.0,1,1, 4.518, 10477.496, 409.233, 52887.500 25/04/01,14:02:50,10,11,1, 12.0,1,1, 4.518, 10477.476, 409.236, 52887.557 25/04/01,14:02:50,11,11,1, 12.0,1,1, 4.518, 10477.467, 409.219, 52887.504 25/04/01,14:02:50,12,11,1, 12.0,1,1, 4.518, 10477.501, 409.230, 52887.508 25/04/01,14:02:50,13,11,1, 12.0,1,1, 4.518, 10477.518, 409.214, 52887.437 25/04/01,14:02:50,14,11,1, 12.0,1,1, 4.518, 10477.485, 409.216, 52887.401 25/04/01,14:02:50,15,11,1, 12.0,1,1, 4.518, 10477.516, 409.252, 52887.466 25/04/01,14:02:50,16,11,1, 12.0,1,1, 4.518, 10477.508, 409.241, 52887.517 25/04/01,14:02:50,17,11,1, 12.0,1,1, 4.518, 10477.504, 409.221, 52887.415 25/04/01,14:02:50,18,11,1, 12.0,1,1, 4.518, 10477.495, 409.216, 52887.420 25/04/01,14:02:50,19,11,1, 12.0,1,1, 4.518, 10477.490, 409.212, 52887.417 25/04/01,14:02:51,00,11,1, 12.0,1,1, 4.515, 10477.484, 409.212, 52887.417 25/04/01,14:02:51,01,11,1, 12.0,1,1, 4.515, 10477.495, 409.219, 52887.418 25/04/01,14:02:51,02,11,1, 12.0,1,1, 4.515, 10477.481, 409.195, 52887.432 25/04/01,14:02:51,03,11,1, 12.0,1,1, 4.515, 10477.478, 409.235, 52887.406 25/04/01,14:02:51,04,11,1, 12.0,1,1, 4.515, 10477.482, 409.226, 52887.387 25/04/01,14:02:51,05,11,1, 12.0,1,1, 4.515, 10477.506, 409.242, 52887.467 25/04/01,14:02:51,06,11,1, 12.0,1,1, 4.515, 10477.476, 409.236, 52887.454 25/04/01,14:02:51,07,11,1, 12.0,1,1, 4.515, 10477.496, 409.233, 52887.436 25/04/01,14:02:51,08,11,1, 12.0,1,1, 4.515, 10477.468, 409.227, 52887.421 25/04/01,14:02:51,09,11,1, 12.0,1,1, 4.515, 10477.483, 409.237, 52887.463 25/04/01,14:02:51,10,11,1, 12.0,1,1, 4.515, 10477.489, 409.223, 52887.394 25/04/01,14:02:51,11,11,1, 12.0,1,1, 4.515, 10477.487, 409.193, 52887.162 25/04/01,14:02:51,12,11,1, 12.0,1,1, 4.515, 10477.473, 409.240, 52887.582 25/04/01,14:02:51,13,11,1, 12.0,1,1, 4.515, 10477.540, 409.214, 52887.432 25/04/01,14:02:51,14,11,1, 12.0,1,1, 4.515, 10477.519, 409.239, 52887.406 25/04/01,14:02:51,15,11,1, 12.0,1,1, 4.515, 10477.507, 409.251, 52887.456 25/04/01,14:02:51,16,11,1, 12.0,1,1, 4.515, 10477.486, 409.230, 52887.463 25/04/01,14:02:51,17,11,1, 12.0,1,1, 4.515, 10477.497, 409.223, 52887.464 25/04/01,14:02:51,18,11,1, 12.0,1,1, 4.515, 10477.515, 409.230, 52887.430 25/04/01,14:02:51,19,11,1, 12.0,1,1, 4.515, 10477.500, 409.228, 52887.471 25/04/01,14:02:52,00,11,1, 11.9,1,1, 4.519, 10477.493, 409.228, 52887.471 25/04/01,14:02:52,01,11,1, 11.9,1,1, 4.519, 10477.497, 409.226, 52887.478 25/04/01,14:02:52,02,11,1, 11.9,1,1, 4.519, 10477.500, 409.225, 52887.409 25/04/01,14:02:52,03,11,1, 11.9,1,1, 4.519, 10477.487, 409.207, 52887.380 25/04/01,14:02:52,04,11,1, 11.9,1,1, 4.519, 10477.507, 409.238, 52887.439 25/04/01,14:02:52,05,11,1, 11.9,1,1, 4.519, 10477.516, 409.237, 52887.450 25/04/01,14:02:52,06,11,1, 11.9,1,1, 4.519, 10477.512, 409.217, 52887.464 25/04/01,14:02:52,07,11,1, 11.9,1,1, 4.519, 10477.509, 409.252, 52887.358 25/04/01,14:02:52,08,11,1, 11.9,1,1, 4.519, 10477.492, 409.227, 52887.482 25/04/01,14:02:52,09,11,1, 11.9,1,1, 4.519, 10477.519, 409.202, 52887.404 25/04/01,14:02:52,10,11,1, 11.9,1,1, 4.519, 10477.482, 409.259, 52887.570 25/04/01,14:02:52,11,11,1, 11.9,1,1, 4.519, 10477.502, 409.220, 52887.359 25/04/01,14:02:52,12,11,1, 11.9,1,1, 4.519, 10477.492, 409.217, 52887.371 25/04/01,14:02:52,13,11,1, 11.9,1,1, 4.519, 10477.500, 409.216, 52887.404 25/04/01,14:02:52,14,11,1, 11.9,1,1, 4.519, 10477.492, 409.227, 52887.430 25/04/01,14:02:52,15,11,1, 11.9,1,1, 4.519, 10477.447, 409.232, 52887.390 25/04/01,14:02:52,16,11,1, 11.9,1,1, 4.519, 10477.473, 409.247, 52887.409 25/04/01,14:02:52,17,11,1, 11.9,1,1, 4.519, 10477.498, 409.233, 52887.414 25/04/01,14:02:52,18,11,1, 11.9,1,1, 4.519, 10477.471, 409.226, 52887.418 25/04/01,14:02:52,19,11,1, 11.9,1,1, 4.519, 10477.496, 409.225, 52887.384 25/04/01,14:02:53,00,11,1, 12.0,1,1, 4.524, 10477.493, 409.225, 52887.384 25/04/01,14:02:53,01,11,1, 12.0,1,1, 4.524, 10477.493, 409.218, 52887.436 25/04/01,14:02:53,02,11,1, 12.0,1,1, 4.524, 10477.502, 409.213, 52887.452 25/04/01,14:02:53,03,11,1, 12.0,1,1, 4.524, 10477.505, 409.226, 52887.396 25/04/01,14:02:53,04,11,1, 12.0,1,1, 4.524, 10477.485, 409.219, 52887.353 25/04/01,14:02:53,05,11,1, 12.0,1,1, 4.524, 10477.506, 409.231, 52887.430 25/04/01,14:02:53,06,11,1, 12.0,1,1, 4.524, 10477.506, 409.229, 52887.405 25/04/01,14:02:53,07,11,1, 12.0,1,1, 4.524, 10477.502, 409.216, 52887.433 25/04/01,14:02:53,08,11,1, 12.0,1,1, 4.524, 10477.518, 409.257, 52887.400 25/04/01,14:02:53,09,11,1, 12.0,1,1, 4.524, 10477.509, 409.233, 52887.443 25/04/01,14:02:53,10,11,1, 12.0,1,1, 4.524, 10477.501, 409.246, 52887.433 25/04/01,14:02:53,11,11,1, 12.0,1,1, 4.524, 10477.503, 409.210, 52887.423 25/04/01,14:02:53,12,11,1, 12.0,1,1, 4.524, 10477.502, 409.229, 52887.447 25/04/01,14:02:53,13,11,1, 12.0,1,1, 4.524, 10477.501, 409.219, 52887.392 25/04/01,14:02:53,14,11,1, 12.0,1,1, 4.524, 10477.502, 409.235, 52887.423 25/04/01,14:02:53,15,11,1, 12.0,1,1, 4.524, 10477.498, 409.249, 52887.405 25/04/01,14:02:53,16,11,1, 12.0,1,1, 4.524, 10477.498, 409.256, 52887.437 25/04/01,14:02:53,17,11,1, 12.0,1,1, 4.524, 10477.486, 409.245, 52887.436 25/04/01,14:02:53,18,11,1, 12.0,1,1, 4.524, 10477.495, 409.229, 52887.438 25/04/01,14:02:53,19,11,1, 12.0,1,1, 4.524, 10477.487, 409.224, 52887.365 25/04/01,14:02:54,00,11,1, 12.0,1,1, 4.521, 10477.484, 409.224, 52887.365 25/04/01,14:02:54,01,11,1, 12.0,1,1, 4.521, 10477.495, 409.240, 52887.373 25/04/01,14:02:54,02,11,1, 12.0,1,1, 4.521, 10477.480, 409.231, 52887.441 25/04/01,14:02:54,03,11,1, 12.0,1,1, 4.521, 10477.488, 409.234, 52887.452 25/04/01,14:02:54,04,11,1, 12.0,1,1, 4.521, 10477.484, 409.241, 52887.420 25/04/01,14:02:54,05,11,1, 12.0,1,1, 4.521, 10477.499, 409.242, 52887.472 25/04/01,14:02:54,06,11,1, 12.0,1,1, 4.521, 10477.503, 409.236, 52887.399 25/04/01,14:02:54,07,11,1, 12.0,1,1, 4.521, 10477.486, 409.231, 52887.450 25/04/01,14:02:54,08,11,1, 12.0,1,1, 4.521, 10477.505, 409.236, 52887.422 25/04/01,14:02:54,09,11,1, 12.0,1,1, 4.521, 10477.491, 409.231, 52887.411 25/04/01,14:02:54,10,11,1, 12.0,1,1, 4.521, 10477.480, 409.251, 52887.291 25/04/01,14:02:54,11,11,1, 12.0,1,1, 4.521, 10477.532, 409.225, 52887.423 25/04/01,14:02:54,12,11,1, 12.0,1,1, 4.521, 10477.515, 409.238, 52887.334 25/04/01,14:02:54,13,11,1, 12.0,1,1, 4.521, 10477.506, 409.230, 52887.348 25/04/01,14:02:54,14,11,1, 12.0,1,1, 4.521, 10477.489, 409.228, 52887.417 25/04/01,14:02:54,15,11,1, 12.0,1,1, 4.521, 10477.492, 409.241, 52887.438 25/04/01,14:02:54,16,11,1, 12.0,1,1, 4.521, 10477.482, 409.222, 52887.435 25/04/01,14:02:54,17,11,1, 12.0,1,1, 4.521, 10477.490, 409.236, 52887.470 25/04/01,14:02:54,18,11,1, 12.0,1,1, 4.521, 10477.474, 409.214, 52887.392 25/04/01,14:02:54,19,11,1, 12.0,1,1, 4.521, 10477.501, 409.232, 52887.332 25/04/01,14:02:55,00,11,1, 11.7,1,1, 4.519, 10477.493, 409.232, 52887.332 25/04/01,14:02:55,01,11,1, 11.7,1,1, 4.519, 10477.473, 409.226, 52887.378 25/04/01,14:02:55,02,11,1, 11.7,1,1, 4.519, 10477.487, 409.222, 52887.355 25/04/01,14:02:55,03,11,1, 11.7,1,1, 4.519, 10477.481, 409.227, 52887.399 25/04/01,14:02:55,04,11,1, 11.7,1,1, 4.519, 10477.487, 409.245, 52887.395 25/04/01,14:02:55,05,11,1, 11.7,1,1, 4.519, 10477.485, 409.232, 52887.373 25/04/01,14:02:55,06,11,1, 11.7,1,1, 4.519, 10477.494, 409.239, 52887.381 25/04/01,14:02:55,07,11,1, 11.7,1,1, 4.519, 10477.477, 409.237, 52887.399 25/04/01,14:02:55,08,11,1, 11.7,1,1, 4.519, 10477.488, 409.232, 52887.384 25/04/01,14:02:55,09,11,1, 11.7,1,1, 4.519, 10477.478, 409.238, 52887.343 25/04/01,14:02:55,10,11,1, 11.7,1,1, 4.519, 10477.499, 409.239, 52887.384 25/04/01,14:02:55,11,11,1, 11.7,1,1, 4.519, 10477.494, 409.187, 52887.347 25/04/01,14:02:55,12,11,1, 11.7,1,1, 4.519, 10477.484, 409.213, 52887.386 25/04/01,14:02:55,13,11,1, 11.7,1,1, 4.519, 10477.454, 409.212, 52887.358 25/04/01,14:02:55,14,11,1, 11.7,1,1, 4.519, 10477.476, 409.219, 52887.405 25/04/01,14:02:55,15,11,1, 11.7,1,1, 4.519, 10477.506, 409.230, 52887.431 25/04/01,14:02:55,16,11,1, 11.7,1,1, 4.519, 10477.497, 409.240, 52887.329 25/04/01,14:02:55,17,11,1, 11.7,1,1, 4.519, 10477.454, 409.228, 52887.457 25/04/01,14:02:55,18,11,1, 11.7,1,1, 4.519, 10477.489, 409.232, 52887.404 25/04/01,14:02:55,19,11,1, 11.7,1,1, 4.519, 10477.468, 409.226, 52887.412 25/04/01,14:02:56,00,10,1, 11.9,1,1, 4.522, 10477.468, 409.226, 52887.412 25/04/01,14:02:56,01,10,1, 11.9,1,1, 4.522, 10477.474, 409.218, 52887.384 25/04/01,14:02:56,02,10,1, 11.9,1,1, 4.522, 10477.479, 409.235, 52887.428 25/04/01,14:02:56,03,10,1, 11.9,1,1, 4.522, 10477.480, 409.217, 52887.406 25/04/01,14:02:56,04,10,1, 11.9,1,1, 4.522, 10477.489, 409.241, 52887.449 25/04/01,14:02:56,05,10,1, 11.9,1,1, 4.522, 10477.477, 409.236, 52887.354 25/04/01,14:02:56,06,10,1, 11.9,1,1, 4.522, 10477.466, 409.214, 52887.353 25/04/01,14:02:56,07,10,1, 11.9,1,1, 4.522, 10477.491, 409.226, 52887.355 25/04/01,14:02:56,08,10,1, 11.9,1,1, 4.522, 10477.462, 409.228, 52887.401 25/04/01,14:02:56,09,10,1, 11.9,1,1, 4.522, 10477.464, 409.222, 52887.348 25/04/01,14:02:56,10,10,1, 11.9,1,1, 4.522, 10477.488, 409.242, 52887.393 25/04/01,14:02:56,11,10,1, 11.9,1,1, 4.522, 10477.478, 409.212, 52887.401 25/04/01,14:02:56,12,10,1, 11.9,1,1, 4.522, 10477.454, 409.245, 52887.382 25/04/01,14:02:56,13,10,1, 11.9,1,1, 4.522, 10477.488, 409.205, 52887.335 25/04/01,14:02:56,14,10,1, 11.9,1,1, 4.522, 10477.491, 409.216, 52887.361 25/04/01,14:02:56,15,10,1, 11.9,1,1, 4.522, 10477.470, 409.233, 52887.417 25/04/01,14:02:56,16,10,1, 11.9,1,1, 4.522, 10477.466, 409.229, 52887.310 25/04/01,14:02:56,17,10,1, 11.9,1,1, 4.522, 10477.458, 409.215, 52887.402 25/04/01,14:02:56,18,10,1, 11.9,1,1, 4.522, 10477.452, 409.220, 52887.318 25/04/01,14:02:56,19,10,1, 11.9,1,1, 4.522, 10477.449, 409.216, 52887.374 25/04/01,14:02:57,00,10,1, 11.9,1,1, 4.521, 10477.443, 409.216, 52887.374 25/04/01,14:02:57,01,10,1, 11.9,1,1, 4.521, 10477.455, 409.228, 52887.315 25/04/01,14:02:57,02,10,1, 11.9,1,1, 4.521, 10477.459, 409.226, 52887.467 25/04/01,14:02:57,03,10,1, 11.9,1,1, 4.521, 10477.483, 409.219, 52887.483 25/04/01,14:02:57,04,10,1, 11.9,1,1, 4.521, 10477.481, 409.213, 52887.518 25/04/01,14:02:57,05,10,1, 11.9,1,1, 4.521, 10477.461, 409.231, 52887.468 25/04/01,14:02:57,06,10,1, 11.9,1,1, 4.521, 10477.458, 409.215, 52887.410 25/04/01,14:02:57,07,10,1, 11.9,1,1, 4.521, 10477.465, 409.241, 52887.466 25/04/01,14:02:57,08,10,1, 11.9,1,1, 4.521, 10477.461, 409.235, 52887.515 25/04/01,14:02:57,09,10,1, 11.9,1,1, 4.521, 10477.479, 409.225, 52887.476 25/04/01,14:02:57,10,10,1, 11.9,1,1, 4.521, 10477.473, 409.220, 52887.415 25/04/01,14:02:57,11,10,1, 11.9,1,1, 4.521, 10477.491, 409.205, 52887.473 25/04/01,14:02:57,12,10,1, 11.9,1,1, 4.521, 10477.477, 409.239, 52887.427 25/04/01,14:02:57,13,10,1, 11.9,1,1, 4.521, 10477.453, 409.213, 52887.444 25/04/01,14:02:57,14,10,1, 11.9,1,1, 4.521, 10477.446, 409.212, 52887.493 25/04/01,14:02:57,15,10,1, 11.9,1,1, 4.521, 10477.455, 409.247, 52887.435 25/04/01,14:02:57,16,10,1, 11.9,1,1, 4.521, 10477.474, 409.230, 52887.479 25/04/01,14:02:57,17,10,1, 11.9,1,1, 4.521, 10477.456, 409.183, 52887.394 25/04/01,14:02:57,18,10,1, 11.9,1,1, 4.521, 10477.461, 409.217, 52887.381 25/04/01,14:02:57,19,10,1, 11.9,1,1, 4.521, 10477.459, 409.233, 52887.426 25/04/01,14:02:58,00,10,1, 11.9,1,1, 4.525, 10477.451, 409.233, 52887.426 25/04/01,14:02:58,01,10,1, 11.9,1,1, 4.525, 10477.469, 409.208, 52887.418 25/04/01,14:02:58,02,10,1, 11.9,1,1, 4.525, 10477.460, 409.213, 52887.386 25/04/01,14:02:58,03,10,1, 11.9,1,1, 4.525, 10477.484, 409.217, 52887.381 25/04/01,14:02:58,04,10,1, 11.9,1,1, 4.525, 10477.477, 409.222, 52887.516 25/04/01,14:02:58,05,10,1, 11.9,1,1, 4.525, 10477.471, 409.227, 52887.495 25/04/01,14:02:58,06,10,1, 11.9,1,1, 4.525, 10477.456, 409.218, 52887.497 25/04/01,14:02:58,07,10,1, 11.9,1,1, 4.525, 10477.464, 409.210, 52887.400 25/04/01,14:02:58,08,10,1, 11.9,1,1, 4.525, 10477.451, 409.199, 52887.490 25/04/01,14:02:58,09,10,1, 11.9,1,1, 4.525, 10477.480, 409.225, 52887.428 25/04/01,14:02:58,10,10,1, 11.9,1,1, 4.525, 10477.471, 409.217, 52887.506 25/04/01,14:02:58,11,10,1, 11.9,1,1, 4.525, 10477.497, 409.201, 52887.445 25/04/01,14:02:58,12,10,1, 11.9,1,1, 4.525, 10477.456, 409.205, 52887.413 25/04/01,14:02:58,13,10,1, 11.9,1,1, 4.525, 10477.452, 409.219, 52887.476 25/04/01,14:02:58,14,10,1, 11.9,1,1, 4.525, 10477.440, 409.196, 52887.422 25/04/01,14:02:58,15,10,1, 11.9,1,1, 4.525, 10477.460, 409.180, 52887.410 25/04/01,14:02:58,16,10,1, 11.9,1,1, 4.525, 10477.441, 409.208, 52887.443 25/04/01,14:02:58,17,10,1, 11.9,1,1, 4.525, 10477.485, 409.197, 52887.458 25/04/01,14:02:58,18,10,1, 11.9,1,1, 4.525, 10477.474, 409.170, 52887.429 25/04/01,14:02:58,19,10,1, 11.9,1,1, 4.525, 10477.460, 409.182, 52887.378 25/04/01,14:02:59,00,10,1, 11.9,1,1, 4.527, 10477.459, 409.182, 52887.378 25/04/01,14:02:59,01,10,1, 11.9,1,1, 4.527, 10477.434, 409.210, 52887.415 25/04/01,14:02:59,02,10,1, 11.9,1,1, 4.527, 10477.450, 409.211, 52887.434 25/04/01,14:02:59,03,10,1, 11.9,1,1, 4.527, 10477.435, 409.194, 52887.457 25/04/01,14:02:59,04,10,1, 11.9,1,1, 4.527, 10477.460, 409.210, 52887.366 25/04/01,14:02:59,05,10,1, 11.9,1,1, 4.527, 10477.449, 409.177, 52887.410 25/04/01,14:02:59,06,10,1, 11.9,1,1, 4.527, 10477.453, 409.191, 52887.440 25/04/01,14:02:59,07,10,1, 11.9,1,1, 4.527, 10477.424, 409.211, 52887.371 25/04/01,14:02:59,08,10,1, 11.9,1,1, 4.527, 10477.441, 409.183, 52887.273 25/04/01,14:02:59,09,10,1, 11.9,1,1, 4.527, 10477.432, 409.222, 52887.426 25/04/01,14:02:59,10,10,1, 11.9,1,1, 4.527, 10477.433, 409.207, 52887.362 25/04/01,14:02:59,11,10,1, 11.9,1,1, 4.527, 10477.455, 409.191, 52887.378 25/04/01,14:02:59,12,10,1, 11.9,1,1, 4.527, 10477.452, 409.192, 52887.343 25/04/01,14:02:59,13,10,1, 11.9,1,1, 4.527, 10477.436, 409.193, 52887.382 25/04/01,14:02:59,14,10,1, 11.9,1,1, 4.527, 10477.446, 409.201, 52887.421 25/04/01,14:02:59,15,10,1, 11.9,1,1, 4.527, 10477.460, 409.191, 52887.428 25/04/01,14:02:59,16,10,1, 11.9,1,1, 4.527, 10477.440, 409.211, 52887.444 25/04/01,14:02:59,17,10,1, 11.9,1,1, 4.527, 10477.449, 409.216, 52887.419 25/04/01,14:02:59,18,10,1, 11.9,1,1, 4.527, 10477.430, 409.197, 52887.383 25/04/01,14:02:59,19,10,1, 11.9,1,1, 4.527, 10477.462, 409.211, 52887.347 25/04/01,14:03:00,00,11,1, 12.0,1,1, 4.518, 10477.459, 409.211, 52887.347 25/04/01,14:03:00,01,11,1, 12.0,1,1, 4.518, 10477.460, 409.192, 52887.419 25/04/01,14:03:00,02,11,1, 12.0,1,1, 4.518, 10477.449, 409.198, 52887.290 25/04/01,14:03:00,03,11,1, 12.0,1,1, 4.518, 10477.441, 409.197, 52887.304 25/04/01,14:03:00,04,11,1, 12.0,1,1, 4.518, 10477.419, 409.178, 52887.294 25/04/01,14:03:00,05,11,1, 12.0,1,1, 4.518, 10477.425, 409.188, 52887.306 25/04/01,14:03:00,06,11,1, 12.0,1,1, 4.518, 10477.420, 409.188, 52887.303 25/04/01,14:03:00,07,11,1, 12.0,1,1, 4.518, 10477.436, 409.196, 52887.335 25/04/01,14:03:00,08,11,1, 12.0,1,1, 4.518, 10477.425, 409.201, 52887.348 25/04/01,14:03:00,09,11,1, 12.0,1,1, 4.518, 10477.452, 409.201, 52887.321 25/04/01,14:03:00,10,11,1, 12.0,1,1, 4.518, 10477.421, 409.201, 52887.340 25/04/01,14:03:00,11,11,1, 12.0,1,1, 4.518, 10477.413, 409.174, 52887.324 25/04/01,14:03:00,12,11,1, 12.0,1,1, 4.518, 10477.442, 409.183, 52887.323 25/04/01,14:03:00,13,11,1, 12.0,1,1, 4.518, 10477.430, 409.192, 52887.342 25/04/01,14:03:00,14,11,1, 12.0,1,1, 4.518, 10477.440, 409.180, 52887.339 25/04/01,14:03:00,15,11,1, 12.0,1,1, 4.518, 10477.436, 409.180, 52887.331 25/04/01,14:03:00,16,11,1, 12.0,1,1, 4.518, 10477.433, 409.189, 52887.326 25/04/01,14:03:00,17,11,1, 12.0,1,1, 4.518, 10477.440, 409.189, 52887.372 25/04/01,14:03:00,18,11,1, 12.0,1,1, 4.518, 10477.422, 409.162, 52887.343 25/04/01,14:03:00,19,11,1, 12.0,1,1, 4.518, 10477.436, 409.185, 52887.306 25/04/01,14:03:01,00,10,1, 12.0,1,1, 4.518, 10477.434, 409.185, 52887.306 25/04/01,14:03:01,01,10,1, 12.0,1,1, 4.518, 10477.428, 409.188, 52887.349 25/04/01,14:03:01,02,10,1, 12.0,1,1, 4.518, 10477.435, 409.179, 52887.320 25/04/01,14:03:01,03,10,1, 12.0,1,1, 4.518, 10477.435, 409.156, 52887.348 25/04/01,14:03:01,04,10,1, 12.0,1,1, 4.518, 10477.440, 409.171, 52887.352 25/04/01,14:03:01,05,10,1, 12.0,1,1, 4.518, 10477.452, 409.185, 52887.316 25/04/01,14:03:01,06,10,1, 12.0,1,1, 4.518, 10477.439, 409.207, 52887.318 25/04/01,14:03:01,07,10,1, 12.0,1,1, 4.518, 10477.422, 409.195, 52887.329 25/04/01,14:03:01,08,10,1, 12.0,1,1, 4.518, 10477.442, 409.178, 52887.345 25/04/01,14:03:01,09,10,1, 12.0,1,1, 4.518, 10477.433, 409.169, 52887.331 25/04/01,14:03:01,10,10,1, 12.0,1,1, 4.518, 10477.439, 409.181, 52887.329 25/04/01,14:03:01,11,10,1, 12.0,1,1, 4.518, 10477.447, 409.172, 52887.301 25/04/01,14:03:01,12,10,1, 12.0,1,1, 4.518, 10477.446, 409.193, 52887.334 25/04/01,14:03:01,13,10,1, 12.0,1,1, 4.518, 10477.430, 409.168, 52887.359 25/04/01,14:03:01,14,10,1, 12.0,1,1, 4.518, 10477.445, 409.191, 52887.354 25/04/01,14:03:01,15,10,1, 12.0,1,1, 4.518, 10477.442, 409.178, 52887.346 25/04/01,14:03:01,16,10,1, 12.0,1,1, 4.518, 10477.436, 409.166, 52887.332 25/04/01,14:03:01,17,10,1, 12.0,1,1, 4.518, 10477.435, 409.172, 52887.315 25/04/01,14:03:01,18,10,1, 12.0,1,1, 4.518, 10477.438, 409.157, 52887.318 25/04/01,14:03:01,19,10,1, 12.0,1,1, 4.518, 10477.456, 409.172, 52887.296 25/04/01,14:03:02,00,09,1, 11.9,1,1, 4.517, 10477.451, 409.172, 52887.296 25/04/01,14:03:02,01,09,1, 11.9,1,1, 4.517, 10477.454, 409.172, 52887.308 25/04/01,14:03:02,02,09,1, 11.9,1,1, 4.517, 10477.428, 409.165, 52887.240 25/04/01,14:03:02,03,09,1, 11.9,1,1, 4.517, 10477.447, 409.177, 52887.341 25/04/01,14:03:02,04,09,1, 11.9,1,1, 4.517, 10477.463, 409.159, 52887.073 25/04/01,14:03:02,05,09,1, 11.9,1,1, 4.517, 10477.434, 409.180, 52887.227 25/04/01,14:03:02,06,09,1, 11.9,1,1, 4.517, 10477.436, 409.196, 52887.405 25/04/01,14:03:02,07,09,1, 11.9,1,1, 4.517, 10477.437, 409.166, 52887.320 25/04/01,14:03:02,08,09,1, 11.9,1,1, 4.517, 10477.432, 409.151, 52887.262 25/04/01,14:03:02,09,09,1, 11.9,1,1, 4.517, 10477.440, 409.158, 52887.302 25/04/01,14:03:02,10,09,1, 11.9,1,1, 4.517, 10477.442, 409.179, 52887.307 25/04/01,14:03:02,11,09,1, 11.9,1,1, 4.517, 10477.410, 409.164, 52887.340 25/04/01,14:03:02,12,09,1, 11.9,1,1, 4.517, 10477.442, 409.158, 52887.294 25/04/01,14:03:02,13,09,1, 11.9,1,1, 4.517, 10477.443, 409.180, 52887.278 25/04/01,14:03:02,14,09,1, 11.9,1,1, 4.517, 10477.451, 409.152, 52887.308 25/04/01,14:03:02,15,09,1, 11.9,1,1, 4.517, 10477.423, 409.134, 52887.343 25/04/01,14:03:02,16,09,1, 11.9,1,1, 4.517, 10477.447, 409.138, 52887.313 25/04/01,14:03:02,17,09,1, 11.9,1,1, 4.517, 10477.441, 409.155, 52887.318 25/04/01,14:03:02,18,09,1, 11.9,1,1, 4.517, 10477.463, 409.160, 52887.272 25/04/01,14:03:02,19,09,1, 11.9,1,1, 4.517, 10477.445, 409.169, 52887.348 25/04/01,14:03:03,00,09,1, 11.9,1,1, 4.517, 10477.443, 409.169, 52887.348 25/04/01,14:03:03,01,09,1, 11.9,1,1, 4.517, 10477.439, 409.175, 52887.252 25/04/01,14:03:03,02,09,1, 11.9,1,1, 4.517, 10477.456, 409.159, 52887.246 25/04/01,14:03:03,03,09,1, 11.9,1,1, 4.517, 10477.432, 409.153, 52887.279 25/04/01,14:03:03,04,09,1, 11.9,1,1, 4.517, 10477.422, 409.174, 52887.288 25/04/01,14:03:03,05,09,1, 11.9,1,1, 4.517, 10477.444, 409.178, 52887.303 25/04/01,14:03:03,06,09,1, 11.9,1,1, 4.517, 10477.428, 409.160, 52887.263 25/04/01,14:03:03,07,09,1, 11.9,1,1, 4.517, 10477.423, 409.151, 52887.299 25/04/01,14:03:03,08,09,1, 11.9,1,1, 4.517, 10477.451, 409.173, 52887.250 25/04/01,14:03:03,09,09,1, 11.9,1,1, 4.517, 10477.449, 409.144, 52887.246 25/04/01,14:03:03,10,09,1, 11.9,1,1, 4.517, 10477.415, 409.149, 52887.297 25/04/01,14:03:03,11,09,1, 11.9,1,1, 4.517, 10477.433, 409.151, 52887.195 25/04/01,14:03:03,12,09,1, 11.9,1,1, 4.517, 10477.446, 409.137, 52887.296 25/04/01,14:03:03,13,09,1, 11.9,1,1, 4.517, 10477.439, 409.166, 52887.245 25/04/01,14:03:03,14,09,1, 11.9,1,1, 4.517, 10477.437, 409.125, 52887.284 25/04/01,14:03:03,15,09,1, 11.9,1,1, 4.517, 10477.445, 409.147, 52887.266 25/04/01,14:03:03,16,09,1, 11.9,1,1, 4.517, 10477.416, 409.151, 52887.343 25/04/01,14:03:03,17,09,1, 11.9,1,1, 4.517, 10477.457, 409.149, 52887.357 25/04/01,14:03:03,18,09,1, 11.9,1,1, 4.517, 10477.450, 409.159, 52887.364 25/04/01,14:03:03,19,09,1, 11.9,1,1, 4.517, 10477.423, 409.137, 52887.331 25/04/01,14:03:04,00,09,1, 11.9,1,1, 4.517, 10477.418, 409.137, 52887.331 25/04/01,14:03:04,01,09,1, 11.9,1,1, 4.517, 10477.463, 409.143, 52887.356 25/04/01,14:03:04,02,09,1, 11.9,1,1, 4.517, 10477.445, 409.127, 52887.270 25/04/01,14:03:04,03,09,1, 11.9,1,1, 4.517, 10477.473, 409.158, 52887.357 25/04/01,14:03:04,04,09,1, 11.9,1,1, 4.517, 10477.458, 409.139, 52887.280 25/04/01,14:03:04,05,09,1, 11.9,1,1, 4.517, 10477.474, 409.141, 52887.288 25/04/01,14:03:04,06,09,1, 11.9,1,1, 4.517, 10477.443, 409.137, 52887.356 25/04/01,14:03:04,07,09,1, 11.9,1,1, 4.517, 10477.469, 409.133, 52887.217 25/04/01,14:03:04,08,09,1, 11.9,1,1, 4.517, 10477.452, 409.129, 52887.244 25/04/01,14:03:04,09,09,1, 11.9,1,1, 4.517, 10477.470, 409.162, 52887.302 25/04/01,14:03:04,10,09,1, 11.9,1,1, 4.517, 10477.473, 409.127, 52887.232 25/04/01,14:03:04,11,09,1, 11.9,1,1, 4.517, 10477.461, 409.134, 52887.288 25/04/01,14:03:04,12,09,1, 11.9,1,1, 4.517, 10477.468, 409.135, 52887.304 25/04/01,14:03:04,13,09,1, 11.9,1,1, 4.517, 10477.502, 409.123, 52887.217 25/04/01,14:03:04,14,09,1, 11.9,1,1, 4.517, 10477.496, 409.136, 52887.259 25/04/01,14:03:04,15,09,1, 11.9,1,1, 4.517, 10477.470, 409.153, 52887.273 25/04/01,14:03:04,16,09,1, 11.9,1,1, 4.517, 10477.476, 409.133, 52887.289 25/04/01,14:03:04,17,09,1, 11.9,1,1, 4.517, 10477.457, 409.148, 52887.237 25/04/01,14:03:04,18,09,1, 11.9,1,1, 4.517, 10477.463, 409.129, 52887.257 25/04/01,14:03:04,19,09,1, 11.9,1,1, 4.517, 10477.478, 409.141, 52887.246 25/04/01,14:03:05,00,09,1, 11.9,1,1, 4.522, 10477.476, 409.141, 52887.246 25/04/01,14:03:05,01,09,1, 11.9,1,1, 4.522, 10477.484, 409.140, 52887.160 25/04/01,14:03:05,02,09,1, 11.9,1,1, 4.522, 10477.498, 409.132, 52887.244 25/04/01,14:03:05,03,09,1, 11.9,1,1, 4.522, 10477.475, 409.129, 52887.290 25/04/01,14:03:05,04,09,1, 11.9,1,1, 4.522, 10477.471, 409.136, 52887.244 25/04/01,14:03:05,05,09,1, 11.9,1,1, 4.522, 10477.458, 409.135, 52887.237 25/04/01,14:03:05,06,09,1, 11.9,1,1, 4.522, 10477.477, 409.131, 52887.273 25/04/01,14:03:05,07,09,1, 11.9,1,1, 4.522, 10477.471, 409.121, 52887.303 25/04/01,14:03:05,08,09,1, 11.9,1,1, 4.522, 10477.482, 409.129, 52887.218 25/04/01,14:03:05,09,09,1, 11.9,1,1, 4.522, 10477.481, 409.131, 52887.254 25/04/01,14:03:05,10,09,1, 11.9,1,1, 4.522, 10477.474, 409.117, 52887.257 25/04/01,14:03:05,11,09,1, 11.9,1,1, 4.522, 10477.465, 409.117, 52887.266 25/04/01,14:03:05,12,09,1, 11.9,1,1, 4.522, 10477.503, 409.140, 52887.249 25/04/01,14:03:05,13,09,1, 11.9,1,1, 4.522, 10477.477, 409.121, 52887.258 25/04/01,14:03:05,14,09,1, 11.9,1,1, 4.522, 10477.491, 409.132, 52887.258 25/04/01,14:03:05,15,09,1, 11.9,1,1, 4.522, 10477.493, 409.135, 52887.227 25/04/01,14:03:05,16,09,1, 11.9,1,1, 4.522, 10477.494, 409.103, 52887.229 25/04/01,14:03:05,17,09,1, 11.9,1,1, 4.522, 10477.472, 409.141, 52887.212 25/04/01,14:03:05,18,09,1, 11.9,1,1, 4.522, 10477.494, 409.118, 52887.183 25/04/01,14:03:05,19,09,1, 11.9,1,1, 4.522, 10477.482, 409.132, 52887.224 25/04/01,14:03:06,00,10,1, 11.9,1,1, 4.521, 10477.476, 409.132, 52887.224 25/04/01,14:03:06,01,10,1, 11.9,1,1, 4.521, 10477.474, 409.131, 52887.231 25/04/01,14:03:06,02,10,1, 11.9,1,1, 4.521, 10477.472, 409.130, 52887.233 25/04/01,14:03:06,03,10,1, 11.9,1,1, 4.521, 10477.496, 409.146, 52887.220 25/04/01,14:03:06,04,10,1, 11.9,1,1, 4.521, 10477.490, 409.129, 52887.278 25/04/01,14:03:06,05,10,1, 11.9,1,1, 4.521, 10477.474, 409.147, 52887.253 25/04/01,14:03:06,06,10,1, 11.9,1,1, 4.521, 10477.501, 409.136, 52887.261 25/04/01,14:03:06,07,10,1, 11.9,1,1, 4.521, 10477.483, 409.149, 52887.275 25/04/01,14:03:06,08,10,1, 11.9,1,1, 4.521, 10477.492, 409.141, 52887.289 25/04/01,14:03:06,09,10,1, 11.9,1,1, 4.521, 10477.480, 409.142, 52887.227 25/04/01,14:03:06,10,10,1, 11.9,1,1, 4.521, 10477.478, 409.129, 52887.303 25/04/01,14:03:06,11,10,1, 11.9,1,1, 4.521, 10477.502, 409.129, 52887.275 25/04/01,14:03:06,12,10,1, 11.9,1,1, 4.521, 10477.507, 409.131, 52887.229 25/04/01,14:03:06,13,10,1, 11.9,1,1, 4.521, 10477.508, 409.153, 52887.289 25/04/01,14:03:06,14,10,1, 11.9,1,1, 4.521, 10477.491, 409.118, 52887.220 25/04/01,14:03:06,15,10,1, 11.9,1,1, 4.521, 10477.509, 409.144, 52887.213 25/04/01,14:03:06,16,10,1, 11.9,1,1, 4.521, 10477.496, 409.140, 52887.244 25/04/01,14:03:06,17,10,1, 11.9,1,1, 4.521, 10477.512, 409.125, 52887.245 25/04/01,14:03:06,18,10,1, 11.9,1,1, 4.521, 10477.499, 409.112, 52887.219 25/04/01,14:03:06,19,10,1, 11.9,1,1, 4.521, 10477.496, 409.122, 52887.266 25/04/01,14:03:07,00,10,1, 11.9,1,1, 4.518, 10477.493, 409.122, 52887.266 25/04/01,14:03:07,01,10,1, 11.9,1,1, 4.518, 10477.516, 409.123, 52887.203 25/04/01,14:03:07,02,10,1, 11.9,1,1, 4.518, 10477.506, 409.120, 52887.247 25/04/01,14:03:07,03,10,1, 11.9,1,1, 4.518, 10477.516, 409.126, 52887.237 25/04/01,14:03:07,04,10,1, 11.9,1,1, 4.518, 10477.494, 409.133, 52887.248 25/04/01,14:03:07,05,10,1, 11.9,1,1, 4.518, 10477.512, 409.116, 52887.213 25/04/01,14:03:07,06,10,1, 11.9,1,1, 4.518, 10477.507, 409.140, 52887.170 25/04/01,14:03:07,07,10,1, 11.9,1,1, 4.518, 10477.519, 409.121, 52887.218 25/04/01,14:03:07,08,10,1, 11.9,1,1, 4.518, 10477.526, 409.142, 52887.225 25/04/01,14:03:07,09,10,1, 11.9,1,1, 4.518, 10477.524, 409.126, 52887.249 25/04/01,14:03:07,10,10,1, 11.9,1,1, 4.518, 10477.517, 409.125, 52887.229 25/04/01,14:03:07,11,10,1, 11.9,1,1, 4.518, 10477.539, 409.121, 52887.230 25/04/01,14:03:07,12,10,1, 11.9,1,1, 4.518, 10477.537, 409.124, 52887.188 25/04/01,14:03:07,13,10,1, 11.9,1,1, 4.518, 10477.521, 409.103, 52887.254 25/04/01,14:03:07,14,10,1, 11.9,1,1, 4.518, 10477.526, 409.111, 52887.183 25/04/01,14:03:07,15,10,1, 11.9,1,1, 4.518, 10477.542, 409.116, 52887.249 25/04/01,14:03:07,16,10,1, 11.9,1,1, 4.518, 10477.530, 409.118, 52887.241 25/04/01,14:03:07,17,10,1, 11.9,1,1, 4.518, 10477.524, 409.112, 52887.226 25/04/01,14:03:07,18,10,1, 11.9,1,1, 4.518, 10477.532, 409.115, 52887.234 25/04/01,14:03:07,19,10,1, 11.9,1,1, 4.518, 10477.541, 409.104, 52887.202 25/04/01,14:03:08,00,10,1, 11.9,1,1, 4.519, 10477.535, 409.104, 52887.202 25/04/01,14:03:08,01,10,1, 11.9,1,1, 4.519, 10477.554, 409.124, 52887.250 25/04/01,14:03:08,02,10,1, 11.9,1,1, 4.519, 10477.548, 409.132, 52887.248 25/04/01,14:03:08,03,10,1, 11.9,1,1, 4.519, 10477.538, 409.113, 52887.228 25/04/01,14:03:08,04,10,1, 11.9,1,1, 4.519, 10477.552, 409.099, 52887.261 25/04/01,14:03:08,05,10,1, 11.9,1,1, 4.519, 10477.557, 409.119, 52887.276 25/04/01,14:03:08,06,10,1, 11.9,1,1, 4.519, 10477.541, 409.115, 52887.195 25/04/01,14:03:08,07,10,1, 11.9,1,1, 4.519, 10477.556, 409.116, 52887.190 25/04/01,14:03:08,08,10,1, 11.9,1,1, 4.519, 10477.548, 409.113, 52887.280 25/04/01,14:03:08,09,10,1, 11.9,1,1, 4.519, 10477.572, 409.109, 52887.219 25/04/01,14:03:08,10,10,1, 11.9,1,1, 4.519, 10477.561, 409.126, 52887.248 25/04/01,14:03:08,11,10,1, 11.9,1,1, 4.519, 10477.551, 409.105, 52887.267 25/04/01,14:03:08,12,10,1, 11.9,1,1, 4.519, 10477.578, 409.127, 52887.257 25/04/01,14:03:08,13,10,1, 11.9,1,1, 4.519, 10477.582, 409.135, 52887.234 25/04/01,14:03:08,14,10,1, 11.9,1,1, 4.519, 10477.575, 409.118, 52887.198 25/04/01,14:03:08,15,10,1, 11.9,1,1, 4.519, 10477.555, 409.107, 52887.308 25/04/01,14:03:08,16,10,1, 11.9,1,1, 4.519, 10477.572, 409.105, 52887.216 25/04/01,14:03:08,17,10,1, 11.9,1,1, 4.519, 10477.564, 409.136, 52887.254 25/04/01,14:03:08,18,10,1, 11.9,1,1, 4.519, 10477.558, 409.132, 52887.191 25/04/01,14:03:08,19,10,1, 11.9,1,1, 4.519, 10477.583, 409.126, 52887.249 25/04/01,14:03:09,00,10,1, 11.9,1,1, 4.520, 10477.576, 409.126, 52887.249 25/04/01,14:03:09,01,10,1, 11.9,1,1, 4.520, 10477.583, 409.113, 52887.247 25/04/01,14:03:09,02,10,1, 11.9,1,1, 4.520, 10477.557, 409.127, 52887.276 25/04/01,14:03:09,03,10,1, 11.9,1,1, 4.520, 10477.567, 409.127, 52887.215 25/04/01,14:03:09,04,10,1, 11.9,1,1, 4.520, 10477.551, 409.115, 52887.214 25/04/01,14:03:09,05,10,1, 11.9,1,1, 4.520, 10477.556, 409.111, 52887.199 25/04/01,14:03:09,06,10,1, 11.9,1,1, 4.520, 10477.556, 409.112, 52887.181 25/04/01,14:03:09,07,10,1, 11.9,1,1, 4.520, 10477.591, 409.097, 52887.228 25/04/01,14:03:09,08,10,1, 11.9,1,1, 4.520, 10477.562, 409.108, 52887.197 25/04/01,14:03:09,09,10,1, 11.9,1,1, 4.520, 10477.573, 409.103, 52887.226 25/04/01,14:03:09,10,10,1, 11.9,1,1, 4.520, 10477.568, 409.097, 52887.173 25/04/01,14:03:09,11,10,1, 11.9,1,1, 4.520, 10477.578, 409.117, 52887.225 25/04/01,14:03:09,12,10,1, 11.9,1,1, 4.520, 10477.571, 409.121, 52887.220 25/04/01,14:03:09,13,10,1, 11.9,1,1, 4.520, 10477.572, 409.094, 52887.203 25/04/01,14:03:09,14,10,1, 11.9,1,1, 4.520, 10477.558, 409.088, 52887.170 25/04/01,14:03:09,15,10,1, 11.9,1,1, 4.520, 10477.582, 409.117, 52887.185 25/04/01,14:03:09,16,10,1, 11.9,1,1, 4.520, 10477.585, 409.120, 52887.212 25/04/01,14:03:09,17,10,1, 11.9,1,1, 4.520, 10477.558, 409.116, 52887.257 25/04/01,14:03:09,18,10,1, 11.9,1,1, 4.520, 10477.579, 409.111, 52887.180 25/04/01,14:03:09,19,10,1, 11.9,1,1, 4.520, 10477.581, 409.088, 52887.166 25/04/01,14:03:10,00,10,1, 11.9,1,1, 4.521, 10477.576, 409.088, 52887.166 25/04/01,14:03:10,01,10,1, 11.9,1,1, 4.521, 10477.591, 409.113, 52887.421 25/04/01,14:03:10,02,10,1, 11.9,1,1, 4.521, 10477.617, 409.079, 52887.123 25/04/01,14:03:10,03,10,1, 11.9,1,1, 4.521, 10477.589, 409.089, 52887.160 25/04/01,14:03:10,04,10,1, 11.9,1,1, 4.521, 10477.591, 409.110, 52887.162 25/04/01,14:03:10,05,10,1, 11.9,1,1, 4.521, 10477.603, 409.100, 52887.113 25/04/01,14:03:10,06,10,1, 11.9,1,1, 4.521, 10477.588, 409.090, 52887.107 25/04/01,14:03:10,07,10,1, 11.9,1,1, 4.521, 10477.609, 409.099, 52887.218 25/04/01,14:03:10,08,10,1, 11.9,1,1, 4.521, 10477.592, 409.060, 52887.175 25/04/01,14:03:10,09,10,1, 11.9,1,1, 4.521, 10477.581, 409.101, 52887.153 25/04/01,14:03:10,10,10,1, 11.9,1,1, 4.521, 10477.612, 409.104, 52887.104 25/04/01,14:03:10,11,10,1, 11.9,1,1, 4.521, 10477.588, 409.105, 52887.133 25/04/01,14:03:10,12,10,1, 11.9,1,1, 4.521, 10477.591, 409.082, 52887.221 25/04/01,14:03:10,13,10,1, 11.9,1,1, 4.521, 10477.608, 409.099, 52887.112 25/04/01,14:03:10,14,10,1, 11.9,1,1, 4.521, 10477.586, 409.104, 52887.191 25/04/01,14:03:10,15,10,1, 11.9,1,1, 4.521, 10477.614, 409.084, 52887.147 25/04/01,14:03:10,16,10,1, 11.9,1,1, 4.521, 10477.596, 409.079, 52887.108 25/04/01,14:03:10,17,10,1, 11.9,1,1, 4.521, 10477.592, 409.108, 52887.107 25/04/01,14:03:10,18,10,1, 11.9,1,1, 4.521, 10477.617, 409.095, 52887.108 25/04/01,14:03:10,19,10,1, 11.9,1,1, 4.521, 10477.611, 409.087, 52887.176 25/04/01,14:03:11,00,09,1, 11.9,1,1, 4.519, 10477.610, 409.087, 52887.176 25/04/01,14:03:11,01,09,1, 11.9,1,1, 4.519, 10477.589, 409.088, 52887.111 25/04/01,14:03:11,02,09,1, 11.9,1,1, 4.519, 10477.634, 409.107, 52887.190 25/04/01,14:03:11,03,09,1, 11.9,1,1, 4.519, 10477.627, 409.091, 52887.173 25/04/01,14:03:11,04,09,1, 11.9,1,1, 4.519, 10477.605, 409.097, 52887.098 25/04/01,14:03:11,05,09,1, 11.9,1,1, 4.519, 10477.607, 409.096, 52887.144 25/04/01,14:03:11,06,09,1, 11.9,1,1, 4.519, 10477.626, 409.109, 52887.149 25/04/01,14:03:11,07,09,1, 11.9,1,1, 4.519, 10477.629, 409.107, 52887.149 25/04/01,14:03:11,08,09,1, 11.9,1,1, 4.519, 10477.617, 409.098, 52887.139 25/04/01,14:03:11,09,09,1, 11.9,1,1, 4.519, 10477.634, 409.109, 52887.206 25/04/01,14:03:11,10,09,1, 11.9,1,1, 4.519, 10477.637, 409.105, 52887.171 25/04/01,14:03:11,11,09,1, 11.9,1,1, 4.519, 10477.643, 409.087, 52887.146 25/04/01,14:03:11,12,09,1, 11.9,1,1, 4.519, 10477.631, 409.097, 52887.174 25/04/01,14:03:11,13,09,1, 11.9,1,1, 4.519, 10477.641, 409.091, 52887.146 25/04/01,14:03:11,14,09,1, 11.9,1,1, 4.519, 10477.627, 409.098, 52887.131 25/04/01,14:03:11,15,09,1, 11.9,1,1, 4.519, 10477.632, 409.119, 52887.109 25/04/01,14:03:11,16,09,1, 11.9,1,1, 4.519, 10477.641, 409.098, 52887.154 25/04/01,14:03:11,17,09,1, 11.9,1,1, 4.519, 10477.654, 409.103, 52887.173 25/04/01,14:03:11,18,09,1, 11.9,1,1, 4.519, 10477.626, 409.092, 52887.132 25/04/01,14:03:11,19,09,1, 11.9,1,1, 4.519, 10477.644, 409.096, 52887.106 25/04/01,14:03:12,00,10,1, 12.0,1,1, 4.518, 10477.643, 409.096, 52887.106 25/04/01,14:03:12,01,10,1, 12.0,1,1, 4.518, 10477.612, 409.098, 52887.173 25/04/01,14:03:12,02,10,1, 12.0,1,1, 4.518, 10477.644, 409.088, 52887.166 25/04/01,14:03:12,03,10,1, 12.0,1,1, 4.518, 10477.636, 409.086, 52887.180 25/04/01,14:03:12,04,10,1, 12.0,1,1, 4.518, 10477.658, 409.084, 52887.156 25/04/01,14:03:12,05,10,1, 12.0,1,1, 4.518, 10477.639, 409.086, 52887.202 25/04/01,14:03:12,06,10,1, 12.0,1,1, 4.518, 10477.650, 409.070, 52887.177 25/04/01,14:03:12,07,10,1, 12.0,1,1, 4.518, 10477.648, 409.073, 52887.152 25/04/01,14:03:12,08,10,1, 12.0,1,1, 4.518, 10477.644, 409.078, 52887.141 25/04/01,14:03:12,09,10,1, 12.0,1,1, 4.518, 10477.662, 409.063, 52887.099 25/04/01,14:03:12,10,10,1, 12.0,1,1, 4.518, 10477.671, 409.057, 52887.159 25/04/01,14:03:12,11,10,1, 12.0,1,1, 4.518, 10477.649, 409.069, 52887.061 25/04/01,14:03:12,12,10,1, 12.0,1,1, 4.518, 10477.653, 409.061, 52887.124 25/04/01,14:03:12,13,10,1, 12.0,1,1, 4.518, 10477.648, 409.047, 52887.093 25/04/01,14:03:12,14,10,1, 12.0,1,1, 4.518, 10477.650, 409.053, 52887.110 25/04/01,14:03:12,15,10,1, 12.0,1,1, 4.518, 10477.658, 409.087, 52887.170 25/04/01,14:03:12,16,10,1, 12.0,1,1, 4.518, 10477.663, 409.058, 52887.126 25/04/01,14:03:12,17,10,1, 12.0,1,1, 4.518, 10477.662, 409.045, 52887.139 25/04/01,14:03:12,18,10,1, 12.0,1,1, 4.518, 10477.666, 409.060, 52887.156 25/04/01,14:03:12,19,10,1, 12.0,1,1, 4.518, 10477.672, 409.056, 52887.157 25/04/01,14:03:13,00,10,1, 12.0,1,1, 4.521, 10477.668, 409.056, 52887.157 25/04/01,14:03:13,01,10,1, 12.0,1,1, 4.521, 10477.671, 409.056, 52887.194 25/04/01,14:03:13,02,10,1, 12.0,1,1, 4.521, 10477.650, 409.080, 52887.127 25/04/01,14:03:13,03,10,1, 12.0,1,1, 4.521, 10477.651, 409.075, 52887.146 25/04/01,14:03:13,04,10,1, 12.0,1,1, 4.521, 10477.674, 409.091, 52887.042 25/04/01,14:03:13,05,10,1, 12.0,1,1, 4.521, 10477.643, 409.076, 52887.139 25/04/01,14:03:13,06,10,1, 12.0,1,1, 4.521, 10477.674, 409.067, 52887.121 25/04/01,14:03:13,07,10,1, 12.0,1,1, 4.521, 10477.656, 409.088, 52887.151 25/04/01,14:03:13,08,10,1, 12.0,1,1, 4.521, 10477.671, 409.072, 52887.168 25/04/01,14:03:13,09,10,1, 12.0,1,1, 4.521, 10477.653, 409.083, 52887.152 25/04/01,14:03:13,10,10,1, 12.0,1,1, 4.521, 10477.664, 409.088, 52887.091 25/04/01,14:03:13,11,10,1, 12.0,1,1, 4.521, 10477.684, 409.090, 52887.102 25/04/01,14:03:13,12,10,1, 12.0,1,1, 4.521, 10477.658, 409.083, 52887.135 25/04/01,14:03:13,13,10,1, 12.0,1,1, 4.521, 10477.665, 409.081, 52887.129 25/04/01,14:03:13,14,10,1, 12.0,1,1, 4.521, 10477.656, 409.087, 52887.185 25/04/01,14:03:13,15,10,1, 12.0,1,1, 4.521, 10477.664, 409.086, 52887.171 25/04/01,14:03:13,16,10,1, 12.0,1,1, 4.521, 10477.707, 409.095, 52887.115 25/04/01,14:03:13,17,10,1, 12.0,1,1, 4.521, 10477.677, 409.077, 52887.119 25/04/01,14:03:13,18,10,1, 12.0,1,1, 4.521, 10477.687, 409.089, 52887.149 25/04/01,14:03:13,19,10,1, 12.0,1,1, 4.521, 10477.680, 409.069, 52887.080 25/04/01,14:03:14,00,10,1, 12.0,1,1, 4.519, 10477.676, 409.069, 52887.080 25/04/01,14:03:14,01,10,1, 12.0,1,1, 4.519, 10477.672, 409.065, 52887.136 25/04/01,14:03:14,02,10,1, 12.0,1,1, 4.519, 10477.683, 409.067, 52887.128 25/04/01,14:03:14,03,10,1, 12.0,1,1, 4.519, 10477.693, 409.069, 52887.080 25/04/01,14:03:14,04,10,1, 12.0,1,1, 4.519, 10477.691, 409.058, 52887.106 25/04/01,14:03:14,05,10,1, 12.0,1,1, 4.519, 10477.667, 409.081, 52887.085 25/04/01,14:03:14,06,10,1, 12.0,1,1, 4.519, 10477.675, 409.078, 52887.164 25/04/01,14:03:14,07,10,1, 12.0,1,1, 4.519, 10477.696, 409.071, 52887.101 25/04/01,14:03:14,08,10,1, 12.0,1,1, 4.519, 10477.691, 409.065, 52887.068 25/04/01,14:03:14,09,10,1, 12.0,1,1, 4.519, 10477.716, 409.056, 52887.071 25/04/01,14:03:14,10,10,1, 12.0,1,1, 4.519, 10477.729, 409.026, 52887.134 25/04/01,14:03:14,11,10,1, 12.0,1,1, 4.519, 10477.701, 409.040, 52887.083 25/04/01,14:03:14,12,10,1, 12.0,1,1, 4.519, 10477.714, 409.054, 52887.095 25/04/01,14:03:14,13,10,1, 12.0,1,1, 4.519, 10477.694, 409.071, 52887.156 25/04/01,14:03:14,14,10,1, 12.0,1,1, 4.519, 10477.697, 409.082, 52887.114 25/04/01,14:03:14,15,10,1, 12.0,1,1, 4.519, 10477.711, 409.047, 52887.144 25/04/01,14:03:14,16,10,1, 12.0,1,1, 4.519, 10477.711, 409.064, 52887.133 25/04/01,14:03:14,17,10,1, 12.0,1,1, 4.519, 10477.713, 409.046, 52887.117 25/04/01,14:03:14,18,10,1, 12.0,1,1, 4.519, 10477.709, 409.043, 52887.063 25/04/01,14:03:14,19,10,1, 12.0,1,1, 4.519, 10477.727, 409.060, 52887.074 25/04/01,14:03:15,00,10,1, 11.9,1,1, 4.519, 10477.726, 409.060, 52887.074 25/04/01,14:03:15,01,10,1, 11.9,1,1, 4.519, 10477.717, 409.061, 52887.066 25/04/01,14:03:15,02,10,1, 11.9,1,1, 4.519, 10477.727, 409.060, 52887.115 25/04/01,14:03:15,03,10,1, 11.9,1,1, 4.519, 10477.713, 409.036, 52887.094 25/04/01,14:03:15,04,10,1, 11.9,1,1, 4.519, 10477.714, 409.046, 52887.096 25/04/01,14:03:15,05,10,1, 11.9,1,1, 4.519, 10477.701, 409.032, 52887.078 25/04/01,14:03:15,06,10,1, 11.9,1,1, 4.519, 10477.730, 409.056, 52887.138 25/04/01,14:03:15,07,10,1, 11.9,1,1, 4.519, 10477.731, 409.048, 52887.112 25/04/01,14:03:15,08,10,1, 11.9,1,1, 4.519, 10477.706, 409.045, 52887.116 25/04/01,14:03:15,09,10,1, 11.9,1,1, 4.519, 10477.689, 409.048, 52887.135 25/04/01,14:03:15,10,10,1, 11.9,1,1, 4.519, 10477.723, 409.056, 52887.107 25/04/01,14:03:15,11,10,1, 11.9,1,1, 4.519, 10477.738, 409.056, 52887.113 25/04/01,14:03:15,12,10,1, 11.9,1,1, 4.519, 10477.726, 409.049, 52887.033 25/04/01,14:03:15,13,10,1, 11.9,1,1, 4.519, 10477.703, 409.059, 52887.037 25/04/01,14:03:15,14,10,1, 11.9,1,1, 4.519, 10477.731, 409.071, 52887.100 25/04/01,14:03:15,15,10,1, 11.9,1,1, 4.519, 10477.733, 409.055, 52887.054 25/04/01,14:03:15,16,10,1, 11.9,1,1, 4.519, 10477.732, 409.059, 52887.038 25/04/01,14:03:15,17,10,1, 11.9,1,1, 4.519, 10477.760, 409.056, 52887.076 25/04/01,14:03:15,18,10,1, 11.9,1,1, 4.519, 10477.742, 409.051, 52887.047 25/04/01,14:03:15,19,10,1, 11.9,1,1, 4.519, 10477.733, 409.049, 52887.042 25/04/01,14:03:16,00,10,1, 12.0,1,1, 4.523, 10477.726, 409.049, 52887.042 25/04/01,14:03:16,01,10,1, 12.0,1,1, 4.523, 10477.730, 409.051, 52887.032 25/04/01,14:03:16,02,10,1, 12.0,1,1, 4.523, 10477.727, 409.033, 52887.045 25/04/01,14:03:16,03,10,1, 12.0,1,1, 4.523, 10477.724, 409.040, 52887.042 25/04/01,14:03:16,04,10,1, 12.0,1,1, 4.523, 10477.734, 409.060, 52887.145 25/04/01,14:03:16,05,10,1, 12.0,1,1, 4.523, 10477.720, 409.063, 52887.136 25/04/01,14:03:16,06,10,1, 12.0,1,1, 4.523, 10477.718, 409.058, 52887.127 25/04/01,14:03:16,07,10,1, 12.0,1,1, 4.523, 10477.729, 409.051, 52887.097 25/04/01,14:03:16,08,10,1, 12.0,1,1, 4.523, 10477.710, 409.041, 52886.983 25/04/01,14:03:16,09,10,1, 12.0,1,1, 4.523, 10477.782, 409.035, 52887.044 25/04/01,14:03:16,10,10,1, 12.0,1,1, 4.523, 10477.772, 409.045, 52887.069 25/04/01,14:03:16,11,10,1, 12.0,1,1, 4.523, 10477.732, 409.029, 52887.107 25/04/01,14:03:16,12,10,1, 12.0,1,1, 4.523, 10477.756, 409.040, 52887.117 25/04/01,14:03:16,13,10,1, 12.0,1,1, 4.523, 10477.740, 409.041, 52887.171 25/04/01,14:03:16,14,10,1, 12.0,1,1, 4.523, 10477.731, 409.040, 52887.148 25/04/01,14:03:16,15,10,1, 12.0,1,1, 4.523, 10477.760, 409.061, 52887.184 25/04/01,14:03:16,16,10,1, 12.0,1,1, 4.523, 10477.745, 409.054, 52887.177 25/04/01,14:03:16,17,10,1, 12.0,1,1, 4.523, 10477.753, 409.077, 52887.141 25/04/01,14:03:16,18,10,1, 12.0,1,1, 4.523, 10477.743, 409.053, 52887.120 25/04/01,14:03:16,19,10,1, 12.0,1,1, 4.523, 10477.772, 409.041, 52887.112 25/04/01,14:03:17,00,10,1, 11.9,1,1, 4.522, 10477.768, 409.041, 52887.112 25/04/01,14:03:17,01,10,1, 11.9,1,1, 4.522, 10477.747, 409.040, 52887.134 25/04/01,14:03:17,02,10,1, 11.9,1,1, 4.522, 10477.757, 409.031, 52887.179 25/04/01,14:03:17,03,10,1, 11.9,1,1, 4.522, 10477.752, 409.021, 52887.058 25/04/01,14:03:17,04,10,1, 11.9,1,1, 4.522, 10477.756, 409.014, 52887.083 25/04/01,14:03:17,05,10,1, 11.9,1,1, 4.522, 10477.765, 409.034, 52887.154 25/04/01,14:03:17,06,10,1, 11.9,1,1, 4.522, 10477.741, 409.017, 52887.115 25/04/01,14:03:17,07,10,1, 11.9,1,1, 4.522, 10477.754, 409.038, 52887.134 25/04/01,14:03:17,08,10,1, 11.9,1,1, 4.522, 10477.763, 409.058, 52887.163 25/04/01,14:03:17,09,10,1, 11.9,1,1, 4.522, 10477.746, 409.059, 52887.241 25/04/01,14:03:17,10,10,1, 11.9,1,1, 4.522, 10477.745, 409.068, 52887.025 25/04/01,14:03:17,11,10,1, 11.9,1,1, 4.522, 10477.745, 409.040, 52887.167 25/04/01,14:03:17,12,10,1, 11.9,1,1, 4.522, 10477.730, 409.045, 52887.045 25/04/01,14:03:17,13,10,1, 11.9,1,1, 4.522, 10477.765, 409.031, 52887.045 25/04/01,14:03:17,14,10,1, 11.9,1,1, 4.522, 10477.771, 409.014, 52887.099 25/04/01,14:03:17,15,10,1, 11.9,1,1, 4.522, 10477.743, 409.055, 52887.131 25/04/01,14:03:17,16,10,1, 11.9,1,1, 4.522, 10477.752, 409.048, 52887.075 25/04/01,14:03:17,17,10,1, 11.9,1,1, 4.522, 10477.768, 409.046, 52887.049 25/04/01,14:03:17,18,10,1, 11.9,1,1, 4.522, 10477.763, 409.041, 52887.038 25/04/01,14:03:17,19,10,1, 11.9,1,1, 4.522, 10477.784, 409.043, 52887.039 25/04/01,14:03:18,00,10,1, 11.9,1,1, 4.518, 10477.777, 409.043, 52887.039 25/04/01,14:03:18,01,10,1, 11.9,1,1, 4.518, 10477.776, 409.043, 52887.060 25/04/01,14:03:18,02,10,1, 11.9,1,1, 4.518, 10477.755, 409.062, 52887.118 25/04/01,14:03:18,03,10,1, 11.9,1,1, 4.518, 10477.767, 409.050, 52887.127 25/04/01,14:03:18,04,10,1, 11.9,1,1, 4.518, 10477.790, 409.037, 52887.085 25/04/01,14:03:18,05,10,1, 11.9,1,1, 4.518, 10477.804, 409.033, 52887.079 25/04/01,14:03:18,06,10,1, 11.9,1,1, 4.518, 10477.763, 409.052, 52887.065 25/04/01,14:03:18,07,10,1, 11.9,1,1, 4.518, 10477.797, 409.051, 52887.046 25/04/01,14:03:18,08,10,1, 11.9,1,1, 4.518, 10477.775, 409.056, 52887.070 25/04/01,14:03:18,09,10,1, 11.9,1,1, 4.518, 10477.795, 409.055, 52887.144 25/04/01,14:03:18,10,10,1, 11.9,1,1, 4.518, 10477.798, 409.055, 52887.110 25/04/01,14:03:18,11,10,1, 11.9,1,1, 4.518, 10477.798, 409.066, 52887.070 25/04/01,14:03:18,12,10,1, 11.9,1,1, 4.518, 10477.831, 409.024, 52887.027 25/04/01,14:03:18,13,10,1, 11.9,1,1, 4.518, 10477.791, 409.028, 52887.054 25/04/01,14:03:18,14,10,1, 11.9,1,1, 4.518, 10477.765, 409.022, 52887.075 25/04/01,14:03:18,15,10,1, 11.9,1,1, 4.518, 10477.780, 409.069, 52887.027 25/04/01,14:03:18,16,10,1, 11.9,1,1, 4.518, 10477.806, 409.046, 52887.069 25/04/01,14:03:18,17,10,1, 11.9,1,1, 4.518, 10477.781, 409.030, 52887.049 25/04/01,14:03:18,18,10,1, 11.9,1,1, 4.518, 10477.784, 409.034, 52887.000 25/04/01,14:03:18,19,10,1, 11.9,1,1, 4.518, 10477.810, 409.014, 52887.065 25/04/01,14:03:19,00,11,1, 12.0,1,1, 4.520, 10477.810, 409.014, 52887.065 25/04/01,14:03:19,01,11,1, 12.0,1,1, 4.520, 10477.778, 409.047, 52887.076 25/04/01,14:03:19,02,11,1, 12.0,1,1, 4.520, 10477.794, 409.039, 52887.067 25/04/01,14:03:19,03,11,1, 12.0,1,1, 4.520, 10477.756, 409.031, 52887.083 25/04/01,14:03:19,04,11,1, 12.0,1,1, 4.520, 10477.796, 409.028, 52887.053 25/04/01,14:03:19,05,11,1, 12.0,1,1, 4.520, 10477.797, 409.016, 52887.074 25/04/01,14:03:19,06,11,1, 12.0,1,1, 4.520, 10477.788, 409.039, 52887.040 25/04/01,14:03:19,07,11,1, 12.0,1,1, 4.520, 10477.798, 409.025, 52887.034 25/04/01,14:03:19,08,11,1, 12.0,1,1, 4.520, 10477.790, 409.028, 52887.059 25/04/01,14:03:19,09,11,1, 12.0,1,1, 4.520, 10477.791, 409.022, 52887.029 25/04/01,14:03:19,10,11,1, 12.0,1,1, 4.520, 10477.771, 409.046, 52887.092 25/04/01,14:03:19,11,11,1, 12.0,1,1, 4.520, 10477.825, 409.049, 52887.012 25/04/01,14:03:19,12,11,1, 12.0,1,1, 4.520, 10477.797, 409.035, 52887.059 25/04/01,14:03:19,13,11,1, 12.0,1,1, 4.520, 10477.790, 409.019, 52887.033 25/04/01,14:03:19,14,11,1, 12.0,1,1, 4.520, 10477.796, 409.036, 52887.093 25/04/01,14:03:19,15,11,1, 12.0,1,1, 4.520, 10477.780, 409.029, 52887.022 25/04/01,14:03:19,16,11,1, 12.0,1,1, 4.520, 10477.805, 409.030, 52887.076 25/04/01,14:03:19,17,11,1, 12.0,1,1, 4.520, 10477.792, 409.016, 52887.049 25/04/01,14:03:19,18,11,1, 12.0,1,1, 4.520, 10477.785, 409.035, 52887.063 25/04/01,14:03:19,19,11,1, 12.0,1,1, 4.520, 10477.796, 409.023, 52887.109 25/04/01,14:03:20,00,11,1, 12.0,1,1, 4.524, 10477.793, 409.023, 52887.109 25/04/01,14:03:20,01,11,1, 12.0,1,1, 4.524, 10477.788, 409.048, 52887.115 25/04/01,14:03:20,02,11,1, 12.0,1,1, 4.524, 10477.813, 409.056, 52887.051 25/04/01,14:03:20,03,11,1, 12.0,1,1, 4.524, 10477.808, 409.039, 52887.065 25/04/01,14:03:20,04,11,1, 12.0,1,1, 4.524, 10477.801, 409.045, 52887.078 25/04/01,14:03:20,05,11,1, 12.0,1,1, 4.524, 10477.829, 409.044, 52887.041 25/04/01,14:03:20,06,11,1, 12.0,1,1, 4.524, 10477.813, 409.043, 52887.020 25/04/01,14:03:20,07,11,1, 12.0,1,1, 4.524, 10477.810, 409.030, 52887.049 25/04/01,14:03:20,08,11,1, 12.0,1,1, 4.524, 10477.817, 409.025, 52887.024 25/04/01,14:03:20,09,11,1, 12.0,1,1, 4.524, 10477.840, 409.041, 52887.011 25/04/01,14:03:20,10,11,1, 12.0,1,1, 4.524, 10477.840, 409.047, 52887.051 25/04/01,14:03:20,11,11,1, 12.0,1,1, 4.524, 10477.822, 409.045, 52887.088 25/04/01,14:03:20,12,11,1, 12.0,1,1, 4.524, 10477.830, 409.026, 52886.961 25/04/01,14:03:20,13,11,1, 12.0,1,1, 4.524, 10477.854, 409.042, 52887.080 25/04/01,14:03:20,14,11,1, 12.0,1,1, 4.524, 10477.829, 409.045, 52886.991 25/04/01,14:03:20,15,11,1, 12.0,1,1, 4.524, 10477.840, 409.046, 52886.979 25/04/01,14:03:20,16,11,1, 12.0,1,1, 4.524, 10477.856, 409.042, 52887.070 25/04/01,14:03:20,17,11,1, 12.0,1,1, 4.524, 10477.848, 409.034, 52887.073 25/04/01,14:03:20,18,11,1, 12.0,1,1, 4.524, 10477.876, 409.028, 52887.002 25/04/01,14:03:20,19,11,1, 12.0,1,1, 4.524, 10477.851, 409.027, 52887.036 25/04/01,14:03:21,00,10,1, 12.0,1,1, 4.518, 10477.843, 409.027, 52887.036 25/04/01,14:03:21,01,10,1, 12.0,1,1, 4.518, 10477.844, 409.038, 52887.046 25/04/01,14:03:21,02,10,1, 12.0,1,1, 4.518, 10477.859, 409.047, 52887.009 25/04/01,14:03:21,03,10,1, 12.0,1,1, 4.518, 10477.848, 409.028, 52887.059 25/04/01,14:03:21,04,10,1, 12.0,1,1, 4.518, 10477.859, 409.035, 52887.051 25/04/01,14:03:21,05,10,1, 12.0,1,1, 4.518, 10477.877, 409.041, 52887.117 25/04/01,14:03:21,06,10,1, 12.0,1,1, 4.518, 10477.867, 409.044, 52887.031 25/04/01,14:03:21,07,10,1, 12.0,1,1, 4.518, 10477.890, 409.021, 52887.129 25/04/01,14:03:21,08,10,1, 12.0,1,1, 4.518, 10477.879, 409.034, 52887.032 25/04/01,14:03:21,09,10,1, 12.0,1,1, 4.518, 10477.881, 409.043, 52887.008 25/04/01,14:03:21,10,10,1, 12.0,1,1, 4.518, 10477.852, 409.056, 52887.066 25/04/01,14:03:21,11,10,1, 12.0,1,1, 4.518, 10477.885, 409.035, 52887.066 25/04/01,14:03:21,12,10,1, 12.0,1,1, 4.518, 10477.892, 409.059, 52887.089 25/04/01,14:03:21,13,10,1, 12.0,1,1, 4.518, 10477.876, 409.029, 52887.047 25/04/01,14:03:21,14,10,1, 12.0,1,1, 4.518, 10477.888, 409.017, 52887.029 25/04/01,14:03:21,15,10,1, 12.0,1,1, 4.518, 10477.889, 409.046, 52887.049 25/04/01,14:03:21,16,10,1, 12.0,1,1, 4.518, 10477.921, 409.027, 52886.975 25/04/01,14:03:21,17,10,1, 12.0,1,1, 4.518, 10477.895, 409.028, 52887.050 25/04/01,14:03:21,18,10,1, 12.0,1,1, 4.518, 10477.907, 408.999, 52886.994 25/04/01,14:03:21,19,10,1, 12.0,1,1, 4.518, 10477.920, 409.031, 52887.039 25/04/01,14:03:22,00,11,1, 11.9,1,1, 4.520, 10477.918, 409.031, 52887.039 25/04/01,14:03:22,01,11,1, 11.9,1,1, 4.520, 10477.925, 409.020, 52887.037 25/04/01,14:03:22,02,11,1, 11.9,1,1, 4.520, 10477.901, 409.004, 52887.037 25/04/01,14:03:22,03,11,1, 11.9,1,1, 4.520, 10477.896, 409.042, 52887.051 25/04/01,14:03:22,04,11,1, 11.9,1,1, 4.520, 10477.905, 409.027, 52886.985 25/04/01,14:03:22,05,11,1, 11.9,1,1, 4.520, 10477.896, 409.022, 52886.995 25/04/01,14:03:22,06,11,1, 11.9,1,1, 4.520, 10477.899, 409.017, 52887.069 25/04/01,14:03:22,07,11,1, 11.9,1,1, 4.520, 10477.900, 409.025, 52887.058 25/04/01,14:03:22,08,11,1, 11.9,1,1, 4.520, 10477.925, 409.022, 52887.060 25/04/01,14:03:22,09,11,1, 11.9,1,1, 4.520, 10477.900, 409.009, 52886.981 25/04/01,14:03:22,10,11,1, 11.9,1,1, 4.520, 10477.914, 409.021, 52887.042 25/04/01,14:03:22,11,11,1, 11.9,1,1, 4.520, 10477.924, 409.001, 52887.072 25/04/01,14:03:22,12,11,1, 11.9,1,1, 4.520, 10477.908, 409.035, 52887.058 25/04/01,14:03:22,13,11,1, 11.9,1,1, 4.520, 10477.917, 408.998, 52887.033 25/04/01,14:03:22,14,11,1, 11.9,1,1, 4.520, 10477.918, 409.021, 52886.998 25/04/01,14:03:22,15,11,1, 11.9,1,1, 4.520, 10477.913, 409.009, 52886.983 25/04/01,14:03:22,16,11,1, 11.9,1,1, 4.520, 10477.928, 409.008, 52886.978 25/04/01,14:03:22,17,11,1, 11.9,1,1, 4.520, 10477.942, 409.008, 52886.966 25/04/01,14:03:22,18,11,1, 11.9,1,1, 4.520, 10477.952, 408.999, 52886.950 25/04/01,14:03:22,19,11,1, 11.9,1,1, 4.520, 10477.943, 409.007, 52887.049 25/04/01,14:03:23,00,11,1, 11.8,1,1, 4.523, 10477.935, 409.007, 52887.049 25/04/01,14:03:23,01,11,1, 11.8,1,1, 4.523, 10477.962, 409.016, 52887.001 25/04/01,14:03:23,02,11,1, 11.8,1,1, 4.523, 10477.961, 409.000, 52887.083 25/04/01,14:03:23,03,11,1, 11.8,1,1, 4.523, 10477.978, 409.016, 52887.088 25/04/01,14:03:23,04,11,1, 11.8,1,1, 4.523, 10477.982, 408.995, 52887.045 25/04/01,14:03:23,05,11,1, 11.8,1,1, 4.523, 10477.958, 409.006, 52887.019 25/04/01,14:03:23,06,11,1, 11.8,1,1, 4.523, 10477.961, 409.004, 52886.978 25/04/01,14:03:23,07,11,1, 11.8,1,1, 4.523, 10477.961, 409.012, 52886.978 25/04/01,14:03:23,08,11,1, 11.8,1,1, 4.523, 10477.964, 408.995, 52887.009 25/04/01,14:03:23,09,11,1, 11.8,1,1, 4.523, 10477.967, 409.018, 52887.026 25/04/01,14:03:23,10,11,1, 11.8,1,1, 4.523, 10477.973, 409.023, 52886.985 25/04/01,14:03:23,11,11,1, 11.8,1,1, 4.523, 10477.976, 409.010, 52887.019 25/04/01,14:03:23,12,11,1, 11.8,1,1, 4.523, 10477.984, 409.000, 52887.023 25/04/01,14:03:23,13,11,1, 11.8,1,1, 4.523, 10477.980, 409.004, 52886.990 25/04/01,14:03:23,14,11,1, 11.8,1,1, 4.523, 10477.986, 408.998, 52887.022 25/04/01,14:03:23,15,11,1, 11.8,1,1, 4.523, 10477.988, 408.989, 52887.021 25/04/01,14:03:23,16,11,1, 11.8,1,1, 4.523, 10478.005, 409.002, 52886.943 25/04/01,14:03:23,17,11,1, 11.8,1,1, 4.523, 10477.998, 409.008, 52887.010 25/04/01,14:03:23,18,11,1, 11.8,1,1, 4.523, 10477.989, 409.021, 52887.000 25/04/01,14:03:23,19,11,1, 11.8,1,1, 4.523, 10477.984, 408.999, 52887.026 25/04/01,14:03:24,00,11,1, 11.9,1,1, 4.520, 10477.977, 408.999, 52887.026 25/04/01,14:03:24,01,11,1, 11.9,1,1, 4.520, 10478.011, 409.009, 52887.016 25/04/01,14:03:24,02,11,1, 11.9,1,1, 4.520, 10478.002, 409.008, 52887.048 25/04/01,14:03:24,03,11,1, 11.9,1,1, 4.520, 10478.024, 408.994, 52887.018 25/04/01,14:03:24,04,11,1, 11.9,1,1, 4.520, 10478.020, 408.984, 52886.967 25/04/01,14:03:24,05,11,1, 11.9,1,1, 4.520, 10478.036, 408.998, 52887.004 25/04/01,14:03:24,06,11,1, 11.9,1,1, 4.520, 10478.030, 409.000, 52887.022 25/04/01,14:03:24,07,11,1, 11.9,1,1, 4.520, 10478.040, 409.002, 52887.003 25/04/01,14:03:24,08,11,1, 11.9,1,1, 4.520, 10478.039, 408.973, 52887.052 25/04/01,14:03:24,09,11,1, 11.9,1,1, 4.520, 10478.050, 408.990, 52887.028 25/04/01,14:03:24,10,11,1, 11.9,1,1, 4.520, 10478.028, 408.980, 52887.057 25/04/01,14:03:24,11,11,1, 11.9,1,1, 4.520, 10478.039, 408.981, 52886.987 25/04/01,14:03:24,12,11,1, 11.9,1,1, 4.520, 10478.039, 408.987, 52886.996 25/04/01,14:03:24,13,11,1, 11.9,1,1, 4.520, 10478.043, 408.984, 52886.987 25/04/01,14:03:24,14,11,1, 11.9,1,1, 4.520, 10478.037, 408.973, 52886.975 25/04/01,14:03:24,15,11,1, 11.9,1,1, 4.520, 10478.059, 409.005, 52886.998 25/04/01,14:03:24,16,11,1, 11.9,1,1, 4.520, 10478.076, 408.986, 52886.987 25/04/01,14:03:24,17,11,1, 11.9,1,1, 4.520, 10478.078, 408.999, 52887.041 25/04/01,14:03:24,18,11,1, 11.9,1,1, 4.520, 10478.053, 409.005, 52886.954 25/04/01,14:03:24,19,11,1, 11.9,1,1, 4.520, 10478.082, 408.980, 52887.041 25/04/01,14:03:25,00,11,1, 11.9,1,1, 4.522, 10478.077, 408.980, 52887.041 25/04/01,14:03:25,01,11,1, 11.9,1,1, 4.522, 10478.078, 408.973, 52886.849 25/04/01,14:03:25,02,11,1, 11.9,1,1, 4.522, 10478.105, 408.978, 52887.034 25/04/01,14:03:25,03,11,1, 11.9,1,1, 4.522, 10478.065, 408.986, 52887.014 25/04/01,14:03:25,04,11,1, 11.9,1,1, 4.522, 10478.080, 408.974, 52886.981 25/04/01,14:03:25,05,11,1, 11.9,1,1, 4.522, 10478.097, 408.981, 52886.999 25/04/01,14:03:25,06,11,1, 11.9,1,1, 4.522, 10478.075, 408.977, 52887.047 25/04/01,14:03:25,07,11,1, 11.9,1,1, 4.522, 10478.087, 408.975, 52886.994 25/04/01,14:03:25,08,11,1, 11.9,1,1, 4.522, 10478.087, 408.964, 52886.965 25/04/01,14:03:25,09,11,1, 11.9,1,1, 4.522, 10478.098, 408.970, 52886.983 25/04/01,14:03:25,10,11,1, 11.9,1,1, 4.522, 10478.090, 408.972, 52887.020 25/04/01,14:03:25,11,11,1, 11.9,1,1, 4.522, 10478.106, 408.969, 52887.009 25/04/01,14:03:25,12,11,1, 11.9,1,1, 4.522, 10478.117, 408.988, 52886.956 25/04/01,14:03:25,13,11,1, 11.9,1,1, 4.522, 10478.115, 408.955, 52887.002 25/04/01,14:03:25,14,11,1, 11.9,1,1, 4.522, 10478.111, 408.998, 52886.954 25/04/01,14:03:25,15,11,1, 11.9,1,1, 4.522, 10478.127, 408.968, 52887.044 25/04/01,14:03:25,16,11,1, 11.9,1,1, 4.522, 10478.127, 408.965, 52887.002 25/04/01,14:03:25,17,11,1, 11.9,1,1, 4.522, 10478.119, 408.962, 52886.948 25/04/01,14:03:25,18,11,1, 11.9,1,1, 4.522, 10478.150, 408.960, 52886.957 25/04/01,14:03:25,19,11,1, 11.9,1,1, 4.522, 10478.130, 408.959, 52886.961 25/04/01,14:03:26,00,10,1, 11.9,1,1, 4.519, 10478.127, 408.959, 52886.961 25/04/01,14:03:26,01,10,1, 11.9,1,1, 4.519, 10478.161, 408.966, 52886.947 25/04/01,14:03:26,02,10,1, 11.9,1,1, 4.519, 10478.147, 408.963, 52886.989 25/04/01,14:03:26,03,10,1, 11.9,1,1, 4.519, 10478.143, 408.957, 52887.009 25/04/01,14:03:26,04,10,1, 11.9,1,1, 4.519, 10478.136, 408.961, 52886.979 25/04/01,14:03:26,05,10,1, 11.9,1,1, 4.519, 10478.157, 408.951, 52886.989 25/04/01,14:03:26,06,10,1, 11.9,1,1, 4.519, 10478.170, 408.956, 52887.017 25/04/01,14:03:26,07,10,1, 11.9,1,1, 4.519, 10478.154, 408.945, 52886.987 25/04/01,14:03:26,08,10,1, 11.9,1,1, 4.519, 10478.173, 408.932, 52886.948 25/04/01,14:03:26,09,10,1, 11.9,1,1, 4.519, 10478.186, 408.950, 52886.969 25/04/01,14:03:26,10,10,1, 11.9,1,1, 4.519, 10478.200, 408.960, 52887.037 25/04/01,14:03:26,11,10,1, 11.9,1,1, 4.519, 10478.187, 408.932, 52886.994 25/04/01,14:03:26,12,10,1, 11.9,1,1, 4.519, 10478.200, 408.937, 52887.055 25/04/01,14:03:26,13,10,1, 11.9,1,1, 4.519, 10478.194, 408.928, 52886.942 25/04/01,14:03:26,14,10,1, 11.9,1,1, 4.519, 10478.195, 408.940, 52886.940 25/04/01,14:03:26,15,10,1, 11.9,1,1, 4.519, 10478.218, 408.941, 52886.920 25/04/01,14:03:26,16,10,1, 11.9,1,1, 4.519, 10478.200, 408.936, 52886.984 25/04/01,14:03:26,17,10,1, 11.9,1,1, 4.519, 10478.202, 408.939, 52887.012 25/04/01,14:03:26,18,10,1, 11.9,1,1, 4.519, 10478.205, 408.946, 52887.001 25/04/01,14:03:26,19,10,1, 11.9,1,1, 4.519, 10478.234, 408.921, 52886.973 25/04/01,14:03:27,00,10,1, 11.9,1,1, 4.521, 10478.227, 408.921, 52886.973 25/04/01,14:03:27,01,10,1, 11.9,1,1, 4.521, 10478.218, 408.926, 52886.993 25/04/01,14:03:27,02,10,1, 11.9,1,1, 4.521, 10478.215, 408.946, 52886.994 25/04/01,14:03:27,03,10,1, 11.9,1,1, 4.521, 10478.217, 408.919, 52887.002 25/04/01,14:03:27,04,10,1, 11.9,1,1, 4.521, 10478.232, 408.923, 52886.986 25/04/01,14:03:27,05,10,1, 11.9,1,1, 4.521, 10478.242, 408.928, 52886.978 25/04/01,14:03:27,06,10,1, 11.9,1,1, 4.521, 10478.205, 408.938, 52887.002 25/04/01,14:03:27,07,10,1, 11.9,1,1, 4.521, 10478.234, 408.937, 52886.976 25/04/01,14:03:27,08,10,1, 11.9,1,1, 4.521, 10478.246, 408.918, 52886.931 25/04/01,14:03:27,09,10,1, 11.9,1,1, 4.521, 10478.252, 408.924, 52886.907 25/04/01,14:03:27,10,10,1, 11.9,1,1, 4.521, 10478.260, 408.916, 52886.921 25/04/01,14:03:27,11,10,1, 11.9,1,1, 4.521, 10478.247, 408.911, 52886.970 25/04/01,14:03:27,12,10,1, 11.9,1,1, 4.521, 10478.245, 408.926, 52886.952 25/04/01,14:03:27,13,10,1, 11.9,1,1, 4.521, 10478.269, 408.925, 52886.895 25/04/01,14:03:27,14,10,1, 11.9,1,1, 4.521, 10478.265, 408.907, 52886.728 25/04/01,14:03:27,15,10,1, 11.9,1,1, 4.521, 10478.259, 408.918, 52886.843 25/04/01,14:03:27,16,10,1, 11.9,1,1, 4.521, 10478.264, 408.912, 52886.927 25/04/01,14:03:27,17,10,1, 11.9,1,1, 4.521, 10478.285, 408.921, 52886.952 25/04/01,14:03:27,18,10,1, 11.9,1,1, 4.521, 10478.272, 408.911, 52886.969 25/04/01,14:03:27,19,10,1, 11.9,1,1, 4.521, 10478.279, 408.928, 52886.979 25/04/01,14:03:28,00,10,1, 11.9,1,1, 4.520, 10478.277, 408.928, 52886.979 25/04/01,14:03:28,01,10,1, 11.9,1,1, 4.520, 10478.296, 408.888, 52886.963 25/04/01,14:03:28,02,10,1, 11.9,1,1, 4.520, 10478.336, 408.889, 52886.896 25/04/01,14:03:28,03,10,1, 11.9,1,1, 4.520, 10478.314, 408.899, 52886.878 25/04/01,14:03:28,04,10,1, 11.9,1,1, 4.520, 10478.303, 408.895, 52886.960 25/04/01,14:03:28,05,10,1, 11.9,1,1, 4.520, 10478.311, 408.895, 52886.937 25/04/01,14:03:28,06,10,1, 11.9,1,1, 4.520, 10478.327, 408.904, 52886.949 25/04/01,14:03:28,07,10,1, 11.9,1,1, 4.520, 10478.323, 408.894, 52886.908 25/04/01,14:03:28,08,10,1, 11.9,1,1, 4.520, 10478.328, 408.908, 52886.946 25/04/01,14:03:28,09,10,1, 11.9,1,1, 4.520, 10478.340, 408.899, 52886.893 25/04/01,14:03:28,10,10,1, 11.9,1,1, 4.520, 10478.343, 408.873, 52886.943 25/04/01,14:03:28,11,10,1, 11.9,1,1, 4.520, 10478.349, 408.894, 52886.935 25/04/01,14:03:28,12,10,1, 11.9,1,1, 4.520, 10478.338, 408.891, 52886.876 25/04/01,14:03:28,13,10,1, 11.9,1,1, 4.520, 10478.321, 408.871, 52886.905 25/04/01,14:03:28,14,10,1, 11.9,1,1, 4.520, 10478.356, 408.880, 52886.880 25/04/01,14:03:28,15,10,1, 11.9,1,1, 4.520, 10478.342, 408.908, 52886.933 25/04/01,14:03:28,16,10,1, 11.9,1,1, 4.520, 10478.363, 408.874, 52886.948 25/04/01,14:03:28,17,10,1, 11.9,1,1, 4.520, 10478.364, 408.875, 52886.932 25/04/01,14:03:28,18,10,1, 11.9,1,1, 4.520, 10478.358, 408.900, 52886.950 25/04/01,14:03:28,19,10,1, 11.9,1,1, 4.520, 10478.390, 408.900, 52886.919 25/04/01,14:03:29,00,10,1, 11.9,1,1, 4.520, 10478.386, 408.900, 52886.919 25/04/01,14:03:29,01,10,1, 11.9,1,1, 4.520, 10478.404, 408.904, 52886.945 25/04/01,14:03:29,02,10,1, 11.9,1,1, 4.520, 10478.400, 408.863, 52886.908 25/04/01,14:03:29,03,10,1, 11.9,1,1, 4.520, 10478.386, 408.874, 52886.987 25/04/01,14:03:29,04,10,1, 11.9,1,1, 4.520, 10478.414, 408.890, 52886.895 25/04/01,14:03:29,05,10,1, 11.9,1,1, 4.520, 10478.409, 408.883, 52887.011 25/04/01,14:03:29,06,10,1, 11.9,1,1, 4.520, 10478.418, 408.871, 52886.913 25/04/01,14:03:29,07,10,1, 11.9,1,1, 4.520, 10478.418, 408.869, 52886.952 25/04/01,14:03:29,08,10,1, 11.9,1,1, 4.520, 10478.413, 408.878, 52886.983 25/04/01,14:03:29,09,10,1, 11.9,1,1, 4.520, 10478.408, 408.865, 52886.928 25/04/01,14:03:29,10,10,1, 11.9,1,1, 4.520, 10478.402, 408.880, 52886.929 25/04/01,14:03:29,11,10,1, 11.9,1,1, 4.520, 10478.424, 408.853, 52886.968 25/04/01,14:03:29,12,10,1, 11.9,1,1, 4.520, 10478.413, 408.869, 52886.939 25/04/01,14:03:29,13,10,1, 11.9,1,1, 4.520, 10478.442, 408.865, 52886.890 25/04/01,14:03:29,14,10,1, 11.9,1,1, 4.520, 10478.425, 408.898, 52886.948 25/04/01,14:03:29,15,10,1, 11.9,1,1, 4.520, 10478.439, 408.852, 52886.914 25/04/01,14:03:29,16,10,1, 11.9,1,1, 4.520, 10478.452, 408.856, 52886.950 25/04/01,14:03:29,17,10,1, 11.9,1,1, 4.520, 10478.471, 408.864, 52886.927 25/04/01,14:03:29,18,10,1, 11.9,1,1, 4.520, 10478.453, 408.839, 52886.908 25/04/01,14:03:29,19,10,1, 11.9,1,1, 4.520, 10478.481, 408.854, 52886.910 25/04/01,14:03:30,00,10,1, 12.0,1,1, 4.526, 10478.477, 408.854, 52886.910 25/04/01,14:03:30,01,10,1, 12.0,1,1, 4.526, 10478.479, 408.870, 52886.964 25/04/01,14:03:30,02,10,1, 12.0,1,1, 4.526, 10478.490, 408.857, 52886.954 25/04/01,14:03:30,03,10,1, 12.0,1,1, 4.526, 10478.500, 408.848, 52886.941 25/04/01,14:03:30,04,10,1, 12.0,1,1, 4.526, 10478.476, 408.843, 52886.908 25/04/01,14:03:30,05,10,1, 12.0,1,1, 4.526, 10478.486, 408.826, 52886.883 25/04/01,14:03:30,06,10,1, 12.0,1,1, 4.526, 10478.500, 408.843, 52886.910 25/04/01,14:03:30,07,10,1, 12.0,1,1, 4.526, 10478.501, 408.831, 52886.905 25/04/01,14:03:30,08,10,1, 12.0,1,1, 4.526, 10478.518, 408.847, 52886.953 25/04/01,14:03:30,09,10,1, 12.0,1,1, 4.526, 10478.500, 408.831, 52886.953 25/04/01,14:03:30,10,10,1, 12.0,1,1, 4.526, 10478.522, 408.843, 52886.865 25/04/01,14:03:30,11,10,1, 12.0,1,1, 4.526, 10478.524, 408.819, 52886.858 25/04/01,14:03:30,12,10,1, 12.0,1,1, 4.526, 10478.510, 408.845, 52886.946 25/04/01,14:03:30,13,10,1, 12.0,1,1, 4.526, 10478.520, 408.835, 52886.875 25/04/01,14:03:30,14,10,1, 12.0,1,1, 4.526, 10478.519, 408.853, 52886.936 25/04/01,14:03:30,15,10,1, 12.0,1,1, 4.526, 10478.552, 408.835, 52886.901 25/04/01,14:03:30,16,10,1, 12.0,1,1, 4.526, 10478.548, 408.838, 52886.881 25/04/01,14:03:30,17,10,1, 12.0,1,1, 4.526, 10478.545, 408.826, 52886.905 25/04/01,14:03:30,18,10,1, 12.0,1,1, 4.526, 10478.528, 408.836, 52886.955 25/04/01,14:03:30,19,10,1, 12.0,1,1, 4.526, 10478.544, 408.843, 52886.868 25/04/01,14:03:31,00,10,1, 11.9,1,1, 4.518, 10478.544, 408.843, 52886.868 25/04/01,14:03:31,01,10,1, 11.9,1,1, 4.518, 10478.530, 408.832, 52886.889 25/04/01,14:03:31,02,10,1, 11.9,1,1, 4.518, 10478.565, 408.809, 52886.893 25/04/01,14:03:31,03,10,1, 11.9,1,1, 4.518, 10478.550, 408.818, 52886.925 25/04/01,14:03:31,04,10,1, 11.9,1,1, 4.518, 10478.568, 408.841, 52886.962 25/04/01,14:03:31,05,10,1, 11.9,1,1, 4.518, 10478.556, 408.836, 52886.946 25/04/01,14:03:31,06,10,1, 11.9,1,1, 4.518, 10478.574, 408.812, 52886.908 25/04/01,14:03:31,07,10,1, 11.9,1,1, 4.518, 10478.566, 408.820, 52886.924 25/04/01,14:03:31,08,10,1, 11.9,1,1, 4.518, 10478.610, 408.831, 52886.859 25/04/01,14:03:31,09,10,1, 11.9,1,1, 4.518, 10478.588, 408.832, 52886.917 25/04/01,14:03:31,10,10,1, 11.9,1,1, 4.518, 10478.581, 408.816, 52886.870 25/04/01,14:03:31,11,10,1, 11.9,1,1, 4.518, 10478.600, 408.812, 52886.925 25/04/01,14:03:31,12,10,1, 11.9,1,1, 4.518, 10478.609, 408.786, 52886.883 25/04/01,14:03:31,13,10,1, 11.9,1,1, 4.518, 10478.616, 408.809, 52886.915 25/04/01,14:03:31,14,10,1, 11.9,1,1, 4.518, 10478.602, 408.820, 52886.881 25/04/01,14:03:31,15,10,1, 11.9,1,1, 4.518, 10478.628, 408.836, 52886.926 25/04/01,14:03:31,16,10,1, 11.9,1,1, 4.518, 10478.622, 408.818, 52886.926 25/04/01,14:03:31,17,10,1, 11.9,1,1, 4.518, 10478.618, 408.843, 52886.927 25/04/01,14:03:31,18,10,1, 11.9,1,1, 4.518, 10478.616, 408.820, 52886.948 25/04/01,14:03:31,19,10,1, 11.9,1,1, 4.518, 10478.644, 408.804, 52886.917 25/04/01,14:03:32,00,11,1, 11.9,1,1, 4.523, 10478.644, 408.804, 52886.917 25/04/01,14:03:32,01,11,1, 11.9,1,1, 4.523, 10478.641, 408.808, 52886.895 25/04/01,14:03:32,02,11,1, 11.9,1,1, 4.523, 10478.647, 408.814, 52886.833 25/04/01,14:03:32,03,11,1, 11.9,1,1, 4.523, 10478.650, 408.827, 52886.884 25/04/01,14:03:32,04,11,1, 11.9,1,1, 4.523, 10478.652, 408.805, 52886.899 25/04/01,14:03:32,05,11,1, 11.9,1,1, 4.523, 10478.657, 408.796, 52886.933 25/04/01,14:03:32,06,11,1, 11.9,1,1, 4.523, 10478.657, 408.807, 52886.890 25/04/01,14:03:32,07,11,1, 11.9,1,1, 4.523, 10478.695, 408.801, 52886.846 25/04/01,14:03:32,08,11,1, 11.9,1,1, 4.523, 10478.643, 408.798, 52886.915 25/04/01,14:03:32,09,11,1, 11.9,1,1, 4.523, 10478.687, 408.788, 52886.881 25/04/01,14:03:32,10,11,1, 11.9,1,1, 4.523, 10478.676, 408.804, 52886.906 25/04/01,14:03:32,11,11,1, 11.9,1,1, 4.523, 10478.703, 408.785, 52886.824 25/04/01,14:03:32,12,11,1, 11.9,1,1, 4.523, 10478.710, 408.790, 52886.815 25/04/01,14:03:32,13,11,1, 11.9,1,1, 4.523, 10478.698, 408.808, 52886.859 25/04/01,14:03:32,14,11,1, 11.9,1,1, 4.523, 10478.671, 408.796, 52886.910 25/04/01,14:03:32,15,11,1, 11.9,1,1, 4.523, 10478.729, 408.785, 52886.867 25/04/01,14:03:32,16,11,1, 11.9,1,1, 4.523, 10478.728, 408.771, 52886.821 25/04/01,14:03:32,17,11,1, 11.9,1,1, 4.523, 10478.715, 408.781, 52886.886 25/04/01,14:03:32,18,11,1, 11.9,1,1, 4.523, 10478.710, 408.793, 52886.862 25/04/01,14:03:32,19,11,1, 11.9,1,1, 4.523, 10478.718, 408.779, 52886.826 25/04/01,14:03:33,00,11,1, 11.9,1,1, 4.521, 10478.711, 408.779, 52886.826 25/04/01,14:03:33,01,11,1, 11.9,1,1, 4.521, 10478.689, 408.799, 52886.914 25/04/01,14:03:33,02,11,1, 11.9,1,1, 4.521, 10478.729, 408.766, 52886.857 25/04/01,14:03:33,03,11,1, 11.9,1,1, 4.521, 10478.733, 408.782, 52886.833 25/04/01,14:03:33,04,11,1, 11.9,1,1, 4.521, 10478.733, 408.792, 52886.802 25/04/01,14:03:33,05,11,1, 11.9,1,1, 4.521, 10478.753, 408.785, 52886.777 25/04/01,14:03:33,06,11,1, 11.9,1,1, 4.521, 10478.751, 408.762, 52886.802 25/04/01,14:03:33,07,11,1, 11.9,1,1, 4.521, 10478.756, 408.781, 52886.848 25/04/01,14:03:33,08,11,1, 11.9,1,1, 4.521, 10478.754, 408.780, 52886.858 25/04/01,14:03:33,09,11,1, 11.9,1,1, 4.521, 10478.745, 408.773, 52886.802 25/04/01,14:03:33,10,11,1, 11.9,1,1, 4.521, 10478.766, 408.805, 52886.922 25/04/01,14:03:33,11,11,1, 11.9,1,1, 4.521, 10478.779, 408.798, 52886.822 25/04/01,14:03:33,12,11,1, 11.9,1,1, 4.521, 10478.750, 408.790, 52886.849 25/04/01,14:03:33,13,11,1, 11.9,1,1, 4.521, 10478.787, 408.768, 52886.848 25/04/01,14:03:33,14,11,1, 11.9,1,1, 4.521, 10478.792, 408.756, 52886.822 25/04/01,14:03:33,15,11,1, 11.9,1,1, 4.521, 10478.788, 408.749, 52886.809 25/04/01,14:03:33,16,11,1, 11.9,1,1, 4.521, 10478.804, 408.768, 52886.885 25/04/01,14:03:33,17,11,1, 11.9,1,1, 4.521, 10478.796, 408.755, 52886.844 25/04/01,14:03:33,18,11,1, 11.9,1,1, 4.521, 10478.818, 408.739, 52886.843 25/04/01,14:03:33,19,11,1, 11.9,1,1, 4.521, 10478.825, 408.738, 52886.819 25/04/01,14:03:34,00,11,1, 11.9,1,1, 4.521, 10478.820, 408.738, 52886.819 25/04/01,14:03:34,01,11,1, 11.9,1,1, 4.521, 10478.829, 408.775, 52886.881 25/04/01,14:03:34,02,11,1, 11.9,1,1, 4.521, 10478.839, 408.745, 52886.797 25/04/01,14:03:34,03,11,1, 11.9,1,1, 4.521, 10478.832, 408.736, 52886.800 25/04/01,14:03:34,04,11,1, 11.9,1,1, 4.521, 10478.817, 408.753, 52886.807 25/04/01,14:03:34,05,11,1, 11.9,1,1, 4.521, 10478.866, 408.730, 52886.807 25/04/01,14:03:34,06,11,1, 11.9,1,1, 4.521, 10478.848, 408.742, 52886.821 25/04/01,14:03:34,07,11,1, 11.9,1,1, 4.521, 10478.836, 408.732, 52886.822 25/04/01,14:03:34,08,11,1, 11.9,1,1, 4.521, 10478.863, 408.754, 52886.817 25/04/01,14:03:34,09,11,1, 11.9,1,1, 4.521, 10478.863, 408.741, 52886.829 25/04/01,14:03:34,10,11,1, 11.9,1,1, 4.521, 10478.870, 408.732, 52886.810 25/04/01,14:03:34,11,11,1, 11.9,1,1, 4.521, 10478.884, 408.748, 52886.792 25/04/01,14:03:34,12,11,1, 11.9,1,1, 4.521, 10478.867, 408.742, 52886.835 25/04/01,14:03:34,13,11,1, 11.9,1,1, 4.521, 10478.893, 408.734, 52886.826 25/04/01,14:03:34,14,11,1, 11.9,1,1, 4.521, 10478.881, 408.730, 52886.826 25/04/01,14:03:34,15,11,1, 11.9,1,1, 4.521, 10478.885, 408.743, 52886.864 25/04/01,14:03:34,16,11,1, 11.9,1,1, 4.521, 10478.878, 408.747, 52886.833 25/04/01,14:03:34,17,11,1, 11.9,1,1, 4.521, 10478.911, 408.751, 52886.797 25/04/01,14:03:34,18,11,1, 11.9,1,1, 4.521, 10478.888, 408.764, 52886.822 25/04/01,14:03:34,19,11,1, 11.9,1,1, 4.521, 10478.904, 408.749, 52886.852 25/04/01,14:03:35,00,10,1, 11.9,1,1, 4.522, 10478.903, 408.749, 52886.852 25/04/01,14:03:35,01,10,1, 11.9,1,1, 4.522, 10478.919, 408.724, 52886.812 25/04/01,14:03:35,02,10,1, 11.9,1,1, 4.522, 10478.903, 408.715, 52886.822 25/04/01,14:03:35,03,10,1, 11.9,1,1, 4.522, 10478.899, 408.712, 52886.831 25/04/01,14:03:35,04,10,1, 11.9,1,1, 4.522, 10478.918, 408.723, 52886.783 25/04/01,14:03:35,05,10,1, 11.9,1,1, 4.522, 10478.929, 408.732, 52886.868 25/04/01,14:03:35,06,10,1, 11.9,1,1, 4.522, 10478.919, 408.722, 52886.809 25/04/01,14:03:35,07,10,1, 11.9,1,1, 4.522, 10478.917, 408.718, 52886.833 25/04/01,14:03:35,08,10,1, 11.9,1,1, 4.522, 10478.937, 408.726, 52886.868 25/04/01,14:03:35,09,10,1, 11.9,1,1, 4.522, 10478.931, 408.694, 52886.792 25/04/01,14:03:35,10,10,1, 11.9,1,1, 4.522, 10478.937, 408.734, 52886.840 25/04/01,14:03:35,11,10,1, 11.9,1,1, 4.522, 10478.915, 408.720, 52886.885 25/04/01,14:03:35,12,10,1, 11.9,1,1, 4.522, 10478.939, 408.706, 52886.766 25/04/01,14:03:35,13,10,1, 11.9,1,1, 4.522, 10478.924, 408.713, 52886.800 25/04/01,14:03:35,14,10,1, 11.9,1,1, 4.522, 10478.887, 408.734, 52886.828 25/04/01,14:03:35,15,10,1, 11.9,1,1, 4.522, 10478.925, 408.709, 52886.735 25/04/01,14:03:35,16,10,1, 11.9,1,1, 4.522, 10478.938, 408.712, 52886.789 25/04/01,14:03:35,17,10,1, 11.9,1,1, 4.522, 10478.978, 408.746, 52886.820 25/04/01,14:03:35,18,10,1, 11.9,1,1, 4.522, 10478.950, 408.715, 52886.836 25/04/01,14:03:35,19,10,1, 11.9,1,1, 4.522, 10478.976, 408.735, 52886.843 25/04/01,14:03:36,00,10,1, 11.9,1,1, 4.523, 10478.970, 408.735, 52886.843 25/04/01,14:03:36,01,10,1, 11.9,1,1, 4.523, 10478.974, 408.701, 52886.797 25/04/01,14:03:36,02,10,1, 11.9,1,1, 4.523, 10478.997, 408.733, 52886.827 25/04/01,14:03:36,03,10,1, 11.9,1,1, 4.523, 10478.987, 408.700, 52886.783 25/04/01,14:03:36,04,10,1, 11.9,1,1, 4.523, 10478.937, 408.714, 52887.017 25/04/01,14:03:36,05,10,1, 11.9,1,1, 4.523, 10478.974, 408.715, 52886.826 25/04/01,14:03:36,06,10,1, 11.9,1,1, 4.523, 10479.015, 408.696, 52886.847 25/04/01,14:03:36,07,10,1, 11.9,1,1, 4.523, 10478.989, 408.704, 52886.859 25/04/01,14:03:36,08,10,1, 11.9,1,1, 4.523, 10479.012, 408.704, 52886.850 25/04/01,14:03:36,09,10,1, 11.9,1,1, 4.523, 10479.026, 408.700, 52886.799 25/04/01,14:03:36,10,10,1, 11.9,1,1, 4.523, 10479.031, 408.700, 52886.813 25/04/01,14:03:36,11,10,1, 11.9,1,1, 4.523, 10479.055, 408.700, 52886.852 25/04/01,14:03:36,12,10,1, 11.9,1,1, 4.523, 10479.042, 408.701, 52886.830 25/04/01,14:03:36,13,10,1, 11.9,1,1, 4.523, 10479.047, 408.701, 52886.792 25/04/01,14:03:36,14,10,1, 11.9,1,1, 4.523, 10479.035, 408.701, 52886.786 25/04/01,14:03:36,15,10,1, 11.9,1,1, 4.523, 10479.027, 408.679, 52886.763 25/04/01,14:03:36,16,10,1, 11.9,1,1, 4.523, 10479.050, 408.705, 52886.826 25/04/01,14:03:36,17,10,1, 11.9,1,1, 4.523, 10479.048, 408.702, 52886.738 25/04/01,14:03:36,18,10,1, 11.9,1,1, 4.523, 10479.080, 408.680, 52886.826 25/04/01,14:03:36,19,10,1, 11.9,1,1, 4.523, 10479.068, 408.713, 52886.803 25/04/01,14:03:37,00,11,1, 11.9,1,1, 4.523, 10479.062, 408.713, 52886.803 25/04/01,14:03:37,01,11,1, 11.9,1,1, 4.523, 10479.080, 408.701, 52886.818 25/04/01,14:03:37,02,11,1, 11.9,1,1, 4.523, 10479.097, 408.696, 52886.827 25/04/01,14:03:37,03,11,1, 11.9,1,1, 4.523, 10479.082, 408.719, 52886.836 25/04/01,14:03:37,04,11,1, 11.9,1,1, 4.523, 10479.073, 408.713, 52886.757 25/04/01,14:03:37,05,11,1, 11.9,1,1, 4.523, 10479.107, 408.720, 52886.833 25/04/01,14:03:37,06,11,1, 11.9,1,1, 4.523, 10479.056, 408.700, 52886.923 25/04/01,14:03:37,07,11,1, 11.9,1,1, 4.523, 10479.094, 408.697, 52886.680 25/04/01,14:03:37,08,11,1, 11.9,1,1, 4.523, 10479.100, 408.710, 52886.704 25/04/01,14:03:37,09,11,1, 11.9,1,1, 4.523, 10479.103, 408.702, 52886.721 25/04/01,14:03:37,10,11,1, 11.9,1,1, 4.523, 10479.101, 408.693, 52886.823 25/04/01,14:03:37,11,11,1, 11.9,1,1, 4.523, 10479.107, 408.708, 52886.846 25/04/01,14:03:37,12,11,1, 11.9,1,1, 4.523, 10479.121, 408.706, 52886.848 25/04/01,14:03:37,13,11,1, 11.9,1,1, 4.523, 10479.125, 408.697, 52886.802 25/04/01,14:03:37,14,11,1, 11.9,1,1, 4.523, 10479.120, 408.707, 52886.850 25/04/01,14:03:37,15,11,1, 11.9,1,1, 4.523, 10479.122, 408.692, 52886.754 25/04/01,14:03:37,16,11,1, 11.9,1,1, 4.523, 10479.131, 408.708, 52886.791 25/04/01,14:03:37,17,11,1, 11.9,1,1, 4.523, 10479.135, 408.685, 52886.823 25/04/01,14:03:37,18,11,1, 11.9,1,1, 4.523, 10479.153, 408.704, 52886.825 25/04/01,14:03:37,19,11,1, 11.9,1,1, 4.523, 10479.140, 408.682, 52886.790 25/04/01,14:03:38,00,11,1, 12.0,1,1, 4.520, 10479.137, 408.682, 52886.790 25/04/01,14:03:38,01,11,1, 12.0,1,1, 4.520, 10479.120, 408.710, 52886.849 25/04/01,14:03:38,02,11,1, 12.0,1,1, 4.520, 10479.138, 408.692, 52886.912 25/04/01,14:03:38,03,11,1, 12.0,1,1, 4.520, 10479.146, 408.692, 52886.800 25/04/01,14:03:38,04,11,1, 12.0,1,1, 4.520, 10479.149, 408.683, 52886.945 25/04/01,14:03:38,05,11,1, 12.0,1,1, 4.520, 10479.184, 408.660, 52886.742 25/04/01,14:03:38,06,11,1, 12.0,1,1, 4.520, 10479.154, 408.671, 52886.748 25/04/01,14:03:38,07,11,1, 12.0,1,1, 4.520, 10479.183, 408.660, 52886.780 25/04/01,14:03:38,08,11,1, 12.0,1,1, 4.520, 10479.160, 408.661, 52886.780 25/04/01,14:03:38,09,11,1, 12.0,1,1, 4.520, 10479.178, 408.659, 52886.744 25/04/01,14:03:38,10,11,1, 12.0,1,1, 4.520, 10479.196, 408.668, 52886.790 25/04/01,14:03:38,11,11,1, 12.0,1,1, 4.520, 10479.185, 408.687, 52886.779 25/04/01,14:03:38,12,11,1, 12.0,1,1, 4.520, 10479.205, 408.671, 52886.842 25/04/01,14:03:38,13,11,1, 12.0,1,1, 4.520, 10479.205, 408.653, 52886.723 25/04/01,14:03:38,14,11,1, 12.0,1,1, 4.520, 10479.179, 408.673, 52886.724 25/04/01,14:03:38,15,11,1, 12.0,1,1, 4.520, 10479.199, 408.655, 52886.812 25/04/01,14:03:38,16,11,1, 12.0,1,1, 4.520, 10479.192, 408.634, 52886.765 25/04/01,14:03:38,17,11,1, 12.0,1,1, 4.520, 10479.199, 408.662, 52886.794 25/04/01,14:03:38,18,11,1, 12.0,1,1, 4.520, 10479.232, 408.667, 52886.760 25/04/01,14:03:38,19,11,1, 12.0,1,1, 4.520, 10479.217, 408.659, 52886.754 25/04/01,14:03:39,00,11,1, 11.9,1,1, 4.522, 10479.212, 408.659, 52886.754 25/04/01,14:03:39,01,11,1, 11.9,1,1, 4.522, 10479.230, 408.663, 52886.807 25/04/01,14:03:39,02,11,1, 11.9,1,1, 4.522, 10479.230, 408.642, 52886.798 25/04/01,14:03:39,03,11,1, 11.9,1,1, 4.522, 10479.249, 408.673, 52886.788 25/04/01,14:03:39,04,11,1, 11.9,1,1, 4.522, 10479.244, 408.664, 52886.757 25/04/01,14:03:39,05,11,1, 11.9,1,1, 4.522, 10479.242, 408.656, 52886.764 25/04/01,14:03:39,06,11,1, 11.9,1,1, 4.522, 10479.251, 408.655, 52886.777 25/04/01,14:03:39,07,11,1, 11.9,1,1, 4.522, 10479.250, 408.661, 52886.743 25/04/01,14:03:39,08,11,1, 11.9,1,1, 4.522, 10479.257, 408.644, 52886.782 25/04/01,14:03:39,09,11,1, 11.9,1,1, 4.522, 10479.258, 408.654, 52886.718 25/04/01,14:03:39,10,11,1, 11.9,1,1, 4.522, 10479.266, 408.658, 52886.746 25/04/01,14:03:39,11,11,1, 11.9,1,1, 4.522, 10479.256, 408.655, 52886.749 25/04/01,14:03:39,12,11,1, 11.9,1,1, 4.522, 10479.244, 408.658, 52886.753 25/04/01,14:03:39,13,11,1, 11.9,1,1, 4.522, 10479.269, 408.676, 52886.765 25/04/01,14:03:39,14,11,1, 11.9,1,1, 4.522, 10479.270, 408.653, 52886.757 25/04/01,14:03:39,15,11,1, 11.9,1,1, 4.522, 10479.285, 408.657, 52886.758 25/04/01,14:03:39,16,11,1, 11.9,1,1, 4.522, 10479.306, 408.641, 52886.796 25/04/01,14:03:39,17,11,1, 11.9,1,1, 4.522, 10479.283, 408.646, 52886.769 25/04/01,14:03:39,18,11,1, 11.9,1,1, 4.522, 10479.282, 408.664, 52886.780 25/04/01,14:03:39,19,11,1, 11.9,1,1, 4.522, 10479.302, 408.648, 52886.775 25/04/01,14:03:40,00,10,1, 11.9,1,1, 4.519, 10479.295, 408.648, 52886.775 25/04/01,14:03:40,01,10,1, 11.9,1,1, 4.519, 10479.292, 408.626, 52886.738 25/04/01,14:03:40,02,10,1, 11.9,1,1, 4.519, 10479.289, 408.649, 52886.726 25/04/01,14:03:40,03,10,1, 11.9,1,1, 4.519, 10479.302, 408.632, 52886.774 25/04/01,14:03:40,04,10,1, 11.9,1,1, 4.519, 10479.327, 408.638, 52886.726 25/04/01,14:03:40,05,10,1, 11.9,1,1, 4.519, 10479.301, 408.649, 52886.752 25/04/01,14:03:40,06,10,1, 11.9,1,1, 4.519, 10479.291, 408.630, 52886.719 25/04/01,14:03:40,07,10,1, 11.9,1,1, 4.519, 10479.298, 408.650, 52886.732 25/04/01,14:03:40,08,10,1, 11.9,1,1, 4.519, 10479.341, 408.636, 52886.726 25/04/01,14:03:40,09,10,1, 11.9,1,1, 4.519, 10479.328, 408.614, 52886.733 25/04/01,14:03:40,10,10,1, 11.9,1,1, 4.519, 10479.296, 408.601, 52886.726 25/04/01,14:03:40,11,10,1, 11.9,1,1, 4.519, 10479.333, 408.623, 52886.775 25/04/01,14:03:40,12,10,1, 11.9,1,1, 4.519, 10479.334, 408.613, 52886.767 25/04/01,14:03:40,13,10,1, 11.9,1,1, 4.519, 10479.343, 408.608, 52886.706 25/04/01,14:03:40,14,10,1, 11.9,1,1, 4.519, 10479.343, 408.603, 52886.736 25/04/01,14:03:40,15,10,1, 11.9,1,1, 4.519, 10479.319, 408.632, 52886.742 25/04/01,14:03:40,16,10,1, 11.9,1,1, 4.519, 10479.344, 408.630, 52886.716 25/04/01,14:03:40,17,10,1, 11.9,1,1, 4.519, 10479.343, 408.615, 52886.753 25/04/01,14:03:40,18,10,1, 11.9,1,1, 4.519, 10479.345, 408.617, 52886.735 25/04/01,14:03:40,19,10,1, 11.9,1,1, 4.519, 10479.343, 408.618, 52886.703 25/04/01,14:03:41,00,09,1, 11.9,1,1, 4.519, 10479.337, 408.618, 52886.703 25/04/01,14:03:41,01,09,1, 11.9,1,1, 4.519, 10479.364, 408.600, 52886.781 25/04/01,14:03:41,02,09,1, 11.9,1,1, 4.519, 10479.353, 408.614, 52886.693 25/04/01,14:03:41,03,09,1, 11.9,1,1, 4.519, 10479.386, 408.617, 52886.752 25/04/01,14:03:41,04,09,1, 11.9,1,1, 4.519, 10479.375, 408.632, 52886.768 25/04/01,14:03:41,05,09,1, 11.9,1,1, 4.519, 10479.365, 408.627, 52886.748 25/04/01,14:03:41,06,09,1, 11.9,1,1, 4.519, 10479.370, 408.616, 52886.678 25/04/01,14:03:41,07,09,1, 11.9,1,1, 4.519, 10479.375, 408.639, 52886.675 25/04/01,14:03:41,08,09,1, 11.9,1,1, 4.519, 10479.382, 408.620, 52886.750 25/04/01,14:03:41,09,09,1, 11.9,1,1, 4.519, 10479.392, 408.631, 52886.758 25/04/01,14:03:41,10,09,1, 11.9,1,1, 4.519, 10479.389, 408.620, 52886.684 25/04/01,14:03:41,11,09,1, 11.9,1,1, 4.519, 10479.389, 408.605, 52886.767 25/04/01,14:03:41,12,09,1, 11.9,1,1, 4.519, 10479.387, 408.594, 52886.757 25/04/01,14:03:41,13,09,1, 11.9,1,1, 4.519, 10479.419, 408.623, 52886.775 25/04/01,14:03:41,14,09,1, 11.9,1,1, 4.519, 10479.412, 408.631, 52886.754 25/04/01,14:03:41,15,09,1, 11.9,1,1, 4.519, 10479.409, 408.604, 52886.698 25/04/01,14:03:41,16,09,1, 11.9,1,1, 4.519, 10479.407, 408.620, 52886.707 25/04/01,14:03:41,17,09,1, 11.9,1,1, 4.519, 10479.407, 408.628, 52886.666 25/04/01,14:03:41,18,09,1, 11.9,1,1, 4.519, 10479.415, 408.602, 52886.755 25/04/01,14:03:41,19,09,1, 11.9,1,1, 4.519, 10479.428, 408.605, 52886.741 25/04/01,14:03:42,00,11,1, 12.0,1,1, 4.521, 10479.420, 408.605, 52886.741 25/04/01,14:03:42,01,11,1, 12.0,1,1, 4.521, 10479.444, 408.614, 52886.698 25/04/01,14:03:42,02,11,1, 12.0,1,1, 4.521, 10479.434, 408.599, 52886.711 25/04/01,14:03:42,03,11,1, 12.0,1,1, 4.521, 10479.440, 408.590, 52886.706 25/04/01,14:03:42,04,11,1, 12.0,1,1, 4.521, 10479.440, 408.586, 52886.752 25/04/01,14:03:42,05,11,1, 12.0,1,1, 4.521, 10479.453, 408.595, 52886.752 25/04/01,14:03:42,06,11,1, 12.0,1,1, 4.521, 10479.427, 408.585, 52886.751 25/04/01,14:03:42,07,11,1, 12.0,1,1, 4.521, 10479.447, 408.606, 52886.711 25/04/01,14:03:42,08,11,1, 12.0,1,1, 4.521, 10479.436, 408.579, 52886.731 25/04/01,14:03:42,09,11,1, 12.0,1,1, 4.521, 10479.441, 408.587, 52886.764 25/04/01,14:03:42,10,11,1, 12.0,1,1, 4.521, 10479.450, 408.584, 52886.695 25/04/01,14:03:42,11,11,1, 12.0,1,1, 4.521, 10479.437, 408.606, 52886.644 25/04/01,14:03:42,12,11,1, 12.0,1,1, 4.521, 10479.514, 408.568, 52886.631 25/04/01,14:03:42,13,11,1, 12.0,1,1, 4.521, 10479.414, 408.589, 52886.687 25/04/01,14:03:42,14,11,1, 12.0,1,1, 4.521, 10479.448, 408.608, 52886.753 25/04/01,14:03:42,15,11,1, 12.0,1,1, 4.521, 10479.427, 408.572, 52886.744 25/04/01,14:03:42,16,11,1, 12.0,1,1, 4.521, 10479.468, 408.587, 52886.680 25/04/01,14:03:42,17,11,1, 12.0,1,1, 4.521, 10479.465, 408.606, 52886.806 25/04/01,14:03:42,18,11,1, 12.0,1,1, 4.521, 10479.450, 408.604, 52886.718 25/04/01,14:03:42,19,11,1, 12.0,1,1, 4.521, 10479.489, 408.601, 52886.716 25/04/01,14:03:43,00,11,1, 11.9,1,1, 4.520, 10479.487, 408.601, 52886.716 25/04/01,14:03:43,01,11,1, 11.9,1,1, 4.520, 10479.476, 408.631, 52886.750 25/04/01,14:03:43,02,11,1, 11.9,1,1, 4.520, 10479.475, 408.588, 52886.719 25/04/01,14:03:43,03,11,1, 11.9,1,1, 4.520, 10479.452, 408.601, 52886.617 25/04/01,14:03:43,04,11,1, 11.9,1,1, 4.520, 10479.463, 408.580, 52886.673 25/04/01,14:03:43,05,11,1, 11.9,1,1, 4.520, 10479.483, 408.594, 52886.732 25/04/01,14:03:43,06,11,1, 11.9,1,1, 4.520, 10479.483, 408.572, 52886.720 25/04/01,14:03:43,07,11,1, 11.9,1,1, 4.520, 10479.507, 408.553, 52886.728 25/04/01,14:03:43,08,11,1, 11.9,1,1, 4.520, 10479.486, 408.596, 52886.677 25/04/01,14:03:43,09,11,1, 11.9,1,1, 4.520, 10479.467, 408.601, 52886.763 25/04/01,14:03:43,10,11,1, 11.9,1,1, 4.520, 10479.482, 408.576, 52886.685 25/04/01,14:03:43,11,11,1, 11.9,1,1, 4.520, 10479.480, 408.568, 52886.698 25/04/01,14:03:43,12,11,1, 11.9,1,1, 4.520, 10479.478, 408.568, 52886.712 25/04/01,14:03:43,13,11,1, 11.9,1,1, 4.520, 10479.513, 408.562, 52886.724 25/04/01,14:03:43,14,11,1, 11.9,1,1, 4.520, 10479.506, 408.549, 52886.692 25/04/01,14:03:43,15,11,1, 11.9,1,1, 4.520, 10479.503, 408.553, 52886.713 25/04/01,14:03:43,16,11,1, 11.9,1,1, 4.520, 10479.499, 408.575, 52886.726 25/04/01,14:03:43,17,11,1, 11.9,1,1, 4.520, 10479.501, 408.585, 52886.765 25/04/01,14:03:43,18,11,1, 11.9,1,1, 4.520, 10479.508, 408.576, 52886.760 25/04/01,14:03:43,19,11,1, 11.9,1,1, 4.520, 10479.495, 408.574, 52886.772 25/04/01,14:03:44,00,11,1, 11.9,1,1, 4.527, 10479.487, 408.574, 52886.772 25/04/01,14:03:44,01,11,1, 11.9,1,1, 4.527, 10479.512, 408.572, 52886.692 25/04/01,14:03:44,02,11,1, 11.9,1,1, 4.527, 10479.502, 408.558, 52886.707 25/04/01,14:03:44,03,11,1, 11.9,1,1, 4.527, 10479.529, 408.562, 52886.699 25/04/01,14:03:44,04,11,1, 11.9,1,1, 4.527, 10479.513, 408.577, 52886.772 25/04/01,14:03:44,05,11,1, 11.9,1,1, 4.527, 10479.508, 408.560, 52886.673 25/04/01,14:03:44,06,11,1, 11.9,1,1, 4.527, 10479.504, 408.571, 52886.740 25/04/01,14:03:44,07,11,1, 11.9,1,1, 4.527, 10479.498, 408.585, 52886.724 25/04/01,14:03:44,08,11,1, 11.9,1,1, 4.527, 10479.524, 408.579, 52886.735 25/04/01,14:03:44,09,11,1, 11.9,1,1, 4.527, 10479.527, 408.587, 52886.739 25/04/01,14:03:44,10,11,1, 11.9,1,1, 4.527, 10479.526, 408.587, 52886.734 25/04/01,14:03:44,11,11,1, 11.9,1,1, 4.527, 10479.534, 408.596, 52886.760 25/04/01,14:03:44,12,11,1, 11.9,1,1, 4.527, 10479.542, 408.582, 52886.729 25/04/01,14:03:44,13,11,1, 11.9,1,1, 4.527, 10479.541, 408.587, 52886.696 25/04/01,14:03:44,14,11,1, 11.9,1,1, 4.527, 10479.566, 408.561, 52886.721 25/04/01,14:03:44,15,11,1, 11.9,1,1, 4.527, 10479.545, 408.595, 52886.718 25/04/01,14:03:44,16,11,1, 11.9,1,1, 4.527, 10479.537, 408.576, 52886.758 25/04/01,14:03:44,17,11,1, 11.9,1,1, 4.527, 10479.538, 408.571, 52886.751 25/04/01,14:03:44,18,11,1, 11.9,1,1, 4.527, 10479.550, 408.592, 52886.713 25/04/01,14:03:44,19,11,1, 11.9,1,1, 4.527, 10479.547, 408.575, 52886.748 25/04/01,14:03:45,00,10,1, 11.9,1,1, 4.524, 10479.546, 408.575, 52886.748 25/04/01,14:03:45,01,10,1, 11.9,1,1, 4.524, 10479.546, 408.560, 52886.701 25/04/01,14:03:45,02,10,1, 11.9,1,1, 4.524, 10479.540, 408.569, 52886.700 25/04/01,14:03:45,03,10,1, 11.9,1,1, 4.524, 10479.562, 408.577, 52886.786 25/04/01,14:03:45,04,10,1, 11.9,1,1, 4.524, 10479.556, 408.590, 52886.687 25/04/01,14:03:45,05,10,1, 11.9,1,1, 4.524, 10479.542, 408.582, 52886.708 25/04/01,14:03:45,06,10,1, 11.9,1,1, 4.524, 10479.575, 408.577, 52886.703 25/04/01,14:03:45,07,10,1, 11.9,1,1, 4.524, 10479.555, 408.571, 52886.661 25/04/01,14:03:45,08,10,1, 11.9,1,1, 4.524, 10479.582, 408.565, 52886.679 25/04/01,14:03:45,09,10,1, 11.9,1,1, 4.524, 10479.562, 408.552, 52886.681 25/04/01,14:03:45,10,10,1, 11.9,1,1, 4.524, 10479.590, 408.543, 52886.695 25/04/01,14:03:45,11,10,1, 11.9,1,1, 4.524, 10479.569, 408.564, 52886.752 25/04/01,14:03:45,12,10,1, 11.9,1,1, 4.524, 10479.552, 408.578, 52886.706 25/04/01,14:03:45,13,10,1, 11.9,1,1, 4.524, 10479.543, 408.590, 52886.711 25/04/01,14:03:45,14,10,1, 11.9,1,1, 4.524, 10479.548, 408.560, 52886.727 25/04/01,14:03:45,15,10,1, 11.9,1,1, 4.524, 10479.552, 408.572, 52886.701 25/04/01,14:03:45,16,10,1, 11.9,1,1, 4.524, 10479.579, 408.588, 52886.683 25/04/01,14:03:45,17,10,1, 11.9,1,1, 4.524, 10479.541, 408.567, 52886.680 25/04/01,14:03:45,18,10,1, 11.9,1,1, 4.524, 10479.575, 408.570, 52886.682 25/04/01,14:03:45,19,10,1, 11.9,1,1, 4.524, 10479.566, 408.559, 52886.670 25/04/01,14:03:46,00,10,1, 11.9,1,1, 4.525, 10479.562, 408.559, 52886.670 25/04/01,14:03:46,01,10,1, 11.9,1,1, 4.525, 10479.554, 408.570, 52886.736 25/04/01,14:03:46,02,10,1, 11.9,1,1, 4.525, 10479.566, 408.575, 52886.668 25/04/01,14:03:46,03,10,1, 11.9,1,1, 4.525, 10479.560, 408.580, 52886.718 25/04/01,14:03:46,04,10,1, 11.9,1,1, 4.525, 10479.566, 408.573, 52886.671 25/04/01,14:03:46,05,10,1, 11.9,1,1, 4.525, 10479.565, 408.562, 52886.691 25/04/01,14:03:46,06,10,1, 11.9,1,1, 4.525, 10479.553, 408.567, 52886.689 25/04/01,14:03:46,07,10,1, 11.9,1,1, 4.525, 10479.579, 408.553, 52886.654 25/04/01,14:03:46,08,10,1, 11.9,1,1, 4.525, 10479.572, 408.580, 52886.683 25/04/01,14:03:46,09,10,1, 11.9,1,1, 4.525, 10479.550, 408.578, 52886.661 25/04/01,14:03:46,10,10,1, 11.9,1,1, 4.525, 10479.588, 408.576, 52886.720 25/04/01,14:03:46,11,10,1, 11.9,1,1, 4.525, 10479.581, 408.561, 52886.643 25/04/01,14:03:46,12,10,1, 11.9,1,1, 4.525, 10479.568, 408.559, 52886.650 25/04/01,14:03:46,13,10,1, 11.9,1,1, 4.525, 10479.571, 408.585, 52886.634 25/04/01,14:03:46,14,10,1, 11.9,1,1, 4.525, 10479.575, 408.589, 52886.659 25/04/01,14:03:46,15,10,1, 11.9,1,1, 4.525, 10479.562, 408.576, 52886.659 25/04/01,14:03:46,16,10,1, 11.9,1,1, 4.525, 10479.571, 408.561, 52886.637 25/04/01,14:03:46,17,10,1, 11.9,1,1, 4.525, 10479.592, 408.569, 52886.648 25/04/01,14:03:46,18,10,1, 11.9,1,1, 4.525, 10479.590, 408.580, 52886.730 25/04/01,14:03:46,19,10,1, 11.9,1,1, 4.525, 10479.601, 408.556, 52886.670 25/04/01,14:03:47,00,10,1, 11.9,1,1, 4.527, 10479.596, 408.556, 52886.670 25/04/01,14:03:47,01,10,1, 11.9,1,1, 4.527, 10479.582, 408.569, 52886.695 25/04/01,14:03:47,02,10,1, 11.9,1,1, 4.527, 10479.601, 408.577, 52886.696 25/04/01,14:03:47,03,10,1, 11.9,1,1, 4.527, 10479.570, 408.563, 52886.642 25/04/01,14:03:47,04,10,1, 11.9,1,1, 4.527, 10479.578, 408.559, 52886.733 25/04/01,14:03:47,05,10,1, 11.9,1,1, 4.527, 10479.574, 408.589, 52886.673 25/04/01,14:03:47,06,10,1, 11.9,1,1, 4.527, 10479.585, 408.553, 52886.711 25/04/01,14:03:47,07,10,1, 11.9,1,1, 4.527, 10479.585, 408.573, 52886.623 25/04/01,14:03:47,08,10,1, 11.9,1,1, 4.527, 10479.577, 408.574, 52886.735 25/04/01,14:03:47,09,10,1, 11.9,1,1, 4.527, 10479.579, 408.575, 52886.833 25/04/01,14:03:47,10,10,1, 11.9,1,1, 4.527, 10479.576, 408.576, 52886.604 25/04/01,14:03:47,11,10,1, 11.9,1,1, 4.527, 10479.582, 408.581, 52886.608 25/04/01,14:03:47,12,10,1, 11.9,1,1, 4.527, 10479.556, 408.551, 52886.725 25/04/01,14:03:47,13,10,1, 11.9,1,1, 4.527, 10479.617, 408.574, 52886.637 25/04/01,14:03:47,14,10,1, 11.9,1,1, 4.527, 10479.609, 408.572, 52886.630 25/04/01,14:03:47,15,10,1, 11.9,1,1, 4.527, 10479.598, 408.551, 52886.688 25/04/01,14:03:47,16,10,1, 11.9,1,1, 4.527, 10479.600, 408.572, 52886.643 25/04/01,14:03:47,17,10,1, 11.9,1,1, 4.527, 10479.594, 408.561, 52886.615 25/04/01,14:03:47,18,10,1, 11.9,1,1, 4.527, 10479.590, 408.573, 52886.670 25/04/01,14:03:47,19,10,1, 11.9,1,1, 4.527, 10479.587, 408.559, 52886.642 25/04/01,14:03:48,00,10,1, 11.9,1,1, 4.521, 10479.587, 408.559, 52886.642 25/04/01,14:03:48,01,10,1, 11.9,1,1, 4.521, 10479.589, 408.557, 52886.631 25/04/01,14:03:48,02,10,1, 11.9,1,1, 4.521, 10479.590, 408.569, 52886.661 25/04/01,14:03:48,03,10,1, 11.9,1,1, 4.521, 10479.602, 408.535, 52886.666 25/04/01,14:03:48,04,10,1, 11.9,1,1, 4.521, 10479.580, 408.549, 52886.617 25/04/01,14:03:48,05,10,1, 11.9,1,1, 4.521, 10479.581, 408.566, 52886.667 25/04/01,14:03:48,06,10,1, 11.9,1,1, 4.521, 10479.589, 408.551, 52886.662 25/04/01,14:03:48,07,10,1, 11.9,1,1, 4.521, 10479.592, 408.541, 52886.592 25/04/01,14:03:48,08,10,1, 11.9,1,1, 4.521, 10479.598, 408.541, 52886.672 25/04/01,14:03:48,09,10,1, 11.9,1,1, 4.521, 10479.589, 408.539, 52886.618 25/04/01,14:03:48,10,10,1, 11.9,1,1, 4.521, 10479.582, 408.556, 52886.621 25/04/01,14:03:48,11,10,1, 11.9,1,1, 4.521, 10479.604, 408.554, 52886.637 25/04/01,14:03:48,12,10,1, 11.9,1,1, 4.521, 10479.607, 408.534, 52886.620 25/04/01,14:03:48,13,10,1, 11.9,1,1, 4.521, 10479.588, 408.531, 52886.684 25/04/01,14:03:48,14,10,1, 11.9,1,1, 4.521, 10479.593, 408.554, 52886.672 25/04/01,14:03:48,15,10,1, 11.9,1,1, 4.521, 10479.610, 408.543, 52886.624 25/04/01,14:03:48,16,10,1, 11.9,1,1, 4.521, 10479.571, 408.538, 52886.665 25/04/01,14:03:48,17,10,1, 11.9,1,1, 4.521, 10479.594, 408.529, 52886.707 25/04/01,14:03:48,18,10,1, 11.9,1,1, 4.521, 10479.619, 408.552, 52886.647 25/04/01,14:03:48,19,10,1, 11.9,1,1, 4.521, 10479.580, 408.544, 52886.682 25/04/01,14:03:49,00,10,1, 11.9,1,1, 4.526, 10479.579, 408.544, 52886.682 25/04/01,14:03:49,01,10,1, 11.9,1,1, 4.526, 10479.617, 408.546, 52886.685 25/04/01,14:03:49,02,10,1, 11.9,1,1, 4.526, 10479.596, 408.557, 52886.699 25/04/01,14:03:49,03,10,1, 11.9,1,1, 4.526, 10479.581, 408.557, 52886.670 25/04/01,14:03:49,04,10,1, 11.9,1,1, 4.526, 10479.614, 408.540, 52886.650 25/04/01,14:03:49,05,10,1, 11.9,1,1, 4.526, 10479.610, 408.526, 52886.683 25/04/01,14:03:49,06,10,1, 11.9,1,1, 4.526, 10479.600, 408.528, 52886.574 25/04/01,14:03:49,07,10,1, 11.9,1,1, 4.526, 10479.602, 408.528, 52886.661 25/04/01,14:03:49,08,10,1, 11.9,1,1, 4.526, 10479.615, 408.561, 52886.684 25/04/01,14:03:49,09,10,1, 11.9,1,1, 4.526, 10479.598, 408.540, 52886.680 25/04/01,14:03:49,10,10,1, 11.9,1,1, 4.526, 10479.607, 408.541, 52886.684 25/04/01,14:03:49,11,10,1, 11.9,1,1, 4.526, 10479.590, 408.530, 52886.652 25/04/01,14:03:49,12,10,1, 11.9,1,1, 4.526, 10479.573, 408.523, 52886.723 25/04/01,14:03:49,13,10,1, 11.9,1,1, 4.526, 10479.620, 408.533, 52886.605 25/04/01,14:03:49,14,10,1, 11.9,1,1, 4.526, 10479.586, 408.525, 52886.628 25/04/01,14:03:49,15,10,1, 11.9,1,1, 4.526, 10479.572, 408.525, 52886.649 25/04/01,14:03:49,16,10,1, 11.9,1,1, 4.526, 10479.595, 408.525, 52886.628 25/04/01,14:03:49,17,10,1, 11.9,1,1, 4.526, 10479.602, 408.544, 52886.597 25/04/01,14:03:49,18,10,1, 11.9,1,1, 4.526, 10479.585, 408.531, 52886.646 25/04/01,14:03:49,19,10,1, 11.9,1,1, 4.526, 10479.591, 408.539, 52886.673 25/04/01,14:03:50,00,10,1, 11.9,1,1, 4.521, 10479.587, 408.539, 52886.673 25/04/01,14:03:50,01,10,1, 11.9,1,1, 4.521, 10479.591, 408.543, 52886.642 25/04/01,14:03:50,02,10,1, 11.9,1,1, 4.521, 10479.599, 408.544, 52886.679 25/04/01,14:03:50,03,10,1, 11.9,1,1, 4.521, 10479.606, 408.556, 52886.635 25/04/01,14:03:50,04,10,1, 11.9,1,1, 4.521, 10479.597, 408.560, 52886.720 25/04/01,14:03:50,05,10,1, 11.9,1,1, 4.521, 10479.610, 408.540, 52886.648 25/04/01,14:03:50,06,10,1, 11.9,1,1, 4.521, 10479.593, 408.548, 52886.648 25/04/01,14:03:50,07,10,1, 11.9,1,1, 4.521, 10479.593, 408.552, 52886.645 25/04/01,14:03:50,08,10,1, 11.9,1,1, 4.521, 10479.598, 408.553, 52886.668 25/04/01,14:03:50,09,10,1, 11.9,1,1, 4.521, 10479.587, 408.527, 52886.665 25/04/01,14:03:50,10,10,1, 11.9,1,1, 4.521, 10479.583, 408.533, 52886.646 25/04/01,14:03:50,11,10,1, 11.9,1,1, 4.521, 10479.579, 408.543, 52886.704 25/04/01,14:03:50,12,10,1, 11.9,1,1, 4.521, 10479.605, 408.563, 52886.599 25/04/01,14:03:50,13,10,1, 11.9,1,1, 4.521, 10479.580, 408.557, 52886.680 25/04/01,14:03:50,14,10,1, 11.9,1,1, 4.521, 10479.605, 408.551, 52886.632 25/04/01,14:03:50,15,10,1, 11.9,1,1, 4.521, 10479.590, 408.574, 52886.550 25/04/01,14:03:50,16,10,1, 11.9,1,1, 4.521, 10479.579, 408.552, 52886.574 25/04/01,14:03:50,17,10,1, 11.9,1,1, 4.521, 10479.590, 408.567, 52886.582 25/04/01,14:03:50,18,10,1, 11.9,1,1, 4.521, 10479.599, 408.558, 52886.655 25/04/01,14:03:50,19,10,1, 11.9,1,1, 4.521, 10479.607, 408.558, 52886.677 25/04/01,14:03:51,00,10,1, 11.9,1,1, 4.527, 10479.604, 408.558, 52886.677 25/04/01,14:03:51,01,10,1, 11.9,1,1, 4.527, 10479.593, 408.554, 52886.637 25/04/01,14:03:51,02,10,1, 11.9,1,1, 4.527, 10479.564, 408.527, 52886.624 25/04/01,14:03:51,03,10,1, 11.9,1,1, 4.527, 10479.613, 408.531, 52886.656 25/04/01,14:03:51,04,10,1, 11.9,1,1, 4.527, 10479.600, 408.538, 52886.649 25/04/01,14:03:51,05,10,1, 11.9,1,1, 4.527, 10479.584, 408.547, 52886.639 25/04/01,14:03:51,06,10,1, 11.9,1,1, 4.527, 10479.605, 408.560, 52886.632 25/04/01,14:03:51,07,10,1, 11.9,1,1, 4.527, 10479.608, 408.551, 52886.704 25/04/01,14:03:51,08,10,1, 11.9,1,1, 4.527, 10479.596, 408.540, 52886.617 25/04/01,14:03:51,09,10,1, 11.9,1,1, 4.527, 10479.587, 408.539, 52886.605 25/04/01,14:03:51,10,10,1, 11.9,1,1, 4.527, 10479.624, 408.554, 52886.656 25/04/01,14:03:51,11,10,1, 11.9,1,1, 4.527, 10479.602, 408.550, 52886.705 25/04/01,14:03:51,12,10,1, 11.9,1,1, 4.527, 10479.566, 408.553, 52886.604 25/04/01,14:03:51,13,10,1, 11.9,1,1, 4.527, 10479.591, 408.530, 52886.638 25/04/01,14:03:51,14,10,1, 11.9,1,1, 4.527, 10479.600, 408.539, 52886.643 25/04/01,14:03:51,15,10,1, 11.9,1,1, 4.527, 10479.612, 408.544, 52886.654 25/04/01,14:03:51,16,10,1, 11.9,1,1, 4.527, 10479.595, 408.551, 52886.581 25/04/01,14:03:51,17,10,1, 11.9,1,1, 4.527, 10479.599, 408.521, 52886.554 25/04/01,14:03:51,18,10,1, 11.9,1,1, 4.527, 10479.600, 408.537, 52886.627 25/04/01,14:03:51,19,10,1, 11.9,1,1, 4.527, 10479.606, 408.560, 52886.630 25/04/01,14:03:52,00,10,1, 12.0,1,1, 4.526, 10479.604, 408.560, 52886.630 25/04/01,14:03:52,01,10,1, 12.0,1,1, 4.526, 10479.591, 408.548, 52886.664 25/04/01,14:03:52,02,10,1, 12.0,1,1, 4.526, 10479.591, 408.530, 52886.665 25/04/01,14:03:52,03,10,1, 12.0,1,1, 4.526, 10479.609, 408.547, 52886.590 25/04/01,14:03:52,04,10,1, 12.0,1,1, 4.526, 10479.585, 408.543, 52886.616 25/04/01,14:03:52,05,10,1, 12.0,1,1, 4.526, 10479.613, 408.534, 52886.603 25/04/01,14:03:52,06,10,1, 12.0,1,1, 4.526, 10479.611, 408.539, 52886.681 25/04/01,14:03:52,07,10,1, 12.0,1,1, 4.526, 10479.580, 408.540, 52886.590 25/04/01,14:03:52,08,10,1, 12.0,1,1, 4.526, 10479.606, 408.553, 52886.609 25/04/01,14:03:52,09,10,1, 12.0,1,1, 4.526, 10479.604, 408.556, 52886.594 25/04/01,14:03:52,10,10,1, 12.0,1,1, 4.526, 10479.587, 408.549, 52886.582 25/04/01,14:03:52,11,10,1, 12.0,1,1, 4.526, 10479.610, 408.550, 52886.583 25/04/01,14:03:52,12,10,1, 12.0,1,1, 4.526, 10479.585, 408.542, 52886.577 25/04/01,14:03:52,13,10,1, 12.0,1,1, 4.526, 10479.597, 408.535, 52886.585 25/04/01,14:03:52,14,10,1, 12.0,1,1, 4.526, 10479.584, 408.547, 52886.690 25/04/01,14:03:52,15,10,1, 12.0,1,1, 4.526, 10479.594, 408.541, 52886.675 25/04/01,14:03:52,16,10,1, 12.0,1,1, 4.526, 10479.607, 408.550, 52886.626 25/04/01,14:03:52,17,10,1, 12.0,1,1, 4.526, 10479.594, 408.537, 52886.581 25/04/01,14:03:52,18,10,1, 12.0,1,1, 4.526, 10479.590, 408.526, 52886.610 25/04/01,14:03:52,19,10,1, 12.0,1,1, 4.526, 10479.605, 408.526, 52886.589 25/04/01,14:03:53,00,10,1, 11.9,1,1, 4.521, 10479.604, 408.526, 52886.589 25/04/01,14:03:53,01,10,1, 11.9,1,1, 4.521, 10479.599, 408.553, 52886.655 25/04/01,14:03:53,02,10,1, 11.9,1,1, 4.521, 10479.587, 408.560, 52886.608 25/04/01,14:03:53,03,10,1, 11.9,1,1, 4.521, 10479.614, 408.558, 52886.586 25/04/01,14:03:53,04,10,1, 11.9,1,1, 4.521, 10479.623, 408.535, 52886.565 25/04/01,14:03:53,05,10,1, 11.9,1,1, 4.521, 10479.577, 408.526, 52886.648 25/04/01,14:03:53,06,10,1, 11.9,1,1, 4.521, 10479.578, 408.539, 52886.566 25/04/01,14:03:53,07,10,1, 11.9,1,1, 4.521, 10479.574, 408.554, 52886.614 25/04/01,14:03:53,08,10,1, 11.9,1,1, 4.521, 10479.578, 408.543, 52886.590 25/04/01,14:03:53,09,10,1, 11.9,1,1, 4.521, 10479.572, 408.553, 52886.601 25/04/01,14:03:53,10,10,1, 11.9,1,1, 4.521, 10479.575, 408.567, 52886.586 25/04/01,14:03:53,11,10,1, 11.9,1,1, 4.521, 10479.603, 408.565, 52886.574 25/04/01,14:03:53,12,10,1, 11.9,1,1, 4.521, 10479.592, 408.516, 52886.602 25/04/01,14:03:53,13,10,1, 11.9,1,1, 4.521, 10479.594, 408.567, 52886.649 25/04/01,14:03:53,14,10,1, 11.9,1,1, 4.521, 10479.587, 408.538, 52886.602 25/04/01,14:03:53,15,10,1, 11.9,1,1, 4.521, 10479.581, 408.512, 52886.572 25/04/01,14:03:53,16,10,1, 11.9,1,1, 4.521, 10479.594, 408.552, 52886.556 25/04/01,14:03:53,17,10,1, 11.9,1,1, 4.521, 10479.589, 408.528, 52886.594 25/04/01,14:03:53,18,10,1, 11.9,1,1, 4.521, 10479.576, 408.549, 52886.505 25/04/01,14:03:53,19,10,1, 11.9,1,1, 4.521, 10479.576, 408.546, 52886.620 25/04/01,14:03:54,00,10,1, 11.9,1,1, 4.522, 10479.571, 408.546, 52886.620 25/04/01,14:03:54,01,10,1, 11.9,1,1, 4.522, 10479.591, 408.533, 52886.603 25/04/01,14:03:54,02,10,1, 11.9,1,1, 4.522, 10479.587, 408.550, 52886.563 25/04/01,14:03:54,03,10,1, 11.9,1,1, 4.522, 10479.590, 408.557, 52886.560 25/04/01,14:03:54,04,10,1, 11.9,1,1, 4.522, 10479.582, 408.551, 52886.607 25/04/01,14:03:54,05,10,1, 11.9,1,1, 4.522, 10479.601, 408.540, 52886.597 25/04/01,14:03:54,06,10,1, 11.9,1,1, 4.522, 10479.588, 408.549, 52886.562 25/04/01,14:03:54,07,10,1, 11.9,1,1, 4.522, 10479.570, 408.528, 52886.602 25/04/01,14:03:54,08,10,1, 11.9,1,1, 4.522, 10479.561, 408.561, 52886.553 25/04/01,14:03:54,09,10,1, 11.9,1,1, 4.522, 10479.580, 408.545, 52886.560 25/04/01,14:03:54,10,10,1, 11.9,1,1, 4.522, 10479.562, 408.550, 52886.527 25/04/01,14:03:54,11,10,1, 11.9,1,1, 4.522, 10479.582, 408.557, 52886.546 25/04/01,14:03:54,12,10,1, 11.9,1,1, 4.522, 10479.583, 408.535, 52886.616 25/04/01,14:03:54,13,10,1, 11.9,1,1, 4.522, 10479.571, 408.534, 52886.520 25/04/01,14:03:54,14,10,1, 11.9,1,1, 4.522, 10479.584, 408.520, 52886.538 25/04/01,14:03:54,15,10,1, 11.9,1,1, 4.522, 10479.590, 408.518, 52886.592 25/04/01,14:03:54,16,10,1, 11.9,1,1, 4.522, 10479.585, 408.549, 52886.551 25/04/01,14:03:54,17,10,1, 11.9,1,1, 4.522, 10479.590, 408.551, 52886.603 25/04/01,14:03:54,18,10,1, 11.9,1,1, 4.522, 10479.596, 408.540, 52886.566 25/04/01,14:03:54,19,10,1, 11.9,1,1, 4.522, 10479.585, 408.531, 52886.581 25/04/01,14:03:55,00,11,1, 11.9,1,1, 4.521, 10479.579, 408.531, 52886.581 25/04/01,14:03:55,01,11,1, 11.9,1,1, 4.521, 10479.586, 408.571, 52886.648 25/04/01,14:03:55,02,11,1, 11.9,1,1, 4.521, 10479.546, 408.543, 52886.542 25/04/01,14:03:55,03,11,1, 11.9,1,1, 4.521, 10479.536, 408.553, 52886.527 25/04/01,14:03:55,04,11,1, 11.9,1,1, 4.521, 10479.576, 408.562, 52886.602 25/04/01,14:03:55,05,11,1, 11.9,1,1, 4.521, 10479.586, 408.545, 52886.611 25/04/01,14:03:55,06,11,1, 11.9,1,1, 4.521, 10479.571, 408.568, 52886.512 25/04/01,14:03:55,07,11,1, 11.9,1,1, 4.521, 10479.597, 408.563, 52886.590 25/04/01,14:03:55,08,11,1, 11.9,1,1, 4.521, 10479.587, 408.553, 52886.579 25/04/01,14:03:55,09,11,1, 11.9,1,1, 4.521, 10479.582, 408.559, 52886.563 25/04/01,14:03:55,10,11,1, 11.9,1,1, 4.521, 10479.577, 408.573, 52886.576 25/04/01,14:03:55,11,11,1, 11.9,1,1, 4.521, 10479.563, 408.564, 52886.513 25/04/01,14:03:55,12,11,1, 11.9,1,1, 4.521, 10479.640, 408.553, 52886.520 25/04/01,14:03:55,13,11,1, 11.9,1,1, 4.521, 10479.561, 408.591, 52886.569 25/04/01,14:03:55,14,11,1, 11.9,1,1, 4.521, 10479.586, 408.544, 52886.535 25/04/01,14:03:55,15,11,1, 11.9,1,1, 4.521, 10479.580, 408.561, 52886.567 25/04/01,14:03:55,16,11,1, 11.9,1,1, 4.521, 10479.563, 408.543, 52886.551 25/04/01,14:03:55,17,11,1, 11.9,1,1, 4.521, 10479.570, 408.552, 52886.484 25/04/01,14:03:55,18,11,1, 11.9,1,1, 4.521, 10479.586, 408.567, 52886.577 25/04/01,14:03:55,19,11,1, 11.9,1,1, 4.521, 10479.586, 408.572, 52886.570 25/04/01,14:03:56,00,10,1, 11.9,1,1, 4.525, 10479.579, 408.572, 52886.570 25/04/01,14:03:56,01,10,1, 11.9,1,1, 4.525, 10479.574, 408.557, 52886.571 25/04/01,14:03:56,02,10,1, 11.9,1,1, 4.525, 10479.581, 408.577, 52886.561 25/04/01,14:03:56,03,10,1, 11.9,1,1, 4.525, 10479.570, 408.577, 52886.517 25/04/01,14:03:56,04,10,1, 11.9,1,1, 4.525, 10479.591, 408.568, 52886.578 25/04/01,14:03:56,05,10,1, 11.9,1,1, 4.525, 10479.564, 408.561, 52886.603 25/04/01,14:03:56,06,10,1, 11.9,1,1, 4.525, 10479.587, 408.553, 52886.534 25/04/01,14:03:56,07,10,1, 11.9,1,1, 4.525, 10479.569, 408.568, 52886.583 25/04/01,14:03:56,08,10,1, 11.9,1,1, 4.525, 10479.571, 408.560, 52886.534 25/04/01,14:03:56,09,10,1, 11.9,1,1, 4.525, 10479.597, 408.587, 52886.579 25/04/01,14:03:56,10,10,1, 11.9,1,1, 4.525, 10479.573, 408.573, 52886.532 25/04/01,14:03:56,11,10,1, 11.9,1,1, 4.525, 10479.597, 408.572, 52886.601 25/04/01,14:03:56,12,10,1, 11.9,1,1, 4.525, 10479.569, 408.575, 52886.562 25/04/01,14:03:56,13,10,1, 11.9,1,1, 4.525, 10479.552, 408.574, 52886.582 25/04/01,14:03:56,14,10,1, 11.9,1,1, 4.525, 10479.580, 408.557, 52886.457 25/04/01,14:03:56,15,10,1, 11.9,1,1, 4.525, 10479.553, 408.552, 52886.523 25/04/01,14:03:56,16,10,1, 11.9,1,1, 4.525, 10479.568, 408.564, 52886.569 25/04/01,14:03:56,17,10,1, 11.9,1,1, 4.525, 10479.587, 408.557, 52886.529 25/04/01,14:03:56,18,10,1, 11.9,1,1, 4.525, 10479.575, 408.591, 52886.592 25/04/01,14:03:56,19,10,1, 11.9,1,1, 4.525, 10479.588, 408.594, 52886.493 25/04/01,14:03:57,00,10,1, 11.9,1,1, 4.519, 10479.587, 408.594, 52886.493 25/04/01,14:03:57,01,10,1, 11.9,1,1, 4.519, 10479.574, 408.583, 52886.564 25/04/01,14:03:57,02,10,1, 11.9,1,1, 4.519, 10479.571, 408.593, 52886.657 25/04/01,14:03:57,03,10,1, 11.9,1,1, 4.519, 10479.567, 408.583, 52886.710 25/04/01,14:03:57,04,10,1, 11.9,1,1, 4.519, 10479.581, 408.600, 52886.662 25/04/01,14:03:57,05,10,1, 11.9,1,1, 4.519, 10479.568, 408.593, 52886.678 25/04/01,14:03:57,06,10,1, 11.9,1,1, 4.519, 10479.572, 408.604, 52886.609 25/04/01,14:03:57,07,10,1, 11.9,1,1, 4.519, 10479.562, 408.614, 52886.620 25/04/01,14:03:57,08,10,1, 11.9,1,1, 4.519, 10479.574, 408.586, 52886.645 25/04/01,14:03:57,09,10,1, 11.9,1,1, 4.519, 10479.561, 408.601, 52886.626 25/04/01,14:03:57,10,10,1, 11.9,1,1, 4.519, 10479.565, 408.588, 52886.636 25/04/01,14:03:57,11,10,1, 11.9,1,1, 4.519, 10479.597, 408.591, 52886.683 25/04/01,14:03:57,12,10,1, 11.9,1,1, 4.519, 10479.591, 408.598, 52886.625 25/04/01,14:03:57,13,10,1, 11.9,1,1, 4.519, 10479.601, 408.592, 52886.590 25/04/01,14:03:57,14,10,1, 11.9,1,1, 4.519, 10479.595, 408.572, 52886.638 25/04/01,14:03:57,15,10,1, 11.9,1,1, 4.519, 10479.598, 408.585, 52886.676 25/04/01,14:03:57,16,10,1, 11.9,1,1, 4.519, 10479.599, 408.575, 52886.642 25/04/01,14:03:57,17,10,1, 11.9,1,1, 4.519, 10479.587, 408.566, 52886.688 25/04/01,14:03:57,18,10,1, 11.9,1,1, 4.519, 10479.603, 408.575, 52886.658 25/04/01,14:03:57,19,10,1, 11.9,1,1, 4.519, 10479.574, 408.599, 52886.665 25/04/01,14:03:58,00,10,1, 11.9,1,1, 4.518, 10479.571, 408.599, 52886.665 25/04/01,14:03:58,01,10,1, 11.9,1,1, 4.518, 10479.586, 408.581, 52886.598 25/04/01,14:03:58,02,10,1, 11.9,1,1, 4.518, 10479.588, 408.599, 52886.634 25/04/01,14:03:58,03,10,1, 11.9,1,1, 4.518, 10479.607, 408.614, 52886.662 25/04/01,14:03:58,04,10,1, 11.9,1,1, 4.518, 10479.598, 408.581, 52886.622 25/04/01,14:03:58,05,10,1, 11.9,1,1, 4.518, 10479.605, 408.581, 52886.651 25/04/01,14:03:58,06,10,1, 11.9,1,1, 4.518, 10479.625, 408.580, 52886.636 25/04/01,14:03:58,07,10,1, 11.9,1,1, 4.518, 10479.584, 408.602, 52886.662 25/04/01,14:03:58,08,10,1, 11.9,1,1, 4.518, 10479.591, 408.602, 52886.617 25/04/01,14:03:58,09,10,1, 11.9,1,1, 4.518, 10479.583, 408.602, 52886.637 25/04/01,14:03:58,10,10,1, 11.9,1,1, 4.518, 10479.598, 408.607, 52886.614 25/04/01,14:03:58,11,10,1, 11.9,1,1, 4.518, 10479.585, 408.599, 52886.658 25/04/01,14:03:58,12,10,1, 11.9,1,1, 4.518, 10479.614, 408.602, 52886.615 25/04/01,14:03:58,13,10,1, 11.9,1,1, 4.518, 10479.593, 408.575, 52886.628 25/04/01,14:03:58,14,10,1, 11.9,1,1, 4.518, 10479.609, 408.602, 52886.567 25/04/01,14:03:58,15,10,1, 11.9,1,1, 4.518, 10479.603, 408.610, 52886.624 25/04/01,14:03:58,16,10,1, 11.9,1,1, 4.518, 10479.612, 408.591, 52886.657 25/04/01,14:03:58,17,10,1, 11.9,1,1, 4.518, 10479.603, 408.596, 52886.554 25/04/01,14:03:58,18,10,1, 11.9,1,1, 4.518, 10479.626, 408.598, 52886.666 25/04/01,14:03:58,19,10,1, 11.9,1,1, 4.518, 10479.625, 408.597, 52886.590 25/04/01,14:03:59,00,10,1, 11.9,1,1, 4.526, 10479.621, 408.597, 52886.590 25/04/01,14:03:59,01,10,1, 11.9,1,1, 4.526, 10479.611, 408.595, 52886.615 25/04/01,14:03:59,02,10,1, 11.9,1,1, 4.526, 10479.596, 408.583, 52886.618 25/04/01,14:03:59,03,10,1, 11.9,1,1, 4.526, 10479.624, 408.596, 52886.607 25/04/01,14:03:59,04,10,1, 11.9,1,1, 4.526, 10479.606, 408.597, 52886.633 25/04/01,14:03:59,05,10,1, 11.9,1,1, 4.526, 10479.614, 408.599, 52886.630 25/04/01,14:03:59,06,10,1, 11.9,1,1, 4.526, 10479.600, 408.590, 52886.594 25/04/01,14:03:59,07,10,1, 11.9,1,1, 4.526, 10479.638, 408.599, 52886.627 25/04/01,14:03:59,08,10,1, 11.9,1,1, 4.526, 10479.628, 408.611, 52886.584 25/04/01,14:03:59,09,10,1, 11.9,1,1, 4.526, 10479.636, 408.599, 52886.623 25/04/01,14:03:59,10,10,1, 11.9,1,1, 4.526, 10479.634, 408.598, 52886.610 25/04/01,14:03:59,11,10,1, 11.9,1,1, 4.526, 10479.620, 408.612, 52886.664 25/04/01,14:03:59,12,10,1, 11.9,1,1, 4.526, 10479.640, 408.575, 52886.512 25/04/01,14:03:59,13,10,1, 11.9,1,1, 4.526, 10479.613, 408.596, 52886.662 25/04/01,14:03:59,14,10,1, 11.9,1,1, 4.526, 10479.610, 408.579, 52886.549 25/04/01,14:03:59,15,10,1, 11.9,1,1, 4.526, 10479.630, 408.615, 52886.611 25/04/01,14:03:59,16,10,1, 11.9,1,1, 4.526, 10479.618, 408.596, 52886.609 25/04/01,14:03:59,17,10,1, 11.9,1,1, 4.526, 10479.617, 408.621, 52886.603 25/04/01,14:03:59,18,10,1, 11.9,1,1, 4.526, 10479.628, 408.585, 52886.523 25/04/01,14:03:59,19,10,1, 11.9,1,1, 4.526, 10479.637, 408.606, 52886.558 25/04/01,14:04:00,00,09,1, 11.9,1,1, 4.524, 10479.629, 408.606, 52886.558 25/04/01,14:04:00,01,09,1, 11.9,1,1, 4.524, 10479.630, 408.591, 52886.600 25/04/01,14:04:00,02,09,1, 11.9,1,1, 4.524, 10479.640, 408.563, 52886.499 25/04/01,14:04:00,03,09,1, 11.9,1,1, 4.524, 10479.639, 408.568, 52886.449 25/04/01,14:04:00,04,09,1, 11.9,1,1, 4.524, 10479.618, 408.580, 52886.473 25/04/01,14:04:00,05,09,1, 11.9,1,1, 4.524, 10479.646, 408.570, 52886.504 25/04/01,14:04:00,06,09,1, 11.9,1,1, 4.524, 10479.634, 408.584, 52886.456 25/04/01,14:04:00,07,09,1, 11.9,1,1, 4.524, 10479.600, 408.564, 52886.463 25/04/01,14:04:00,08,09,1, 11.9,1,1, 4.524, 10479.627, 408.572, 52886.533 25/04/01,14:04:00,09,09,1, 11.9,1,1, 4.524, 10479.639, 408.576, 52886.409 25/04/01,14:04:00,10,09,1, 11.9,1,1, 4.524, 10479.633, 408.571, 52886.436 25/04/01,14:04:00,11,09,1, 11.9,1,1, 4.524, 10479.643, 408.568, 52886.490 25/04/01,14:04:00,12,09,1, 11.9,1,1, 4.524, 10479.616, 408.574, 52886.489 25/04/01,14:04:00,13,09,1, 11.9,1,1, 4.524, 10479.629, 408.594, 52886.523 25/04/01,14:04:00,14,09,1, 11.9,1,1, 4.524, 10479.635, 408.580, 52886.413 25/04/01,14:04:00,15,09,1, 11.9,1,1, 4.524, 10479.646, 408.574, 52886.484 25/04/01,14:04:00,16,09,1, 11.9,1,1, 4.524, 10479.634, 408.574, 52886.453 25/04/01,14:04:00,17,09,1, 11.9,1,1, 4.524, 10479.642, 408.577, 52886.433 25/04/01,14:04:00,18,09,1, 11.9,1,1, 4.524, 10479.656, 408.596, 52886.507 25/04/01,14:04:00,19,09,1, 11.9,1,1, 4.524, 10479.643, 408.598, 52886.544 25/04/01,14:04:01,00,09,1, 12.0,1,1, 4.523, 10479.637, 408.598, 52886.544 25/04/01,14:04:01,01,09,1, 12.0,1,1, 4.523, 10479.640, 408.604, 52886.494 25/04/01,14:04:01,02,09,1, 12.0,1,1, 4.523, 10479.648, 408.586, 52886.536 25/04/01,14:04:01,03,09,1, 12.0,1,1, 4.523, 10479.624, 408.577, 52886.456 25/04/01,14:04:01,04,09,1, 12.0,1,1, 4.523, 10479.657, 408.573, 52886.447 25/04/01,14:04:01,05,09,1, 12.0,1,1, 4.523, 10479.634, 408.609, 52886.489 25/04/01,14:04:01,06,09,1, 12.0,1,1, 4.523, 10479.643, 408.580, 52886.506 25/04/01,14:04:01,07,09,1, 12.0,1,1, 4.523, 10479.639, 408.598, 52886.512 25/04/01,14:04:01,08,09,1, 12.0,1,1, 4.523, 10479.648, 408.589, 52886.481 25/04/01,14:04:01,09,09,1, 12.0,1,1, 4.523, 10479.646, 408.583, 52886.413 25/04/01,14:04:01,10,09,1, 12.0,1,1, 4.523, 10479.663, 408.595, 52886.422 25/04/01,14:04:01,11,09,1, 12.0,1,1, 4.523, 10479.652, 408.578, 52886.520 25/04/01,14:04:01,12,09,1, 12.0,1,1, 4.523, 10479.634, 408.569, 52886.423 25/04/01,14:04:01,13,09,1, 12.0,1,1, 4.523, 10479.677, 408.607, 52886.496 25/04/01,14:04:01,14,09,1, 12.0,1,1, 4.523, 10479.657, 408.583, 52886.526 25/04/01,14:04:01,15,09,1, 12.0,1,1, 4.523, 10479.672, 408.603, 52886.465 25/04/01,14:04:01,16,09,1, 12.0,1,1, 4.523, 10479.666, 408.577, 52886.461 25/04/01,14:04:01,17,09,1, 12.0,1,1, 4.523, 10479.665, 408.578, 52886.516 25/04/01,14:04:01,18,09,1, 12.0,1,1, 4.523, 10479.668, 408.591, 52886.478 25/04/01,14:04:01,19,09,1, 12.0,1,1, 4.523, 10479.677, 408.577, 52886.474 25/04/01,14:04:02,00,09,1, 11.9,1,1, 4.524, 10479.671, 408.577, 52886.474 25/04/01,14:04:02,01,09,1, 11.9,1,1, 4.524, 10479.696, 408.568, 52886.469 25/04/01,14:04:02,02,09,1, 11.9,1,1, 4.524, 10479.689, 408.558, 52886.425 25/04/01,14:04:02,03,09,1, 11.9,1,1, 4.524, 10479.677, 408.574, 52886.421 25/04/01,14:04:02,04,09,1, 11.9,1,1, 4.524, 10479.668, 408.567, 52886.547 25/04/01,14:04:02,05,09,1, 11.9,1,1, 4.524, 10479.701, 408.560, 52886.427 25/04/01,14:04:02,06,09,1, 11.9,1,1, 4.524, 10479.700, 408.559, 52886.520 25/04/01,14:04:02,07,09,1, 11.9,1,1, 4.524, 10479.644, 408.558, 52886.446 25/04/01,14:04:02,08,09,1, 11.9,1,1, 4.524, 10479.681, 408.586, 52886.468 25/04/01,14:04:02,09,09,1, 11.9,1,1, 4.524, 10479.678, 408.586, 52886.523 25/04/01,14:04:02,10,09,1, 11.9,1,1, 4.524, 10479.659, 408.568, 52886.441 25/04/01,14:04:02,11,09,1, 11.9,1,1, 4.524, 10479.680, 408.571, 52886.405 25/04/01,14:04:02,12,09,1, 11.9,1,1, 4.524, 10479.709, 408.572, 52886.443 25/04/01,14:04:02,13,09,1, 11.9,1,1, 4.524, 10479.687, 408.571, 52886.424 25/04/01,14:04:02,14,09,1, 11.9,1,1, 4.524, 10479.698, 408.585, 52886.462 25/04/01,14:04:02,15,09,1, 11.9,1,1, 4.524, 10479.697, 408.595, 52886.488 25/04/01,14:04:02,16,09,1, 11.9,1,1, 4.524, 10479.696, 408.574, 52886.471 25/04/01,14:04:02,17,09,1, 11.9,1,1, 4.524, 10479.706, 408.572, 52886.414 25/04/01,14:04:02,18,09,1, 11.9,1,1, 4.524, 10479.707, 408.596, 52886.461 25/04/01,14:04:02,19,09,1, 11.9,1,1, 4.524, 10479.716, 408.593, 52886.439 25/04/01,14:04:03,00,09,1, 11.9,1,1, 4.530, 10479.712, 408.593, 52886.439 25/04/01,14:04:03,01,09,1, 11.9,1,1, 4.530, 10479.742, 408.595, 52886.478 25/04/01,14:04:03,02,09,1, 11.9,1,1, 4.530, 10479.708, 408.611, 52886.451 25/04/01,14:04:03,03,09,1, 11.9,1,1, 4.530, 10479.711, 408.588, 52886.400 25/04/01,14:04:03,04,09,1, 11.9,1,1, 4.530, 10479.692, 408.614, 52886.685 25/04/01,14:04:03,05,09,1, 11.9,1,1, 4.530, 10479.702, 408.554, 52886.535 25/04/01,14:04:03,06,09,1, 11.9,1,1, 4.530, 10479.744, 408.566, 52886.421 25/04/01,14:04:03,07,09,1, 11.9,1,1, 4.530, 10479.745, 408.577, 52886.449 25/04/01,14:04:03,08,09,1, 11.9,1,1, 4.530, 10479.716, 408.570, 52886.448 25/04/01,14:04:03,09,09,1, 11.9,1,1, 4.530, 10479.746, 408.562, 52886.461 25/04/01,14:04:03,10,09,1, 11.9,1,1, 4.530, 10479.731, 408.538, 52886.459 25/04/01,14:04:03,11,09,1, 11.9,1,1, 4.530, 10479.756, 408.583, 52886.492 25/04/01,14:04:03,12,09,1, 11.9,1,1, 4.530, 10479.741, 408.569, 52886.421 25/04/01,14:04:03,13,09,1, 11.9,1,1, 4.530, 10479.727, 408.551, 52886.386 25/04/01,14:04:03,14,09,1, 11.9,1,1, 4.530, 10479.759, 408.552, 52886.345 25/04/01,14:04:03,15,09,1, 11.9,1,1, 4.530, 10479.771, 408.545, 52886.407 25/04/01,14:04:03,16,09,1, 11.9,1,1, 4.530, 10479.746, 408.578, 52886.425 25/04/01,14:04:03,17,09,1, 11.9,1,1, 4.530, 10479.761, 408.570, 52886.409 25/04/01,14:04:03,18,09,1, 11.9,1,1, 4.530, 10479.759, 408.575, 52886.472 25/04/01,14:04:03,19,09,1, 11.9,1,1, 4.530, 10479.754, 408.583, 52886.448 25/04/01,14:04:04,00,09,1, 12.0,1,1, 4.523, 10479.746, 408.583, 52886.448 25/04/01,14:04:04,01,09,1, 12.0,1,1, 4.523, 10479.764, 408.580, 52886.447 25/04/01,14:04:04,02,09,1, 12.0,1,1, 4.523, 10479.769, 408.555, 52886.381 25/04/01,14:04:04,03,09,1, 12.0,1,1, 4.523, 10479.761, 408.560, 52886.363 25/04/01,14:04:04,04,09,1, 12.0,1,1, 4.523, 10479.780, 408.559, 52886.409 25/04/01,14:04:04,05,09,1, 12.0,1,1, 4.523, 10479.780, 408.571, 52886.383 25/04/01,14:04:04,06,09,1, 12.0,1,1, 4.523, 10479.771, 408.574, 52886.456 25/04/01,14:04:04,07,09,1, 12.0,1,1, 4.523, 10479.772, 408.569, 52886.341 25/04/01,14:04:04,08,09,1, 12.0,1,1, 4.523, 10479.789, 408.548, 52886.396 25/04/01,14:04:04,09,09,1, 12.0,1,1, 4.523, 10479.798, 408.559, 52886.361 25/04/01,14:04:04,10,09,1, 12.0,1,1, 4.523, 10479.765, 408.535, 52886.373 25/04/01,14:04:04,11,09,1, 12.0,1,1, 4.523, 10479.785, 408.565, 52886.453 25/04/01,14:04:04,12,09,1, 12.0,1,1, 4.523, 10479.805, 408.564, 52886.426 25/04/01,14:04:04,13,09,1, 12.0,1,1, 4.523, 10479.804, 408.558, 52886.350 25/04/01,14:04:04,14,09,1, 12.0,1,1, 4.523, 10479.796, 408.547, 52886.368 25/04/01,14:04:04,15,09,1, 12.0,1,1, 4.523, 10479.780, 408.528, 52886.356 25/04/01,14:04:04,16,09,1, 12.0,1,1, 4.523, 10479.800, 408.547, 52886.420 25/04/01,14:04:04,17,09,1, 12.0,1,1, 4.523, 10479.805, 408.549, 52886.342 25/04/01,14:04:04,18,09,1, 12.0,1,1, 4.523, 10479.818, 408.561, 52886.391 25/04/01,14:04:04,19,09,1, 12.0,1,1, 4.523, 10479.796, 408.541, 52886.397 25/04/01,14:04:05,00,09,1, 12.0,1,1, 4.522, 10479.796, 408.541, 52886.397 25/04/01,14:04:05,01,09,1, 12.0,1,1, 4.522, 10479.793, 408.538, 52886.405 25/04/01,14:04:05,02,09,1, 12.0,1,1, 4.522, 10479.793, 408.549, 52886.440 25/04/01,14:04:05,03,09,1, 12.0,1,1, 4.522, 10479.801, 408.522, 52886.352 25/04/01,14:04:05,04,09,1, 12.0,1,1, 4.522, 10479.831, 408.531, 52886.347 25/04/01,14:04:05,05,09,1, 12.0,1,1, 4.522, 10479.822, 408.558, 52886.397 25/04/01,14:04:05,06,09,1, 12.0,1,1, 4.522, 10479.809, 408.535, 52886.381 25/04/01,14:04:05,07,09,1, 12.0,1,1, 4.522, 10479.846, 408.549, 52886.371 25/04/01,14:04:05,08,09,1, 12.0,1,1, 4.522, 10479.844, 408.533, 52886.325 25/04/01,14:04:05,09,09,1, 12.0,1,1, 4.522, 10479.857, 408.545, 52886.391 25/04/01,14:04:05,10,09,1, 12.0,1,1, 4.522, 10479.836, 408.545, 52886.319 25/04/01,14:04:05,11,09,1, 12.0,1,1, 4.522, 10479.844, 408.537, 52886.307 25/04/01,14:04:05,12,09,1, 12.0,1,1, 4.522, 10479.858, 408.551, 52886.393 25/04/01,14:04:05,13,09,1, 12.0,1,1, 4.522, 10479.833, 408.536, 52886.303 25/04/01,14:04:05,14,09,1, 12.0,1,1, 4.522, 10479.851, 408.533, 52886.347 25/04/01,14:04:05,15,09,1, 12.0,1,1, 4.522, 10479.864, 408.544, 52886.356 25/04/01,14:04:05,16,09,1, 12.0,1,1, 4.522, 10479.870, 408.531, 52886.357 25/04/01,14:04:05,17,09,1, 12.0,1,1, 4.522, 10479.857, 408.516, 52886.319 25/04/01,14:04:05,18,09,1, 12.0,1,1, 4.522, 10479.879, 408.513, 52886.338 25/04/01,14:04:05,19,09,1, 12.0,1,1, 4.522, 10479.871, 408.529, 52886.314 25/04/01,14:04:06,00,09,1, 12.0,1,1, 4.523, 10479.863, 408.529, 52886.314 25/04/01,14:04:06,01,09,1, 12.0,1,1, 4.523, 10479.880, 408.520, 52886.308 25/04/01,14:04:06,02,09,1, 12.0,1,1, 4.523, 10479.878, 408.519, 52886.325 25/04/01,14:04:06,03,09,1, 12.0,1,1, 4.523, 10479.878, 408.534, 52886.345 25/04/01,14:04:06,04,09,1, 12.0,1,1, 4.523, 10479.887, 408.523, 52886.377 25/04/01,14:04:06,05,09,1, 12.0,1,1, 4.523, 10479.888, 408.535, 52886.414 25/04/01,14:04:06,06,09,1, 12.0,1,1, 4.523, 10479.883, 408.522, 52886.369 25/04/01,14:04:06,07,09,1, 12.0,1,1, 4.523, 10479.890, 408.506, 52886.323 25/04/01,14:04:06,08,09,1, 12.0,1,1, 4.523, 10479.889, 408.503, 52886.344 25/04/01,14:04:06,09,09,1, 12.0,1,1, 4.523, 10479.917, 408.529, 52886.340 25/04/01,14:04:06,10,09,1, 12.0,1,1, 4.523, 10479.887, 408.532, 52886.314 25/04/01,14:04:06,11,09,1, 12.0,1,1, 4.523, 10479.889, 408.518, 52886.372 25/04/01,14:04:06,12,09,1, 12.0,1,1, 4.523, 10479.930, 408.495, 52886.276 25/04/01,14:04:06,13,09,1, 12.0,1,1, 4.523, 10479.910, 408.529, 52886.416 25/04/01,14:04:06,14,09,1, 12.0,1,1, 4.523, 10479.903, 408.525, 52886.315 25/04/01,14:04:06,15,09,1, 12.0,1,1, 4.523, 10479.910, 408.532, 52886.344 25/04/01,14:04:06,16,09,1, 12.0,1,1, 4.523, 10479.920, 408.513, 52886.348 25/04/01,14:04:06,17,09,1, 12.0,1,1, 4.523, 10479.912, 408.495, 52886.357 25/04/01,14:04:06,18,09,1, 12.0,1,1, 4.523, 10479.917, 408.492, 52886.283 25/04/01,14:04:06,19,09,1, 12.0,1,1, 4.523, 10479.917, 408.503, 52886.283 25/04/01,14:04:07,00,10,1, 11.9,1,1, 4.520, 10479.913, 408.503, 52886.283 25/04/01,14:04:07,01,10,1, 11.9,1,1, 4.520, 10479.915, 408.502, 52886.345 25/04/01,14:04:07,02,10,1, 11.9,1,1, 4.520, 10479.925, 408.514, 52886.295 25/04/01,14:04:07,03,10,1, 11.9,1,1, 4.520, 10479.944, 408.488, 52886.292 25/04/01,14:04:07,04,10,1, 11.9,1,1, 4.520, 10479.959, 408.487, 52886.292 25/04/01,14:04:07,05,10,1, 11.9,1,1, 4.520, 10479.925, 408.487, 52886.267 25/04/01,14:04:07,06,10,1, 11.9,1,1, 4.520, 10479.956, 408.494, 52886.300 25/04/01,14:04:07,07,10,1, 11.9,1,1, 4.520, 10479.933, 408.492, 52886.324 25/04/01,14:04:07,08,10,1, 11.9,1,1, 4.520, 10479.947, 408.481, 52886.243 25/04/01,14:04:07,09,10,1, 11.9,1,1, 4.520, 10479.956, 408.495, 52886.309 25/04/01,14:04:07,10,10,1, 11.9,1,1, 4.520, 10479.952, 408.503, 52886.375 25/04/01,14:04:07,11,10,1, 11.9,1,1, 4.520, 10479.954, 408.503, 52886.332 25/04/01,14:04:07,12,10,1, 11.9,1,1, 4.520, 10479.945, 408.477, 52886.295 25/04/01,14:04:07,13,10,1, 11.9,1,1, 4.520, 10479.973, 408.510, 52886.389 25/04/01,14:04:07,14,10,1, 11.9,1,1, 4.520, 10479.956, 408.492, 52886.347 25/04/01,14:04:07,15,10,1, 11.9,1,1, 4.520, 10479.947, 408.504, 52886.350 25/04/01,14:04:07,16,10,1, 11.9,1,1, 4.520, 10479.982, 408.494, 52886.289 25/04/01,14:04:07,17,10,1, 11.9,1,1, 4.520, 10479.978, 408.493, 52886.351 25/04/01,14:04:07,18,10,1, 11.9,1,1, 4.520, 10479.973, 408.479, 52886.313 25/04/01,14:04:07,19,10,1, 11.9,1,1, 4.520, 10479.984, 408.463, 52886.326 25/04/01,14:04:08,00,09,1, 11.9,1,1, 4.529, 10479.980, 408.463, 52886.326 25/04/01,14:04:08,01,09,1, 11.9,1,1, 4.529, 10479.999, 408.458, 52886.246 25/04/01,14:04:08,02,09,1, 11.9,1,1, 4.529, 10479.960, 408.481, 52886.286 25/04/01,14:04:08,03,09,1, 11.9,1,1, 4.529, 10479.999, 408.470, 52886.287 25/04/01,14:04:08,04,09,1, 11.9,1,1, 4.529, 10479.997, 408.470, 52886.367 25/04/01,14:04:08,05,09,1, 11.9,1,1, 4.529, 10479.967, 408.465, 52886.311 25/04/01,14:04:08,06,09,1, 11.9,1,1, 4.529, 10479.999, 408.470, 52886.291 25/04/01,14:04:08,07,09,1, 11.9,1,1, 4.529, 10480.008, 408.482, 52886.359 25/04/01,14:04:08,08,09,1, 11.9,1,1, 4.529, 10479.996, 408.479, 52886.264 25/04/01,14:04:08,09,09,1, 11.9,1,1, 4.529, 10480.012, 408.469, 52886.279 25/04/01,14:04:08,10,09,1, 11.9,1,1, 4.529, 10480.030, 408.437, 52886.066 25/04/01,14:04:08,11,09,1, 11.9,1,1, 4.529, 10479.992, 408.480, 52886.265 25/04/01,14:04:08,12,09,1, 11.9,1,1, 4.529, 10479.999, 408.506, 52886.313 25/04/01,14:04:08,13,09,1, 11.9,1,1, 4.529, 10480.020, 408.451, 52886.309 25/04/01,14:04:08,14,09,1, 11.9,1,1, 4.529, 10480.013, 408.469, 52886.229 25/04/01,14:04:08,15,09,1, 11.9,1,1, 4.529, 10480.024, 408.463, 52886.312 25/04/01,14:04:08,16,09,1, 11.9,1,1, 4.529, 10480.036, 408.465, 52886.291 25/04/01,14:04:08,17,09,1, 11.9,1,1, 4.529, 10480.018, 408.467, 52886.366 25/04/01,14:04:08,18,09,1, 11.9,1,1, 4.529, 10480.022, 408.447, 52886.252 25/04/01,14:04:08,19,09,1, 11.9,1,1, 4.529, 10480.039, 408.466, 52886.282 25/04/01,14:04:09,00,09,1, 11.9,1,1, 4.527, 10480.038, 408.466, 52886.282 25/04/01,14:04:09,01,09,1, 11.9,1,1, 4.527, 10480.040, 408.465, 52886.252 25/04/01,14:04:09,02,09,1, 11.9,1,1, 4.527, 10480.052, 408.464, 52886.291 25/04/01,14:04:09,03,09,1, 11.9,1,1, 4.527, 10480.057, 408.464, 52886.307 25/04/01,14:04:09,04,09,1, 11.9,1,1, 4.527, 10480.055, 408.446, 52886.297 25/04/01,14:04:09,05,09,1, 11.9,1,1, 4.527, 10480.062, 408.454, 52886.275 25/04/01,14:04:09,06,09,1, 11.9,1,1, 4.527, 10480.067, 408.460, 52886.264 25/04/01,14:04:09,07,09,1, 11.9,1,1, 4.527, 10480.048, 408.430, 52886.315 25/04/01,14:04:09,08,09,1, 11.9,1,1, 4.527, 10480.066, 408.457, 52886.314 25/04/01,14:04:09,09,09,1, 11.9,1,1, 4.527, 10480.054, 408.452, 52886.237 25/04/01,14:04:09,10,09,1, 11.9,1,1, 4.527, 10480.077, 408.445, 52886.284 25/04/01,14:04:09,11,09,1, 11.9,1,1, 4.527, 10480.057, 408.451, 52886.246 25/04/01,14:04:09,12,09,1, 11.9,1,1, 4.527, 10480.076, 408.440, 52886.243 25/04/01,14:04:09,13,09,1, 11.9,1,1, 4.527, 10480.068, 408.429, 52886.256 25/04/01,14:04:09,14,09,1, 11.9,1,1, 4.527, 10480.090, 408.458, 52886.275 25/04/01,14:04:09,15,09,1, 11.9,1,1, 4.527, 10480.063, 408.425, 52886.276 25/04/01,14:04:09,16,09,1, 11.9,1,1, 4.527, 10480.083, 408.433, 52886.271 25/04/01,14:04:09,17,09,1, 11.9,1,1, 4.527, 10480.087, 408.423, 52886.272 25/04/01,14:04:09,18,09,1, 11.9,1,1, 4.527, 10480.082, 408.426, 52886.315 25/04/01,14:04:09,19,09,1, 11.9,1,1, 4.527, 10480.092, 408.430, 52886.241 25/04/01,14:04:10,00,09,1, 11.9,1,1, 4.524, 10480.088, 408.430, 52886.241 25/04/01,14:04:10,01,09,1, 11.9,1,1, 4.524, 10480.104, 408.421, 52886.285 25/04/01,14:04:10,02,09,1, 11.9,1,1, 4.524, 10480.112, 408.420, 52886.076 25/04/01,14:04:10,03,09,1, 11.9,1,1, 4.524, 10480.149, 408.416, 52886.318 25/04/01,14:04:10,04,09,1, 11.9,1,1, 4.524, 10480.129, 408.440, 52886.262 25/04/01,14:04:10,05,09,1, 11.9,1,1, 4.524, 10480.117, 408.428, 52886.227 25/04/01,14:04:10,06,09,1, 11.9,1,1, 4.524, 10480.106, 408.440, 52886.229 25/04/01,14:04:10,07,09,1, 11.9,1,1, 4.524, 10480.132, 408.417, 52886.238 25/04/01,14:04:10,08,09,1, 11.9,1,1, 4.524, 10480.123, 408.432, 52886.239 25/04/01,14:04:10,09,09,1, 11.9,1,1, 4.524, 10480.123, 408.423, 52886.301 25/04/01,14:04:10,10,09,1, 11.9,1,1, 4.524, 10480.142, 408.439, 52886.278 25/04/01,14:04:10,11,09,1, 11.9,1,1, 4.524, 10480.124, 408.419, 52886.243 25/04/01,14:04:10,12,09,1, 11.9,1,1, 4.524, 10480.146, 408.437, 52886.227 25/04/01,14:04:10,13,09,1, 11.9,1,1, 4.524, 10480.117, 408.426, 52886.237 25/04/01,14:04:10,14,09,1, 11.9,1,1, 4.524, 10480.150, 408.410, 52886.264 25/04/01,14:04:10,15,09,1, 11.9,1,1, 4.524, 10480.133, 408.427, 52886.184 25/04/01,14:04:10,16,09,1, 11.9,1,1, 4.524, 10480.138, 408.438, 52886.260 25/04/01,14:04:10,17,09,1, 11.9,1,1, 4.524, 10480.157, 408.425, 52886.209 25/04/01,14:04:10,18,09,1, 11.9,1,1, 4.524, 10480.178, 408.428, 52886.225 25/04/01,14:04:10,19,09,1, 11.9,1,1, 4.524, 10480.157, 408.406, 52886.230 25/04/01,14:04:11,00,09,1, 11.9,1,1, 4.524, 10480.155, 408.406, 52886.230 25/04/01,14:04:11,01,09,1, 11.9,1,1, 4.524, 10480.165, 408.396, 52886.226 25/04/01,14:04:11,02,09,1, 11.9,1,1, 4.524, 10480.154, 408.418, 52886.268 25/04/01,14:04:11,03,09,1, 11.9,1,1, 4.524, 10480.168, 408.417, 52886.212 25/04/01,14:04:11,04,09,1, 11.9,1,1, 4.524, 10480.153, 408.402, 52886.172 25/04/01,14:04:11,05,09,1, 11.9,1,1, 4.524, 10480.171, 408.395, 52886.211 25/04/01,14:04:11,06,09,1, 11.9,1,1, 4.524, 10480.177, 408.415, 52886.232 25/04/01,14:04:11,07,09,1, 11.9,1,1, 4.524, 10480.177, 408.434, 52886.280 25/04/01,14:04:11,08,09,1, 11.9,1,1, 4.524, 10480.174, 408.401, 52886.282 25/04/01,14:04:11,09,09,1, 11.9,1,1, 4.524, 10480.172, 408.397, 52886.189 25/04/01,14:04:11,10,09,1, 11.9,1,1, 4.524, 10480.163, 408.411, 52886.226 25/04/01,14:04:11,11,09,1, 11.9,1,1, 4.524, 10480.174, 408.443, 52886.222 25/04/01,14:04:11,12,09,1, 11.9,1,1, 4.524, 10480.204, 408.402, 52886.271 25/04/01,14:04:11,13,09,1, 11.9,1,1, 4.524, 10480.186, 408.422, 52886.178 25/04/01,14:04:11,14,09,1, 11.9,1,1, 4.524, 10480.204, 408.426, 52886.250 25/04/01,14:04:11,15,09,1, 11.9,1,1, 4.524, 10480.208, 408.409, 52886.254 25/04/01,14:04:11,16,09,1, 11.9,1,1, 4.524, 10480.205, 408.414, 52886.200 25/04/01,14:04:11,17,09,1, 11.9,1,1, 4.524, 10480.211, 408.403, 52886.261 25/04/01,14:04:11,18,09,1, 11.9,1,1, 4.524, 10480.227, 408.371, 52886.264 25/04/01,14:04:11,19,09,1, 11.9,1,1, 4.524, 10480.198, 408.416, 52886.169 25/04/01,14:04:12,00,09,1, 11.9,1,1, 4.525, 10480.196, 408.416, 52886.169 25/04/01,14:04:12,01,09,1, 11.9,1,1, 4.525, 10480.214, 408.416, 52886.225 25/04/01,14:04:12,02,09,1, 11.9,1,1, 4.525, 10480.200, 408.431, 52886.371 25/04/01,14:04:12,03,09,1, 11.9,1,1, 4.525, 10480.191, 408.407, 52886.325 25/04/01,14:04:12,04,09,1, 11.9,1,1, 4.525, 10480.201, 408.408, 52886.294 25/04/01,14:04:12,05,09,1, 11.9,1,1, 4.525, 10480.232, 408.418, 52886.164 25/04/01,14:04:12,06,09,1, 11.9,1,1, 4.525, 10480.222, 408.408, 52886.247 25/04/01,14:04:12,07,09,1, 11.9,1,1, 4.525, 10480.239, 408.412, 52886.171 25/04/01,14:04:12,08,09,1, 11.9,1,1, 4.525, 10480.240, 408.397, 52886.151 25/04/01,14:04:12,09,09,1, 11.9,1,1, 4.525, 10480.222, 408.397, 52886.214 25/04/01,14:04:12,10,09,1, 11.9,1,1, 4.525, 10480.218, 408.394, 52886.179 25/04/01,14:04:12,11,09,1, 11.9,1,1, 4.525, 10480.268, 408.388, 52886.191 25/04/01,14:04:12,12,09,1, 11.9,1,1, 4.525, 10480.241, 408.410, 52886.215 25/04/01,14:04:12,13,09,1, 11.9,1,1, 4.525, 10480.222, 408.411, 52886.185 25/04/01,14:04:12,14,09,1, 11.9,1,1, 4.525, 10480.234, 408.398, 52886.159 25/04/01,14:04:12,15,09,1, 11.9,1,1, 4.525, 10480.238, 408.411, 52886.225 25/04/01,14:04:12,16,09,1, 11.9,1,1, 4.525, 10480.245, 408.392, 52886.134 25/04/01,14:04:12,17,09,1, 11.9,1,1, 4.525, 10480.222, 408.404, 52886.275 25/04/01,14:04:12,18,09,1, 11.9,1,1, 4.525, 10480.230, 408.396, 52886.205 25/04/01,14:04:12,19,09,1, 11.9,1,1, 4.525, 10480.271, 408.383, 52886.208 25/04/01,14:04:13,00,10,1, 11.9,1,1, 4.521, 10480.263, 408.383, 52886.208 25/04/01,14:04:13,01,10,1, 11.9,1,1, 4.521, 10480.263, 408.417, 52886.318 25/04/01,14:04:13,02,10,1, 11.9,1,1, 4.521, 10480.254, 408.388, 52886.198 25/04/01,14:04:13,03,10,1, 11.9,1,1, 4.521, 10480.261, 408.401, 52886.250 25/04/01,14:04:13,04,10,1, 11.9,1,1, 4.521, 10480.276, 408.398, 52886.201 25/04/01,14:04:13,05,10,1, 11.9,1,1, 4.521, 10480.247, 408.381, 52886.191 25/04/01,14:04:13,06,10,1, 11.9,1,1, 4.521, 10480.273, 408.388, 52886.162 25/04/01,14:04:13,07,10,1, 11.9,1,1, 4.521, 10480.265, 408.398, 52886.209 25/04/01,14:04:13,08,10,1, 11.9,1,1, 4.521, 10480.262, 408.417, 52886.172 25/04/01,14:04:13,09,10,1, 11.9,1,1, 4.521, 10480.287, 408.418, 52886.267 25/04/01,14:04:13,10,10,1, 11.9,1,1, 4.521, 10480.269, 408.410, 52886.218 25/04/01,14:04:13,11,10,1, 11.9,1,1, 4.521, 10480.276, 408.406, 52886.160 25/04/01,14:04:13,12,10,1, 11.9,1,1, 4.521, 10480.266, 408.378, 52886.177 25/04/01,14:04:13,13,10,1, 11.9,1,1, 4.521, 10480.293, 408.394, 52886.150 25/04/01,14:04:13,14,10,1, 11.9,1,1, 4.521, 10480.285, 408.428, 52886.238 25/04/01,14:04:13,15,10,1, 11.9,1,1, 4.521, 10480.277, 408.409, 52886.148 25/04/01,14:04:13,16,10,1, 11.9,1,1, 4.521, 10480.288, 408.396, 52886.134 25/04/01,14:04:13,17,10,1, 11.9,1,1, 4.521, 10480.290, 408.400, 52886.137 25/04/01,14:04:13,18,10,1, 11.9,1,1, 4.521, 10480.285, 408.412, 52886.209 25/04/01,14:04:13,19,10,1, 11.9,1,1, 4.521, 10480.295, 408.435, 52886.288 25/04/01,14:04:14,00,10,1, 11.9,1,1, 4.524, 10480.288, 408.435, 52886.288 25/04/01,14:04:14,01,10,1, 11.9,1,1, 4.524, 10480.283, 408.426, 52886.152 25/04/01,14:04:14,02,10,1, 11.9,1,1, 4.524, 10480.289, 408.397, 52886.139 25/04/01,14:04:14,03,10,1, 11.9,1,1, 4.524, 10480.296, 408.390, 52886.172 25/04/01,14:04:14,04,10,1, 11.9,1,1, 4.524, 10480.333, 408.414, 52886.178 25/04/01,14:04:14,05,10,1, 11.9,1,1, 4.524, 10480.307, 408.412, 52886.236 25/04/01,14:04:14,06,10,1, 11.9,1,1, 4.524, 10480.292, 408.396, 52886.188 25/04/01,14:04:14,07,10,1, 11.9,1,1, 4.524, 10480.315, 408.410, 52886.132 25/04/01,14:04:14,08,10,1, 11.9,1,1, 4.524, 10480.283, 408.420, 52886.232 25/04/01,14:04:14,09,10,1, 11.9,1,1, 4.524, 10480.311, 408.380, 52886.145 25/04/01,14:04:14,10,10,1, 11.9,1,1, 4.524, 10480.276, 408.386, 52886.210 25/04/01,14:04:14,11,10,1, 11.9,1,1, 4.524, 10480.295, 408.406, 52886.253 25/04/01,14:04:14,12,10,1, 11.9,1,1, 4.524, 10480.284, 408.391, 52886.119 25/04/01,14:04:14,13,10,1, 11.9,1,1, 4.524, 10480.280, 408.405, 52886.166 25/04/01,14:04:14,14,10,1, 11.9,1,1, 4.524, 10480.313, 408.409, 52886.167 25/04/01,14:04:14,15,10,1, 11.9,1,1, 4.524, 10480.279, 408.386, 52886.172 25/04/01,14:04:14,16,10,1, 11.9,1,1, 4.524, 10480.313, 408.376, 52886.176 25/04/01,14:04:14,17,10,1, 11.9,1,1, 4.524, 10480.322, 408.402, 52886.157 25/04/01,14:04:14,18,10,1, 11.9,1,1, 4.524, 10480.323, 408.395, 52886.235 25/04/01,14:04:14,19,10,1, 11.9,1,1, 4.524, 10480.303, 408.396, 52886.146 25/04/01,14:04:15,00,10,1, 12.0,1,1, 4.523, 10480.297, 408.396, 52886.146 25/04/01,14:04:15,01,10,1, 12.0,1,1, 4.523, 10480.323, 408.399, 52886.173 25/04/01,14:04:15,02,10,1, 12.0,1,1, 4.523, 10480.293, 408.433, 52886.199 25/04/01,14:04:15,03,10,1, 12.0,1,1, 4.523, 10480.337, 408.423, 52886.218 25/04/01,14:04:15,04,10,1, 12.0,1,1, 4.523, 10480.340, 408.427, 52886.137 25/04/01,14:04:15,05,10,1, 12.0,1,1, 4.523, 10480.308, 408.394, 52886.097 25/04/01,14:04:15,06,10,1, 12.0,1,1, 4.523, 10480.322, 408.399, 52886.187 25/04/01,14:04:15,07,10,1, 12.0,1,1, 4.523, 10480.326, 408.400, 52886.170 25/04/01,14:04:15,08,10,1, 12.0,1,1, 4.523, 10480.300, 408.390, 52886.206 25/04/01,14:04:15,09,10,1, 12.0,1,1, 4.523, 10480.312, 408.384, 52886.138 25/04/01,14:04:15,10,10,1, 12.0,1,1, 4.523, 10480.334, 408.396, 52886.210 25/04/01,14:04:15,11,10,1, 12.0,1,1, 4.523, 10480.324, 408.391, 52886.138 25/04/01,14:04:15,12,10,1, 12.0,1,1, 4.523, 10480.324, 408.403, 52886.186 25/04/01,14:04:15,13,10,1, 12.0,1,1, 4.523, 10480.321, 408.383, 52886.168 25/04/01,14:04:15,14,10,1, 12.0,1,1, 4.523, 10480.310, 408.393, 52886.162 25/04/01,14:04:15,15,10,1, 12.0,1,1, 4.523, 10480.323, 408.391, 52886.143 25/04/01,14:04:15,16,10,1, 12.0,1,1, 4.523, 10480.311, 408.402, 52886.186 25/04/01,14:04:15,17,10,1, 12.0,1,1, 4.523, 10480.318, 408.384, 52886.168 25/04/01,14:04:15,18,10,1, 12.0,1,1, 4.523, 10480.309, 408.407, 52886.130 25/04/01,14:04:15,19,10,1, 12.0,1,1, 4.523, 10480.351, 408.405, 52886.149 25/04/01,14:04:16,00,10,1, 12.0,1,1, 4.520, 10480.347, 408.405, 52886.149 25/04/01,14:04:16,01,10,1, 12.0,1,1, 4.520, 10480.313, 408.394, 52886.180 25/04/01,14:04:16,02,10,1, 12.0,1,1, 4.520, 10480.317, 408.390, 52886.128 25/04/01,14:04:16,03,10,1, 12.0,1,1, 4.520, 10480.310, 408.398, 52886.162 25/04/01,14:04:16,04,10,1, 12.0,1,1, 4.520, 10480.331, 408.420, 52886.167 25/04/01,14:04:16,05,10,1, 12.0,1,1, 4.520, 10480.321, 408.422, 52886.155 25/04/01,14:04:16,06,10,1, 12.0,1,1, 4.520, 10480.333, 408.413, 52886.182 25/04/01,14:04:16,07,10,1, 12.0,1,1, 4.520, 10480.315, 408.424, 52886.180 25/04/01,14:04:16,08,10,1, 12.0,1,1, 4.520, 10480.316, 408.401, 52886.126 25/04/01,14:04:16,09,10,1, 12.0,1,1, 4.520, 10480.311, 408.401, 52886.176 25/04/01,14:04:16,10,10,1, 12.0,1,1, 4.520, 10480.332, 408.396, 52886.137 25/04/01,14:04:16,11,10,1, 12.0,1,1, 4.520, 10480.331, 408.397, 52886.194 25/04/01,14:04:16,12,10,1, 12.0,1,1, 4.520, 10480.325, 408.399, 52886.112 25/04/01,14:04:16,13,10,1, 12.0,1,1, 4.520, 10480.320, 408.397, 52886.148 25/04/01,14:04:16,14,10,1, 12.0,1,1, 4.520, 10480.347, 408.398, 52886.153 25/04/01,14:04:16,15,10,1, 12.0,1,1, 4.520, 10480.316, 408.399, 52886.153 25/04/01,14:04:16,16,10,1, 12.0,1,1, 4.520, 10480.333, 408.416, 52886.174 25/04/01,14:04:16,17,10,1, 12.0,1,1, 4.520, 10480.333, 408.414, 52886.184 25/04/01,14:04:16,18,10,1, 12.0,1,1, 4.520, 10480.336, 408.393, 52886.133 25/04/01,14:04:16,19,10,1, 12.0,1,1, 4.520, 10480.331, 408.404, 52886.141 25/04/01,14:04:17,00,11,1, 12.0,1,1, 4.521, 10480.330, 408.404, 52886.141 25/04/01,14:04:17,01,11,1, 12.0,1,1, 4.521, 10480.324, 408.406, 52886.143 25/04/01,14:04:17,02,11,1, 12.0,1,1, 4.521, 10480.323, 408.414, 52886.145 25/04/01,14:04:17,03,11,1, 12.0,1,1, 4.521, 10480.339, 408.424, 52886.136 25/04/01,14:04:17,04,11,1, 12.0,1,1, 4.521, 10480.327, 408.414, 52886.181 25/04/01,14:04:17,05,11,1, 12.0,1,1, 4.521, 10480.331, 408.413, 52886.172 25/04/01,14:04:17,06,11,1, 12.0,1,1, 4.521, 10480.336, 408.416, 52886.148 25/04/01,14:04:17,07,11,1, 12.0,1,1, 4.521, 10480.327, 408.411, 52886.175 25/04/01,14:04:17,08,11,1, 12.0,1,1, 4.521, 10480.334, 408.408, 52886.140 25/04/01,14:04:17,09,11,1, 12.0,1,1, 4.521, 10480.304, 408.425, 52886.153 25/04/01,14:04:17,10,11,1, 12.0,1,1, 4.521, 10480.340, 408.412, 52886.177 25/04/01,14:04:17,11,11,1, 12.0,1,1, 4.521, 10480.322, 408.435, 52886.158 25/04/01,14:04:17,12,11,1, 12.0,1,1, 4.521, 10480.330, 408.428, 52886.149 25/04/01,14:04:17,13,11,1, 12.0,1,1, 4.521, 10480.342, 408.415, 52886.124 25/04/01,14:04:17,14,11,1, 12.0,1,1, 4.521, 10480.344, 408.425, 52886.162 25/04/01,14:04:17,15,11,1, 12.0,1,1, 4.521, 10480.358, 408.418, 52886.150 25/04/01,14:04:17,16,11,1, 12.0,1,1, 4.521, 10480.361, 408.409, 52886.156 25/04/01,14:04:17,17,11,1, 12.0,1,1, 4.521, 10480.351, 408.413, 52886.158 25/04/01,14:04:17,18,11,1, 12.0,1,1, 4.521, 10480.337, 408.449, 52886.177 25/04/01,14:04:17,19,11,1, 12.0,1,1, 4.521, 10480.326, 408.423, 52886.173 25/04/01,14:04:18,00,11,1, 11.9,1,1, 4.524, 10480.322, 408.423, 52886.173 25/04/01,14:04:18,01,11,1, 11.9,1,1, 4.524, 10480.317, 408.424, 52886.175 25/04/01,14:04:18,02,11,1, 11.9,1,1, 4.524, 10480.342, 408.427, 52886.223 25/04/01,14:04:18,03,11,1, 11.9,1,1, 4.524, 10480.344, 408.431, 52886.121 25/04/01,14:04:18,04,11,1, 11.9,1,1, 4.524, 10480.330, 408.434, 52886.205 25/04/01,14:04:18,05,11,1, 11.9,1,1, 4.524, 10480.333, 408.420, 52886.139 25/04/01,14:04:18,06,11,1, 11.9,1,1, 4.524, 10480.318, 408.427, 52886.152 25/04/01,14:04:18,07,11,1, 11.9,1,1, 4.524, 10480.326, 408.419, 52886.145 25/04/01,14:04:18,08,11,1, 11.9,1,1, 4.524, 10480.328, 408.432, 52886.112 25/04/01,14:04:18,09,11,1, 11.9,1,1, 4.524, 10480.312, 408.439, 52886.155 25/04/01,14:04:18,10,11,1, 11.9,1,1, 4.524, 10480.338, 408.422, 52886.083 25/04/01,14:04:18,11,11,1, 11.9,1,1, 4.524, 10480.332, 408.427, 52886.110 25/04/01,14:04:18,12,11,1, 11.9,1,1, 4.524, 10480.315, 408.437, 52886.172 25/04/01,14:04:18,13,11,1, 11.9,1,1, 4.524, 10480.315, 408.436, 52886.082 25/04/01,14:04:18,14,11,1, 11.9,1,1, 4.524, 10480.309, 408.430, 52886.193 25/04/01,14:04:18,15,11,1, 11.9,1,1, 4.524, 10480.325, 408.436, 52886.132 25/04/01,14:04:18,16,11,1, 11.9,1,1, 4.524, 10480.316, 408.446, 52886.143 25/04/01,14:04:18,17,11,1, 11.9,1,1, 4.524, 10480.345, 408.437, 52886.105 25/04/01,14:04:18,18,11,1, 11.9,1,1, 4.524, 10480.329, 408.447, 52886.215 25/04/01,14:04:18,19,11,1, 11.9,1,1, 4.524, 10480.317, 408.445, 52886.188 25/04/01,14:04:19,00,10,1, 11.9,1,1, 4.525, 10480.313, 408.445, 52886.188 25/04/01,14:04:19,01,10,1, 11.9,1,1, 4.525, 10480.331, 408.443, 52886.194 25/04/01,14:04:19,02,10,1, 11.9,1,1, 4.525, 10480.323, 408.436, 52886.133 25/04/01,14:04:19,03,10,1, 11.9,1,1, 4.525, 10480.310, 408.425, 52886.172 25/04/01,14:04:19,04,10,1, 11.9,1,1, 4.525, 10480.329, 408.437, 52886.193 25/04/01,14:04:19,05,10,1, 11.9,1,1, 4.525, 10480.348, 408.429, 52886.079 25/04/01,14:04:19,06,10,1, 11.9,1,1, 4.525, 10480.339, 408.424, 52886.078 25/04/01,14:04:19,07,10,1, 11.9,1,1, 4.525, 10480.343, 408.440, 52886.208 25/04/01,14:04:19,08,10,1, 11.9,1,1, 4.525, 10480.341, 408.459, 52886.181 25/04/01,14:04:19,09,10,1, 11.9,1,1, 4.525, 10480.338, 408.443, 52886.114 25/04/01,14:04:19,10,10,1, 11.9,1,1, 4.525, 10480.318, 408.455, 52886.154 25/04/01,14:04:19,11,10,1, 11.9,1,1, 4.525, 10480.334, 408.435, 52886.082 25/04/01,14:04:19,12,10,1, 11.9,1,1, 4.525, 10480.318, 408.453, 52886.135 25/04/01,14:04:19,13,10,1, 11.9,1,1, 4.525, 10480.327, 408.427, 52886.166 25/04/01,14:04:19,14,10,1, 11.9,1,1, 4.525, 10480.334, 408.465, 52886.181 25/04/01,14:04:19,15,10,1, 11.9,1,1, 4.525, 10480.327, 408.422, 52886.155 25/04/01,14:04:19,16,10,1, 11.9,1,1, 4.525, 10480.356, 408.440, 52886.190 25/04/01,14:04:19,17,10,1, 11.9,1,1, 4.525, 10480.334, 408.434, 52886.089 25/04/01,14:04:19,18,10,1, 11.9,1,1, 4.525, 10480.324, 408.433, 52886.217 25/04/01,14:04:19,19,10,1, 11.9,1,1, 4.525, 10480.340, 408.444, 52886.165 25/04/01,14:04:20,00,10,1, 11.9,1,1, 4.524, 10480.338, 408.444, 52886.165 25/04/01,14:04:20,01,10,1, 11.9,1,1, 4.524, 10480.333, 408.445, 52886.170 25/04/01,14:04:20,02,10,1, 11.9,1,1, 4.524, 10480.328, 408.431, 52886.179 25/04/01,14:04:20,03,10,1, 11.9,1,1, 4.524, 10480.327, 408.447, 52886.155 25/04/01,14:04:20,04,10,1, 11.9,1,1, 4.524, 10480.347, 408.427, 52886.118 25/04/01,14:04:20,05,10,1, 11.9,1,1, 4.524, 10480.327, 408.426, 52886.155 25/04/01,14:04:20,06,10,1, 11.9,1,1, 4.524, 10480.299, 408.463, 52886.084 25/04/01,14:04:20,07,10,1, 11.9,1,1, 4.524, 10480.342, 408.431, 52886.092 25/04/01,14:04:20,08,10,1, 11.9,1,1, 4.524, 10480.321, 408.425, 52886.132 25/04/01,14:04:20,09,10,1, 11.9,1,1, 4.524, 10480.302, 408.446, 52886.296 25/04/01,14:04:20,10,10,1, 11.9,1,1, 4.524, 10480.315, 408.439, 52886.085 25/04/01,14:04:20,11,10,1, 11.9,1,1, 4.524, 10480.314, 408.446, 52886.228 25/04/01,14:04:20,12,10,1, 11.9,1,1, 4.524, 10480.306, 408.434, 52886.101 25/04/01,14:04:20,13,10,1, 11.9,1,1, 4.524, 10480.324, 408.441, 52886.169 25/04/01,14:04:20,14,10,1, 11.9,1,1, 4.524, 10480.322, 408.425, 52886.097 25/04/01,14:04:20,15,10,1, 11.9,1,1, 4.524, 10480.323, 408.441, 52886.217 25/04/01,14:04:20,16,10,1, 11.9,1,1, 4.524, 10480.327, 408.426, 52886.103 25/04/01,14:04:20,17,10,1, 11.9,1,1, 4.524, 10480.340, 408.443, 52886.138 25/04/01,14:04:20,18,10,1, 11.9,1,1, 4.524, 10480.325, 408.434, 52886.121 25/04/01,14:04:20,19,10,1, 11.9,1,1, 4.524, 10480.295, 408.427, 52886.140 25/04/01,14:04:21,00,10,1, 11.9,1,1, 4.522, 10480.288, 408.427, 52886.140 25/04/01,14:04:21,01,10,1, 11.9,1,1, 4.522, 10480.327, 408.422, 52886.176 25/04/01,14:04:21,02,10,1, 11.9,1,1, 4.522, 10480.286, 408.424, 52886.100 25/04/01,14:04:21,03,10,1, 11.9,1,1, 4.522, 10480.320, 408.409, 52886.080 25/04/01,14:04:21,04,10,1, 11.9,1,1, 4.522, 10480.314, 408.433, 52886.117 25/04/01,14:04:21,05,10,1, 11.9,1,1, 4.522, 10480.309, 408.437, 52886.108 25/04/01,14:04:21,06,10,1, 11.9,1,1, 4.522, 10480.308, 408.425, 52886.065 25/04/01,14:04:21,07,10,1, 11.9,1,1, 4.522, 10480.308, 408.457, 52886.147 25/04/01,14:04:21,08,10,1, 11.9,1,1, 4.522, 10480.300, 408.435, 52886.163 25/04/01,14:04:21,09,10,1, 11.9,1,1, 4.522, 10480.344, 408.443, 52886.143 25/04/01,14:04:21,10,10,1, 11.9,1,1, 4.522, 10480.320, 408.441, 52886.074 25/04/01,14:04:21,11,10,1, 11.9,1,1, 4.522, 10480.316, 408.424, 52886.086 25/04/01,14:04:21,12,10,1, 11.9,1,1, 4.522, 10480.312, 408.438, 52886.077 25/04/01,14:04:21,13,10,1, 11.9,1,1, 4.522, 10480.330, 408.451, 52886.137 25/04/01,14:04:21,14,10,1, 11.9,1,1, 4.522, 10480.321, 408.429, 52886.102 25/04/01,14:04:21,15,10,1, 11.9,1,1, 4.522, 10480.338, 408.453, 52886.071 25/04/01,14:04:21,16,10,1, 11.9,1,1, 4.522, 10480.338, 408.426, 52886.062 25/04/01,14:04:21,17,10,1, 11.9,1,1, 4.522, 10480.300, 408.428, 52886.057 25/04/01,14:04:21,18,10,1, 11.9,1,1, 4.522, 10480.341, 408.449, 52886.100 25/04/01,14:04:21,19,10,1, 11.9,1,1, 4.522, 10480.318, 408.434, 52886.081 25/04/01,14:04:22,00,10,1, 11.9,1,1, 4.526, 10480.313, 408.434, 52886.081 25/04/01,14:04:22,01,10,1, 11.9,1,1, 4.526, 10480.331, 408.456, 52886.121 25/04/01,14:04:22,02,10,1, 11.9,1,1, 4.526, 10480.308, 408.445, 52886.097 25/04/01,14:04:22,03,10,1, 11.9,1,1, 4.526, 10480.289, 408.435, 52886.083 25/04/01,14:04:22,04,10,1, 11.9,1,1, 4.526, 10480.312, 408.437, 52886.108 25/04/01,14:04:22,05,10,1, 11.9,1,1, 4.526, 10480.316, 408.460, 52886.101 25/04/01,14:04:22,06,10,1, 11.9,1,1, 4.526, 10480.308, 408.444, 52886.070 25/04/01,14:04:22,07,10,1, 11.9,1,1, 4.526, 10480.295, 408.455, 52886.051 25/04/01,14:04:22,08,10,1, 11.9,1,1, 4.526, 10480.291, 408.416, 52886.038 25/04/01,14:04:22,09,10,1, 11.9,1,1, 4.526, 10480.292, 408.444, 52886.003 25/04/01,14:04:22,10,10,1, 11.9,1,1, 4.526, 10480.320, 408.443, 52886.067 25/04/01,14:04:22,11,10,1, 11.9,1,1, 4.526, 10480.304, 408.440, 52886.043 25/04/01,14:04:22,12,10,1, 11.9,1,1, 4.526, 10480.294, 408.438, 52886.072 25/04/01,14:04:22,13,10,1, 11.9,1,1, 4.526, 10480.305, 408.447, 52886.082 25/04/01,14:04:22,14,10,1, 11.9,1,1, 4.526, 10480.313, 408.445, 52886.084 25/04/01,14:04:22,15,10,1, 11.9,1,1, 4.526, 10480.282, 408.446, 52886.218 25/04/01,14:04:22,16,10,1, 11.9,1,1, 4.526, 10480.325, 408.425, 52886.070 25/04/01,14:04:22,17,10,1, 11.9,1,1, 4.526, 10480.283, 408.458, 52886.041 25/04/01,14:04:22,18,10,1, 11.9,1,1, 4.526, 10480.311, 408.437, 52886.097 25/04/01,14:04:22,19,10,1, 11.9,1,1, 4.526, 10480.298, 408.443, 52886.076 25/04/01,14:04:23,00,10,1, 11.9,1,1, 4.524, 10480.297, 408.443, 52886.076 25/04/01,14:04:23,01,10,1, 11.9,1,1, 4.524, 10480.290, 408.448, 52886.081 25/04/01,14:04:23,02,10,1, 11.9,1,1, 4.524, 10480.288, 408.425, 52886.025 25/04/01,14:04:23,03,10,1, 11.9,1,1, 4.524, 10480.301, 408.475, 52886.126 25/04/01,14:04:23,04,10,1, 11.9,1,1, 4.524, 10480.307, 408.442, 52886.063 25/04/01,14:04:23,05,10,1, 11.9,1,1, 4.524, 10480.277, 408.433, 52886.049 25/04/01,14:04:23,06,10,1, 11.9,1,1, 4.524, 10480.311, 408.443, 52886.079 25/04/01,14:04:23,07,10,1, 11.9,1,1, 4.524, 10480.290, 408.444, 52886.048 25/04/01,14:04:23,08,10,1, 11.9,1,1, 4.524, 10480.322, 408.426, 52885.876 25/04/01,14:04:23,09,10,1, 11.9,1,1, 4.524, 10480.333, 408.446, 52886.075 25/04/01,14:04:23,10,10,1, 11.9,1,1, 4.524, 10480.356, 408.396, 52885.715 25/04/01,14:04:23,11,10,1, 11.9,1,1, 4.524, 10480.310, 408.425, 52885.997 25/04/01,14:04:23,12,10,1, 11.9,1,1, 4.524, 10480.286, 408.441, 52886.025 25/04/01,14:04:23,13,10,1, 11.9,1,1, 4.524, 10480.293, 408.453, 52886.042 25/04/01,14:04:23,14,10,1, 11.9,1,1, 4.524, 10480.308, 408.439, 52886.088 25/04/01,14:04:23,15,10,1, 11.9,1,1, 4.524, 10480.286, 408.415, 52886.106 25/04/01,14:04:23,16,10,1, 11.9,1,1, 4.524, 10480.304, 408.420, 52886.116 25/04/01,14:04:23,17,10,1, 11.9,1,1, 4.524, 10480.317, 408.409, 52886.023 25/04/01,14:04:23,18,10,1, 11.9,1,1, 4.524, 10480.285, 408.415, 52886.014 25/04/01,14:04:23,19,10,1, 11.9,1,1, 4.524, 10480.292, 408.405, 52886.065 25/04/01,14:04:24,00,10,1, 11.9,1,1, 4.526, 10480.288, 408.405, 52886.065 25/04/01,14:04:24,01,10,1, 11.9,1,1, 4.526, 10480.281, 408.406, 52886.057 25/04/01,14:04:24,02,10,1, 11.9,1,1, 4.526, 10480.281, 408.400, 52886.091 25/04/01,14:04:24,03,10,1, 11.9,1,1, 4.526, 10480.284, 408.419, 52886.049 25/04/01,14:04:24,04,10,1, 11.9,1,1, 4.526, 10480.278, 408.404, 52886.017 25/04/01,14:04:24,05,10,1, 11.9,1,1, 4.526, 10480.306, 408.402, 52886.066 25/04/01,14:04:24,06,10,1, 11.9,1,1, 4.526, 10480.279, 408.417, 52885.997 25/04/01,14:04:24,07,10,1, 11.9,1,1, 4.526, 10480.297, 408.397, 52886.020 25/04/01,14:04:24,08,10,1, 11.9,1,1, 4.526, 10480.288, 408.397, 52886.032 25/04/01,14:04:24,09,10,1, 11.9,1,1, 4.526, 10480.274, 408.415, 52886.050 25/04/01,14:04:24,10,10,1, 11.9,1,1, 4.526, 10480.284, 408.427, 52886.062 25/04/01,14:04:24,11,10,1, 11.9,1,1, 4.526, 10480.274, 408.415, 52886.061 25/04/01,14:04:24,12,10,1, 11.9,1,1, 4.526, 10480.274, 408.400, 52886.035 25/04/01,14:04:24,13,10,1, 11.9,1,1, 4.526, 10480.288, 408.395, 52886.051 25/04/01,14:04:24,14,10,1, 11.9,1,1, 4.526, 10480.309, 408.393, 52886.064 25/04/01,14:04:24,15,10,1, 11.9,1,1, 4.526, 10480.299, 408.418, 52886.085 25/04/01,14:04:24,16,10,1, 11.9,1,1, 4.526, 10480.312, 408.393, 52886.040 25/04/01,14:04:24,17,10,1, 11.9,1,1, 4.526, 10480.295, 408.392, 52886.085 25/04/01,14:04:24,18,10,1, 11.9,1,1, 4.526, 10480.289, 408.401, 52886.070 25/04/01,14:04:24,19,10,1, 11.9,1,1, 4.526, 10480.308, 408.376, 52886.066 25/04/01,14:04:25,00,10,1, 11.9,1,1, 4.523, 10480.305, 408.376, 52886.066 25/04/01,14:04:25,01,10,1, 11.9,1,1, 4.523, 10480.293, 408.407, 52886.037 25/04/01,14:04:25,02,10,1, 11.9,1,1, 4.523, 10480.314, 408.399, 52886.103 25/04/01,14:04:25,03,10,1, 11.9,1,1, 4.523, 10480.316, 408.400, 52886.024 25/04/01,14:04:25,04,10,1, 11.9,1,1, 4.523, 10480.290, 408.402, 52886.109 25/04/01,14:04:25,05,10,1, 11.9,1,1, 4.523, 10480.279, 408.409, 52886.084 25/04/01,14:04:25,06,10,1, 11.9,1,1, 4.523, 10480.301, 408.383, 52886.053 25/04/01,14:04:25,07,10,1, 11.9,1,1, 4.523, 10480.292, 408.385, 52886.039 25/04/01,14:04:25,08,10,1, 11.9,1,1, 4.523, 10480.299, 408.385, 52885.960 25/04/01,14:04:25,09,10,1, 11.9,1,1, 4.523, 10480.280, 408.394, 52886.099 25/04/01,14:04:25,10,10,1, 11.9,1,1, 4.523, 10480.291, 408.381, 52886.017 25/04/01,14:04:25,11,10,1, 11.9,1,1, 4.523, 10480.270, 408.392, 52886.087 25/04/01,14:04:25,12,10,1, 11.9,1,1, 4.523, 10480.291, 408.389, 52886.013 25/04/01,14:04:25,13,10,1, 11.9,1,1, 4.523, 10480.284, 408.387, 52886.005 25/04/01,14:04:25,14,10,1, 11.9,1,1, 4.523, 10480.290, 408.404, 52886.031 25/04/01,14:04:25,15,10,1, 11.9,1,1, 4.523, 10480.285, 408.415, 52886.057 25/04/01,14:04:25,16,10,1, 11.9,1,1, 4.523, 10480.285, 408.379, 52886.032 25/04/01,14:04:25,17,10,1, 11.9,1,1, 4.523, 10480.292, 408.403, 52886.045 25/04/01,14:04:25,18,10,1, 11.9,1,1, 4.523, 10480.295, 408.378, 52886.078 25/04/01,14:04:25,19,10,1, 11.9,1,1, 4.523, 10480.273, 408.386, 52886.075 25/04/01,14:04:26,00,10,1, 11.9,1,1, 4.525, 10480.272, 408.386, 52886.075 25/04/01,14:04:26,01,10,1, 11.9,1,1, 4.525, 10480.271, 408.361, 52886.059 25/04/01,14:04:26,02,10,1, 11.9,1,1, 4.525, 10480.260, 408.386, 52885.857 25/04/01,14:04:26,03,10,1, 11.9,1,1, 4.525, 10480.290, 408.383, 52886.143 25/04/01,14:04:26,04,10,1, 11.9,1,1, 4.525, 10480.304, 408.350, 52886.108 25/04/01,14:04:26,05,10,1, 11.9,1,1, 4.525, 10480.275, 408.371, 52886.064 25/04/01,14:04:26,06,10,1, 11.9,1,1, 4.525, 10480.268, 408.385, 52886.052 25/04/01,14:04:26,07,10,1, 11.9,1,1, 4.525, 10480.266, 408.366, 52885.978 25/04/01,14:04:26,08,10,1, 11.9,1,1, 4.525, 10480.266, 408.383, 52886.099 25/04/01,14:04:26,09,10,1, 11.9,1,1, 4.525, 10480.291, 408.381, 52886.041 25/04/01,14:04:26,10,10,1, 11.9,1,1, 4.525, 10480.283, 408.361, 52885.984 25/04/01,14:04:26,11,10,1, 11.9,1,1, 4.525, 10480.266, 408.352, 52886.045 25/04/01,14:04:26,12,10,1, 11.9,1,1, 4.525, 10480.261, 408.363, 52886.095 25/04/01,14:04:26,13,10,1, 11.9,1,1, 4.525, 10480.265, 408.372, 52886.085 25/04/01,14:04:26,14,10,1, 11.9,1,1, 4.525, 10480.268, 408.366, 52886.026 25/04/01,14:04:26,15,10,1, 11.9,1,1, 4.525, 10480.283, 408.373, 52886.081 25/04/01,14:04:26,16,10,1, 11.9,1,1, 4.525, 10480.274, 408.341, 52885.970 25/04/01,14:04:26,17,10,1, 11.9,1,1, 4.525, 10480.262, 408.379, 52886.057 25/04/01,14:04:26,18,10,1, 11.9,1,1, 4.525, 10480.267, 408.379, 52886.069 25/04/01,14:04:26,19,10,1, 11.9,1,1, 4.525, 10480.276, 408.356, 52886.014 25/04/01,14:04:27,00,10,1, 11.9,1,1, 4.522, 10480.272, 408.356, 52886.014 25/04/01,14:04:27,01,10,1, 11.9,1,1, 4.522, 10480.282, 408.343, 52885.985 25/04/01,14:04:27,02,10,1, 11.9,1,1, 4.522, 10480.285, 408.351, 52886.035 25/04/01,14:04:27,03,10,1, 11.9,1,1, 4.522, 10480.294, 408.357, 52885.989 25/04/01,14:04:27,04,10,1, 11.9,1,1, 4.522, 10480.269, 408.349, 52885.995 25/04/01,14:04:27,05,10,1, 11.9,1,1, 4.522, 10480.301, 408.321, 52886.022 25/04/01,14:04:27,06,10,1, 11.9,1,1, 4.522, 10480.282, 408.339, 52886.069 25/04/01,14:04:27,07,10,1, 11.9,1,1, 4.522, 10480.320, 408.327, 52886.044 25/04/01,14:04:27,08,10,1, 11.9,1,1, 4.522, 10480.296, 408.356, 52886.058 25/04/01,14:04:27,09,10,1, 11.9,1,1, 4.522, 10480.294, 408.339, 52886.026 25/04/01,14:04:27,10,10,1, 11.9,1,1, 4.522, 10480.305, 408.352, 52886.048 25/04/01,14:04:27,11,10,1, 11.9,1,1, 4.522, 10480.288, 408.343, 52886.035 25/04/01,14:04:27,12,10,1, 11.9,1,1, 4.522, 10480.313, 408.341, 52886.048 25/04/01,14:04:27,13,10,1, 11.9,1,1, 4.522, 10480.298, 408.360, 52886.016 25/04/01,14:04:27,14,10,1, 11.9,1,1, 4.522, 10480.307, 408.351, 52885.982 25/04/01,14:04:27,15,10,1, 11.9,1,1, 4.522, 10480.278, 408.332, 52886.042 25/04/01,14:04:27,16,10,1, 11.9,1,1, 4.522, 10480.275, 408.346, 52886.034 25/04/01,14:04:27,17,10,1, 11.9,1,1, 4.522, 10480.313, 408.320, 52885.979 25/04/01,14:04:27,18,10,1, 11.9,1,1, 4.522, 10480.295, 408.298, 52886.035 25/04/01,14:04:27,19,10,1, 11.9,1,1, 4.522, 10480.307, 408.333, 52886.085 25/04/01,14:04:28,00,11,1, 11.9,1,1, 4.524, 10480.305, 408.333, 52886.085 25/04/01,14:04:28,01,11,1, 11.9,1,1, 4.524, 10480.309, 408.336, 52886.038 25/04/01,14:04:28,02,11,1, 11.9,1,1, 4.524, 10480.277, 408.337, 52886.028 25/04/01,14:04:28,03,11,1, 11.9,1,1, 4.524, 10480.302, 408.339, 52886.089 25/04/01,14:04:28,04,11,1, 11.9,1,1, 4.524, 10480.261, 408.327, 52886.165 25/04/01,14:04:28,05,11,1, 11.9,1,1, 4.524, 10480.278, 408.319, 52886.063 25/04/01,14:04:28,06,11,1, 11.9,1,1, 4.524, 10480.272, 408.312, 52886.087 25/04/01,14:04:28,07,11,1, 11.9,1,1, 4.524, 10480.286, 408.316, 52886.020 25/04/01,14:04:28,08,11,1, 11.9,1,1, 4.524, 10480.326, 408.322, 52886.136 25/04/01,14:04:28,09,11,1, 11.9,1,1, 4.524, 10480.262, 408.297, 52885.922 25/04/01,14:04:28,10,11,1, 11.9,1,1, 4.524, 10480.279, 408.326, 52886.075 25/04/01,14:04:28,11,11,1, 11.9,1,1, 4.524, 10480.288, 408.289, 52886.080 25/04/01,14:04:28,12,11,1, 11.9,1,1, 4.524, 10480.287, 408.302, 52886.083 25/04/01,14:04:28,13,11,1, 11.9,1,1, 4.524, 10480.297, 408.279, 52885.995 25/04/01,14:04:28,14,11,1, 11.9,1,1, 4.524, 10480.310, 408.284, 52885.978 25/04/01,14:04:28,15,11,1, 11.9,1,1, 4.524, 10480.286, 408.277, 52886.022 25/04/01,14:04:28,16,11,1, 11.9,1,1, 4.524, 10480.312, 408.282, 52885.947 25/04/01,14:04:28,17,11,1, 11.9,1,1, 4.524, 10480.280, 408.269, 52885.980 25/04/01,14:04:28,18,11,1, 11.9,1,1, 4.524, 10480.282, 408.275, 52886.034 25/04/01,14:04:28,19,11,1, 11.9,1,1, 4.524, 10480.292, 408.274, 52885.961 25/04/01,14:04:29,00,10,1, 11.9,1,1, 4.522, 10480.288, 408.274, 52885.961 25/04/01,14:04:29,01,10,1, 11.9,1,1, 4.522, 10480.285, 408.285, 52885.984 25/04/01,14:04:29,02,10,1, 11.9,1,1, 4.522, 10480.308, 408.260, 52885.970 25/04/01,14:04:29,03,10,1, 11.9,1,1, 4.522, 10480.299, 408.291, 52886.017 25/04/01,14:04:29,04,10,1, 11.9,1,1, 4.522, 10480.281, 408.272, 52885.938 25/04/01,14:04:29,05,10,1, 11.9,1,1, 4.522, 10480.295, 408.269, 52885.938 25/04/01,14:04:29,06,10,1, 11.9,1,1, 4.522, 10480.285, 408.279, 52886.036 25/04/01,14:04:29,07,10,1, 11.9,1,1, 4.522, 10480.278, 408.260, 52885.986 25/04/01,14:04:29,08,10,1, 11.9,1,1, 4.522, 10480.296, 408.264, 52886.013 25/04/01,14:04:29,09,10,1, 11.9,1,1, 4.522, 10480.292, 408.275, 52885.984 25/04/01,14:04:29,10,10,1, 11.9,1,1, 4.522, 10480.311, 408.262, 52885.938 25/04/01,14:04:29,11,10,1, 11.9,1,1, 4.522, 10480.289, 408.269, 52885.953 25/04/01,14:04:29,12,10,1, 11.9,1,1, 4.522, 10480.302, 408.258, 52885.944 25/04/01,14:04:29,13,10,1, 11.9,1,1, 4.522, 10480.289, 408.258, 52885.945 25/04/01,14:04:29,14,10,1, 11.9,1,1, 4.522, 10480.316, 408.253, 52886.037 25/04/01,14:04:29,15,10,1, 11.9,1,1, 4.522, 10480.312, 408.270, 52885.985 25/04/01,14:04:29,16,10,1, 11.9,1,1, 4.522, 10480.284, 408.253, 52886.022 25/04/01,14:04:29,17,10,1, 11.9,1,1, 4.522, 10480.307, 408.270, 52885.921 25/04/01,14:04:29,18,10,1, 11.9,1,1, 4.522, 10480.296, 408.247, 52885.919 25/04/01,14:04:29,19,10,1, 11.9,1,1, 4.522, 10480.300, 408.267, 52885.981 25/04/01,14:04:30,00,11,1, 11.9,1,1, 4.521, 10480.297, 408.267, 52885.981 25/04/01,14:04:30,01,11,1, 11.9,1,1, 4.521, 10480.320, 408.272, 52885.985 25/04/01,14:04:30,02,11,1, 11.9,1,1, 4.521, 10480.283, 408.267, 52885.976 25/04/01,14:04:30,03,11,1, 11.9,1,1, 4.521, 10480.298, 408.225, 52885.996 25/04/01,14:04:30,04,11,1, 11.9,1,1, 4.521, 10480.282, 408.262, 52886.017 25/04/01,14:04:30,05,11,1, 11.9,1,1, 4.521, 10480.306, 408.234, 52885.933 25/04/01,14:04:30,06,11,1, 11.9,1,1, 4.521, 10480.282, 408.241, 52886.029 25/04/01,14:04:30,07,11,1, 11.9,1,1, 4.521, 10480.282, 408.245, 52885.999 25/04/01,14:04:30,08,11,1, 11.9,1,1, 4.521, 10480.302, 408.237, 52885.968 25/04/01,14:04:30,09,11,1, 11.9,1,1, 4.521, 10480.300, 408.232, 52885.998 25/04/01,14:04:30,10,11,1, 11.9,1,1, 4.521, 10480.316, 408.222, 52885.936 25/04/01,14:04:30,11,11,1, 11.9,1,1, 4.521, 10480.294, 408.225, 52885.967 25/04/01,14:04:30,12,11,1, 11.9,1,1, 4.521, 10480.325, 408.212, 52885.976 25/04/01,14:04:30,13,11,1, 11.9,1,1, 4.521, 10480.311, 408.212, 52885.978 25/04/01,14:04:30,14,11,1, 11.9,1,1, 4.521, 10480.309, 408.232, 52886.023 25/04/01,14:04:30,15,11,1, 11.9,1,1, 4.521, 10480.297, 408.249, 52886.021 25/04/01,14:04:30,16,11,1, 11.9,1,1, 4.521, 10480.313, 408.226, 52886.042 25/04/01,14:04:30,17,11,1, 11.9,1,1, 4.521, 10480.307, 408.206, 52886.011 25/04/01,14:04:30,18,11,1, 11.9,1,1, 4.521, 10480.309, 408.199, 52885.919 25/04/01,14:04:30,19,11,1, 11.9,1,1, 4.521, 10480.283, 408.225, 52885.945 25/04/01,14:04:31,00,10,1, 11.9,1,1, 4.522, 10480.280, 408.225, 52885.945 25/04/01,14:04:31,01,10,1, 11.9,1,1, 4.522, 10480.281, 408.197, 52885.938 25/04/01,14:04:31,02,10,1, 11.9,1,1, 4.522, 10480.283, 408.180, 52885.983 25/04/01,14:04:31,03,10,1, 11.9,1,1, 4.522, 10480.273, 408.182, 52885.927 25/04/01,14:04:31,04,10,1, 11.9,1,1, 4.522, 10480.295, 408.192, 52885.958 25/04/01,14:04:31,05,10,1, 11.9,1,1, 4.522, 10480.312, 408.194, 52885.966 25/04/01,14:04:31,06,10,1, 11.9,1,1, 4.522, 10480.318, 408.187, 52886.004 25/04/01,14:04:31,07,10,1, 11.9,1,1, 4.522, 10480.295, 408.192, 52885.995 25/04/01,14:04:31,08,10,1, 11.9,1,1, 4.522, 10480.297, 408.173, 52885.971 25/04/01,14:04:31,09,10,1, 11.9,1,1, 4.522, 10480.323, 408.181, 52885.920 25/04/01,14:04:31,10,10,1, 11.9,1,1, 4.522, 10480.314, 408.187, 52885.972 25/04/01,14:04:31,11,10,1, 11.9,1,1, 4.522, 10480.323, 408.185, 52885.973 25/04/01,14:04:31,12,10,1, 11.9,1,1, 4.522, 10480.313, 408.179, 52885.988 25/04/01,14:04:31,13,10,1, 11.9,1,1, 4.522, 10480.298, 408.172, 52885.934 25/04/01,14:04:31,14,10,1, 11.9,1,1, 4.522, 10480.302, 408.147, 52885.949 25/04/01,14:04:31,15,10,1, 11.9,1,1, 4.522, 10480.336, 408.147, 52885.979 25/04/01,14:04:31,16,10,1, 11.9,1,1, 4.522, 10480.306, 408.160, 52885.922 25/04/01,14:04:31,17,10,1, 11.9,1,1, 4.522, 10480.308, 408.175, 52885.954 25/04/01,14:04:31,18,10,1, 11.9,1,1, 4.522, 10480.326, 408.172, 52885.972 25/04/01,14:04:31,19,10,1, 11.9,1,1, 4.522, 10480.323, 408.149, 52885.923 25/04/01,14:04:32,00,10,1, 11.9,1,1, 4.525, 10480.322, 408.149, 52885.923 25/04/01,14:04:32,01,10,1, 11.9,1,1, 4.525, 10480.334, 408.153, 52885.907 25/04/01,14:04:32,02,10,1, 11.9,1,1, 4.525, 10480.333, 408.173, 52885.911 25/04/01,14:04:32,03,10,1, 11.9,1,1, 4.525, 10480.305, 408.164, 52885.916 25/04/01,14:04:32,04,10,1, 11.9,1,1, 4.525, 10480.306, 408.167, 52885.992 25/04/01,14:04:32,05,10,1, 11.9,1,1, 4.525, 10480.314, 408.149, 52885.961 25/04/01,14:04:32,06,10,1, 11.9,1,1, 4.525, 10480.332, 408.148, 52885.896 25/04/01,14:04:32,07,10,1, 11.9,1,1, 4.525, 10480.347, 408.154, 52885.935 25/04/01,14:04:32,08,10,1, 11.9,1,1, 4.525, 10480.311, 408.143, 52885.894 25/04/01,14:04:32,09,10,1, 11.9,1,1, 4.525, 10480.326, 408.139, 52885.938 25/04/01,14:04:32,10,10,1, 11.9,1,1, 4.525, 10480.322, 408.128, 52885.916 25/04/01,14:04:32,11,10,1, 11.9,1,1, 4.525, 10480.315, 408.135, 52885.957 25/04/01,14:04:32,12,10,1, 11.9,1,1, 4.525, 10480.332, 408.143, 52885.986 25/04/01,14:04:32,13,10,1, 11.9,1,1, 4.525, 10480.312, 408.155, 52885.865 25/04/01,14:04:32,14,10,1, 11.9,1,1, 4.525, 10480.335, 408.144, 52885.863 25/04/01,14:04:32,15,10,1, 11.9,1,1, 4.525, 10480.322, 408.153, 52885.922 25/04/01,14:04:32,16,10,1, 11.9,1,1, 4.525, 10480.325, 408.134, 52885.917 25/04/01,14:04:32,17,10,1, 11.9,1,1, 4.525, 10480.341, 408.157, 52885.908 25/04/01,14:04:32,18,10,1, 11.9,1,1, 4.525, 10480.318, 408.142, 52885.898 25/04/01,14:04:32,19,10,1, 11.9,1,1, 4.525, 10480.318, 408.146, 52885.933 25/04/01,14:04:33,00,10,1, 12.0,1,1, 4.524, 10480.313, 408.146, 52885.933 25/04/01,14:04:33,01,10,1, 12.0,1,1, 4.524, 10480.314, 408.115, 52885.910 25/04/01,14:04:33,02,10,1, 12.0,1,1, 4.524, 10480.342, 408.120, 52885.874 25/04/01,14:04:33,03,10,1, 12.0,1,1, 4.524, 10480.321, 408.126, 52885.873 25/04/01,14:04:33,04,10,1, 12.0,1,1, 4.524, 10480.300, 408.105, 52885.719 25/04/01,14:04:33,05,10,1, 12.0,1,1, 4.524, 10480.330, 408.108, 52885.896 25/04/01,14:04:33,06,10,1, 12.0,1,1, 4.524, 10480.310, 408.132, 52885.958 25/04/01,14:04:33,07,10,1, 12.0,1,1, 4.524, 10480.338, 408.116, 52885.932 25/04/01,14:04:33,08,10,1, 12.0,1,1, 4.524, 10480.319, 408.104, 52885.835 25/04/01,14:04:33,09,10,1, 12.0,1,1, 4.524, 10480.333, 408.108, 52885.941 25/04/01,14:04:33,10,10,1, 12.0,1,1, 4.524, 10480.335, 408.105, 52885.836 25/04/01,14:04:33,11,10,1, 12.0,1,1, 4.524, 10480.334, 408.081, 52885.966 25/04/01,14:04:33,12,10,1, 12.0,1,1, 4.524, 10480.333, 408.115, 52885.956 25/04/01,14:04:33,13,10,1, 12.0,1,1, 4.524, 10480.333, 408.112, 52885.951 25/04/01,14:04:33,14,10,1, 12.0,1,1, 4.524, 10480.332, 408.086, 52885.903 25/04/01,14:04:33,15,10,1, 12.0,1,1, 4.524, 10480.333, 408.103, 52886.051 25/04/01,14:04:33,16,10,1, 12.0,1,1, 4.524, 10480.301, 408.104, 52885.864 25/04/01,14:04:33,17,10,1, 12.0,1,1, 4.524, 10480.308, 408.099, 52885.868 25/04/01,14:04:33,18,10,1, 12.0,1,1, 4.524, 10480.329, 408.105, 52885.895 25/04/01,14:04:33,19,10,1, 12.0,1,1, 4.524, 10480.326, 408.091, 52885.885 25/04/01,14:04:34,00,09,1, 11.9,1,1, 4.524, 10480.322, 408.091, 52885.885 25/04/01,14:04:34,01,09,1, 11.9,1,1, 4.524, 10480.349, 408.064, 52885.839 25/04/01,14:04:34,02,09,1, 11.9,1,1, 4.524, 10480.335, 408.104, 52885.893 25/04/01,14:04:34,03,09,1, 11.9,1,1, 4.524, 10480.336, 408.092, 52885.922 25/04/01,14:04:34,04,09,1, 11.9,1,1, 4.524, 10480.337, 408.080, 52885.820 25/04/01,14:04:34,05,09,1, 11.9,1,1, 4.524, 10480.334, 408.083, 52885.908 25/04/01,14:04:34,06,09,1, 11.9,1,1, 4.524, 10480.304, 408.056, 52885.707 25/04/01,14:04:34,07,09,1, 11.9,1,1, 4.524, 10480.379, 408.071, 52885.886 25/04/01,14:04:34,08,09,1, 11.9,1,1, 4.524, 10480.341, 408.075, 52885.765 25/04/01,14:04:34,09,09,1, 11.9,1,1, 4.524, 10480.360, 408.065, 52885.808 25/04/01,14:04:34,10,09,1, 11.9,1,1, 4.524, 10480.340, 408.051, 52885.812 25/04/01,14:04:34,11,09,1, 11.9,1,1, 4.524, 10480.348, 408.055, 52885.867 25/04/01,14:04:34,12,09,1, 11.9,1,1, 4.524, 10480.331, 408.069, 52885.867 25/04/01,14:04:34,13,09,1, 11.9,1,1, 4.524, 10480.353, 408.068, 52885.898 25/04/01,14:04:34,14,09,1, 11.9,1,1, 4.524, 10480.345, 408.052, 52885.846 25/04/01,14:04:34,15,09,1, 11.9,1,1, 4.524, 10480.336, 408.062, 52885.921 25/04/01,14:04:34,16,09,1, 11.9,1,1, 4.524, 10480.342, 408.041, 52885.773 25/04/01,14:04:34,17,09,1, 11.9,1,1, 4.524, 10480.349, 408.052, 52885.913 25/04/01,14:04:34,18,09,1, 11.9,1,1, 4.524, 10480.329, 408.058, 52885.898 25/04/01,14:04:34,19,09,1, 11.9,1,1, 4.524, 10480.340, 408.027, 52885.892 25/04/01,14:04:35,00,10,1, 11.8,1,1, 4.526, 10480.338, 408.027, 52885.892 25/04/01,14:04:35,01,10,1, 11.8,1,1, 4.526, 10480.322, 408.059, 52885.907 25/04/01,14:04:35,02,10,1, 11.8,1,1, 4.526, 10480.361, 408.041, 52885.844 25/04/01,14:04:35,03,10,1, 11.8,1,1, 4.526, 10480.352, 408.046, 52885.790 25/04/01,14:04:35,04,10,1, 11.8,1,1, 4.526, 10480.323, 408.030, 52885.865 25/04/01,14:04:35,05,10,1, 11.8,1,1, 4.526, 10480.359, 408.040, 52885.865 25/04/01,14:04:35,06,10,1, 11.8,1,1, 4.526, 10480.346, 408.035, 52885.842 25/04/01,14:04:35,07,10,1, 11.8,1,1, 4.526, 10480.343, 408.033, 52885.880 25/04/01,14:04:35,08,10,1, 11.8,1,1, 4.526, 10480.350, 408.008, 52885.788 25/04/01,14:04:35,09,10,1, 11.8,1,1, 4.526, 10480.373, 408.017, 52885.797 25/04/01,14:04:35,10,10,1, 11.8,1,1, 4.526, 10480.337, 408.023, 52885.867 25/04/01,14:04:35,11,10,1, 11.8,1,1, 4.526, 10480.339, 408.005, 52885.866 25/04/01,14:04:35,12,10,1, 11.8,1,1, 4.526, 10480.338, 408.036, 52885.798 25/04/01,14:04:35,13,10,1, 11.8,1,1, 4.526, 10480.347, 407.994, 52885.802 25/04/01,14:04:35,14,10,1, 11.8,1,1, 4.526, 10480.354, 408.018, 52885.787 25/04/01,14:04:35,15,10,1, 11.8,1,1, 4.526, 10480.349, 408.008, 52885.845 25/04/01,14:04:35,16,10,1, 11.8,1,1, 4.526, 10480.365, 408.013, 52885.829 25/04/01,14:04:35,17,10,1, 11.8,1,1, 4.526, 10480.345, 408.022, 52885.878 25/04/01,14:04:35,18,10,1, 11.8,1,1, 4.526, 10480.373, 408.013, 52885.787 25/04/01,14:04:35,19,10,1, 11.8,1,1, 4.526, 10480.346, 407.998, 52885.893 25/04/01,14:04:36,00,09,1, 11.8,1,1, 4.521, 10480.338, 407.998, 52885.893 25/04/01,14:04:36,01,09,1, 11.8,1,1, 4.521, 10480.348, 408.030, 52885.853 25/04/01,14:04:36,02,09,1, 11.8,1,1, 4.521, 10480.368, 408.003, 52885.838 25/04/01,14:04:36,03,09,1, 11.8,1,1, 4.521, 10480.351, 407.986, 52885.789 25/04/01,14:04:36,04,09,1, 11.8,1,1, 4.521, 10480.352, 407.983, 52885.860 25/04/01,14:04:36,05,09,1, 11.8,1,1, 4.521, 10480.373, 407.982, 52885.816 25/04/01,14:04:36,06,09,1, 11.8,1,1, 4.521, 10480.351, 408.000, 52885.820 25/04/01,14:04:36,07,09,1, 11.8,1,1, 4.521, 10480.385, 407.993, 52885.838 25/04/01,14:04:36,08,09,1, 11.8,1,1, 4.521, 10480.397, 407.998, 52885.765 25/04/01,14:04:36,09,09,1, 11.8,1,1, 4.521, 10480.373, 407.986, 52885.847 25/04/01,14:04:36,10,09,1, 11.8,1,1, 4.521, 10480.360, 408.003, 52885.883 25/04/01,14:04:36,11,09,1, 11.8,1,1, 4.521, 10480.387, 407.992, 52885.828 25/04/01,14:04:36,12,09,1, 11.8,1,1, 4.521, 10480.384, 407.976, 52885.867 25/04/01,14:04:36,13,09,1, 11.8,1,1, 4.521, 10480.381, 407.956, 52885.823 25/04/01,14:04:36,14,09,1, 11.8,1,1, 4.521, 10480.399, 407.993, 52885.813 25/04/01,14:04:36,15,09,1, 11.8,1,1, 4.521, 10480.401, 407.991, 52885.828 25/04/01,14:04:36,16,09,1, 11.8,1,1, 4.521, 10480.385, 407.968, 52885.801 25/04/01,14:04:36,17,09,1, 11.8,1,1, 4.521, 10480.389, 407.979, 52885.807 25/04/01,14:04:36,18,09,1, 11.8,1,1, 4.521, 10480.388, 407.995, 52885.881 25/04/01,14:04:36,19,09,1, 11.8,1,1, 4.521, 10480.388, 407.977, 52885.833 25/04/01,14:04:37,00,10,1, 11.9,1,1, 4.522, 10480.380, 407.977, 52885.833 25/04/01,14:04:37,01,10,1, 11.9,1,1, 4.522, 10480.373, 407.977, 52885.852 25/04/01,14:04:37,02,10,1, 11.9,1,1, 4.522, 10480.414, 407.970, 52885.830 25/04/01,14:04:37,03,10,1, 11.9,1,1, 4.522, 10480.376, 407.965, 52885.898 25/04/01,14:04:37,04,10,1, 11.9,1,1, 4.522, 10480.358, 407.952, 52885.786 25/04/01,14:04:37,05,10,1, 11.9,1,1, 4.522, 10480.404, 407.944, 52885.772 25/04/01,14:04:37,06,10,1, 11.9,1,1, 4.522, 10480.395, 407.968, 52885.808 25/04/01,14:04:37,07,10,1, 11.9,1,1, 4.522, 10480.404, 407.968, 52885.837 25/04/01,14:04:37,08,10,1, 11.9,1,1, 4.522, 10480.411, 407.962, 52885.800 25/04/01,14:04:37,09,10,1, 11.9,1,1, 4.522, 10480.407, 407.965, 52885.876 25/04/01,14:04:37,10,10,1, 11.9,1,1, 4.522, 10480.407, 407.959, 52885.831 25/04/01,14:04:37,11,10,1, 11.9,1,1, 4.522, 10480.411, 407.924, 52885.765 25/04/01,14:04:37,12,10,1, 11.9,1,1, 4.522, 10480.417, 407.943, 52885.771 25/04/01,14:04:37,13,10,1, 11.9,1,1, 4.522, 10480.379, 407.954, 52885.840 25/04/01,14:04:37,14,10,1, 11.9,1,1, 4.522, 10480.397, 407.986, 52885.851 25/04/01,14:04:37,15,10,1, 11.9,1,1, 4.522, 10480.395, 407.946, 52885.807 25/04/01,14:04:37,16,10,1, 11.9,1,1, 4.522, 10480.409, 407.948, 52885.769 25/04/01,14:04:37,17,10,1, 11.9,1,1, 4.522, 10480.419, 407.960, 52885.821 25/04/01,14:04:37,18,10,1, 11.9,1,1, 4.522, 10480.404, 407.949, 52885.800 25/04/01,14:04:37,19,10,1, 11.9,1,1, 4.522, 10480.415, 407.948, 52885.769 25/04/01,14:04:38,00,11,1, 12.0,1,1, 4.527, 10480.413, 407.948, 52885.769 25/04/01,14:04:38,01,11,1, 12.0,1,1, 4.527, 10480.412, 407.938, 52885.857 25/04/01,14:04:38,02,11,1, 12.0,1,1, 4.527, 10480.417, 407.950, 52885.731 25/04/01,14:04:38,03,11,1, 12.0,1,1, 4.527, 10480.415, 407.936, 52885.799 25/04/01,14:04:38,04,11,1, 12.0,1,1, 4.527, 10480.420, 407.963, 52885.792 25/04/01,14:04:38,05,11,1, 12.0,1,1, 4.527, 10480.418, 407.940, 52885.834 25/04/01,14:04:38,06,11,1, 12.0,1,1, 4.527, 10480.414, 407.911, 52885.741 25/04/01,14:04:38,07,11,1, 12.0,1,1, 4.527, 10480.416, 407.910, 52885.783 25/04/01,14:04:38,08,11,1, 12.0,1,1, 4.527, 10480.409, 407.923, 52885.791 25/04/01,14:04:38,09,11,1, 12.0,1,1, 4.527, 10480.429, 407.937, 52885.787 25/04/01,14:04:38,10,11,1, 12.0,1,1, 4.527, 10480.411, 407.938, 52885.781 25/04/01,14:04:38,11,11,1, 12.0,1,1, 4.527, 10480.415, 407.929, 52885.822 25/04/01,14:04:38,12,11,1, 12.0,1,1, 4.527, 10480.436, 407.913, 52885.828 25/04/01,14:04:38,13,11,1, 12.0,1,1, 4.527, 10480.427, 407.911, 52885.717 25/04/01,14:04:38,14,11,1, 12.0,1,1, 4.527, 10480.423, 407.919, 52885.765 25/04/01,14:04:38,15,11,1, 12.0,1,1, 4.527, 10480.419, 407.931, 52885.778 25/04/01,14:04:38,16,11,1, 12.0,1,1, 4.527, 10480.412, 407.928, 52885.790 25/04/01,14:04:38,17,11,1, 12.0,1,1, 4.527, 10480.431, 407.915, 52885.820 25/04/01,14:04:38,18,11,1, 12.0,1,1, 4.527, 10480.440, 407.939, 52885.744 25/04/01,14:04:38,19,11,1, 12.0,1,1, 4.527, 10480.454, 407.927, 52885.733 25/04/01,14:04:39,00,10,1, 11.9,1,1, 4.520, 10480.447, 407.927, 52885.733 25/04/01,14:04:39,01,10,1, 11.9,1,1, 4.520, 10480.433, 407.929, 52885.781 25/04/01,14:04:39,02,10,1, 11.9,1,1, 4.520, 10480.447, 407.903, 52885.791 25/04/01,14:04:39,03,10,1, 11.9,1,1, 4.520, 10480.443, 407.930, 52885.802 25/04/01,14:04:39,04,10,1, 11.9,1,1, 4.520, 10480.438, 407.924, 52885.765 25/04/01,14:04:39,05,10,1, 11.9,1,1, 4.520, 10480.429, 407.906, 52885.792 25/04/01,14:04:39,06,10,1, 11.9,1,1, 4.520, 10480.447, 407.917, 52885.780 25/04/01,14:04:39,07,10,1, 11.9,1,1, 4.520, 10480.417, 407.905, 52885.759 25/04/01,14:04:39,08,10,1, 11.9,1,1, 4.520, 10480.423, 407.905, 52885.807 25/04/01,14:04:39,09,10,1, 11.9,1,1, 4.520, 10480.446, 407.912, 52885.762 25/04/01,14:04:39,10,10,1, 11.9,1,1, 4.520, 10480.439, 407.910, 52885.754 25/04/01,14:04:39,11,10,1, 11.9,1,1, 4.520, 10480.455, 407.911, 52885.729 25/04/01,14:04:39,12,10,1, 11.9,1,1, 4.520, 10480.447, 407.893, 52885.806 25/04/01,14:04:39,13,10,1, 11.9,1,1, 4.520, 10480.448, 407.903, 52885.834 25/04/01,14:04:39,14,10,1, 11.9,1,1, 4.520, 10480.468, 407.903, 52885.755 25/04/01,14:04:39,15,10,1, 11.9,1,1, 4.520, 10480.453, 407.898, 52885.796 25/04/01,14:04:39,16,10,1, 11.9,1,1, 4.520, 10480.440, 407.904, 52885.749 25/04/01,14:04:39,17,10,1, 11.9,1,1, 4.520, 10480.449, 407.908, 52885.803 25/04/01,14:04:39,18,10,1, 11.9,1,1, 4.520, 10480.472, 407.898, 52885.712 25/04/01,14:04:39,19,10,1, 11.9,1,1, 4.520, 10480.483, 407.874, 52885.621 25/04/01,14:04:40,00,11,1, 11.9,1,1, 4.524, 10480.480, 407.874, 52885.621 25/04/01,14:04:40,01,11,1, 11.9,1,1, 4.524, 10480.478, 407.904, 52885.783 25/04/01,14:04:40,02,11,1, 11.9,1,1, 4.524, 10480.462, 407.897, 52885.796 25/04/01,14:04:40,03,11,1, 11.9,1,1, 4.524, 10480.473, 407.906, 52885.800 25/04/01,14:04:40,04,11,1, 11.9,1,1, 4.524, 10480.459, 407.884, 52885.656 25/04/01,14:04:40,05,11,1, 11.9,1,1, 4.524, 10480.451, 407.916, 52885.749 25/04/01,14:04:40,06,11,1, 11.9,1,1, 4.524, 10480.455, 407.896, 52885.790 25/04/01,14:04:40,07,11,1, 11.9,1,1, 4.524, 10480.459, 407.911, 52885.736 25/04/01,14:04:40,08,11,1, 11.9,1,1, 4.524, 10480.439, 407.885, 52885.770 25/04/01,14:04:40,09,11,1, 11.9,1,1, 4.524, 10480.440, 407.891, 52885.804 25/04/01,14:04:40,10,11,1, 11.9,1,1, 4.524, 10480.473, 407.884, 52885.745 25/04/01,14:04:40,11,11,1, 11.9,1,1, 4.524, 10480.482, 407.880, 52885.718 25/04/01,14:04:40,12,11,1, 11.9,1,1, 4.524, 10480.471, 407.887, 52885.739 25/04/01,14:04:40,13,11,1, 11.9,1,1, 4.524, 10480.472, 407.882, 52885.776 25/04/01,14:04:40,14,11,1, 11.9,1,1, 4.524, 10480.483, 407.879, 52885.795 25/04/01,14:04:40,15,11,1, 11.9,1,1, 4.524, 10480.481, 407.872, 52885.737 25/04/01,14:04:40,16,11,1, 11.9,1,1, 4.524, 10480.467, 407.877, 52885.797 25/04/01,14:04:40,17,11,1, 11.9,1,1, 4.524, 10480.491, 407.863, 52885.791 25/04/01,14:04:40,18,11,1, 11.9,1,1, 4.524, 10480.466, 407.866, 52885.759 25/04/01,14:04:40,19,11,1, 11.9,1,1, 4.524, 10480.488, 407.867, 52885.732 25/04/01,14:04:41,00,10,1, 11.9,1,1, 4.527, 10480.480, 407.867, 52885.732 25/04/01,14:04:41,01,10,1, 11.9,1,1, 4.527, 10480.501, 407.858, 52885.738 25/04/01,14:04:41,02,10,1, 11.9,1,1, 4.527, 10480.481, 407.846, 52885.774 25/04/01,14:04:41,03,10,1, 11.9,1,1, 4.527, 10480.490, 407.880, 52885.777 25/04/01,14:04:41,04,10,1, 11.9,1,1, 4.527, 10480.496, 407.865, 52885.750 25/04/01,14:04:41,05,10,1, 11.9,1,1, 4.527, 10480.484, 407.864, 52885.764 25/04/01,14:04:41,06,10,1, 11.9,1,1, 4.527, 10480.487, 407.866, 52885.775 25/04/01,14:04:41,07,10,1, 11.9,1,1, 4.527, 10480.486, 407.850, 52885.736 25/04/01,14:04:41,08,10,1, 11.9,1,1, 4.527, 10480.474, 407.902, 52885.845 25/04/01,14:04:41,09,10,1, 11.9,1,1, 4.527, 10480.505, 407.864, 52885.748 25/04/01,14:04:41,10,10,1, 11.9,1,1, 4.527, 10480.494, 407.837, 52885.781 25/04/01,14:04:41,11,10,1, 11.9,1,1, 4.527, 10480.501, 407.864, 52885.676 25/04/01,14:04:41,12,10,1, 11.9,1,1, 4.527, 10480.494, 407.856, 52885.801 25/04/01,14:04:41,13,10,1, 11.9,1,1, 4.527, 10480.496, 407.878, 52885.730 25/04/01,14:04:41,14,10,1, 11.9,1,1, 4.527, 10480.492, 407.832, 52885.683 25/04/01,14:04:41,15,10,1, 11.9,1,1, 4.527, 10480.498, 407.851, 52885.705 25/04/01,14:04:41,16,10,1, 11.9,1,1, 4.527, 10480.476, 407.872, 52885.727 25/04/01,14:04:41,17,10,1, 11.9,1,1, 4.527, 10480.510, 407.833, 52885.772 25/04/01,14:04:41,18,10,1, 11.9,1,1, 4.527, 10480.486, 407.842, 52885.782 25/04/01,14:04:41,19,10,1, 11.9,1,1, 4.527, 10480.520, 407.817, 52885.731 25/04/01,14:04:42,00,10,1, 11.9,1,1, 4.525, 10480.514, 407.817, 52885.731 25/04/01,14:04:42,01,10,1, 11.9,1,1, 4.525, 10480.531, 407.859, 52885.764 25/04/01,14:04:42,02,10,1, 11.9,1,1, 4.525, 10480.511, 407.855, 52885.708 25/04/01,14:04:42,03,10,1, 11.9,1,1, 4.525, 10480.507, 407.855, 52885.778 25/04/01,14:04:42,04,10,1, 11.9,1,1, 4.525, 10480.529, 407.847, 52885.694 25/04/01,14:04:42,05,10,1, 11.9,1,1, 4.525, 10480.514, 407.858, 52885.722 25/04/01,14:04:42,06,10,1, 11.9,1,1, 4.525, 10480.519, 407.844, 52885.693 25/04/01,14:04:42,07,10,1, 11.9,1,1, 4.525, 10480.517, 407.833, 52885.767 25/04/01,14:04:42,08,10,1, 11.9,1,1, 4.525, 10480.520, 407.837, 52885.749 25/04/01,14:04:42,09,10,1, 11.9,1,1, 4.525, 10480.522, 407.839, 52885.729 25/04/01,14:04:42,10,10,1, 11.9,1,1, 4.525, 10480.543, 407.827, 52885.674 25/04/01,14:04:42,11,10,1, 11.9,1,1, 4.525, 10480.510, 407.845, 52885.710 25/04/01,14:04:42,12,10,1, 11.9,1,1, 4.525, 10480.518, 407.831, 52885.707 25/04/01,14:04:42,13,10,1, 11.9,1,1, 4.525, 10480.535, 407.836, 52885.706 25/04/01,14:04:42,14,10,1, 11.9,1,1, 4.525, 10480.563, 407.839, 52885.707 25/04/01,14:04:42,15,10,1, 11.9,1,1, 4.525, 10480.516, 407.836, 52885.697 25/04/01,14:04:42,16,10,1, 11.9,1,1, 4.525, 10480.524, 407.823, 52885.683 25/04/01,14:04:42,17,10,1, 11.9,1,1, 4.525, 10480.514, 407.832, 52885.644 25/04/01,14:04:42,18,10,1, 11.9,1,1, 4.525, 10480.534, 407.829, 52885.742 25/04/01,14:04:42,19,10,1, 11.9,1,1, 4.525, 10480.536, 407.823, 52885.678 25/04/01,14:04:43,00,10,1, 11.9,1,1, 4.524, 10480.530, 407.823, 52885.678 25/04/01,14:04:43,01,10,1, 11.9,1,1, 4.524, 10480.552, 407.823, 52885.728 25/04/01,14:04:43,02,10,1, 11.9,1,1, 4.524, 10480.541, 407.822, 52885.706 25/04/01,14:04:43,03,10,1, 11.9,1,1, 4.524, 10480.561, 407.799, 52885.759 25/04/01,14:04:43,04,10,1, 11.9,1,1, 4.524, 10480.550, 407.808, 52885.680 25/04/01,14:04:43,05,10,1, 11.9,1,1, 4.524, 10480.552, 407.812, 52885.675 25/04/01,14:04:43,06,10,1, 11.9,1,1, 4.524, 10480.539, 407.784, 52885.667 25/04/01,14:04:43,07,10,1, 11.9,1,1, 4.524, 10480.528, 407.803, 52885.722 25/04/01,14:04:43,08,10,1, 11.9,1,1, 4.524, 10480.561, 407.802, 52885.734 25/04/01,14:04:43,09,10,1, 11.9,1,1, 4.524, 10480.547, 407.780, 52885.643 25/04/01,14:04:43,10,10,1, 11.9,1,1, 4.524, 10480.569, 407.778, 52885.634 25/04/01,14:04:43,11,10,1, 11.9,1,1, 4.524, 10480.551, 407.796, 52885.703 25/04/01,14:04:43,12,10,1, 11.9,1,1, 4.524, 10480.555, 407.786, 52885.724 25/04/01,14:04:43,13,10,1, 11.9,1,1, 4.524, 10480.550, 407.801, 52885.623 25/04/01,14:04:43,14,10,1, 11.9,1,1, 4.524, 10480.571, 407.801, 52885.718 25/04/01,14:04:43,15,10,1, 11.9,1,1, 4.524, 10480.564, 407.773, 52885.744 25/04/01,14:04:43,16,10,1, 11.9,1,1, 4.524, 10480.552, 407.787, 52885.655 25/04/01,14:04:43,17,10,1, 11.9,1,1, 4.524, 10480.583, 407.772, 52885.650 25/04/01,14:04:43,18,10,1, 11.9,1,1, 4.524, 10480.530, 407.821, 52885.724 25/04/01,14:04:43,19,10,1, 11.9,1,1, 4.524, 10480.572, 407.778, 52885.691 25/04/01,14:04:44,00,11,1, 11.9,1,1, 4.527, 10480.564, 407.778, 52885.691 25/04/01,14:04:44,01,11,1, 11.9,1,1, 4.527, 10480.580, 407.777, 52885.682 25/04/01,14:04:44,02,11,1, 11.9,1,1, 4.527, 10480.549, 407.786, 52885.699 25/04/01,14:04:44,03,11,1, 11.9,1,1, 4.527, 10480.571, 407.789, 52885.700 25/04/01,14:04:44,04,11,1, 11.9,1,1, 4.527, 10480.591, 407.757, 52885.513 25/04/01,14:04:44,05,11,1, 11.9,1,1, 4.527, 10480.572, 407.779, 52885.679 25/04/01,14:04:44,06,11,1, 11.9,1,1, 4.527, 10480.589, 407.751, 52885.529 25/04/01,14:04:44,07,11,1, 11.9,1,1, 4.527, 10480.586, 407.791, 52885.721 25/04/01,14:04:44,08,11,1, 11.9,1,1, 4.527, 10480.570, 407.775, 52885.687 25/04/01,14:04:44,09,11,1, 11.9,1,1, 4.527, 10480.593, 407.790, 52885.655 25/04/01,14:04:44,10,11,1, 11.9,1,1, 4.527, 10480.595, 407.767, 52885.693 25/04/01,14:04:44,11,11,1, 11.9,1,1, 4.527, 10480.605, 407.787, 52885.675 25/04/01,14:04:44,12,11,1, 11.9,1,1, 4.527, 10480.606, 407.767, 52885.641 25/04/01,14:04:44,13,11,1, 11.9,1,1, 4.527, 10480.576, 407.781, 52885.684 25/04/01,14:04:44,14,11,1, 11.9,1,1, 4.527, 10480.569, 407.766, 52885.716 25/04/01,14:04:44,15,11,1, 11.9,1,1, 4.527, 10480.604, 407.768, 52885.670 25/04/01,14:04:44,16,11,1, 11.9,1,1, 4.527, 10480.568, 407.756, 52885.643 25/04/01,14:04:44,17,11,1, 11.9,1,1, 4.527, 10480.601, 407.769, 52885.706 25/04/01,14:04:44,18,11,1, 11.9,1,1, 4.527, 10480.604, 407.737, 52885.596 25/04/01,14:04:44,19,11,1, 11.9,1,1, 4.527, 10480.602, 407.752, 52885.690 25/04/01,14:04:45,00,11,1, 12.0,1,1, 4.525, 10480.597, 407.752, 52885.690 25/04/01,14:04:45,01,11,1, 12.0,1,1, 4.525, 10480.615, 407.755, 52885.641 25/04/01,14:04:45,02,11,1, 12.0,1,1, 4.525, 10480.618, 407.733, 52885.611 25/04/01,14:04:45,03,11,1, 12.0,1,1, 4.525, 10480.612, 407.733, 52885.651 25/04/01,14:04:45,04,11,1, 12.0,1,1, 4.525, 10480.595, 407.726, 52885.637 25/04/01,14:04:45,05,11,1, 12.0,1,1, 4.525, 10480.599, 407.726, 52885.635 25/04/01,14:04:45,06,11,1, 12.0,1,1, 4.525, 10480.625, 407.754, 52885.595 25/04/01,14:04:45,07,11,1, 12.0,1,1, 4.525, 10480.605, 407.747, 52885.646 25/04/01,14:04:45,08,11,1, 12.0,1,1, 4.525, 10480.620, 407.731, 52885.650 25/04/01,14:04:45,09,11,1, 12.0,1,1, 4.525, 10480.631, 407.739, 52885.655 25/04/01,14:04:45,10,11,1, 12.0,1,1, 4.525, 10480.624, 407.744, 52885.612 25/04/01,14:04:45,11,11,1, 12.0,1,1, 4.525, 10480.636, 407.729, 52885.563 25/04/01,14:04:45,12,11,1, 12.0,1,1, 4.525, 10480.635, 407.735, 52885.652 25/04/01,14:04:45,13,11,1, 12.0,1,1, 4.525, 10480.617, 407.723, 52885.580 25/04/01,14:04:45,14,11,1, 12.0,1,1, 4.525, 10480.647, 407.738, 52885.579 25/04/01,14:04:45,15,11,1, 12.0,1,1, 4.525, 10480.626, 407.726, 52885.675 25/04/01,14:04:45,16,11,1, 12.0,1,1, 4.525, 10480.643, 407.705, 52885.647 25/04/01,14:04:45,17,11,1, 12.0,1,1, 4.525, 10480.642, 407.700, 52885.632 25/04/01,14:04:45,18,11,1, 12.0,1,1, 4.525, 10480.652, 407.712, 52885.656 25/04/01,14:04:45,19,11,1, 12.0,1,1, 4.525, 10480.595, 407.735, 52885.655 25/04/01,14:04:46,00,10,1, 11.9,1,1, 4.525, 10480.589, 407.735, 52885.655 25/04/01,14:04:46,01,10,1, 11.9,1,1, 4.525, 10480.676, 407.715, 52885.628 25/04/01,14:04:46,02,10,1, 11.9,1,1, 4.525, 10480.645, 407.712, 52885.609 25/04/01,14:04:46,03,10,1, 11.9,1,1, 4.525, 10480.656, 407.709, 52885.594 25/04/01,14:04:46,04,10,1, 11.9,1,1, 4.525, 10480.615, 407.716, 52885.621 25/04/01,14:04:46,05,10,1, 11.9,1,1, 4.525, 10480.643, 407.709, 52885.644 25/04/01,14:04:46,06,10,1, 11.9,1,1, 4.525, 10480.656, 407.717, 52885.593 25/04/01,14:04:46,07,10,1, 11.9,1,1, 4.525, 10480.651, 407.720, 52885.645 25/04/01,14:04:46,08,10,1, 11.9,1,1, 4.525, 10480.640, 407.713, 52885.612 25/04/01,14:04:46,09,10,1, 11.9,1,1, 4.525, 10480.652, 407.703, 52885.565 25/04/01,14:04:46,10,10,1, 11.9,1,1, 4.525, 10480.627, 407.716, 52885.559 25/04/01,14:04:46,11,10,1, 11.9,1,1, 4.525, 10480.670, 407.702, 52885.561 25/04/01,14:04:46,12,10,1, 11.9,1,1, 4.525, 10480.651, 407.714, 52885.631 25/04/01,14:04:46,13,10,1, 11.9,1,1, 4.525, 10480.672, 407.701, 52885.615 25/04/01,14:04:46,14,10,1, 11.9,1,1, 4.525, 10480.677, 407.702, 52885.581 25/04/01,14:04:46,15,10,1, 11.9,1,1, 4.525, 10480.665, 407.719, 52885.612 25/04/01,14:04:46,16,10,1, 11.9,1,1, 4.525, 10480.683, 407.714, 52885.611 25/04/01,14:04:46,17,10,1, 11.9,1,1, 4.525, 10480.639, 407.699, 52885.550 25/04/01,14:04:46,18,10,1, 11.9,1,1, 4.525, 10480.673, 407.708, 52885.615 25/04/01,14:04:46,19,10,1, 11.9,1,1, 4.525, 10480.673, 407.701, 52885.547 25/04/01,14:04:47,00,11,1, 12.0,1,1, 4.524, 10480.672, 407.701, 52885.547 25/04/01,14:04:47,01,11,1, 12.0,1,1, 4.524, 10480.667, 407.671, 52885.589 25/04/01,14:04:47,02,11,1, 12.0,1,1, 4.524, 10480.664, 407.701, 52885.568 25/04/01,14:04:47,03,11,1, 12.0,1,1, 4.524, 10480.683, 407.692, 52885.625 25/04/01,14:04:47,04,11,1, 12.0,1,1, 4.524, 10480.677, 407.693, 52885.614 25/04/01,14:04:47,05,11,1, 12.0,1,1, 4.524, 10480.676, 407.697, 52885.659 25/04/01,14:04:47,06,11,1, 12.0,1,1, 4.524, 10480.697, 407.698, 52885.575 25/04/01,14:04:47,07,11,1, 12.0,1,1, 4.524, 10480.687, 407.674, 52885.588 25/04/01,14:04:47,08,11,1, 12.0,1,1, 4.524, 10480.675, 407.674, 52885.678 25/04/01,14:04:47,09,11,1, 12.0,1,1, 4.524, 10480.674, 407.673, 52885.599 25/04/01,14:04:47,10,11,1, 12.0,1,1, 4.524, 10480.672, 407.668, 52885.580 25/04/01,14:04:47,11,11,1, 12.0,1,1, 4.524, 10480.672, 407.670, 52885.609 25/04/01,14:04:47,12,11,1, 12.0,1,1, 4.524, 10480.690, 407.667, 52885.580 25/04/01,14:04:47,13,11,1, 12.0,1,1, 4.524, 10480.699, 407.659, 52885.566 25/04/01,14:04:47,14,11,1, 12.0,1,1, 4.524, 10480.664, 407.666, 52885.614 25/04/01,14:04:47,15,11,1, 12.0,1,1, 4.524, 10480.708, 407.656, 52885.637 25/04/01,14:04:47,16,11,1, 12.0,1,1, 4.524, 10480.682, 407.657, 52885.585 25/04/01,14:04:47,17,11,1, 12.0,1,1, 4.524, 10480.700, 407.663, 52885.576 25/04/01,14:04:47,18,11,1, 12.0,1,1, 4.524, 10480.709, 407.672, 52885.546 25/04/01,14:04:47,19,11,1, 12.0,1,1, 4.524, 10480.705, 407.651, 52885.599 25/04/01,14:04:48,00,11,1, 11.9,1,1, 4.524, 10480.697, 407.651, 52885.599 25/04/01,14:04:48,01,11,1, 11.9,1,1, 4.524, 10480.689, 407.668, 52885.609 25/04/01,14:04:48,02,11,1, 11.9,1,1, 4.524, 10480.714, 407.653, 52885.531 25/04/01,14:04:48,03,11,1, 11.9,1,1, 4.524, 10480.713, 407.643, 52885.576 25/04/01,14:04:48,04,11,1, 11.9,1,1, 4.524, 10480.689, 407.649, 52885.593 25/04/01,14:04:48,05,11,1, 11.9,1,1, 4.524, 10480.703, 407.646, 52885.594 25/04/01,14:04:48,06,11,1, 11.9,1,1, 4.524, 10480.731, 407.639, 52885.610 25/04/01,14:04:48,07,11,1, 11.9,1,1, 4.524, 10480.731, 407.648, 52885.600 25/04/01,14:04:48,08,11,1, 11.9,1,1, 4.524, 10480.695, 407.661, 52885.558 25/04/01,14:04:48,09,11,1, 11.9,1,1, 4.524, 10480.726, 407.649, 52885.643 25/04/01,14:04:48,10,11,1, 11.9,1,1, 4.524, 10480.720, 407.628, 52885.596 25/04/01,14:04:48,11,11,1, 11.9,1,1, 4.524, 10480.704, 407.626, 52885.565 25/04/01,14:04:48,12,11,1, 11.9,1,1, 4.524, 10480.733, 407.652, 52885.555 25/04/01,14:04:48,13,11,1, 11.9,1,1, 4.524, 10480.724, 407.632, 52885.558 25/04/01,14:04:48,14,11,1, 11.9,1,1, 4.524, 10480.731, 407.649, 52885.617 25/04/01,14:04:48,15,11,1, 11.9,1,1, 4.524, 10480.726, 407.638, 52885.638 25/04/01,14:04:48,16,11,1, 11.9,1,1, 4.524, 10480.743, 407.640, 52885.558 25/04/01,14:04:48,17,11,1, 11.9,1,1, 4.524, 10480.750, 407.647, 52885.558 25/04/01,14:04:48,18,11,1, 11.9,1,1, 4.524, 10480.738, 407.613, 52885.563 25/04/01,14:04:48,19,11,1, 11.9,1,1, 4.524, 10480.738, 407.644, 52885.550 25/04/01,14:04:49,00,10,1, 11.9,1,1, 4.526, 10480.731, 407.644, 52885.550 25/04/01,14:04:49,01,10,1, 11.9,1,1, 4.526, 10480.751, 407.649, 52885.584 25/04/01,14:04:49,02,10,1, 11.9,1,1, 4.526, 10480.751, 407.626, 52885.560 25/04/01,14:04:49,03,10,1, 11.9,1,1, 4.526, 10480.733, 407.625, 52885.536 25/04/01,14:04:49,04,10,1, 11.9,1,1, 4.526, 10480.763, 407.615, 52885.564 25/04/01,14:04:49,05,10,1, 11.9,1,1, 4.526, 10480.737, 407.637, 52885.597 25/04/01,14:04:49,06,10,1, 11.9,1,1, 4.526, 10480.761, 407.643, 52885.623 25/04/01,14:04:49,07,10,1, 11.9,1,1, 4.526, 10480.750, 407.600, 52885.601 25/04/01,14:04:49,08,10,1, 11.9,1,1, 4.526, 10480.766, 407.611, 52885.581 25/04/01,14:04:49,09,10,1, 11.9,1,1, 4.526, 10480.770, 407.614, 52885.622 25/04/01,14:04:49,10,10,1, 11.9,1,1, 4.526, 10480.755, 407.625, 52885.625 25/04/01,14:04:49,11,10,1, 11.9,1,1, 4.526, 10480.756, 407.599, 52885.548 25/04/01,14:04:49,12,10,1, 11.9,1,1, 4.526, 10480.773, 407.596, 52885.586 25/04/01,14:04:49,13,10,1, 11.9,1,1, 4.526, 10480.769, 407.611, 52885.568 25/04/01,14:04:49,14,10,1, 11.9,1,1, 4.526, 10480.760, 407.614, 52885.579 25/04/01,14:04:49,15,10,1, 11.9,1,1, 4.526, 10480.773, 407.603, 52885.568 25/04/01,14:04:49,16,10,1, 11.9,1,1, 4.526, 10480.771, 407.596, 52885.580 25/04/01,14:04:49,17,10,1, 11.9,1,1, 4.526, 10480.790, 407.607, 52885.485 25/04/01,14:04:49,18,10,1, 11.9,1,1, 4.526, 10480.784, 407.607, 52885.512 25/04/01,14:04:49,19,10,1, 11.9,1,1, 4.526, 10480.788, 407.604, 52885.511 25/04/01,14:04:50,00,11,1, 12.0,1,1, 4.522, 10480.781, 407.604, 52885.511 25/04/01,14:04:50,01,11,1, 12.0,1,1, 4.522, 10480.819, 407.606, 52885.508 25/04/01,14:04:50,02,11,1, 12.0,1,1, 4.522, 10480.789, 407.608, 52885.563 25/04/01,14:04:50,03,11,1, 12.0,1,1, 4.522, 10480.801, 407.604, 52885.589 25/04/01,14:04:50,04,11,1, 12.0,1,1, 4.522, 10480.793, 407.586, 52885.528 25/04/01,14:04:50,05,11,1, 12.0,1,1, 4.522, 10480.803, 407.594, 52885.574 25/04/01,14:04:50,06,11,1, 12.0,1,1, 4.522, 10480.800, 407.597, 52885.531 25/04/01,14:04:50,07,11,1, 12.0,1,1, 4.522, 10480.825, 407.595, 52885.559 25/04/01,14:04:50,08,11,1, 12.0,1,1, 4.522, 10480.795, 407.598, 52885.516 25/04/01,14:04:50,09,11,1, 12.0,1,1, 4.522, 10480.826, 407.561, 52885.509 25/04/01,14:04:50,10,11,1, 12.0,1,1, 4.522, 10480.818, 407.577, 52885.556 25/04/01,14:04:50,11,11,1, 12.0,1,1, 4.522, 10480.808, 407.568, 52885.508 25/04/01,14:04:50,12,11,1, 12.0,1,1, 4.522, 10480.814, 407.599, 52885.513 25/04/01,14:04:50,13,11,1, 12.0,1,1, 4.522, 10480.814, 407.581, 52885.481 25/04/01,14:04:50,14,11,1, 12.0,1,1, 4.522, 10480.821, 407.586, 52885.497 25/04/01,14:04:50,15,11,1, 12.0,1,1, 4.522, 10480.831, 407.589, 52885.497 25/04/01,14:04:50,16,11,1, 12.0,1,1, 4.522, 10480.814, 407.580, 52885.505 25/04/01,14:04:50,17,11,1, 12.0,1,1, 4.522, 10480.829, 407.575, 52885.466 25/04/01,14:04:50,18,11,1, 12.0,1,1, 4.522, 10480.823, 407.564, 52885.458 25/04/01,14:04:50,19,11,1, 12.0,1,1, 4.522, 10480.838, 407.577, 52885.532 25/04/01,14:04:51,00,11,1, 11.9,1,1, 4.526, 10480.831, 407.577, 52885.532 25/04/01,14:04:51,01,11,1, 11.9,1,1, 4.526, 10480.825, 407.571, 52885.485 25/04/01,14:04:51,02,11,1, 11.9,1,1, 4.526, 10480.864, 407.562, 52885.522 25/04/01,14:04:51,03,11,1, 11.9,1,1, 4.526, 10480.848, 407.565, 52885.489 25/04/01,14:04:51,04,11,1, 11.9,1,1, 4.526, 10480.854, 407.555, 52885.495 25/04/01,14:04:51,05,11,1, 11.9,1,1, 4.526, 10480.858, 407.569, 52885.504 25/04/01,14:04:51,06,11,1, 11.9,1,1, 4.526, 10480.855, 407.561, 52885.468 25/04/01,14:04:51,07,11,1, 11.9,1,1, 4.526, 10480.848, 407.561, 52885.471 25/04/01,14:04:51,08,11,1, 11.9,1,1, 4.526, 10480.848, 407.529, 52885.463 25/04/01,14:04:51,09,11,1, 11.9,1,1, 4.526, 10480.887, 407.552, 52885.443 25/04/01,14:04:51,10,11,1, 11.9,1,1, 4.526, 10480.852, 407.547, 52885.532 25/04/01,14:04:51,11,11,1, 11.9,1,1, 4.526, 10480.851, 407.534, 52885.514 25/04/01,14:04:51,12,11,1, 11.9,1,1, 4.526, 10480.840, 407.560, 52885.474 25/04/01,14:04:51,13,11,1, 11.9,1,1, 4.526, 10480.860, 407.543, 52885.490 25/04/01,14:04:51,14,11,1, 11.9,1,1, 4.526, 10480.856, 407.544, 52885.461 25/04/01,14:04:51,15,11,1, 11.9,1,1, 4.526, 10480.862, 407.535, 52885.528 25/04/01,14:04:51,16,11,1, 11.9,1,1, 4.526, 10480.881, 407.532, 52885.412 25/04/01,14:04:51,17,11,1, 11.9,1,1, 4.526, 10480.878, 407.530, 52885.453 25/04/01,14:04:51,18,11,1, 11.9,1,1, 4.526, 10480.891, 407.523, 52885.439 25/04/01,14:04:51,19,11,1, 11.9,1,1, 4.526, 10480.854, 407.528, 52885.452 25/04/01,14:04:52,00,11,1, 11.9,1,1, 4.526, 10480.847, 407.528, 52885.452 25/04/01,14:04:52,01,11,1, 11.9,1,1, 4.526, 10480.876, 407.529, 52885.500 25/04/01,14:04:52,02,11,1, 11.9,1,1, 4.526, 10480.887, 407.522, 52885.504 25/04/01,14:04:52,03,11,1, 11.9,1,1, 4.526, 10480.872, 407.521, 52885.444 25/04/01,14:04:52,04,11,1, 11.9,1,1, 4.526, 10480.897, 407.512, 52885.446 25/04/01,14:04:52,05,11,1, 11.9,1,1, 4.526, 10480.901, 407.511, 52885.427 25/04/01,14:04:52,06,11,1, 11.9,1,1, 4.526, 10480.900, 407.527, 52885.471 25/04/01,14:04:52,07,11,1, 11.9,1,1, 4.526, 10480.938, 407.525, 52885.460 25/04/01,14:04:52,08,11,1, 11.9,1,1, 4.526, 10480.915, 407.501, 52885.448 25/04/01,14:04:52,09,11,1, 11.9,1,1, 4.526, 10480.870, 407.519, 52885.576 25/04/01,14:04:52,10,11,1, 11.9,1,1, 4.526, 10480.906, 407.516, 52885.536 25/04/01,14:04:52,11,11,1, 11.9,1,1, 4.526, 10480.849, 407.531, 52885.527 25/04/01,14:04:52,12,11,1, 11.9,1,1, 4.526, 10480.924, 407.511, 52885.440 25/04/01,14:04:52,13,11,1, 11.9,1,1, 4.526, 10480.917, 407.512, 52885.500 25/04/01,14:04:52,14,11,1, 11.9,1,1, 4.526, 10480.895, 407.515, 52885.429 25/04/01,14:04:52,15,11,1, 11.9,1,1, 4.526, 10480.946, 407.522, 52885.460 25/04/01,14:04:52,16,11,1, 11.9,1,1, 4.526, 10480.902, 407.525, 52885.464 25/04/01,14:04:52,17,11,1, 11.9,1,1, 4.526, 10480.916, 407.503, 52885.473 25/04/01,14:04:52,18,11,1, 11.9,1,1, 4.526, 10480.915, 407.478, 52885.525 25/04/01,14:04:52,19,11,1, 11.9,1,1, 4.526, 10480.922, 407.505, 52885.407 25/04/01,14:04:53,00,11,1, 11.9,1,1, 4.525, 10480.914, 407.505, 52885.407 25/04/01,14:04:53,01,11,1, 11.9,1,1, 4.525, 10480.925, 407.501, 52885.396 25/04/01,14:04:53,02,11,1, 11.9,1,1, 4.525, 10480.904, 407.501, 52885.468 25/04/01,14:04:53,03,11,1, 11.9,1,1, 4.525, 10480.907, 407.464, 52885.404 25/04/01,14:04:53,04,11,1, 11.9,1,1, 4.525, 10480.896, 407.495, 52885.500 25/04/01,14:04:53,05,11,1, 11.9,1,1, 4.525, 10480.948, 407.497, 52885.493 25/04/01,14:04:53,06,11,1, 11.9,1,1, 4.525, 10480.923, 407.471, 52885.409 25/04/01,14:04:53,07,11,1, 11.9,1,1, 4.525, 10480.917, 407.478, 52885.522 25/04/01,14:04:53,08,11,1, 11.9,1,1, 4.525, 10480.929, 407.477, 52885.405 25/04/01,14:04:53,09,11,1, 11.9,1,1, 4.525, 10480.944, 407.486, 52885.469 25/04/01,14:04:53,10,11,1, 11.9,1,1, 4.525, 10480.919, 407.489, 52885.472 25/04/01,14:04:53,11,11,1, 11.9,1,1, 4.525, 10480.954, 407.472, 52885.508 25/04/01,14:04:53,12,11,1, 11.9,1,1, 4.525, 10480.937, 407.471, 52885.496 25/04/01,14:04:53,13,11,1, 11.9,1,1, 4.525, 10480.951, 407.475, 52885.492 25/04/01,14:04:53,14,11,1, 11.9,1,1, 4.525, 10480.957, 407.482, 52885.378 25/04/01,14:04:53,15,11,1, 11.9,1,1, 4.525, 10480.933, 407.476, 52885.395 25/04/01,14:04:53,16,11,1, 11.9,1,1, 4.525, 10480.946, 407.486, 52885.518 25/04/01,14:04:53,17,11,1, 11.9,1,1, 4.525, 10480.957, 407.465, 52885.388 25/04/01,14:04:53,18,11,1, 11.9,1,1, 4.525, 10480.959, 407.474, 52885.462 25/04/01,14:04:53,19,11,1, 11.9,1,1, 4.525, 10480.944, 407.443, 52885.471 25/04/01,14:04:54,00,11,1, 11.9,1,1, 4.523, 10480.939, 407.443, 52885.471 25/04/01,14:04:54,01,11,1, 11.9,1,1, 4.523, 10480.968, 407.478, 52885.473 25/04/01,14:04:54,02,11,1, 11.9,1,1, 4.523, 10480.941, 407.440, 52885.402 25/04/01,14:04:54,03,11,1, 11.9,1,1, 4.523, 10480.963, 407.453, 52885.453 25/04/01,14:04:54,04,11,1, 11.9,1,1, 4.523, 10480.955, 407.469, 52885.414 25/04/01,14:04:54,05,11,1, 11.9,1,1, 4.523, 10480.945, 407.456, 52885.423 25/04/01,14:04:54,06,11,1, 11.9,1,1, 4.523, 10480.959, 407.468, 52885.435 25/04/01,14:04:54,07,11,1, 11.9,1,1, 4.523, 10480.966, 407.459, 52885.426 25/04/01,14:04:54,08,11,1, 11.9,1,1, 4.523, 10480.959, 407.461, 52885.434 25/04/01,14:04:54,09,11,1, 11.9,1,1, 4.523, 10480.969, 407.470, 52885.427 25/04/01,14:04:54,10,11,1, 11.9,1,1, 4.523, 10480.991, 407.463, 52885.471 25/04/01,14:04:54,11,11,1, 11.9,1,1, 4.523, 10480.930, 407.474, 52885.461 25/04/01,14:04:54,12,11,1, 11.9,1,1, 4.523, 10481.000, 407.453, 52885.437 25/04/01,14:04:54,13,11,1, 11.9,1,1, 4.523, 10480.992, 407.456, 52885.422 25/04/01,14:04:54,14,11,1, 11.9,1,1, 4.523, 10480.978, 407.459, 52885.436 25/04/01,14:04:54,15,11,1, 11.9,1,1, 4.523, 10480.975, 407.470, 52885.403 25/04/01,14:04:54,16,11,1, 11.9,1,1, 4.523, 10480.972, 407.464, 52885.416 25/04/01,14:04:54,17,11,1, 11.9,1,1, 4.523, 10480.987, 407.460, 52885.421 25/04/01,14:04:54,18,11,1, 11.9,1,1, 4.523, 10480.974, 407.459, 52885.426 25/04/01,14:04:54,19,11,1, 11.9,1,1, 4.523, 10481.007, 407.435, 52885.420 25/04/01,14:04:55,00,11,1, 11.8,1,1, 4.525, 10481.006, 407.435, 52885.420 25/04/01,14:04:55,01,11,1, 11.8,1,1, 4.525, 10480.997, 407.436, 52885.411 25/04/01,14:04:55,02,11,1, 11.8,1,1, 4.525, 10480.982, 407.469, 52885.419 25/04/01,14:04:55,03,11,1, 11.8,1,1, 4.525, 10480.995, 407.437, 52885.369 25/04/01,14:04:55,04,11,1, 11.8,1,1, 4.525, 10481.002, 407.461, 52885.421 25/04/01,14:04:55,05,11,1, 11.8,1,1, 4.525, 10481.006, 407.449, 52885.372 25/04/01,14:04:55,06,11,1, 11.8,1,1, 4.525, 10480.988, 407.441, 52885.418 25/04/01,14:04:55,07,11,1, 11.8,1,1, 4.525, 10480.995, 407.445, 52885.461 25/04/01,14:04:55,08,11,1, 11.8,1,1, 4.525, 10481.000, 407.445, 52885.423 25/04/01,14:04:55,09,11,1, 11.8,1,1, 4.525, 10481.017, 407.427, 52885.446 25/04/01,14:04:55,10,11,1, 11.8,1,1, 4.525, 10481.003, 407.431, 52885.468 25/04/01,14:04:55,11,11,1, 11.8,1,1, 4.525, 10480.990, 407.422, 52885.398 25/04/01,14:04:55,12,11,1, 11.8,1,1, 4.525, 10480.997, 407.464, 52885.440 25/04/01,14:04:55,13,11,1, 11.8,1,1, 4.525, 10480.994, 407.437, 52885.388 25/04/01,14:04:55,14,11,1, 11.8,1,1, 4.525, 10481.033, 407.429, 52885.408 25/04/01,14:04:55,15,11,1, 11.8,1,1, 4.525, 10481.002, 407.432, 52885.377 25/04/01,14:04:55,16,11,1, 11.8,1,1, 4.525, 10481.013, 407.423, 52885.360 25/04/01,14:04:55,17,11,1, 11.8,1,1, 4.525, 10481.019, 407.439, 52885.448 25/04/01,14:04:55,18,11,1, 11.8,1,1, 4.525, 10481.036, 407.432, 52885.403 25/04/01,14:04:55,19,11,1, 11.8,1,1, 4.525, 10481.006, 407.432, 52885.397 25/04/01,14:04:56,00,11,1, 12.0,1,1, 4.525, 10481.006, 407.432, 52885.397 25/04/01,14:04:56,01,11,1, 12.0,1,1, 4.525, 10481.013, 407.447, 52885.398 25/04/01,14:04:56,02,11,1, 12.0,1,1, 4.525, 10481.030, 407.439, 52885.407 25/04/01,14:04:56,03,11,1, 12.0,1,1, 4.525, 10481.046, 407.436, 52885.380 25/04/01,14:04:56,04,11,1, 12.0,1,1, 4.525, 10481.059, 407.442, 52885.395 25/04/01,14:04:56,05,11,1, 12.0,1,1, 4.525, 10481.046, 407.413, 52885.363 25/04/01,14:04:56,06,11,1, 12.0,1,1, 4.525, 10481.038, 407.426, 52885.355 25/04/01,14:04:56,07,11,1, 12.0,1,1, 4.525, 10481.038, 407.420, 52885.357 25/04/01,14:04:56,08,11,1, 12.0,1,1, 4.525, 10481.040, 407.448, 52885.427 25/04/01,14:04:56,09,11,1, 12.0,1,1, 4.525, 10481.056, 407.444, 52885.390 25/04/01,14:04:56,10,11,1, 12.0,1,1, 4.525, 10481.048, 407.450, 52885.424 25/04/01,14:04:56,11,11,1, 12.0,1,1, 4.525, 10481.040, 407.419, 52885.396 25/04/01,14:04:56,12,11,1, 12.0,1,1, 4.525, 10481.032, 407.419, 52885.407 25/04/01,14:04:56,13,11,1, 12.0,1,1, 4.525, 10481.023, 407.413, 52885.219 25/04/01,14:04:56,14,11,1, 12.0,1,1, 4.525, 10481.024, 407.418, 52885.473 25/04/01,14:04:56,15,11,1, 12.0,1,1, 4.525, 10481.063, 407.418, 52885.431 25/04/01,14:04:56,16,11,1, 12.0,1,1, 4.525, 10481.045, 407.429, 52885.432 25/04/01,14:04:56,17,11,1, 12.0,1,1, 4.525, 10481.045, 407.432, 52885.383 25/04/01,14:04:56,18,11,1, 12.0,1,1, 4.525, 10481.047, 407.425, 52885.406 25/04/01,14:04:56,19,11,1, 12.0,1,1, 4.525, 10481.046, 407.438, 52885.394 25/04/01,14:04:57,00,10,1, 11.9,1,1, 4.523, 10481.039, 407.438, 52885.394 25/04/01,14:04:57,01,10,1, 11.9,1,1, 4.523, 10481.055, 407.411, 52885.376 25/04/01,14:04:57,02,10,1, 11.9,1,1, 4.523, 10481.093, 407.421, 52885.471 25/04/01,14:04:57,03,10,1, 11.9,1,1, 4.523, 10481.087, 407.414, 52885.485 25/04/01,14:04:57,04,10,1, 11.9,1,1, 4.523, 10481.074, 407.432, 52885.470 25/04/01,14:04:57,05,10,1, 11.9,1,1, 4.523, 10481.097, 407.407, 52885.505 25/04/01,14:04:57,06,10,1, 11.9,1,1, 4.523, 10481.076, 407.421, 52885.516 25/04/01,14:04:57,07,10,1, 11.9,1,1, 4.523, 10481.067, 407.408, 52885.523 25/04/01,14:04:57,08,10,1, 11.9,1,1, 4.523, 10481.089, 407.406, 52885.512 25/04/01,14:04:57,09,10,1, 11.9,1,1, 4.523, 10481.083, 407.434, 52885.511 25/04/01,14:04:57,10,10,1, 11.9,1,1, 4.523, 10481.107, 407.432, 52885.486 25/04/01,14:04:57,11,10,1, 11.9,1,1, 4.523, 10481.095, 407.426, 52885.515 25/04/01,14:04:57,12,10,1, 11.9,1,1, 4.523, 10481.072, 407.409, 52885.535 25/04/01,14:04:57,13,10,1, 11.9,1,1, 4.523, 10481.079, 407.437, 52885.517 25/04/01,14:04:57,14,10,1, 11.9,1,1, 4.523, 10481.106, 407.421, 52885.533 25/04/01,14:04:57,15,10,1, 11.9,1,1, 4.523, 10481.102, 407.426, 52885.482 25/04/01,14:04:57,16,10,1, 11.9,1,1, 4.523, 10481.084, 407.422, 52885.462 25/04/01,14:04:57,17,10,1, 11.9,1,1, 4.523, 10481.094, 407.429, 52885.475 25/04/01,14:04:57,18,10,1, 11.9,1,1, 4.523, 10481.104, 407.421, 52885.511 25/04/01,14:04:57,19,10,1, 11.9,1,1, 4.523, 10481.097, 407.424, 52885.515 25/04/01,14:04:58,00,10,1, 11.9,1,1, 4.527, 10481.089, 407.424, 52885.515 25/04/01,14:04:58,01,10,1, 11.9,1,1, 4.527, 10481.113, 407.434, 52885.514 25/04/01,14:04:58,02,10,1, 11.9,1,1, 4.527, 10481.108, 407.421, 52885.478 25/04/01,14:04:58,03,10,1, 11.9,1,1, 4.527, 10481.087, 407.426, 52885.494 25/04/01,14:04:58,04,10,1, 11.9,1,1, 4.527, 10481.110, 407.433, 52885.513 25/04/01,14:04:58,05,10,1, 11.9,1,1, 4.527, 10481.104, 407.427, 52885.493 25/04/01,14:04:58,06,10,1, 11.9,1,1, 4.527, 10481.096, 407.409, 52885.484 25/04/01,14:04:58,07,10,1, 11.9,1,1, 4.527, 10481.102, 407.443, 52885.498 25/04/01,14:04:58,08,10,1, 11.9,1,1, 4.527, 10481.113, 407.435, 52885.485 25/04/01,14:04:58,09,10,1, 11.9,1,1, 4.527, 10481.131, 407.422, 52885.489 25/04/01,14:04:58,10,10,1, 11.9,1,1, 4.527, 10481.104, 407.418, 52885.489 25/04/01,14:04:58,11,10,1, 11.9,1,1, 4.527, 10481.127, 407.428, 52885.471 25/04/01,14:04:58,12,10,1, 11.9,1,1, 4.527, 10481.119, 407.440, 52885.506 25/04/01,14:04:58,13,10,1, 11.9,1,1, 4.527, 10481.138, 407.421, 52885.484 25/04/01,14:04:58,14,10,1, 11.9,1,1, 4.527, 10481.118, 407.408, 52885.453 25/04/01,14:04:58,15,10,1, 11.9,1,1, 4.527, 10481.120, 407.405, 52885.481 25/04/01,14:04:58,16,10,1, 11.9,1,1, 4.527, 10481.140, 407.423, 52885.473 25/04/01,14:04:58,17,10,1, 11.9,1,1, 4.527, 10481.115, 407.404, 52885.445 25/04/01,14:04:58,18,10,1, 11.9,1,1, 4.527, 10481.129, 407.431, 52885.485 25/04/01,14:04:58,19,10,1, 11.9,1,1, 4.527, 10481.124, 407.422, 52885.453 25/04/01,14:04:59,00,10,1, 11.9,1,1, 4.526, 10481.123, 407.422, 52885.453 25/04/01,14:04:59,01,10,1, 11.9,1,1, 4.526, 10481.142, 407.393, 52885.456 25/04/01,14:04:59,02,10,1, 11.9,1,1, 4.526, 10481.142, 407.417, 52885.489 25/04/01,14:04:59,03,10,1, 11.9,1,1, 4.526, 10481.151, 407.417, 52885.484 25/04/01,14:04:59,04,10,1, 11.9,1,1, 4.526, 10481.166, 407.414, 52885.515 25/04/01,14:04:59,05,10,1, 11.9,1,1, 4.526, 10481.156, 407.418, 52885.491 25/04/01,14:04:59,06,10,1, 11.9,1,1, 4.526, 10481.150, 407.411, 52885.477 25/04/01,14:04:59,07,10,1, 11.9,1,1, 4.526, 10481.155, 407.398, 52885.458 25/04/01,14:04:59,08,10,1, 11.9,1,1, 4.526, 10481.148, 407.412, 52885.480 25/04/01,14:04:59,09,10,1, 11.9,1,1, 4.526, 10481.138, 407.417, 52885.472 25/04/01,14:04:59,10,10,1, 11.9,1,1, 4.526, 10481.146, 407.432, 52885.448 25/04/01,14:04:59,11,10,1, 11.9,1,1, 4.526, 10481.151, 407.405, 52885.502 25/04/01,14:04:59,12,10,1, 11.9,1,1, 4.526, 10481.151, 407.410, 52885.494 25/04/01,14:04:59,13,10,1, 11.9,1,1, 4.526, 10481.147, 407.423, 52885.509 25/04/01,14:04:59,14,10,1, 11.9,1,1, 4.526, 10481.159, 407.415, 52885.487 25/04/01,14:04:59,15,10,1, 11.9,1,1, 4.526, 10481.146, 407.424, 52885.462 25/04/01,14:04:59,16,10,1, 11.9,1,1, 4.526, 10481.141, 407.420, 52885.479 25/04/01,14:04:59,17,10,1, 11.9,1,1, 4.526, 10481.177, 407.432, 52885.466 25/04/01,14:04:59,18,10,1, 11.9,1,1, 4.526, 10481.162, 407.416, 52885.522 25/04/01,14:04:59,19,10,1, 11.9,1,1, 4.526, 10481.146, 407.409, 52885.510 25/04/01,14:05:00,00,10,1, 11.9,1,1, 4.524, 10481.139, 407.409, 52885.510 25/04/01,14:05:00,01,10,1, 11.9,1,1, 4.524, 10481.187, 407.407, 52885.488 25/04/01,14:05:00,02,10,1, 11.9,1,1, 4.524, 10481.146, 407.409, 52885.371 25/04/01,14:05:00,03,10,1, 11.9,1,1, 4.524, 10481.188, 407.372, 52885.190 25/04/01,14:05:00,04,10,1, 11.9,1,1, 4.524, 10481.152, 407.393, 52885.335 25/04/01,14:05:00,05,10,1, 11.9,1,1, 4.524, 10481.133, 407.396, 52885.383 25/04/01,14:05:00,06,10,1, 11.9,1,1, 4.524, 10481.155, 407.386, 52885.371 25/04/01,14:05:00,07,10,1, 11.9,1,1, 4.524, 10481.175, 407.403, 52885.355 25/04/01,14:05:00,08,10,1, 11.9,1,1, 4.524, 10481.168, 407.393, 52885.369 25/04/01,14:05:00,09,10,1, 11.9,1,1, 4.524, 10481.170, 407.384, 52885.331 25/04/01,14:05:00,10,10,1, 11.9,1,1, 4.524, 10481.168, 407.391, 52885.391 25/04/01,14:05:00,11,10,1, 11.9,1,1, 4.524, 10481.190, 407.401, 52885.380 25/04/01,14:05:00,12,10,1, 11.9,1,1, 4.524, 10481.181, 407.409, 52885.366 25/04/01,14:05:00,13,10,1, 11.9,1,1, 4.524, 10481.159, 407.419, 52885.398 25/04/01,14:05:00,14,10,1, 11.9,1,1, 4.524, 10481.150, 407.405, 52885.370 25/04/01,14:05:00,15,10,1, 11.9,1,1, 4.524, 10481.191, 407.403, 52885.409 25/04/01,14:05:00,16,10,1, 11.9,1,1, 4.524, 10481.160, 407.404, 52885.365 25/04/01,14:05:00,17,10,1, 11.9,1,1, 4.524, 10481.184, 407.407, 52885.368 25/04/01,14:05:00,18,10,1, 11.9,1,1, 4.524, 10481.185, 407.408, 52885.331 25/04/01,14:05:00,19,10,1, 11.9,1,1, 4.524, 10481.216, 407.383, 52885.352 25/04/01,14:05:01,00,10,1, 11.8,1,1, 4.522, 10481.215, 407.383, 52885.352 25/04/01,14:05:01,01,10,1, 11.8,1,1, 4.522, 10481.200, 407.387, 52885.357 25/04/01,14:05:01,02,10,1, 11.8,1,1, 4.522, 10481.191, 407.401, 52885.366 25/04/01,14:05:01,03,10,1, 11.8,1,1, 4.522, 10481.189, 407.408, 52885.383 25/04/01,14:05:01,04,10,1, 11.8,1,1, 4.522, 10481.188, 407.399, 52885.359 25/04/01,14:05:01,05,10,1, 11.8,1,1, 4.522, 10481.191, 407.396, 52885.414 25/04/01,14:05:01,06,10,1, 11.8,1,1, 4.522, 10481.208, 407.404, 52885.349 25/04/01,14:05:01,07,10,1, 11.8,1,1, 4.522, 10481.195, 407.409, 52885.345 25/04/01,14:05:01,08,10,1, 11.8,1,1, 4.522, 10481.220, 407.412, 52885.308 25/04/01,14:05:01,09,10,1, 11.8,1,1, 4.522, 10481.200, 407.409, 52885.331 25/04/01,14:05:01,10,10,1, 11.8,1,1, 4.522, 10481.204, 407.398, 52885.321 25/04/01,14:05:01,11,10,1, 11.8,1,1, 4.522, 10481.222, 407.406, 52885.398 25/04/01,14:05:01,12,10,1, 11.8,1,1, 4.522, 10481.236, 407.401, 52885.330 25/04/01,14:05:01,13,10,1, 11.8,1,1, 4.522, 10481.210, 407.403, 52885.437 25/04/01,14:05:01,14,10,1, 11.8,1,1, 4.522, 10481.216, 407.426, 52885.424 25/04/01,14:05:01,15,10,1, 11.8,1,1, 4.522, 10481.211, 407.418, 52885.421 25/04/01,14:05:01,16,10,1, 11.8,1,1, 4.522, 10481.224, 407.399, 52885.387 25/04/01,14:05:01,17,10,1, 11.8,1,1, 4.522, 10481.236, 407.427, 52885.395 25/04/01,14:05:01,18,10,1, 11.8,1,1, 4.522, 10481.193, 407.390, 52885.385 25/04/01,14:05:01,19,10,1, 11.8,1,1, 4.522, 10481.223, 407.389, 52885.374 25/04/01,14:05:02,00,10,1, 11.9,1,1, 4.525, 10481.223, 407.389, 52885.374 25/04/01,14:05:02,01,10,1, 11.9,1,1, 4.525, 10481.242, 407.408, 52885.343 25/04/01,14:05:02,02,10,1, 11.9,1,1, 4.525, 10481.201, 407.400, 52885.368 25/04/01,14:05:02,03,10,1, 11.9,1,1, 4.525, 10481.232, 407.396, 52885.340 25/04/01,14:05:02,04,10,1, 11.9,1,1, 4.525, 10481.234, 407.398, 52885.430 25/04/01,14:05:02,05,10,1, 11.9,1,1, 4.525, 10481.218, 407.388, 52885.315 25/04/01,14:05:02,06,10,1, 11.9,1,1, 4.525, 10481.225, 407.407, 52885.396 25/04/01,14:05:02,07,10,1, 11.9,1,1, 4.525, 10481.237, 407.394, 52885.361 25/04/01,14:05:02,08,10,1, 11.9,1,1, 4.525, 10481.211, 407.396, 52885.325 25/04/01,14:05:02,09,10,1, 11.9,1,1, 4.525, 10481.225, 407.385, 52885.331 25/04/01,14:05:02,10,10,1, 11.9,1,1, 4.525, 10481.222, 407.392, 52885.307 25/04/01,14:05:02,11,10,1, 11.9,1,1, 4.525, 10481.234, 407.400, 52885.343 25/04/01,14:05:02,12,10,1, 11.9,1,1, 4.525, 10481.241, 407.382, 52885.314 25/04/01,14:05:02,13,10,1, 11.9,1,1, 4.525, 10481.225, 407.385, 52885.338 25/04/01,14:05:02,14,10,1, 11.9,1,1, 4.525, 10481.243, 407.406, 52885.348 25/04/01,14:05:02,15,10,1, 11.9,1,1, 4.525, 10481.271, 407.405, 52885.287 25/04/01,14:05:02,16,10,1, 11.9,1,1, 4.525, 10481.221, 407.388, 52885.329 25/04/01,14:05:02,17,10,1, 11.9,1,1, 4.525, 10481.227, 407.387, 52885.353 25/04/01,14:05:02,18,10,1, 11.9,1,1, 4.525, 10481.246, 407.394, 52885.316 25/04/01,14:05:02,19,10,1, 11.9,1,1, 4.525, 10481.246, 407.395, 52885.363 25/04/01,14:05:03,00,09,1, 11.9,1,1, 4.524, 10481.240, 407.395, 52885.363 25/04/01,14:05:03,01,09,1, 11.9,1,1, 4.524, 10481.274, 407.381, 52885.312 25/04/01,14:05:03,02,09,1, 11.9,1,1, 4.524, 10481.249, 407.416, 52885.295 25/04/01,14:05:03,03,09,1, 11.9,1,1, 4.524, 10481.260, 407.394, 52885.350 25/04/01,14:05:03,04,09,1, 11.9,1,1, 4.524, 10481.252, 407.391, 52885.323 25/04/01,14:05:03,05,09,1, 11.9,1,1, 4.524, 10481.225, 407.375, 52885.299 25/04/01,14:05:03,06,09,1, 11.9,1,1, 4.524, 10481.242, 407.399, 52885.358 25/04/01,14:05:03,07,09,1, 11.9,1,1, 4.524, 10481.250, 407.392, 52885.347 25/04/01,14:05:03,08,09,1, 11.9,1,1, 4.524, 10481.226, 407.390, 52885.336 25/04/01,14:05:03,09,09,1, 11.9,1,1, 4.524, 10481.245, 407.411, 52885.300 25/04/01,14:05:03,10,09,1, 11.9,1,1, 4.524, 10481.241, 407.378, 52885.314 25/04/01,14:05:03,11,09,1, 11.9,1,1, 4.524, 10481.238, 407.379, 52885.347 25/04/01,14:05:03,12,09,1, 11.9,1,1, 4.524, 10481.241, 407.387, 52885.246 25/04/01,14:05:03,13,09,1, 11.9,1,1, 4.524, 10481.282, 407.359, 52885.268 25/04/01,14:05:03,14,09,1, 11.9,1,1, 4.524, 10481.268, 407.388, 52885.319 25/04/01,14:05:03,15,09,1, 11.9,1,1, 4.524, 10481.265, 407.367, 52885.304 25/04/01,14:05:03,16,09,1, 11.9,1,1, 4.524, 10481.279, 407.391, 52885.293 25/04/01,14:05:03,17,09,1, 11.9,1,1, 4.524, 10481.264, 407.384, 52885.304 25/04/01,14:05:03,18,09,1, 11.9,1,1, 4.524, 10481.259, 407.374, 52885.271 25/04/01,14:05:03,19,09,1, 11.9,1,1, 4.524, 10481.269, 407.394, 52885.327 25/04/01,14:05:04,00,10,1, 12.0,1,1, 4.528, 10481.265, 407.394, 52885.327 25/04/01,14:05:04,01,10,1, 12.0,1,1, 4.528, 10481.279, 407.375, 52885.292 25/04/01,14:05:04,02,10,1, 12.0,1,1, 4.528, 10481.268, 407.373, 52885.258 25/04/01,14:05:04,03,10,1, 12.0,1,1, 4.528, 10481.293, 407.390, 52885.351 25/04/01,14:05:04,04,10,1, 12.0,1,1, 4.528, 10481.274, 407.401, 52885.307 25/04/01,14:05:04,05,10,1, 12.0,1,1, 4.528, 10481.251, 407.398, 52885.289 25/04/01,14:05:04,06,10,1, 12.0,1,1, 4.528, 10481.257, 407.399, 52885.426 25/04/01,14:05:04,07,10,1, 12.0,1,1, 4.528, 10481.282, 407.395, 52885.249 25/04/01,14:05:04,08,10,1, 12.0,1,1, 4.528, 10481.267, 407.376, 52885.281 25/04/01,14:05:04,09,10,1, 12.0,1,1, 4.528, 10481.277, 407.376, 52885.279 25/04/01,14:05:04,10,10,1, 12.0,1,1, 4.528, 10481.288, 407.378, 52885.317 25/04/01,14:05:04,11,10,1, 12.0,1,1, 4.528, 10481.268, 407.380, 52885.266 25/04/01,14:05:04,12,10,1, 12.0,1,1, 4.528, 10481.280, 407.391, 52885.281 25/04/01,14:05:04,13,10,1, 12.0,1,1, 4.528, 10481.285, 407.381, 52885.327 25/04/01,14:05:04,14,10,1, 12.0,1,1, 4.528, 10481.276, 407.370, 52885.267 25/04/01,14:05:04,15,10,1, 12.0,1,1, 4.528, 10481.274, 407.390, 52885.320 25/04/01,14:05:04,16,10,1, 12.0,1,1, 4.528, 10481.289, 407.376, 52885.288 25/04/01,14:05:04,17,10,1, 12.0,1,1, 4.528, 10481.260, 407.373, 52885.234 25/04/01,14:05:04,18,10,1, 12.0,1,1, 4.528, 10481.269, 407.380, 52885.291 25/04/01,14:05:04,19,10,1, 12.0,1,1, 4.528, 10481.276, 407.376, 52885.260 25/04/01,14:05:05,00,10,1, 11.9,1,1, 4.526, 10481.273, 407.376, 52885.260 25/04/01,14:05:05,01,10,1, 11.9,1,1, 4.526, 10481.278, 407.369, 52885.211 25/04/01,14:05:05,02,10,1, 11.9,1,1, 4.526, 10481.278, 407.393, 52885.292 25/04/01,14:05:05,03,10,1, 11.9,1,1, 4.526, 10481.270, 407.391, 52885.304 25/04/01,14:05:05,04,10,1, 11.9,1,1, 4.526, 10481.292, 407.382, 52885.330 25/04/01,14:05:05,05,10,1, 11.9,1,1, 4.526, 10481.268, 407.377, 52885.238 25/04/01,14:05:05,06,10,1, 11.9,1,1, 4.526, 10481.265, 407.344, 52885.233 25/04/01,14:05:05,07,10,1, 11.9,1,1, 4.526, 10481.266, 407.373, 52885.282 25/04/01,14:05:05,08,10,1, 11.9,1,1, 4.526, 10481.287, 407.376, 52885.306 25/04/01,14:05:05,09,10,1, 11.9,1,1, 4.526, 10481.287, 407.368, 52885.264 25/04/01,14:05:05,10,10,1, 11.9,1,1, 4.526, 10481.308, 407.376, 52885.237 25/04/01,14:05:05,11,10,1, 11.9,1,1, 4.526, 10481.283, 407.390, 52885.324 25/04/01,14:05:05,12,10,1, 11.9,1,1, 4.526, 10481.284, 407.360, 52885.323 25/04/01,14:05:05,13,10,1, 11.9,1,1, 4.526, 10481.282, 407.370, 52885.286 25/04/01,14:05:05,14,10,1, 11.9,1,1, 4.526, 10481.277, 407.359, 52885.314 25/04/01,14:05:05,15,10,1, 11.9,1,1, 4.526, 10481.294, 407.389, 52885.297 25/04/01,14:05:05,16,10,1, 11.9,1,1, 4.526, 10481.295, 407.370, 52885.245 25/04/01,14:05:05,17,10,1, 11.9,1,1, 4.526, 10481.300, 407.341, 52885.237 25/04/01,14:05:05,18,10,1, 11.9,1,1, 4.526, 10481.307, 407.369, 52885.269 25/04/01,14:05:05,19,10,1, 11.9,1,1, 4.526, 10481.301, 407.353, 52885.309 25/04/01,14:05:06,00,10,1, 11.9,1,1, 4.524, 10481.298, 407.353, 52885.309 25/04/01,14:05:06,01,10,1, 11.9,1,1, 4.524, 10481.339, 407.360, 52885.219 25/04/01,14:05:06,02,10,1, 11.9,1,1, 4.524, 10481.314, 407.337, 52885.257 25/04/01,14:05:06,03,10,1, 11.9,1,1, 4.524, 10481.324, 407.350, 52885.198 25/04/01,14:05:06,04,10,1, 11.9,1,1, 4.524, 10481.324, 407.357, 52885.227 25/04/01,14:05:06,05,10,1, 11.9,1,1, 4.524, 10481.319, 407.354, 52885.297 25/04/01,14:05:06,06,10,1, 11.9,1,1, 4.524, 10481.308, 407.348, 52885.281 25/04/01,14:05:06,07,10,1, 11.9,1,1, 4.524, 10481.322, 407.348, 52885.187 25/04/01,14:05:06,08,10,1, 11.9,1,1, 4.524, 10481.307, 407.331, 52885.254 25/04/01,14:05:06,09,10,1, 11.9,1,1, 4.524, 10481.318, 407.362, 52885.264 25/04/01,14:05:06,10,10,1, 11.9,1,1, 4.524, 10481.332, 407.348, 52885.309 25/04/01,14:05:06,11,10,1, 11.9,1,1, 4.524, 10481.302, 407.337, 52885.259 25/04/01,14:05:06,12,10,1, 11.9,1,1, 4.524, 10481.317, 407.329, 52885.235 25/04/01,14:05:06,13,10,1, 11.9,1,1, 4.524, 10481.308, 407.350, 52885.218 25/04/01,14:05:06,14,10,1, 11.9,1,1, 4.524, 10481.315, 407.350, 52885.263 25/04/01,14:05:06,15,10,1, 11.9,1,1, 4.524, 10481.308, 407.320, 52885.256 25/04/01,14:05:06,16,10,1, 11.9,1,1, 4.524, 10481.306, 407.329, 52885.235 25/04/01,14:05:06,17,10,1, 11.9,1,1, 4.524, 10481.312, 407.347, 52885.227 25/04/01,14:05:06,18,10,1, 11.9,1,1, 4.524, 10481.286, 407.326, 52885.258 25/04/01,14:05:06,19,10,1, 11.9,1,1, 4.524, 10481.332, 407.342, 52885.265 25/04/01,14:05:07,00,10,1, 11.9,1,1, 4.524, 10481.331, 407.342, 52885.265 25/04/01,14:05:07,01,10,1, 11.9,1,1, 4.524, 10481.320, 407.344, 52885.221 25/04/01,14:05:07,02,10,1, 11.9,1,1, 4.524, 10481.322, 407.333, 52885.222 25/04/01,14:05:07,03,10,1, 11.9,1,1, 4.524, 10481.325, 407.353, 52885.224 25/04/01,14:05:07,04,10,1, 11.9,1,1, 4.524, 10481.308, 407.334, 52885.221 25/04/01,14:05:07,05,10,1, 11.9,1,1, 4.524, 10481.312, 407.321, 52885.251 25/04/01,14:05:07,06,10,1, 11.9,1,1, 4.524, 10481.326, 407.344, 52885.228 25/04/01,14:05:07,07,10,1, 11.9,1,1, 4.524, 10481.326, 407.356, 52885.249 25/04/01,14:05:07,08,10,1, 11.9,1,1, 4.524, 10481.325, 407.355, 52885.259 25/04/01,14:05:07,09,10,1, 11.9,1,1, 4.524, 10481.332, 407.352, 52885.217 25/04/01,14:05:07,10,10,1, 11.9,1,1, 4.524, 10481.331, 407.359, 52885.251 25/04/01,14:05:07,11,10,1, 11.9,1,1, 4.524, 10481.340, 407.337, 52885.275 25/04/01,14:05:07,12,10,1, 11.9,1,1, 4.524, 10481.310, 407.334, 52885.277 25/04/01,14:05:07,13,10,1, 11.9,1,1, 4.524, 10481.321, 407.320, 52885.195 25/04/01,14:05:07,14,10,1, 11.9,1,1, 4.524, 10481.339, 407.313, 52885.183 25/04/01,14:05:07,15,10,1, 11.9,1,1, 4.524, 10481.342, 407.319, 52885.211 25/04/01,14:05:07,16,10,1, 11.9,1,1, 4.524, 10481.346, 407.341, 52885.268 25/04/01,14:05:07,17,10,1, 11.9,1,1, 4.524, 10481.369, 407.314, 52885.281 25/04/01,14:05:07,18,10,1, 11.9,1,1, 4.524, 10481.366, 407.341, 52885.233 25/04/01,14:05:07,19,10,1, 11.9,1,1, 4.524, 10481.314, 407.323, 52885.201 25/04/01,14:05:08,00,10,1, 12.0,1,1, 4.523, 10481.306, 407.323, 52885.201 25/04/01,14:05:08,01,10,1, 12.0,1,1, 4.523, 10481.327, 407.314, 52885.267 25/04/01,14:05:08,02,10,1, 12.0,1,1, 4.523, 10481.366, 407.314, 52885.272 25/04/01,14:05:08,03,10,1, 12.0,1,1, 4.523, 10481.345, 407.317, 52885.248 25/04/01,14:05:08,04,10,1, 12.0,1,1, 4.523, 10481.320, 407.306, 52885.216 25/04/01,14:05:08,05,10,1, 12.0,1,1, 4.523, 10481.346, 407.320, 52885.245 25/04/01,14:05:08,06,10,1, 12.0,1,1, 4.523, 10481.335, 407.299, 52885.238 25/04/01,14:05:08,07,10,1, 12.0,1,1, 4.523, 10481.348, 407.305, 52885.170 25/04/01,14:05:08,08,10,1, 12.0,1,1, 4.523, 10481.351, 407.300, 52885.185 25/04/01,14:05:08,09,10,1, 12.0,1,1, 4.523, 10481.347, 407.307, 52885.187 25/04/01,14:05:08,10,10,1, 12.0,1,1, 4.523, 10481.375, 407.289, 52885.197 25/04/01,14:05:08,11,10,1, 12.0,1,1, 4.523, 10481.365, 407.290, 52885.292 25/04/01,14:05:08,12,10,1, 12.0,1,1, 4.523, 10481.350, 407.282, 52885.195 25/04/01,14:05:08,13,10,1, 12.0,1,1, 4.523, 10481.370, 407.306, 52885.221 25/04/01,14:05:08,14,10,1, 12.0,1,1, 4.523, 10481.345, 407.285, 52885.232 25/04/01,14:05:08,15,10,1, 12.0,1,1, 4.523, 10481.366, 407.310, 52885.212 25/04/01,14:05:08,16,10,1, 12.0,1,1, 4.523, 10481.360, 407.307, 52885.230 25/04/01,14:05:08,17,10,1, 12.0,1,1, 4.523, 10481.354, 407.295, 52885.223 25/04/01,14:05:08,18,10,1, 12.0,1,1, 4.523, 10481.334, 407.285, 52885.157 25/04/01,14:05:08,19,10,1, 12.0,1,1, 4.523, 10481.409, 407.282, 52885.147 25/04/01,14:05:09,00,10,1, 12.0,1,1, 4.524, 10481.406, 407.282, 52885.147 25/04/01,14:05:09,01,10,1, 12.0,1,1, 4.524, 10481.379, 407.283, 52885.232 25/04/01,14:05:09,02,10,1, 12.0,1,1, 4.524, 10481.372, 407.278, 52885.145 25/04/01,14:05:09,03,10,1, 12.0,1,1, 4.524, 10481.389, 407.263, 52885.221 25/04/01,14:05:09,04,10,1, 12.0,1,1, 4.524, 10481.368, 407.276, 52885.202 25/04/01,14:05:09,05,10,1, 12.0,1,1, 4.524, 10481.352, 407.273, 52885.212 25/04/01,14:05:09,06,10,1, 12.0,1,1, 4.524, 10481.377, 407.285, 52885.260 25/04/01,14:05:09,07,10,1, 12.0,1,1, 4.524, 10481.364, 407.293, 52885.222 25/04/01,14:05:09,08,10,1, 12.0,1,1, 4.524, 10481.359, 407.277, 52885.272 25/04/01,14:05:09,09,10,1, 12.0,1,1, 4.524, 10481.352, 407.286, 52885.239 25/04/01,14:05:09,10,10,1, 12.0,1,1, 4.524, 10481.368, 407.263, 52885.178 25/04/01,14:05:09,11,10,1, 12.0,1,1, 4.524, 10481.375, 407.280, 52885.175 25/04/01,14:05:09,12,10,1, 12.0,1,1, 4.524, 10481.379, 407.283, 52885.162 25/04/01,14:05:09,13,10,1, 12.0,1,1, 4.524, 10481.361, 407.273, 52885.254 25/04/01,14:05:09,14,10,1, 12.0,1,1, 4.524, 10481.392, 407.288, 52885.169 25/04/01,14:05:09,15,10,1, 12.0,1,1, 4.524, 10481.382, 407.267, 52885.225 25/04/01,14:05:09,16,10,1, 12.0,1,1, 4.524, 10481.384, 407.269, 52885.250 25/04/01,14:05:09,17,10,1, 12.0,1,1, 4.524, 10481.400, 407.248, 52885.220 25/04/01,14:05:09,18,10,1, 12.0,1,1, 4.524, 10481.368, 407.272, 52885.199 25/04/01,14:05:09,19,10,1, 12.0,1,1, 4.524, 10481.404, 407.234, 52885.165 25/04/01,14:05:10,00,10,1, 12.0,1,1, 4.525, 10481.398, 407.234, 52885.165 25/04/01,14:05:10,01,10,1, 12.0,1,1, 4.525, 10481.383, 407.265, 52885.188 25/04/01,14:05:10,02,10,1, 12.0,1,1, 4.525, 10481.374, 407.279, 52885.212 25/04/01,14:05:10,03,10,1, 12.0,1,1, 4.525, 10481.386, 407.261, 52885.126 25/04/01,14:05:10,04,10,1, 12.0,1,1, 4.525, 10481.378, 407.269, 52885.178 25/04/01,14:05:10,05,10,1, 12.0,1,1, 4.525, 10481.371, 407.262, 52885.227 25/04/01,14:05:10,06,10,1, 12.0,1,1, 4.525, 10481.378, 407.283, 52885.162 25/04/01,14:05:10,07,10,1, 12.0,1,1, 4.525, 10481.403, 407.255, 52885.113 25/04/01,14:05:10,08,10,1, 12.0,1,1, 4.525, 10481.365, 407.230, 52885.177 25/04/01,14:05:10,09,10,1, 12.0,1,1, 4.525, 10481.373, 407.266, 52885.186 25/04/01,14:05:10,10,10,1, 12.0,1,1, 4.525, 10481.387, 407.253, 52885.178 25/04/01,14:05:10,11,10,1, 12.0,1,1, 4.525, 10481.392, 407.249, 52885.209 25/04/01,14:05:10,12,10,1, 12.0,1,1, 4.525, 10481.386, 407.250, 52885.150 25/04/01,14:05:10,13,10,1, 12.0,1,1, 4.525, 10481.375, 407.224, 52885.166 25/04/01,14:05:10,14,10,1, 12.0,1,1, 4.525, 10481.405, 407.230, 52885.166 25/04/01,14:05:10,15,10,1, 12.0,1,1, 4.525, 10481.363, 407.250, 52885.206 25/04/01,14:05:10,16,10,1, 12.0,1,1, 4.525, 10481.383, 407.226, 52885.201 25/04/01,14:05:10,17,10,1, 12.0,1,1, 4.525, 10481.396, 407.242, 52885.141 25/04/01,14:05:10,18,10,1, 12.0,1,1, 4.525, 10481.398, 407.241, 52885.155 25/04/01,14:05:10,19,10,1, 12.0,1,1, 4.525, 10481.400, 407.243, 52885.242 25/04/01,14:05:11,00,10,1, 11.9,1,1, 4.526, 10481.398, 407.243, 52885.242 25/04/01,14:05:11,01,10,1, 11.9,1,1, 4.526, 10481.400, 407.245, 52885.138 25/04/01,14:05:11,02,10,1, 11.9,1,1, 4.526, 10481.391, 407.224, 52885.169 25/04/01,14:05:11,03,10,1, 11.9,1,1, 4.526, 10481.403, 407.233, 52885.109 25/04/01,14:05:11,04,10,1, 11.9,1,1, 4.526, 10481.395, 407.211, 52885.136 25/04/01,14:05:11,05,10,1, 11.9,1,1, 4.526, 10481.389, 407.214, 52885.164 25/04/01,14:05:11,06,10,1, 11.9,1,1, 4.526, 10481.394, 407.191, 52885.154 25/04/01,14:05:11,07,10,1, 11.9,1,1, 4.526, 10481.407, 407.219, 52885.147 25/04/01,14:05:11,08,10,1, 11.9,1,1, 4.526, 10481.393, 407.221, 52885.188 25/04/01,14:05:11,09,10,1, 11.9,1,1, 4.526, 10481.408, 407.200, 52885.208 25/04/01,14:05:11,10,10,1, 11.9,1,1, 4.526, 10481.424, 407.212, 52885.195 25/04/01,14:05:11,11,10,1, 11.9,1,1, 4.526, 10481.423, 407.186, 52885.085 25/04/01,14:05:11,12,10,1, 11.9,1,1, 4.526, 10481.406, 407.229, 52885.186 25/04/01,14:05:11,13,10,1, 11.9,1,1, 4.526, 10481.447, 407.209, 52885.135 25/04/01,14:05:11,14,10,1, 11.9,1,1, 4.526, 10481.411, 407.197, 52885.154 25/04/01,14:05:11,15,10,1, 11.9,1,1, 4.526, 10481.403, 407.207, 52885.128 25/04/01,14:05:11,16,10,1, 11.9,1,1, 4.526, 10481.395, 407.206, 52885.099 25/04/01,14:05:11,17,10,1, 11.9,1,1, 4.526, 10481.403, 407.229, 52885.096 25/04/01,14:05:11,18,10,1, 11.9,1,1, 4.526, 10481.402, 407.182, 52885.100 25/04/01,14:05:11,19,10,1, 11.9,1,1, 4.526, 10481.404, 407.198, 52885.073 25/04/01,14:05:12,00,10,1, 11.9,1,1, 4.526, 10481.398, 407.198, 52885.073 25/04/01,14:05:12,01,10,1, 11.9,1,1, 4.526, 10481.433, 407.184, 52885.097 25/04/01,14:05:12,02,10,1, 11.9,1,1, 4.526, 10481.419, 407.196, 52885.064 25/04/01,14:05:12,03,10,1, 11.9,1,1, 4.526, 10481.404, 407.198, 52885.158 25/04/01,14:05:12,04,10,1, 11.9,1,1, 4.526, 10481.445, 407.182, 52885.104 25/04/01,14:05:12,05,10,1, 11.9,1,1, 4.526, 10481.420, 407.198, 52885.087 25/04/01,14:05:12,06,10,1, 11.9,1,1, 4.526, 10481.419, 407.197, 52885.091 25/04/01,14:05:12,07,10,1, 11.9,1,1, 4.526, 10481.422, 407.208, 52885.154 25/04/01,14:05:12,08,10,1, 11.9,1,1, 4.526, 10481.413, 407.194, 52885.156 25/04/01,14:05:12,09,10,1, 11.9,1,1, 4.526, 10481.414, 407.175, 52885.115 25/04/01,14:05:12,10,10,1, 11.9,1,1, 4.526, 10481.399, 407.196, 52885.094 25/04/01,14:05:12,11,10,1, 11.9,1,1, 4.526, 10481.402, 407.167, 52885.081 25/04/01,14:05:12,12,10,1, 11.9,1,1, 4.526, 10481.395, 407.171, 52885.105 25/04/01,14:05:12,13,10,1, 11.9,1,1, 4.526, 10481.428, 407.181, 52885.119 25/04/01,14:05:12,14,10,1, 11.9,1,1, 4.526, 10481.409, 407.175, 52885.148 25/04/01,14:05:12,15,10,1, 11.9,1,1, 4.526, 10481.439, 407.177, 52885.135 25/04/01,14:05:12,16,10,1, 11.9,1,1, 4.526, 10481.445, 407.174, 52885.107 25/04/01,14:05:12,17,10,1, 11.9,1,1, 4.526, 10481.432, 407.166, 52885.104 25/04/01,14:05:12,18,10,1, 11.9,1,1, 4.526, 10481.426, 407.164, 52885.110 25/04/01,14:05:12,19,10,1, 11.9,1,1, 4.526, 10481.441, 407.172, 52885.094 25/04/01,14:05:13,00,10,1, 11.9,1,1, 4.523, 10481.440, 407.172, 52885.094 25/04/01,14:05:13,01,10,1, 11.9,1,1, 4.523, 10481.436, 407.170, 52885.082 25/04/01,14:05:13,02,10,1, 11.9,1,1, 4.523, 10481.444, 407.158, 52885.055 25/04/01,14:05:13,03,10,1, 11.9,1,1, 4.523, 10481.443, 407.160, 52885.129 25/04/01,14:05:13,04,10,1, 11.9,1,1, 4.523, 10481.437, 407.167, 52885.163 25/04/01,14:05:13,05,10,1, 11.9,1,1, 4.523, 10481.427, 407.153, 52885.106 25/04/01,14:05:13,06,10,1, 11.9,1,1, 4.523, 10481.417, 407.139, 52885.101 25/04/01,14:05:13,07,10,1, 11.9,1,1, 4.523, 10481.456, 407.141, 52885.139 25/04/01,14:05:13,08,10,1, 11.9,1,1, 4.523, 10481.439, 407.159, 52885.116 25/04/01,14:05:13,09,10,1, 11.9,1,1, 4.523, 10481.469, 407.155, 52885.150 25/04/01,14:05:13,10,10,1, 11.9,1,1, 4.523, 10481.466, 407.143, 52885.084 25/04/01,14:05:13,11,10,1, 11.9,1,1, 4.523, 10481.465, 407.144, 52885.098 25/04/01,14:05:13,12,10,1, 11.9,1,1, 4.523, 10481.454, 407.140, 52885.084 25/04/01,14:05:13,13,10,1, 11.9,1,1, 4.523, 10481.449, 407.149, 52885.082 25/04/01,14:05:13,14,10,1, 11.9,1,1, 4.523, 10481.466, 407.136, 52885.126 25/04/01,14:05:13,15,10,1, 11.9,1,1, 4.523, 10481.439, 407.158, 52885.124 25/04/01,14:05:13,16,10,1, 11.9,1,1, 4.523, 10481.472, 407.152, 52884.930 25/04/01,14:05:13,17,10,1, 11.9,1,1, 4.523, 10481.445, 407.158, 52885.165 25/04/01,14:05:13,18,10,1, 11.9,1,1, 4.523, 10481.448, 407.160, 52885.114 25/04/01,14:05:13,19,10,1, 11.9,1,1, 4.523, 10481.456, 407.138, 52885.141 25/04/01,14:05:14,00,10,1, 11.9,1,1, 4.528, 10481.448, 407.138, 52885.141 25/04/01,14:05:14,01,10,1, 11.9,1,1, 4.528, 10481.498, 407.114, 52885.070 25/04/01,14:05:14,02,10,1, 11.9,1,1, 4.528, 10481.440, 407.125, 52885.065 25/04/01,14:05:14,03,10,1, 11.9,1,1, 4.528, 10481.449, 407.126, 52885.062 25/04/01,14:05:14,04,10,1, 11.9,1,1, 4.528, 10481.479, 407.136, 52885.082 25/04/01,14:05:14,05,10,1, 11.9,1,1, 4.528, 10481.467, 407.128, 52885.072 25/04/01,14:05:14,06,10,1, 11.9,1,1, 4.528, 10481.490, 407.133, 52885.046 25/04/01,14:05:14,07,10,1, 11.9,1,1, 4.528, 10481.480, 407.138, 52885.052 25/04/01,14:05:14,08,10,1, 11.9,1,1, 4.528, 10481.492, 407.122, 52885.023 25/04/01,14:05:14,09,10,1, 11.9,1,1, 4.528, 10481.465, 407.129, 52885.114 25/04/01,14:05:14,10,10,1, 11.9,1,1, 4.528, 10481.473, 407.121, 52885.069 25/04/01,14:05:14,11,10,1, 11.9,1,1, 4.528, 10481.466, 407.135, 52885.047 25/04/01,14:05:14,12,10,1, 11.9,1,1, 4.528, 10481.495, 407.130, 52885.070 25/04/01,14:05:14,13,10,1, 11.9,1,1, 4.528, 10481.490, 407.143, 52885.092 25/04/01,14:05:14,14,10,1, 11.9,1,1, 4.528, 10481.495, 407.151, 52885.042 25/04/01,14:05:14,15,10,1, 11.9,1,1, 4.528, 10481.470, 407.139, 52885.070 25/04/01,14:05:14,16,10,1, 11.9,1,1, 4.528, 10481.459, 407.135, 52885.105 25/04/01,14:05:14,17,10,1, 11.9,1,1, 4.528, 10481.491, 407.120, 52885.105 25/04/01,14:05:14,18,10,1, 11.9,1,1, 4.528, 10481.485, 407.144, 52885.060 25/04/01,14:05:14,19,10,1, 11.9,1,1, 4.528, 10481.514, 407.105, 52885.020 25/04/01,14:05:15,00,10,1, 11.9,1,1, 4.522, 10481.507, 407.105, 52885.020 25/04/01,14:05:15,01,10,1, 11.9,1,1, 4.522, 10481.475, 407.110, 52885.058 25/04/01,14:05:15,02,10,1, 11.9,1,1, 4.522, 10481.510, 407.115, 52885.112 25/04/01,14:05:15,03,10,1, 11.9,1,1, 4.522, 10481.494, 407.120, 52885.100 25/04/01,14:05:15,04,10,1, 11.9,1,1, 4.522, 10481.494, 407.094, 52885.136 25/04/01,14:05:15,05,10,1, 11.9,1,1, 4.522, 10481.480, 407.117, 52885.062 25/04/01,14:05:15,06,10,1, 11.9,1,1, 4.522, 10481.509, 407.112, 52885.038 25/04/01,14:05:15,07,10,1, 11.9,1,1, 4.522, 10481.519, 407.092, 52885.093 25/04/01,14:05:15,08,10,1, 11.9,1,1, 4.522, 10481.513, 407.096, 52885.071 25/04/01,14:05:15,09,10,1, 11.9,1,1, 4.522, 10481.506, 407.089, 52885.079 25/04/01,14:05:15,10,10,1, 11.9,1,1, 4.522, 10481.517, 407.085, 52885.093 25/04/01,14:05:15,11,10,1, 11.9,1,1, 4.522, 10481.524, 407.096, 52885.105 25/04/01,14:05:15,12,10,1, 11.9,1,1, 4.522, 10481.490, 407.101, 52885.113 25/04/01,14:05:15,13,10,1, 11.9,1,1, 4.522, 10481.530, 407.094, 52885.051 25/04/01,14:05:15,14,10,1, 11.9,1,1, 4.522, 10481.505, 407.126, 52885.074 25/04/01,14:05:15,15,10,1, 11.9,1,1, 4.522, 10481.505, 407.097, 52885.008 25/04/01,14:05:15,16,10,1, 11.9,1,1, 4.522, 10481.521, 407.111, 52885.041 25/04/01,14:05:15,17,10,1, 11.9,1,1, 4.522, 10481.503, 407.105, 52885.067 25/04/01,14:05:15,18,10,1, 11.9,1,1, 4.522, 10481.524, 407.091, 52885.081 25/04/01,14:05:15,19,10,1, 11.9,1,1, 4.522, 10481.528, 407.083, 52885.049 25/04/01,14:05:16,00,10,1, 11.9,1,1, 4.527, 10481.523, 407.083, 52885.049 25/04/01,14:05:16,01,10,1, 11.9,1,1, 4.527, 10481.517, 407.070, 52885.062 25/04/01,14:05:16,02,10,1, 11.9,1,1, 4.527, 10481.533, 407.097, 52885.040 25/04/01,14:05:16,03,10,1, 11.9,1,1, 4.527, 10481.550, 407.081, 52885.085 25/04/01,14:05:16,04,10,1, 11.9,1,1, 4.527, 10481.546, 407.072, 52885.021 25/04/01,14:05:16,05,10,1, 11.9,1,1, 4.527, 10481.542, 407.099, 52885.055 25/04/01,14:05:16,06,10,1, 11.9,1,1, 4.527, 10481.541, 407.089, 52885.085 25/04/01,14:05:16,07,10,1, 11.9,1,1, 4.527, 10481.532, 407.067, 52884.994 25/04/01,14:05:16,08,10,1, 11.9,1,1, 4.527, 10481.544, 407.055, 52885.006 25/04/01,14:05:16,09,10,1, 11.9,1,1, 4.527, 10481.549, 407.081, 52885.079 25/04/01,14:05:16,10,10,1, 11.9,1,1, 4.527, 10481.551, 407.054, 52885.032 25/04/01,14:05:16,11,10,1, 11.9,1,1, 4.527, 10481.531, 407.087, 52885.024 25/04/01,14:05:16,12,10,1, 11.9,1,1, 4.527, 10481.535, 407.086, 52885.026 25/04/01,14:05:16,13,10,1, 11.9,1,1, 4.527, 10481.554, 407.080, 52885.067 25/04/01,14:05:16,14,10,1, 11.9,1,1, 4.527, 10481.543, 407.073, 52885.037 25/04/01,14:05:16,15,10,1, 11.9,1,1, 4.527, 10481.561, 407.071, 52884.985 25/04/01,14:05:16,16,10,1, 11.9,1,1, 4.527, 10481.566, 407.048, 52885.025 25/04/01,14:05:16,17,10,1, 11.9,1,1, 4.527, 10481.556, 407.085, 52885.021 25/04/01,14:05:16,18,10,1, 11.9,1,1, 4.527, 10481.556, 407.073, 52885.021 25/04/01,14:05:16,19,10,1, 11.9,1,1, 4.527, 10481.572, 407.078, 52885.099 25/04/01,14:05:17,00,10,1, 12.0,1,1, 4.528, 10481.565, 407.078, 52885.099 25/04/01,14:05:17,01,10,1, 12.0,1,1, 4.528, 10481.558, 407.085, 52885.068 25/04/01,14:05:17,02,10,1, 12.0,1,1, 4.528, 10481.558, 407.055, 52885.025 25/04/01,14:05:17,03,10,1, 12.0,1,1, 4.528, 10481.558, 407.064, 52884.947 25/04/01,14:05:17,04,10,1, 12.0,1,1, 4.528, 10481.573, 407.061, 52884.967 25/04/01,14:05:17,05,10,1, 12.0,1,1, 4.528, 10481.560, 407.061, 52884.886 25/04/01,14:05:17,06,10,1, 12.0,1,1, 4.528, 10481.593, 407.088, 52885.003 25/04/01,14:05:17,07,10,1, 12.0,1,1, 4.528, 10481.532, 407.053, 52884.909 25/04/01,14:05:17,08,10,1, 12.0,1,1, 4.528, 10481.593, 407.061, 52884.935 25/04/01,14:05:17,09,10,1, 12.0,1,1, 4.528, 10481.573, 407.050, 52884.966 25/04/01,14:05:17,10,10,1, 12.0,1,1, 4.528, 10481.561, 407.037, 52885.022 25/04/01,14:05:17,11,10,1, 12.0,1,1, 4.528, 10481.581, 407.026, 52884.950 25/04/01,14:05:17,12,10,1, 12.0,1,1, 4.528, 10481.581, 407.057, 52884.985 25/04/01,14:05:17,13,10,1, 12.0,1,1, 4.528, 10481.585, 407.062, 52884.970 25/04/01,14:05:17,14,10,1, 12.0,1,1, 4.528, 10481.597, 407.071, 52884.973 25/04/01,14:05:17,15,10,1, 12.0,1,1, 4.528, 10481.598, 407.063, 52884.998 25/04/01,14:05:17,16,10,1, 12.0,1,1, 4.528, 10481.597, 407.054, 52884.988 25/04/01,14:05:17,17,10,1, 12.0,1,1, 4.528, 10481.601, 407.053, 52884.958 25/04/01,14:05:17,18,10,1, 12.0,1,1, 4.528, 10481.596, 407.050, 52885.016 25/04/01,14:05:17,19,10,1, 12.0,1,1, 4.528, 10481.592, 407.056, 52885.028 25/04/01,14:05:18,00,10,1, 11.9,1,1, 4.523, 10481.590, 407.056, 52885.028 25/04/01,14:05:18,01,10,1, 11.9,1,1, 4.523, 10481.600, 407.032, 52885.037 25/04/01,14:05:18,02,10,1, 11.9,1,1, 4.523, 10481.591, 407.052, 52885.034 25/04/01,14:05:18,03,10,1, 11.9,1,1, 4.523, 10481.596, 407.031, 52884.964 25/04/01,14:05:18,04,10,1, 11.9,1,1, 4.523, 10481.611, 407.008, 52884.924 25/04/01,14:05:18,05,10,1, 11.9,1,1, 4.523, 10481.629, 407.034, 52885.061 25/04/01,14:05:18,06,10,1, 11.9,1,1, 4.523, 10481.637, 407.027, 52884.998 25/04/01,14:05:18,07,10,1, 11.9,1,1, 4.523, 10481.614, 407.027, 52885.012 25/04/01,14:05:18,08,10,1, 11.9,1,1, 4.523, 10481.594, 407.029, 52884.984 25/04/01,14:05:18,09,10,1, 11.9,1,1, 4.523, 10481.601, 407.020, 52884.942 25/04/01,14:05:18,10,10,1, 11.9,1,1, 4.523, 10481.639, 407.022, 52884.957 25/04/01,14:05:18,11,10,1, 11.9,1,1, 4.523, 10481.624, 407.014, 52884.956 25/04/01,14:05:18,12,10,1, 11.9,1,1, 4.523, 10481.620, 407.006, 52884.975 25/04/01,14:05:18,13,10,1, 11.9,1,1, 4.523, 10481.635, 407.025, 52884.955 25/04/01,14:05:18,14,10,1, 11.9,1,1, 4.523, 10481.620, 407.005, 52884.961 25/04/01,14:05:18,15,10,1, 11.9,1,1, 4.523, 10481.629, 407.007, 52884.939 25/04/01,14:05:18,16,10,1, 11.9,1,1, 4.523, 10481.645, 407.032, 52885.007 25/04/01,14:05:18,17,10,1, 11.9,1,1, 4.523, 10481.616, 406.973, 52884.893 25/04/01,14:05:18,18,10,1, 11.9,1,1, 4.523, 10481.627, 407.020, 52884.985 25/04/01,14:05:18,19,10,1, 11.9,1,1, 4.523, 10481.625, 407.005, 52884.963 25/04/01,14:05:19,00,10,1, 11.9,1,1, 4.526, 10481.623, 407.005, 52884.963 25/04/01,14:05:19,01,10,1, 11.9,1,1, 4.526, 10481.636, 406.999, 52884.971 25/04/01,14:05:19,02,10,1, 11.9,1,1, 4.526, 10481.613, 406.989, 52884.945 25/04/01,14:05:19,03,10,1, 11.9,1,1, 4.526, 10481.618, 406.991, 52884.907 25/04/01,14:05:19,04,10,1, 11.9,1,1, 4.526, 10481.623, 407.005, 52884.980 25/04/01,14:05:19,05,10,1, 11.9,1,1, 4.526, 10481.630, 407.000, 52884.955 25/04/01,14:05:19,06,10,1, 11.9,1,1, 4.526, 10481.627, 406.998, 52885.016 25/04/01,14:05:19,07,10,1, 11.9,1,1, 4.526, 10481.615, 406.990, 52884.892 25/04/01,14:05:19,08,10,1, 11.9,1,1, 4.526, 10481.640, 406.998, 52884.991 25/04/01,14:05:19,09,10,1, 11.9,1,1, 4.526, 10481.628, 406.994, 52884.969 25/04/01,14:05:19,10,10,1, 11.9,1,1, 4.526, 10481.651, 406.986, 52884.948 25/04/01,14:05:19,11,10,1, 11.9,1,1, 4.526, 10481.653, 406.995, 52884.903 25/04/01,14:05:19,12,10,1, 11.9,1,1, 4.526, 10481.660, 406.994, 52884.976 25/04/01,14:05:19,13,10,1, 11.9,1,1, 4.526, 10481.642, 406.992, 52885.155 25/04/01,14:05:19,14,10,1, 11.9,1,1, 4.526, 10481.685, 406.980, 52885.059 25/04/01,14:05:19,15,10,1, 11.9,1,1, 4.526, 10481.702, 406.995, 52884.986 25/04/01,14:05:19,16,10,1, 11.9,1,1, 4.526, 10481.676, 406.976, 52884.969 25/04/01,14:05:19,17,10,1, 11.9,1,1, 4.526, 10481.686, 406.989, 52884.955 25/04/01,14:05:19,18,10,1, 11.9,1,1, 4.526, 10481.661, 406.972, 52884.942 25/04/01,14:05:19,19,10,1, 11.9,1,1, 4.526, 10481.656, 406.977, 52884.890 25/04/01,14:05:20,00,10,1, 11.9,1,1, 4.529, 10481.648, 406.977, 52884.890 25/04/01,14:05:20,01,10,1, 11.9,1,1, 4.529, 10481.665, 406.963, 52884.945 25/04/01,14:05:20,02,10,1, 11.9,1,1, 4.529, 10481.670, 406.981, 52884.998 25/04/01,14:05:20,03,10,1, 11.9,1,1, 4.529, 10481.693, 406.982, 52884.925 25/04/01,14:05:20,04,10,1, 11.9,1,1, 4.529, 10481.668, 406.971, 52884.880 25/04/01,14:05:20,05,10,1, 11.9,1,1, 4.529, 10481.685, 406.970, 52884.897 25/04/01,14:05:20,06,10,1, 11.9,1,1, 4.529, 10481.682, 406.980, 52884.940 25/04/01,14:05:20,07,10,1, 11.9,1,1, 4.529, 10481.664, 406.988, 52884.891 25/04/01,14:05:20,08,10,1, 11.9,1,1, 4.529, 10481.685, 406.967, 52884.883 25/04/01,14:05:20,09,10,1, 11.9,1,1, 4.529, 10481.698, 406.959, 52884.970 25/04/01,14:05:20,10,10,1, 11.9,1,1, 4.529, 10481.689, 406.973, 52884.872 25/04/01,14:05:20,11,10,1, 11.9,1,1, 4.529, 10481.710, 406.962, 52884.876 25/04/01,14:05:20,12,10,1, 11.9,1,1, 4.529, 10481.663, 406.973, 52885.131 25/04/01,14:05:20,13,10,1, 11.9,1,1, 4.529, 10481.714, 406.984, 52885.000 25/04/01,14:05:20,14,10,1, 11.9,1,1, 4.529, 10481.707, 406.956, 52884.870 25/04/01,14:05:20,15,10,1, 11.9,1,1, 4.529, 10481.692, 406.965, 52884.909 25/04/01,14:05:20,16,10,1, 11.9,1,1, 4.529, 10481.697, 406.966, 52884.892 25/04/01,14:05:20,17,10,1, 11.9,1,1, 4.529, 10481.689, 406.962, 52884.947 25/04/01,14:05:20,18,10,1, 11.9,1,1, 4.529, 10481.699, 406.961, 52884.924 25/04/01,14:05:20,19,10,1, 11.9,1,1, 4.529, 10481.705, 406.949, 52884.933 25/04/01,14:05:21,00,10,1, 11.9,1,1, 4.529, 10481.699, 406.949, 52884.933 25/04/01,14:05:21,01,10,1, 11.9,1,1, 4.529, 10481.698, 406.980, 52884.938 25/04/01,14:05:21,02,10,1, 11.9,1,1, 4.529, 10481.688, 406.962, 52884.925 25/04/01,14:05:21,03,10,1, 11.9,1,1, 4.529, 10481.701, 406.967, 52884.879 25/04/01,14:05:21,04,10,1, 11.9,1,1, 4.529, 10481.712, 406.986, 52884.932 25/04/01,14:05:21,05,10,1, 11.9,1,1, 4.529, 10481.729, 406.942, 52884.921 25/04/01,14:05:21,06,10,1, 11.9,1,1, 4.529, 10481.716, 406.934, 52884.883 25/04/01,14:05:21,07,10,1, 11.9,1,1, 4.529, 10481.743, 406.970, 52884.892 25/04/01,14:05:21,08,10,1, 11.9,1,1, 4.529, 10481.734, 406.967, 52884.880 25/04/01,14:05:21,09,10,1, 11.9,1,1, 4.529, 10481.747, 406.962, 52884.871 25/04/01,14:05:21,10,10,1, 11.9,1,1, 4.529, 10481.728, 406.951, 52884.910 25/04/01,14:05:21,11,10,1, 11.9,1,1, 4.529, 10481.726, 406.962, 52884.890 25/04/01,14:05:21,12,10,1, 11.9,1,1, 4.529, 10481.708, 406.981, 52884.895 25/04/01,14:05:21,13,10,1, 11.9,1,1, 4.529, 10481.738, 406.958, 52884.870 25/04/01,14:05:21,14,10,1, 11.9,1,1, 4.529, 10481.767, 406.948, 52884.873 25/04/01,14:05:21,15,10,1, 11.9,1,1, 4.529, 10481.737, 406.935, 52884.948 25/04/01,14:05:21,16,10,1, 11.9,1,1, 4.529, 10481.750, 406.964, 52884.865 25/04/01,14:05:21,17,10,1, 11.9,1,1, 4.529, 10481.740, 406.921, 52884.923 25/04/01,14:05:21,18,10,1, 11.9,1,1, 4.529, 10481.747, 406.934, 52884.923 25/04/01,14:05:21,19,10,1, 11.9,1,1, 4.529, 10481.751, 406.935, 52884.850 25/04/01,14:05:22,00,10,1, 11.9,1,1, 4.526, 10481.749, 406.935, 52884.850 25/04/01,14:05:22,01,10,1, 11.9,1,1, 4.526, 10481.732, 406.928, 52884.886 25/04/01,14:05:22,02,10,1, 11.9,1,1, 4.526, 10481.760, 406.932, 52884.859 25/04/01,14:05:22,03,10,1, 11.9,1,1, 4.526, 10481.738, 406.949, 52884.891 25/04/01,14:05:22,04,10,1, 11.9,1,1, 4.526, 10481.742, 406.944, 52884.883 25/04/01,14:05:22,05,10,1, 11.9,1,1, 4.526, 10481.754, 406.920, 52884.851 25/04/01,14:05:22,06,10,1, 11.9,1,1, 4.526, 10481.755, 406.927, 52884.951 25/04/01,14:05:22,07,10,1, 11.9,1,1, 4.526, 10481.753, 406.919, 52884.926 25/04/01,14:05:22,08,10,1, 11.9,1,1, 4.526, 10481.779, 406.915, 52884.843 25/04/01,14:05:22,09,10,1, 11.9,1,1, 4.526, 10481.780, 406.941, 52884.914 25/04/01,14:05:22,10,10,1, 11.9,1,1, 4.526, 10481.780, 406.930, 52884.894 25/04/01,14:05:22,11,10,1, 11.9,1,1, 4.526, 10481.767, 406.933, 52884.888 25/04/01,14:05:22,12,10,1, 11.9,1,1, 4.526, 10481.761, 406.925, 52884.933 25/04/01,14:05:22,13,10,1, 11.9,1,1, 4.526, 10481.771, 406.926, 52884.877 25/04/01,14:05:22,14,10,1, 11.9,1,1, 4.526, 10481.764, 406.936, 52884.918 25/04/01,14:05:22,15,10,1, 11.9,1,1, 4.526, 10481.770, 406.914, 52884.880 25/04/01,14:05:22,16,10,1, 11.9,1,1, 4.526, 10481.776, 406.913, 52884.879 25/04/01,14:05:22,17,10,1, 11.9,1,1, 4.526, 10481.781, 406.904, 52884.821 25/04/01,14:05:22,18,10,1, 11.9,1,1, 4.526, 10481.768, 406.912, 52884.818 25/04/01,14:05:22,19,10,1, 11.9,1,1, 4.526, 10481.785, 406.918, 52884.859 25/04/01,14:05:23,00,10,1, 11.9,1,1, 4.529, 10481.782, 406.918, 52884.859 25/04/01,14:05:23,01,10,1, 11.9,1,1, 4.529, 10481.793, 406.915, 52884.852 25/04/01,14:05:23,02,10,1, 11.9,1,1, 4.529, 10481.766, 406.920, 52884.899 25/04/01,14:05:23,03,10,1, 11.9,1,1, 4.529, 10481.785, 406.929, 52884.915 25/04/01,14:05:23,04,10,1, 11.9,1,1, 4.529, 10481.784, 406.915, 52884.887 25/04/01,14:05:23,05,10,1, 11.9,1,1, 4.529, 10481.821, 406.915, 52884.875 25/04/01,14:05:23,06,10,1, 11.9,1,1, 4.529, 10481.793, 406.895, 52884.872 25/04/01,14:05:23,07,10,1, 11.9,1,1, 4.529, 10481.796, 406.896, 52884.872 25/04/01,14:05:23,08,10,1, 11.9,1,1, 4.529, 10481.801, 406.899, 52884.881 25/04/01,14:05:23,09,10,1, 11.9,1,1, 4.529, 10481.802, 406.883, 52884.875 25/04/01,14:05:23,10,10,1, 11.9,1,1, 4.529, 10481.821, 406.896, 52884.903 25/04/01,14:05:23,11,10,1, 11.9,1,1, 4.529, 10481.814, 406.894, 52884.821 25/04/01,14:05:23,12,10,1, 11.9,1,1, 4.529, 10481.829, 406.889, 52884.839 25/04/01,14:05:23,13,10,1, 11.9,1,1, 4.529, 10481.805, 406.893, 52884.874 25/04/01,14:05:23,14,10,1, 11.9,1,1, 4.529, 10481.800, 406.918, 52884.879 25/04/01,14:05:23,15,10,1, 11.9,1,1, 4.529, 10481.813, 406.897, 52884.834 25/04/01,14:05:23,16,10,1, 11.9,1,1, 4.529, 10481.836, 406.908, 52884.848 25/04/01,14:05:23,17,10,1, 11.9,1,1, 4.529, 10481.818, 406.901, 52884.853 25/04/01,14:05:23,18,10,1, 11.9,1,1, 4.529, 10481.817, 406.882, 52884.853 25/04/01,14:05:23,19,10,1, 11.9,1,1, 4.529, 10481.836, 406.872, 52884.812 25/04/01,14:05:24,00,08,1, 12.0,1,1, 4.525, 10481.832, 406.872, 52884.812 25/04/01,14:05:24,01,08,1, 12.0,1,1, 4.525, 10481.816, 406.901, 52884.920 25/04/01,14:05:24,02,08,1, 12.0,1,1, 4.525, 10481.832, 406.905, 52884.875 25/04/01,14:05:24,03,08,1, 12.0,1,1, 4.525, 10481.831, 406.868, 52884.814 25/04/01,14:05:24,04,08,1, 12.0,1,1, 4.525, 10481.819, 406.882, 52884.860 25/04/01,14:05:24,05,08,1, 12.0,1,1, 4.525, 10481.845, 406.876, 52884.789 25/04/01,14:05:24,06,08,1, 12.0,1,1, 4.525, 10481.844, 406.865, 52884.863 25/04/01,14:05:24,07,08,1, 12.0,1,1, 4.525, 10481.823, 406.866, 52884.844 25/04/01,14:05:24,08,08,1, 12.0,1,1, 4.525, 10481.859, 406.871, 52884.811 25/04/01,14:05:24,09,08,1, 12.0,1,1, 4.525, 10481.853, 406.857, 52884.835 25/04/01,14:05:24,10,08,1, 12.0,1,1, 4.525, 10481.849, 406.876, 52884.866 25/04/01,14:05:24,11,08,1, 12.0,1,1, 4.525, 10481.847, 406.859, 52884.824 25/04/01,14:05:24,12,08,1, 12.0,1,1, 4.525, 10481.890, 406.864, 52884.903 25/04/01,14:05:24,13,08,1, 12.0,1,1, 4.525, 10481.875, 406.869, 52884.842 25/04/01,14:05:24,14,08,1, 12.0,1,1, 4.525, 10481.875, 406.849, 52884.897 25/04/01,14:05:24,15,08,1, 12.0,1,1, 4.525, 10481.882, 406.854, 52884.848 25/04/01,14:05:24,16,08,1, 12.0,1,1, 4.525, 10481.859, 406.853, 52884.821 25/04/01,14:05:24,17,08,1, 12.0,1,1, 4.525, 10481.876, 406.874, 52884.789 25/04/01,14:05:24,18,08,1, 12.0,1,1, 4.525, 10481.866, 406.854, 52884.866 25/04/01,14:05:24,19,08,1, 12.0,1,1, 4.525, 10481.866, 406.869, 52884.872 25/04/01,14:05:25,00,08,1, 11.9,1,1, 4.523, 10481.865, 406.869, 52884.872 25/04/01,14:05:25,01,08,1, 11.9,1,1, 4.523, 10481.901, 406.844, 52884.787 25/04/01,14:05:25,02,08,1, 11.9,1,1, 4.523, 10481.888, 406.827, 52884.790 25/04/01,14:05:25,03,08,1, 11.9,1,1, 4.523, 10481.891, 406.844, 52884.805 25/04/01,14:05:25,04,08,1, 11.9,1,1, 4.523, 10481.881, 406.858, 52884.814 25/04/01,14:05:25,05,08,1, 11.9,1,1, 4.523, 10481.877, 406.847, 52884.758 25/04/01,14:05:25,06,08,1, 11.9,1,1, 4.523, 10481.903, 406.843, 52884.759 25/04/01,14:05:25,07,08,1, 11.9,1,1, 4.523, 10481.880, 406.843, 52884.798 25/04/01,14:05:25,08,08,1, 11.9,1,1, 4.523, 10481.888, 406.836, 52884.794 25/04/01,14:05:25,09,08,1, 11.9,1,1, 4.523, 10481.888, 406.856, 52884.866 25/04/01,14:05:25,10,08,1, 11.9,1,1, 4.523, 10481.910, 406.828, 52884.813 25/04/01,14:05:25,11,08,1, 11.9,1,1, 4.523, 10481.905, 406.829, 52884.855 25/04/01,14:05:25,12,08,1, 11.9,1,1, 4.523, 10481.906, 406.835, 52884.810 25/04/01,14:05:25,13,08,1, 11.9,1,1, 4.523, 10481.909, 406.831, 52884.812 25/04/01,14:05:25,14,08,1, 11.9,1,1, 4.523, 10481.887, 406.819, 52884.833 25/04/01,14:05:25,15,08,1, 11.9,1,1, 4.523, 10481.894, 406.848, 52884.819 25/04/01,14:05:25,16,08,1, 11.9,1,1, 4.523, 10481.914, 406.822, 52884.809 25/04/01,14:05:25,17,08,1, 11.9,1,1, 4.523, 10481.916, 406.824, 52884.820 25/04/01,14:05:25,18,08,1, 11.9,1,1, 4.523, 10481.906, 406.809, 52884.803 25/04/01,14:05:25,19,08,1, 11.9,1,1, 4.523, 10481.954, 406.808, 52884.625 25/04/01,14:05:26,00,10,1, 11.9,1,1, 4.526, 10481.949, 406.808, 52884.625 25/04/01,14:05:26,01,10,1, 11.9,1,1, 4.526, 10481.944, 406.825, 52884.813 25/04/01,14:05:26,02,10,1, 11.9,1,1, 4.526, 10481.933, 406.833, 52884.813 25/04/01,14:05:26,03,10,1, 11.9,1,1, 4.526, 10481.948, 406.806, 52884.785 25/04/01,14:05:26,04,10,1, 11.9,1,1, 4.526, 10481.924, 406.829, 52884.756 25/04/01,14:05:26,05,10,1, 11.9,1,1, 4.526, 10481.933, 406.805, 52884.793 25/04/01,14:05:26,06,10,1, 11.9,1,1, 4.526, 10481.940, 406.807, 52884.829 25/04/01,14:05:26,07,10,1, 11.9,1,1, 4.526, 10481.945, 406.806, 52884.845 25/04/01,14:05:26,08,10,1, 11.9,1,1, 4.526, 10481.965, 406.835, 52884.866 25/04/01,14:05:26,09,10,1, 11.9,1,1, 4.526, 10481.928, 406.838, 52884.731 25/04/01,14:05:26,10,10,1, 11.9,1,1, 4.526, 10481.948, 406.812, 52884.770 25/04/01,14:05:26,11,10,1, 11.9,1,1, 4.526, 10481.932, 406.790, 52884.822 25/04/01,14:05:26,12,10,1, 11.9,1,1, 4.526, 10481.956, 406.801, 52884.814 25/04/01,14:05:26,13,10,1, 11.9,1,1, 4.526, 10481.952, 406.805, 52884.801 25/04/01,14:05:26,14,10,1, 11.9,1,1, 4.526, 10481.961, 406.792, 52884.767 25/04/01,14:05:26,15,10,1, 11.9,1,1, 4.526, 10481.958, 406.790, 52884.782 25/04/01,14:05:26,16,10,1, 11.9,1,1, 4.526, 10481.975, 406.816, 52884.806 25/04/01,14:05:26,17,10,1, 11.9,1,1, 4.526, 10481.976, 406.801, 52884.751 25/04/01,14:05:26,18,10,1, 11.9,1,1, 4.526, 10481.946, 406.806, 52884.811 25/04/01,14:05:26,19,10,1, 11.9,1,1, 4.526, 10481.981, 406.791, 52884.738 25/04/01,14:05:27,00,09,1, 11.9,1,1, 4.529, 10481.974, 406.791, 52884.738 25/04/01,14:05:27,01,09,1, 11.9,1,1, 4.529, 10481.989, 406.798, 52884.758 25/04/01,14:05:27,02,09,1, 11.9,1,1, 4.529, 10481.977, 406.787, 52884.783 25/04/01,14:05:27,03,09,1, 11.9,1,1, 4.529, 10481.977, 406.779, 52884.716 25/04/01,14:05:27,04,09,1, 11.9,1,1, 4.529, 10481.978, 406.749, 52884.548 25/04/01,14:05:27,05,09,1, 11.9,1,1, 4.529, 10481.973, 406.799, 52884.795 25/04/01,14:05:27,06,09,1, 11.9,1,1, 4.529, 10481.973, 406.778, 52884.775 25/04/01,14:05:27,07,09,1, 11.9,1,1, 4.529, 10481.998, 406.777, 52884.723 25/04/01,14:05:27,08,09,1, 11.9,1,1, 4.529, 10482.002, 406.806, 52884.747 25/04/01,14:05:27,09,09,1, 11.9,1,1, 4.529, 10481.983, 406.793, 52884.775 25/04/01,14:05:27,10,09,1, 11.9,1,1, 4.529, 10481.985, 406.789, 52884.780 25/04/01,14:05:27,11,09,1, 11.9,1,1, 4.529, 10482.002, 406.774, 52884.717 25/04/01,14:05:27,12,09,1, 11.9,1,1, 4.529, 10482.002, 406.778, 52884.723 25/04/01,14:05:27,13,09,1, 11.9,1,1, 4.529, 10481.999, 406.803, 52884.769 25/04/01,14:05:27,14,09,1, 11.9,1,1, 4.529, 10481.987, 406.790, 52884.805 25/04/01,14:05:27,15,09,1, 11.9,1,1, 4.529, 10481.999, 406.797, 52884.772 25/04/01,14:05:27,16,09,1, 11.9,1,1, 4.529, 10482.027, 406.789, 52884.785 25/04/01,14:05:27,17,09,1, 11.9,1,1, 4.529, 10482.024, 406.782, 52884.750 25/04/01,14:05:27,18,09,1, 11.9,1,1, 4.529, 10482.012, 406.787, 52884.795 25/04/01,14:05:27,19,09,1, 11.9,1,1, 4.529, 10482.018, 406.738, 52884.685 25/04/01,14:05:28,00,09,1, 11.8,1,1, 4.522, 10482.016, 406.738, 52884.685 25/04/01,14:05:28,01,09,1, 11.8,1,1, 4.522, 10482.024, 406.766, 52884.765 25/04/01,14:05:28,02,09,1, 11.8,1,1, 4.522, 10482.005, 406.765, 52884.818 25/04/01,14:05:28,03,09,1, 11.8,1,1, 4.522, 10482.032, 406.733, 52884.699 25/04/01,14:05:28,04,09,1, 11.8,1,1, 4.522, 10481.985, 406.767, 52884.875 25/04/01,14:05:28,05,09,1, 11.8,1,1, 4.522, 10482.053, 406.755, 52884.703 25/04/01,14:05:28,06,09,1, 11.8,1,1, 4.522, 10482.024, 406.737, 52884.737 25/04/01,14:05:28,07,09,1, 11.8,1,1, 4.522, 10482.042, 406.743, 52884.748 25/04/01,14:05:28,08,09,1, 11.8,1,1, 4.522, 10482.046, 406.735, 52884.763 25/04/01,14:05:28,09,09,1, 11.8,1,1, 4.522, 10482.055, 406.765, 52884.712 25/04/01,14:05:28,10,09,1, 11.8,1,1, 4.522, 10482.038, 406.718, 52884.760 25/04/01,14:05:28,11,09,1, 11.8,1,1, 4.522, 10482.075, 406.718, 52884.710 25/04/01,14:05:28,12,09,1, 11.8,1,1, 4.522, 10482.036, 406.729, 52884.687 25/04/01,14:05:28,13,09,1, 11.8,1,1, 4.522, 10482.045, 406.729, 52884.717 25/04/01,14:05:28,14,09,1, 11.8,1,1, 4.522, 10482.045, 406.723, 52884.682 25/04/01,14:05:28,15,09,1, 11.8,1,1, 4.522, 10482.042, 406.704, 52884.678 25/04/01,14:05:28,16,09,1, 11.8,1,1, 4.522, 10482.045, 406.725, 52884.721 25/04/01,14:05:28,17,09,1, 11.8,1,1, 4.522, 10482.041, 406.716, 52884.740 25/04/01,14:05:28,18,09,1, 11.8,1,1, 4.522, 10482.080, 406.739, 52884.718 25/04/01,14:05:28,19,09,1, 11.8,1,1, 4.522, 10482.084, 406.693, 52884.707 25/04/01,14:05:29,00,10,1, 12.0,1,1, 4.528, 10482.082, 406.693, 52884.707 25/04/01,14:05:29,01,10,1, 12.0,1,1, 4.528, 10482.050, 406.725, 52884.716 25/04/01,14:05:29,02,10,1, 12.0,1,1, 4.528, 10482.053, 406.726, 52884.768 25/04/01,14:05:29,03,10,1, 12.0,1,1, 4.528, 10482.076, 406.704, 52884.705 25/04/01,14:05:29,04,10,1, 12.0,1,1, 4.528, 10482.058, 406.735, 52884.685 25/04/01,14:05:29,05,10,1, 12.0,1,1, 4.528, 10482.071, 406.707, 52884.729 25/04/01,14:05:29,06,10,1, 12.0,1,1, 4.528, 10482.066, 406.721, 52884.619 25/04/01,14:05:29,07,10,1, 12.0,1,1, 4.528, 10482.098, 406.710, 52884.684 25/04/01,14:05:29,08,10,1, 12.0,1,1, 4.528, 10482.086, 406.682, 52884.755 25/04/01,14:05:29,09,10,1, 12.0,1,1, 4.528, 10482.130, 406.687, 52884.693 25/04/01,14:05:29,10,10,1, 12.0,1,1, 4.528, 10482.098, 406.711, 52884.739 25/04/01,14:05:29,11,10,1, 12.0,1,1, 4.528, 10482.124, 406.681, 52884.675 25/04/01,14:05:29,12,10,1, 12.0,1,1, 4.528, 10482.101, 406.692, 52884.738 25/04/01,14:05:29,13,10,1, 12.0,1,1, 4.528, 10482.115, 406.684, 52884.665 25/04/01,14:05:29,14,10,1, 12.0,1,1, 4.528, 10482.117, 406.701, 52884.732 25/04/01,14:05:29,15,10,1, 12.0,1,1, 4.528, 10482.084, 406.705, 52884.729 25/04/01,14:05:29,16,10,1, 12.0,1,1, 4.528, 10482.100, 406.710, 52884.672 25/04/01,14:05:29,17,10,1, 12.0,1,1, 4.528, 10482.111, 406.679, 52884.744 25/04/01,14:05:29,18,10,1, 12.0,1,1, 4.528, 10482.094, 406.690, 52884.692 25/04/01,14:05:29,19,10,1, 12.0,1,1, 4.528, 10482.118, 406.681, 52884.733 25/04/01,14:05:30,00,08,1, 11.9,1,1, 4.523, 10482.116, 406.681, 52884.733 25/04/01,14:05:30,01,08,1, 11.9,1,1, 4.523, 10482.104, 406.670, 52884.658 25/04/01,14:05:30,02,08,1, 11.9,1,1, 4.523, 10482.128, 406.696, 52884.748 25/04/01,14:05:30,03,08,1, 11.9,1,1, 4.523, 10482.115, 406.682, 52884.646 25/04/01,14:05:30,04,08,1, 11.9,1,1, 4.523, 10482.134, 406.673, 52884.680 25/04/01,14:05:30,05,08,1, 11.9,1,1, 4.523, 10482.132, 406.687, 52884.725 25/04/01,14:05:30,06,08,1, 11.9,1,1, 4.523, 10482.117, 406.679, 52884.678 25/04/01,14:05:30,07,08,1, 11.9,1,1, 4.523, 10482.148, 406.681, 52884.717 25/04/01,14:05:30,08,08,1, 11.9,1,1, 4.523, 10482.129, 406.687, 52884.749 25/04/01,14:05:30,09,08,1, 11.9,1,1, 4.523, 10482.140, 406.675, 52884.722 25/04/01,14:05:30,10,08,1, 11.9,1,1, 4.523, 10482.121, 406.664, 52884.746 25/04/01,14:05:30,11,08,1, 11.9,1,1, 4.523, 10482.136, 406.663, 52884.723 25/04/01,14:05:30,12,08,1, 11.9,1,1, 4.523, 10482.140, 406.669, 52884.689 25/04/01,14:05:30,13,08,1, 11.9,1,1, 4.523, 10482.134, 406.646, 52884.695 25/04/01,14:05:30,14,08,1, 11.9,1,1, 4.523, 10482.151, 406.668, 52884.654 25/04/01,14:05:30,15,08,1, 11.9,1,1, 4.523, 10482.134, 406.650, 52884.742 25/04/01,14:05:30,16,08,1, 11.9,1,1, 4.523, 10482.137, 406.655, 52884.660 25/04/01,14:05:30,17,08,1, 11.9,1,1, 4.523, 10482.167, 406.651, 52884.675 25/04/01,14:05:30,18,08,1, 11.9,1,1, 4.523, 10482.144, 406.643, 52884.716 25/04/01,14:05:30,19,08,1, 11.9,1,1, 4.523, 10482.173, 406.648, 52884.660 25/04/01,14:05:31,00,10,1, 11.9,1,1, 4.525, 10482.166, 406.648, 52884.660 25/04/01,14:05:31,01,10,1, 11.9,1,1, 4.525, 10482.164, 406.639, 52884.680 25/04/01,14:05:31,02,10,1, 11.9,1,1, 4.525, 10482.155, 406.665, 52884.694 25/04/01,14:05:31,03,10,1, 11.9,1,1, 4.525, 10482.164, 406.660, 52884.647 25/04/01,14:05:31,04,10,1, 11.9,1,1, 4.525, 10482.169, 406.636, 52884.727 25/04/01,14:05:31,05,10,1, 11.9,1,1, 4.525, 10482.179, 406.630, 52884.647 25/04/01,14:05:31,06,10,1, 11.9,1,1, 4.525, 10482.177, 406.620, 52884.705 25/04/01,14:05:31,07,10,1, 11.9,1,1, 4.525, 10482.170, 406.612, 52884.634 25/04/01,14:05:31,08,10,1, 11.9,1,1, 4.525, 10482.190, 406.623, 52884.628 25/04/01,14:05:31,09,10,1, 11.9,1,1, 4.525, 10482.198, 406.610, 52884.717 25/04/01,14:05:31,10,10,1, 11.9,1,1, 4.525, 10482.203, 406.629, 52884.633 25/04/01,14:05:31,11,10,1, 11.9,1,1, 4.525, 10482.191, 406.613, 52884.674 25/04/01,14:05:31,12,10,1, 11.9,1,1, 4.525, 10482.191, 406.621, 52884.635 25/04/01,14:05:31,13,10,1, 11.9,1,1, 4.525, 10482.191, 406.620, 52884.678 25/04/01,14:05:31,14,10,1, 11.9,1,1, 4.525, 10482.183, 406.645, 52884.656 25/04/01,14:05:31,15,10,1, 11.9,1,1, 4.525, 10482.201, 406.607, 52884.675 25/04/01,14:05:31,16,10,1, 11.9,1,1, 4.525, 10482.192, 406.610, 52884.674 25/04/01,14:05:31,17,10,1, 11.9,1,1, 4.525, 10482.198, 406.598, 52884.680 25/04/01,14:05:31,18,10,1, 11.9,1,1, 4.525, 10482.209, 406.607, 52884.651 25/04/01,14:05:31,19,10,1, 11.9,1,1, 4.525, 10482.201, 406.608, 52884.611 25/04/01,14:05:32,00,09,1, 12.0,1,1, 4.525, 10482.199, 406.608, 52884.611 25/04/01,14:05:32,01,09,1, 12.0,1,1, 4.525, 10482.207, 406.572, 52884.552 25/04/01,14:05:32,02,09,1, 12.0,1,1, 4.525, 10482.232, 406.599, 52884.675 25/04/01,14:05:32,03,09,1, 12.0,1,1, 4.525, 10482.213, 406.574, 52884.574 25/04/01,14:05:32,04,09,1, 12.0,1,1, 4.525, 10482.210, 406.596, 52884.620 25/04/01,14:05:32,05,09,1, 12.0,1,1, 4.525, 10482.204, 406.557, 52884.602 25/04/01,14:05:32,06,09,1, 12.0,1,1, 4.525, 10482.224, 406.595, 52884.618 25/04/01,14:05:32,07,09,1, 12.0,1,1, 4.525, 10482.216, 406.580, 52884.612 25/04/01,14:05:32,08,09,1, 12.0,1,1, 4.525, 10482.190, 406.593, 52884.633 25/04/01,14:05:32,09,09,1, 12.0,1,1, 4.525, 10482.213, 406.570, 52884.625 25/04/01,14:05:32,10,09,1, 12.0,1,1, 4.525, 10482.183, 406.578, 52884.654 25/04/01,14:05:32,11,09,1, 12.0,1,1, 4.525, 10482.221, 406.594, 52884.657 25/04/01,14:05:32,12,09,1, 12.0,1,1, 4.525, 10482.215, 406.567, 52884.614 25/04/01,14:05:32,13,09,1, 12.0,1,1, 4.525, 10482.221, 406.601, 52884.637 25/04/01,14:05:32,14,09,1, 12.0,1,1, 4.525, 10482.219, 406.571, 52884.588 25/04/01,14:05:32,15,09,1, 12.0,1,1, 4.525, 10482.210, 406.568, 52884.594 25/04/01,14:05:32,16,09,1, 12.0,1,1, 4.525, 10482.192, 406.569, 52884.664 25/04/01,14:05:32,17,09,1, 12.0,1,1, 4.525, 10482.232, 406.556, 52884.610 25/04/01,14:05:32,18,09,1, 12.0,1,1, 4.525, 10482.216, 406.588, 52884.613 25/04/01,14:05:32,19,09,1, 12.0,1,1, 4.525, 10482.215, 406.564, 52884.626 25/04/01,14:05:33,00,09,1, 11.8,1,1, 4.526, 10482.208, 406.564, 52884.626 25/04/01,14:05:33,01,09,1, 11.8,1,1, 4.526, 10482.234, 406.559, 52884.608 25/04/01,14:05:33,02,09,1, 11.8,1,1, 4.526, 10482.227, 406.573, 52884.646 25/04/01,14:05:33,03,09,1, 11.8,1,1, 4.526, 10482.228, 406.561, 52884.627 25/04/01,14:05:33,04,09,1, 11.8,1,1, 4.526, 10482.224, 406.551, 52884.612 25/04/01,14:05:33,05,09,1, 11.8,1,1, 4.526, 10482.228, 406.548, 52884.571 25/04/01,14:05:33,06,09,1, 11.8,1,1, 4.526, 10482.231, 406.562, 52884.563 25/04/01,14:05:33,07,09,1, 11.8,1,1, 4.526, 10482.229, 406.531, 52884.576 25/04/01,14:05:33,08,09,1, 11.8,1,1, 4.526, 10482.220, 406.513, 52884.605 25/04/01,14:05:33,09,09,1, 11.8,1,1, 4.526, 10482.217, 406.519, 52884.618 25/04/01,14:05:33,10,09,1, 11.8,1,1, 4.526, 10482.248, 406.538, 52884.548 25/04/01,14:05:33,11,09,1, 11.8,1,1, 4.526, 10482.239, 406.532, 52884.637 25/04/01,14:05:33,12,09,1, 11.8,1,1, 4.526, 10482.241, 406.535, 52884.669 25/04/01,14:05:33,13,09,1, 11.8,1,1, 4.526, 10482.261, 406.553, 52884.655 25/04/01,14:05:33,14,09,1, 11.8,1,1, 4.526, 10482.233, 406.537, 52884.592 25/04/01,14:05:33,15,09,1, 11.8,1,1, 4.526, 10482.239, 406.529, 52884.580 25/04/01,14:05:33,16,09,1, 11.8,1,1, 4.526, 10482.239, 406.519, 52884.560 25/04/01,14:05:33,17,09,1, 11.8,1,1, 4.526, 10482.271, 406.514, 52884.601 25/04/01,14:05:33,18,09,1, 11.8,1,1, 4.526, 10482.248, 406.520, 52884.635 25/04/01,14:05:33,19,09,1, 11.8,1,1, 4.526, 10482.241, 406.509, 52884.570 25/04/01,14:05:34,00,09,1, 11.9,1,1, 4.529, 10482.241, 406.509, 52884.570 25/04/01,14:05:34,01,09,1, 11.9,1,1, 4.529, 10482.245, 406.518, 52884.635 25/04/01,14:05:34,02,09,1, 11.9,1,1, 4.529, 10482.241, 406.518, 52884.580 25/04/01,14:05:34,03,09,1, 11.9,1,1, 4.529, 10482.260, 406.512, 52884.662 25/04/01,14:05:34,04,09,1, 11.9,1,1, 4.529, 10482.274, 406.509, 52884.652 25/04/01,14:05:34,05,09,1, 11.9,1,1, 4.529, 10482.266, 406.491, 52884.617 25/04/01,14:05:34,06,09,1, 11.9,1,1, 4.529, 10482.258, 406.504, 52884.552 25/04/01,14:05:34,07,09,1, 11.9,1,1, 4.529, 10482.258, 406.489, 52884.604 25/04/01,14:05:34,08,09,1, 11.9,1,1, 4.529, 10482.273, 406.510, 52884.634 25/04/01,14:05:34,09,09,1, 11.9,1,1, 4.529, 10482.272, 406.495, 52884.535 25/04/01,14:05:34,10,09,1, 11.9,1,1, 4.529, 10482.264, 406.491, 52884.665 25/04/01,14:05:34,11,09,1, 11.9,1,1, 4.529, 10482.306, 406.491, 52884.572 25/04/01,14:05:34,12,09,1, 11.9,1,1, 4.529, 10482.289, 406.492, 52884.583 25/04/01,14:05:34,13,09,1, 11.9,1,1, 4.529, 10482.257, 406.480, 52884.605 25/04/01,14:05:34,14,09,1, 11.9,1,1, 4.529, 10482.262, 406.474, 52884.559 25/04/01,14:05:34,15,09,1, 11.9,1,1, 4.529, 10482.260, 406.505, 52884.542 25/04/01,14:05:34,16,09,1, 11.9,1,1, 4.529, 10482.268, 406.478, 52884.537 25/04/01,14:05:34,17,09,1, 11.9,1,1, 4.529, 10482.255, 406.498, 52884.733 25/04/01,14:05:34,18,09,1, 11.9,1,1, 4.529, 10482.258, 406.469, 52884.461 25/04/01,14:05:34,19,09,1, 11.9,1,1, 4.529, 10482.266, 406.474, 52884.562 25/04/01,14:05:35,00,09,1, 11.9,1,1, 4.529, 10482.266, 406.474, 52884.562 25/04/01,14:05:35,01,09,1, 11.9,1,1, 4.529, 10482.264, 406.486, 52884.541 25/04/01,14:05:35,02,09,1, 11.9,1,1, 4.529, 10482.284, 406.460, 52884.517 25/04/01,14:05:35,03,09,1, 11.9,1,1, 4.529, 10482.273, 406.443, 52884.599 25/04/01,14:05:35,04,09,1, 11.9,1,1, 4.529, 10482.275, 406.482, 52884.571 25/04/01,14:05:35,05,09,1, 11.9,1,1, 4.529, 10482.260, 406.462, 52884.586 25/04/01,14:05:35,06,09,1, 11.9,1,1, 4.529, 10482.272, 406.449, 52884.585 25/04/01,14:05:35,07,09,1, 11.9,1,1, 4.529, 10482.290, 406.486, 52884.557 25/04/01,14:05:35,08,09,1, 11.9,1,1, 4.529, 10482.296, 406.457, 52884.553 25/04/01,14:05:35,09,09,1, 11.9,1,1, 4.529, 10482.253, 406.456, 52884.501 25/04/01,14:05:35,10,09,1, 11.9,1,1, 4.529, 10482.284, 406.450, 52884.593 25/04/01,14:05:35,11,09,1, 11.9,1,1, 4.529, 10482.278, 406.459, 52884.540 25/04/01,14:05:35,12,09,1, 11.9,1,1, 4.529, 10482.280, 406.426, 52884.596 25/04/01,14:05:35,13,09,1, 11.9,1,1, 4.529, 10482.267, 406.429, 52884.564 25/04/01,14:05:35,14,09,1, 11.9,1,1, 4.529, 10482.289, 406.413, 52884.493 25/04/01,14:05:35,15,09,1, 11.9,1,1, 4.529, 10482.282, 406.440, 52884.586 25/04/01,14:05:35,16,09,1, 11.9,1,1, 4.529, 10482.296, 406.449, 52884.563 25/04/01,14:05:35,17,09,1, 11.9,1,1, 4.529, 10482.283, 406.423, 52884.613 25/04/01,14:05:35,18,09,1, 11.9,1,1, 4.529, 10482.289, 406.416, 52884.516 25/04/01,14:05:35,19,09,1, 11.9,1,1, 4.529, 10482.284, 406.418, 52884.559 25/04/01,14:05:36,00,09,1, 11.9,1,1, 4.530, 10482.283, 406.418, 52884.559 25/04/01,14:05:36,01,09,1, 11.9,1,1, 4.530, 10482.307, 406.413, 52884.541 25/04/01,14:05:36,02,09,1, 11.9,1,1, 4.530, 10482.267, 406.425, 52884.532 25/04/01,14:05:36,03,09,1, 11.9,1,1, 4.530, 10482.302, 406.424, 52884.524 25/04/01,14:05:36,04,09,1, 11.9,1,1, 4.530, 10482.292, 406.432, 52884.571 25/04/01,14:05:36,05,09,1, 11.9,1,1, 4.530, 10482.281, 406.401, 52884.570 25/04/01,14:05:36,06,09,1, 11.9,1,1, 4.530, 10482.294, 406.403, 52884.561 25/04/01,14:05:36,07,09,1, 11.9,1,1, 4.530, 10482.288, 406.406, 52884.516 25/04/01,14:05:36,08,09,1, 11.9,1,1, 4.530, 10482.304, 406.389, 52884.546 25/04/01,14:05:36,09,09,1, 11.9,1,1, 4.530, 10482.279, 406.389, 52884.521 25/04/01,14:05:36,10,09,1, 11.9,1,1, 4.530, 10482.289, 406.387, 52884.521 25/04/01,14:05:36,11,09,1, 11.9,1,1, 4.530, 10482.282, 406.396, 52884.517 25/04/01,14:05:36,12,09,1, 11.9,1,1, 4.530, 10482.293, 406.400, 52884.558 25/04/01,14:05:36,13,09,1, 11.9,1,1, 4.530, 10482.286, 406.379, 52884.523 25/04/01,14:05:36,14,09,1, 11.9,1,1, 4.530, 10482.299, 406.378, 52884.517 25/04/01,14:05:36,15,09,1, 11.9,1,1, 4.530, 10482.319, 406.377, 52884.499 25/04/01,14:05:36,16,09,1, 11.9,1,1, 4.530, 10482.288, 406.395, 52884.515 25/04/01,14:05:36,17,09,1, 11.9,1,1, 4.530, 10482.293, 406.374, 52884.500 25/04/01,14:05:36,18,09,1, 11.9,1,1, 4.530, 10482.292, 406.398, 52884.521 25/04/01,14:05:36,19,09,1, 11.9,1,1, 4.530, 10482.285, 406.383, 52884.469 25/04/01,14:05:37,00,10,1, 11.9,1,1, 4.527, 10482.283, 406.383, 52884.469 25/04/01,14:05:37,01,10,1, 11.9,1,1, 4.527, 10482.294, 406.365, 52884.525 25/04/01,14:05:37,02,10,1, 11.9,1,1, 4.527, 10482.289, 406.357, 52884.525 25/04/01,14:05:37,03,10,1, 11.9,1,1, 4.527, 10482.304, 406.389, 52884.557 25/04/01,14:05:37,04,10,1, 11.9,1,1, 4.527, 10482.293, 406.351, 52884.518 25/04/01,14:05:37,05,10,1, 11.9,1,1, 4.527, 10482.298, 406.362, 52884.475 25/04/01,14:05:37,06,10,1, 11.9,1,1, 4.527, 10482.285, 406.359, 52884.497 25/04/01,14:05:37,07,10,1, 11.9,1,1, 4.527, 10482.302, 406.350, 52884.526 25/04/01,14:05:37,08,10,1, 11.9,1,1, 4.527, 10482.300, 406.372, 52884.500 25/04/01,14:05:37,09,10,1, 11.9,1,1, 4.527, 10482.326, 406.336, 52884.539 25/04/01,14:05:37,10,10,1, 11.9,1,1, 4.527, 10482.318, 406.344, 52884.527 25/04/01,14:05:37,11,10,1, 11.9,1,1, 4.527, 10482.292, 406.317, 52884.543 25/04/01,14:05:37,12,10,1, 11.9,1,1, 4.527, 10482.295, 406.327, 52884.502 25/04/01,14:05:37,13,10,1, 11.9,1,1, 4.527, 10482.294, 406.320, 52884.516 25/04/01,14:05:37,14,10,1, 11.9,1,1, 4.527, 10482.330, 406.312, 52884.476 25/04/01,14:05:37,15,10,1, 11.9,1,1, 4.527, 10482.308, 406.329, 52884.492 25/04/01,14:05:37,16,10,1, 11.9,1,1, 4.527, 10482.301, 406.337, 52884.506 25/04/01,14:05:37,17,10,1, 11.9,1,1, 4.527, 10482.303, 406.324, 52884.512 25/04/01,14:05:37,18,10,1, 11.9,1,1, 4.527, 10482.293, 406.326, 52884.490 25/04/01,14:05:37,19,10,1, 11.9,1,1, 4.527, 10482.302, 406.312, 52884.518 25/04/01,14:05:38,00,09,1, 12.0,1,1, 4.524, 10482.299, 406.312, 52884.518 25/04/01,14:05:38,01,09,1, 12.0,1,1, 4.524, 10482.311, 406.315, 52884.486 25/04/01,14:05:38,02,09,1, 12.0,1,1, 4.524, 10482.318, 406.315, 52884.515 25/04/01,14:05:38,03,09,1, 12.0,1,1, 4.524, 10482.315, 406.308, 52884.479 25/04/01,14:05:38,04,09,1, 12.0,1,1, 4.524, 10482.287, 406.302, 52884.481 25/04/01,14:05:38,05,09,1, 12.0,1,1, 4.524, 10482.301, 406.328, 52884.489 25/04/01,14:05:38,06,09,1, 12.0,1,1, 4.524, 10482.294, 406.331, 52884.523 25/04/01,14:05:38,07,09,1, 12.0,1,1, 4.524, 10482.298, 406.338, 52884.512 25/04/01,14:05:38,08,09,1, 12.0,1,1, 4.524, 10482.296, 406.323, 52884.503 25/04/01,14:05:38,09,09,1, 12.0,1,1, 4.524, 10482.296, 406.298, 52884.503 25/04/01,14:05:38,10,09,1, 12.0,1,1, 4.524, 10482.285, 406.272, 52884.493 25/04/01,14:05:38,11,09,1, 12.0,1,1, 4.524, 10482.289, 406.275, 52884.444 25/04/01,14:05:38,12,09,1, 12.0,1,1, 4.524, 10482.310, 406.297, 52884.437 25/04/01,14:05:38,13,09,1, 12.0,1,1, 4.524, 10482.315, 406.286, 52884.475 25/04/01,14:05:38,14,09,1, 12.0,1,1, 4.524, 10482.306, 406.311, 52884.491 25/04/01,14:05:38,15,09,1, 12.0,1,1, 4.524, 10482.319, 406.298, 52884.458 25/04/01,14:05:38,16,09,1, 12.0,1,1, 4.524, 10482.312, 406.286, 52884.382 25/04/01,14:05:38,17,09,1, 12.0,1,1, 4.524, 10482.297, 406.297, 52884.479 25/04/01,14:05:38,18,09,1, 12.0,1,1, 4.524, 10482.298, 406.291, 52884.473 25/04/01,14:05:38,19,09,1, 12.0,1,1, 4.524, 10482.311, 406.265, 52884.473 25/04/01,14:05:39,00,10,1, 11.9,1,1, 4.525, 10482.308, 406.265, 52884.473 25/04/01,14:05:39,01,10,1, 11.9,1,1, 4.525, 10482.291, 406.282, 52884.485 25/04/01,14:05:39,02,10,1, 11.9,1,1, 4.525, 10482.284, 406.297, 52884.462 25/04/01,14:05:39,03,10,1, 11.9,1,1, 4.525, 10482.307, 406.276, 52884.465 25/04/01,14:05:39,04,10,1, 11.9,1,1, 4.525, 10482.284, 406.259, 52884.454 25/04/01,14:05:39,05,10,1, 11.9,1,1, 4.525, 10482.287, 406.255, 52884.424 25/04/01,14:05:39,06,10,1, 11.9,1,1, 4.525, 10482.289, 406.288, 52884.435 25/04/01,14:05:39,07,10,1, 11.9,1,1, 4.525, 10482.290, 406.272, 52884.415 25/04/01,14:05:39,08,10,1, 11.9,1,1, 4.525, 10482.280, 406.267, 52884.492 25/04/01,14:05:39,09,10,1, 11.9,1,1, 4.525, 10482.309, 406.250, 52884.416 25/04/01,14:05:39,10,10,1, 11.9,1,1, 4.525, 10482.313, 406.268, 52884.395 25/04/01,14:05:39,11,10,1, 11.9,1,1, 4.525, 10482.314, 406.251, 52884.439 25/04/01,14:05:39,12,10,1, 11.9,1,1, 4.525, 10482.312, 406.248, 52884.461 25/04/01,14:05:39,13,10,1, 11.9,1,1, 4.525, 10482.317, 406.225, 52884.466 25/04/01,14:05:39,14,10,1, 11.9,1,1, 4.525, 10482.309, 406.245, 52884.519 25/04/01,14:05:39,15,10,1, 11.9,1,1, 4.525, 10482.293, 406.254, 52884.457 25/04/01,14:05:39,16,10,1, 11.9,1,1, 4.525, 10482.287, 406.245, 52884.471 25/04/01,14:05:39,17,10,1, 11.9,1,1, 4.525, 10482.308, 406.243, 52884.393 25/04/01,14:05:39,18,10,1, 11.9,1,1, 4.525, 10482.302, 406.241, 52884.507 25/04/01,14:05:39,19,10,1, 11.9,1,1, 4.525, 10482.309, 406.258, 52884.453 25/04/01,14:05:40,00,09,1, 12.0,1,1, 4.524, 10482.308, 406.258, 52884.453 25/04/01,14:05:40,01,09,1, 12.0,1,1, 4.524, 10482.304, 406.220, 52884.411 25/04/01,14:05:40,02,09,1, 12.0,1,1, 4.524, 10482.299, 406.192, 52884.461 25/04/01,14:05:40,03,09,1, 12.0,1,1, 4.524, 10482.322, 406.225, 52884.474 25/04/01,14:05:40,04,09,1, 12.0,1,1, 4.524, 10482.310, 406.194, 52884.383 25/04/01,14:05:40,05,09,1, 12.0,1,1, 4.524, 10482.324, 406.215, 52884.445 25/04/01,14:05:40,06,09,1, 12.0,1,1, 4.524, 10482.303, 406.216, 52884.417 25/04/01,14:05:40,07,09,1, 12.0,1,1, 4.524, 10482.300, 406.200, 52884.430 25/04/01,14:05:40,08,09,1, 12.0,1,1, 4.524, 10482.310, 406.195, 52884.436 25/04/01,14:05:40,09,09,1, 12.0,1,1, 4.524, 10482.309, 406.212, 52884.475 25/04/01,14:05:40,10,09,1, 12.0,1,1, 4.524, 10482.297, 406.190, 52884.429 25/04/01,14:05:40,11,09,1, 12.0,1,1, 4.524, 10482.297, 406.234, 52884.516 25/04/01,14:05:40,12,09,1, 12.0,1,1, 4.524, 10482.292, 406.191, 52884.399 25/04/01,14:05:40,13,09,1, 12.0,1,1, 4.524, 10482.277, 406.192, 52884.431 25/04/01,14:05:40,14,09,1, 12.0,1,1, 4.524, 10482.308, 406.196, 52884.493 25/04/01,14:05:40,15,09,1, 12.0,1,1, 4.524, 10482.321, 406.209, 52884.454 25/04/01,14:05:40,16,09,1, 12.0,1,1, 4.524, 10482.280, 406.157, 52884.444 25/04/01,14:05:40,17,09,1, 12.0,1,1, 4.524, 10482.296, 406.178, 52884.476 25/04/01,14:05:40,18,09,1, 12.0,1,1, 4.524, 10482.292, 406.204, 52884.472 25/04/01,14:05:40,19,09,1, 12.0,1,1, 4.524, 10482.309, 406.192, 52884.439 25/04/01,14:05:41,00,10,1, 11.9,1,1, 4.527, 10482.308, 406.192, 52884.439 25/04/01,14:05:41,01,10,1, 11.9,1,1, 4.527, 10482.306, 406.198, 52884.473 25/04/01,14:05:41,02,10,1, 11.9,1,1, 4.527, 10482.300, 406.189, 52884.446 25/04/01,14:05:41,03,10,1, 11.9,1,1, 4.527, 10482.300, 406.216, 52884.462 25/04/01,14:05:41,04,10,1, 11.9,1,1, 4.527, 10482.296, 406.194, 52884.413 25/04/01,14:05:41,05,10,1, 11.9,1,1, 4.527, 10482.314, 406.186, 52884.405 25/04/01,14:05:41,06,10,1, 11.9,1,1, 4.527, 10482.283, 406.178, 52884.396 25/04/01,14:05:41,07,10,1, 11.9,1,1, 4.527, 10482.322, 406.169, 52884.378 25/04/01,14:05:41,08,10,1, 11.9,1,1, 4.527, 10482.303, 406.173, 52884.401 25/04/01,14:05:41,09,10,1, 11.9,1,1, 4.527, 10482.303, 406.157, 52884.462 25/04/01,14:05:41,10,10,1, 11.9,1,1, 4.527, 10482.317, 406.165, 52884.414 25/04/01,14:05:41,11,10,1, 11.9,1,1, 4.527, 10482.295, 406.153, 52884.428 25/04/01,14:05:41,12,10,1, 11.9,1,1, 4.527, 10482.317, 406.145, 52884.441 25/04/01,14:05:41,13,10,1, 11.9,1,1, 4.527, 10482.302, 406.163, 52884.352 25/04/01,14:05:41,14,10,1, 11.9,1,1, 4.527, 10482.311, 406.156, 52884.423 25/04/01,14:05:41,15,10,1, 11.9,1,1, 4.527, 10482.281, 406.153, 52884.404 25/04/01,14:05:41,16,10,1, 11.9,1,1, 4.527, 10482.318, 406.172, 52884.388 25/04/01,14:05:41,17,10,1, 11.9,1,1, 4.527, 10482.307, 406.177, 52884.448 25/04/01,14:05:41,18,10,1, 11.9,1,1, 4.527, 10482.294, 406.160, 52884.435 25/04/01,14:05:41,19,10,1, 11.9,1,1, 4.527, 10482.292, 406.140, 52884.426 25/04/01,14:05:42,00,09,1, 11.9,1,1, 4.527, 10482.291, 406.140, 52884.426 25/04/01,14:05:42,01,09,1, 11.9,1,1, 4.527, 10482.309, 406.125, 52884.410 25/04/01,14:05:42,02,09,1, 11.9,1,1, 4.527, 10482.286, 406.145, 52884.421 25/04/01,14:05:42,03,09,1, 11.9,1,1, 4.527, 10482.298, 406.138, 52884.424 25/04/01,14:05:42,04,09,1, 11.9,1,1, 4.527, 10482.316, 406.118, 52884.433 25/04/01,14:05:42,05,09,1, 11.9,1,1, 4.527, 10482.308, 406.148, 52884.404 25/04/01,14:05:42,06,09,1, 11.9,1,1, 4.527, 10482.322, 406.133, 52884.421 25/04/01,14:05:42,07,09,1, 11.9,1,1, 4.527, 10482.285, 406.120, 52884.392 25/04/01,14:05:42,08,09,1, 11.9,1,1, 4.527, 10482.314, 406.150, 52884.431 25/04/01,14:05:42,09,09,1, 11.9,1,1, 4.527, 10482.308, 406.129, 52884.351 25/04/01,14:05:42,10,09,1, 11.9,1,1, 4.527, 10482.320, 406.113, 52884.420 25/04/01,14:05:42,11,09,1, 11.9,1,1, 4.527, 10482.307, 406.120, 52884.368 25/04/01,14:05:42,12,09,1, 11.9,1,1, 4.527, 10482.303, 406.116, 52884.342 25/04/01,14:05:42,13,09,1, 11.9,1,1, 4.527, 10482.316, 406.139, 52884.368 25/04/01,14:05:42,14,09,1, 11.9,1,1, 4.527, 10482.332, 406.105, 52884.394 25/04/01,14:05:42,15,09,1, 11.9,1,1, 4.527, 10482.316, 406.109, 52884.408 25/04/01,14:05:42,16,09,1, 11.9,1,1, 4.527, 10482.320, 406.142, 52884.401 25/04/01,14:05:42,17,09,1, 11.9,1,1, 4.527, 10482.305, 406.116, 52884.383 25/04/01,14:05:42,18,09,1, 11.9,1,1, 4.527, 10482.342, 406.120, 52884.347 25/04/01,14:05:42,19,09,1, 11.9,1,1, 4.527, 10482.294, 406.114, 52884.425 25/04/01,14:05:43,00,10,1, 11.9,1,1, 4.529, 10482.291, 406.114, 52884.425 25/04/01,14:05:43,01,10,1, 11.9,1,1, 4.529, 10482.295, 406.087, 52884.434 25/04/01,14:05:43,02,10,1, 11.9,1,1, 4.529, 10482.315, 406.090, 52884.352 25/04/01,14:05:43,03,10,1, 11.9,1,1, 4.529, 10482.296, 406.079, 52884.303 25/04/01,14:05:43,04,10,1, 11.9,1,1, 4.529, 10482.326, 406.085, 52884.403 25/04/01,14:05:43,05,10,1, 11.9,1,1, 4.529, 10482.285, 406.093, 52884.364 25/04/01,14:05:43,06,10,1, 11.9,1,1, 4.529, 10482.307, 406.088, 52884.384 25/04/01,14:05:43,07,10,1, 11.9,1,1, 4.529, 10482.295, 406.081, 52884.327 25/04/01,14:05:43,08,10,1, 11.9,1,1, 4.529, 10482.326, 406.068, 52884.416 25/04/01,14:05:43,09,10,1, 11.9,1,1, 4.529, 10482.304, 406.086, 52884.354 25/04/01,14:05:43,10,10,1, 11.9,1,1, 4.529, 10482.314, 406.067, 52884.390 25/04/01,14:05:43,11,10,1, 11.9,1,1, 4.529, 10482.301, 406.064, 52884.387 25/04/01,14:05:43,12,10,1, 11.9,1,1, 4.529, 10482.328, 406.088, 52884.416 25/04/01,14:05:43,13,10,1, 11.9,1,1, 4.529, 10482.323, 406.066, 52884.356 25/04/01,14:05:43,14,10,1, 11.9,1,1, 4.529, 10482.314, 406.069, 52884.379 25/04/01,14:05:43,15,10,1, 11.9,1,1, 4.529, 10482.327, 406.069, 52884.346 25/04/01,14:05:43,16,10,1, 11.9,1,1, 4.529, 10482.323, 406.071, 52884.320 25/04/01,14:05:43,17,10,1, 11.9,1,1, 4.529, 10482.312, 406.068, 52884.405 25/04/01,14:05:43,18,10,1, 11.9,1,1, 4.529, 10482.333, 406.052, 52884.350 25/04/01,14:05:43,19,10,1, 11.9,1,1, 4.529, 10482.312, 406.053, 52884.358 25/04/01,14:05:44,00,10,1, 11.9,1,1, 4.528, 10482.308, 406.053, 52884.358 25/04/01,14:05:44,01,10,1, 11.9,1,1, 4.528, 10482.315, 406.040, 52884.368 25/04/01,14:05:44,02,10,1, 11.9,1,1, 4.528, 10482.307, 406.064, 52884.410 25/04/01,14:05:44,03,10,1, 11.9,1,1, 4.528, 10482.313, 406.069, 52884.392 25/04/01,14:05:44,04,10,1, 11.9,1,1, 4.528, 10482.315, 406.053, 52884.324 25/04/01,14:05:44,05,10,1, 11.9,1,1, 4.528, 10482.319, 406.066, 52884.388 25/04/01,14:05:44,06,10,1, 11.9,1,1, 4.528, 10482.325, 406.077, 52884.336 25/04/01,14:05:44,07,10,1, 11.9,1,1, 4.528, 10482.330, 406.063, 52884.384 25/04/01,14:05:44,08,10,1, 11.9,1,1, 4.528, 10482.318, 406.061, 52884.354 25/04/01,14:05:44,09,10,1, 11.9,1,1, 4.528, 10482.306, 406.052, 52884.356 25/04/01,14:05:44,10,10,1, 11.9,1,1, 4.528, 10482.302, 406.055, 52884.364 25/04/01,14:05:44,11,10,1, 11.9,1,1, 4.528, 10482.320, 406.034, 52884.349 25/04/01,14:05:44,12,10,1, 11.9,1,1, 4.528, 10482.332, 406.052, 52884.322 25/04/01,14:05:44,13,10,1, 11.9,1,1, 4.528, 10482.320, 406.040, 52884.277 25/04/01,14:05:44,14,10,1, 11.9,1,1, 4.528, 10482.329, 406.042, 52884.386 25/04/01,14:05:44,15,10,1, 11.9,1,1, 4.528, 10482.314, 406.041, 52884.335 25/04/01,14:05:44,16,10,1, 11.9,1,1, 4.528, 10482.329, 406.022, 52884.304 25/04/01,14:05:44,17,10,1, 11.9,1,1, 4.528, 10482.318, 406.022, 52884.335 25/04/01,14:05:44,18,10,1, 11.9,1,1, 4.528, 10482.313, 406.036, 52884.294 25/04/01,14:05:44,19,10,1, 11.9,1,1, 4.528, 10482.321, 406.018, 52884.370 25/04/01,14:05:45,00,10,1, 11.9,1,1, 4.528, 10482.316, 406.018, 52884.370 25/04/01,14:05:45,01,10,1, 11.9,1,1, 4.528, 10482.330, 406.033, 52884.364 25/04/01,14:05:45,02,10,1, 11.9,1,1, 4.528, 10482.340, 406.025, 52884.170 25/04/01,14:05:45,03,10,1, 11.9,1,1, 4.528, 10482.298, 406.033, 52884.390 25/04/01,14:05:45,04,10,1, 11.9,1,1, 4.528, 10482.320, 406.009, 52884.355 25/04/01,14:05:45,05,10,1, 11.9,1,1, 4.528, 10482.316, 406.019, 52884.307 25/04/01,14:05:45,06,10,1, 11.9,1,1, 4.528, 10482.323, 406.016, 52884.397 25/04/01,14:05:45,07,10,1, 11.9,1,1, 4.528, 10482.328, 406.002, 52884.371 25/04/01,14:05:45,08,10,1, 11.9,1,1, 4.528, 10482.322, 405.988, 52884.355 25/04/01,14:05:45,09,10,1, 11.9,1,1, 4.528, 10482.328, 406.011, 52884.265 25/04/01,14:05:45,10,10,1, 11.9,1,1, 4.528, 10482.331, 406.013, 52884.331 25/04/01,14:05:45,11,10,1, 11.9,1,1, 4.528, 10482.328, 405.990, 52884.331 25/04/01,14:05:45,12,10,1, 11.9,1,1, 4.528, 10482.327, 406.020, 52884.362 25/04/01,14:05:45,13,10,1, 11.9,1,1, 4.528, 10482.327, 406.014, 52884.317 25/04/01,14:05:45,14,10,1, 11.9,1,1, 4.528, 10482.355, 406.029, 52884.310 25/04/01,14:05:45,15,10,1, 11.9,1,1, 4.528, 10482.326, 406.032, 52884.336 25/04/01,14:05:45,16,10,1, 11.9,1,1, 4.528, 10482.347, 406.040, 52884.315 25/04/01,14:05:45,17,10,1, 11.9,1,1, 4.528, 10482.348, 405.986, 52884.291 25/04/01,14:05:45,18,10,1, 11.9,1,1, 4.528, 10482.354, 406.029, 52884.360 25/04/01,14:05:45,19,10,1, 11.9,1,1, 4.528, 10482.346, 406.021, 52884.345 25/04/01,14:05:46,00,10,1, 12.0,1,1, 4.526, 10482.341, 406.021, 52884.345 25/04/01,14:05:46,01,10,1, 12.0,1,1, 4.526, 10482.333, 406.007, 52884.298 25/04/01,14:05:46,02,10,1, 12.0,1,1, 4.526, 10482.323, 406.018, 52884.359 25/04/01,14:05:46,03,10,1, 12.0,1,1, 4.526, 10482.334, 406.000, 52884.258 25/04/01,14:05:46,04,10,1, 12.0,1,1, 4.526, 10482.349, 406.021, 52884.380 25/04/01,14:05:46,05,10,1, 12.0,1,1, 4.526, 10482.341, 405.982, 52884.369 25/04/01,14:05:46,06,10,1, 12.0,1,1, 4.526, 10482.354, 405.997, 52884.258 25/04/01,14:05:46,07,10,1, 12.0,1,1, 4.526, 10482.356, 405.983, 52884.286 25/04/01,14:05:46,08,10,1, 12.0,1,1, 4.526, 10482.364, 406.001, 52884.361 25/04/01,14:05:46,09,10,1, 12.0,1,1, 4.526, 10482.336, 406.001, 52884.366 25/04/01,14:05:46,10,10,1, 12.0,1,1, 4.526, 10482.352, 406.017, 52884.382 25/04/01,14:05:46,11,10,1, 12.0,1,1, 4.526, 10482.356, 406.006, 52884.286 25/04/01,14:05:46,12,10,1, 12.0,1,1, 4.526, 10482.345, 405.990, 52884.302 25/04/01,14:05:46,13,10,1, 12.0,1,1, 4.526, 10482.375, 405.991, 52884.289 25/04/01,14:05:46,14,10,1, 12.0,1,1, 4.526, 10482.346, 406.023, 52884.483 25/04/01,14:05:46,15,10,1, 12.0,1,1, 4.526, 10482.352, 405.995, 52884.258 25/04/01,14:05:46,16,10,1, 12.0,1,1, 4.526, 10482.357, 405.997, 52884.288 25/04/01,14:05:46,17,10,1, 12.0,1,1, 4.526, 10482.353, 405.987, 52884.335 25/04/01,14:05:46,18,10,1, 12.0,1,1, 4.526, 10482.362, 405.972, 52884.256 25/04/01,14:05:46,19,10,1, 12.0,1,1, 4.526, 10482.367, 405.995, 52884.324 25/04/01,14:05:47,00,11,1, 11.9,1,1, 4.527, 10482.366, 405.995, 52884.324 25/04/01,14:05:47,01,11,1, 11.9,1,1, 4.527, 10482.356, 405.999, 52884.297 25/04/01,14:05:47,02,11,1, 11.9,1,1, 4.527, 10482.385, 405.975, 52884.272 25/04/01,14:05:47,03,11,1, 11.9,1,1, 4.527, 10482.364, 405.980, 52884.298 25/04/01,14:05:47,04,11,1, 11.9,1,1, 4.527, 10482.375, 406.000, 52884.301 25/04/01,14:05:47,05,11,1, 11.9,1,1, 4.527, 10482.352, 406.010, 52884.284 25/04/01,14:05:47,06,11,1, 11.9,1,1, 4.527, 10482.378, 405.980, 52884.305 25/04/01,14:05:47,07,11,1, 11.9,1,1, 4.527, 10482.356, 405.964, 52884.356 25/04/01,14:05:47,08,11,1, 11.9,1,1, 4.527, 10482.388, 405.965, 52884.117 25/04/01,14:05:47,09,11,1, 11.9,1,1, 4.527, 10482.392, 405.975, 52884.309 25/04/01,14:05:47,10,11,1, 11.9,1,1, 4.527, 10482.371, 405.968, 52884.330 25/04/01,14:05:47,11,11,1, 11.9,1,1, 4.527, 10482.369, 405.962, 52884.345 25/04/01,14:05:47,12,11,1, 11.9,1,1, 4.527, 10482.372, 405.964, 52884.317 25/04/01,14:05:47,13,11,1, 11.9,1,1, 4.527, 10482.370, 405.972, 52884.280 25/04/01,14:05:47,14,11,1, 11.9,1,1, 4.527, 10482.394, 405.966, 52884.305 25/04/01,14:05:47,15,11,1, 11.9,1,1, 4.527, 10482.380, 405.971, 52884.314 25/04/01,14:05:47,16,11,1, 11.9,1,1, 4.527, 10482.381, 405.979, 52884.213 25/04/01,14:05:47,17,11,1, 11.9,1,1, 4.527, 10482.366, 405.952, 52884.281 25/04/01,14:05:47,18,11,1, 11.9,1,1, 4.527, 10482.369, 405.972, 52884.354 25/04/01,14:05:47,19,11,1, 11.9,1,1, 4.527, 10482.378, 405.948, 52884.257 25/04/01,14:05:48,00,10,1, 11.8,1,1, 4.528, 10482.374, 405.948, 52884.257 25/04/01,14:05:48,01,10,1, 11.8,1,1, 4.528, 10482.383, 405.961, 52884.312 25/04/01,14:05:48,02,10,1, 11.8,1,1, 4.528, 10482.404, 405.984, 52884.277 25/04/01,14:05:48,03,10,1, 11.8,1,1, 4.528, 10482.401, 405.969, 52884.296 25/04/01,14:05:48,04,10,1, 11.8,1,1, 4.528, 10482.383, 405.954, 52884.332 25/04/01,14:05:48,05,10,1, 11.8,1,1, 4.528, 10482.380, 405.948, 52884.321 25/04/01,14:05:48,06,10,1, 11.8,1,1, 4.528, 10482.383, 405.944, 52884.289 25/04/01,14:05:48,07,10,1, 11.8,1,1, 4.528, 10482.397, 405.965, 52884.290 25/04/01,14:05:48,08,10,1, 11.8,1,1, 4.528, 10482.396, 405.958, 52884.266 25/04/01,14:05:48,09,10,1, 11.8,1,1, 4.528, 10482.413, 405.951, 52884.266 25/04/01,14:05:48,10,10,1, 11.8,1,1, 4.528, 10482.401, 405.957, 52884.236 25/04/01,14:05:48,11,10,1, 11.8,1,1, 4.528, 10482.388, 405.946, 52884.289 25/04/01,14:05:48,12,10,1, 11.8,1,1, 4.528, 10482.413, 405.958, 52884.270 25/04/01,14:05:48,13,10,1, 11.8,1,1, 4.528, 10482.401, 405.953, 52884.329 25/04/01,14:05:48,14,10,1, 11.8,1,1, 4.528, 10482.409, 405.962, 52884.303 25/04/01,14:05:48,15,10,1, 11.8,1,1, 4.528, 10482.402, 405.949, 52884.299 25/04/01,14:05:48,16,10,1, 11.8,1,1, 4.528, 10482.408, 405.945, 52884.276 25/04/01,14:05:48,17,10,1, 11.8,1,1, 4.528, 10482.414, 405.946, 52884.326 25/04/01,14:05:48,18,10,1, 11.8,1,1, 4.528, 10482.422, 405.928, 52884.271 25/04/01,14:05:48,19,10,1, 11.8,1,1, 4.528, 10482.413, 405.939, 52884.317 25/04/01,14:05:49,00,10,1, 12.0,1,1, 4.522, 10482.408, 405.939, 52884.317 25/04/01,14:05:49,01,10,1, 12.0,1,1, 4.522, 10482.417, 405.943, 52884.297 25/04/01,14:05:49,02,10,1, 12.0,1,1, 4.522, 10482.428, 405.939, 52884.272 25/04/01,14:05:49,03,10,1, 12.0,1,1, 4.522, 10482.424, 405.935, 52884.298 25/04/01,14:05:49,04,10,1, 12.0,1,1, 4.522, 10482.431, 405.946, 52884.344 25/04/01,14:05:49,05,10,1, 12.0,1,1, 4.522, 10482.419, 405.913, 52884.318 25/04/01,14:05:49,06,10,1, 12.0,1,1, 4.522, 10482.404, 405.939, 52884.351 25/04/01,14:05:49,07,10,1, 12.0,1,1, 4.522, 10482.404, 405.947, 52884.298 25/04/01,14:05:49,08,10,1, 12.0,1,1, 4.522, 10482.425, 405.936, 52884.282 25/04/01,14:05:49,09,10,1, 12.0,1,1, 4.522, 10482.419, 405.942, 52884.265 25/04/01,14:05:49,10,10,1, 12.0,1,1, 4.522, 10482.434, 405.942, 52884.260 25/04/01,14:05:49,11,10,1, 12.0,1,1, 4.522, 10482.402, 405.920, 52884.241 25/04/01,14:05:49,12,10,1, 12.0,1,1, 4.522, 10482.413, 405.953, 52884.269 25/04/01,14:05:49,13,10,1, 12.0,1,1, 4.522, 10482.431, 405.929, 52884.348 25/04/01,14:05:49,14,10,1, 12.0,1,1, 4.522, 10482.411, 405.931, 52884.279 25/04/01,14:05:49,15,10,1, 12.0,1,1, 4.522, 10482.417, 405.906, 52884.283 25/04/01,14:05:49,16,10,1, 12.0,1,1, 4.522, 10482.422, 405.941, 52884.278 25/04/01,14:05:49,17,10,1, 12.0,1,1, 4.522, 10482.399, 405.938, 52884.274 25/04/01,14:05:49,18,10,1, 12.0,1,1, 4.522, 10482.434, 405.922, 52884.276 25/04/01,14:05:49,19,10,1, 12.0,1,1, 4.522, 10482.404, 405.908, 52884.179 25/04/01,14:05:50,00,10,1, 11.9,1,1, 4.526, 10482.399, 405.908, 52884.179 25/04/01,14:05:50,01,10,1, 11.9,1,1, 4.526, 10482.445, 405.911, 52884.307 25/04/01,14:05:50,02,10,1, 11.9,1,1, 4.526, 10482.429, 405.908, 52884.115 25/04/01,14:05:50,03,10,1, 11.9,1,1, 4.526, 10482.467, 405.927, 52884.291 25/04/01,14:05:50,04,10,1, 11.9,1,1, 4.526, 10482.451, 405.948, 52884.322 25/04/01,14:05:50,05,10,1, 11.9,1,1, 4.526, 10482.466, 405.913, 52884.317 25/04/01,14:05:50,06,10,1, 11.9,1,1, 4.526, 10482.430, 405.943, 52884.342 25/04/01,14:05:50,07,10,1, 11.9,1,1, 4.526, 10482.440, 405.923, 52884.340 25/04/01,14:05:50,08,10,1, 11.9,1,1, 4.526, 10482.438, 405.945, 52884.274 25/04/01,14:05:50,09,10,1, 11.9,1,1, 4.526, 10482.436, 405.924, 52884.330 25/04/01,14:05:50,10,10,1, 11.9,1,1, 4.526, 10482.442, 405.942, 52884.291 25/04/01,14:05:50,11,10,1, 11.9,1,1, 4.526, 10482.442, 405.937, 52884.254 25/04/01,14:05:50,12,10,1, 11.9,1,1, 4.526, 10482.462, 405.913, 52884.309 25/04/01,14:05:50,13,10,1, 11.9,1,1, 4.526, 10482.438, 405.905, 52884.239 25/04/01,14:05:50,14,10,1, 11.9,1,1, 4.526, 10482.438, 405.910, 52884.261 25/04/01,14:05:50,15,10,1, 11.9,1,1, 4.526, 10482.462, 405.922, 52884.278 25/04/01,14:05:50,16,10,1, 11.9,1,1, 4.526, 10482.476, 405.913, 52884.253 25/04/01,14:05:50,17,10,1, 11.9,1,1, 4.526, 10482.455, 405.933, 52884.246 25/04/01,14:05:50,18,10,1, 11.9,1,1, 4.526, 10482.457, 405.935, 52884.254 25/04/01,14:05:50,19,10,1, 11.9,1,1, 4.526, 10482.443, 405.934, 52884.260 25/04/01,14:05:51,00,10,1, 11.9,1,1, 4.529, 10482.441, 405.934, 52884.260 25/04/01,14:05:51,01,10,1, 11.9,1,1, 4.529, 10482.454, 405.937, 52884.239 25/04/01,14:05:51,02,10,1, 11.9,1,1, 4.529, 10482.447, 405.973, 52884.308 25/04/01,14:05:51,03,10,1, 11.9,1,1, 4.529, 10482.471, 405.929, 52884.268 25/04/01,14:05:51,04,10,1, 11.9,1,1, 4.529, 10482.482, 405.910, 52884.242 25/04/01,14:05:51,05,10,1, 11.9,1,1, 4.529, 10482.452, 405.908, 52884.260 25/04/01,14:05:51,06,10,1, 11.9,1,1, 4.529, 10482.459, 405.937, 52884.256 25/04/01,14:05:51,07,10,1, 11.9,1,1, 4.529, 10482.466, 405.909, 52884.221 25/04/01,14:05:51,08,10,1, 11.9,1,1, 4.529, 10482.460, 405.928, 52884.301 25/04/01,14:05:51,09,10,1, 11.9,1,1, 4.529, 10482.470, 405.934, 52884.287 25/04/01,14:05:51,10,10,1, 11.9,1,1, 4.529, 10482.487, 405.938, 52884.230 25/04/01,14:05:51,11,10,1, 11.9,1,1, 4.529, 10482.472, 405.922, 52884.254 25/04/01,14:05:51,12,10,1, 11.9,1,1, 4.529, 10482.473, 405.930, 52884.135 25/04/01,14:05:51,13,10,1, 11.9,1,1, 4.529, 10482.478, 405.944, 52884.358 25/04/01,14:05:51,14,10,1, 11.9,1,1, 4.529, 10482.481, 405.923, 52884.300 25/04/01,14:05:51,15,10,1, 11.9,1,1, 4.529, 10482.461, 405.924, 52884.247 25/04/01,14:05:51,16,10,1, 11.9,1,1, 4.529, 10482.460, 405.952, 52884.298 25/04/01,14:05:51,17,10,1, 11.9,1,1, 4.529, 10482.470, 405.948, 52884.205 25/04/01,14:05:51,18,10,1, 11.9,1,1, 4.529, 10482.478, 405.930, 52884.207 25/04/01,14:05:51,19,10,1, 11.9,1,1, 4.529, 10482.493, 405.918, 52884.224 25/04/01,14:05:52,00,10,1, 11.9,1,1, 4.525, 10482.491, 405.918, 52884.224 25/04/01,14:05:52,01,10,1, 11.9,1,1, 4.525, 10482.472, 405.928, 52884.194 25/04/01,14:05:52,02,10,1, 11.9,1,1, 4.525, 10482.487, 405.923, 52884.239 25/04/01,14:05:52,03,10,1, 11.9,1,1, 4.525, 10482.471, 405.935, 52884.222 25/04/01,14:05:52,04,10,1, 11.9,1,1, 4.525, 10482.500, 405.942, 52884.273 25/04/01,14:05:52,05,10,1, 11.9,1,1, 4.525, 10482.468, 405.919, 52884.266 25/04/01,14:05:52,06,10,1, 11.9,1,1, 4.525, 10482.488, 405.911, 52884.283 25/04/01,14:05:52,07,10,1, 11.9,1,1, 4.525, 10482.517, 405.934, 52884.262 25/04/01,14:05:52,08,10,1, 11.9,1,1, 4.525, 10482.492, 405.930, 52884.247 25/04/01,14:05:52,09,10,1, 11.9,1,1, 4.525, 10482.491, 405.925, 52884.286 25/04/01,14:05:52,10,10,1, 11.9,1,1, 4.525, 10482.509, 405.926, 52884.232 25/04/01,14:05:52,11,10,1, 11.9,1,1, 4.525, 10482.513, 405.918, 52884.182 25/04/01,14:05:52,12,10,1, 11.9,1,1, 4.525, 10482.516, 405.926, 52884.240 25/04/01,14:05:52,13,10,1, 11.9,1,1, 4.525, 10482.523, 405.940, 52884.303 25/04/01,14:05:52,14,10,1, 11.9,1,1, 4.525, 10482.510, 405.921, 52884.332 25/04/01,14:05:52,15,10,1, 11.9,1,1, 4.525, 10482.512, 405.940, 52884.318 25/04/01,14:05:52,16,10,1, 11.9,1,1, 4.525, 10482.513, 405.911, 52884.213 25/04/01,14:05:52,17,10,1, 11.9,1,1, 4.525, 10482.509, 405.910, 52884.273 25/04/01,14:05:52,18,10,1, 11.9,1,1, 4.525, 10482.502, 405.925, 52884.214 25/04/01,14:05:52,19,10,1, 11.9,1,1, 4.525, 10482.516, 405.926, 52884.241 25/04/01,14:05:53,00,10,1, 11.9,1,1, 4.531, 10482.508, 405.926, 52884.241 25/04/01,14:05:53,01,10,1, 11.9,1,1, 4.531, 10482.500, 405.939, 52884.313 25/04/01,14:05:53,02,10,1, 11.9,1,1, 4.531, 10482.523, 405.928, 52884.294 25/04/01,14:05:53,03,10,1, 11.9,1,1, 4.531, 10482.512, 405.947, 52884.286 25/04/01,14:05:53,04,10,1, 11.9,1,1, 4.531, 10482.533, 405.918, 52884.232 25/04/01,14:05:53,05,10,1, 11.9,1,1, 4.531, 10482.529, 405.932, 52884.249 25/04/01,14:05:53,06,10,1, 11.9,1,1, 4.531, 10482.466, 405.955, 52884.467 25/04/01,14:05:53,07,10,1, 11.9,1,1, 4.531, 10482.515, 405.950, 52884.304 25/04/01,14:05:53,08,10,1, 11.9,1,1, 4.531, 10482.512, 405.959, 52884.287 25/04/01,14:05:53,09,10,1, 11.9,1,1, 4.531, 10482.527, 405.914, 52884.278 25/04/01,14:05:53,10,10,1, 11.9,1,1, 4.531, 10482.520, 405.951, 52884.342 25/04/01,14:05:53,11,10,1, 11.9,1,1, 4.531, 10482.515, 405.945, 52884.295 25/04/01,14:05:53,12,10,1, 11.9,1,1, 4.531, 10482.536, 405.924, 52884.244 25/04/01,14:05:53,13,10,1, 11.9,1,1, 4.531, 10482.535, 405.915, 52884.261 25/04/01,14:05:53,14,10,1, 11.9,1,1, 4.531, 10482.529, 405.943, 52884.298 25/04/01,14:05:53,15,10,1, 11.9,1,1, 4.531, 10482.550, 405.933, 52884.239 25/04/01,14:05:53,16,10,1, 11.9,1,1, 4.531, 10482.563, 405.952, 52884.212 25/04/01,14:05:53,17,10,1, 11.9,1,1, 4.531, 10482.540, 405.961, 52884.233 25/04/01,14:05:53,18,10,1, 11.9,1,1, 4.531, 10482.551, 405.931, 52884.231 25/04/01,14:05:53,19,10,1, 11.9,1,1, 4.531, 10482.546, 405.950, 52884.227 25/04/01,14:05:54,00,10,1, 11.9,1,1, 4.527, 10482.541, 405.950, 52884.227 25/04/01,14:05:54,01,10,1, 11.9,1,1, 4.527, 10482.547, 405.961, 52884.259 25/04/01,14:05:54,02,10,1, 11.9,1,1, 4.527, 10482.550, 405.957, 52884.260 25/04/01,14:05:54,03,10,1, 11.9,1,1, 4.527, 10482.563, 405.940, 52884.182 25/04/01,14:05:54,04,10,1, 11.9,1,1, 4.527, 10482.585, 405.951, 52884.196 25/04/01,14:05:54,05,10,1, 11.9,1,1, 4.527, 10482.560, 405.937, 52884.192 25/04/01,14:05:54,06,10,1, 11.9,1,1, 4.527, 10482.568, 405.937, 52884.250 25/04/01,14:05:54,07,10,1, 11.9,1,1, 4.527, 10482.573, 405.965, 52884.276 25/04/01,14:05:54,08,10,1, 11.9,1,1, 4.527, 10482.551, 405.953, 52884.273 25/04/01,14:05:54,09,10,1, 11.9,1,1, 4.527, 10482.587, 405.974, 52884.243 25/04/01,14:05:54,10,10,1, 11.9,1,1, 4.527, 10482.572, 405.953, 52884.227 25/04/01,14:05:54,11,10,1, 11.9,1,1, 4.527, 10482.579, 405.976, 52884.245 25/04/01,14:05:54,12,10,1, 11.9,1,1, 4.527, 10482.553, 405.939, 52884.245 25/04/01,14:05:54,13,10,1, 11.9,1,1, 4.527, 10482.581, 405.964, 52884.236 25/04/01,14:05:54,14,10,1, 11.9,1,1, 4.527, 10482.580, 405.949, 52884.215 25/04/01,14:05:54,15,10,1, 11.9,1,1, 4.527, 10482.558, 405.937, 52884.220 25/04/01,14:05:54,16,10,1, 11.9,1,1, 4.527, 10482.586, 405.936, 52884.187 25/04/01,14:05:54,17,10,1, 11.9,1,1, 4.527, 10482.584, 405.970, 52884.258 25/04/01,14:05:54,18,10,1, 11.9,1,1, 4.527, 10482.599, 405.979, 52884.250 25/04/01,14:05:54,19,10,1, 11.9,1,1, 4.527, 10482.595, 405.972, 52884.251 25/04/01,14:05:55,00,10,1, 11.9,1,1, 4.528, 10482.591, 405.972, 52884.251 25/04/01,14:05:55,01,10,1, 11.9,1,1, 4.528, 10482.599, 405.982, 52884.174 25/04/01,14:05:55,02,10,1, 11.9,1,1, 4.528, 10482.601, 405.953, 52884.204 25/04/01,14:05:55,03,10,1, 11.9,1,1, 4.528, 10482.598, 405.971, 52884.249 25/04/01,14:05:55,04,10,1, 11.9,1,1, 4.528, 10482.593, 405.969, 52884.195 25/04/01,14:05:55,05,10,1, 11.9,1,1, 4.528, 10482.615, 405.985, 52884.170 25/04/01,14:05:55,06,10,1, 11.9,1,1, 4.528, 10482.609, 405.971, 52884.192 25/04/01,14:05:55,07,10,1, 11.9,1,1, 4.528, 10482.609, 405.993, 52884.206 25/04/01,14:05:55,08,10,1, 11.9,1,1, 4.528, 10482.600, 405.995, 52884.224 25/04/01,14:05:55,09,10,1, 11.9,1,1, 4.528, 10482.616, 405.986, 52884.187 25/04/01,14:05:55,10,10,1, 11.9,1,1, 4.528, 10482.601, 406.008, 52884.193 25/04/01,14:05:55,11,10,1, 11.9,1,1, 4.528, 10482.602, 406.001, 52884.268 25/04/01,14:05:55,12,10,1, 11.9,1,1, 4.528, 10482.614, 405.996, 52884.227 25/04/01,14:05:55,13,10,1, 11.9,1,1, 4.528, 10482.633, 405.980, 52884.199 25/04/01,14:05:55,14,10,1, 11.9,1,1, 4.528, 10482.622, 405.985, 52884.204 25/04/01,14:05:55,15,10,1, 11.9,1,1, 4.528, 10482.606, 406.019, 52884.271 25/04/01,14:05:55,16,10,1, 11.9,1,1, 4.528, 10482.635, 405.960, 52884.174 25/04/01,14:05:55,17,10,1, 11.9,1,1, 4.528, 10482.620, 405.972, 52884.185 25/04/01,14:05:55,18,10,1, 11.9,1,1, 4.528, 10482.625, 405.959, 52884.111 25/04/01,14:05:55,19,10,1, 11.9,1,1, 4.528, 10482.622, 405.980, 52884.233 25/04/01,14:05:56,00,10,1, 11.9,1,1, 4.529, 10482.616, 405.980, 52884.233 25/04/01,14:05:56,01,10,1, 11.9,1,1, 4.529, 10482.627, 406.002, 52884.209 25/04/01,14:05:56,02,10,1, 11.9,1,1, 4.529, 10482.639, 405.995, 52884.222 25/04/01,14:05:56,03,10,1, 11.9,1,1, 4.529, 10482.623, 405.987, 52884.186 25/04/01,14:05:56,04,10,1, 11.9,1,1, 4.529, 10482.631, 406.016, 52884.244 25/04/01,14:05:56,05,10,1, 11.9,1,1, 4.529, 10482.649, 405.970, 52884.154 25/04/01,14:05:56,06,10,1, 11.9,1,1, 4.529, 10482.635, 405.980, 52884.122 25/04/01,14:05:56,07,10,1, 11.9,1,1, 4.529, 10482.636, 405.997, 52884.142 25/04/01,14:05:56,08,10,1, 11.9,1,1, 4.529, 10482.649, 405.979, 52884.210 25/04/01,14:05:56,09,10,1, 11.9,1,1, 4.529, 10482.633, 406.002, 52884.208 25/04/01,14:05:56,10,10,1, 11.9,1,1, 4.529, 10482.641, 406.009, 52884.112 25/04/01,14:05:56,11,10,1, 11.9,1,1, 4.529, 10482.637, 406.005, 52884.132 25/04/01,14:05:56,12,10,1, 11.9,1,1, 4.529, 10482.642, 405.991, 52884.193 25/04/01,14:05:56,13,10,1, 11.9,1,1, 4.529, 10482.638, 405.997, 52884.166 25/04/01,14:05:56,14,10,1, 11.9,1,1, 4.529, 10482.669, 406.011, 52884.224 25/04/01,14:05:56,15,10,1, 11.9,1,1, 4.529, 10482.649, 406.005, 52884.183 25/04/01,14:05:56,16,10,1, 11.9,1,1, 4.529, 10482.632, 406.014, 52884.222 25/04/01,14:05:56,17,10,1, 11.9,1,1, 4.529, 10482.656, 405.977, 52884.151 25/04/01,14:05:56,18,10,1, 11.9,1,1, 4.529, 10482.648, 405.997, 52884.153 25/04/01,14:05:56,19,10,1, 11.9,1,1, 4.529, 10482.687, 405.995, 52884.200 25/04/01,14:05:57,00,10,1, 11.9,1,1, 4.525, 10482.683, 405.995, 52884.200 25/04/01,14:05:57,01,10,1, 11.9,1,1, 4.525, 10482.676, 406.002, 52884.166 25/04/01,14:05:57,02,10,1, 11.9,1,1, 4.525, 10482.671, 406.014, 52884.296 25/04/01,14:05:57,03,10,1, 11.9,1,1, 4.525, 10482.677, 406.003, 52884.240 25/04/01,14:05:57,04,10,1, 11.9,1,1, 4.525, 10482.690, 406.027, 52884.262 25/04/01,14:05:57,05,10,1, 11.9,1,1, 4.525, 10482.702, 406.035, 52884.333 25/04/01,14:05:57,06,10,1, 11.9,1,1, 4.525, 10482.700, 406.040, 52884.290 25/04/01,14:05:57,07,10,1, 11.9,1,1, 4.525, 10482.683, 406.027, 52884.275 25/04/01,14:05:57,08,10,1, 11.9,1,1, 4.525, 10482.684, 406.015, 52884.267 25/04/01,14:05:57,09,10,1, 11.9,1,1, 4.525, 10482.675, 406.010, 52884.189 25/04/01,14:05:57,10,10,1, 11.9,1,1, 4.525, 10482.680, 406.026, 52884.279 25/04/01,14:05:57,11,10,1, 11.9,1,1, 4.525, 10482.682, 406.022, 52884.267 25/04/01,14:05:57,12,10,1, 11.9,1,1, 4.525, 10482.693, 406.019, 52884.305 25/04/01,14:05:57,13,10,1, 11.9,1,1, 4.525, 10482.699, 406.027, 52884.259 25/04/01,14:05:57,14,10,1, 11.9,1,1, 4.525, 10482.699, 406.022, 52884.283 25/04/01,14:05:57,15,10,1, 11.9,1,1, 4.525, 10482.718, 406.015, 52884.045 25/04/01,14:05:57,16,10,1, 11.9,1,1, 4.525, 10482.702, 406.018, 52884.191 25/04/01,14:05:57,17,10,1, 11.9,1,1, 4.525, 10482.681, 406.035, 52884.228 25/04/01,14:05:57,18,10,1, 11.9,1,1, 4.525, 10482.709, 406.035, 52884.266 25/04/01,14:05:57,19,10,1, 11.9,1,1, 4.525, 10482.688, 406.030, 52884.234 25/04/01,14:05:58,00,10,1, 11.9,1,1, 4.527, 10482.683, 406.030, 52884.234 25/04/01,14:05:58,01,10,1, 11.9,1,1, 4.527, 10482.693, 406.045, 52884.319 25/04/01,14:05:58,02,10,1, 11.9,1,1, 4.527, 10482.686, 406.016, 52884.297 25/04/01,14:05:58,03,10,1, 11.9,1,1, 4.527, 10482.699, 406.037, 52884.224 25/04/01,14:05:58,04,10,1, 11.9,1,1, 4.527, 10482.708, 406.015, 52884.241 25/04/01,14:05:58,05,10,1, 11.9,1,1, 4.527, 10482.696, 406.038, 52884.216 25/04/01,14:05:58,06,10,1, 11.9,1,1, 4.527, 10482.722, 405.997, 52884.229 25/04/01,14:05:58,07,10,1, 11.9,1,1, 4.527, 10482.709, 406.031, 52884.269 25/04/01,14:05:58,08,10,1, 11.9,1,1, 4.527, 10482.702, 406.033, 52884.288 25/04/01,14:05:58,09,10,1, 11.9,1,1, 4.527, 10482.707, 406.017, 52884.231 25/04/01,14:05:58,10,10,1, 11.9,1,1, 4.527, 10482.703, 406.033, 52884.302 25/04/01,14:05:58,11,10,1, 11.9,1,1, 4.527, 10482.702, 406.032, 52884.243 25/04/01,14:05:58,12,10,1, 11.9,1,1, 4.527, 10482.713, 406.055, 52884.337 25/04/01,14:05:58,13,10,1, 11.9,1,1, 4.527, 10482.712, 406.061, 52884.348 25/04/01,14:05:58,14,10,1, 11.9,1,1, 4.527, 10482.686, 406.037, 52884.255 25/04/01,14:05:58,15,10,1, 11.9,1,1, 4.527, 10482.692, 406.046, 52884.246 25/04/01,14:05:58,16,10,1, 11.9,1,1, 4.527, 10482.710, 406.029, 52884.290 25/04/01,14:05:58,17,10,1, 11.9,1,1, 4.527, 10482.684, 406.031, 52884.292 25/04/01,14:05:58,18,10,1, 11.9,1,1, 4.527, 10482.712, 406.043, 52884.303 25/04/01,14:05:58,19,10,1, 11.9,1,1, 4.527, 10482.711, 406.031, 52884.210 25/04/01,14:05:59,00,10,1, 12.0,1,1, 4.526, 10482.708, 406.031, 52884.210 25/04/01,14:05:59,01,10,1, 12.0,1,1, 4.526, 10482.709, 406.042, 52884.256 25/04/01,14:05:59,02,10,1, 12.0,1,1, 4.526, 10482.732, 406.048, 52884.296 25/04/01,14:05:59,03,10,1, 12.0,1,1, 4.526, 10482.742, 406.033, 52884.275 25/04/01,14:05:59,04,10,1, 12.0,1,1, 4.526, 10482.731, 406.040, 52884.239 25/04/01,14:05:59,05,10,1, 12.0,1,1, 4.526, 10482.718, 406.028, 52884.240 25/04/01,14:05:59,06,10,1, 12.0,1,1, 4.526, 10482.704, 406.058, 52884.289 25/04/01,14:05:59,07,10,1, 12.0,1,1, 4.526, 10482.718, 406.049, 52884.305 25/04/01,14:05:59,08,10,1, 12.0,1,1, 4.526, 10482.725, 406.064, 52884.270 25/04/01,14:05:59,09,10,1, 12.0,1,1, 4.526, 10482.730, 406.046, 52884.271 25/04/01,14:05:59,10,10,1, 12.0,1,1, 4.526, 10482.724, 406.044, 52884.249 25/04/01,14:05:59,11,10,1, 12.0,1,1, 4.526, 10482.703, 406.051, 52884.249 25/04/01,14:05:59,12,10,1, 12.0,1,1, 4.526, 10482.719, 406.064, 52884.231 25/04/01,14:05:59,13,10,1, 12.0,1,1, 4.526, 10482.729, 406.054, 52884.188 25/04/01,14:05:59,14,10,1, 12.0,1,1, 4.526, 10482.713, 406.050, 52884.215 25/04/01,14:05:59,15,10,1, 12.0,1,1, 4.526, 10482.719, 406.063, 52884.305 25/04/01,14:05:59,16,10,1, 12.0,1,1, 4.526, 10482.732, 406.055, 52884.285 25/04/01,14:05:59,17,10,1, 12.0,1,1, 4.526, 10482.725, 406.062, 52884.258 25/04/01,14:05:59,18,10,1, 12.0,1,1, 4.526, 10482.761, 406.074, 52884.254 25/04/01,14:05:59,19,10,1, 12.0,1,1, 4.526, 10482.728, 406.053, 52884.240 25/04/01,14:06:00,00,10,1, 12.0,1,1, 4.532, 10482.725, 406.053, 52884.240 25/04/01,14:06:00,01,10,1, 12.0,1,1, 4.532, 10482.736, 406.073, 52884.217 25/04/01,14:06:00,02,10,1, 12.0,1,1, 4.532, 10482.741, 406.066, 52884.181 25/04/01,14:06:00,03,10,1, 12.0,1,1, 4.532, 10482.739, 406.055, 52884.141 25/04/01,14:06:00,04,10,1, 12.0,1,1, 4.532, 10482.717, 406.058, 52884.194 25/04/01,14:06:00,05,10,1, 12.0,1,1, 4.532, 10482.716, 406.058, 52884.180 25/04/01,14:06:00,06,10,1, 12.0,1,1, 4.532, 10482.716, 406.052, 52884.180 25/04/01,14:06:00,07,10,1, 12.0,1,1, 4.532, 10482.746, 406.045, 52884.113 25/04/01,14:06:00,08,10,1, 12.0,1,1, 4.532, 10482.717, 406.058, 52884.125 25/04/01,14:06:00,09,10,1, 12.0,1,1, 4.532, 10482.691, 406.065, 52884.211 25/04/01,14:06:00,10,10,1, 12.0,1,1, 4.532, 10482.729, 406.071, 52884.196 25/04/01,14:06:00,11,10,1, 12.0,1,1, 4.532, 10482.713, 406.074, 52884.120 25/04/01,14:06:00,12,10,1, 12.0,1,1, 4.532, 10482.718, 406.062, 52884.135 25/04/01,14:06:00,13,10,1, 12.0,1,1, 4.532, 10482.709, 406.066, 52884.163 25/04/01,14:06:00,14,10,1, 12.0,1,1, 4.532, 10482.746, 406.077, 52884.113 25/04/01,14:06:00,15,10,1, 12.0,1,1, 4.532, 10482.697, 406.064, 52884.136 25/04/01,14:06:00,16,10,1, 12.0,1,1, 4.532, 10482.727, 406.069, 52884.142 25/04/01,14:06:00,17,10,1, 12.0,1,1, 4.532, 10482.736, 406.072, 52884.113 25/04/01,14:06:00,18,10,1, 12.0,1,1, 4.532, 10482.742, 406.073, 52884.121 25/04/01,14:06:00,19,10,1, 12.0,1,1, 4.532, 10482.738, 406.078, 52884.175 25/04/01,14:06:01,00,10,1, 11.9,1,1, 4.525, 10482.733, 406.078, 52884.175 25/04/01,14:06:01,01,10,1, 11.9,1,1, 4.525, 10482.744, 406.083, 52884.119 25/04/01,14:06:01,02,10,1, 11.9,1,1, 4.525, 10482.728, 406.072, 52884.129 25/04/01,14:06:01,03,10,1, 11.9,1,1, 4.525, 10482.736, 406.093, 52884.136 25/04/01,14:06:01,04,10,1, 11.9,1,1, 4.525, 10482.730, 406.079, 52884.179 25/04/01,14:06:01,05,10,1, 11.9,1,1, 4.525, 10482.737, 406.072, 52884.179 25/04/01,14:06:01,06,10,1, 11.9,1,1, 4.525, 10482.743, 406.108, 52884.143 25/04/01,14:06:01,07,10,1, 11.9,1,1, 4.525, 10482.742, 406.067, 52884.069 25/04/01,14:06:01,08,10,1, 11.9,1,1, 4.525, 10482.731, 406.068, 52884.132 25/04/01,14:06:01,09,10,1, 11.9,1,1, 4.525, 10482.764, 406.087, 52884.046 25/04/01,14:06:01,10,10,1, 11.9,1,1, 4.525, 10482.745, 406.080, 52884.073 25/04/01,14:06:01,11,10,1, 11.9,1,1, 4.525, 10482.727, 406.079, 52884.142 25/04/01,14:06:01,12,10,1, 11.9,1,1, 4.525, 10482.741, 406.090, 52884.151 25/04/01,14:06:01,13,10,1, 11.9,1,1, 4.525, 10482.735, 406.102, 52884.174 25/04/01,14:06:01,14,10,1, 11.9,1,1, 4.525, 10482.729, 406.107, 52884.168 25/04/01,14:06:01,15,10,1, 11.9,1,1, 4.525, 10482.752, 406.099, 52884.193 25/04/01,14:06:01,16,10,1, 11.9,1,1, 4.525, 10482.745, 406.112, 52884.197 25/04/01,14:06:01,17,10,1, 11.9,1,1, 4.525, 10482.730, 406.088, 52884.116 25/04/01,14:06:01,18,10,1, 11.9,1,1, 4.525, 10482.740, 406.095, 52884.133 25/04/01,14:06:01,19,10,1, 11.9,1,1, 4.525, 10482.722, 406.096, 52884.088 25/04/01,14:06:02,00,10,1, 11.9,1,1, 4.530, 10482.717, 406.096, 52884.088 25/04/01,14:06:02,01,10,1, 11.9,1,1, 4.530, 10482.750, 406.054, 52884.102 25/04/01,14:06:02,02,10,1, 11.9,1,1, 4.530, 10482.738, 406.084, 52884.095 25/04/01,14:06:02,03,10,1, 11.9,1,1, 4.530, 10482.715, 406.084, 52884.138 25/04/01,14:06:02,04,10,1, 11.9,1,1, 4.530, 10482.732, 406.091, 52884.092 25/04/01,14:06:02,05,10,1, 11.9,1,1, 4.530, 10482.725, 406.097, 52884.036 25/04/01,14:06:02,06,10,1, 11.9,1,1, 4.530, 10482.727, 406.108, 52884.087 25/04/01,14:06:02,07,10,1, 11.9,1,1, 4.530, 10482.734, 406.095, 52884.069 25/04/01,14:06:02,08,10,1, 11.9,1,1, 4.530, 10482.766, 406.099, 52884.102 25/04/01,14:06:02,09,10,1, 11.9,1,1, 4.530, 10482.739, 406.101, 52884.117 25/04/01,14:06:02,10,10,1, 11.9,1,1, 4.530, 10482.739, 406.116, 52884.104 25/04/01,14:06:02,11,10,1, 11.9,1,1, 4.530, 10482.736, 406.109, 52884.151 25/04/01,14:06:02,12,10,1, 11.9,1,1, 4.530, 10482.738, 406.093, 52884.141 25/04/01,14:06:02,13,10,1, 11.9,1,1, 4.530, 10482.736, 406.105, 52884.060 25/04/01,14:06:02,14,10,1, 11.9,1,1, 4.530, 10482.723, 406.106, 52884.116 25/04/01,14:06:02,15,10,1, 11.9,1,1, 4.530, 10482.731, 406.096, 52884.120 25/04/01,14:06:02,16,10,1, 11.9,1,1, 4.530, 10482.750, 406.120, 52884.046 25/04/01,14:06:02,17,10,1, 11.9,1,1, 4.530, 10482.767, 406.102, 52884.055 25/04/01,14:06:02,18,10,1, 11.9,1,1, 4.530, 10482.748, 406.118, 52884.090 25/04/01,14:06:02,19,10,1, 11.9,1,1, 4.530, 10482.769, 406.122, 52884.148 25/04/01,14:06:03,00,11,1, 11.9,1,1, 4.529, 10482.767, 406.122, 52884.148 25/04/01,14:06:03,01,11,1, 11.9,1,1, 4.529, 10482.754, 406.126, 52884.130 25/04/01,14:06:03,02,11,1, 11.9,1,1, 4.529, 10482.737, 406.098, 52884.123 25/04/01,14:06:03,03,11,1, 11.9,1,1, 4.529, 10482.732, 406.124, 52884.141 25/04/01,14:06:03,04,11,1, 11.9,1,1, 4.529, 10482.762, 406.109, 52884.147 25/04/01,14:06:03,05,11,1, 11.9,1,1, 4.529, 10482.765, 406.096, 52884.109 25/04/01,14:06:03,06,11,1, 11.9,1,1, 4.529, 10482.753, 406.105, 52884.056 25/04/01,14:06:03,07,11,1, 11.9,1,1, 4.529, 10482.739, 406.118, 52884.086 25/04/01,14:06:03,08,11,1, 11.9,1,1, 4.529, 10482.751, 406.093, 52884.163 25/04/01,14:06:03,09,11,1, 11.9,1,1, 4.529, 10482.751, 406.102, 52884.161 25/04/01,14:06:03,10,11,1, 11.9,1,1, 4.529, 10482.732, 406.103, 52884.098 25/04/01,14:06:03,11,11,1, 11.9,1,1, 4.529, 10482.731, 406.127, 52884.072 25/04/01,14:06:03,12,11,1, 11.9,1,1, 4.529, 10482.752, 406.130, 52884.068 25/04/01,14:06:03,13,11,1, 11.9,1,1, 4.529, 10482.725, 406.139, 52884.088 25/04/01,14:06:03,14,11,1, 11.9,1,1, 4.529, 10482.760, 406.136, 52884.066 25/04/01,14:06:03,15,11,1, 11.9,1,1, 4.529, 10482.733, 406.116, 52884.165 25/04/01,14:06:03,16,11,1, 11.9,1,1, 4.529, 10482.747, 406.123, 52884.070 25/04/01,14:06:03,17,11,1, 11.9,1,1, 4.529, 10482.736, 406.125, 52884.077 25/04/01,14:06:03,18,11,1, 11.9,1,1, 4.529, 10482.743, 406.120, 52884.084 25/04/01,14:06:03,19,11,1, 11.9,1,1, 4.529, 10482.744, 406.122, 52884.109 25/04/01,14:06:04,00,11,1, 11.9,1,1, 4.526, 10482.742, 406.122, 52884.109 25/04/01,14:06:04,01,11,1, 11.9,1,1, 4.526, 10482.744, 406.145, 52884.140 25/04/01,14:06:04,02,11,1, 11.9,1,1, 4.526, 10482.723, 406.125, 52884.101 25/04/01,14:06:04,03,11,1, 11.9,1,1, 4.526, 10482.722, 406.103, 52884.078 25/04/01,14:06:04,04,11,1, 11.9,1,1, 4.526, 10482.754, 406.111, 52884.102 25/04/01,14:06:04,05,11,1, 11.9,1,1, 4.526, 10482.741, 406.110, 52884.188 25/04/01,14:06:04,06,11,1, 11.9,1,1, 4.526, 10482.758, 406.122, 52884.146 25/04/01,14:06:04,07,11,1, 11.9,1,1, 4.526, 10482.731, 406.109, 52884.156 25/04/01,14:06:04,08,11,1, 11.9,1,1, 4.526, 10482.731, 406.114, 52884.059 25/04/01,14:06:04,09,11,1, 11.9,1,1, 4.526, 10482.727, 406.116, 52884.100 25/04/01,14:06:04,10,11,1, 11.9,1,1, 4.526, 10482.755, 406.120, 52884.082 25/04/01,14:06:04,11,11,1, 11.9,1,1, 4.526, 10482.731, 406.114, 52884.098 25/04/01,14:06:04,12,11,1, 11.9,1,1, 4.526, 10482.740, 406.107, 52884.077 25/04/01,14:06:04,13,11,1, 11.9,1,1, 4.526, 10482.754, 406.110, 52884.125 25/04/01,14:06:04,14,11,1, 11.9,1,1, 4.526, 10482.763, 406.122, 52884.123 25/04/01,14:06:04,15,11,1, 11.9,1,1, 4.526, 10482.710, 406.098, 52884.117 25/04/01,14:06:04,16,11,1, 11.9,1,1, 4.526, 10482.776, 406.106, 52884.077 25/04/01,14:06:04,17,11,1, 11.9,1,1, 4.526, 10482.732, 406.105, 52884.104 25/04/01,14:06:04,18,11,1, 11.9,1,1, 4.526, 10482.713, 406.089, 52884.115 25/04/01,14:06:04,19,11,1, 11.9,1,1, 4.526, 10482.750, 406.111, 52884.091 25/04/01,14:06:05,00,10,1, 11.9,1,1, 4.530, 10482.742, 406.111, 52884.091 25/04/01,14:06:05,01,10,1, 11.9,1,1, 4.530, 10482.742, 406.134, 52884.123 25/04/01,14:06:05,02,10,1, 11.9,1,1, 4.530, 10482.715, 406.132, 52884.168 25/04/01,14:06:05,03,10,1, 11.9,1,1, 4.530, 10482.748, 406.144, 52884.126 25/04/01,14:06:05,04,10,1, 11.9,1,1, 4.530, 10482.730, 406.115, 52884.131 25/04/01,14:06:05,05,10,1, 11.9,1,1, 4.530, 10482.728, 406.122, 52884.165 25/04/01,14:06:05,06,10,1, 11.9,1,1, 4.530, 10482.720, 406.147, 52884.037 25/04/01,14:06:05,07,10,1, 11.9,1,1, 4.530, 10482.704, 406.167, 52884.311 25/04/01,14:06:05,08,10,1, 11.9,1,1, 4.530, 10482.734, 406.121, 52884.109 25/04/01,14:06:05,09,10,1, 11.9,1,1, 4.530, 10482.751, 406.117, 52884.134 25/04/01,14:06:05,10,10,1, 11.9,1,1, 4.530, 10482.739, 406.107, 52884.097 25/04/01,14:06:05,11,10,1, 11.9,1,1, 4.530, 10482.723, 406.108, 52884.057 25/04/01,14:06:05,12,10,1, 11.9,1,1, 4.530, 10482.713, 406.124, 52884.046 25/04/01,14:06:05,13,10,1, 11.9,1,1, 4.530, 10482.729, 406.126, 52884.124 25/04/01,14:06:05,14,10,1, 11.9,1,1, 4.530, 10482.717, 406.134, 52884.066 25/04/01,14:06:05,15,10,1, 11.9,1,1, 4.530, 10482.747, 406.150, 52884.146 25/04/01,14:06:05,16,10,1, 11.9,1,1, 4.530, 10482.717, 406.157, 52884.122 25/04/01,14:06:05,17,10,1, 11.9,1,1, 4.530, 10482.706, 406.119, 52884.087 25/04/01,14:06:05,18,10,1, 11.9,1,1, 4.530, 10482.739, 406.124, 52884.092 25/04/01,14:06:05,19,10,1, 11.9,1,1, 4.530, 10482.721, 406.117, 52884.032 25/04/01,14:06:06,00,11,1, 11.9,1,1, 4.527, 10482.717, 406.117, 52884.032 25/04/01,14:06:06,01,11,1, 11.9,1,1, 4.527, 10482.724, 406.129, 52884.039 25/04/01,14:06:06,02,11,1, 11.9,1,1, 4.527, 10482.722, 406.126, 52884.117 25/04/01,14:06:06,03,11,1, 11.9,1,1, 4.527, 10482.715, 406.093, 52884.067 25/04/01,14:06:06,04,11,1, 11.9,1,1, 4.527, 10482.708, 406.120, 52884.042 25/04/01,14:06:06,05,11,1, 11.9,1,1, 4.527, 10482.721, 406.126, 52884.087 25/04/01,14:06:06,06,11,1, 11.9,1,1, 4.527, 10482.721, 406.150, 52884.140 25/04/01,14:06:06,07,11,1, 11.9,1,1, 4.527, 10482.740, 406.117, 52884.118 25/04/01,14:06:06,08,11,1, 11.9,1,1, 4.527, 10482.717, 406.124, 52884.027 25/04/01,14:06:06,09,11,1, 11.9,1,1, 4.527, 10482.699, 406.130, 52884.089 25/04/01,14:06:06,10,11,1, 11.9,1,1, 4.527, 10482.713, 406.119, 52884.073 25/04/01,14:06:06,11,11,1, 11.9,1,1, 4.527, 10482.722, 406.117, 52884.012 25/04/01,14:06:06,12,11,1, 11.9,1,1, 4.527, 10482.720, 406.135, 52884.028 25/04/01,14:06:06,13,11,1, 11.9,1,1, 4.527, 10482.741, 406.143, 52884.053 25/04/01,14:06:06,14,11,1, 11.9,1,1, 4.527, 10482.716, 406.135, 52884.038 25/04/01,14:06:06,15,11,1, 11.9,1,1, 4.527, 10482.695, 406.149, 52884.073 25/04/01,14:06:06,16,11,1, 11.9,1,1, 4.527, 10482.724, 406.124, 52884.035 25/04/01,14:06:06,17,11,1, 11.9,1,1, 4.527, 10482.704, 406.140, 52884.005 25/04/01,14:06:06,18,11,1, 11.9,1,1, 4.527, 10482.712, 406.134, 52884.111 25/04/01,14:06:06,19,11,1, 11.9,1,1, 4.527, 10482.727, 406.119, 52883.998 25/04/01,14:06:07,00,11,1, 11.8,1,1, 4.527, 10482.725, 406.119, 52883.998 25/04/01,14:06:07,01,11,1, 11.8,1,1, 4.527, 10482.683, 406.131, 52884.092 25/04/01,14:06:07,02,11,1, 11.8,1,1, 4.527, 10482.709, 406.152, 52884.060 25/04/01,14:06:07,03,11,1, 11.8,1,1, 4.527, 10482.735, 406.129, 52884.061 25/04/01,14:06:07,04,11,1, 11.8,1,1, 4.527, 10482.710, 406.132, 52884.040 25/04/01,14:06:07,05,11,1, 11.8,1,1, 4.527, 10482.716, 406.145, 52884.053 25/04/01,14:06:07,06,11,1, 11.8,1,1, 4.527, 10482.711, 406.128, 52884.064 25/04/01,14:06:07,07,11,1, 11.8,1,1, 4.527, 10482.693, 406.144, 52884.019 25/04/01,14:06:07,08,11,1, 11.8,1,1, 4.527, 10482.731, 406.131, 52884.103 25/04/01,14:06:07,09,11,1, 11.8,1,1, 4.527, 10482.699, 406.144, 52884.079 25/04/01,14:06:07,10,11,1, 11.8,1,1, 4.527, 10482.718, 406.127, 52884.078 25/04/01,14:06:07,11,11,1, 11.8,1,1, 4.527, 10482.694, 406.111, 52884.097 25/04/01,14:06:07,12,11,1, 11.8,1,1, 4.527, 10482.700, 406.139, 52884.018 25/04/01,14:06:07,13,11,1, 11.8,1,1, 4.527, 10482.709, 406.109, 52884.012 25/04/01,14:06:07,14,11,1, 11.8,1,1, 4.527, 10482.706, 406.104, 52884.014 25/04/01,14:06:07,15,11,1, 11.8,1,1, 4.527, 10482.704, 406.119, 52884.044 25/04/01,14:06:07,16,11,1, 11.8,1,1, 4.527, 10482.709, 406.126, 52884.040 25/04/01,14:06:07,17,11,1, 11.8,1,1, 4.527, 10482.710, 406.114, 52884.019 25/04/01,14:06:07,18,11,1, 11.8,1,1, 4.527, 10482.694, 406.117, 52884.116 25/04/01,14:06:07,19,11,1, 11.8,1,1, 4.527, 10482.700, 406.125, 52884.086 25/04/01,14:06:08,00,11,1, 11.9,1,1, 4.529, 10482.700, 406.125, 52884.086 25/04/01,14:06:08,01,11,1, 11.9,1,1, 4.529, 10482.704, 406.128, 52884.003 25/04/01,14:06:08,02,11,1, 11.9,1,1, 4.529, 10482.701, 406.141, 52884.007 25/04/01,14:06:08,03,11,1, 11.9,1,1, 4.529, 10482.688, 406.130, 52884.060 25/04/01,14:06:08,04,11,1, 11.9,1,1, 4.529, 10482.694, 406.142, 52884.105 25/04/01,14:06:08,05,11,1, 11.9,1,1, 4.529, 10482.715, 406.138, 52884.141 25/04/01,14:06:08,06,11,1, 11.9,1,1, 4.529, 10482.731, 406.127, 52884.057 25/04/01,14:06:08,07,11,1, 11.9,1,1, 4.529, 10482.708, 406.161, 52884.057 25/04/01,14:06:08,08,11,1, 11.9,1,1, 4.529, 10482.711, 406.123, 52884.071 25/04/01,14:06:08,09,11,1, 11.9,1,1, 4.529, 10482.706, 406.129, 52884.044 25/04/01,14:06:08,10,11,1, 11.9,1,1, 4.529, 10482.675, 406.158, 52884.079 25/04/01,14:06:08,11,11,1, 11.9,1,1, 4.529, 10482.694, 406.126, 52884.057 25/04/01,14:06:08,12,11,1, 11.9,1,1, 4.529, 10482.687, 406.128, 52884.059 25/04/01,14:06:08,13,11,1, 11.9,1,1, 4.529, 10482.680, 406.132, 52884.015 25/04/01,14:06:08,14,11,1, 11.9,1,1, 4.529, 10482.692, 406.125, 52884.096 25/04/01,14:06:08,15,11,1, 11.9,1,1, 4.529, 10482.675, 406.156, 52884.026 25/04/01,14:06:08,16,11,1, 11.9,1,1, 4.529, 10482.675, 406.133, 52884.044 25/04/01,14:06:08,17,11,1, 11.9,1,1, 4.529, 10482.691, 406.126, 52884.024 25/04/01,14:06:08,18,11,1, 11.9,1,1, 4.529, 10482.681, 406.126, 52884.040 25/04/01,14:06:08,19,11,1, 11.9,1,1, 4.529, 10482.664, 406.127, 52883.985 25/04/01,14:06:09,00,11,1, 11.9,1,1, 4.532, 10482.658, 406.127, 52883.985 25/04/01,14:06:09,01,11,1, 11.9,1,1, 4.532, 10482.672, 406.135, 52884.037 25/04/01,14:06:09,02,11,1, 11.9,1,1, 4.532, 10482.678, 406.138, 52884.018 25/04/01,14:06:09,03,11,1, 11.9,1,1, 4.532, 10482.671, 406.122, 52884.058 25/04/01,14:06:09,04,11,1, 11.9,1,1, 4.532, 10482.661, 406.117, 52883.994 25/04/01,14:06:09,05,11,1, 11.9,1,1, 4.532, 10482.677, 406.125, 52883.987 25/04/01,14:06:09,06,11,1, 11.9,1,1, 4.532, 10482.657, 406.138, 52884.035 25/04/01,14:06:09,07,11,1, 11.9,1,1, 4.532, 10482.678, 406.127, 52883.977 25/04/01,14:06:09,08,11,1, 11.9,1,1, 4.532, 10482.670, 406.134, 52884.039 25/04/01,14:06:09,09,11,1, 11.9,1,1, 4.532, 10482.691, 406.142, 52884.072 25/04/01,14:06:09,10,11,1, 11.9,1,1, 4.532, 10482.663, 406.141, 52884.068 25/04/01,14:06:09,11,11,1, 11.9,1,1, 4.532, 10482.668, 406.116, 52884.007 25/04/01,14:06:09,12,11,1, 11.9,1,1, 4.532, 10482.679, 406.119, 52884.002 25/04/01,14:06:09,13,11,1, 11.9,1,1, 4.532, 10482.678, 406.131, 52884.043 25/04/01,14:06:09,14,11,1, 11.9,1,1, 4.532, 10482.666, 406.124, 52884.064 25/04/01,14:06:09,15,11,1, 11.9,1,1, 4.532, 10482.653, 406.146, 52884.027 25/04/01,14:06:09,16,11,1, 11.9,1,1, 4.532, 10482.651, 406.134, 52883.993 25/04/01,14:06:09,17,11,1, 11.9,1,1, 4.532, 10482.653, 406.112, 52884.016 25/04/01,14:06:09,18,11,1, 11.9,1,1, 4.532, 10482.645, 406.121, 52883.978 25/04/01,14:06:09,19,11,1, 11.9,1,1, 4.532, 10482.655, 406.121, 52883.986 25/04/01,14:06:10,00,10,1, 11.9,1,1, 4.528, 10482.650, 406.121, 52883.986 25/04/01,14:06:10,01,10,1, 11.9,1,1, 4.528, 10482.656, 406.128, 52884.010 25/04/01,14:06:10,02,10,1, 11.9,1,1, 4.528, 10482.652, 406.131, 52884.021 25/04/01,14:06:10,03,10,1, 11.9,1,1, 4.528, 10482.655, 406.124, 52884.012 25/04/01,14:06:10,04,10,1, 11.9,1,1, 4.528, 10482.649, 406.118, 52883.979 25/04/01,14:06:10,05,10,1, 11.9,1,1, 4.528, 10482.643, 406.109, 52883.966 25/04/01,14:06:10,06,10,1, 11.9,1,1, 4.528, 10482.644, 406.126, 52884.038 25/04/01,14:06:10,07,10,1, 11.9,1,1, 4.528, 10482.658, 406.116, 52883.993 25/04/01,14:06:10,08,10,1, 11.9,1,1, 4.528, 10482.645, 406.109, 52884.019 25/04/01,14:06:10,09,10,1, 11.9,1,1, 4.528, 10482.649, 406.099, 52884.004 25/04/01,14:06:10,10,10,1, 11.9,1,1, 4.528, 10482.640, 406.093, 52884.010 25/04/01,14:06:10,11,10,1, 11.9,1,1, 4.528, 10482.647, 406.107, 52884.007 25/04/01,14:06:10,12,10,1, 11.9,1,1, 4.528, 10482.643, 406.137, 52884.056 25/04/01,14:06:10,13,10,1, 11.9,1,1, 4.528, 10482.626, 406.115, 52884.005 25/04/01,14:06:10,14,10,1, 11.9,1,1, 4.528, 10482.641, 406.109, 52883.999 25/04/01,14:06:10,15,10,1, 11.9,1,1, 4.528, 10482.648, 406.090, 52884.021 25/04/01,14:06:10,16,10,1, 11.9,1,1, 4.528, 10482.650, 406.136, 52884.045 25/04/01,14:06:10,17,10,1, 11.9,1,1, 4.528, 10482.651, 406.116, 52884.056 25/04/01,14:06:10,18,10,1, 11.9,1,1, 4.528, 10482.653, 406.129, 52884.067 25/04/01,14:06:10,19,10,1, 11.9,1,1, 4.528, 10482.641, 406.127, 52884.015 25/04/01,14:06:11,00,09,1, 11.9,1,1, 4.532, 10482.633, 406.127, 52884.015 25/04/01,14:06:11,01,09,1, 11.9,1,1, 4.532, 10482.646, 406.125, 52884.047 25/04/01,14:06:11,02,09,1, 11.9,1,1, 4.532, 10482.624, 406.108, 52883.975 25/04/01,14:06:11,03,09,1, 11.9,1,1, 4.532, 10482.628, 406.113, 52884.019 25/04/01,14:06:11,04,09,1, 11.9,1,1, 4.532, 10482.629, 406.108, 52883.977 25/04/01,14:06:11,05,09,1, 11.9,1,1, 4.532, 10482.662, 406.103, 52884.011 25/04/01,14:06:11,06,09,1, 11.9,1,1, 4.532, 10482.634, 406.133, 52884.021 25/04/01,14:06:11,07,09,1, 11.9,1,1, 4.532, 10482.615, 406.121, 52883.952 25/04/01,14:06:11,08,09,1, 11.9,1,1, 4.532, 10482.614, 406.135, 52884.011 25/04/01,14:06:11,09,09,1, 11.9,1,1, 4.532, 10482.621, 406.107, 52884.030 25/04/01,14:06:11,10,09,1, 11.9,1,1, 4.532, 10482.618, 406.104, 52884.082 25/04/01,14:06:11,11,09,1, 11.9,1,1, 4.532, 10482.636, 406.115, 52884.057 25/04/01,14:06:11,12,09,1, 11.9,1,1, 4.532, 10482.651, 406.108, 52883.962 25/04/01,14:06:11,13,09,1, 11.9,1,1, 4.532, 10482.634, 406.120, 52884.001 25/04/01,14:06:11,14,09,1, 11.9,1,1, 4.532, 10482.645, 406.102, 52884.018 25/04/01,14:06:11,15,09,1, 11.9,1,1, 4.532, 10482.612, 406.089, 52883.934 25/04/01,14:06:11,16,09,1, 11.9,1,1, 4.532, 10482.633, 406.086, 52883.934 25/04/01,14:06:11,17,09,1, 11.9,1,1, 4.532, 10482.612, 406.098, 52884.003 25/04/01,14:06:11,18,09,1, 11.9,1,1, 4.532, 10482.627, 406.093, 52884.025 25/04/01,14:06:11,19,09,1, 11.9,1,1, 4.532, 10482.636, 406.113, 52884.022 25/04/01,14:06:12,00,10,1, 11.8,1,1, 4.527, 10482.633, 406.113, 52884.022 25/04/01,14:06:12,01,10,1, 11.8,1,1, 4.527, 10482.628, 406.098, 52884.003 25/04/01,14:06:12,02,10,1, 11.8,1,1, 4.527, 10482.598, 406.093, 52884.011 25/04/01,14:06:12,03,10,1, 11.8,1,1, 4.527, 10482.617, 406.103, 52883.990 25/04/01,14:06:12,04,10,1, 11.8,1,1, 4.527, 10482.622, 406.100, 52884.026 25/04/01,14:06:12,05,10,1, 11.8,1,1, 4.527, 10482.597, 406.114, 52884.009 25/04/01,14:06:12,06,10,1, 11.8,1,1, 4.527, 10482.621, 406.105, 52884.044 25/04/01,14:06:12,07,10,1, 11.8,1,1, 4.527, 10482.606, 406.092, 52883.937 25/04/01,14:06:12,08,10,1, 11.8,1,1, 4.527, 10482.599, 406.117, 52883.938 25/04/01,14:06:12,09,10,1, 11.8,1,1, 4.527, 10482.591, 406.106, 52884.008 25/04/01,14:06:12,10,10,1, 11.8,1,1, 4.527, 10482.607, 406.081, 52883.953 25/04/01,14:06:12,11,10,1, 11.8,1,1, 4.527, 10482.613, 406.129, 52883.981 25/04/01,14:06:12,12,10,1, 11.8,1,1, 4.527, 10482.633, 406.091, 52883.972 25/04/01,14:06:12,13,10,1, 11.8,1,1, 4.527, 10482.627, 406.092, 52884.014 25/04/01,14:06:12,14,10,1, 11.8,1,1, 4.527, 10482.657, 406.089, 52884.189 25/04/01,14:06:12,15,10,1, 11.8,1,1, 4.527, 10482.574, 406.081, 52883.908 25/04/01,14:06:12,16,10,1, 11.8,1,1, 4.527, 10482.587, 406.098, 52883.980 25/04/01,14:06:12,17,10,1, 11.8,1,1, 4.527, 10482.601, 406.100, 52883.967 25/04/01,14:06:12,18,10,1, 11.8,1,1, 4.527, 10482.617, 406.097, 52883.955 25/04/01,14:06:12,19,10,1, 11.8,1,1, 4.527, 10482.599, 406.091, 52883.924 25/04/01,14:06:13,00,10,1, 11.9,1,1, 4.525, 10482.591, 406.091, 52883.924 25/04/01,14:06:13,01,10,1, 11.9,1,1, 4.525, 10482.601, 406.075, 52883.993 25/04/01,14:06:13,02,10,1, 11.9,1,1, 4.525, 10482.607, 406.080, 52884.002 25/04/01,14:06:13,03,10,1, 11.9,1,1, 4.525, 10482.606, 406.086, 52883.971 25/04/01,14:06:13,04,10,1, 11.9,1,1, 4.525, 10482.600, 406.117, 52883.998 25/04/01,14:06:13,05,10,1, 11.9,1,1, 4.525, 10482.596, 406.069, 52883.942 25/04/01,14:06:13,06,10,1, 11.9,1,1, 4.525, 10482.614, 406.123, 52884.000 25/04/01,14:06:13,07,10,1, 11.9,1,1, 4.525, 10482.574, 406.110, 52883.990 25/04/01,14:06:13,08,10,1, 11.9,1,1, 4.525, 10482.606, 406.090, 52883.983 25/04/01,14:06:13,09,10,1, 11.9,1,1, 4.525, 10482.590, 406.091, 52883.946 25/04/01,14:06:13,10,10,1, 11.9,1,1, 4.525, 10482.574, 406.078, 52883.976 25/04/01,14:06:13,11,10,1, 11.9,1,1, 4.525, 10482.592, 406.081, 52883.983 25/04/01,14:06:13,12,10,1, 11.9,1,1, 4.525, 10482.606, 406.114, 52883.988 25/04/01,14:06:13,13,10,1, 11.9,1,1, 4.525, 10482.550, 406.094, 52883.970 25/04/01,14:06:13,14,10,1, 11.9,1,1, 4.525, 10482.613, 406.106, 52883.925 25/04/01,14:06:13,15,10,1, 11.9,1,1, 4.525, 10482.593, 406.084, 52883.939 25/04/01,14:06:13,16,10,1, 11.9,1,1, 4.525, 10482.600, 406.079, 52883.895 25/04/01,14:06:13,17,10,1, 11.9,1,1, 4.525, 10482.608, 406.084, 52883.923 25/04/01,14:06:13,18,10,1, 11.9,1,1, 4.525, 10482.606, 406.073, 52883.972 25/04/01,14:06:13,19,10,1, 11.9,1,1, 4.525, 10482.618, 406.075, 52883.966 25/04/01,14:06:14,00,10,1, 11.9,1,1, 4.530, 10482.616, 406.075, 52883.966 25/04/01,14:06:14,01,10,1, 11.9,1,1, 4.530, 10482.609, 406.073, 52883.954 25/04/01,14:06:14,02,10,1, 11.9,1,1, 4.530, 10482.594, 406.078, 52883.981 25/04/01,14:06:14,03,10,1, 11.9,1,1, 4.530, 10482.583, 406.088, 52883.901 25/04/01,14:06:14,04,10,1, 11.9,1,1, 4.530, 10482.592, 406.074, 52884.031 25/04/01,14:06:14,05,10,1, 11.9,1,1, 4.530, 10482.572, 406.097, 52883.907 25/04/01,14:06:14,06,10,1, 11.9,1,1, 4.530, 10482.586, 406.077, 52883.979 25/04/01,14:06:14,07,10,1, 11.9,1,1, 4.530, 10482.578, 406.075, 52883.952 25/04/01,14:06:14,08,10,1, 11.9,1,1, 4.530, 10482.612, 406.093, 52883.930 25/04/01,14:06:14,09,10,1, 11.9,1,1, 4.530, 10482.602, 406.077, 52883.874 25/04/01,14:06:14,10,10,1, 11.9,1,1, 4.530, 10482.606, 406.079, 52883.914 25/04/01,14:06:14,11,10,1, 11.9,1,1, 4.530, 10482.597, 406.081, 52883.911 25/04/01,14:06:14,12,10,1, 11.9,1,1, 4.530, 10482.584, 406.069, 52883.977 25/04/01,14:06:14,13,10,1, 11.9,1,1, 4.530, 10482.588, 406.082, 52883.906 25/04/01,14:06:14,14,10,1, 11.9,1,1, 4.530, 10482.598, 406.078, 52883.918 25/04/01,14:06:14,15,10,1, 11.9,1,1, 4.530, 10482.599, 406.080, 52883.961 25/04/01,14:06:14,16,10,1, 11.9,1,1, 4.530, 10482.594, 406.069, 52883.942 25/04/01,14:06:14,17,10,1, 11.9,1,1, 4.530, 10482.597, 406.076, 52883.950 25/04/01,14:06:14,18,10,1, 11.9,1,1, 4.530, 10482.596, 406.054, 52883.940 25/04/01,14:06:14,19,10,1, 11.9,1,1, 4.530, 10482.597, 406.057, 52883.890 25/04/01,14:06:15,00,11,1, 11.8,1,1, 4.530, 10482.591, 406.057, 52883.890 25/04/01,14:06:15,01,11,1, 11.8,1,1, 4.530, 10482.590, 406.078, 52883.932 25/04/01,14:06:15,02,11,1, 11.8,1,1, 4.530, 10482.620, 406.091, 52883.971 25/04/01,14:06:15,03,11,1, 11.8,1,1, 4.530, 10482.619, 406.061, 52883.894 25/04/01,14:06:15,04,11,1, 11.8,1,1, 4.530, 10482.611, 406.065, 52883.908 25/04/01,14:06:15,05,11,1, 11.8,1,1, 4.530, 10482.619, 406.058, 52883.925 25/04/01,14:06:15,06,11,1, 11.8,1,1, 4.530, 10482.605, 406.071, 52883.916 25/04/01,14:06:15,07,11,1, 11.8,1,1, 4.530, 10482.625, 406.063, 52883.926 25/04/01,14:06:15,08,11,1, 11.8,1,1, 4.530, 10482.612, 406.042, 52883.849 25/04/01,14:06:15,09,11,1, 11.8,1,1, 4.530, 10482.599, 406.079, 52883.944 25/04/01,14:06:15,10,11,1, 11.8,1,1, 4.530, 10482.594, 406.039, 52883.951 25/04/01,14:06:15,11,11,1, 11.8,1,1, 4.530, 10482.594, 406.062, 52883.963 25/04/01,14:06:15,12,11,1, 11.8,1,1, 4.530, 10482.615, 406.049, 52883.893 25/04/01,14:06:15,13,11,1, 11.8,1,1, 4.530, 10482.591, 406.071, 52883.890 25/04/01,14:06:15,14,11,1, 11.8,1,1, 4.530, 10482.598, 406.095, 52883.947 25/04/01,14:06:15,15,11,1, 11.8,1,1, 4.530, 10482.618, 406.052, 52883.917 25/04/01,14:06:15,16,11,1, 11.8,1,1, 4.530, 10482.613, 406.035, 52883.827 25/04/01,14:06:15,17,11,1, 11.8,1,1, 4.530, 10482.624, 406.048, 52883.887 25/04/01,14:06:15,18,11,1, 11.8,1,1, 4.530, 10482.631, 406.022, 52883.878 25/04/01,14:06:15,19,11,1, 11.8,1,1, 4.530, 10482.607, 406.038, 52883.919 25/04/01,14:06:16,00,11,1, 12.0,1,1, 4.529, 10482.600, 406.038, 52883.919 25/04/01,14:06:16,01,11,1, 12.0,1,1, 4.529, 10482.604, 406.047, 52883.916 25/04/01,14:06:16,02,11,1, 12.0,1,1, 4.529, 10482.601, 406.055, 52883.936 25/04/01,14:06:16,03,11,1, 12.0,1,1, 4.529, 10482.603, 406.038, 52883.903 25/04/01,14:06:16,04,11,1, 12.0,1,1, 4.529, 10482.621, 406.048, 52883.923 25/04/01,14:06:16,05,11,1, 12.0,1,1, 4.529, 10482.618, 406.068, 52883.922 25/04/01,14:06:16,06,11,1, 12.0,1,1, 4.529, 10482.624, 406.067, 52883.904 25/04/01,14:06:16,07,11,1, 12.0,1,1, 4.529, 10482.605, 406.080, 52883.923 25/04/01,14:06:16,08,11,1, 12.0,1,1, 4.529, 10482.625, 406.068, 52883.918 25/04/01,14:06:16,09,11,1, 12.0,1,1, 4.529, 10482.614, 406.058, 52883.912 25/04/01,14:06:16,10,11,1, 12.0,1,1, 4.529, 10482.599, 406.058, 52883.927 25/04/01,14:06:16,11,11,1, 12.0,1,1, 4.529, 10482.631, 406.054, 52883.907 25/04/01,14:06:16,12,11,1, 12.0,1,1, 4.529, 10482.612, 406.043, 52883.887 25/04/01,14:06:16,13,11,1, 12.0,1,1, 4.529, 10482.604, 406.030, 52883.913 25/04/01,14:06:16,14,11,1, 12.0,1,1, 4.529, 10482.613, 406.048, 52883.917 25/04/01,14:06:16,15,11,1, 12.0,1,1, 4.529, 10482.611, 406.034, 52883.904 25/04/01,14:06:16,16,11,1, 12.0,1,1, 4.529, 10482.599, 406.050, 52883.843 25/04/01,14:06:16,17,11,1, 12.0,1,1, 4.529, 10482.593, 406.051, 52883.885 25/04/01,14:06:16,18,11,1, 12.0,1,1, 4.529, 10482.611, 406.036, 52883.923 25/04/01,14:06:16,19,11,1, 12.0,1,1, 4.529, 10482.628, 406.027, 52883.898 25/04/01,14:06:17,00,11,1, 11.9,1,1, 4.525, 10482.625, 406.027, 52883.898 25/04/01,14:06:17,01,11,1, 11.9,1,1, 4.525, 10482.624, 406.033, 52883.878 25/04/01,14:06:17,02,11,1, 11.9,1,1, 4.525, 10482.640, 406.030, 52883.890 25/04/01,14:06:17,03,11,1, 11.9,1,1, 4.525, 10482.617, 406.001, 52883.890 25/04/01,14:06:17,04,11,1, 11.9,1,1, 4.525, 10482.588, 406.030, 52883.773 25/04/01,14:06:17,05,11,1, 11.9,1,1, 4.525, 10482.663, 406.049, 52883.931 25/04/01,14:06:17,06,11,1, 11.9,1,1, 4.525, 10482.661, 406.036, 52883.846 25/04/01,14:06:17,07,11,1, 11.9,1,1, 4.525, 10482.662, 406.041, 52883.890 25/04/01,14:06:17,08,11,1, 11.9,1,1, 4.525, 10482.636, 406.028, 52883.896 25/04/01,14:06:17,09,11,1, 11.9,1,1, 4.525, 10482.636, 406.044, 52883.909 25/04/01,14:06:17,10,11,1, 11.9,1,1, 4.525, 10482.631, 406.036, 52883.922 25/04/01,14:06:17,11,11,1, 11.9,1,1, 4.525, 10482.662, 406.032, 52883.904 25/04/01,14:06:17,12,11,1, 11.9,1,1, 4.525, 10482.645, 406.031, 52883.904 25/04/01,14:06:17,13,11,1, 11.9,1,1, 4.525, 10482.634, 406.030, 52883.895 25/04/01,14:06:17,14,11,1, 11.9,1,1, 4.525, 10482.650, 406.037, 52883.818 25/04/01,14:06:17,15,11,1, 11.9,1,1, 4.525, 10482.636, 406.045, 52883.963 25/04/01,14:06:17,16,11,1, 11.9,1,1, 4.525, 10482.643, 406.053, 52883.948 25/04/01,14:06:17,17,11,1, 11.9,1,1, 4.525, 10482.632, 406.044, 52883.925 25/04/01,14:06:17,18,11,1, 11.9,1,1, 4.525, 10482.649, 406.046, 52883.916 25/04/01,14:06:17,19,11,1, 11.9,1,1, 4.525, 10482.632, 406.028, 52883.895 25/04/01,14:06:18,00,11,1, 11.9,1,1, 4.529, 10482.625, 406.028, 52883.895 25/04/01,14:06:18,01,11,1, 11.9,1,1, 4.529, 10482.659, 406.031, 52883.940 25/04/01,14:06:18,02,11,1, 11.9,1,1, 4.529, 10482.671, 406.032, 52883.923 25/04/01,14:06:18,03,11,1, 11.9,1,1, 4.529, 10482.652, 406.033, 52883.949 25/04/01,14:06:18,04,11,1, 11.9,1,1, 4.529, 10482.660, 406.023, 52883.882 25/04/01,14:06:18,05,11,1, 11.9,1,1, 4.529, 10482.655, 406.036, 52883.930 25/04/01,14:06:18,06,11,1, 11.9,1,1, 4.529, 10482.656, 406.013, 52883.875 25/04/01,14:06:18,07,11,1, 11.9,1,1, 4.529, 10482.646, 406.014, 52883.899 25/04/01,14:06:18,08,11,1, 11.9,1,1, 4.529, 10482.680, 406.032, 52883.898 25/04/01,14:06:18,09,11,1, 11.9,1,1, 4.529, 10482.648, 406.031, 52883.881 25/04/01,14:06:18,10,11,1, 11.9,1,1, 4.529, 10482.689, 406.003, 52883.889 25/04/01,14:06:18,11,11,1, 11.9,1,1, 4.529, 10482.656, 406.013, 52883.879 25/04/01,14:06:18,12,11,1, 11.9,1,1, 4.529, 10482.680, 406.036, 52883.941 25/04/01,14:06:18,13,11,1, 11.9,1,1, 4.529, 10482.662, 406.005, 52883.915 25/04/01,14:06:18,14,11,1, 11.9,1,1, 4.529, 10482.681, 406.032, 52883.899 25/04/01,14:06:18,15,11,1, 11.9,1,1, 4.529, 10482.663, 406.034, 52883.861 25/04/01,14:06:18,16,11,1, 11.9,1,1, 4.529, 10482.685, 406.033, 52883.905 25/04/01,14:06:18,17,11,1, 11.9,1,1, 4.529, 10482.650, 406.018, 52883.932 25/04/01,14:06:18,18,11,1, 11.9,1,1, 4.529, 10482.685, 405.994, 52883.943 25/04/01,14:06:18,19,11,1, 11.9,1,1, 4.529, 10482.698, 406.033, 52883.885 25/04/01,14:06:19,00,11,1, 11.8,1,1, 4.527, 10482.692, 406.033, 52883.885 25/04/01,14:06:19,01,11,1, 11.8,1,1, 4.527, 10482.677, 406.026, 52883.818 25/04/01,14:06:19,02,11,1, 11.8,1,1, 4.527, 10482.669, 406.003, 52883.893 25/04/01,14:06:19,03,11,1, 11.8,1,1, 4.527, 10482.683, 405.982, 52883.862 25/04/01,14:06:19,04,11,1, 11.8,1,1, 4.527, 10482.669, 405.997, 52883.904 25/04/01,14:06:19,05,11,1, 11.8,1,1, 4.527, 10482.694, 405.988, 52883.915 25/04/01,14:06:19,06,11,1, 11.8,1,1, 4.527, 10482.686, 405.986, 52883.881 25/04/01,14:06:19,07,11,1, 11.8,1,1, 4.527, 10482.684, 405.967, 52883.926 25/04/01,14:06:19,08,11,1, 11.8,1,1, 4.527, 10482.688, 406.011, 52883.839 25/04/01,14:06:19,09,11,1, 11.8,1,1, 4.527, 10482.693, 405.974, 52883.819 25/04/01,14:06:19,10,11,1, 11.8,1,1, 4.527, 10482.662, 405.992, 52883.826 25/04/01,14:06:19,11,11,1, 11.8,1,1, 4.527, 10482.674, 405.984, 52883.865 25/04/01,14:06:19,12,11,1, 11.8,1,1, 4.527, 10482.695, 405.973, 52883.844 25/04/01,14:06:19,13,11,1, 11.8,1,1, 4.527, 10482.679, 405.976, 52883.801 25/04/01,14:06:19,14,11,1, 11.8,1,1, 4.527, 10482.689, 405.986, 52883.858 25/04/01,14:06:19,15,11,1, 11.8,1,1, 4.527, 10482.706, 406.007, 52883.867 25/04/01,14:06:19,16,11,1, 11.8,1,1, 4.527, 10482.686, 405.986, 52883.832 25/04/01,14:06:19,17,11,1, 11.8,1,1, 4.527, 10482.709, 405.961, 52883.821 25/04/01,14:06:19,18,11,1, 11.8,1,1, 4.527, 10482.676, 405.956, 52883.868 25/04/01,14:06:19,19,11,1, 11.8,1,1, 4.527, 10482.701, 405.982, 52883.833 25/04/01,14:06:20,00,11,1, 11.9,1,1, 4.526, 10482.700, 405.982, 52883.833 25/04/01,14:06:20,01,11,1, 11.9,1,1, 4.526, 10482.739, 405.996, 52883.840 25/04/01,14:06:20,02,11,1, 11.9,1,1, 4.526, 10482.693, 405.994, 52883.901 25/04/01,14:06:20,03,11,1, 11.9,1,1, 4.526, 10482.695, 405.954, 52883.889 25/04/01,14:06:20,04,11,1, 11.9,1,1, 4.526, 10482.697, 405.981, 52883.869 25/04/01,14:06:20,05,11,1, 11.9,1,1, 4.526, 10482.691, 405.975, 52883.862 25/04/01,14:06:20,06,11,1, 11.9,1,1, 4.526, 10482.705, 405.999, 52883.823 25/04/01,14:06:20,07,11,1, 11.9,1,1, 4.526, 10482.693, 405.991, 52883.900 25/04/01,14:06:20,08,11,1, 11.9,1,1, 4.526, 10482.734, 405.974, 52883.800 25/04/01,14:06:20,09,11,1, 11.9,1,1, 4.526, 10482.713, 405.984, 52883.866 25/04/01,14:06:20,10,11,1, 11.9,1,1, 4.526, 10482.719, 405.990, 52883.862 25/04/01,14:06:20,11,11,1, 11.9,1,1, 4.526, 10482.708, 405.990, 52883.826 25/04/01,14:06:20,12,11,1, 11.9,1,1, 4.526, 10482.733, 405.986, 52883.888 25/04/01,14:06:20,13,11,1, 11.9,1,1, 4.526, 10482.729, 405.974, 52883.789 25/04/01,14:06:20,14,11,1, 11.9,1,1, 4.526, 10482.723, 405.986, 52883.881 25/04/01,14:06:20,15,11,1, 11.9,1,1, 4.526, 10482.734, 405.960, 52883.806 25/04/01,14:06:20,16,11,1, 11.9,1,1, 4.526, 10482.742, 405.982, 52883.857 25/04/01,14:06:20,17,11,1, 11.9,1,1, 4.526, 10482.726, 405.985, 52883.839 25/04/01,14:06:20,18,11,1, 11.9,1,1, 4.526, 10482.746, 405.966, 52883.799 25/04/01,14:06:20,19,11,1, 11.9,1,1, 4.526, 10482.738, 405.960, 52883.865 25/04/01,14:06:21,00,11,1, 11.9,1,1, 4.530, 10482.733, 405.960, 52883.865 25/04/01,14:06:21,01,11,1, 11.9,1,1, 4.530, 10482.723, 405.984, 52883.826 25/04/01,14:06:21,02,11,1, 11.9,1,1, 4.530, 10482.735, 405.966, 52883.898 25/04/01,14:06:21,03,11,1, 11.9,1,1, 4.530, 10482.757, 405.984, 52883.876 25/04/01,14:06:21,04,11,1, 11.9,1,1, 4.530, 10482.746, 405.989, 52883.871 25/04/01,14:06:21,05,11,1, 11.9,1,1, 4.530, 10482.757, 405.946, 52883.804 25/04/01,14:06:21,06,11,1, 11.9,1,1, 4.530, 10482.773, 405.952, 52883.841 25/04/01,14:06:21,07,11,1, 11.9,1,1, 4.530, 10482.728, 405.974, 52883.837 25/04/01,14:06:21,08,11,1, 11.9,1,1, 4.530, 10482.751, 405.973, 52883.799 25/04/01,14:06:21,09,11,1, 11.9,1,1, 4.530, 10482.765, 405.951, 52883.807 25/04/01,14:06:21,10,11,1, 11.9,1,1, 4.530, 10482.759, 405.964, 52883.858 25/04/01,14:06:21,11,11,1, 11.9,1,1, 4.530, 10482.753, 405.966, 52883.787 25/04/01,14:06:21,12,11,1, 11.9,1,1, 4.530, 10482.762, 405.977, 52883.903 25/04/01,14:06:21,13,11,1, 11.9,1,1, 4.530, 10482.768, 405.953, 52883.923 25/04/01,14:06:21,14,11,1, 11.9,1,1, 4.530, 10482.775, 405.927, 52883.872 25/04/01,14:06:21,15,11,1, 11.9,1,1, 4.530, 10482.774, 405.942, 52883.786 25/04/01,14:06:21,16,11,1, 11.9,1,1, 4.530, 10482.781, 405.963, 52883.782 25/04/01,14:06:21,17,11,1, 11.9,1,1, 4.530, 10482.767, 405.972, 52883.768 25/04/01,14:06:21,18,11,1, 11.9,1,1, 4.530, 10482.771, 405.953, 52883.803 25/04/01,14:06:21,19,11,1, 11.9,1,1, 4.530, 10482.793, 405.961, 52883.863 25/04/01,14:06:22,00,11,1, 12.0,1,1, 4.532, 10482.792, 405.961, 52883.863 25/04/01,14:06:22,01,11,1, 12.0,1,1, 4.532, 10482.784, 405.944, 52883.784 25/04/01,14:06:22,02,11,1, 12.0,1,1, 4.532, 10482.781, 405.946, 52883.826 25/04/01,14:06:22,03,11,1, 12.0,1,1, 4.532, 10482.785, 405.958, 52883.765 25/04/01,14:06:22,04,11,1, 12.0,1,1, 4.532, 10482.805, 405.933, 52883.791 25/04/01,14:06:22,05,11,1, 12.0,1,1, 4.532, 10482.790, 405.941, 52883.836 25/04/01,14:06:22,06,11,1, 12.0,1,1, 4.532, 10482.805, 405.932, 52883.754 25/04/01,14:06:22,07,11,1, 12.0,1,1, 4.532, 10482.802, 405.968, 52883.809 25/04/01,14:06:22,08,11,1, 12.0,1,1, 4.532, 10482.815, 405.951, 52883.786 25/04/01,14:06:22,09,11,1, 12.0,1,1, 4.532, 10482.787, 405.958, 52883.808 25/04/01,14:06:22,10,11,1, 12.0,1,1, 4.532, 10482.809, 405.948, 52883.844 25/04/01,14:06:22,11,11,1, 12.0,1,1, 4.532, 10482.823, 405.948, 52883.817 25/04/01,14:06:22,12,11,1, 12.0,1,1, 4.532, 10482.816, 405.965, 52883.838 25/04/01,14:06:22,13,11,1, 12.0,1,1, 4.532, 10482.812, 405.952, 52883.762 25/04/01,14:06:22,14,11,1, 12.0,1,1, 4.532, 10482.830, 405.973, 52883.798 25/04/01,14:06:22,15,11,1, 12.0,1,1, 4.532, 10482.840, 405.948, 52883.753 25/04/01,14:06:22,16,11,1, 12.0,1,1, 4.532, 10482.823, 405.948, 52883.747 25/04/01,14:06:22,17,11,1, 12.0,1,1, 4.532, 10482.833, 405.944, 52883.774 25/04/01,14:06:22,18,11,1, 12.0,1,1, 4.532, 10482.835, 405.947, 52883.757 25/04/01,14:06:22,19,11,1, 12.0,1,1, 4.532, 10482.838, 405.936, 52883.748 25/04/01,14:06:23,00,11,1, 11.9,1,1, 4.529, 10482.833, 405.936, 52883.748 25/04/01,14:06:23,01,11,1, 11.9,1,1, 4.529, 10482.836, 405.946, 52883.819 25/04/01,14:06:23,02,11,1, 11.9,1,1, 4.529, 10482.830, 405.936, 52883.819 25/04/01,14:06:23,03,11,1, 11.9,1,1, 4.529, 10482.832, 405.937, 52883.799 25/04/01,14:06:23,04,11,1, 11.9,1,1, 4.529, 10482.838, 405.914, 52883.830 25/04/01,14:06:23,05,11,1, 11.9,1,1, 4.529, 10482.836, 405.952, 52883.831 25/04/01,14:06:23,06,11,1, 11.9,1,1, 4.529, 10482.852, 405.929, 52883.798 25/04/01,14:06:23,07,11,1, 11.9,1,1, 4.529, 10482.847, 405.927, 52883.741 25/04/01,14:06:23,08,11,1, 11.9,1,1, 4.529, 10482.855, 405.945, 52883.747 25/04/01,14:06:23,09,11,1, 11.9,1,1, 4.529, 10482.840, 405.933, 52883.797 25/04/01,14:06:23,10,11,1, 11.9,1,1, 4.529, 10482.859, 405.925, 52883.758 25/04/01,14:06:23,11,11,1, 11.9,1,1, 4.529, 10482.847, 405.956, 52883.773 25/04/01,14:06:23,12,11,1, 11.9,1,1, 4.529, 10482.870, 405.939, 52883.766 25/04/01,14:06:23,13,11,1, 11.9,1,1, 4.529, 10482.880, 405.935, 52883.809 25/04/01,14:06:23,14,11,1, 11.9,1,1, 4.529, 10482.857, 405.928, 52883.769 25/04/01,14:06:23,15,11,1, 11.9,1,1, 4.529, 10482.881, 405.946, 52883.739 25/04/01,14:06:23,16,11,1, 11.9,1,1, 4.529, 10482.896, 405.951, 52883.763 25/04/01,14:06:23,17,11,1, 11.9,1,1, 4.529, 10482.876, 405.926, 52883.742 25/04/01,14:06:23,18,11,1, 11.9,1,1, 4.529, 10482.876, 405.955, 52883.753 25/04/01,14:06:23,19,11,1, 11.9,1,1, 4.529, 10482.903, 405.922, 52883.730 25/04/01,14:06:24,00,11,1, 11.9,1,1, 4.526, 10482.900, 405.922, 52883.730 25/04/01,14:06:24,01,11,1, 11.9,1,1, 4.526, 10482.897, 405.938, 52883.739 25/04/01,14:06:24,02,11,1, 11.9,1,1, 4.526, 10482.925, 405.928, 52883.773 25/04/01,14:06:24,03,11,1, 11.9,1,1, 4.526, 10482.906, 405.923, 52883.790 25/04/01,14:06:24,04,11,1, 11.9,1,1, 4.526, 10482.897, 405.916, 52883.795 25/04/01,14:06:24,05,11,1, 11.9,1,1, 4.526, 10482.891, 405.933, 52883.767 25/04/01,14:06:24,06,11,1, 11.9,1,1, 4.526, 10482.887, 405.918, 52883.786 25/04/01,14:06:24,07,11,1, 11.9,1,1, 4.526, 10482.889, 405.940, 52883.732 25/04/01,14:06:24,08,11,1, 11.9,1,1, 4.526, 10482.919, 405.916, 52883.717 25/04/01,14:06:24,09,11,1, 11.9,1,1, 4.526, 10482.885, 405.916, 52883.701 25/04/01,14:06:24,10,11,1, 11.9,1,1, 4.526, 10482.907, 405.931, 52883.689 25/04/01,14:06:24,11,11,1, 11.9,1,1, 4.526, 10482.931, 405.923, 52883.753 25/04/01,14:06:24,12,11,1, 11.9,1,1, 4.526, 10482.931, 405.936, 52883.803 25/04/01,14:06:24,13,11,1, 11.9,1,1, 4.526, 10482.928, 405.941, 52883.716 25/04/01,14:06:24,14,11,1, 11.9,1,1, 4.526, 10482.934, 405.939, 52883.752 25/04/01,14:06:24,15,11,1, 11.9,1,1, 4.526, 10482.934, 405.917, 52883.707 25/04/01,14:06:24,16,11,1, 11.9,1,1, 4.526, 10482.938, 405.938, 52883.748 25/04/01,14:06:24,17,11,1, 11.9,1,1, 4.526, 10482.946, 405.921, 52883.787 25/04/01,14:06:24,18,11,1, 11.9,1,1, 4.526, 10482.969, 405.935, 52883.777 25/04/01,14:06:24,19,11,1, 11.9,1,1, 4.526, 10482.977, 405.931, 52883.772 25/04/01,14:06:25,00,10,1, 11.9,1,1, 4.531, 10482.975, 405.931, 52883.772 25/04/01,14:06:25,01,10,1, 11.9,1,1, 4.531, 10482.962, 405.916, 52883.706 25/04/01,14:06:25,02,10,1, 11.9,1,1, 4.531, 10482.975, 405.934, 52883.784 25/04/01,14:06:25,03,10,1, 11.9,1,1, 4.531, 10482.976, 405.923, 52883.736 25/04/01,14:06:25,04,10,1, 11.9,1,1, 4.531, 10482.990, 405.916, 52883.807 25/04/01,14:06:25,05,10,1, 11.9,1,1, 4.531, 10482.983, 405.937, 52883.740 25/04/01,14:06:25,06,10,1, 11.9,1,1, 4.531, 10482.954, 405.917, 52883.697 25/04/01,14:06:25,07,10,1, 11.9,1,1, 4.531, 10482.985, 405.933, 52883.703 25/04/01,14:06:25,08,10,1, 11.9,1,1, 4.531, 10482.966, 405.914, 52883.586 25/04/01,14:06:25,09,10,1, 11.9,1,1, 4.531, 10482.990, 405.924, 52883.786 25/04/01,14:06:25,10,10,1, 11.9,1,1, 4.531, 10482.981, 405.898, 52883.563 25/04/01,14:06:25,11,10,1, 11.9,1,1, 4.531, 10483.011, 405.904, 52883.680 25/04/01,14:06:25,12,10,1, 11.9,1,1, 4.531, 10483.016, 405.897, 52883.735 25/04/01,14:06:25,13,10,1, 11.9,1,1, 4.531, 10483.001, 405.924, 52883.733 25/04/01,14:06:25,14,10,1, 11.9,1,1, 4.531, 10482.990, 405.925, 52883.679 25/04/01,14:06:25,15,10,1, 11.9,1,1, 4.531, 10483.012, 405.923, 52883.711 25/04/01,14:06:25,16,10,1, 11.9,1,1, 4.531, 10482.968, 405.933, 52883.737 25/04/01,14:06:25,17,10,1, 11.9,1,1, 4.531, 10482.974, 405.929, 52883.784 25/04/01,14:06:25,18,10,1, 11.9,1,1, 4.531, 10482.977, 405.917, 52883.739 25/04/01,14:06:25,19,10,1, 11.9,1,1, 4.531, 10483.004, 405.923, 52883.734 25/04/01,14:06:26,00,10,1, 11.9,1,1, 4.530, 10483.000, 405.923, 52883.734 25/04/01,14:06:26,01,10,1, 11.9,1,1, 4.530, 10483.014, 405.922, 52883.716 25/04/01,14:06:26,02,10,1, 11.9,1,1, 4.530, 10483.006, 405.926, 52883.783 25/04/01,14:06:26,03,10,1, 11.9,1,1, 4.530, 10483.020, 405.937, 52883.693 25/04/01,14:06:26,04,10,1, 11.9,1,1, 4.530, 10483.033, 405.933, 52883.704 25/04/01,14:06:26,05,10,1, 11.9,1,1, 4.530, 10483.020, 405.903, 52883.748 25/04/01,14:06:26,06,10,1, 11.9,1,1, 4.530, 10483.037, 405.919, 52883.685 25/04/01,14:06:26,07,10,1, 11.9,1,1, 4.530, 10483.056, 405.917, 52883.764 25/04/01,14:06:26,08,10,1, 11.9,1,1, 4.530, 10483.067, 405.888, 52883.676 25/04/01,14:06:26,09,10,1, 11.9,1,1, 4.530, 10483.037, 405.891, 52883.637 25/04/01,14:06:26,10,10,1, 11.9,1,1, 4.530, 10483.046, 405.898, 52883.641 25/04/01,14:06:26,11,10,1, 11.9,1,1, 4.530, 10483.048, 405.919, 52883.709 25/04/01,14:06:26,12,10,1, 11.9,1,1, 4.530, 10483.045, 405.908, 52883.721 25/04/01,14:06:26,13,10,1, 11.9,1,1, 4.530, 10483.038, 405.916, 52883.717 25/04/01,14:06:26,14,10,1, 11.9,1,1, 4.530, 10483.053, 405.914, 52883.754 25/04/01,14:06:26,15,10,1, 11.9,1,1, 4.530, 10483.038, 405.914, 52883.723 25/04/01,14:06:26,16,10,1, 11.9,1,1, 4.530, 10483.051, 405.911, 52883.711 25/04/01,14:06:26,17,10,1, 11.9,1,1, 4.530, 10483.046, 405.896, 52883.718 25/04/01,14:06:26,18,10,1, 11.9,1,1, 4.530, 10483.078, 405.898, 52883.704 25/04/01,14:06:26,19,10,1, 11.9,1,1, 4.530, 10483.075, 405.922, 52883.736 25/04/01,14:06:27,00,10,1, 11.9,1,1, 4.528, 10483.075, 405.922, 52883.736 25/04/01,14:06:27,01,10,1, 11.9,1,1, 4.528, 10483.063, 405.890, 52883.706 25/04/01,14:06:27,02,10,1, 11.9,1,1, 4.528, 10483.089, 405.887, 52883.709 25/04/01,14:06:27,03,10,1, 11.9,1,1, 4.528, 10483.069, 405.878, 52883.661 25/04/01,14:06:27,04,10,1, 11.9,1,1, 4.528, 10483.071, 405.923, 52883.907 25/04/01,14:06:27,05,10,1, 11.9,1,1, 4.528, 10483.080, 405.916, 52883.707 25/04/01,14:06:27,06,10,1, 11.9,1,1, 4.528, 10483.080, 405.915, 52883.756 25/04/01,14:06:27,07,10,1, 11.9,1,1, 4.528, 10483.091, 405.920, 52883.716 25/04/01,14:06:27,08,10,1, 11.9,1,1, 4.528, 10483.103, 405.905, 52883.647 25/04/01,14:06:27,09,10,1, 11.9,1,1, 4.528, 10483.093, 405.935, 52883.681 25/04/01,14:06:27,10,10,1, 11.9,1,1, 4.528, 10483.110, 405.920, 52883.734 25/04/01,14:06:27,11,10,1, 11.9,1,1, 4.528, 10483.104, 405.893, 52883.632 25/04/01,14:06:27,12,10,1, 11.9,1,1, 4.528, 10483.112, 405.919, 52883.696 25/04/01,14:06:27,13,10,1, 11.9,1,1, 4.528, 10483.100, 405.922, 52883.767 25/04/01,14:06:27,14,10,1, 11.9,1,1, 4.528, 10483.119, 405.933, 52883.717 25/04/01,14:06:27,15,10,1, 11.9,1,1, 4.528, 10483.126, 405.922, 52883.633 25/04/01,14:06:27,16,10,1, 11.9,1,1, 4.528, 10483.121, 405.935, 52883.670 25/04/01,14:06:27,17,10,1, 11.9,1,1, 4.528, 10483.146, 405.934, 52883.679 25/04/01,14:06:27,18,10,1, 11.9,1,1, 4.528, 10483.142, 405.917, 52883.676 25/04/01,14:06:27,19,10,1, 11.9,1,1, 4.528, 10483.125, 405.930, 52883.742 25/04/01,14:06:28,00,10,1, 11.9,1,1, 4.529, 10483.117, 405.930, 52883.742 25/04/01,14:06:28,01,10,1, 11.9,1,1, 4.529, 10483.165, 405.913, 52883.688 25/04/01,14:06:28,02,10,1, 11.9,1,1, 4.529, 10483.159, 405.930, 52883.754 25/04/01,14:06:28,03,10,1, 11.9,1,1, 4.529, 10483.155, 405.926, 52883.709 25/04/01,14:06:28,04,10,1, 11.9,1,1, 4.529, 10483.167, 405.926, 52883.703 25/04/01,14:06:28,05,10,1, 11.9,1,1, 4.529, 10483.150, 405.930, 52883.698 25/04/01,14:06:28,06,10,1, 11.9,1,1, 4.529, 10483.173, 405.913, 52883.569 25/04/01,14:06:28,07,10,1, 11.9,1,1, 4.529, 10483.159, 405.934, 52883.812 25/04/01,14:06:28,08,10,1, 11.9,1,1, 4.529, 10483.141, 405.917, 52883.705 25/04/01,14:06:28,09,10,1, 11.9,1,1, 4.529, 10483.152, 405.933, 52883.753 25/04/01,14:06:28,10,10,1, 11.9,1,1, 4.529, 10483.158, 405.919, 52883.703 25/04/01,14:06:28,11,10,1, 11.9,1,1, 4.529, 10483.173, 405.921, 52883.704 25/04/01,14:06:28,12,10,1, 11.9,1,1, 4.529, 10483.176, 405.939, 52883.726 25/04/01,14:06:28,13,10,1, 11.9,1,1, 4.529, 10483.173, 405.921, 52883.677 25/04/01,14:06:28,14,10,1, 11.9,1,1, 4.529, 10483.182, 405.937, 52883.740 25/04/01,14:06:28,15,10,1, 11.9,1,1, 4.529, 10483.180, 405.949, 52883.708 25/04/01,14:06:28,16,10,1, 11.9,1,1, 4.529, 10483.219, 405.935, 52883.686 25/04/01,14:06:28,17,10,1, 11.9,1,1, 4.529, 10483.196, 405.936, 52883.683 25/04/01,14:06:28,18,10,1, 11.9,1,1, 4.529, 10483.202, 405.925, 52883.625 25/04/01,14:06:28,19,10,1, 11.9,1,1, 4.529, 10483.200, 405.952, 52883.689 25/04/01,14:06:29,00,10,1, 11.9,1,1, 4.530, 10483.192, 405.952, 52883.689 25/04/01,14:06:29,01,10,1, 11.9,1,1, 4.530, 10483.209, 405.938, 52883.657 25/04/01,14:06:29,02,10,1, 11.9,1,1, 4.530, 10483.232, 405.925, 52883.660 25/04/01,14:06:29,03,10,1, 11.9,1,1, 4.530, 10483.217, 405.939, 52883.648 25/04/01,14:06:29,04,10,1, 11.9,1,1, 4.530, 10483.215, 405.920, 52883.669 25/04/01,14:06:29,05,10,1, 11.9,1,1, 4.530, 10483.247, 405.937, 52883.718 25/04/01,14:06:29,06,10,1, 11.9,1,1, 4.530, 10483.225, 405.950, 52883.718 25/04/01,14:06:29,07,10,1, 11.9,1,1, 4.530, 10483.214, 405.920, 52883.717 25/04/01,14:06:29,08,10,1, 11.9,1,1, 4.530, 10483.229, 405.919, 52883.661 25/04/01,14:06:29,09,10,1, 11.9,1,1, 4.530, 10483.253, 405.960, 52883.666 25/04/01,14:06:29,10,10,1, 11.9,1,1, 4.530, 10483.230, 405.964, 52883.675 25/04/01,14:06:29,11,10,1, 11.9,1,1, 4.530, 10483.246, 405.942, 52883.625 25/04/01,14:06:29,12,10,1, 11.9,1,1, 4.530, 10483.250, 405.956, 52883.660 25/04/01,14:06:29,13,10,1, 11.9,1,1, 4.530, 10483.233, 405.955, 52883.630 25/04/01,14:06:29,14,10,1, 11.9,1,1, 4.530, 10483.262, 405.953, 52883.754 25/04/01,14:06:29,15,10,1, 11.9,1,1, 4.530, 10483.264, 405.957, 52883.719 25/04/01,14:06:29,16,10,1, 11.9,1,1, 4.530, 10483.261, 405.945, 52883.678 25/04/01,14:06:29,17,10,1, 11.9,1,1, 4.530, 10483.252, 405.950, 52883.701 25/04/01,14:06:29,18,10,1, 11.9,1,1, 4.530, 10483.259, 405.943, 52883.631 25/04/01,14:06:29,19,10,1, 11.9,1,1, 4.530, 10483.251, 405.939, 52883.699 25/04/01,14:06:30,00,11,1, 11.9,1,1, 4.529, 10483.251, 405.939, 52883.699 25/04/01,14:06:30,01,11,1, 11.9,1,1, 4.529, 10483.301, 405.976, 52883.691 25/04/01,14:06:30,02,11,1, 11.9,1,1, 4.529, 10483.271, 405.962, 52883.643 25/04/01,14:06:30,03,11,1, 11.9,1,1, 4.529, 10483.299, 405.965, 52883.709 25/04/01,14:06:30,04,11,1, 11.9,1,1, 4.529, 10483.291, 405.973, 52883.630 25/04/01,14:06:30,05,11,1, 11.9,1,1, 4.529, 10483.320, 405.991, 52883.701 25/04/01,14:06:30,06,11,1, 11.9,1,1, 4.529, 10483.312, 405.982, 52883.650 25/04/01,14:06:30,07,11,1, 11.9,1,1, 4.529, 10483.293, 405.984, 52883.663 25/04/01,14:06:30,08,11,1, 11.9,1,1, 4.529, 10483.314, 405.953, 52883.685 25/04/01,14:06:30,09,11,1, 11.9,1,1, 4.529, 10483.335, 405.982, 52883.619 25/04/01,14:06:30,10,11,1, 11.9,1,1, 4.529, 10483.301, 405.964, 52883.612 25/04/01,14:06:30,11,11,1, 11.9,1,1, 4.529, 10483.318, 405.974, 52883.637 25/04/01,14:06:30,12,11,1, 11.9,1,1, 4.529, 10483.336, 405.985, 52883.726 25/04/01,14:06:30,13,11,1, 11.9,1,1, 4.529, 10483.328, 405.967, 52883.611 25/04/01,14:06:30,14,11,1, 11.9,1,1, 4.529, 10483.358, 405.967, 52883.683 25/04/01,14:06:30,15,11,1, 11.9,1,1, 4.529, 10483.336, 405.979, 52883.653 25/04/01,14:06:30,16,11,1, 11.9,1,1, 4.529, 10483.341, 405.981, 52883.688 25/04/01,14:06:30,17,11,1, 11.9,1,1, 4.529, 10483.330, 405.968, 52883.679 25/04/01,14:06:30,18,11,1, 11.9,1,1, 4.529, 10483.364, 405.986, 52883.710 25/04/01,14:06:30,19,11,1, 11.9,1,1, 4.529, 10483.336, 405.956, 52883.663 25/04/01,14:06:31,00,10,1, 11.9,1,1, 4.531, 10483.334, 405.956, 52883.663 25/04/01,14:06:31,01,10,1, 11.9,1,1, 4.531, 10483.381, 405.960, 52883.679 25/04/01,14:06:31,02,10,1, 11.9,1,1, 4.531, 10483.383, 406.001, 52883.651 25/04/01,14:06:31,03,10,1, 11.9,1,1, 4.531, 10483.372, 406.003, 52883.691 25/04/01,14:06:31,04,10,1, 11.9,1,1, 4.531, 10483.351, 405.991, 52883.679 25/04/01,14:06:31,05,10,1, 11.9,1,1, 4.531, 10483.368, 405.970, 52883.661 25/04/01,14:06:31,06,10,1, 11.9,1,1, 4.531, 10483.376, 406.018, 52883.617 25/04/01,14:06:31,07,10,1, 11.9,1,1, 4.531, 10483.374, 405.991, 52883.684 25/04/01,14:06:31,08,10,1, 11.9,1,1, 4.531, 10483.375, 405.999, 52883.701 25/04/01,14:06:31,09,10,1, 11.9,1,1, 4.531, 10483.373, 406.002, 52883.662 25/04/01,14:06:31,10,10,1, 11.9,1,1, 4.531, 10483.364, 406.011, 52883.622 25/04/01,14:06:31,11,10,1, 11.9,1,1, 4.531, 10483.382, 405.998, 52883.607 25/04/01,14:06:31,12,10,1, 11.9,1,1, 4.531, 10483.406, 406.024, 52883.685 25/04/01,14:06:31,13,10,1, 11.9,1,1, 4.531, 10483.385, 406.003, 52883.683 25/04/01,14:06:31,14,10,1, 11.9,1,1, 4.531, 10483.410, 406.008, 52883.625 25/04/01,14:06:31,15,10,1, 11.9,1,1, 4.531, 10483.426, 406.023, 52883.676 25/04/01,14:06:31,16,10,1, 11.9,1,1, 4.531, 10483.401, 406.004, 52883.691 25/04/01,14:06:31,17,10,1, 11.9,1,1, 4.531, 10483.389, 406.007, 52883.660 25/04/01,14:06:31,18,10,1, 11.9,1,1, 4.531, 10483.433, 406.012, 52883.694 25/04/01,14:06:31,19,10,1, 11.9,1,1, 4.531, 10483.392, 406.026, 52883.674 25/04/01,14:06:32,00,10,1, 12.0,1,1, 4.530, 10483.384, 406.026, 52883.674 25/04/01,14:06:32,01,10,1, 12.0,1,1, 4.530, 10483.435, 406.034, 52883.664 25/04/01,14:06:32,02,10,1, 12.0,1,1, 4.530, 10483.415, 406.010, 52883.667 25/04/01,14:06:32,03,10,1, 12.0,1,1, 4.530, 10483.442, 406.015, 52883.634 25/04/01,14:06:32,04,10,1, 12.0,1,1, 4.530, 10483.435, 406.023, 52883.650 25/04/01,14:06:32,05,10,1, 12.0,1,1, 4.530, 10483.454, 406.020, 52883.613 25/04/01,14:06:32,06,10,1, 12.0,1,1, 4.530, 10483.440, 406.020, 52883.618 25/04/01,14:06:32,07,10,1, 12.0,1,1, 4.530, 10483.451, 406.039, 52883.686 25/04/01,14:06:32,08,10,1, 12.0,1,1, 4.530, 10483.469, 406.025, 52883.692 25/04/01,14:06:32,09,10,1, 12.0,1,1, 4.530, 10483.453, 406.025, 52883.601 25/04/01,14:06:32,10,10,1, 12.0,1,1, 4.530, 10483.459, 406.054, 52883.700 25/04/01,14:06:32,11,10,1, 12.0,1,1, 4.530, 10483.442, 406.025, 52883.626 25/04/01,14:06:32,12,10,1, 12.0,1,1, 4.530, 10483.479, 406.044, 52883.613 25/04/01,14:06:32,13,10,1, 12.0,1,1, 4.530, 10483.469, 406.047, 52883.657 25/04/01,14:06:32,14,10,1, 12.0,1,1, 4.530, 10483.478, 406.065, 52883.677 25/04/01,14:06:32,15,10,1, 12.0,1,1, 4.530, 10483.472, 406.062, 52883.649 25/04/01,14:06:32,16,10,1, 12.0,1,1, 4.530, 10483.480, 406.051, 52883.634 25/04/01,14:06:32,17,10,1, 12.0,1,1, 4.530, 10483.472, 406.047, 52883.680 25/04/01,14:06:32,18,10,1, 12.0,1,1, 4.530, 10483.488, 406.048, 52883.639 25/04/01,14:06:32,19,10,1, 12.0,1,1, 4.530, 10483.506, 406.065, 52883.596 25/04/01,14:06:33,00,10,1, 11.8,1,1, 4.526, 10483.501, 406.065, 52883.596 25/04/01,14:06:33,01,10,1, 11.8,1,1, 4.526, 10483.506, 406.064, 52883.680 25/04/01,14:06:33,02,10,1, 11.8,1,1, 4.526, 10483.510, 406.053, 52883.699 25/04/01,14:06:33,03,10,1, 11.8,1,1, 4.526, 10483.515, 406.053, 52883.584 25/04/01,14:06:33,04,10,1, 11.8,1,1, 4.526, 10483.499, 406.064, 52883.601 25/04/01,14:06:33,05,10,1, 11.8,1,1, 4.526, 10483.511, 406.080, 52883.624 25/04/01,14:06:33,06,10,1, 11.8,1,1, 4.526, 10483.519, 406.058, 52883.599 25/04/01,14:06:33,07,10,1, 11.8,1,1, 4.526, 10483.513, 406.065, 52883.593 25/04/01,14:06:33,08,10,1, 11.8,1,1, 4.526, 10483.509, 406.074, 52883.600 25/04/01,14:06:33,09,10,1, 11.8,1,1, 4.526, 10483.504, 406.050, 52883.614 25/04/01,14:06:33,10,10,1, 11.8,1,1, 4.526, 10483.535, 406.074, 52883.584 25/04/01,14:06:33,11,10,1, 11.8,1,1, 4.526, 10483.525, 406.086, 52883.664 25/04/01,14:06:33,12,10,1, 11.8,1,1, 4.526, 10483.542, 406.069, 52883.660 25/04/01,14:06:33,13,10,1, 11.8,1,1, 4.526, 10483.510, 406.061, 52883.663 25/04/01,14:06:33,14,10,1, 11.8,1,1, 4.526, 10483.515, 406.071, 52883.720 25/04/01,14:06:33,15,10,1, 11.8,1,1, 4.526, 10483.529, 406.076, 52883.798 25/04/01,14:06:33,16,10,1, 11.8,1,1, 4.526, 10483.576, 406.069, 52883.593 25/04/01,14:06:33,17,10,1, 11.8,1,1, 4.526, 10483.547, 406.061, 52883.618 25/04/01,14:06:33,18,10,1, 11.8,1,1, 4.526, 10483.578, 406.059, 52883.663 25/04/01,14:06:33,19,10,1, 11.8,1,1, 4.526, 10483.560, 406.050, 52883.603 25/04/01,14:06:34,00,11,1, 11.9,1,1, 4.528, 10483.559, 406.050, 52883.603 25/04/01,14:06:34,01,11,1, 11.9,1,1, 4.528, 10483.560, 406.067, 52883.585 25/04/01,14:06:34,02,11,1, 11.9,1,1, 4.528, 10483.565, 406.054, 52883.632 25/04/01,14:06:34,03,11,1, 11.9,1,1, 4.528, 10483.574, 406.083, 52883.630 25/04/01,14:06:34,04,11,1, 11.9,1,1, 4.528, 10483.563, 406.090, 52883.582 25/04/01,14:06:34,05,11,1, 11.9,1,1, 4.528, 10483.588, 406.091, 52883.589 25/04/01,14:06:34,06,11,1, 11.9,1,1, 4.528, 10483.589, 406.076, 52883.583 25/04/01,14:06:34,07,11,1, 11.9,1,1, 4.528, 10483.586, 406.063, 52883.642 25/04/01,14:06:34,08,11,1, 11.9,1,1, 4.528, 10483.603, 406.093, 52883.607 25/04/01,14:06:34,09,11,1, 11.9,1,1, 4.528, 10483.611, 406.076, 52883.659 25/04/01,14:06:34,10,11,1, 11.9,1,1, 4.528, 10483.610, 406.095, 52883.647 25/04/01,14:06:34,11,11,1, 11.9,1,1, 4.528, 10483.594, 406.083, 52883.576 25/04/01,14:06:34,12,11,1, 11.9,1,1, 4.528, 10483.645, 406.077, 52883.605 25/04/01,14:06:34,13,11,1, 11.9,1,1, 4.528, 10483.624, 406.104, 52883.603 25/04/01,14:06:34,14,11,1, 11.9,1,1, 4.528, 10483.621, 406.096, 52883.594 25/04/01,14:06:34,15,11,1, 11.9,1,1, 4.528, 10483.641, 406.075, 52883.602 25/04/01,14:06:34,16,11,1, 11.9,1,1, 4.528, 10483.619, 406.097, 52883.641 25/04/01,14:06:34,17,11,1, 11.9,1,1, 4.528, 10483.632, 406.111, 52883.672 25/04/01,14:06:34,18,11,1, 11.9,1,1, 4.528, 10483.659, 406.083, 52883.619 25/04/01,14:06:34,19,11,1, 11.9,1,1, 4.528, 10483.654, 406.098, 52883.691 25/04/01,14:06:35,00,10,1, 11.9,1,1, 4.528, 10483.651, 406.098, 52883.691 25/04/01,14:06:35,01,10,1, 11.9,1,1, 4.528, 10483.669, 406.099, 52883.608 25/04/01,14:06:35,02,10,1, 11.9,1,1, 4.528, 10483.662, 406.082, 52883.517 25/04/01,14:06:35,03,10,1, 11.9,1,1, 4.528, 10483.636, 406.099, 52883.650 25/04/01,14:06:35,04,10,1, 11.9,1,1, 4.528, 10483.675, 406.082, 52883.634 25/04/01,14:06:35,05,10,1, 11.9,1,1, 4.528, 10483.673, 406.098, 52883.600 25/04/01,14:06:35,06,10,1, 11.9,1,1, 4.528, 10483.662, 406.086, 52883.634 25/04/01,14:06:35,07,10,1, 11.9,1,1, 4.528, 10483.681, 406.083, 52883.588 25/04/01,14:06:35,08,10,1, 11.9,1,1, 4.528, 10483.681, 406.104, 52883.577 25/04/01,14:06:35,09,10,1, 11.9,1,1, 4.528, 10483.682, 406.100, 52883.628 25/04/01,14:06:35,10,10,1, 11.9,1,1, 4.528, 10483.659, 406.123, 52883.610 25/04/01,14:06:35,11,10,1, 11.9,1,1, 4.528, 10483.694, 406.099, 52883.601 25/04/01,14:06:35,12,10,1, 11.9,1,1, 4.528, 10483.679, 406.126, 52883.600 25/04/01,14:06:35,13,10,1, 11.9,1,1, 4.528, 10483.676, 406.132, 52883.562 25/04/01,14:06:35,14,10,1, 11.9,1,1, 4.528, 10483.693, 406.125, 52883.627 25/04/01,14:06:35,15,10,1, 11.9,1,1, 4.528, 10483.714, 406.100, 52883.603 25/04/01,14:06:35,16,10,1, 11.9,1,1, 4.528, 10483.709, 406.116, 52883.540 25/04/01,14:06:35,17,10,1, 11.9,1,1, 4.528, 10483.699, 406.110, 52883.569 25/04/01,14:06:35,18,10,1, 11.9,1,1, 4.528, 10483.721, 406.121, 52883.821 25/04/01,14:06:35,19,10,1, 11.9,1,1, 4.528, 10483.754, 406.090, 52883.494 25/04/01,14:06:36,00,10,1, 11.8,1,1, 4.530, 10483.751, 406.090, 52883.494 25/04/01,14:06:36,01,10,1, 11.8,1,1, 4.530, 10483.734, 406.124, 52883.569 25/04/01,14:06:36,02,10,1, 11.8,1,1, 4.530, 10483.769, 406.118, 52883.599 25/04/01,14:06:36,03,10,1, 11.8,1,1, 4.530, 10483.756, 406.129, 52883.657 25/04/01,14:06:36,04,10,1, 11.8,1,1, 4.530, 10483.762, 406.094, 52883.566 25/04/01,14:06:36,05,10,1, 11.8,1,1, 4.530, 10483.747, 406.105, 52883.582 25/04/01,14:06:36,06,10,1, 11.8,1,1, 4.530, 10483.769, 406.118, 52883.589 25/04/01,14:06:36,07,10,1, 11.8,1,1, 4.530, 10483.753, 406.125, 52883.595 25/04/01,14:06:36,08,10,1, 11.8,1,1, 4.530, 10483.763, 406.115, 52883.563 25/04/01,14:06:36,09,10,1, 11.8,1,1, 4.530, 10483.781, 406.126, 52883.555 25/04/01,14:06:36,10,10,1, 11.8,1,1, 4.530, 10483.768, 406.106, 52883.553 25/04/01,14:06:36,11,10,1, 11.8,1,1, 4.530, 10483.776, 406.115, 52883.514 25/04/01,14:06:36,12,10,1, 11.8,1,1, 4.530, 10483.768, 406.108, 52883.478 25/04/01,14:06:36,13,10,1, 11.8,1,1, 4.530, 10483.771, 406.134, 52883.496 25/04/01,14:06:36,14,10,1, 11.8,1,1, 4.530, 10483.772, 406.132, 52883.521 25/04/01,14:06:36,15,10,1, 11.8,1,1, 4.530, 10483.789, 406.123, 52883.592 25/04/01,14:06:36,16,10,1, 11.8,1,1, 4.530, 10483.798, 406.092, 52883.513 25/04/01,14:06:36,17,10,1, 11.8,1,1, 4.530, 10483.804, 406.109, 52883.518 25/04/01,14:06:36,18,10,1, 11.8,1,1, 4.530, 10483.807, 406.120, 52883.540 25/04/01,14:06:36,19,10,1, 11.8,1,1, 4.530, 10483.816, 406.123, 52883.565 25/04/01,14:06:37,00,10,1, 12.0,1,1, 4.530, 10483.810, 406.123, 52883.565 25/04/01,14:06:37,01,10,1, 12.0,1,1, 4.530, 10483.831, 406.126, 52883.563 25/04/01,14:06:37,02,10,1, 12.0,1,1, 4.530, 10483.843, 406.120, 52883.572 25/04/01,14:06:37,03,10,1, 12.0,1,1, 4.530, 10483.815, 406.118, 52883.526 25/04/01,14:06:37,04,10,1, 12.0,1,1, 4.530, 10483.837, 406.120, 52883.561 25/04/01,14:06:37,05,10,1, 12.0,1,1, 4.530, 10483.863, 406.136, 52883.516 25/04/01,14:06:37,06,10,1, 12.0,1,1, 4.530, 10483.828, 406.140, 52883.530 25/04/01,14:06:37,07,10,1, 12.0,1,1, 4.530, 10483.832, 406.131, 52883.554 25/04/01,14:06:37,08,10,1, 12.0,1,1, 4.530, 10483.848, 406.132, 52883.600 25/04/01,14:06:37,09,10,1, 12.0,1,1, 4.530, 10483.833, 406.122, 52883.570 25/04/01,14:06:37,10,10,1, 12.0,1,1, 4.530, 10483.851, 406.141, 52883.573 25/04/01,14:06:37,11,10,1, 12.0,1,1, 4.530, 10483.875, 406.112, 52883.547 25/04/01,14:06:37,12,10,1, 12.0,1,1, 4.530, 10483.875, 406.141, 52883.608 25/04/01,14:06:37,13,10,1, 12.0,1,1, 4.530, 10483.878, 406.123, 52883.545 25/04/01,14:06:37,14,10,1, 12.0,1,1, 4.530, 10483.902, 406.100, 52883.543 25/04/01,14:06:37,15,10,1, 12.0,1,1, 4.530, 10483.885, 406.143, 52883.570 25/04/01,14:06:37,16,10,1, 12.0,1,1, 4.530, 10483.893, 406.127, 52883.593 25/04/01,14:06:37,17,10,1, 12.0,1,1, 4.530, 10483.915, 406.134, 52883.511 25/04/01,14:06:37,18,10,1, 12.0,1,1, 4.530, 10483.917, 406.127, 52883.529 25/04/01,14:06:37,19,10,1, 12.0,1,1, 4.530, 10483.917, 406.145, 52883.510 25/04/01,14:06:38,00,09,1, 11.9,1,1, 4.529, 10483.910, 406.145, 52883.510 25/04/01,14:06:38,01,09,1, 11.9,1,1, 4.529, 10483.910, 406.129, 52883.574 25/04/01,14:06:38,02,09,1, 11.9,1,1, 4.529, 10483.905, 406.109, 52883.512 25/04/01,14:06:38,03,09,1, 11.9,1,1, 4.529, 10483.933, 406.124, 52883.584 25/04/01,14:06:38,04,09,1, 11.9,1,1, 4.529, 10483.918, 406.119, 52883.512 25/04/01,14:06:38,05,09,1, 11.9,1,1, 4.529, 10483.938, 406.126, 52883.545 25/04/01,14:06:38,06,09,1, 11.9,1,1, 4.529, 10483.937, 406.121, 52883.556 25/04/01,14:06:38,07,09,1, 11.9,1,1, 4.529, 10483.942, 406.130, 52883.585 25/04/01,14:06:38,08,09,1, 11.9,1,1, 4.529, 10483.938, 406.137, 52883.549 25/04/01,14:06:38,09,09,1, 11.9,1,1, 4.529, 10483.945, 406.117, 52883.491 25/04/01,14:06:38,10,09,1, 11.9,1,1, 4.529, 10483.939, 406.132, 52883.524 25/04/01,14:06:38,11,09,1, 11.9,1,1, 4.529, 10483.948, 406.117, 52883.564 25/04/01,14:06:38,12,09,1, 11.9,1,1, 4.529, 10483.976, 406.118, 52883.567 25/04/01,14:06:38,13,09,1, 11.9,1,1, 4.529, 10483.980, 406.127, 52883.491 25/04/01,14:06:38,14,09,1, 11.9,1,1, 4.529, 10483.952, 406.101, 52883.569 25/04/01,14:06:38,15,09,1, 11.9,1,1, 4.529, 10483.976, 406.144, 52883.675 25/04/01,14:06:38,16,09,1, 11.9,1,1, 4.529, 10483.978, 406.129, 52883.433 25/04/01,14:06:38,17,09,1, 11.9,1,1, 4.529, 10483.967, 406.115, 52883.506 25/04/01,14:06:38,18,09,1, 11.9,1,1, 4.529, 10483.985, 406.126, 52883.530 25/04/01,14:06:38,19,09,1, 11.9,1,1, 4.529, 10484.000, 406.111, 52883.457 25/04/01,14:06:39,00,10,1, 11.9,1,1, 4.531, 10483.993, 406.111, 52883.457 25/04/01,14:06:39,01,10,1, 11.9,1,1, 4.531, 10484.024, 406.116, 52883.538 25/04/01,14:06:39,02,10,1, 11.9,1,1, 4.531, 10484.001, 406.131, 52883.537 25/04/01,14:06:39,03,10,1, 11.9,1,1, 4.531, 10484.003, 406.109, 52883.564 25/04/01,14:06:39,04,10,1, 11.9,1,1, 4.531, 10484.009, 406.119, 52883.490 25/04/01,14:06:39,05,10,1, 11.9,1,1, 4.531, 10484.016, 406.114, 52883.536 25/04/01,14:06:39,06,10,1, 11.9,1,1, 4.531, 10484.009, 406.147, 52883.486 25/04/01,14:06:39,07,10,1, 11.9,1,1, 4.531, 10484.026, 406.133, 52883.493 25/04/01,14:06:39,08,10,1, 11.9,1,1, 4.531, 10484.038, 406.135, 52883.504 25/04/01,14:06:39,09,10,1, 11.9,1,1, 4.531, 10484.015, 406.118, 52883.533 25/04/01,14:06:39,10,10,1, 11.9,1,1, 4.531, 10484.049, 406.128, 52883.554 25/04/01,14:06:39,11,10,1, 11.9,1,1, 4.531, 10484.050, 406.114, 52883.496 25/04/01,14:06:39,12,10,1, 11.9,1,1, 4.531, 10484.008, 406.127, 52883.533 25/04/01,14:06:39,13,10,1, 11.9,1,1, 4.531, 10484.071, 406.112, 52883.529 25/04/01,14:06:39,14,10,1, 11.9,1,1, 4.531, 10484.065, 406.148, 52883.520 25/04/01,14:06:39,15,10,1, 11.9,1,1, 4.531, 10484.061, 406.123, 52883.549 25/04/01,14:06:39,16,10,1, 11.9,1,1, 4.531, 10484.054, 406.121, 52883.475 25/04/01,14:06:39,17,10,1, 11.9,1,1, 4.531, 10484.064, 406.133, 52883.495 25/04/01,14:06:39,18,10,1, 11.9,1,1, 4.531, 10484.079, 406.131, 52883.474 25/04/01,14:06:39,19,10,1, 11.9,1,1, 4.531, 10484.091, 406.127, 52883.466 25/04/01,14:06:40,00,11,1, 11.9,1,1, 4.531, 10484.085, 406.127, 52883.466 25/04/01,14:06:40,01,11,1, 11.9,1,1, 4.531, 10484.089, 406.138, 52883.440 25/04/01,14:06:40,02,11,1, 11.9,1,1, 4.531, 10484.084, 406.138, 52883.502 25/04/01,14:06:40,03,11,1, 11.9,1,1, 4.531, 10484.085, 406.131, 52883.509 25/04/01,14:06:40,04,11,1, 11.9,1,1, 4.531, 10484.088, 406.120, 52883.504 25/04/01,14:06:40,05,11,1, 11.9,1,1, 4.531, 10484.081, 406.121, 52883.502 25/04/01,14:06:40,06,11,1, 11.9,1,1, 4.531, 10484.115, 406.124, 52883.461 25/04/01,14:06:40,07,11,1, 11.9,1,1, 4.531, 10484.115, 406.115, 52883.447 25/04/01,14:06:40,08,11,1, 11.9,1,1, 4.531, 10484.139, 406.122, 52883.428 25/04/01,14:06:40,09,11,1, 11.9,1,1, 4.531, 10484.124, 406.124, 52883.529 25/04/01,14:06:40,10,11,1, 11.9,1,1, 4.531, 10484.126, 406.109, 52883.430 25/04/01,14:06:40,11,11,1, 11.9,1,1, 4.531, 10484.132, 406.120, 52883.466 25/04/01,14:06:40,12,11,1, 11.9,1,1, 4.531, 10484.162, 406.093, 52883.465 25/04/01,14:06:40,13,11,1, 11.9,1,1, 4.531, 10484.120, 406.105, 52883.495 25/04/01,14:06:40,14,11,1, 11.9,1,1, 4.531, 10484.127, 406.121, 52883.411 25/04/01,14:06:40,15,11,1, 11.9,1,1, 4.531, 10484.153, 406.095, 52883.445 25/04/01,14:06:40,16,11,1, 11.9,1,1, 4.531, 10484.142, 406.100, 52883.432 25/04/01,14:06:40,17,11,1, 11.9,1,1, 4.531, 10484.148, 406.134, 52883.416 25/04/01,14:06:40,18,11,1, 11.9,1,1, 4.531, 10484.176, 406.127, 52883.464 25/04/01,14:06:40,19,11,1, 11.9,1,1, 4.531, 10484.170, 406.112, 52883.458 25/04/01,14:06:41,00,11,1, 11.9,1,1, 4.532, 10484.169, 406.112, 52883.458 25/04/01,14:06:41,01,11,1, 11.9,1,1, 4.532, 10484.179, 406.125, 52883.455 25/04/01,14:06:41,02,11,1, 11.9,1,1, 4.532, 10484.184, 406.154, 52883.481 25/04/01,14:06:41,03,11,1, 11.9,1,1, 4.532, 10484.151, 406.125, 52883.462 25/04/01,14:06:41,04,11,1, 11.9,1,1, 4.532, 10484.199, 406.116, 52883.505 25/04/01,14:06:41,05,11,1, 11.9,1,1, 4.532, 10484.176, 406.115, 52883.486 25/04/01,14:06:41,06,11,1, 11.9,1,1, 4.532, 10484.201, 406.109, 52883.465 25/04/01,14:06:41,07,11,1, 11.9,1,1, 4.532, 10484.224, 406.113, 52883.459 25/04/01,14:06:41,08,11,1, 11.9,1,1, 4.532, 10484.193, 406.119, 52883.444 25/04/01,14:06:41,09,11,1, 11.9,1,1, 4.532, 10484.200, 406.112, 52883.428 25/04/01,14:06:41,10,11,1, 11.9,1,1, 4.532, 10484.222, 406.089, 52883.423 25/04/01,14:06:41,11,11,1, 11.9,1,1, 4.532, 10484.221, 406.104, 52883.416 25/04/01,14:06:41,12,11,1, 11.9,1,1, 4.532, 10484.229, 406.109, 52883.496 25/04/01,14:06:41,13,11,1, 11.9,1,1, 4.532, 10484.258, 406.122, 52883.402 25/04/01,14:06:41,14,11,1, 11.9,1,1, 4.532, 10484.224, 406.109, 52883.484 25/04/01,14:06:41,15,11,1, 11.9,1,1, 4.532, 10484.221, 406.102, 52883.408 25/04/01,14:06:41,16,11,1, 11.9,1,1, 4.532, 10484.249, 406.100, 52883.429 25/04/01,14:06:41,17,11,1, 11.9,1,1, 4.532, 10484.225, 406.092, 52883.429 25/04/01,14:06:41,18,11,1, 11.9,1,1, 4.532, 10484.270, 406.102, 52883.393 25/04/01,14:06:41,19,11,1, 11.9,1,1, 4.532, 10484.256, 406.084, 52883.446 25/04/01,14:06:42,00,11,1, 11.9,1,1, 4.532, 10484.252, 406.084, 52883.446 25/04/01,14:06:42,01,11,1, 11.9,1,1, 4.532, 10484.235, 406.083, 52883.477 25/04/01,14:06:42,02,11,1, 11.9,1,1, 4.532, 10484.240, 406.104, 52883.521 25/04/01,14:06:42,03,11,1, 11.9,1,1, 4.532, 10484.265, 406.089, 52883.446 25/04/01,14:06:42,04,11,1, 11.9,1,1, 4.532, 10484.257, 406.105, 52883.458 25/04/01,14:06:42,05,11,1, 11.9,1,1, 4.532, 10484.273, 406.083, 52883.438 25/04/01,14:06:42,06,11,1, 11.9,1,1, 4.532, 10484.294, 406.097, 52883.454 25/04/01,14:06:42,07,11,1, 11.9,1,1, 4.532, 10484.274, 406.083, 52883.463 25/04/01,14:06:42,08,11,1, 11.9,1,1, 4.532, 10484.271, 406.085, 52883.450 25/04/01,14:06:42,09,11,1, 11.9,1,1, 4.532, 10484.306, 406.088, 52883.413 25/04/01,14:06:42,10,11,1, 11.9,1,1, 4.532, 10484.296, 406.089, 52883.511 25/04/01,14:06:42,11,11,1, 11.9,1,1, 4.532, 10484.262, 406.076, 52883.392 25/04/01,14:06:42,12,11,1, 11.9,1,1, 4.532, 10484.279, 406.103, 52883.436 25/04/01,14:06:42,13,11,1, 11.9,1,1, 4.532, 10484.305, 406.101, 52883.503 25/04/01,14:06:42,14,11,1, 11.9,1,1, 4.532, 10484.305, 406.095, 52883.441 25/04/01,14:06:42,15,11,1, 11.9,1,1, 4.532, 10484.320, 406.070, 52883.398 25/04/01,14:06:42,16,11,1, 11.9,1,1, 4.532, 10484.323, 406.086, 52883.425 25/04/01,14:06:42,17,11,1, 11.9,1,1, 4.532, 10484.313, 406.062, 52883.169 25/04/01,14:06:42,18,11,1, 11.9,1,1, 4.532, 10484.289, 406.061, 52883.476 25/04/01,14:06:42,19,11,1, 11.9,1,1, 4.532, 10484.349, 406.064, 52883.478 25/04/01,14:06:43,00,11,1, 11.9,1,1, 4.533, 10484.344, 406.064, 52883.478 25/04/01,14:06:43,01,11,1, 11.9,1,1, 4.533, 10484.331, 406.081, 52883.480 25/04/01,14:06:43,02,11,1, 11.9,1,1, 4.533, 10484.325, 406.065, 52883.468 25/04/01,14:06:43,03,11,1, 11.9,1,1, 4.533, 10484.332, 406.068, 52883.461 25/04/01,14:06:43,04,11,1, 11.9,1,1, 4.533, 10484.357, 406.075, 52883.450 25/04/01,14:06:43,05,11,1, 11.9,1,1, 4.533, 10484.362, 406.071, 52883.423 25/04/01,14:06:43,06,11,1, 11.9,1,1, 4.533, 10484.346, 406.066, 52883.454 25/04/01,14:06:43,07,11,1, 11.9,1,1, 4.533, 10484.365, 406.081, 52883.459 25/04/01,14:06:43,08,11,1, 11.9,1,1, 4.533, 10484.368, 406.084, 52883.443 25/04/01,14:06:43,09,11,1, 11.9,1,1, 4.533, 10484.383, 406.058, 52883.465 25/04/01,14:06:43,10,11,1, 11.9,1,1, 4.533, 10484.377, 406.060, 52883.422 25/04/01,14:06:43,11,11,1, 11.9,1,1, 4.533, 10484.380, 406.058, 52883.424 25/04/01,14:06:43,12,11,1, 11.9,1,1, 4.533, 10484.390, 406.044, 52883.403 25/04/01,14:06:43,13,11,1, 11.9,1,1, 4.533, 10484.409, 406.060, 52883.430 25/04/01,14:06:43,14,11,1, 11.9,1,1, 4.533, 10484.410, 406.050, 52883.457 25/04/01,14:06:43,15,11,1, 11.9,1,1, 4.533, 10484.405, 406.057, 52883.434 25/04/01,14:06:43,16,11,1, 11.9,1,1, 4.533, 10484.413, 406.062, 52883.418 25/04/01,14:06:43,17,11,1, 11.9,1,1, 4.533, 10484.402, 406.045, 52883.412 25/04/01,14:06:43,18,11,1, 11.9,1,1, 4.533, 10484.412, 406.072, 52883.425 25/04/01,14:06:43,19,11,1, 11.9,1,1, 4.533, 10484.413, 406.061, 52883.491 25/04/01,14:06:44,00,11,1, 11.9,1,1, 4.529, 10484.411, 406.061, 52883.491 25/04/01,14:06:44,01,11,1, 11.9,1,1, 4.529, 10484.432, 406.063, 52883.443 25/04/01,14:06:44,02,11,1, 11.9,1,1, 4.529, 10484.423, 406.060, 52883.420 25/04/01,14:06:44,03,11,1, 11.9,1,1, 4.529, 10484.432, 406.057, 52883.425 25/04/01,14:06:44,04,11,1, 11.9,1,1, 4.529, 10484.457, 406.042, 52883.399 25/04/01,14:06:44,05,11,1, 11.9,1,1, 4.529, 10484.453, 406.064, 52883.422 25/04/01,14:06:44,06,11,1, 11.9,1,1, 4.529, 10484.457, 406.067, 52883.485 25/04/01,14:06:44,07,11,1, 11.9,1,1, 4.529, 10484.440, 406.059, 52883.286 25/04/01,14:06:44,08,11,1, 11.9,1,1, 4.529, 10484.459, 406.081, 52883.450 25/04/01,14:06:44,09,11,1, 11.9,1,1, 4.529, 10484.469, 406.071, 52883.411 25/04/01,14:06:44,10,11,1, 11.9,1,1, 4.529, 10484.472, 406.070, 52883.395 25/04/01,14:06:44,11,11,1, 11.9,1,1, 4.529, 10484.483, 406.079, 52883.400 25/04/01,14:06:44,12,11,1, 11.9,1,1, 4.529, 10484.476, 406.058, 52883.459 25/04/01,14:06:44,13,11,1, 11.9,1,1, 4.529, 10484.484, 406.052, 52883.385 25/04/01,14:06:44,14,11,1, 11.9,1,1, 4.529, 10484.486, 406.053, 52883.445 25/04/01,14:06:44,15,11,1, 11.9,1,1, 4.529, 10484.492, 406.049, 52883.390 25/04/01,14:06:44,16,11,1, 11.9,1,1, 4.529, 10484.507, 406.069, 52883.480 25/04/01,14:06:44,17,11,1, 11.9,1,1, 4.529, 10484.485, 406.065, 52883.412 25/04/01,14:06:44,18,11,1, 11.9,1,1, 4.529, 10484.489, 406.048, 52883.487 25/04/01,14:06:44,19,11,1, 11.9,1,1, 4.529, 10484.515, 406.056, 52883.467 25/04/01,14:06:45,00,10,1, 12.0,1,1, 4.529, 10484.511, 406.056, 52883.467 25/04/01,14:06:45,01,10,1, 12.0,1,1, 4.529, 10484.510, 406.075, 52883.422 25/04/01,14:06:45,02,10,1, 12.0,1,1, 4.529, 10484.511, 406.060, 52883.379 25/04/01,14:06:45,03,10,1, 12.0,1,1, 4.529, 10484.512, 406.035, 52883.397 25/04/01,14:06:45,04,10,1, 12.0,1,1, 4.529, 10484.521, 406.045, 52883.376 25/04/01,14:06:45,05,10,1, 12.0,1,1, 4.529, 10484.522, 406.047, 52883.390 25/04/01,14:06:45,06,10,1, 12.0,1,1, 4.529, 10484.522, 406.052, 52883.387 25/04/01,14:06:45,07,10,1, 12.0,1,1, 4.529, 10484.523, 406.025, 52883.365 25/04/01,14:06:45,08,10,1, 12.0,1,1, 4.529, 10484.538, 406.056, 52883.455 25/04/01,14:06:45,09,10,1, 12.0,1,1, 4.529, 10484.543, 406.026, 52883.375 25/04/01,14:06:45,10,10,1, 12.0,1,1, 4.529, 10484.532, 406.050, 52883.351 25/04/01,14:06:45,11,10,1, 12.0,1,1, 4.529, 10484.557, 406.040, 52883.388 25/04/01,14:06:45,12,10,1, 12.0,1,1, 4.529, 10484.550, 406.037, 52883.410 25/04/01,14:06:45,13,10,1, 12.0,1,1, 4.529, 10484.554, 406.040, 52883.392 25/04/01,14:06:45,14,10,1, 12.0,1,1, 4.529, 10484.553, 406.034, 52883.477 25/04/01,14:06:45,15,10,1, 12.0,1,1, 4.529, 10484.553, 406.053, 52883.472 25/04/01,14:06:45,16,10,1, 12.0,1,1, 4.529, 10484.566, 406.033, 52883.432 25/04/01,14:06:45,17,10,1, 12.0,1,1, 4.529, 10484.565, 406.035, 52883.341 25/04/01,14:06:45,18,10,1, 12.0,1,1, 4.529, 10484.565, 406.063, 52883.408 25/04/01,14:06:45,19,10,1, 12.0,1,1, 4.529, 10484.602, 406.028, 52883.432 25/04/01,14:06:46,00,10,1, 11.9,1,1, 4.527, 10484.594, 406.028, 52883.432 25/04/01,14:06:46,01,10,1, 11.9,1,1, 4.527, 10484.572, 406.054, 52883.353 25/04/01,14:06:46,02,10,1, 11.9,1,1, 4.527, 10484.587, 406.050, 52883.372 25/04/01,14:06:46,03,10,1, 11.9,1,1, 4.527, 10484.600, 406.045, 52883.399 25/04/01,14:06:46,04,10,1, 11.9,1,1, 4.527, 10484.619, 406.070, 52883.423 25/04/01,14:06:46,05,10,1, 11.9,1,1, 4.527, 10484.598, 406.063, 52883.421 25/04/01,14:06:46,06,10,1, 11.9,1,1, 4.527, 10484.602, 406.030, 52883.378 25/04/01,14:06:46,07,10,1, 11.9,1,1, 4.527, 10484.611, 406.030, 52883.402 25/04/01,14:06:46,08,10,1, 11.9,1,1, 4.527, 10484.608, 406.027, 52883.364 25/04/01,14:06:46,09,10,1, 11.9,1,1, 4.527, 10484.625, 406.047, 52883.430 25/04/01,14:06:46,10,10,1, 11.9,1,1, 4.527, 10484.607, 406.025, 52883.412 25/04/01,14:06:46,11,10,1, 11.9,1,1, 4.527, 10484.634, 406.044, 52883.372 25/04/01,14:06:46,12,10,1, 11.9,1,1, 4.527, 10484.639, 406.027, 52883.324 25/04/01,14:06:46,13,10,1, 11.9,1,1, 4.527, 10484.639, 406.061, 52883.402 25/04/01,14:06:46,14,10,1, 11.9,1,1, 4.527, 10484.638, 406.037, 52883.398 25/04/01,14:06:46,15,10,1, 11.9,1,1, 4.527, 10484.631, 406.029, 52883.371 25/04/01,14:06:46,16,10,1, 11.9,1,1, 4.527, 10484.650, 406.040, 52883.398 25/04/01,14:06:46,17,10,1, 11.9,1,1, 4.527, 10484.631, 406.027, 52883.410 25/04/01,14:06:46,18,10,1, 11.9,1,1, 4.527, 10484.638, 406.015, 52883.372 25/04/01,14:06:46,19,10,1, 11.9,1,1, 4.527, 10484.646, 406.032, 52883.355 25/04/01,14:06:47,00,10,1, 12.0,1,1, 4.528, 10484.644, 406.032, 52883.355 25/04/01,14:06:47,01,10,1, 12.0,1,1, 4.528, 10484.676, 406.002, 52883.393 25/04/01,14:06:47,02,10,1, 12.0,1,1, 4.528, 10484.666, 406.026, 52883.327 25/04/01,14:06:47,03,10,1, 12.0,1,1, 4.528, 10484.646, 406.031, 52883.360 25/04/01,14:06:47,04,10,1, 12.0,1,1, 4.528, 10484.647, 406.010, 52883.372 25/04/01,14:06:47,05,10,1, 12.0,1,1, 4.528, 10484.677, 406.018, 52883.350 25/04/01,14:06:47,06,10,1, 12.0,1,1, 4.528, 10484.670, 406.010, 52883.336 25/04/01,14:06:47,07,10,1, 12.0,1,1, 4.528, 10484.690, 406.014, 52883.333 25/04/01,14:06:47,08,10,1, 12.0,1,1, 4.528, 10484.701, 406.015, 52883.335 25/04/01,14:06:47,09,10,1, 12.0,1,1, 4.528, 10484.707, 406.012, 52883.367 25/04/01,14:06:47,10,10,1, 12.0,1,1, 4.528, 10484.707, 406.024, 52883.405 25/04/01,14:06:47,11,10,1, 12.0,1,1, 4.528, 10484.695, 406.007, 52883.329 25/04/01,14:06:47,12,10,1, 12.0,1,1, 4.528, 10484.716, 406.014, 52883.331 25/04/01,14:06:47,13,10,1, 12.0,1,1, 4.528, 10484.714, 406.013, 52883.393 25/04/01,14:06:47,14,10,1, 12.0,1,1, 4.528, 10484.717, 406.024, 52883.322 25/04/01,14:06:47,15,10,1, 12.0,1,1, 4.528, 10484.740, 406.001, 52883.369 25/04/01,14:06:47,16,10,1, 12.0,1,1, 4.528, 10484.725, 406.018, 52883.396 25/04/01,14:06:47,17,10,1, 12.0,1,1, 4.528, 10484.725, 406.023, 52883.406 25/04/01,14:06:47,18,10,1, 12.0,1,1, 4.528, 10484.738, 406.015, 52883.305 25/04/01,14:06:47,19,10,1, 12.0,1,1, 4.528, 10484.717, 406.007, 52883.290 25/04/01,14:06:48,00,10,1, 11.9,1,1, 4.528, 10484.711, 406.007, 52883.290 25/04/01,14:06:48,01,10,1, 11.9,1,1, 4.528, 10484.741, 406.023, 52883.413 25/04/01,14:06:48,02,10,1, 11.9,1,1, 4.528, 10484.736, 406.040, 52883.341 25/04/01,14:06:48,03,10,1, 11.9,1,1, 4.528, 10484.735, 406.032, 52883.388 25/04/01,14:06:48,04,10,1, 11.9,1,1, 4.528, 10484.756, 405.995, 52883.387 25/04/01,14:06:48,05,10,1, 11.9,1,1, 4.528, 10484.756, 406.009, 52883.335 25/04/01,14:06:48,06,10,1, 11.9,1,1, 4.528, 10484.727, 406.011, 52883.358 25/04/01,14:06:48,07,10,1, 11.9,1,1, 4.528, 10484.765, 406.029, 52883.338 25/04/01,14:06:48,08,10,1, 11.9,1,1, 4.528, 10484.768, 406.008, 52883.347 25/04/01,14:06:48,09,10,1, 11.9,1,1, 4.528, 10484.737, 405.996, 52883.296 25/04/01,14:06:48,10,10,1, 11.9,1,1, 4.528, 10484.763, 406.001, 52883.287 25/04/01,14:06:48,11,10,1, 11.9,1,1, 4.528, 10484.755, 406.006, 52883.352 25/04/01,14:06:48,12,10,1, 11.9,1,1, 4.528, 10484.758, 406.007, 52883.361 25/04/01,14:06:48,13,10,1, 11.9,1,1, 4.528, 10484.758, 406.038, 52883.393 25/04/01,14:06:48,14,10,1, 11.9,1,1, 4.528, 10484.755, 406.026, 52883.342 25/04/01,14:06:48,15,10,1, 11.9,1,1, 4.528, 10484.758, 406.010, 52883.354 25/04/01,14:06:48,16,10,1, 11.9,1,1, 4.528, 10484.805, 405.993, 52883.291 25/04/01,14:06:48,17,10,1, 11.9,1,1, 4.528, 10484.777, 406.015, 52883.308 25/04/01,14:06:48,18,10,1, 11.9,1,1, 4.528, 10484.754, 406.028, 52883.337 25/04/01,14:06:48,19,10,1, 11.9,1,1, 4.528, 10484.782, 406.017, 52883.346 25/04/01,14:06:49,00,10,1, 11.9,1,1, 4.528, 10484.778, 406.017, 52883.346 25/04/01,14:06:49,01,10,1, 11.9,1,1, 4.528, 10484.777, 406.023, 52883.374 25/04/01,14:06:49,02,10,1, 11.9,1,1, 4.528, 10484.786, 405.994, 52883.385 25/04/01,14:06:49,03,10,1, 11.9,1,1, 4.528, 10484.775, 406.017, 52883.341 25/04/01,14:06:49,04,10,1, 11.9,1,1, 4.528, 10484.775, 406.011, 52883.343 25/04/01,14:06:49,05,10,1, 11.9,1,1, 4.528, 10484.786, 406.011, 52883.292 25/04/01,14:06:49,06,10,1, 11.9,1,1, 4.528, 10484.783, 406.020, 52883.326 25/04/01,14:06:49,07,10,1, 11.9,1,1, 4.528, 10484.813, 406.014, 52883.311 25/04/01,14:06:49,08,10,1, 11.9,1,1, 4.528, 10484.772, 405.977, 52883.372 25/04/01,14:06:49,09,10,1, 11.9,1,1, 4.528, 10484.820, 405.981, 52883.361 25/04/01,14:06:49,10,10,1, 11.9,1,1, 4.528, 10484.821, 405.988, 52883.356 25/04/01,14:06:49,11,10,1, 11.9,1,1, 4.528, 10484.825, 405.994, 52883.329 25/04/01,14:06:49,12,10,1, 11.9,1,1, 4.528, 10484.810, 406.032, 52883.337 25/04/01,14:06:49,13,10,1, 11.9,1,1, 4.528, 10484.837, 406.019, 52883.343 25/04/01,14:06:49,14,10,1, 11.9,1,1, 4.528, 10484.850, 406.013, 52883.313 25/04/01,14:06:49,15,10,1, 11.9,1,1, 4.528, 10484.833, 406.019, 52883.384 25/04/01,14:06:49,16,10,1, 11.9,1,1, 4.528, 10484.819, 406.017, 52883.274 25/04/01,14:06:49,17,10,1, 11.9,1,1, 4.528, 10484.812, 405.989, 52883.386 25/04/01,14:06:49,18,10,1, 11.9,1,1, 4.528, 10484.827, 405.998, 52883.298 25/04/01,14:06:49,19,10,1, 11.9,1,1, 4.528, 10484.835, 406.019, 52883.312 25/04/01,14:06:50,00,10,1, 11.9,1,1, 4.527, 10484.828, 406.019, 52883.312 25/04/01,14:06:50,01,10,1, 11.9,1,1, 4.527, 10484.854, 406.009, 52883.314 25/04/01,14:06:50,02,10,1, 11.9,1,1, 4.527, 10484.859, 406.009, 52883.378 25/04/01,14:06:50,03,10,1, 11.9,1,1, 4.527, 10484.841, 406.015, 52883.319 25/04/01,14:06:50,04,10,1, 11.9,1,1, 4.527, 10484.839, 406.008, 52883.300 25/04/01,14:06:50,05,10,1, 11.9,1,1, 4.527, 10484.834, 405.985, 52883.215 25/04/01,14:06:50,06,10,1, 11.9,1,1, 4.527, 10484.859, 406.011, 52883.340 25/04/01,14:06:50,07,10,1, 11.9,1,1, 4.527, 10484.851, 406.009, 52883.342 25/04/01,14:06:50,08,10,1, 11.9,1,1, 4.527, 10484.863, 405.997, 52883.363 25/04/01,14:06:50,09,10,1, 11.9,1,1, 4.527, 10484.856, 406.001, 52883.341 25/04/01,14:06:50,10,10,1, 11.9,1,1, 4.527, 10484.870, 406.019, 52883.318 25/04/01,14:06:50,11,10,1, 11.9,1,1, 4.527, 10484.876, 406.019, 52883.271 25/04/01,14:06:50,12,10,1, 11.9,1,1, 4.527, 10484.859, 406.014, 52883.329 25/04/01,14:06:50,13,10,1, 11.9,1,1, 4.527, 10484.872, 406.015, 52883.303 25/04/01,14:06:50,14,10,1, 11.9,1,1, 4.527, 10484.886, 406.027, 52883.308 25/04/01,14:06:50,15,10,1, 11.9,1,1, 4.527, 10484.904, 406.018, 52883.276 25/04/01,14:06:50,16,10,1, 11.9,1,1, 4.527, 10484.880, 405.999, 52883.341 25/04/01,14:06:50,17,10,1, 11.9,1,1, 4.527, 10484.868, 405.990, 52883.351 25/04/01,14:06:50,18,10,1, 11.9,1,1, 4.527, 10484.892, 406.029, 52883.315 25/04/01,14:06:50,19,10,1, 11.9,1,1, 4.527, 10484.897, 406.014, 52883.347 25/04/01,14:06:51,00,10,1, 12.0,1,1, 4.531, 10484.895, 406.014, 52883.347 25/04/01,14:06:51,01,10,1, 12.0,1,1, 4.531, 10484.922, 406.003, 52883.295 25/04/01,14:06:51,02,10,1, 12.0,1,1, 4.531, 10484.915, 406.000, 52883.261 25/04/01,14:06:51,03,10,1, 12.0,1,1, 4.531, 10484.909, 406.009, 52883.347 25/04/01,14:06:51,04,10,1, 12.0,1,1, 4.531, 10484.924, 405.997, 52883.259 25/04/01,14:06:51,05,10,1, 12.0,1,1, 4.531, 10484.885, 406.032, 52883.404 25/04/01,14:06:51,06,10,1, 12.0,1,1, 4.531, 10484.910, 406.033, 52883.268 25/04/01,14:06:51,07,10,1, 12.0,1,1, 4.531, 10484.935, 406.015, 52883.338 25/04/01,14:06:51,08,10,1, 12.0,1,1, 4.531, 10484.918, 406.008, 52883.346 25/04/01,14:06:51,09,10,1, 12.0,1,1, 4.531, 10484.900, 406.012, 52883.257 25/04/01,14:06:51,10,10,1, 12.0,1,1, 4.531, 10484.934, 406.021, 52883.285 25/04/01,14:06:51,11,10,1, 12.0,1,1, 4.531, 10484.913, 406.014, 52883.312 25/04/01,14:06:51,12,10,1, 12.0,1,1, 4.531, 10484.919, 406.021, 52883.300 25/04/01,14:06:51,13,10,1, 12.0,1,1, 4.531, 10484.924, 406.023, 52883.287 25/04/01,14:06:51,14,10,1, 12.0,1,1, 4.531, 10484.921, 406.009, 52883.273 25/04/01,14:06:51,15,10,1, 12.0,1,1, 4.531, 10484.918, 406.007, 52883.257 25/04/01,14:06:51,16,10,1, 12.0,1,1, 4.531, 10484.943, 406.014, 52883.348 25/04/01,14:06:51,17,10,1, 12.0,1,1, 4.531, 10484.940, 405.998, 52883.270 25/04/01,14:06:51,18,10,1, 12.0,1,1, 4.531, 10484.940, 406.010, 52883.276 25/04/01,14:06:51,19,10,1, 12.0,1,1, 4.531, 10484.945, 406.032, 52883.366 25/04/01,14:06:52,00,10,1, 11.9,1,1, 4.530, 10484.945, 406.032, 52883.366 25/04/01,14:06:52,01,10,1, 11.9,1,1, 4.530, 10484.931, 406.013, 52883.246 25/04/01,14:06:52,02,10,1, 11.9,1,1, 4.530, 10484.956, 405.986, 52883.333 25/04/01,14:06:52,03,10,1, 11.9,1,1, 4.530, 10484.948, 406.001, 52883.281 25/04/01,14:06:52,04,10,1, 11.9,1,1, 4.530, 10484.930, 405.999, 52883.315 25/04/01,14:06:52,05,10,1, 11.9,1,1, 4.530, 10484.959, 406.016, 52883.234 25/04/01,14:06:52,06,10,1, 11.9,1,1, 4.530, 10484.952, 406.018, 52883.249 25/04/01,14:06:52,07,10,1, 11.9,1,1, 4.530, 10484.969, 406.009, 52883.224 25/04/01,14:06:52,08,10,1, 11.9,1,1, 4.530, 10484.977, 406.011, 52883.193 25/04/01,14:06:52,09,10,1, 11.9,1,1, 4.530, 10484.976, 406.006, 52883.320 25/04/01,14:06:52,10,10,1, 11.9,1,1, 4.530, 10484.958, 406.010, 52883.340 25/04/01,14:06:52,11,10,1, 11.9,1,1, 4.530, 10484.978, 406.038, 52883.238 25/04/01,14:06:52,12,10,1, 11.9,1,1, 4.530, 10484.966, 406.029, 52883.318 25/04/01,14:06:52,13,10,1, 11.9,1,1, 4.530, 10484.979, 406.049, 52883.256 25/04/01,14:06:52,14,10,1, 11.9,1,1, 4.530, 10484.977, 406.005, 52883.253 25/04/01,14:06:52,15,10,1, 11.9,1,1, 4.530, 10484.973, 406.015, 52883.239 25/04/01,14:06:52,16,10,1, 11.9,1,1, 4.530, 10484.971, 405.987, 52883.269 25/04/01,14:06:52,17,10,1, 11.9,1,1, 4.530, 10484.994, 405.991, 52883.282 25/04/01,14:06:52,18,10,1, 11.9,1,1, 4.530, 10484.969, 406.025, 52883.306 25/04/01,14:06:52,19,10,1, 11.9,1,1, 4.530, 10485.008, 406.014, 52883.298 25/04/01,14:06:53,00,10,1, 11.9,1,1, 4.528, 10485.003, 406.014, 52883.298 25/04/01,14:06:53,01,10,1, 11.9,1,1, 4.528, 10485.010, 405.999, 52883.214 25/04/01,14:06:53,02,10,1, 11.9,1,1, 4.528, 10485.000, 406.011, 52883.296 25/04/01,14:06:53,03,10,1, 11.9,1,1, 4.528, 10484.997, 406.001, 52883.233 25/04/01,14:06:53,04,10,1, 11.9,1,1, 4.528, 10484.997, 406.011, 52883.285 25/04/01,14:06:53,05,10,1, 11.9,1,1, 4.528, 10484.997, 406.028, 52883.244 25/04/01,14:06:53,06,10,1, 11.9,1,1, 4.528, 10485.009, 405.998, 52883.246 25/04/01,14:06:53,07,10,1, 11.9,1,1, 4.528, 10485.002, 405.986, 52883.237 25/04/01,14:06:53,08,10,1, 11.9,1,1, 4.528, 10484.997, 405.980, 52883.251 25/04/01,14:06:53,09,10,1, 11.9,1,1, 4.528, 10485.011, 406.004, 52883.222 25/04/01,14:06:53,10,10,1, 11.9,1,1, 4.528, 10485.006, 406.002, 52883.255 25/04/01,14:06:53,11,10,1, 11.9,1,1, 4.528, 10485.020, 405.990, 52883.262 25/04/01,14:06:53,12,10,1, 11.9,1,1, 4.528, 10485.013, 405.996, 52883.283 25/04/01,14:06:53,13,10,1, 11.9,1,1, 4.528, 10485.006, 406.019, 52883.219 25/04/01,14:06:53,14,10,1, 11.9,1,1, 4.528, 10485.003, 406.039, 52883.258 25/04/01,14:06:53,15,10,1, 11.9,1,1, 4.528, 10484.995, 406.032, 52883.246 25/04/01,14:06:53,16,10,1, 11.9,1,1, 4.528, 10485.022, 406.016, 52883.222 25/04/01,14:06:53,17,10,1, 11.9,1,1, 4.528, 10485.004, 406.027, 52883.205 25/04/01,14:06:53,18,10,1, 11.9,1,1, 4.528, 10485.010, 406.005, 52883.204 25/04/01,14:06:53,19,10,1, 11.9,1,1, 4.528, 10485.008, 406.006, 52883.252 25/04/01,14:06:54,00,10,1, 11.9,1,1, 4.529, 10485.003, 406.006, 52883.252 25/04/01,14:06:54,01,10,1, 11.9,1,1, 4.529, 10485.016, 406.026, 52883.168 25/04/01,14:06:54,02,10,1, 11.9,1,1, 4.529, 10485.032, 406.028, 52883.215 25/04/01,14:06:54,03,10,1, 11.9,1,1, 4.529, 10485.070, 406.023, 52883.215 25/04/01,14:06:54,04,10,1, 11.9,1,1, 4.529, 10485.046, 405.994, 52883.184 25/04/01,14:06:54,05,10,1, 11.9,1,1, 4.529, 10485.039, 406.012, 52883.287 25/04/01,14:06:54,06,10,1, 11.9,1,1, 4.529, 10485.027, 406.004, 52883.243 25/04/01,14:06:54,07,10,1, 11.9,1,1, 4.529, 10485.062, 406.013, 52883.251 25/04/01,14:06:54,08,10,1, 11.9,1,1, 4.529, 10485.074, 406.017, 52883.242 25/04/01,14:06:54,09,10,1, 11.9,1,1, 4.529, 10485.053, 406.021, 52883.225 25/04/01,14:06:54,10,10,1, 11.9,1,1, 4.529, 10485.055, 406.029, 52883.265 25/04/01,14:06:54,11,10,1, 11.9,1,1, 4.529, 10485.052, 406.033, 52883.240 25/04/01,14:06:54,12,10,1, 11.9,1,1, 4.529, 10485.047, 406.014, 52883.220 25/04/01,14:06:54,13,10,1, 11.9,1,1, 4.529, 10485.069, 406.026, 52883.198 25/04/01,14:06:54,14,10,1, 11.9,1,1, 4.529, 10485.016, 406.026, 52883.265 25/04/01,14:06:54,15,10,1, 11.9,1,1, 4.529, 10485.056, 406.035, 52883.256 25/04/01,14:06:54,16,10,1, 11.9,1,1, 4.529, 10485.037, 406.034, 52883.237 25/04/01,14:06:54,17,10,1, 11.9,1,1, 4.529, 10485.066, 406.020, 52883.259 25/04/01,14:06:54,18,10,1, 11.9,1,1, 4.529, 10485.068, 406.007, 52883.236 25/04/01,14:06:54,19,10,1, 11.9,1,1, 4.529, 10485.069, 406.009, 52883.267 25/04/01,14:06:55,00,10,1, 11.9,1,1, 4.529, 10485.061, 406.009, 52883.267 25/04/01,14:06:55,01,10,1, 11.9,1,1, 4.529, 10485.075, 406.014, 52883.275 25/04/01,14:06:55,02,10,1, 11.9,1,1, 4.529, 10485.071, 406.025, 52883.259 25/04/01,14:06:55,03,10,1, 11.9,1,1, 4.529, 10485.074, 406.040, 52883.257 25/04/01,14:06:55,04,10,1, 11.9,1,1, 4.529, 10485.059, 406.023, 52883.250 25/04/01,14:06:55,05,10,1, 11.9,1,1, 4.529, 10485.066, 406.014, 52883.265 25/04/01,14:06:55,06,10,1, 11.9,1,1, 4.529, 10485.073, 406.039, 52883.240 25/04/01,14:06:55,07,10,1, 11.9,1,1, 4.529, 10485.082, 406.016, 52883.224 25/04/01,14:06:55,08,10,1, 11.9,1,1, 4.529, 10485.082, 406.031, 52883.242 25/04/01,14:06:55,09,10,1, 11.9,1,1, 4.529, 10485.092, 406.028, 52883.256 25/04/01,14:06:55,10,10,1, 11.9,1,1, 4.529, 10485.092, 406.020, 52883.237 25/04/01,14:06:55,11,10,1, 11.9,1,1, 4.529, 10485.091, 406.027, 52883.233 25/04/01,14:06:55,12,10,1, 11.9,1,1, 4.529, 10485.069, 406.059, 52883.186 25/04/01,14:06:55,13,10,1, 11.9,1,1, 4.529, 10485.082, 406.033, 52883.253 25/04/01,14:06:55,14,10,1, 11.9,1,1, 4.529, 10485.097, 406.031, 52883.187 25/04/01,14:06:55,15,10,1, 11.9,1,1, 4.529, 10485.100, 406.055, 52883.221 25/04/01,14:06:55,16,10,1, 11.9,1,1, 4.529, 10485.100, 406.016, 52883.227 25/04/01,14:06:55,17,10,1, 11.9,1,1, 4.529, 10485.117, 406.034, 52883.230 25/04/01,14:06:55,18,10,1, 11.9,1,1, 4.529, 10485.107, 406.042, 52883.211 25/04/01,14:06:55,19,10,1, 11.9,1,1, 4.529, 10485.119, 406.052, 52883.221 25/04/01,14:06:56,00,10,1, 11.9,1,1, 4.532, 10485.111, 406.052, 52883.221 25/04/01,14:06:56,01,10,1, 11.9,1,1, 4.532, 10485.115, 406.046, 52883.197 25/04/01,14:06:56,02,10,1, 11.9,1,1, 4.532, 10485.115, 406.051, 52883.238 25/04/01,14:06:56,03,10,1, 11.9,1,1, 4.532, 10485.116, 406.036, 52883.209 25/04/01,14:06:56,04,10,1, 11.9,1,1, 4.532, 10485.127, 406.040, 52883.228 25/04/01,14:06:56,05,10,1, 11.9,1,1, 4.532, 10485.141, 406.027, 52883.244 25/04/01,14:06:56,06,10,1, 11.9,1,1, 4.532, 10485.117, 406.021, 52883.210 25/04/01,14:06:56,07,10,1, 11.9,1,1, 4.532, 10485.129, 406.037, 52883.200 25/04/01,14:06:56,08,10,1, 11.9,1,1, 4.532, 10485.136, 406.030, 52883.191 25/04/01,14:06:56,09,10,1, 11.9,1,1, 4.532, 10485.133, 406.018, 52883.178 25/04/01,14:06:56,10,10,1, 11.9,1,1, 4.532, 10485.122, 406.019, 52883.211 25/04/01,14:06:56,11,10,1, 11.9,1,1, 4.532, 10485.130, 406.032, 52883.215 25/04/01,14:06:56,12,10,1, 11.9,1,1, 4.532, 10485.129, 406.043, 52883.217 25/04/01,14:06:56,13,10,1, 11.9,1,1, 4.532, 10485.162, 406.036, 52883.189 25/04/01,14:06:56,14,10,1, 11.9,1,1, 4.532, 10485.134, 406.036, 52883.174 25/04/01,14:06:56,15,10,1, 11.9,1,1, 4.532, 10485.149, 406.036, 52883.203 25/04/01,14:06:56,16,10,1, 11.9,1,1, 4.532, 10485.155, 406.030, 52883.202 25/04/01,14:06:56,17,10,1, 11.9,1,1, 4.532, 10485.143, 406.043, 52883.232 25/04/01,14:06:56,18,10,1, 11.9,1,1, 4.532, 10485.157, 406.067, 52883.260 25/04/01,14:06:56,19,10,1, 11.9,1,1, 4.532, 10485.152, 406.055, 52883.223 25/04/01,14:06:57,00,09,1, 11.9,1,1, 4.530, 10485.145, 406.055, 52883.223 25/04/01,14:06:57,01,09,1, 11.9,1,1, 4.530, 10485.140, 406.072, 52883.259 25/04/01,14:06:57,02,09,1, 11.9,1,1, 4.530, 10485.141, 406.041, 52883.323 25/04/01,14:06:57,03,09,1, 11.9,1,1, 4.530, 10485.148, 406.037, 52883.340 25/04/01,14:06:57,04,09,1, 11.9,1,1, 4.530, 10485.158, 406.061, 52883.320 25/04/01,14:06:57,05,09,1, 11.9,1,1, 4.530, 10485.137, 406.059, 52883.323 25/04/01,14:06:57,06,09,1, 11.9,1,1, 4.530, 10485.152, 406.049, 52883.302 25/04/01,14:06:57,07,09,1, 11.9,1,1, 4.530, 10485.154, 406.039, 52883.276 25/04/01,14:06:57,08,09,1, 11.9,1,1, 4.530, 10485.167, 406.045, 52883.263 25/04/01,14:06:57,09,09,1, 11.9,1,1, 4.530, 10485.157, 406.053, 52883.307 25/04/01,14:06:57,10,09,1, 11.9,1,1, 4.530, 10485.158, 406.078, 52883.291 25/04/01,14:06:57,11,09,1, 11.9,1,1, 4.530, 10485.138, 406.061, 52883.331 25/04/01,14:06:57,12,09,1, 11.9,1,1, 4.530, 10485.163, 406.054, 52883.309 25/04/01,14:06:57,13,09,1, 11.9,1,1, 4.530, 10485.160, 406.048, 52883.276 25/04/01,14:06:57,14,09,1, 11.9,1,1, 4.530, 10485.168, 406.047, 52883.237 25/04/01,14:06:57,15,09,1, 11.9,1,1, 4.530, 10485.164, 406.036, 52883.326 25/04/01,14:06:57,16,09,1, 11.9,1,1, 4.530, 10485.176, 406.057, 52883.296 25/04/01,14:06:57,17,09,1, 11.9,1,1, 4.530, 10485.172, 406.054, 52883.294 25/04/01,14:06:57,18,09,1, 11.9,1,1, 4.530, 10485.187, 406.039, 52883.241 25/04/01,14:06:57,19,09,1, 11.9,1,1, 4.530, 10485.170, 406.045, 52883.146 25/04/01,14:06:58,00,11,1, 11.9,1,1, 4.526, 10485.170, 406.045, 52883.146 25/04/01,14:06:58,01,11,1, 11.9,1,1, 4.526, 10485.150, 406.038, 52883.175 25/04/01,14:06:58,02,11,1, 11.9,1,1, 4.526, 10485.222, 406.059, 52883.290 25/04/01,14:06:58,03,11,1, 11.9,1,1, 4.526, 10485.171, 406.045, 52883.227 25/04/01,14:06:58,04,11,1, 11.9,1,1, 4.526, 10485.196, 406.024, 52883.241 25/04/01,14:06:58,05,11,1, 11.9,1,1, 4.526, 10485.207, 406.035, 52883.274 25/04/01,14:06:58,06,11,1, 11.9,1,1, 4.526, 10485.215, 406.047, 52883.326 25/04/01,14:06:58,07,11,1, 11.9,1,1, 4.526, 10485.198, 406.034, 52883.384 25/04/01,14:06:58,08,11,1, 11.9,1,1, 4.526, 10485.165, 406.049, 52883.302 25/04/01,14:06:58,09,11,1, 11.9,1,1, 4.526, 10485.201, 406.054, 52883.291 25/04/01,14:06:58,10,11,1, 11.9,1,1, 4.526, 10485.191, 406.041, 52883.303 25/04/01,14:06:58,11,11,1, 11.9,1,1, 4.526, 10485.196, 406.031, 52883.250 25/04/01,14:06:58,12,11,1, 11.9,1,1, 4.526, 10485.201, 406.051, 52883.238 25/04/01,14:06:58,13,11,1, 11.9,1,1, 4.526, 10485.185, 406.056, 52883.311 25/04/01,14:06:58,14,11,1, 11.9,1,1, 4.526, 10485.201, 406.040, 52883.299 25/04/01,14:06:58,15,11,1, 11.9,1,1, 4.526, 10485.210, 406.068, 52883.299 25/04/01,14:06:58,16,11,1, 11.9,1,1, 4.526, 10485.235, 406.019, 52882.990 25/04/01,14:06:58,17,11,1, 11.9,1,1, 4.526, 10485.193, 406.037, 52883.246 25/04/01,14:06:58,18,11,1, 11.9,1,1, 4.526, 10485.208, 406.042, 52883.278 25/04/01,14:06:58,19,11,1, 11.9,1,1, 4.526, 10485.187, 406.053, 52883.305 25/04/01,14:06:59,00,10,1, 11.9,1,1, 4.533, 10485.187, 406.053, 52883.305 25/04/01,14:06:59,01,10,1, 11.9,1,1, 4.533, 10485.193, 406.068, 52883.333 25/04/01,14:06:59,02,10,1, 11.9,1,1, 4.533, 10485.229, 406.025, 52883.256 25/04/01,14:06:59,03,10,1, 11.9,1,1, 4.533, 10485.218, 406.052, 52883.252 25/04/01,14:06:59,04,10,1, 11.9,1,1, 4.533, 10485.213, 406.036, 52883.253 25/04/01,14:06:59,05,10,1, 11.9,1,1, 4.533, 10485.223, 406.046, 52883.328 25/04/01,14:06:59,06,10,1, 11.9,1,1, 4.533, 10485.243, 406.012, 52883.249 25/04/01,14:06:59,07,10,1, 11.9,1,1, 4.533, 10485.237, 406.029, 52883.343 25/04/01,14:06:59,08,10,1, 11.9,1,1, 4.533, 10485.230, 406.029, 52883.211 25/04/01,14:06:59,09,10,1, 11.9,1,1, 4.533, 10485.229, 406.040, 52883.318 25/04/01,14:06:59,10,10,1, 11.9,1,1, 4.533, 10485.242, 406.023, 52883.285 25/04/01,14:06:59,11,10,1, 11.9,1,1, 4.533, 10485.241, 406.016, 52883.264 25/04/01,14:06:59,12,10,1, 11.9,1,1, 4.533, 10485.224, 406.031, 52883.208 25/04/01,14:06:59,13,10,1, 11.9,1,1, 4.533, 10485.237, 406.038, 52883.316 25/04/01,14:06:59,14,10,1, 11.9,1,1, 4.533, 10485.244, 406.039, 52883.294 25/04/01,14:06:59,15,10,1, 11.9,1,1, 4.533, 10485.221, 406.016, 52883.276 25/04/01,14:06:59,16,10,1, 11.9,1,1, 4.533, 10485.263, 406.035, 52883.213 25/04/01,14:06:59,17,10,1, 11.9,1,1, 4.533, 10485.242, 406.031, 52883.322 25/04/01,14:06:59,18,10,1, 11.9,1,1, 4.533, 10485.246, 406.016, 52883.259 25/04/01,14:06:59,19,10,1, 11.9,1,1, 4.533, 10485.247, 406.025, 52883.251 25/04/01,14:07:00,00,10,1, 11.9,1,1, 4.529, 10485.245, 406.025, 52883.251 25/04/01,14:07:00,01,10,1, 11.9,1,1, 4.529, 10485.241, 406.042, 52883.203 25/04/01,14:07:00,02,10,1, 11.9,1,1, 4.529, 10485.246, 406.051, 52883.210 25/04/01,14:07:00,03,10,1, 11.9,1,1, 4.529, 10485.243, 406.025, 52883.117 25/04/01,14:07:00,04,10,1, 11.9,1,1, 4.529, 10485.230, 406.015, 52883.041 25/04/01,14:07:00,05,10,1, 11.9,1,1, 4.529, 10485.251, 406.023, 52883.057 25/04/01,14:07:00,06,10,1, 11.9,1,1, 4.529, 10485.251, 406.022, 52883.057 25/04/01,14:07:00,07,10,1, 11.9,1,1, 4.529, 10485.239, 406.010, 52883.128 25/04/01,14:07:00,08,10,1, 11.9,1,1, 4.529, 10485.230, 406.012, 52883.077 25/04/01,14:07:00,09,10,1, 11.9,1,1, 4.529, 10485.256, 406.023, 52883.129 25/04/01,14:07:00,10,10,1, 11.9,1,1, 4.529, 10485.241, 406.029, 52883.116 25/04/01,14:07:00,11,10,1, 11.9,1,1, 4.529, 10485.289, 406.028, 52883.120 25/04/01,14:07:00,12,10,1, 11.9,1,1, 4.529, 10485.271, 406.019, 52883.103 25/04/01,14:07:00,13,10,1, 11.9,1,1, 4.529, 10485.278, 406.019, 52883.089 25/04/01,14:07:00,14,10,1, 11.9,1,1, 4.529, 10485.282, 406.026, 52883.094 25/04/01,14:07:00,15,10,1, 11.9,1,1, 4.529, 10485.284, 406.001, 52883.104 25/04/01,14:07:00,16,10,1, 11.9,1,1, 4.529, 10485.272, 406.016, 52883.150 25/04/01,14:07:00,17,10,1, 11.9,1,1, 4.529, 10485.254, 406.022, 52883.390 25/04/01,14:07:00,18,10,1, 11.9,1,1, 4.529, 10485.279, 406.018, 52883.221 25/04/01,14:07:00,19,10,1, 11.9,1,1, 4.529, 10485.302, 406.015, 52883.184 25/04/01,14:07:01,00,10,1, 11.9,1,1, 4.531, 10485.295, 406.015, 52883.184 25/04/01,14:07:01,01,10,1, 11.9,1,1, 4.531, 10485.281, 405.995, 52883.136 25/04/01,14:07:01,02,10,1, 11.9,1,1, 4.531, 10485.251, 405.978, 52883.087 25/04/01,14:07:01,03,10,1, 11.9,1,1, 4.531, 10485.276, 406.003, 52883.152 25/04/01,14:07:01,04,10,1, 11.9,1,1, 4.531, 10485.286, 406.010, 52883.119 25/04/01,14:07:01,05,10,1, 11.9,1,1, 4.531, 10485.295, 405.998, 52883.095 25/04/01,14:07:01,06,10,1, 11.9,1,1, 4.531, 10485.305, 406.000, 52883.103 25/04/01,14:07:01,07,10,1, 11.9,1,1, 4.531, 10485.300, 405.966, 52883.110 25/04/01,14:07:01,08,10,1, 11.9,1,1, 4.531, 10485.326, 405.977, 52883.084 25/04/01,14:07:01,09,10,1, 11.9,1,1, 4.531, 10485.278, 406.006, 52883.112 25/04/01,14:07:01,10,10,1, 11.9,1,1, 4.531, 10485.325, 405.996, 52883.162 25/04/01,14:07:01,11,10,1, 11.9,1,1, 4.531, 10485.298, 405.992, 52883.139 25/04/01,14:07:01,12,10,1, 11.9,1,1, 4.531, 10485.312, 405.981, 52883.169 25/04/01,14:07:01,13,10,1, 11.9,1,1, 4.531, 10485.310, 405.998, 52883.162 25/04/01,14:07:01,14,10,1, 11.9,1,1, 4.531, 10485.310, 405.975, 52883.138 25/04/01,14:07:01,15,10,1, 11.9,1,1, 4.531, 10485.308, 405.987, 52883.110 25/04/01,14:07:01,16,10,1, 11.9,1,1, 4.531, 10485.297, 405.989, 52883.105 25/04/01,14:07:01,17,10,1, 11.9,1,1, 4.531, 10485.289, 405.961, 52883.064 25/04/01,14:07:01,18,10,1, 11.9,1,1, 4.531, 10485.296, 405.992, 52883.109 25/04/01,14:07:01,19,10,1, 11.9,1,1, 4.531, 10485.321, 405.986, 52883.110 25/04/01,14:07:02,00,09,1, 11.9,1,1, 4.529, 10485.320, 405.986, 52883.110 25/04/01,14:07:02,01,09,1, 11.9,1,1, 4.529, 10485.282, 405.987, 52883.055 25/04/01,14:07:02,02,09,1, 11.9,1,1, 4.529, 10485.330, 405.980, 52883.148 25/04/01,14:07:02,03,09,1, 11.9,1,1, 4.529, 10485.323, 405.962, 52883.136 25/04/01,14:07:02,04,09,1, 11.9,1,1, 4.529, 10485.305, 405.970, 52883.125 25/04/01,14:07:02,05,09,1, 11.9,1,1, 4.529, 10485.347, 405.982, 52883.177 25/04/01,14:07:02,06,09,1, 11.9,1,1, 4.529, 10485.338, 405.985, 52883.103 25/04/01,14:07:02,07,09,1, 11.9,1,1, 4.529, 10485.310, 405.967, 52883.107 25/04/01,14:07:02,08,09,1, 11.9,1,1, 4.529, 10485.337, 405.959, 52883.066 25/04/01,14:07:02,09,09,1, 11.9,1,1, 4.529, 10485.323, 405.955, 52883.029 25/04/01,14:07:02,10,09,1, 11.9,1,1, 4.529, 10485.312, 405.951, 52883.079 25/04/01,14:07:02,11,09,1, 11.9,1,1, 4.529, 10485.332, 405.967, 52883.110 25/04/01,14:07:02,12,09,1, 11.9,1,1, 4.529, 10485.339, 405.952, 52883.109 25/04/01,14:07:02,13,09,1, 11.9,1,1, 4.529, 10485.329, 405.979, 52883.137 25/04/01,14:07:02,14,09,1, 11.9,1,1, 4.529, 10485.344, 405.962, 52883.070 25/04/01,14:07:02,15,09,1, 11.9,1,1, 4.529, 10485.337, 405.961, 52883.073 25/04/01,14:07:02,16,09,1, 11.9,1,1, 4.529, 10485.366, 405.962, 52883.057 25/04/01,14:07:02,17,09,1, 11.9,1,1, 4.529, 10485.365, 405.951, 52883.076 25/04/01,14:07:02,18,09,1, 11.9,1,1, 4.529, 10485.362, 405.969, 52883.131 25/04/01,14:07:02,19,09,1, 11.9,1,1, 4.529, 10485.388, 405.932, 52883.185 25/04/01,14:07:03,00,10,1, 12.0,1,1, 4.531, 10485.387, 405.932, 52883.185 25/04/01,14:07:03,01,10,1, 12.0,1,1, 4.531, 10485.382, 405.945, 52883.103 25/04/01,14:07:03,02,10,1, 12.0,1,1, 4.531, 10485.353, 405.950, 52883.092 25/04/01,14:07:03,03,10,1, 12.0,1,1, 4.531, 10485.357, 405.946, 52883.060 25/04/01,14:07:03,04,10,1, 12.0,1,1, 4.531, 10485.358, 405.951, 52883.040 25/04/01,14:07:03,05,10,1, 12.0,1,1, 4.531, 10485.346, 405.941, 52883.064 25/04/01,14:07:03,06,10,1, 12.0,1,1, 4.531, 10485.373, 405.909, 52883.011 25/04/01,14:07:03,07,10,1, 12.0,1,1, 4.531, 10485.380, 405.938, 52883.050 25/04/01,14:07:03,08,10,1, 12.0,1,1, 4.531, 10485.406, 405.951, 52883.105 25/04/01,14:07:03,09,10,1, 12.0,1,1, 4.531, 10485.359, 405.937, 52883.015 25/04/01,14:07:03,10,10,1, 12.0,1,1, 4.531, 10485.382, 405.903, 52883.093 25/04/01,14:07:03,11,10,1, 12.0,1,1, 4.531, 10485.372, 405.921, 52883.064 25/04/01,14:07:03,12,10,1, 12.0,1,1, 4.531, 10485.388, 405.917, 52883.014 25/04/01,14:07:03,13,10,1, 12.0,1,1, 4.531, 10485.397, 405.930, 52883.095 25/04/01,14:07:03,14,10,1, 12.0,1,1, 4.531, 10485.386, 405.925, 52883.089 25/04/01,14:07:03,15,10,1, 12.0,1,1, 4.531, 10485.385, 405.928, 52883.076 25/04/01,14:07:03,16,10,1, 12.0,1,1, 4.531, 10485.404, 405.914, 52883.020 25/04/01,14:07:03,17,10,1, 12.0,1,1, 4.531, 10485.390, 405.893, 52883.075 25/04/01,14:07:03,18,10,1, 12.0,1,1, 4.531, 10485.404, 405.902, 52883.099 25/04/01,14:07:03,19,10,1, 12.0,1,1, 4.531, 10485.414, 405.907, 52882.982 25/04/01,14:07:04,00,08,1, 12.0,1,1, 4.530, 10485.412, 405.907, 52882.982 25/04/01,14:07:04,01,08,1, 12.0,1,1, 4.530, 10485.388, 405.883, 52883.042 25/04/01,14:07:04,02,08,1, 12.0,1,1, 4.530, 10485.393, 405.884, 52883.004 25/04/01,14:07:04,03,08,1, 12.0,1,1, 4.530, 10485.418, 405.901, 52883.018 25/04/01,14:07:04,04,08,1, 12.0,1,1, 4.530, 10485.417, 405.881, 52883.111 25/04/01,14:07:04,05,08,1, 12.0,1,1, 4.530, 10485.398, 405.877, 52883.005 25/04/01,14:07:04,06,08,1, 12.0,1,1, 4.530, 10485.406, 405.884, 52882.992 25/04/01,14:07:04,07,08,1, 12.0,1,1, 4.530, 10485.417, 405.888, 52883.081 25/04/01,14:07:04,08,08,1, 12.0,1,1, 4.530, 10485.401, 405.869, 52883.069 25/04/01,14:07:04,09,08,1, 12.0,1,1, 4.530, 10485.427, 405.865, 52883.035 25/04/01,14:07:04,10,08,1, 12.0,1,1, 4.530, 10485.431, 405.900, 52883.090 25/04/01,14:07:04,11,08,1, 12.0,1,1, 4.530, 10485.429, 405.875, 52883.029 25/04/01,14:07:04,12,08,1, 12.0,1,1, 4.530, 10485.433, 405.879, 52883.024 25/04/01,14:07:04,13,08,1, 12.0,1,1, 4.530, 10485.433, 405.880, 52883.030 25/04/01,14:07:04,14,08,1, 12.0,1,1, 4.530, 10485.444, 405.888, 52883.113 25/04/01,14:07:04,15,08,1, 12.0,1,1, 4.530, 10485.407, 405.892, 52883.225 25/04/01,14:07:04,16,08,1, 12.0,1,1, 4.530, 10485.398, 405.873, 52883.060 25/04/01,14:07:04,17,08,1, 12.0,1,1, 4.530, 10485.444, 405.867, 52883.061 25/04/01,14:07:04,18,08,1, 12.0,1,1, 4.530, 10485.430, 405.855, 52882.973 25/04/01,14:07:04,19,08,1, 12.0,1,1, 4.530, 10485.464, 405.862, 52883.001 25/04/01,14:07:05,00,10,1, 11.9,1,1, 4.527, 10485.462, 405.862, 52883.001 25/04/01,14:07:05,01,10,1, 11.9,1,1, 4.527, 10485.457, 405.865, 52883.014 25/04/01,14:07:05,02,10,1, 11.9,1,1, 4.527, 10485.452, 405.850, 52883.084 25/04/01,14:07:05,03,10,1, 11.9,1,1, 4.527, 10485.452, 405.872, 52883.088 25/04/01,14:07:05,04,10,1, 11.9,1,1, 4.527, 10485.448, 405.872, 52883.009 25/04/01,14:07:05,05,10,1, 11.9,1,1, 4.527, 10485.462, 405.832, 52882.983 25/04/01,14:07:05,06,10,1, 11.9,1,1, 4.527, 10485.462, 405.852, 52883.067 25/04/01,14:07:05,07,10,1, 11.9,1,1, 4.527, 10485.462, 405.897, 52883.078 25/04/01,14:07:05,08,10,1, 11.9,1,1, 4.527, 10485.476, 405.869, 52882.963 25/04/01,14:07:05,09,10,1, 11.9,1,1, 4.527, 10485.470, 405.867, 52883.038 25/04/01,14:07:05,10,10,1, 11.9,1,1, 4.527, 10485.500, 405.869, 52883.041 25/04/01,14:07:05,11,10,1, 11.9,1,1, 4.527, 10485.465, 405.854, 52883.057 25/04/01,14:07:05,12,10,1, 11.9,1,1, 4.527, 10485.463, 405.850, 52882.998 25/04/01,14:07:05,13,10,1, 11.9,1,1, 4.527, 10485.481, 405.832, 52883.004 25/04/01,14:07:05,14,10,1, 11.9,1,1, 4.527, 10485.488, 405.831, 52883.032 25/04/01,14:07:05,15,10,1, 11.9,1,1, 4.527, 10485.491, 405.851, 52882.966 25/04/01,14:07:05,16,10,1, 11.9,1,1, 4.527, 10485.479, 405.840, 52882.984 25/04/01,14:07:05,17,10,1, 11.9,1,1, 4.527, 10485.496, 405.817, 52883.053 25/04/01,14:07:05,18,10,1, 11.9,1,1, 4.527, 10485.483, 405.846, 52883.029 25/04/01,14:07:05,19,10,1, 11.9,1,1, 4.527, 10485.489, 405.838, 52883.068 25/04/01,14:07:06,00,10,1, 12.0,1,1, 4.532, 10485.487, 405.838, 52883.068 25/04/01,14:07:06,01,10,1, 12.0,1,1, 4.532, 10485.516, 405.827, 52882.981 25/04/01,14:07:06,02,10,1, 12.0,1,1, 4.532, 10485.511, 405.826, 52882.989 25/04/01,14:07:06,03,10,1, 12.0,1,1, 4.532, 10485.501, 405.808, 52882.974 25/04/01,14:07:06,04,10,1, 12.0,1,1, 4.532, 10485.502, 405.835, 52882.982 25/04/01,14:07:06,05,10,1, 12.0,1,1, 4.532, 10485.535, 405.815, 52883.008 25/04/01,14:07:06,06,10,1, 12.0,1,1, 4.532, 10485.522, 405.798, 52882.988 25/04/01,14:07:06,07,10,1, 12.0,1,1, 4.532, 10485.546, 405.812, 52882.952 25/04/01,14:07:06,08,10,1, 12.0,1,1, 4.532, 10485.545, 405.817, 52883.007 25/04/01,14:07:06,09,10,1, 12.0,1,1, 4.532, 10485.558, 405.806, 52883.003 25/04/01,14:07:06,10,10,1, 12.0,1,1, 4.532, 10485.516, 405.811, 52883.145 25/04/01,14:07:06,11,10,1, 12.0,1,1, 4.532, 10485.552, 405.791, 52883.022 25/04/01,14:07:06,12,10,1, 12.0,1,1, 4.532, 10485.546, 405.795, 52883.011 25/04/01,14:07:06,13,10,1, 12.0,1,1, 4.532, 10485.531, 405.802, 52883.035 25/04/01,14:07:06,14,10,1, 12.0,1,1, 4.532, 10485.566, 405.807, 52883.039 25/04/01,14:07:06,15,10,1, 12.0,1,1, 4.532, 10485.550, 405.810, 52883.044 25/04/01,14:07:06,16,10,1, 12.0,1,1, 4.532, 10485.518, 405.800, 52883.039 25/04/01,14:07:06,17,10,1, 12.0,1,1, 4.532, 10485.559, 405.783, 52882.973 25/04/01,14:07:06,18,10,1, 12.0,1,1, 4.532, 10485.551, 405.790, 52883.143 25/04/01,14:07:06,19,10,1, 12.0,1,1, 4.532, 10485.567, 405.769, 52882.952 25/04/01,14:07:07,00,10,1, 12.0,1,1, 4.528, 10485.562, 405.769, 52882.952 25/04/01,14:07:07,01,10,1, 12.0,1,1, 4.528, 10485.583, 405.764, 52882.940 25/04/01,14:07:07,02,10,1, 12.0,1,1, 4.528, 10485.579, 405.772, 52882.941 25/04/01,14:07:07,03,10,1, 12.0,1,1, 4.528, 10485.569, 405.767, 52882.977 25/04/01,14:07:07,04,10,1, 12.0,1,1, 4.528, 10485.570, 405.784, 52883.005 25/04/01,14:07:07,05,10,1, 12.0,1,1, 4.528, 10485.568, 405.779, 52883.019 25/04/01,14:07:07,06,10,1, 12.0,1,1, 4.528, 10485.562, 405.782, 52882.982 25/04/01,14:07:07,07,10,1, 12.0,1,1, 4.528, 10485.568, 405.788, 52883.018 25/04/01,14:07:07,08,10,1, 12.0,1,1, 4.528, 10485.602, 405.756, 52882.940 25/04/01,14:07:07,09,10,1, 12.0,1,1, 4.528, 10485.568, 405.774, 52883.031 25/04/01,14:07:07,10,10,1, 12.0,1,1, 4.528, 10485.575, 405.785, 52883.022 25/04/01,14:07:07,11,10,1, 12.0,1,1, 4.528, 10485.581, 405.763, 52883.010 25/04/01,14:07:07,12,10,1, 12.0,1,1, 4.528, 10485.576, 405.774, 52882.943 25/04/01,14:07:07,13,10,1, 12.0,1,1, 4.528, 10485.605, 405.728, 52883.043 25/04/01,14:07:07,14,10,1, 12.0,1,1, 4.528, 10485.585, 405.745, 52882.985 25/04/01,14:07:07,15,10,1, 12.0,1,1, 4.528, 10485.594, 405.739, 52882.982 25/04/01,14:07:07,16,10,1, 12.0,1,1, 4.528, 10485.608, 405.765, 52882.947 25/04/01,14:07:07,17,10,1, 12.0,1,1, 4.528, 10485.603, 405.755, 52883.027 25/04/01,14:07:07,18,10,1, 12.0,1,1, 4.528, 10485.586, 405.761, 52883.060 25/04/01,14:07:07,19,10,1, 12.0,1,1, 4.528, 10485.591, 405.736, 52882.927 25/04/01,14:07:08,00,10,1, 11.9,1,1, 4.530, 10485.587, 405.736, 52882.927 25/04/01,14:07:08,01,10,1, 11.9,1,1, 4.530, 10485.606, 405.727, 52882.977 25/04/01,14:07:08,02,10,1, 11.9,1,1, 4.530, 10485.609, 405.753, 52882.996 25/04/01,14:07:08,03,10,1, 11.9,1,1, 4.530, 10485.605, 405.742, 52882.936 25/04/01,14:07:08,04,10,1, 11.9,1,1, 4.530, 10485.609, 405.737, 52882.922 25/04/01,14:07:08,05,10,1, 11.9,1,1, 4.530, 10485.611, 405.726, 52883.041 25/04/01,14:07:08,06,10,1, 11.9,1,1, 4.530, 10485.617, 405.737, 52882.939 25/04/01,14:07:08,07,10,1, 11.9,1,1, 4.530, 10485.609, 405.718, 52883.001 25/04/01,14:07:08,08,10,1, 11.9,1,1, 4.530, 10485.643, 405.727, 52883.004 25/04/01,14:07:08,09,10,1, 11.9,1,1, 4.530, 10485.608, 405.709, 52882.922 25/04/01,14:07:08,10,10,1, 11.9,1,1, 4.530, 10485.631, 405.711, 52882.912 25/04/01,14:07:08,11,10,1, 11.9,1,1, 4.530, 10485.635, 405.735, 52883.064 25/04/01,14:07:08,12,10,1, 11.9,1,1, 4.530, 10485.616, 405.716, 52882.956 25/04/01,14:07:08,13,10,1, 11.9,1,1, 4.530, 10485.633, 405.709, 52883.002 25/04/01,14:07:08,14,10,1, 11.9,1,1, 4.530, 10485.648, 405.735, 52883.005 25/04/01,14:07:08,15,10,1, 11.9,1,1, 4.530, 10485.661, 405.721, 52882.951 25/04/01,14:07:08,16,10,1, 11.9,1,1, 4.530, 10485.629, 405.711, 52882.951 25/04/01,14:07:08,17,10,1, 11.9,1,1, 4.530, 10485.639, 405.692, 52882.937 25/04/01,14:07:08,18,10,1, 11.9,1,1, 4.530, 10485.635, 405.686, 52882.940 25/04/01,14:07:08,19,10,1, 11.9,1,1, 4.530, 10485.639, 405.703, 52882.929 25/04/01,14:07:09,00,09,1, 11.9,1,1, 4.530, 10485.637, 405.703, 52882.929 25/04/01,14:07:09,01,09,1, 11.9,1,1, 4.530, 10485.652, 405.703, 52882.954 25/04/01,14:07:09,02,09,1, 11.9,1,1, 4.530, 10485.649, 405.703, 52883.009 25/04/01,14:07:09,03,09,1, 11.9,1,1, 4.530, 10485.650, 405.706, 52882.959 25/04/01,14:07:09,04,09,1, 11.9,1,1, 4.530, 10485.629, 405.697, 52882.892 25/04/01,14:07:09,05,09,1, 11.9,1,1, 4.530, 10485.665, 405.676, 52882.939 25/04/01,14:07:09,06,09,1, 11.9,1,1, 4.530, 10485.675, 405.679, 52882.968 25/04/01,14:07:09,07,09,1, 11.9,1,1, 4.530, 10485.681, 405.679, 52882.964 25/04/01,14:07:09,08,09,1, 11.9,1,1, 4.530, 10485.673, 405.668, 52882.980 25/04/01,14:07:09,09,09,1, 11.9,1,1, 4.530, 10485.678, 405.685, 52882.946 25/04/01,14:07:09,10,09,1, 11.9,1,1, 4.530, 10485.681, 405.674, 52882.939 25/04/01,14:07:09,11,09,1, 11.9,1,1, 4.530, 10485.701, 405.694, 52882.953 25/04/01,14:07:09,12,09,1, 11.9,1,1, 4.530, 10485.670, 405.686, 52882.975 25/04/01,14:07:09,13,09,1, 11.9,1,1, 4.530, 10485.693, 405.674, 52882.970 25/04/01,14:07:09,14,09,1, 11.9,1,1, 4.530, 10485.701, 405.663, 52882.868 25/04/01,14:07:09,15,09,1, 11.9,1,1, 4.530, 10485.720, 405.669, 52882.935 25/04/01,14:07:09,16,09,1, 11.9,1,1, 4.530, 10485.705, 405.651, 52882.966 25/04/01,14:07:09,17,09,1, 11.9,1,1, 4.530, 10485.709, 405.655, 52882.906 25/04/01,14:07:09,18,09,1, 11.9,1,1, 4.530, 10485.689, 405.682, 52882.946 25/04/01,14:07:09,19,09,1, 11.9,1,1, 4.530, 10485.717, 405.678, 52882.903 25/04/01,14:07:10,00,10,1, 12.0,1,1, 4.533, 10485.712, 405.678, 52882.903 25/04/01,14:07:10,01,10,1, 12.0,1,1, 4.533, 10485.709, 405.656, 52882.938 25/04/01,14:07:10,02,10,1, 12.0,1,1, 4.533, 10485.698, 405.684, 52882.937 25/04/01,14:07:10,03,10,1, 12.0,1,1, 4.533, 10485.706, 405.672, 52882.887 25/04/01,14:07:10,04,10,1, 12.0,1,1, 4.533, 10485.712, 405.665, 52882.928 25/04/01,14:07:10,05,10,1, 12.0,1,1, 4.533, 10485.697, 405.626, 52882.895 25/04/01,14:07:10,06,10,1, 12.0,1,1, 4.533, 10485.714, 405.643, 52882.922 25/04/01,14:07:10,07,10,1, 12.0,1,1, 4.533, 10485.700, 405.634, 52882.922 25/04/01,14:07:10,08,10,1, 12.0,1,1, 4.533, 10485.716, 405.653, 52882.911 25/04/01,14:07:10,09,10,1, 12.0,1,1, 4.533, 10485.717, 405.640, 52882.915 25/04/01,14:07:10,10,10,1, 12.0,1,1, 4.533, 10485.714, 405.635, 52882.958 25/04/01,14:07:10,11,10,1, 12.0,1,1, 4.533, 10485.708, 405.643, 52882.973 25/04/01,14:07:10,12,10,1, 12.0,1,1, 4.533, 10485.722, 405.663, 52882.963 25/04/01,14:07:10,13,10,1, 12.0,1,1, 4.533, 10485.712, 405.660, 52882.947 25/04/01,14:07:10,14,10,1, 12.0,1,1, 4.533, 10485.719, 405.626, 52882.899 25/04/01,14:07:10,15,10,1, 12.0,1,1, 4.533, 10485.715, 405.652, 52882.958 25/04/01,14:07:10,16,10,1, 12.0,1,1, 4.533, 10485.736, 405.631, 52882.849 25/04/01,14:07:10,17,10,1, 12.0,1,1, 4.533, 10485.741, 405.632, 52882.888 25/04/01,14:07:10,18,10,1, 12.0,1,1, 4.533, 10485.754, 405.640, 52882.964 25/04/01,14:07:10,19,10,1, 12.0,1,1, 4.533, 10485.735, 405.623, 52882.956 25/04/01,14:07:11,00,10,1, 12.0,1,1, 4.530, 10485.729, 405.623, 52882.956 25/04/01,14:07:11,01,10,1, 12.0,1,1, 4.530, 10485.759, 405.623, 52882.956 25/04/01,14:07:11,02,10,1, 12.0,1,1, 4.530, 10485.738, 405.640, 52882.948 25/04/01,14:07:11,03,10,1, 12.0,1,1, 4.530, 10485.772, 405.617, 52882.887 25/04/01,14:07:11,04,10,1, 12.0,1,1, 4.530, 10485.766, 405.628, 52882.959 25/04/01,14:07:11,05,10,1, 12.0,1,1, 4.530, 10485.746, 405.629, 52882.950 25/04/01,14:07:11,06,10,1, 12.0,1,1, 4.530, 10485.760, 405.614, 52882.940 25/04/01,14:07:11,07,10,1, 12.0,1,1, 4.530, 10485.762, 405.611, 52882.966 25/04/01,14:07:11,08,10,1, 12.0,1,1, 4.530, 10485.745, 405.609, 52882.823 25/04/01,14:07:11,09,10,1, 12.0,1,1, 4.530, 10485.744, 405.601, 52882.962 25/04/01,14:07:11,10,10,1, 12.0,1,1, 4.530, 10485.752, 405.607, 52882.946 25/04/01,14:07:11,11,10,1, 12.0,1,1, 4.530, 10485.778, 405.579, 52882.921 25/04/01,14:07:11,12,10,1, 12.0,1,1, 4.530, 10485.785, 405.584, 52882.938 25/04/01,14:07:11,13,10,1, 12.0,1,1, 4.530, 10485.787, 405.579, 52882.888 25/04/01,14:07:11,14,10,1, 12.0,1,1, 4.530, 10485.795, 405.586, 52882.881 25/04/01,14:07:11,15,10,1, 12.0,1,1, 4.530, 10485.767, 405.595, 52882.897 25/04/01,14:07:11,16,10,1, 12.0,1,1, 4.530, 10485.794, 405.565, 52882.869 25/04/01,14:07:11,17,10,1, 12.0,1,1, 4.530, 10485.792, 405.593, 52882.911 25/04/01,14:07:11,18,10,1, 12.0,1,1, 4.530, 10485.770, 405.562, 52882.969 25/04/01,14:07:11,19,10,1, 12.0,1,1, 4.530, 10485.782, 405.565, 52882.920 25/04/01,14:07:12,00,10,1, 11.9,1,1, 4.526, 10485.779, 405.565, 52882.920 25/04/01,14:07:12,01,10,1, 11.9,1,1, 4.526, 10485.783, 405.568, 52882.958 25/04/01,14:07:12,02,10,1, 11.9,1,1, 4.526, 10485.797, 405.573, 52882.959 25/04/01,14:07:12,03,10,1, 11.9,1,1, 4.526, 10485.784, 405.584, 52882.903 25/04/01,14:07:12,04,10,1, 11.9,1,1, 4.526, 10485.809, 405.549, 52882.881 25/04/01,14:07:12,05,10,1, 11.9,1,1, 4.526, 10485.790, 405.566, 52882.945 25/04/01,14:07:12,06,10,1, 11.9,1,1, 4.526, 10485.813, 405.576, 52882.937 25/04/01,14:07:12,07,10,1, 11.9,1,1, 4.526, 10485.825, 405.574, 52882.912 25/04/01,14:07:12,08,10,1, 11.9,1,1, 4.526, 10485.804, 405.577, 52882.934 25/04/01,14:07:12,09,10,1, 11.9,1,1, 4.526, 10485.800, 405.584, 52882.947 25/04/01,14:07:12,10,10,1, 11.9,1,1, 4.526, 10485.809, 405.587, 52882.894 25/04/01,14:07:12,11,10,1, 11.9,1,1, 4.526, 10485.809, 405.586, 52882.913 25/04/01,14:07:12,12,10,1, 11.9,1,1, 4.526, 10485.827, 405.578, 52882.885 25/04/01,14:07:12,13,10,1, 11.9,1,1, 4.526, 10485.820, 405.560, 52882.877 25/04/01,14:07:12,14,10,1, 11.9,1,1, 4.526, 10485.821, 405.562, 52882.851 25/04/01,14:07:12,15,10,1, 11.9,1,1, 4.526, 10485.827, 405.564, 52882.890 25/04/01,14:07:12,16,10,1, 11.9,1,1, 4.526, 10485.821, 405.550, 52882.817 25/04/01,14:07:12,17,10,1, 11.9,1,1, 4.526, 10485.834, 405.544, 52882.849 25/04/01,14:07:12,18,10,1, 11.9,1,1, 4.526, 10485.841, 405.557, 52882.863 25/04/01,14:07:12,19,10,1, 11.9,1,1, 4.526, 10485.840, 405.554, 52882.884 25/04/01,14:07:13,00,09,1, 11.9,1,1, 4.530, 10485.837, 405.554, 52882.884 25/04/01,14:07:13,01,09,1, 11.9,1,1, 4.530, 10485.835, 405.570, 52882.920 25/04/01,14:07:13,02,09,1, 11.9,1,1, 4.530, 10485.855, 405.554, 52882.880 25/04/01,14:07:13,03,09,1, 11.9,1,1, 4.530, 10485.861, 405.552, 52882.884 25/04/01,14:07:13,04,09,1, 11.9,1,1, 4.530, 10485.910, 405.566, 52882.898 25/04/01,14:07:13,05,09,1, 11.9,1,1, 4.530, 10485.856, 405.549, 52882.869 25/04/01,14:07:13,06,09,1, 11.9,1,1, 4.530, 10485.860, 405.564, 52882.902 25/04/01,14:07:13,07,09,1, 11.9,1,1, 4.530, 10485.877, 405.539, 52882.928 25/04/01,14:07:13,08,09,1, 11.9,1,1, 4.530, 10485.845, 405.540, 52882.895 25/04/01,14:07:13,09,09,1, 11.9,1,1, 4.530, 10485.874, 405.543, 52882.843 25/04/01,14:07:13,10,09,1, 11.9,1,1, 4.530, 10485.849, 405.503, 52882.858 25/04/01,14:07:13,11,09,1, 11.9,1,1, 4.530, 10485.866, 405.532, 52882.864 25/04/01,14:07:13,12,09,1, 11.9,1,1, 4.530, 10485.843, 405.528, 52882.820 25/04/01,14:07:13,13,09,1, 11.9,1,1, 4.530, 10485.856, 405.516, 52882.791 25/04/01,14:07:13,14,09,1, 11.9,1,1, 4.530, 10485.850, 405.515, 52882.861 25/04/01,14:07:13,15,09,1, 11.9,1,1, 4.530, 10485.863, 405.523, 52882.896 25/04/01,14:07:13,16,09,1, 11.9,1,1, 4.530, 10485.862, 405.541, 52882.904 25/04/01,14:07:13,17,09,1, 11.9,1,1, 4.530, 10485.861, 405.511, 52882.864 25/04/01,14:07:13,18,09,1, 11.9,1,1, 4.530, 10485.868, 405.513, 52882.851 25/04/01,14:07:13,19,09,1, 11.9,1,1, 4.530, 10485.870, 405.538, 52882.848 25/04/01,14:07:14,00,09,1, 11.9,1,1, 4.531, 10485.862, 405.538, 52882.848 25/04/01,14:07:14,01,09,1, 11.9,1,1, 4.531, 10485.870, 405.514, 52882.839 25/04/01,14:07:14,02,09,1, 11.9,1,1, 4.531, 10485.873, 405.522, 52882.836 25/04/01,14:07:14,03,09,1, 11.9,1,1, 4.531, 10485.886, 405.508, 52882.767 25/04/01,14:07:14,04,09,1, 11.9,1,1, 4.531, 10485.880, 405.517, 52882.867 25/04/01,14:07:14,05,09,1, 11.9,1,1, 4.531, 10485.865, 405.518, 52882.869 25/04/01,14:07:14,06,09,1, 11.9,1,1, 4.531, 10485.894, 405.477, 52882.782 25/04/01,14:07:14,07,09,1, 11.9,1,1, 4.531, 10485.899, 405.487, 52882.819 25/04/01,14:07:14,08,09,1, 11.9,1,1, 4.531, 10485.901, 405.517, 52882.850 25/04/01,14:07:14,09,09,1, 11.9,1,1, 4.531, 10485.884, 405.476, 52882.789 25/04/01,14:07:14,10,09,1, 11.9,1,1, 4.531, 10485.893, 405.498, 52882.809 25/04/01,14:07:14,11,09,1, 11.9,1,1, 4.531, 10485.886, 405.506, 52882.813 25/04/01,14:07:14,12,09,1, 11.9,1,1, 4.531, 10485.888, 405.503, 52882.901 25/04/01,14:07:14,13,09,1, 11.9,1,1, 4.531, 10485.887, 405.498, 52882.893 25/04/01,14:07:14,14,09,1, 11.9,1,1, 4.531, 10485.881, 405.525, 52882.809 25/04/01,14:07:14,15,09,1, 11.9,1,1, 4.531, 10485.874, 405.490, 52882.864 25/04/01,14:07:14,16,09,1, 11.9,1,1, 4.531, 10485.890, 405.488, 52882.838 25/04/01,14:07:14,17,09,1, 11.9,1,1, 4.531, 10485.906, 405.471, 52882.807 25/04/01,14:07:14,18,09,1, 11.9,1,1, 4.531, 10485.899, 405.459, 52882.848 25/04/01,14:07:14,19,09,1, 11.9,1,1, 4.531, 10485.898, 405.472, 52882.791 25/04/01,14:07:15,00,09,1, 11.9,1,1, 4.531, 10485.896, 405.472, 52882.791 25/04/01,14:07:15,01,09,1, 11.9,1,1, 4.531, 10485.910, 405.484, 52882.838 25/04/01,14:07:15,02,09,1, 11.9,1,1, 4.531, 10485.910, 405.488, 52882.792 25/04/01,14:07:15,03,09,1, 11.9,1,1, 4.531, 10485.900, 405.472, 52882.835 25/04/01,14:07:15,04,09,1, 11.9,1,1, 4.531, 10485.914, 405.480, 52882.767 25/04/01,14:07:15,05,09,1, 11.9,1,1, 4.531, 10485.912, 405.483, 52882.880 25/04/01,14:07:15,06,09,1, 11.9,1,1, 4.531, 10485.911, 405.475, 52882.864 25/04/01,14:07:15,07,09,1, 11.9,1,1, 4.531, 10485.901, 405.458, 52882.803 25/04/01,14:07:15,08,09,1, 11.9,1,1, 4.531, 10485.919, 405.459, 52882.861 25/04/01,14:07:15,09,09,1, 11.9,1,1, 4.531, 10485.907, 405.450, 52882.875 25/04/01,14:07:15,10,09,1, 11.9,1,1, 4.531, 10485.916, 405.453, 52882.822 25/04/01,14:07:15,11,09,1, 11.9,1,1, 4.531, 10485.886, 405.465, 52882.907 25/04/01,14:07:15,12,09,1, 11.9,1,1, 4.531, 10485.941, 405.459, 52882.949 25/04/01,14:07:15,13,09,1, 11.9,1,1, 4.531, 10485.912, 405.469, 52882.856 25/04/01,14:07:15,14,09,1, 11.9,1,1, 4.531, 10485.918, 405.461, 52882.838 25/04/01,14:07:15,15,09,1, 11.9,1,1, 4.531, 10485.916, 405.447, 52882.815 25/04/01,14:07:15,16,09,1, 11.9,1,1, 4.531, 10485.937, 405.461, 52882.875 25/04/01,14:07:15,17,09,1, 11.9,1,1, 4.531, 10485.902, 405.451, 52882.785 25/04/01,14:07:15,18,09,1, 11.9,1,1, 4.531, 10485.937, 405.461, 52882.805 25/04/01,14:07:15,19,09,1, 11.9,1,1, 4.531, 10485.929, 405.467, 52882.836 25/04/01,14:07:16,00,09,1, 12.0,1,1, 4.532, 10485.929, 405.467, 52882.836 25/04/01,14:07:16,01,09,1, 12.0,1,1, 4.532, 10485.951, 405.435, 52882.820 25/04/01,14:07:16,02,09,1, 12.0,1,1, 4.532, 10485.943, 405.431, 52882.846 25/04/01,14:07:16,03,09,1, 12.0,1,1, 4.532, 10485.948, 405.454, 52882.779 25/04/01,14:07:16,04,09,1, 12.0,1,1, 4.532, 10485.929, 405.449, 52882.869 25/04/01,14:07:16,05,09,1, 12.0,1,1, 4.532, 10485.942, 405.447, 52882.779 25/04/01,14:07:16,06,09,1, 12.0,1,1, 4.532, 10485.945, 405.446, 52882.791 25/04/01,14:07:16,07,09,1, 12.0,1,1, 4.532, 10485.946, 405.439, 52882.768 25/04/01,14:07:16,08,09,1, 12.0,1,1, 4.532, 10485.948, 405.434, 52882.772 25/04/01,14:07:16,09,09,1, 12.0,1,1, 4.532, 10485.936, 405.441, 52882.789 25/04/01,14:07:16,10,09,1, 12.0,1,1, 4.532, 10485.942, 405.419, 52882.786 25/04/01,14:07:16,11,09,1, 12.0,1,1, 4.532, 10485.956, 405.437, 52882.829 25/04/01,14:07:16,12,09,1, 12.0,1,1, 4.532, 10485.964, 405.452, 52882.751 25/04/01,14:07:16,13,09,1, 12.0,1,1, 4.532, 10485.953, 405.426, 52882.766 25/04/01,14:07:16,14,09,1, 12.0,1,1, 4.532, 10485.955, 405.427, 52882.830 25/04/01,14:07:16,15,09,1, 12.0,1,1, 4.532, 10485.937, 405.441, 52882.791 25/04/01,14:07:16,16,09,1, 12.0,1,1, 4.532, 10485.985, 405.443, 52882.845 25/04/01,14:07:16,17,09,1, 12.0,1,1, 4.532, 10485.949, 405.434, 52882.782 25/04/01,14:07:16,18,09,1, 12.0,1,1, 4.532, 10485.973, 405.420, 52882.742 25/04/01,14:07:16,19,09,1, 12.0,1,1, 4.532, 10485.951, 405.443, 52882.789 25/04/01,14:07:17,00,11,1, 11.9,1,1, 4.529, 10485.946, 405.443, 52882.789 25/04/01,14:07:17,01,11,1, 11.9,1,1, 4.529, 10485.946, 405.442, 52882.834 25/04/01,14:07:17,02,11,1, 11.9,1,1, 4.529, 10485.948, 405.436, 52882.790 25/04/01,14:07:17,03,11,1, 11.9,1,1, 4.529, 10485.979, 405.396, 52882.564 25/04/01,14:07:17,04,11,1, 11.9,1,1, 4.529, 10485.950, 405.401, 52882.805 25/04/01,14:07:17,05,11,1, 11.9,1,1, 4.529, 10485.947, 405.425, 52882.815 25/04/01,14:07:17,06,11,1, 11.9,1,1, 4.529, 10485.934, 405.443, 52882.802 25/04/01,14:07:17,07,11,1, 11.9,1,1, 4.529, 10485.970, 405.410, 52882.729 25/04/01,14:07:17,08,11,1, 11.9,1,1, 4.529, 10485.969, 405.399, 52882.798 25/04/01,14:07:17,09,11,1, 11.9,1,1, 4.529, 10485.961, 405.403, 52882.789 25/04/01,14:07:17,10,11,1, 11.9,1,1, 4.529, 10485.989, 405.405, 52882.832 25/04/01,14:07:17,11,11,1, 11.9,1,1, 4.529, 10485.969, 405.397, 52882.774 25/04/01,14:07:17,12,11,1, 11.9,1,1, 4.529, 10485.992, 405.401, 52882.783 25/04/01,14:07:17,13,11,1, 11.9,1,1, 4.529, 10485.987, 405.390, 52882.757 25/04/01,14:07:17,14,11,1, 11.9,1,1, 4.529, 10485.968, 405.396, 52882.782 25/04/01,14:07:17,15,11,1, 11.9,1,1, 4.529, 10485.980, 405.394, 52882.791 25/04/01,14:07:17,16,11,1, 11.9,1,1, 4.529, 10485.956, 405.375, 52882.749 25/04/01,14:07:17,17,11,1, 11.9,1,1, 4.529, 10485.995, 405.386, 52882.703 25/04/01,14:07:17,18,11,1, 11.9,1,1, 4.529, 10485.973, 405.381, 52882.735 25/04/01,14:07:17,19,11,1, 11.9,1,1, 4.529, 10485.969, 405.394, 52882.756 25/04/01,14:07:18,00,10,1, 11.9,1,1, 4.529, 10485.963, 405.394, 52882.756 25/04/01,14:07:18,01,10,1, 11.9,1,1, 4.529, 10485.964, 405.388, 52882.729 25/04/01,14:07:18,02,10,1, 11.9,1,1, 4.529, 10485.982, 405.388, 52882.768 25/04/01,14:07:18,03,10,1, 11.9,1,1, 4.529, 10485.991, 405.379, 52882.725 25/04/01,14:07:18,04,10,1, 11.9,1,1, 4.529, 10485.979, 405.393, 52882.766 25/04/01,14:07:18,05,10,1, 11.9,1,1, 4.529, 10485.986, 405.389, 52882.741 25/04/01,14:07:18,06,10,1, 11.9,1,1, 4.529, 10485.986, 405.376, 52882.789 25/04/01,14:07:18,07,10,1, 11.9,1,1, 4.529, 10485.981, 405.370, 52882.732 25/04/01,14:07:18,08,10,1, 11.9,1,1, 4.529, 10485.987, 405.388, 52882.799 25/04/01,14:07:18,09,10,1, 11.9,1,1, 4.529, 10485.992, 405.375, 52882.759 25/04/01,14:07:18,10,10,1, 11.9,1,1, 4.529, 10485.983, 405.371, 52882.728 25/04/01,14:07:18,11,10,1, 11.9,1,1, 4.529, 10486.002, 405.353, 52882.774 25/04/01,14:07:18,12,10,1, 11.9,1,1, 4.529, 10486.006, 405.352, 52882.790 25/04/01,14:07:18,13,10,1, 11.9,1,1, 4.529, 10486.004, 405.369, 52882.763 25/04/01,14:07:18,14,10,1, 11.9,1,1, 4.529, 10485.990, 405.358, 52882.780 25/04/01,14:07:18,15,10,1, 11.9,1,1, 4.529, 10485.982, 405.349, 52882.754 25/04/01,14:07:18,16,10,1, 11.9,1,1, 4.529, 10485.976, 405.348, 52882.746 25/04/01,14:07:18,17,10,1, 11.9,1,1, 4.529, 10485.998, 405.353, 52882.767 25/04/01,14:07:18,18,10,1, 11.9,1,1, 4.529, 10485.989, 405.372, 52882.722 25/04/01,14:07:18,19,10,1, 11.9,1,1, 4.529, 10485.999, 405.368, 52882.777 25/04/01,14:07:19,00,10,1, 11.9,1,1, 4.528, 10485.996, 405.368, 52882.777 25/04/01,14:07:19,01,10,1, 11.9,1,1, 4.528, 10485.988, 405.376, 52882.723 25/04/01,14:07:19,02,10,1, 11.9,1,1, 4.528, 10485.982, 405.358, 52882.734 25/04/01,14:07:19,03,10,1, 11.9,1,1, 4.528, 10486.001, 405.362, 52882.742 25/04/01,14:07:19,04,10,1, 11.9,1,1, 4.528, 10486.001, 405.386, 52882.805 25/04/01,14:07:19,05,10,1, 11.9,1,1, 4.528, 10486.028, 405.373, 52882.696 25/04/01,14:07:19,06,10,1, 11.9,1,1, 4.528, 10486.011, 405.342, 52882.742 25/04/01,14:07:19,07,10,1, 11.9,1,1, 4.528, 10486.015, 405.362, 52882.771 25/04/01,14:07:19,08,10,1, 11.9,1,1, 4.528, 10486.013, 405.365, 52882.768 25/04/01,14:07:19,09,10,1, 11.9,1,1, 4.528, 10486.008, 405.350, 52882.665 25/04/01,14:07:19,10,10,1, 11.9,1,1, 4.528, 10486.034, 405.355, 52882.777 25/04/01,14:07:19,11,10,1, 11.9,1,1, 4.528, 10485.998, 405.344, 52882.718 25/04/01,14:07:19,12,10,1, 11.9,1,1, 4.528, 10486.001, 405.332, 52882.746 25/04/01,14:07:19,13,10,1, 11.9,1,1, 4.528, 10486.021, 405.347, 52882.751 25/04/01,14:07:19,14,10,1, 11.9,1,1, 4.528, 10486.003, 405.341, 52882.775 25/04/01,14:07:19,15,10,1, 11.9,1,1, 4.528, 10486.011, 405.346, 52882.724 25/04/01,14:07:19,16,10,1, 11.9,1,1, 4.528, 10486.020, 405.355, 52882.673 25/04/01,14:07:19,17,10,1, 11.9,1,1, 4.528, 10486.010, 405.348, 52882.740 25/04/01,14:07:19,18,10,1, 11.9,1,1, 4.528, 10486.034, 405.325, 52882.686 25/04/01,14:07:19,19,10,1, 11.9,1,1, 4.528, 10485.987, 405.358, 52882.747 25/04/01,14:07:20,00,10,1, 11.9,1,1, 4.533, 10485.979, 405.358, 52882.747 25/04/01,14:07:20,01,10,1, 11.9,1,1, 4.533, 10486.016, 405.333, 52882.742 25/04/01,14:07:20,02,10,1, 11.9,1,1, 4.533, 10486.003, 405.333, 52882.679 25/04/01,14:07:20,03,10,1, 11.9,1,1, 4.533, 10486.036, 405.322, 52882.657 25/04/01,14:07:20,04,10,1, 11.9,1,1, 4.533, 10486.037, 405.358, 52882.687 25/04/01,14:07:20,05,10,1, 11.9,1,1, 4.533, 10486.035, 405.335, 52882.790 25/04/01,14:07:20,06,10,1, 11.9,1,1, 4.533, 10486.047, 405.320, 52882.652 25/04/01,14:07:20,07,10,1, 11.9,1,1, 4.533, 10486.030, 405.334, 52882.707 25/04/01,14:07:20,08,10,1, 11.9,1,1, 4.533, 10486.012, 405.352, 52882.690 25/04/01,14:07:20,09,10,1, 11.9,1,1, 4.533, 10486.051, 405.314, 52882.711 25/04/01,14:07:20,10,10,1, 11.9,1,1, 4.533, 10486.039, 405.344, 52882.750 25/04/01,14:07:20,11,10,1, 11.9,1,1, 4.533, 10486.020, 405.338, 52882.699 25/04/01,14:07:20,12,10,1, 11.9,1,1, 4.533, 10486.043, 405.350, 52882.703 25/04/01,14:07:20,13,10,1, 11.9,1,1, 4.533, 10486.017, 405.345, 52882.700 25/04/01,14:07:20,14,10,1, 11.9,1,1, 4.533, 10486.060, 405.339, 52882.686 25/04/01,14:07:20,15,10,1, 11.9,1,1, 4.533, 10486.042, 405.335, 52882.701 25/04/01,14:07:20,16,10,1, 11.9,1,1, 4.533, 10486.049, 405.333, 52882.735 25/04/01,14:07:20,17,10,1, 11.9,1,1, 4.533, 10486.061, 405.321, 52882.743 25/04/01,14:07:20,18,10,1, 11.9,1,1, 4.533, 10486.045, 405.313, 52882.643 25/04/01,14:07:20,19,10,1, 11.9,1,1, 4.533, 10486.046, 405.338, 52882.685 25/04/01,14:07:21,00,09,1, 12.0,1,1, 4.532, 10486.046, 405.338, 52882.685 25/04/01,14:07:21,01,09,1, 12.0,1,1, 4.532, 10486.061, 405.342, 52882.741 25/04/01,14:07:21,02,09,1, 12.0,1,1, 4.532, 10486.041, 405.304, 52882.660 25/04/01,14:07:21,03,09,1, 12.0,1,1, 4.532, 10486.022, 405.335, 52882.736 25/04/01,14:07:21,04,09,1, 12.0,1,1, 4.532, 10486.048, 405.331, 52882.733 25/04/01,14:07:21,05,09,1, 12.0,1,1, 4.532, 10486.040, 405.329, 52882.664 25/04/01,14:07:21,06,09,1, 12.0,1,1, 4.532, 10486.034, 405.320, 52882.702 25/04/01,14:07:21,07,09,1, 12.0,1,1, 4.532, 10486.054, 405.335, 52882.618 25/04/01,14:07:21,08,09,1, 12.0,1,1, 4.532, 10486.049, 405.300, 52882.751 25/04/01,14:07:21,09,09,1, 12.0,1,1, 4.532, 10486.052, 405.302, 52882.695 25/04/01,14:07:21,10,09,1, 12.0,1,1, 4.532, 10486.053, 405.320, 52882.770 25/04/01,14:07:21,11,09,1, 12.0,1,1, 4.532, 10486.053, 405.302, 52882.697 25/04/01,14:07:21,12,09,1, 12.0,1,1, 4.532, 10486.060, 405.324, 52882.720 25/04/01,14:07:21,13,09,1, 12.0,1,1, 4.532, 10486.057, 405.318, 52882.686 25/04/01,14:07:21,14,09,1, 12.0,1,1, 4.532, 10486.062, 405.316, 52882.733 25/04/01,14:07:21,15,09,1, 12.0,1,1, 4.532, 10486.064, 405.321, 52882.686 25/04/01,14:07:21,16,09,1, 12.0,1,1, 4.532, 10486.069, 405.324, 52882.763 25/04/01,14:07:21,17,09,1, 12.0,1,1, 4.532, 10486.053, 405.314, 52882.743 25/04/01,14:07:21,18,09,1, 12.0,1,1, 4.532, 10486.072, 405.317, 52882.701 25/04/01,14:07:21,19,09,1, 12.0,1,1, 4.532, 10486.069, 405.314, 52882.673 25/04/01,14:07:22,00,08,1, 11.8,1,1, 4.527, 10486.063, 405.314, 52882.673 25/04/01,14:07:22,01,08,1, 11.8,1,1, 4.527, 10486.075, 405.321, 52882.720 25/04/01,14:07:22,02,08,1, 11.8,1,1, 4.527, 10486.067, 405.344, 52882.711 25/04/01,14:07:22,03,08,1, 11.8,1,1, 4.527, 10486.092, 405.307, 52882.746 25/04/01,14:07:22,04,08,1, 11.8,1,1, 4.527, 10486.065, 405.306, 52882.687 25/04/01,14:07:22,05,08,1, 11.8,1,1, 4.527, 10486.077, 405.307, 52882.715 25/04/01,14:07:22,06,08,1, 11.8,1,1, 4.527, 10486.079, 405.305, 52882.654 25/04/01,14:07:22,07,08,1, 11.8,1,1, 4.527, 10486.097, 405.299, 52882.723 25/04/01,14:07:22,08,08,1, 11.8,1,1, 4.527, 10486.074, 405.304, 52882.685 25/04/01,14:07:22,09,08,1, 11.8,1,1, 4.527, 10486.085, 405.308, 52882.708 25/04/01,14:07:22,10,08,1, 11.8,1,1, 4.527, 10486.081, 405.309, 52882.743 25/04/01,14:07:22,11,08,1, 11.8,1,1, 4.527, 10486.088, 405.305, 52882.701 25/04/01,14:07:22,12,08,1, 11.8,1,1, 4.527, 10486.074, 405.292, 52882.685 25/04/01,14:07:22,13,08,1, 11.8,1,1, 4.527, 10486.116, 405.278, 52882.687 25/04/01,14:07:22,14,08,1, 11.8,1,1, 4.527, 10486.093, 405.294, 52882.718 25/04/01,14:07:22,15,08,1, 11.8,1,1, 4.527, 10486.100, 405.275, 52882.721 25/04/01,14:07:22,16,08,1, 11.8,1,1, 4.527, 10486.127, 405.295, 52882.689 25/04/01,14:07:22,17,08,1, 11.8,1,1, 4.527, 10486.089, 405.265, 52882.502 25/04/01,14:07:22,18,08,1, 11.8,1,1, 4.527, 10486.086, 405.301, 52882.664 25/04/01,14:07:22,19,08,1, 11.8,1,1, 4.527, 10486.092, 405.286, 52882.678 25/04/01,14:07:23,00,09,1, 12.0,1,1, 4.528, 10486.088, 405.286, 52882.678 25/04/01,14:07:23,01,09,1, 12.0,1,1, 4.528, 10486.100, 405.283, 52882.703 25/04/01,14:07:23,02,09,1, 12.0,1,1, 4.528, 10486.097, 405.272, 52882.738 25/04/01,14:07:23,03,09,1, 12.0,1,1, 4.528, 10486.111, 405.282, 52882.651 25/04/01,14:07:23,04,09,1, 12.0,1,1, 4.528, 10486.123, 405.283, 52882.666 25/04/01,14:07:23,05,09,1, 12.0,1,1, 4.528, 10486.125, 405.289, 52882.608 25/04/01,14:07:23,06,09,1, 12.0,1,1, 4.528, 10486.109, 405.294, 52882.612 25/04/01,14:07:23,07,09,1, 12.0,1,1, 4.528, 10486.137, 405.276, 52882.706 25/04/01,14:07:23,08,09,1, 12.0,1,1, 4.528, 10486.123, 405.279, 52882.658 25/04/01,14:07:23,09,09,1, 12.0,1,1, 4.528, 10486.129, 405.267, 52882.699 25/04/01,14:07:23,10,09,1, 12.0,1,1, 4.528, 10486.113, 405.271, 52882.613 25/04/01,14:07:23,11,09,1, 12.0,1,1, 4.528, 10486.126, 405.260, 52882.648 25/04/01,14:07:23,12,09,1, 12.0,1,1, 4.528, 10486.153, 405.263, 52882.692 25/04/01,14:07:23,13,09,1, 12.0,1,1, 4.528, 10486.149, 405.258, 52882.747 25/04/01,14:07:23,14,09,1, 12.0,1,1, 4.528, 10486.132, 405.282, 52882.721 25/04/01,14:07:23,15,09,1, 12.0,1,1, 4.528, 10486.144, 405.290, 52882.706 25/04/01,14:07:23,16,09,1, 12.0,1,1, 4.528, 10486.132, 405.261, 52882.705 25/04/01,14:07:23,17,09,1, 12.0,1,1, 4.528, 10486.145, 405.276, 52882.714 25/04/01,14:07:23,18,09,1, 12.0,1,1, 4.528, 10486.139, 405.250, 52882.649 25/04/01,14:07:23,19,09,1, 12.0,1,1, 4.528, 10486.160, 405.253, 52882.643 25/04/01,14:07:24,00,10,1, 11.9,1,1, 4.528, 10486.155, 405.253, 52882.643 25/04/01,14:07:24,01,10,1, 11.9,1,1, 4.528, 10486.149, 405.252, 52882.663 25/04/01,14:07:24,02,10,1, 11.9,1,1, 4.528, 10486.139, 405.256, 52882.597 25/04/01,14:07:24,03,10,1, 11.9,1,1, 4.528, 10486.151, 405.256, 52882.705 25/04/01,14:07:24,04,10,1, 11.9,1,1, 4.528, 10486.163, 405.276, 52882.701 25/04/01,14:07:24,05,10,1, 11.9,1,1, 4.528, 10486.169, 405.274, 52882.598 25/04/01,14:07:24,06,10,1, 11.9,1,1, 4.528, 10486.179, 405.257, 52882.584 25/04/01,14:07:24,07,10,1, 11.9,1,1, 4.528, 10486.154, 405.273, 52882.683 25/04/01,14:07:24,08,10,1, 11.9,1,1, 4.528, 10486.174, 405.253, 52882.657 25/04/01,14:07:24,09,10,1, 11.9,1,1, 4.528, 10486.166, 405.248, 52882.629 25/04/01,14:07:24,10,10,1, 11.9,1,1, 4.528, 10486.174, 405.266, 52882.705 25/04/01,14:07:24,11,10,1, 11.9,1,1, 4.528, 10486.171, 405.253, 52882.583 25/04/01,14:07:24,12,10,1, 11.9,1,1, 4.528, 10486.169, 405.256, 52882.664 25/04/01,14:07:24,13,10,1, 11.9,1,1, 4.528, 10486.162, 405.255, 52882.621 25/04/01,14:07:24,14,10,1, 11.9,1,1, 4.528, 10486.196, 405.245, 52882.624 25/04/01,14:07:24,15,10,1, 11.9,1,1, 4.528, 10486.165, 405.278, 52882.604 25/04/01,14:07:24,16,10,1, 11.9,1,1, 4.528, 10486.181, 405.259, 52882.680 25/04/01,14:07:24,17,10,1, 11.9,1,1, 4.528, 10486.176, 405.260, 52882.620 25/04/01,14:07:24,18,10,1, 11.9,1,1, 4.528, 10486.178, 405.250, 52882.670 25/04/01,14:07:24,19,10,1, 11.9,1,1, 4.528, 10486.157, 405.271, 52882.674 25/04/01,14:07:25,00,10,1, 11.9,1,1, 4.527, 10486.155, 405.271, 52882.674 25/04/01,14:07:25,01,10,1, 11.9,1,1, 4.527, 10486.172, 405.274, 52882.667 25/04/01,14:07:25,02,10,1, 11.9,1,1, 4.527, 10486.165, 405.267, 52882.687 25/04/01,14:07:25,03,10,1, 11.9,1,1, 4.527, 10486.172, 405.269, 52882.635 25/04/01,14:07:25,04,10,1, 11.9,1,1, 4.527, 10486.177, 405.271, 52882.563 25/04/01,14:07:25,05,10,1, 11.9,1,1, 4.527, 10486.196, 405.249, 52882.636 25/04/01,14:07:25,06,10,1, 11.9,1,1, 4.527, 10486.193, 405.233, 52882.648 25/04/01,14:07:25,07,10,1, 11.9,1,1, 4.527, 10486.203, 405.259, 52882.661 25/04/01,14:07:25,08,10,1, 11.9,1,1, 4.527, 10486.200, 405.236, 52882.611 25/04/01,14:07:25,09,10,1, 11.9,1,1, 4.527, 10486.183, 405.260, 52882.676 25/04/01,14:07:25,10,10,1, 11.9,1,1, 4.527, 10486.176, 405.245, 52882.633 25/04/01,14:07:25,11,10,1, 11.9,1,1, 4.527, 10486.177, 405.273, 52882.659 25/04/01,14:07:25,12,10,1, 11.9,1,1, 4.527, 10486.187, 405.249, 52882.635 25/04/01,14:07:25,13,10,1, 11.9,1,1, 4.527, 10486.211, 405.233, 52882.585 25/04/01,14:07:25,14,10,1, 11.9,1,1, 4.527, 10486.225, 405.243, 52882.586 25/04/01,14:07:25,15,10,1, 11.9,1,1, 4.527, 10486.220, 405.253, 52882.636 25/04/01,14:07:25,16,10,1, 11.9,1,1, 4.527, 10486.224, 405.261, 52882.652 25/04/01,14:07:25,17,10,1, 11.9,1,1, 4.527, 10486.198, 405.239, 52882.636 25/04/01,14:07:25,18,10,1, 11.9,1,1, 4.527, 10486.213, 405.243, 52882.536 25/04/01,14:07:25,19,10,1, 11.9,1,1, 4.527, 10486.236, 405.242, 52882.613 25/04/01,14:07:26,00,09,1, 11.9,1,1, 4.533, 10486.230, 405.242, 52882.613 25/04/01,14:07:26,01,09,1, 11.9,1,1, 4.533, 10486.227, 405.237, 52882.578 25/04/01,14:07:26,02,09,1, 11.9,1,1, 4.533, 10486.220, 405.231, 52882.570 25/04/01,14:07:26,03,09,1, 11.9,1,1, 4.533, 10486.260, 405.238, 52882.626 25/04/01,14:07:26,04,09,1, 11.9,1,1, 4.533, 10486.237, 405.227, 52882.577 25/04/01,14:07:26,05,09,1, 11.9,1,1, 4.533, 10486.226, 405.221, 52882.587 25/04/01,14:07:26,06,09,1, 11.9,1,1, 4.533, 10486.232, 405.248, 52882.572 25/04/01,14:07:26,07,09,1, 11.9,1,1, 4.533, 10486.224, 405.258, 52882.533 25/04/01,14:07:26,08,09,1, 11.9,1,1, 4.533, 10486.224, 405.261, 52882.630 25/04/01,14:07:26,09,09,1, 11.9,1,1, 4.533, 10486.232, 405.263, 52882.630 25/04/01,14:07:26,10,09,1, 11.9,1,1, 4.533, 10486.232, 405.248, 52882.575 25/04/01,14:07:26,11,09,1, 11.9,1,1, 4.533, 10486.220, 405.259, 52882.656 25/04/01,14:07:26,12,09,1, 11.9,1,1, 4.533, 10486.250, 405.225, 52882.610 25/04/01,14:07:26,13,09,1, 11.9,1,1, 4.533, 10486.219, 405.237, 52882.638 25/04/01,14:07:26,14,09,1, 11.9,1,1, 4.533, 10486.242, 405.232, 52882.610 25/04/01,14:07:26,15,09,1, 11.9,1,1, 4.533, 10486.237, 405.267, 52882.677 25/04/01,14:07:26,16,09,1, 11.9,1,1, 4.533, 10486.244, 405.253, 52882.596 25/04/01,14:07:26,17,09,1, 11.9,1,1, 4.533, 10486.251, 405.253, 52882.642 25/04/01,14:07:26,18,09,1, 11.9,1,1, 4.533, 10486.258, 405.236, 52882.581 25/04/01,14:07:26,19,09,1, 11.9,1,1, 4.533, 10486.253, 405.259, 52882.634 25/04/01,14:07:27,00,10,1, 12.0,1,1, 4.533, 10486.246, 405.259, 52882.634 25/04/01,14:07:27,01,10,1, 12.0,1,1, 4.533, 10486.261, 405.270, 52882.617 25/04/01,14:07:27,02,10,1, 12.0,1,1, 4.533, 10486.249, 405.247, 52882.615 25/04/01,14:07:27,03,10,1, 12.0,1,1, 4.533, 10486.247, 405.226, 52882.637 25/04/01,14:07:27,04,10,1, 12.0,1,1, 4.533, 10486.282, 405.230, 52882.584 25/04/01,14:07:27,05,10,1, 12.0,1,1, 4.533, 10486.276, 405.263, 52882.601 25/04/01,14:07:27,06,10,1, 12.0,1,1, 4.533, 10486.268, 405.229, 52882.525 25/04/01,14:07:27,07,10,1, 12.0,1,1, 4.533, 10486.265, 405.243, 52882.693 25/04/01,14:07:27,08,10,1, 12.0,1,1, 4.533, 10486.257, 405.225, 52882.611 25/04/01,14:07:27,09,10,1, 12.0,1,1, 4.533, 10486.263, 405.245, 52882.616 25/04/01,14:07:27,10,10,1, 12.0,1,1, 4.533, 10486.270, 405.224, 52882.634 25/04/01,14:07:27,11,10,1, 12.0,1,1, 4.533, 10486.293, 405.230, 52882.589 25/04/01,14:07:27,12,10,1, 12.0,1,1, 4.533, 10486.285, 405.241, 52882.563 25/04/01,14:07:27,13,10,1, 12.0,1,1, 4.533, 10486.262, 405.235, 52882.582 25/04/01,14:07:27,14,10,1, 12.0,1,1, 4.533, 10486.275, 405.243, 52882.640 25/04/01,14:07:27,15,10,1, 12.0,1,1, 4.533, 10486.277, 405.248, 52882.622 25/04/01,14:07:27,16,10,1, 12.0,1,1, 4.533, 10486.265, 405.230, 52882.617 25/04/01,14:07:27,17,10,1, 12.0,1,1, 4.533, 10486.275, 405.227, 52882.606 25/04/01,14:07:27,18,10,1, 12.0,1,1, 4.533, 10486.286, 405.253, 52882.580 25/04/01,14:07:27,19,10,1, 12.0,1,1, 4.533, 10486.293, 405.248, 52882.627 25/04/01,14:07:28,00,09,1, 11.9,1,1, 4.532, 10486.288, 405.248, 52882.627 25/04/01,14:07:28,01,09,1, 11.9,1,1, 4.532, 10486.311, 405.248, 52882.625 25/04/01,14:07:28,02,09,1, 11.9,1,1, 4.532, 10486.304, 405.249, 52882.638 25/04/01,14:07:28,03,09,1, 11.9,1,1, 4.532, 10486.325, 405.225, 52882.623 25/04/01,14:07:28,04,09,1, 11.9,1,1, 4.532, 10486.312, 405.256, 52882.671 25/04/01,14:07:28,05,09,1, 11.9,1,1, 4.532, 10486.306, 405.257, 52882.574 25/04/01,14:07:28,06,09,1, 11.9,1,1, 4.532, 10486.309, 405.234, 52882.537 25/04/01,14:07:28,07,09,1, 11.9,1,1, 4.532, 10486.284, 405.264, 52882.637 25/04/01,14:07:28,08,09,1, 11.9,1,1, 4.532, 10486.305, 405.247, 52882.600 25/04/01,14:07:28,09,09,1, 11.9,1,1, 4.532, 10486.274, 405.237, 52882.579 25/04/01,14:07:28,10,09,1, 11.9,1,1, 4.532, 10486.327, 405.241, 52882.515 25/04/01,14:07:28,11,09,1, 11.9,1,1, 4.532, 10486.311, 405.274, 52882.636 25/04/01,14:07:28,12,09,1, 11.9,1,1, 4.532, 10486.319, 405.265, 52882.614 25/04/01,14:07:28,13,09,1, 11.9,1,1, 4.532, 10486.319, 405.244, 52882.608 25/04/01,14:07:28,14,09,1, 11.9,1,1, 4.532, 10486.317, 405.243, 52882.609 25/04/01,14:07:28,15,09,1, 11.9,1,1, 4.532, 10486.337, 405.239, 52882.582 25/04/01,14:07:28,16,09,1, 11.9,1,1, 4.532, 10486.321, 405.260, 52882.659 25/04/01,14:07:28,17,09,1, 11.9,1,1, 4.532, 10486.337, 405.256, 52882.618 25/04/01,14:07:28,18,09,1, 11.9,1,1, 4.532, 10486.348, 405.282, 52882.602 25/04/01,14:07:28,19,09,1, 11.9,1,1, 4.532, 10486.344, 405.254, 52882.587 25/04/01,14:07:29,00,09,1, 11.9,1,1, 4.533, 10486.338, 405.254, 52882.587 25/04/01,14:07:29,01,09,1, 11.9,1,1, 4.533, 10486.363, 405.238, 52882.582 25/04/01,14:07:29,02,09,1, 11.9,1,1, 4.533, 10486.317, 405.254, 52882.598 25/04/01,14:07:29,03,09,1, 11.9,1,1, 4.533, 10486.361, 405.267, 52882.683 25/04/01,14:07:29,04,09,1, 11.9,1,1, 4.533, 10486.352, 405.235, 52882.540 25/04/01,14:07:29,05,09,1, 11.9,1,1, 4.533, 10486.373, 405.262, 52882.515 25/04/01,14:07:29,06,09,1, 11.9,1,1, 4.533, 10486.392, 405.253, 52882.562 25/04/01,14:07:29,07,09,1, 11.9,1,1, 4.533, 10486.318, 405.270, 52882.484 25/04/01,14:07:29,08,09,1, 11.9,1,1, 4.533, 10486.393, 405.263, 52882.573 25/04/01,14:07:29,09,09,1, 11.9,1,1, 4.533, 10486.352, 405.246, 52882.544 25/04/01,14:07:29,10,09,1, 11.9,1,1, 4.533, 10486.362, 405.265, 52882.578 25/04/01,14:07:29,11,09,1, 11.9,1,1, 4.533, 10486.366, 405.247, 52882.551 25/04/01,14:07:29,12,09,1, 11.9,1,1, 4.533, 10486.348, 405.252, 52882.557 25/04/01,14:07:29,13,09,1, 11.9,1,1, 4.533, 10486.356, 405.276, 52882.568 25/04/01,14:07:29,14,09,1, 11.9,1,1, 4.533, 10486.357, 405.279, 52882.572 25/04/01,14:07:29,15,09,1, 11.9,1,1, 4.533, 10486.348, 405.265, 52882.620 25/04/01,14:07:29,16,09,1, 11.9,1,1, 4.533, 10486.367, 405.295, 52882.598 25/04/01,14:07:29,17,09,1, 11.9,1,1, 4.533, 10486.374, 405.266, 52882.577 25/04/01,14:07:29,18,09,1, 11.9,1,1, 4.533, 10486.385, 405.272, 52882.570 25/04/01,14:07:29,19,09,1, 11.9,1,1, 4.533, 10486.374, 405.278, 52882.619 25/04/01,14:07:30,00,10,1, 11.9,1,1, 4.530, 10486.372, 405.278, 52882.619 25/04/01,14:07:30,01,10,1, 11.9,1,1, 4.530, 10486.398, 405.270, 52882.585 25/04/01,14:07:30,02,10,1, 11.9,1,1, 4.530, 10486.379, 405.261, 52882.580 25/04/01,14:07:30,03,10,1, 11.9,1,1, 4.530, 10486.359, 405.268, 52882.561 25/04/01,14:07:30,04,10,1, 11.9,1,1, 4.530, 10486.385, 405.264, 52882.548 25/04/01,14:07:30,05,10,1, 11.9,1,1, 4.530, 10486.377, 405.269, 52882.511 25/04/01,14:07:30,06,10,1, 11.9,1,1, 4.530, 10486.388, 405.288, 52882.514 25/04/01,14:07:30,07,10,1, 11.9,1,1, 4.530, 10486.392, 405.300, 52882.562 25/04/01,14:07:30,08,10,1, 11.9,1,1, 4.530, 10486.386, 405.271, 52882.523 25/04/01,14:07:30,09,10,1, 11.9,1,1, 4.530, 10486.370, 405.280, 52882.531 25/04/01,14:07:30,10,10,1, 11.9,1,1, 4.530, 10486.390, 405.275, 52882.516 25/04/01,14:07:30,11,10,1, 11.9,1,1, 4.530, 10486.376, 405.263, 52882.540 25/04/01,14:07:30,12,10,1, 11.9,1,1, 4.530, 10486.394, 405.286, 52882.562 25/04/01,14:07:30,13,10,1, 11.9,1,1, 4.530, 10486.389, 405.297, 52882.519 25/04/01,14:07:30,14,10,1, 11.9,1,1, 4.530, 10486.438, 405.281, 52882.732 25/04/01,14:07:30,15,10,1, 11.9,1,1, 4.530, 10486.369, 405.281, 52882.497 25/04/01,14:07:30,16,10,1, 11.9,1,1, 4.530, 10486.400, 405.277, 52882.609 25/04/01,14:07:30,17,10,1, 11.9,1,1, 4.530, 10486.379, 405.302, 52882.593 25/04/01,14:07:30,18,10,1, 11.9,1,1, 4.530, 10486.396, 405.287, 52882.472 25/04/01,14:07:30,19,10,1, 11.9,1,1, 4.530, 10486.396, 405.293, 52882.556 25/04/01,14:07:31,00,10,1, 12.0,1,1, 4.532, 10486.388, 405.293, 52882.556 25/04/01,14:07:31,01,10,1, 12.0,1,1, 4.532, 10486.415, 405.290, 52882.539 25/04/01,14:07:31,02,10,1, 12.0,1,1, 4.532, 10486.394, 405.303, 52882.593 25/04/01,14:07:31,03,10,1, 12.0,1,1, 4.532, 10486.398, 405.312, 52882.566 25/04/01,14:07:31,04,10,1, 12.0,1,1, 4.532, 10486.387, 405.294, 52882.546 25/04/01,14:07:31,05,10,1, 12.0,1,1, 4.532, 10486.394, 405.298, 52882.553 25/04/01,14:07:31,06,10,1, 12.0,1,1, 4.532, 10486.419, 405.317, 52882.515 25/04/01,14:07:31,07,10,1, 12.0,1,1, 4.532, 10486.397, 405.290, 52882.533 25/04/01,14:07:31,08,10,1, 12.0,1,1, 4.532, 10486.411, 405.304, 52882.476 25/04/01,14:07:31,09,10,1, 12.0,1,1, 4.532, 10486.415, 405.319, 52882.491 25/04/01,14:07:31,10,10,1, 12.0,1,1, 4.532, 10486.398, 405.308, 52882.555 25/04/01,14:07:31,11,10,1, 12.0,1,1, 4.532, 10486.420, 405.316, 52882.609 25/04/01,14:07:31,12,10,1, 12.0,1,1, 4.532, 10486.411, 405.323, 52882.513 25/04/01,14:07:31,13,10,1, 12.0,1,1, 4.532, 10486.433, 405.315, 52882.517 25/04/01,14:07:31,14,10,1, 12.0,1,1, 4.532, 10486.420, 405.279, 52882.472 25/04/01,14:07:31,15,10,1, 12.0,1,1, 4.532, 10486.427, 405.315, 52882.543 25/04/01,14:07:31,16,10,1, 12.0,1,1, 4.532, 10486.399, 405.297, 52882.533 25/04/01,14:07:31,17,10,1, 12.0,1,1, 4.532, 10486.412, 405.302, 52882.535 25/04/01,14:07:31,18,10,1, 12.0,1,1, 4.532, 10486.449, 405.276, 52882.383 25/04/01,14:07:31,19,10,1, 12.0,1,1, 4.532, 10486.393, 405.312, 52882.591 25/04/01,14:07:32,00,10,1, 11.9,1,1, 4.529, 10486.388, 405.312, 52882.591 25/04/01,14:07:32,01,10,1, 11.9,1,1, 4.529, 10486.405, 405.305, 52882.533 25/04/01,14:07:32,02,10,1, 11.9,1,1, 4.529, 10486.430, 405.305, 52882.529 25/04/01,14:07:32,03,10,1, 11.9,1,1, 4.529, 10486.420, 405.303, 52882.503 25/04/01,14:07:32,04,10,1, 11.9,1,1, 4.529, 10486.424, 405.305, 52882.474 25/04/01,14:07:32,05,10,1, 11.9,1,1, 4.529, 10486.434, 405.330, 52882.579 25/04/01,14:07:32,06,10,1, 11.9,1,1, 4.529, 10486.431, 405.305, 52882.464 25/04/01,14:07:32,07,10,1, 11.9,1,1, 4.529, 10486.438, 405.323, 52882.539 25/04/01,14:07:32,08,10,1, 11.9,1,1, 4.529, 10486.444, 405.320, 52882.484 25/04/01,14:07:32,09,10,1, 11.9,1,1, 4.529, 10486.445, 405.339, 52882.523 25/04/01,14:07:32,10,10,1, 11.9,1,1, 4.529, 10486.449, 405.330, 52882.506 25/04/01,14:07:32,11,10,1, 11.9,1,1, 4.529, 10486.445, 405.356, 52882.490 25/04/01,14:07:32,12,10,1, 11.9,1,1, 4.529, 10486.448, 405.346, 52882.509 25/04/01,14:07:32,13,10,1, 11.9,1,1, 4.529, 10486.459, 405.352, 52882.535 25/04/01,14:07:32,14,10,1, 11.9,1,1, 4.529, 10486.465, 405.309, 52882.539 25/04/01,14:07:32,15,10,1, 11.9,1,1, 4.529, 10486.456, 405.342, 52882.502 25/04/01,14:07:32,16,10,1, 11.9,1,1, 4.529, 10486.456, 405.328, 52882.540 25/04/01,14:07:32,17,10,1, 11.9,1,1, 4.529, 10486.481, 405.346, 52882.523 25/04/01,14:07:32,18,10,1, 11.9,1,1, 4.529, 10486.489, 405.341, 52882.523 25/04/01,14:07:32,19,10,1, 11.9,1,1, 4.529, 10486.476, 405.355, 52882.531 25/04/01,14:07:33,00,10,1, 12.0,1,1, 4.530, 10486.472, 405.355, 52882.531 25/04/01,14:07:33,01,10,1, 12.0,1,1, 4.530, 10486.493, 405.354, 52882.574 25/04/01,14:07:33,02,10,1, 12.0,1,1, 4.530, 10486.474, 405.333, 52882.535 25/04/01,14:07:33,03,10,1, 12.0,1,1, 4.530, 10486.485, 405.330, 52882.496 25/04/01,14:07:33,04,10,1, 12.0,1,1, 4.530, 10486.480, 405.330, 52882.508 25/04/01,14:07:33,05,10,1, 12.0,1,1, 4.530, 10486.490, 405.354, 52882.500 25/04/01,14:07:33,06,10,1, 12.0,1,1, 4.530, 10486.482, 405.354, 52882.496 25/04/01,14:07:33,07,10,1, 12.0,1,1, 4.530, 10486.505, 405.360, 52882.506 25/04/01,14:07:33,08,10,1, 12.0,1,1, 4.530, 10486.493, 405.353, 52882.499 25/04/01,14:07:33,09,10,1, 12.0,1,1, 4.530, 10486.488, 405.353, 52882.536 25/04/01,14:07:33,10,10,1, 12.0,1,1, 4.530, 10486.530, 405.369, 52882.554 25/04/01,14:07:33,11,10,1, 12.0,1,1, 4.530, 10486.505, 405.355, 52882.555 25/04/01,14:07:33,12,10,1, 12.0,1,1, 4.530, 10486.491, 405.353, 52882.523 25/04/01,14:07:33,13,10,1, 12.0,1,1, 4.530, 10486.514, 405.382, 52882.550 25/04/01,14:07:33,14,10,1, 12.0,1,1, 4.530, 10486.509, 405.335, 52882.534 25/04/01,14:07:33,15,10,1, 12.0,1,1, 4.530, 10486.516, 405.364, 52882.521 25/04/01,14:07:33,16,10,1, 12.0,1,1, 4.530, 10486.504, 405.367, 52882.524 25/04/01,14:07:33,17,10,1, 12.0,1,1, 4.530, 10486.501, 405.366, 52882.529 25/04/01,14:07:33,18,10,1, 12.0,1,1, 4.530, 10486.526, 405.364, 52882.476 25/04/01,14:07:33,19,10,1, 12.0,1,1, 4.530, 10486.511, 405.365, 52882.516 25/04/01,14:07:34,00,09,1, 11.9,1,1, 4.530, 10486.505, 405.365, 52882.516 25/04/01,14:07:34,01,09,1, 11.9,1,1, 4.530, 10486.555, 405.378, 52882.567 25/04/01,14:07:34,02,09,1, 11.9,1,1, 4.530, 10486.549, 405.331, 52882.455 25/04/01,14:07:34,03,09,1, 11.9,1,1, 4.530, 10486.538, 405.347, 52882.482 25/04/01,14:07:34,04,09,1, 11.9,1,1, 4.530, 10486.524, 405.361, 52882.539 25/04/01,14:07:34,05,09,1, 11.9,1,1, 4.530, 10486.533, 405.366, 52882.519 25/04/01,14:07:34,06,09,1, 11.9,1,1, 4.530, 10486.515, 405.363, 52882.506 25/04/01,14:07:34,07,09,1, 11.9,1,1, 4.530, 10486.502, 405.364, 52882.511 25/04/01,14:07:34,08,09,1, 11.9,1,1, 4.530, 10486.523, 405.382, 52882.521 25/04/01,14:07:34,09,09,1, 11.9,1,1, 4.530, 10486.495, 405.360, 52882.460 25/04/01,14:07:34,10,09,1, 11.9,1,1, 4.530, 10486.507, 405.356, 52882.501 25/04/01,14:07:34,11,09,1, 11.9,1,1, 4.530, 10486.519, 405.362, 52882.470 25/04/01,14:07:34,12,09,1, 11.9,1,1, 4.530, 10486.539, 405.370, 52882.522 25/04/01,14:07:34,13,09,1, 11.9,1,1, 4.530, 10486.530, 405.395, 52882.514 25/04/01,14:07:34,14,09,1, 11.9,1,1, 4.530, 10486.530, 405.369, 52882.515 25/04/01,14:07:34,15,09,1, 11.9,1,1, 4.530, 10486.547, 405.389, 52882.657 25/04/01,14:07:34,16,09,1, 11.9,1,1, 4.530, 10486.552, 405.381, 52882.497 25/04/01,14:07:34,17,09,1, 11.9,1,1, 4.530, 10486.525, 405.410, 52882.546 25/04/01,14:07:34,18,09,1, 11.9,1,1, 4.530, 10486.512, 405.371, 52882.534 25/04/01,14:07:34,19,09,1, 11.9,1,1, 4.530, 10486.545, 405.393, 52882.602 25/04/01,14:07:35,00,09,1, 11.9,1,1, 4.530, 10486.538, 405.393, 52882.602 25/04/01,14:07:35,01,09,1, 11.9,1,1, 4.530, 10486.525, 405.386, 52882.457 25/04/01,14:07:35,02,09,1, 11.9,1,1, 4.530, 10486.551, 405.379, 52882.475 25/04/01,14:07:35,03,09,1, 11.9,1,1, 4.530, 10486.554, 405.371, 52882.463 25/04/01,14:07:35,04,09,1, 11.9,1,1, 4.530, 10486.546, 405.407, 52882.499 25/04/01,14:07:35,05,09,1, 11.9,1,1, 4.530, 10486.552, 405.392, 52882.433 25/04/01,14:07:35,06,09,1, 11.9,1,1, 4.530, 10486.556, 405.392, 52882.509 25/04/01,14:07:35,07,09,1, 11.9,1,1, 4.530, 10486.571, 405.419, 52882.458 25/04/01,14:07:35,08,09,1, 11.9,1,1, 4.530, 10486.567, 405.374, 52882.411 25/04/01,14:07:35,09,09,1, 11.9,1,1, 4.530, 10486.576, 405.399, 52882.405 25/04/01,14:07:35,10,09,1, 11.9,1,1, 4.530, 10486.565, 405.400, 52882.521 25/04/01,14:07:35,11,09,1, 11.9,1,1, 4.530, 10486.567, 405.384, 52882.519 25/04/01,14:07:35,12,09,1, 11.9,1,1, 4.530, 10486.565, 405.386, 52882.467 25/04/01,14:07:35,13,09,1, 11.9,1,1, 4.530, 10486.565, 405.394, 52882.433 25/04/01,14:07:35,14,09,1, 11.9,1,1, 4.530, 10486.557, 405.384, 52882.492 25/04/01,14:07:35,15,09,1, 11.9,1,1, 4.530, 10486.582, 405.401, 52882.458 25/04/01,14:07:35,16,09,1, 11.9,1,1, 4.530, 10486.578, 405.394, 52882.432 25/04/01,14:07:35,17,09,1, 11.9,1,1, 4.530, 10486.572, 405.411, 52882.426 25/04/01,14:07:35,18,09,1, 11.9,1,1, 4.530, 10486.581, 405.397, 52882.468 25/04/01,14:07:35,19,09,1, 11.9,1,1, 4.530, 10486.562, 405.404, 52882.472 25/04/01,14:07:36,00,09,1, 11.9,1,1, 4.533, 10486.555, 405.404, 52882.472 25/04/01,14:07:36,01,09,1, 11.9,1,1, 4.533, 10486.592, 405.411, 52882.472 25/04/01,14:07:36,02,09,1, 11.9,1,1, 4.533, 10486.591, 405.400, 52882.419 25/04/01,14:07:36,03,09,1, 11.9,1,1, 4.533, 10486.596, 405.403, 52882.472 25/04/01,14:07:36,04,09,1, 11.9,1,1, 4.533, 10486.589, 405.403, 52882.429 25/04/01,14:07:36,05,09,1, 11.9,1,1, 4.533, 10486.605, 405.385, 52882.453 25/04/01,14:07:36,06,09,1, 11.9,1,1, 4.533, 10486.602, 405.443, 52882.521 25/04/01,14:07:36,07,09,1, 11.9,1,1, 4.533, 10486.580, 405.419, 52882.527 25/04/01,14:07:36,08,09,1, 11.9,1,1, 4.533, 10486.587, 405.399, 52882.437 25/04/01,14:07:36,09,09,1, 11.9,1,1, 4.533, 10486.588, 405.403, 52882.470 25/04/01,14:07:36,10,09,1, 11.9,1,1, 4.533, 10486.610, 405.417, 52882.499 25/04/01,14:07:36,11,09,1, 11.9,1,1, 4.533, 10486.603, 405.416, 52882.461 25/04/01,14:07:36,12,09,1, 11.9,1,1, 4.533, 10486.606, 405.422, 52882.523 25/04/01,14:07:36,13,09,1, 11.9,1,1, 4.533, 10486.614, 405.433, 52882.420 25/04/01,14:07:36,14,09,1, 11.9,1,1, 4.533, 10486.602, 405.444, 52882.476 25/04/01,14:07:36,15,09,1, 11.9,1,1, 4.533, 10486.621, 405.420, 52882.453 25/04/01,14:07:36,16,09,1, 11.9,1,1, 4.533, 10486.617, 405.427, 52882.489 25/04/01,14:07:36,17,09,1, 11.9,1,1, 4.533, 10486.618, 405.420, 52882.465 25/04/01,14:07:36,18,09,1, 11.9,1,1, 4.533, 10486.615, 405.431, 52882.493 25/04/01,14:07:36,19,09,1, 11.9,1,1, 4.533, 10486.618, 405.431, 52882.485 25/04/01,14:07:37,00,09,1, 11.9,1,1, 4.530, 10486.614, 405.431, 52882.485 25/04/01,14:07:37,01,09,1, 11.9,1,1, 4.530, 10486.620, 405.435, 52882.559 25/04/01,14:07:37,02,09,1, 11.9,1,1, 4.530, 10486.639, 405.404, 52882.365 25/04/01,14:07:37,03,09,1, 11.9,1,1, 4.530, 10486.626, 405.393, 52882.443 25/04/01,14:07:37,04,09,1, 11.9,1,1, 4.530, 10486.638, 405.411, 52882.420 25/04/01,14:07:37,05,09,1, 11.9,1,1, 4.530, 10486.646, 405.445, 52882.399 25/04/01,14:07:37,06,09,1, 11.9,1,1, 4.530, 10486.632, 405.429, 52882.494 25/04/01,14:07:37,07,09,1, 11.9,1,1, 4.530, 10486.620, 405.453, 52882.426 25/04/01,14:07:37,08,09,1, 11.9,1,1, 4.530, 10486.632, 405.423, 52882.423 25/04/01,14:07:37,09,09,1, 11.9,1,1, 4.530, 10486.628, 405.423, 52882.403 25/04/01,14:07:37,10,09,1, 11.9,1,1, 4.530, 10486.636, 405.434, 52882.407 25/04/01,14:07:37,11,09,1, 11.9,1,1, 4.530, 10486.647, 405.439, 52882.445 25/04/01,14:07:37,12,09,1, 11.9,1,1, 4.530, 10486.641, 405.455, 52882.410 25/04/01,14:07:37,13,09,1, 11.9,1,1, 4.530, 10486.652, 405.442, 52882.472 25/04/01,14:07:37,14,09,1, 11.9,1,1, 4.530, 10486.630, 405.418, 52882.398 25/04/01,14:07:37,15,09,1, 11.9,1,1, 4.530, 10486.645, 405.439, 52882.445 25/04/01,14:07:37,16,09,1, 11.9,1,1, 4.530, 10486.663, 405.425, 52882.416 25/04/01,14:07:37,17,09,1, 11.9,1,1, 4.530, 10486.660, 405.432, 52882.439 25/04/01,14:07:37,18,09,1, 11.9,1,1, 4.530, 10486.640, 405.447, 52882.421 25/04/01,14:07:37,19,09,1, 11.9,1,1, 4.530, 10486.648, 405.451, 52882.435 25/04/01,14:07:38,00,10,1, 11.9,1,1, 4.532, 10486.647, 405.451, 52882.435 25/04/01,14:07:38,01,10,1, 11.9,1,1, 4.532, 10486.650, 405.453, 52882.464 25/04/01,14:07:38,02,10,1, 11.9,1,1, 4.532, 10486.679, 405.466, 52882.488 25/04/01,14:07:38,03,10,1, 11.9,1,1, 4.532, 10486.621, 405.467, 52882.479 25/04/01,14:07:38,04,10,1, 11.9,1,1, 4.532, 10486.637, 405.457, 52882.453 25/04/01,14:07:38,05,10,1, 11.9,1,1, 4.532, 10486.659, 405.433, 52882.471 25/04/01,14:07:38,06,10,1, 11.9,1,1, 4.532, 10486.649, 405.479, 52882.449 25/04/01,14:07:38,07,10,1, 11.9,1,1, 4.532, 10486.678, 405.436, 52882.410 25/04/01,14:07:38,08,10,1, 11.9,1,1, 4.532, 10486.652, 405.455, 52882.442 25/04/01,14:07:38,09,10,1, 11.9,1,1, 4.532, 10486.677, 405.438, 52882.449 25/04/01,14:07:38,10,10,1, 11.9,1,1, 4.532, 10486.659, 405.451, 52882.477 25/04/01,14:07:38,11,10,1, 11.9,1,1, 4.532, 10486.672, 405.445, 52882.430 25/04/01,14:07:38,12,10,1, 11.9,1,1, 4.532, 10486.692, 405.459, 52882.482 25/04/01,14:07:38,13,10,1, 11.9,1,1, 4.532, 10486.681, 405.492, 52882.475 25/04/01,14:07:38,14,10,1, 11.9,1,1, 4.532, 10486.670, 405.486, 52882.431 25/04/01,14:07:38,15,10,1, 11.9,1,1, 4.532, 10486.663, 405.457, 52882.412 25/04/01,14:07:38,16,10,1, 11.9,1,1, 4.532, 10486.680, 405.483, 52882.404 25/04/01,14:07:38,17,10,1, 11.9,1,1, 4.532, 10486.687, 405.445, 52882.388 25/04/01,14:07:38,18,10,1, 11.9,1,1, 4.532, 10486.685, 405.469, 52882.478 25/04/01,14:07:38,19,10,1, 11.9,1,1, 4.532, 10486.698, 405.476, 52882.492 25/04/01,14:07:39,00,09,1, 11.9,1,1, 4.529, 10486.697, 405.476, 52882.492 25/04/01,14:07:39,01,09,1, 11.9,1,1, 4.529, 10486.673, 405.488, 52882.385 25/04/01,14:07:39,02,09,1, 11.9,1,1, 4.529, 10486.691, 405.458, 52882.413 25/04/01,14:07:39,03,09,1, 11.9,1,1, 4.529, 10486.709, 405.456, 52882.419 25/04/01,14:07:39,04,09,1, 11.9,1,1, 4.529, 10486.706, 405.458, 52882.335 25/04/01,14:07:39,05,09,1, 11.9,1,1, 4.529, 10486.700, 405.464, 52882.483 25/04/01,14:07:39,06,09,1, 11.9,1,1, 4.529, 10486.702, 405.482, 52882.430 25/04/01,14:07:39,07,09,1, 11.9,1,1, 4.529, 10486.686, 405.482, 52882.382 25/04/01,14:07:39,08,09,1, 11.9,1,1, 4.529, 10486.685, 405.479, 52882.438 25/04/01,14:07:39,09,09,1, 11.9,1,1, 4.529, 10486.723, 405.486, 52882.438 25/04/01,14:07:39,10,09,1, 11.9,1,1, 4.529, 10486.684, 405.503, 52882.490 25/04/01,14:07:39,11,09,1, 11.9,1,1, 4.529, 10486.713, 405.477, 52882.427 25/04/01,14:07:39,12,09,1, 11.9,1,1, 4.529, 10486.705, 405.474, 52882.391 25/04/01,14:07:39,13,09,1, 11.9,1,1, 4.529, 10486.716, 405.495, 52882.428 25/04/01,14:07:39,14,09,1, 11.9,1,1, 4.529, 10486.708, 405.465, 52882.406 25/04/01,14:07:39,15,09,1, 11.9,1,1, 4.529, 10486.714, 405.459, 52882.336 25/04/01,14:07:39,16,09,1, 11.9,1,1, 4.529, 10486.706, 405.491, 52882.449 25/04/01,14:07:39,17,09,1, 11.9,1,1, 4.529, 10486.679, 405.468, 52882.447 25/04/01,14:07:39,18,09,1, 11.9,1,1, 4.529, 10486.712, 405.459, 52882.450 25/04/01,14:07:39,19,09,1, 11.9,1,1, 4.529, 10486.708, 405.473, 52882.471 25/04/01,14:07:40,00,09,1, 11.9,1,1, 4.531, 10486.705, 405.473, 52882.471 25/04/01,14:07:40,01,09,1, 11.9,1,1, 4.531, 10486.714, 405.494, 52882.425 25/04/01,14:07:40,02,09,1, 11.9,1,1, 4.531, 10486.726, 405.466, 52882.424 25/04/01,14:07:40,03,09,1, 11.9,1,1, 4.531, 10486.705, 405.453, 52882.388 25/04/01,14:07:40,04,09,1, 11.9,1,1, 4.531, 10486.695, 405.497, 52882.444 25/04/01,14:07:40,05,09,1, 11.9,1,1, 4.531, 10486.765, 405.479, 52882.410 25/04/01,14:07:40,06,09,1, 11.9,1,1, 4.531, 10486.706, 405.475, 52882.421 25/04/01,14:07:40,07,09,1, 11.9,1,1, 4.531, 10486.738, 405.492, 52882.437 25/04/01,14:07:40,08,09,1, 11.9,1,1, 4.531, 10486.739, 405.483, 52882.440 25/04/01,14:07:40,09,09,1, 11.9,1,1, 4.531, 10486.728, 405.470, 52882.421 25/04/01,14:07:40,10,09,1, 11.9,1,1, 4.531, 10486.739, 405.460, 52882.364 25/04/01,14:07:40,11,09,1, 11.9,1,1, 4.531, 10486.736, 405.448, 52882.408 25/04/01,14:07:40,12,09,1, 11.9,1,1, 4.531, 10486.737, 405.472, 52882.367 25/04/01,14:07:40,13,09,1, 11.9,1,1, 4.531, 10486.763, 405.476, 52882.460 25/04/01,14:07:40,14,09,1, 11.9,1,1, 4.531, 10486.744, 405.484, 52882.394 25/04/01,14:07:40,15,09,1, 11.9,1,1, 4.531, 10486.740, 405.479, 52882.381 25/04/01,14:07:40,16,09,1, 11.9,1,1, 4.531, 10486.740, 405.470, 52882.431 25/04/01,14:07:40,17,09,1, 11.9,1,1, 4.531, 10486.734, 405.483, 52882.393 25/04/01,14:07:40,18,09,1, 11.9,1,1, 4.531, 10486.736, 405.486, 52882.418 25/04/01,14:07:40,19,09,1, 11.9,1,1, 4.531, 10486.760, 405.475, 52882.417 25/04/01,14:07:41,00,10,1, 11.8,1,1, 4.530, 10486.755, 405.475, 52882.417 25/04/01,14:07:41,01,10,1, 11.8,1,1, 4.530, 10486.746, 405.493, 52882.429 25/04/01,14:07:41,02,10,1, 11.8,1,1, 4.530, 10486.722, 405.460, 52882.342 25/04/01,14:07:41,03,10,1, 11.8,1,1, 4.530, 10486.758, 405.484, 52882.360 25/04/01,14:07:41,04,10,1, 11.8,1,1, 4.530, 10486.740, 405.466, 52882.356 25/04/01,14:07:41,05,10,1, 11.8,1,1, 4.530, 10486.743, 405.496, 52882.395 25/04/01,14:07:41,06,10,1, 11.8,1,1, 4.530, 10486.743, 405.519, 52882.414 25/04/01,14:07:41,07,10,1, 11.8,1,1, 4.530, 10486.745, 405.459, 52882.318 25/04/01,14:07:41,08,10,1, 11.8,1,1, 4.530, 10486.774, 405.483, 52882.350 25/04/01,14:07:41,09,10,1, 11.8,1,1, 4.530, 10486.758, 405.467, 52882.381 25/04/01,14:07:41,10,10,1, 11.8,1,1, 4.530, 10486.772, 405.484, 52882.376 25/04/01,14:07:41,11,10,1, 11.8,1,1, 4.530, 10486.751, 405.506, 52882.408 25/04/01,14:07:41,12,10,1, 11.8,1,1, 4.530, 10486.773, 405.491, 52882.342 25/04/01,14:07:41,13,10,1, 11.8,1,1, 4.530, 10486.757, 405.469, 52882.328 25/04/01,14:07:41,14,10,1, 11.8,1,1, 4.530, 10486.753, 405.500, 52882.296 25/04/01,14:07:41,15,10,1, 11.8,1,1, 4.530, 10486.773, 405.496, 52882.338 25/04/01,14:07:41,16,10,1, 11.8,1,1, 4.530, 10486.791, 405.493, 52882.333 25/04/01,14:07:41,17,10,1, 11.8,1,1, 4.530, 10486.774, 405.488, 52882.341 25/04/01,14:07:41,18,10,1, 11.8,1,1, 4.530, 10486.775, 405.487, 52882.357 25/04/01,14:07:41,19,10,1, 11.8,1,1, 4.530, 10486.763, 405.502, 52882.335 25/04/01,14:07:42,00,11,1, 12.0,1,1, 4.530, 10486.755, 405.502, 52882.335 25/04/01,14:07:42,01,11,1, 12.0,1,1, 4.530, 10486.744, 405.477, 52882.386 25/04/01,14:07:42,02,11,1, 12.0,1,1, 4.530, 10486.790, 405.485, 52882.370 25/04/01,14:07:42,03,11,1, 12.0,1,1, 4.530, 10486.765, 405.511, 52882.339 25/04/01,14:07:42,04,11,1, 12.0,1,1, 4.530, 10486.770, 405.487, 52882.378 25/04/01,14:07:42,05,11,1, 12.0,1,1, 4.530, 10486.784, 405.476, 52882.405 25/04/01,14:07:42,06,11,1, 12.0,1,1, 4.530, 10486.762, 405.480, 52882.299 25/04/01,14:07:42,07,11,1, 12.0,1,1, 4.530, 10486.788, 405.503, 52882.295 25/04/01,14:07:42,08,11,1, 12.0,1,1, 4.530, 10486.780, 405.491, 52882.349 25/04/01,14:07:42,09,11,1, 12.0,1,1, 4.530, 10486.765, 405.472, 52882.360 25/04/01,14:07:42,10,11,1, 12.0,1,1, 4.530, 10486.797, 405.487, 52882.350 25/04/01,14:07:42,11,11,1, 12.0,1,1, 4.530, 10486.799, 405.488, 52882.293 25/04/01,14:07:42,12,11,1, 12.0,1,1, 4.530, 10486.794, 405.493, 52882.294 25/04/01,14:07:42,13,11,1, 12.0,1,1, 4.530, 10486.798, 405.500, 52882.319 25/04/01,14:07:42,14,11,1, 12.0,1,1, 4.530, 10486.805, 405.482, 52882.394 25/04/01,14:07:42,15,11,1, 12.0,1,1, 4.530, 10486.801, 405.496, 52882.355 25/04/01,14:07:42,16,11,1, 12.0,1,1, 4.530, 10486.814, 405.477, 52882.364 25/04/01,14:07:42,17,11,1, 12.0,1,1, 4.530, 10486.800, 405.463, 52882.344 25/04/01,14:07:42,18,11,1, 12.0,1,1, 4.530, 10486.800, 405.497, 52882.309 25/04/01,14:07:42,19,11,1, 12.0,1,1, 4.530, 10486.816, 405.505, 52882.367 25/04/01,14:07:43,00,10,1, 12.0,1,1, 4.530, 10486.814, 405.505, 52882.367 25/04/01,14:07:43,01,10,1, 12.0,1,1, 4.530, 10486.799, 405.486, 52882.334 25/04/01,14:07:43,02,10,1, 12.0,1,1, 4.530, 10486.816, 405.491, 52882.368 25/04/01,14:07:43,03,10,1, 12.0,1,1, 4.530, 10486.809, 405.499, 52882.381 25/04/01,14:07:43,04,10,1, 12.0,1,1, 4.530, 10486.782, 405.474, 52882.343 25/04/01,14:07:43,05,10,1, 12.0,1,1, 4.530, 10486.819, 405.470, 52882.279 25/04/01,14:07:43,06,10,1, 12.0,1,1, 4.530, 10486.813, 405.483, 52882.307 25/04/01,14:07:43,07,10,1, 12.0,1,1, 4.530, 10486.805, 405.486, 52882.321 25/04/01,14:07:43,08,10,1, 12.0,1,1, 4.530, 10486.821, 405.488, 52882.359 25/04/01,14:07:43,09,10,1, 12.0,1,1, 4.530, 10486.815, 405.475, 52882.291 25/04/01,14:07:43,10,10,1, 12.0,1,1, 4.530, 10486.806, 405.481, 52882.285 25/04/01,14:07:43,11,10,1, 12.0,1,1, 4.530, 10486.807, 405.472, 52882.346 25/04/01,14:07:43,12,10,1, 12.0,1,1, 4.530, 10486.826, 405.497, 52882.379 25/04/01,14:07:43,13,10,1, 12.0,1,1, 4.530, 10486.825, 405.466, 52882.347 25/04/01,14:07:43,14,10,1, 12.0,1,1, 4.530, 10486.813, 405.505, 52882.333 25/04/01,14:07:43,15,10,1, 12.0,1,1, 4.530, 10486.845, 405.501, 52882.393 25/04/01,14:07:43,16,10,1, 12.0,1,1, 4.530, 10486.856, 405.492, 52882.371 25/04/01,14:07:43,17,10,1, 12.0,1,1, 4.530, 10486.845, 405.500, 52882.346 25/04/01,14:07:43,18,10,1, 12.0,1,1, 4.530, 10486.844, 405.486, 52882.313 25/04/01,14:07:43,19,10,1, 12.0,1,1, 4.530, 10486.843, 405.497, 52882.401 25/04/01,14:07:44,00,09,1, 11.9,1,1, 4.527, 10486.839, 405.497, 52882.401 25/04/01,14:07:44,01,09,1, 11.9,1,1, 4.527, 10486.838, 405.493, 52882.303 25/04/01,14:07:44,02,09,1, 11.9,1,1, 4.527, 10486.839, 405.474, 52882.284 25/04/01,14:07:44,03,09,1, 11.9,1,1, 4.527, 10486.838, 405.504, 52882.333 25/04/01,14:07:44,04,09,1, 11.9,1,1, 4.527, 10486.853, 405.491, 52882.343 25/04/01,14:07:44,05,09,1, 11.9,1,1, 4.527, 10486.852, 405.508, 52882.300 25/04/01,14:07:44,06,09,1, 11.9,1,1, 4.527, 10486.833, 405.490, 52882.348 25/04/01,14:07:44,07,09,1, 11.9,1,1, 4.527, 10486.842, 405.498, 52882.305 25/04/01,14:07:44,08,09,1, 11.9,1,1, 4.527, 10486.851, 405.478, 52882.289 25/04/01,14:07:44,09,09,1, 11.9,1,1, 4.527, 10486.852, 405.479, 52882.300 25/04/01,14:07:44,10,09,1, 11.9,1,1, 4.527, 10486.851, 405.522, 52882.323 25/04/01,14:07:44,11,09,1, 11.9,1,1, 4.527, 10486.868, 405.506, 52882.300 25/04/01,14:07:44,12,09,1, 11.9,1,1, 4.527, 10486.855, 405.501, 52882.326 25/04/01,14:07:44,13,09,1, 11.9,1,1, 4.527, 10486.876, 405.469, 52882.282 25/04/01,14:07:44,14,09,1, 11.9,1,1, 4.527, 10486.870, 405.524, 52882.343 25/04/01,14:07:44,15,09,1, 11.9,1,1, 4.527, 10486.840, 405.477, 52882.318 25/04/01,14:07:44,16,09,1, 11.9,1,1, 4.527, 10486.857, 405.452, 52882.256 25/04/01,14:07:44,17,09,1, 11.9,1,1, 4.527, 10486.876, 405.497, 52882.272 25/04/01,14:07:44,18,09,1, 11.9,1,1, 4.527, 10486.845, 405.499, 52882.236 25/04/01,14:07:44,19,09,1, 11.9,1,1, 4.527, 10486.896, 405.505, 52882.291 25/04/01,14:07:45,00,10,1, 11.9,1,1, 4.532, 10486.889, 405.505, 52882.291 25/04/01,14:07:45,01,10,1, 11.9,1,1, 4.532, 10486.895, 405.478, 52882.290 25/04/01,14:07:45,02,10,1, 11.9,1,1, 4.532, 10486.873, 405.492, 52882.380 25/04/01,14:07:45,03,10,1, 11.9,1,1, 4.532, 10486.884, 405.506, 52882.288 25/04/01,14:07:45,04,10,1, 11.9,1,1, 4.532, 10486.872, 405.481, 52882.269 25/04/01,14:07:45,05,10,1, 11.9,1,1, 4.532, 10486.878, 405.491, 52882.259 25/04/01,14:07:45,06,10,1, 11.9,1,1, 4.532, 10486.885, 405.476, 52882.329 25/04/01,14:07:45,07,10,1, 11.9,1,1, 4.532, 10486.870, 405.493, 52882.286 25/04/01,14:07:45,08,10,1, 11.9,1,1, 4.532, 10486.895, 405.487, 52882.273 25/04/01,14:07:45,09,10,1, 11.9,1,1, 4.532, 10486.907, 405.491, 52882.295 25/04/01,14:07:45,10,10,1, 11.9,1,1, 4.532, 10486.905, 405.496, 52882.221 25/04/01,14:07:45,11,10,1, 11.9,1,1, 4.532, 10486.911, 405.498, 52882.225 25/04/01,14:07:45,12,10,1, 11.9,1,1, 4.532, 10486.885, 405.504, 52882.313 25/04/01,14:07:45,13,10,1, 11.9,1,1, 4.532, 10486.893, 405.510, 52882.227 25/04/01,14:07:45,14,10,1, 11.9,1,1, 4.532, 10486.927, 405.503, 52882.296 25/04/01,14:07:45,15,10,1, 11.9,1,1, 4.532, 10486.909, 405.506, 52882.297 25/04/01,14:07:45,16,10,1, 11.9,1,1, 4.532, 10486.917, 405.476, 52882.292 25/04/01,14:07:45,17,10,1, 11.9,1,1, 4.532, 10486.917, 405.515, 52882.323 25/04/01,14:07:45,18,10,1, 11.9,1,1, 4.532, 10486.908, 405.496, 52882.320 25/04/01,14:07:45,19,10,1, 11.9,1,1, 4.532, 10486.916, 405.484, 52882.265 25/04/01,14:07:46,00,10,1, 11.9,1,1, 4.534, 10486.914, 405.484, 52882.265 25/04/01,14:07:46,01,10,1, 11.9,1,1, 4.534, 10486.930, 405.491, 52882.243 25/04/01,14:07:46,02,10,1, 11.9,1,1, 4.534, 10486.915, 405.492, 52882.259 25/04/01,14:07:46,03,10,1, 11.9,1,1, 4.534, 10486.941, 405.511, 52882.334 25/04/01,14:07:46,04,10,1, 11.9,1,1, 4.534, 10486.924, 405.480, 52882.307 25/04/01,14:07:46,05,10,1, 11.9,1,1, 4.534, 10486.951, 405.495, 52882.242 25/04/01,14:07:46,06,10,1, 11.9,1,1, 4.534, 10486.919, 405.495, 52882.288 25/04/01,14:07:46,07,10,1, 11.9,1,1, 4.534, 10486.955, 405.504, 52882.212 25/04/01,14:07:46,08,10,1, 11.9,1,1, 4.534, 10486.937, 405.499, 52882.272 25/04/01,14:07:46,09,10,1, 11.9,1,1, 4.534, 10486.917, 405.483, 52882.243 25/04/01,14:07:46,10,10,1, 11.9,1,1, 4.534, 10486.936, 405.471, 52882.274 25/04/01,14:07:46,11,10,1, 11.9,1,1, 4.534, 10486.947, 405.512, 52882.305 25/04/01,14:07:46,12,10,1, 11.9,1,1, 4.534, 10486.924, 405.493, 52882.203 25/04/01,14:07:46,13,10,1, 11.9,1,1, 4.534, 10486.957, 405.486, 52882.216 25/04/01,14:07:46,14,10,1, 11.9,1,1, 4.534, 10486.914, 405.470, 52882.279 25/04/01,14:07:46,15,10,1, 11.9,1,1, 4.534, 10486.967, 405.497, 52882.274 25/04/01,14:07:46,16,10,1, 11.9,1,1, 4.534, 10486.953, 405.487, 52882.308 25/04/01,14:07:46,17,10,1, 11.9,1,1, 4.534, 10486.967, 405.486, 52882.289 25/04/01,14:07:46,18,10,1, 11.9,1,1, 4.534, 10486.970, 405.501, 52882.324 25/04/01,14:07:46,19,10,1, 11.9,1,1, 4.534, 10486.966, 405.486, 52882.217 25/04/01,14:07:47,00,10,1, 11.9,1,1, 4.531, 10486.964, 405.486, 52882.217 25/04/01,14:07:47,01,10,1, 11.9,1,1, 4.531, 10486.970, 405.486, 52882.249 25/04/01,14:07:47,02,10,1, 11.9,1,1, 4.531, 10486.983, 405.483, 52882.273 25/04/01,14:07:47,03,10,1, 11.9,1,1, 4.531, 10486.993, 405.476, 52882.299 25/04/01,14:07:47,04,10,1, 11.9,1,1, 4.531, 10486.978, 405.487, 52882.299 25/04/01,14:07:47,05,10,1, 11.9,1,1, 4.531, 10486.984, 405.484, 52882.279 25/04/01,14:07:47,06,10,1, 11.9,1,1, 4.531, 10486.996, 405.490, 52882.258 25/04/01,14:07:47,07,10,1, 11.9,1,1, 4.531, 10487.000, 405.497, 52882.298 25/04/01,14:07:47,08,10,1, 11.9,1,1, 4.531, 10486.993, 405.487, 52882.255 25/04/01,14:07:47,09,10,1, 11.9,1,1, 4.531, 10487.008, 405.470, 52882.264 25/04/01,14:07:47,10,10,1, 11.9,1,1, 4.531, 10487.007, 405.488, 52882.235 25/04/01,14:07:47,11,10,1, 11.9,1,1, 4.531, 10487.002, 405.473, 52882.255 25/04/01,14:07:47,12,10,1, 11.9,1,1, 4.531, 10487.025, 405.474, 52882.301 25/04/01,14:07:47,13,10,1, 11.9,1,1, 4.531, 10487.007, 405.468, 52882.287 25/04/01,14:07:47,14,10,1, 11.9,1,1, 4.531, 10487.023, 405.486, 52882.227 25/04/01,14:07:47,15,10,1, 11.9,1,1, 4.531, 10487.020, 405.473, 52882.258 25/04/01,14:07:47,16,10,1, 11.9,1,1, 4.531, 10487.005, 405.470, 52882.235 25/04/01,14:07:47,17,10,1, 11.9,1,1, 4.531, 10487.028, 405.470, 52882.236 25/04/01,14:07:47,18,10,1, 11.9,1,1, 4.531, 10487.042, 405.458, 52882.243 25/04/01,14:07:47,19,10,1, 11.9,1,1, 4.531, 10487.014, 405.467, 52882.272 25/04/01,14:07:48,00,09,1, 11.9,1,1, 4.533, 10487.006, 405.467, 52882.272 25/04/01,14:07:48,01,09,1, 11.9,1,1, 4.533, 10486.996, 405.467, 52882.254 25/04/01,14:07:48,02,09,1, 11.9,1,1, 4.533, 10487.031, 405.491, 52882.241 25/04/01,14:07:48,03,09,1, 11.9,1,1, 4.533, 10487.038, 405.488, 52882.237 25/04/01,14:07:48,04,09,1, 11.9,1,1, 4.533, 10487.040, 405.490, 52882.294 25/04/01,14:07:48,05,09,1, 11.9,1,1, 4.533, 10487.059, 405.465, 52882.242 25/04/01,14:07:48,06,09,1, 11.9,1,1, 4.533, 10487.045, 405.461, 52882.252 25/04/01,14:07:48,07,09,1, 11.9,1,1, 4.533, 10487.045, 405.461, 52882.186 25/04/01,14:07:48,08,09,1, 11.9,1,1, 4.533, 10487.054, 405.456, 52882.207 25/04/01,14:07:48,09,09,1, 11.9,1,1, 4.533, 10487.061, 405.470, 52882.309 25/04/01,14:07:48,10,09,1, 11.9,1,1, 4.533, 10487.056, 405.471, 52882.177 25/04/01,14:07:48,11,09,1, 11.9,1,1, 4.533, 10487.116, 405.478, 52882.333 25/04/01,14:07:48,12,09,1, 11.9,1,1, 4.533, 10487.084, 405.460, 52882.147 25/04/01,14:07:48,13,09,1, 11.9,1,1, 4.533, 10487.074, 405.486, 52882.222 25/04/01,14:07:48,14,09,1, 11.9,1,1, 4.533, 10487.053, 405.475, 52882.231 25/04/01,14:07:48,15,09,1, 11.9,1,1, 4.533, 10487.065, 405.461, 52882.221 25/04/01,14:07:48,16,09,1, 11.9,1,1, 4.533, 10487.080, 405.483, 52882.216 25/04/01,14:07:48,17,09,1, 11.9,1,1, 4.533, 10487.077, 405.478, 52882.223 25/04/01,14:07:48,18,09,1, 11.9,1,1, 4.533, 10487.082, 405.462, 52882.149 25/04/01,14:07:48,19,09,1, 11.9,1,1, 4.533, 10487.068, 405.481, 52882.163 25/04/01,14:07:49,00,09,1, 11.9,1,1, 4.528, 10487.064, 405.481, 52882.163 25/04/01,14:07:49,01,09,1, 11.9,1,1, 4.528, 10487.083, 405.446, 52882.242 25/04/01,14:07:49,02,09,1, 11.9,1,1, 4.528, 10487.088, 405.483, 52882.182 25/04/01,14:07:49,03,09,1, 11.9,1,1, 4.528, 10487.089, 405.454, 52882.181 25/04/01,14:07:49,04,09,1, 11.9,1,1, 4.528, 10487.085, 405.479, 52882.203 25/04/01,14:07:49,05,09,1, 11.9,1,1, 4.528, 10487.092, 405.460, 52882.167 25/04/01,14:07:49,06,09,1, 11.9,1,1, 4.528, 10487.097, 405.453, 52882.260 25/04/01,14:07:49,07,09,1, 11.9,1,1, 4.528, 10487.100, 405.438, 52882.140 25/04/01,14:07:49,08,09,1, 11.9,1,1, 4.528, 10487.134, 405.465, 52882.170 25/04/01,14:07:49,09,09,1, 11.9,1,1, 4.528, 10487.124, 405.444, 52882.221 25/04/01,14:07:49,10,09,1, 11.9,1,1, 4.528, 10487.129, 405.455, 52882.185 25/04/01,14:07:49,11,09,1, 11.9,1,1, 4.528, 10487.120, 405.464, 52882.137 25/04/01,14:07:49,12,09,1, 11.9,1,1, 4.528, 10487.095, 405.443, 52882.158 25/04/01,14:07:49,13,09,1, 11.9,1,1, 4.528, 10487.126, 405.460, 52882.164 25/04/01,14:07:49,14,09,1, 11.9,1,1, 4.528, 10487.128, 405.452, 52882.172 25/04/01,14:07:49,15,09,1, 11.9,1,1, 4.528, 10487.116, 405.439, 52882.221 25/04/01,14:07:49,16,09,1, 11.9,1,1, 4.528, 10487.146, 405.465, 52882.197 25/04/01,14:07:49,17,09,1, 11.9,1,1, 4.528, 10487.158, 405.447, 52882.217 25/04/01,14:07:49,18,09,1, 11.9,1,1, 4.528, 10487.127, 405.450, 52882.165 25/04/01,14:07:49,19,09,1, 11.9,1,1, 4.528, 10487.153, 405.458, 52882.097 25/04/01,14:07:50,00,08,1, 12.0,1,1, 4.530, 10487.148, 405.458, 52882.097 25/04/01,14:07:50,01,08,1, 12.0,1,1, 4.530, 10487.157, 405.457, 52882.252 25/04/01,14:07:50,02,08,1, 12.0,1,1, 4.530, 10487.178, 405.476, 52882.252 25/04/01,14:07:50,03,08,1, 12.0,1,1, 4.530, 10487.189, 405.485, 52882.231 25/04/01,14:07:50,04,08,1, 12.0,1,1, 4.530, 10487.188, 405.463, 52882.180 25/04/01,14:07:50,05,08,1, 12.0,1,1, 4.530, 10487.169, 405.459, 52882.193 25/04/01,14:07:50,06,08,1, 12.0,1,1, 4.530, 10487.173, 405.446, 52882.212 25/04/01,14:07:50,07,08,1, 12.0,1,1, 4.530, 10487.184, 405.441, 52882.176 25/04/01,14:07:50,08,08,1, 12.0,1,1, 4.530, 10487.189, 405.439, 52882.164 25/04/01,14:07:50,09,08,1, 12.0,1,1, 4.530, 10487.184, 405.474, 52882.196 25/04/01,14:07:50,10,08,1, 12.0,1,1, 4.530, 10487.204, 405.465, 52882.178 25/04/01,14:07:50,11,08,1, 12.0,1,1, 4.530, 10487.200, 405.487, 52882.165 25/04/01,14:07:50,12,08,1, 12.0,1,1, 4.530, 10487.190, 405.442, 52882.168 25/04/01,14:07:50,13,08,1, 12.0,1,1, 4.530, 10487.211, 405.481, 52882.150 25/04/01,14:07:50,14,08,1, 12.0,1,1, 4.530, 10487.203, 405.470, 52882.153 25/04/01,14:07:50,15,08,1, 12.0,1,1, 4.530, 10487.227, 405.456, 52882.128 25/04/01,14:07:50,16,08,1, 12.0,1,1, 4.530, 10487.210, 405.471, 52882.161 25/04/01,14:07:50,17,08,1, 12.0,1,1, 4.530, 10487.228, 405.471, 52882.165 25/04/01,14:07:50,18,08,1, 12.0,1,1, 4.530, 10487.198, 405.482, 52882.151 25/04/01,14:07:50,19,08,1, 12.0,1,1, 4.530, 10487.215, 405.447, 52882.146 25/04/01,14:07:51,00,09,1, 11.9,1,1, 4.529, 10487.214, 405.447, 52882.146 25/04/01,14:07:51,01,09,1, 11.9,1,1, 4.529, 10487.239, 405.439, 52882.124 25/04/01,14:07:51,02,09,1, 11.9,1,1, 4.529, 10487.197, 405.448, 52882.166 25/04/01,14:07:51,03,09,1, 11.9,1,1, 4.529, 10487.210, 405.460, 52882.150 25/04/01,14:07:51,04,09,1, 11.9,1,1, 4.529, 10487.209, 405.443, 52882.128 25/04/01,14:07:51,05,09,1, 11.9,1,1, 4.529, 10487.249, 405.470, 52882.193 25/04/01,14:07:51,06,09,1, 11.9,1,1, 4.529, 10487.241, 405.451, 52882.194 25/04/01,14:07:51,07,09,1, 11.9,1,1, 4.529, 10487.258, 405.474, 52882.130 25/04/01,14:07:51,08,09,1, 11.9,1,1, 4.529, 10487.262, 405.461, 52882.184 25/04/01,14:07:51,09,09,1, 11.9,1,1, 4.529, 10487.258, 405.427, 52882.115 25/04/01,14:07:51,10,09,1, 11.9,1,1, 4.529, 10487.231, 405.450, 52882.235 25/04/01,14:07:51,11,09,1, 11.9,1,1, 4.529, 10487.266, 405.465, 52882.133 25/04/01,14:07:51,12,09,1, 11.9,1,1, 4.529, 10487.279, 405.475, 52882.223 25/04/01,14:07:51,13,09,1, 11.9,1,1, 4.529, 10487.256, 405.466, 52882.184 25/04/01,14:07:51,14,09,1, 11.9,1,1, 4.529, 10487.292, 405.481, 52882.158 25/04/01,14:07:51,15,09,1, 11.9,1,1, 4.529, 10487.287, 405.451, 52882.133 25/04/01,14:07:51,16,09,1, 11.9,1,1, 4.529, 10487.280, 405.452, 52882.182 25/04/01,14:07:51,17,09,1, 11.9,1,1, 4.529, 10487.273, 405.460, 52882.201 25/04/01,14:07:51,18,09,1, 11.9,1,1, 4.529, 10487.257, 405.470, 52882.147 25/04/01,14:07:51,19,09,1, 11.9,1,1, 4.529, 10487.276, 405.448, 52882.116 25/04/01,14:07:52,00,08,1, 12.0,1,1, 4.529, 10487.273, 405.448, 52882.116 25/04/01,14:07:52,01,08,1, 12.0,1,1, 4.529, 10487.273, 405.449, 52882.143 25/04/01,14:07:52,02,08,1, 12.0,1,1, 4.529, 10487.288, 405.475, 52882.133 25/04/01,14:07:52,03,08,1, 12.0,1,1, 4.529, 10487.283, 405.473, 52882.157 25/04/01,14:07:52,04,08,1, 12.0,1,1, 4.529, 10487.312, 405.479, 52882.058 25/04/01,14:07:52,05,08,1, 12.0,1,1, 4.529, 10487.285, 405.459, 52882.131 25/04/01,14:07:52,06,08,1, 12.0,1,1, 4.529, 10487.297, 405.446, 52882.137 25/04/01,14:07:52,07,08,1, 12.0,1,1, 4.529, 10487.301, 405.460, 52882.142 25/04/01,14:07:52,08,08,1, 12.0,1,1, 4.529, 10487.322, 405.459, 52882.120 25/04/01,14:07:52,09,08,1, 12.0,1,1, 4.529, 10487.303, 405.452, 52882.103 25/04/01,14:07:52,10,08,1, 12.0,1,1, 4.529, 10487.322, 405.437, 52882.087 25/04/01,14:07:52,11,08,1, 12.0,1,1, 4.529, 10487.330, 405.459, 52882.096 25/04/01,14:07:52,12,08,1, 12.0,1,1, 4.529, 10487.326, 405.463, 52882.057 25/04/01,14:07:52,13,08,1, 12.0,1,1, 4.529, 10487.316, 405.460, 52882.069 25/04/01,14:07:52,14,08,1, 12.0,1,1, 4.529, 10487.336, 405.449, 52882.087 25/04/01,14:07:52,15,08,1, 12.0,1,1, 4.529, 10487.327, 405.459, 52882.150 25/04/01,14:07:52,16,08,1, 12.0,1,1, 4.529, 10487.334, 405.468, 52882.168 25/04/01,14:07:52,17,08,1, 12.0,1,1, 4.529, 10487.326, 405.462, 52882.149 25/04/01,14:07:52,18,08,1, 12.0,1,1, 4.529, 10487.341, 405.437, 52882.053 25/04/01,14:07:52,19,08,1, 12.0,1,1, 4.529, 10487.357, 405.445, 52882.086 25/04/01,14:07:53,00,09,1, 11.9,1,1, 4.528, 10487.356, 405.445, 52882.086 25/04/01,14:07:53,01,09,1, 11.9,1,1, 4.528, 10487.343, 405.447, 52882.099 25/04/01,14:07:53,02,09,1, 11.9,1,1, 4.528, 10487.337, 405.445, 52882.089 25/04/01,14:07:53,03,09,1, 11.9,1,1, 4.528, 10487.376, 405.441, 52882.091 25/04/01,14:07:53,04,09,1, 11.9,1,1, 4.528, 10487.351, 405.433, 52882.084 25/04/01,14:07:53,05,09,1, 11.9,1,1, 4.528, 10487.374, 405.428, 52882.077 25/04/01,14:07:53,06,09,1, 11.9,1,1, 4.528, 10487.366, 405.444, 52882.102 25/04/01,14:07:53,07,09,1, 11.9,1,1, 4.528, 10487.339, 405.442, 52882.074 25/04/01,14:07:53,08,09,1, 11.9,1,1, 4.528, 10487.379, 405.456, 52882.115 25/04/01,14:07:53,09,09,1, 11.9,1,1, 4.528, 10487.366, 405.453, 52882.088 25/04/01,14:07:53,10,09,1, 11.9,1,1, 4.528, 10487.375, 405.442, 52882.091 25/04/01,14:07:53,11,09,1, 11.9,1,1, 4.528, 10487.394, 405.448, 52882.087 25/04/01,14:07:53,12,09,1, 11.9,1,1, 4.528, 10487.408, 405.445, 52882.076 25/04/01,14:07:53,13,09,1, 11.9,1,1, 4.528, 10487.378, 405.471, 52882.100 25/04/01,14:07:53,14,09,1, 11.9,1,1, 4.528, 10487.402, 405.441, 52882.114 25/04/01,14:07:53,15,09,1, 11.9,1,1, 4.528, 10487.418, 405.437, 52882.118 25/04/01,14:07:53,16,09,1, 11.9,1,1, 4.528, 10487.378, 405.454, 52882.120 25/04/01,14:07:53,17,09,1, 11.9,1,1, 4.528, 10487.420, 405.447, 52882.139 25/04/01,14:07:53,18,09,1, 11.9,1,1, 4.528, 10487.405, 405.465, 52882.141 25/04/01,14:07:53,19,09,1, 11.9,1,1, 4.528, 10487.423, 405.465, 52882.113 25/04/01,14:07:54,00,09,1, 12.0,1,1, 4.532, 10487.423, 405.465, 52882.113 25/04/01,14:07:54,01,09,1, 12.0,1,1, 4.532, 10487.429, 405.473, 52882.061 25/04/01,14:07:54,02,09,1, 12.0,1,1, 4.532, 10487.433, 405.442, 52882.076 25/04/01,14:07:54,03,09,1, 12.0,1,1, 4.532, 10487.425, 405.460, 52882.072 25/04/01,14:07:54,04,09,1, 12.0,1,1, 4.532, 10487.429, 405.464, 52882.065 25/04/01,14:07:54,05,09,1, 12.0,1,1, 4.532, 10487.443, 405.449, 52882.088 25/04/01,14:07:54,06,09,1, 12.0,1,1, 4.532, 10487.441, 405.466, 52882.087 25/04/01,14:07:54,07,09,1, 12.0,1,1, 4.532, 10487.420, 405.469, 52882.133 25/04/01,14:07:54,08,09,1, 12.0,1,1, 4.532, 10487.442, 405.465, 52882.097 25/04/01,14:07:54,09,09,1, 12.0,1,1, 4.532, 10487.439, 405.455, 52882.096 25/04/01,14:07:54,10,09,1, 12.0,1,1, 4.532, 10487.462, 405.468, 52882.078 25/04/01,14:07:54,11,09,1, 12.0,1,1, 4.532, 10487.467, 405.459, 52882.087 25/04/01,14:07:54,12,09,1, 12.0,1,1, 4.532, 10487.464, 405.451, 52882.075 25/04/01,14:07:54,13,09,1, 12.0,1,1, 4.532, 10487.474, 405.468, 52882.125 25/04/01,14:07:54,14,09,1, 12.0,1,1, 4.532, 10487.458, 405.488, 52882.081 25/04/01,14:07:54,15,09,1, 12.0,1,1, 4.532, 10487.468, 405.454, 52882.019 25/04/01,14:07:54,16,09,1, 12.0,1,1, 4.532, 10487.464, 405.466, 52882.020 25/04/01,14:07:54,17,09,1, 12.0,1,1, 4.532, 10487.492, 405.436, 52882.072 25/04/01,14:07:54,18,09,1, 12.0,1,1, 4.532, 10487.462, 405.453, 52882.068 25/04/01,14:07:54,19,09,1, 12.0,1,1, 4.532, 10487.492, 405.449, 52882.026 25/04/01,14:07:55,00,09,1, 12.0,1,1, 4.530, 10487.490, 405.449, 52882.026 25/04/01,14:07:55,01,09,1, 12.0,1,1, 4.530, 10487.482, 405.460, 52882.063 25/04/01,14:07:55,02,09,1, 12.0,1,1, 4.530, 10487.469, 405.447, 52882.061 25/04/01,14:07:55,03,09,1, 12.0,1,1, 4.530, 10487.502, 405.465, 52882.016 25/04/01,14:07:55,04,09,1, 12.0,1,1, 4.530, 10487.469, 405.457, 52882.016 25/04/01,14:07:55,05,09,1, 12.0,1,1, 4.530, 10487.518, 405.456, 52881.995 25/04/01,14:07:55,06,09,1, 12.0,1,1, 4.530, 10487.518, 405.460, 52881.980 25/04/01,14:07:55,07,09,1, 12.0,1,1, 4.530, 10487.505, 405.443, 52882.045 25/04/01,14:07:55,08,09,1, 12.0,1,1, 4.530, 10487.507, 405.460, 52882.087 25/04/01,14:07:55,09,09,1, 12.0,1,1, 4.530, 10487.500, 405.456, 52881.919 25/04/01,14:07:55,10,09,1, 12.0,1,1, 4.530, 10487.486, 405.460, 52882.127 25/04/01,14:07:55,11,09,1, 12.0,1,1, 4.530, 10487.520, 405.452, 52882.077 25/04/01,14:07:55,12,09,1, 12.0,1,1, 4.530, 10487.527, 405.454, 52882.083 25/04/01,14:07:55,13,09,1, 12.0,1,1, 4.530, 10487.500, 405.459, 52882.093 25/04/01,14:07:55,14,09,1, 12.0,1,1, 4.530, 10487.509, 405.464, 52882.110 25/04/01,14:07:55,15,09,1, 12.0,1,1, 4.530, 10487.517, 405.457, 52882.046 25/04/01,14:07:55,16,09,1, 12.0,1,1, 4.530, 10487.531, 405.448, 52882.130 25/04/01,14:07:55,17,09,1, 12.0,1,1, 4.530, 10487.528, 405.435, 52882.092 25/04/01,14:07:55,18,09,1, 12.0,1,1, 4.530, 10487.542, 405.445, 52882.083 25/04/01,14:07:55,19,09,1, 12.0,1,1, 4.530, 10487.534, 405.436, 52882.111 25/04/01,14:07:56,00,09,1, 11.9,1,1, 4.526, 10487.531, 405.436, 52882.111 25/04/01,14:07:56,01,09,1, 11.9,1,1, 4.526, 10487.548, 405.460, 52882.108 25/04/01,14:07:56,02,09,1, 11.9,1,1, 4.526, 10487.582, 405.419, 52882.033 25/04/01,14:07:56,03,09,1, 11.9,1,1, 4.526, 10487.558, 405.428, 52882.105 25/04/01,14:07:56,04,09,1, 11.9,1,1, 4.526, 10487.544, 405.445, 52882.043 25/04/01,14:07:56,05,09,1, 11.9,1,1, 4.526, 10487.531, 405.440, 52882.066 25/04/01,14:07:56,06,09,1, 11.9,1,1, 4.526, 10487.548, 405.443, 52882.055 25/04/01,14:07:56,07,09,1, 11.9,1,1, 4.526, 10487.567, 405.466, 52882.059 25/04/01,14:07:56,08,09,1, 11.9,1,1, 4.526, 10487.577, 405.433, 52882.072 25/04/01,14:07:56,09,09,1, 11.9,1,1, 4.526, 10487.578, 405.442, 52882.085 25/04/01,14:07:56,10,09,1, 11.9,1,1, 4.526, 10487.567, 405.419, 52882.064 25/04/01,14:07:56,11,09,1, 11.9,1,1, 4.526, 10487.560, 405.420, 52882.028 25/04/01,14:07:56,12,09,1, 11.9,1,1, 4.526, 10487.572, 405.464, 52882.030 25/04/01,14:07:56,13,09,1, 11.9,1,1, 4.526, 10487.575, 405.439, 52882.026 25/04/01,14:07:56,14,09,1, 11.9,1,1, 4.526, 10487.539, 405.467, 52882.304 25/04/01,14:07:56,15,09,1, 11.9,1,1, 4.526, 10487.581, 405.464, 52882.090 25/04/01,14:07:56,16,09,1, 11.9,1,1, 4.526, 10487.616, 405.455, 52882.152 25/04/01,14:07:56,17,09,1, 11.9,1,1, 4.526, 10487.588, 405.422, 52882.092 25/04/01,14:07:56,18,09,1, 11.9,1,1, 4.526, 10487.614, 405.444, 52881.995 25/04/01,14:07:56,19,09,1, 11.9,1,1, 4.526, 10487.609, 405.467, 52882.040 25/04/01,14:07:57,00,09,1, 11.9,1,1, 4.531, 10487.607, 405.467, 52882.040 25/04/01,14:07:57,01,09,1, 11.9,1,1, 4.531, 10487.625, 405.447, 52882.003 25/04/01,14:07:57,02,09,1, 11.9,1,1, 4.531, 10487.633, 405.458, 52882.133 25/04/01,14:07:57,03,09,1, 11.9,1,1, 4.531, 10487.620, 405.466, 52882.211 25/04/01,14:07:57,04,09,1, 11.9,1,1, 4.531, 10487.625, 405.449, 52882.165 25/04/01,14:07:57,05,09,1, 11.9,1,1, 4.531, 10487.627, 405.470, 52882.138 25/04/01,14:07:57,06,09,1, 11.9,1,1, 4.531, 10487.624, 405.446, 52882.124 25/04/01,14:07:57,07,09,1, 11.9,1,1, 4.531, 10487.623, 405.458, 52882.173 25/04/01,14:07:57,08,09,1, 11.9,1,1, 4.531, 10487.628, 405.460, 52882.097 25/04/01,14:07:57,09,09,1, 11.9,1,1, 4.531, 10487.647, 405.440, 52882.106 25/04/01,14:07:57,10,09,1, 11.9,1,1, 4.531, 10487.653, 405.450, 52882.119 25/04/01,14:07:57,11,09,1, 11.9,1,1, 4.531, 10487.667, 405.446, 52882.188 25/04/01,14:07:57,12,09,1, 11.9,1,1, 4.531, 10487.661, 405.430, 52882.146 25/04/01,14:07:57,13,09,1, 11.9,1,1, 4.531, 10487.656, 405.448, 52882.138 25/04/01,14:07:57,14,09,1, 11.9,1,1, 4.531, 10487.648, 405.445, 52882.146 25/04/01,14:07:57,15,09,1, 11.9,1,1, 4.531, 10487.643, 405.465, 52882.165 25/04/01,14:07:57,16,09,1, 11.9,1,1, 4.531, 10487.658, 405.436, 52882.077 25/04/01,14:07:57,17,09,1, 11.9,1,1, 4.531, 10487.663, 405.435, 52882.073 25/04/01,14:07:57,18,09,1, 11.9,1,1, 4.531, 10487.662, 405.444, 52882.092 25/04/01,14:07:57,19,09,1, 11.9,1,1, 4.531, 10487.659, 405.449, 52882.072 25/04/01,14:07:58,00,09,1, 11.9,1,1, 4.533, 10487.657, 405.449, 52882.072 25/04/01,14:07:58,01,09,1, 11.9,1,1, 4.533, 10487.690, 405.428, 52882.100 25/04/01,14:07:58,02,09,1, 11.9,1,1, 4.533, 10487.682, 405.460, 52882.160 25/04/01,14:07:58,03,09,1, 11.9,1,1, 4.533, 10487.695, 405.468, 52882.163 25/04/01,14:07:58,04,09,1, 11.9,1,1, 4.533, 10487.680, 405.453, 52882.164 25/04/01,14:07:58,05,09,1, 11.9,1,1, 4.533, 10487.660, 405.463, 52882.112 25/04/01,14:07:58,06,09,1, 11.9,1,1, 4.533, 10487.689, 405.475, 52882.101 25/04/01,14:07:58,07,09,1, 11.9,1,1, 4.533, 10487.658, 405.449, 52882.143 25/04/01,14:07:58,08,09,1, 11.9,1,1, 4.533, 10487.668, 405.435, 52882.083 25/04/01,14:07:58,09,09,1, 11.9,1,1, 4.533, 10487.689, 405.429, 52882.095 25/04/01,14:07:58,10,09,1, 11.9,1,1, 4.533, 10487.666, 405.471, 52882.178 25/04/01,14:07:58,11,09,1, 11.9,1,1, 4.533, 10487.680, 405.453, 52882.088 25/04/01,14:07:58,12,09,1, 11.9,1,1, 4.533, 10487.697, 405.440, 52882.097 25/04/01,14:07:58,13,09,1, 11.9,1,1, 4.533, 10487.669, 405.477, 52882.086 25/04/01,14:07:58,14,09,1, 11.9,1,1, 4.533, 10487.705, 405.442, 52882.169 25/04/01,14:07:58,15,09,1, 11.9,1,1, 4.533, 10487.706, 405.439, 52882.154 25/04/01,14:07:58,16,09,1, 11.9,1,1, 4.533, 10487.706, 405.468, 52882.156 25/04/01,14:07:58,17,09,1, 11.9,1,1, 4.533, 10487.705, 405.445, 52882.094 25/04/01,14:07:58,18,09,1, 11.9,1,1, 4.533, 10487.706, 405.443, 52882.083 25/04/01,14:07:58,19,09,1, 11.9,1,1, 4.533, 10487.705, 405.478, 52882.102 25/04/01,14:07:59,00,10,1, 11.9,1,1, 4.532, 10487.698, 405.478, 52882.102 25/04/01,14:07:59,01,10,1, 11.9,1,1, 4.532, 10487.706, 405.436, 52882.080 25/04/01,14:07:59,02,10,1, 11.9,1,1, 4.532, 10487.706, 405.458, 52882.133 25/04/01,14:07:59,03,10,1, 11.9,1,1, 4.532, 10487.702, 405.459, 52882.098 25/04/01,14:07:59,04,10,1, 11.9,1,1, 4.532, 10487.739, 405.428, 52881.861 25/04/01,14:07:59,05,10,1, 11.9,1,1, 4.532, 10487.732, 405.476, 52882.090 25/04/01,14:07:59,06,10,1, 11.9,1,1, 4.532, 10487.713, 405.467, 52882.064 25/04/01,14:07:59,07,10,1, 11.9,1,1, 4.532, 10487.717, 405.437, 52882.112 25/04/01,14:07:59,08,10,1, 11.9,1,1, 4.532, 10487.719, 405.474, 52882.182 25/04/01,14:07:59,09,10,1, 11.9,1,1, 4.532, 10487.712, 405.457, 52882.136 25/04/01,14:07:59,10,10,1, 11.9,1,1, 4.532, 10487.708, 405.431, 52882.123 25/04/01,14:07:59,11,10,1, 11.9,1,1, 4.532, 10487.735, 405.463, 52882.050 25/04/01,14:07:59,12,10,1, 11.9,1,1, 4.532, 10487.732, 405.482, 52882.100 25/04/01,14:07:59,13,10,1, 11.9,1,1, 4.532, 10487.754, 405.454, 52882.180 25/04/01,14:07:59,14,10,1, 11.9,1,1, 4.532, 10487.756, 405.441, 52882.148 25/04/01,14:07:59,15,10,1, 11.9,1,1, 4.532, 10487.750, 405.443, 52882.078 25/04/01,14:07:59,16,10,1, 11.9,1,1, 4.532, 10487.749, 405.447, 52882.159 25/04/01,14:07:59,17,10,1, 11.9,1,1, 4.532, 10487.757, 405.470, 52882.126 25/04/01,14:07:59,18,10,1, 11.9,1,1, 4.532, 10487.726, 405.465, 52881.930 25/04/01,14:07:59,19,10,1, 11.9,1,1, 4.532, 10487.759, 405.469, 52882.268 25/04/01,14:08:00,00,10,1, 11.9,1,1, 4.535, 10487.757, 405.469, 52882.268 25/04/01,14:08:00,01,10,1, 11.9,1,1, 4.535, 10487.783, 405.432, 52882.155 25/04/01,14:08:00,02,10,1, 11.9,1,1, 4.535, 10487.791, 405.472, 52882.121 25/04/01,14:08:00,03,10,1, 11.9,1,1, 4.535, 10487.769, 405.448, 52882.009 25/04/01,14:08:00,04,10,1, 11.9,1,1, 4.535, 10487.806, 405.445, 52882.044 25/04/01,14:08:00,05,10,1, 11.9,1,1, 4.535, 10487.766, 405.441, 52882.086 25/04/01,14:08:00,06,10,1, 11.9,1,1, 4.535, 10487.774, 405.444, 52881.992 25/04/01,14:08:00,07,10,1, 11.9,1,1, 4.535, 10487.761, 405.474, 52882.056 25/04/01,14:08:00,08,10,1, 11.9,1,1, 4.535, 10487.768, 405.468, 52882.059 25/04/01,14:08:00,09,10,1, 11.9,1,1, 4.535, 10487.772, 405.470, 52882.012 25/04/01,14:08:00,10,10,1, 11.9,1,1, 4.535, 10487.755, 405.421, 52882.027 25/04/01,14:08:00,11,10,1, 11.9,1,1, 4.535, 10487.755, 405.443, 52882.052 25/04/01,14:08:00,12,10,1, 11.9,1,1, 4.535, 10487.760, 405.442, 52882.056 25/04/01,14:08:00,13,10,1, 11.9,1,1, 4.535, 10487.768, 405.420, 52882.009 25/04/01,14:08:00,14,10,1, 11.9,1,1, 4.535, 10487.767, 405.434, 52881.952 25/04/01,14:08:00,15,10,1, 11.9,1,1, 4.535, 10487.785, 405.474, 52881.969 25/04/01,14:08:00,16,10,1, 11.9,1,1, 4.535, 10487.798, 405.423, 52881.973 25/04/01,14:08:00,17,10,1, 11.9,1,1, 4.535, 10487.789, 405.451, 52881.981 25/04/01,14:08:00,18,10,1, 11.9,1,1, 4.535, 10487.778, 405.433, 52882.020 25/04/01,14:08:00,19,10,1, 11.9,1,1, 4.535, 10487.793, 405.463, 52881.949 25/04/01,14:08:01,00,10,1, 11.9,1,1, 4.532, 10487.790, 405.463, 52881.949 25/04/01,14:08:01,01,10,1, 11.9,1,1, 4.532, 10487.783, 405.443, 52881.916 25/04/01,14:08:01,02,10,1, 11.9,1,1, 4.532, 10487.797, 405.457, 52881.973 25/04/01,14:08:01,03,10,1, 11.9,1,1, 4.532, 10487.794, 405.476, 52882.006 25/04/01,14:08:01,04,10,1, 11.9,1,1, 4.532, 10487.789, 405.461, 52881.989 25/04/01,14:08:01,05,10,1, 11.9,1,1, 4.532, 10487.787, 405.481, 52881.996 25/04/01,14:08:01,06,10,1, 11.9,1,1, 4.532, 10487.810, 405.467, 52882.037 25/04/01,14:08:01,07,10,1, 11.9,1,1, 4.532, 10487.816, 405.490, 52881.993 25/04/01,14:08:01,08,10,1, 11.9,1,1, 4.532, 10487.809, 405.464, 52882.044 25/04/01,14:08:01,09,10,1, 11.9,1,1, 4.532, 10487.826, 405.484, 52882.017 25/04/01,14:08:01,10,10,1, 11.9,1,1, 4.532, 10487.800, 405.464, 52882.015 25/04/01,14:08:01,11,10,1, 11.9,1,1, 4.532, 10487.790, 405.443, 52881.982 25/04/01,14:08:01,12,10,1, 11.9,1,1, 4.532, 10487.818, 405.441, 52881.991 25/04/01,14:08:01,13,10,1, 11.9,1,1, 4.532, 10487.824, 405.459, 52881.991 25/04/01,14:08:01,14,10,1, 11.9,1,1, 4.532, 10487.822, 405.460, 52881.943 25/04/01,14:08:01,15,10,1, 11.9,1,1, 4.532, 10487.825, 405.460, 52881.956 25/04/01,14:08:01,16,10,1, 11.9,1,1, 4.532, 10487.835, 405.470, 52881.938 25/04/01,14:08:01,17,10,1, 11.9,1,1, 4.532, 10487.833, 405.472, 52881.927 25/04/01,14:08:01,18,10,1, 11.9,1,1, 4.532, 10487.828, 405.465, 52881.911 25/04/01,14:08:01,19,10,1, 11.9,1,1, 4.532, 10487.863, 405.453, 52881.974 25/04/01,14:08:02,00,10,1, 11.9,1,1, 4.530, 10487.857, 405.453, 52881.974 25/04/01,14:08:02,01,10,1, 11.9,1,1, 4.530, 10487.824, 405.458, 52881.956 25/04/01,14:08:02,02,10,1, 11.9,1,1, 4.530, 10487.824, 405.477, 52881.973 25/04/01,14:08:02,03,10,1, 11.9,1,1, 4.530, 10487.840, 405.453, 52882.017 25/04/01,14:08:02,04,10,1, 11.9,1,1, 4.530, 10487.836, 405.439, 52882.002 25/04/01,14:08:02,05,10,1, 11.9,1,1, 4.530, 10487.847, 405.442, 52881.938 25/04/01,14:08:02,06,10,1, 11.9,1,1, 4.530, 10487.835, 405.474, 52881.946 25/04/01,14:08:02,07,10,1, 11.9,1,1, 4.530, 10487.838, 405.442, 52881.989 25/04/01,14:08:02,08,10,1, 11.9,1,1, 4.530, 10487.840, 405.454, 52881.934 25/04/01,14:08:02,09,10,1, 11.9,1,1, 4.530, 10487.829, 405.444, 52881.963 25/04/01,14:08:02,10,10,1, 11.9,1,1, 4.530, 10487.860, 405.446, 52881.973 25/04/01,14:08:02,11,10,1, 11.9,1,1, 4.530, 10487.839, 405.476, 52882.004 25/04/01,14:08:02,12,10,1, 11.9,1,1, 4.530, 10487.858, 405.450, 52881.985 25/04/01,14:08:02,13,10,1, 11.9,1,1, 4.530, 10487.861, 405.445, 52881.991 25/04/01,14:08:02,14,10,1, 11.9,1,1, 4.530, 10487.852, 405.466, 52881.994 25/04/01,14:08:02,15,10,1, 11.9,1,1, 4.530, 10487.857, 405.488, 52881.954 25/04/01,14:08:02,16,10,1, 11.9,1,1, 4.530, 10487.842, 405.449, 52881.970 25/04/01,14:08:02,17,10,1, 11.9,1,1, 4.530, 10487.861, 405.448, 52881.993 25/04/01,14:08:02,18,10,1, 11.9,1,1, 4.530, 10487.877, 405.454, 52882.007 25/04/01,14:08:02,19,10,1, 11.9,1,1, 4.530, 10487.845, 405.451, 52881.916 25/04/01,14:08:03,00,10,1, 11.9,1,1, 4.530, 10487.840, 405.451, 52881.916 25/04/01,14:08:03,01,10,1, 11.9,1,1, 4.530, 10487.869, 405.437, 52881.924 25/04/01,14:08:03,02,10,1, 11.9,1,1, 4.530, 10487.906, 405.449, 52882.000 25/04/01,14:08:03,03,10,1, 11.9,1,1, 4.530, 10487.901, 405.471, 52881.950 25/04/01,14:08:03,04,10,1, 11.9,1,1, 4.530, 10487.869, 405.450, 52881.903 25/04/01,14:08:03,05,10,1, 11.9,1,1, 4.530, 10487.899, 405.451, 52881.980 25/04/01,14:08:03,06,10,1, 11.9,1,1, 4.530, 10487.873, 405.467, 52881.955 25/04/01,14:08:03,07,10,1, 11.9,1,1, 4.530, 10487.847, 405.456, 52881.910 25/04/01,14:08:03,08,10,1, 11.9,1,1, 4.530, 10487.868, 405.451, 52881.946 25/04/01,14:08:03,09,10,1, 11.9,1,1, 4.530, 10487.874, 405.442, 52881.958 25/04/01,14:08:03,10,10,1, 11.9,1,1, 4.530, 10487.859, 405.454, 52881.925 25/04/01,14:08:03,11,10,1, 11.9,1,1, 4.530, 10487.893, 405.456, 52881.960 25/04/01,14:08:03,12,10,1, 11.9,1,1, 4.530, 10487.909, 405.445, 52882.009 25/04/01,14:08:03,13,10,1, 11.9,1,1, 4.530, 10487.892, 405.435, 52881.932 25/04/01,14:08:03,14,10,1, 11.9,1,1, 4.530, 10487.911, 405.446, 52881.936 25/04/01,14:08:03,15,10,1, 11.9,1,1, 4.530, 10487.902, 405.433, 52881.983 25/04/01,14:08:03,16,10,1, 11.9,1,1, 4.530, 10487.911, 405.444, 52881.963 25/04/01,14:08:03,17,10,1, 11.9,1,1, 4.530, 10487.913, 405.458, 52881.969 25/04/01,14:08:03,18,10,1, 11.9,1,1, 4.530, 10487.905, 405.452, 52882.000 25/04/01,14:08:03,19,10,1, 11.9,1,1, 4.530, 10487.897, 405.467, 52881.975 25/04/01,14:08:04,00,09,1, 11.9,1,1, 4.531, 10487.890, 405.467, 52881.975 25/04/01,14:08:04,01,09,1, 11.9,1,1, 4.531, 10487.902, 405.455, 52881.939 25/04/01,14:08:04,02,09,1, 11.9,1,1, 4.531, 10487.918, 405.426, 52881.934 25/04/01,14:08:04,03,09,1, 11.9,1,1, 4.531, 10487.917, 405.458, 52881.979 25/04/01,14:08:04,04,09,1, 11.9,1,1, 4.531, 10487.920, 405.442, 52881.923 25/04/01,14:08:04,05,09,1, 11.9,1,1, 4.531, 10487.898, 405.435, 52881.870 25/04/01,14:08:04,06,09,1, 11.9,1,1, 4.531, 10487.927, 405.452, 52881.918 25/04/01,14:08:04,07,09,1, 11.9,1,1, 4.531, 10487.910, 405.453, 52881.946 25/04/01,14:08:04,08,09,1, 11.9,1,1, 4.531, 10487.906, 405.424, 52881.898 25/04/01,14:08:04,09,09,1, 11.9,1,1, 4.531, 10487.935, 405.458, 52881.898 25/04/01,14:08:04,10,09,1, 11.9,1,1, 4.531, 10487.914, 405.420, 52881.945 25/04/01,14:08:04,11,09,1, 11.9,1,1, 4.531, 10487.922, 405.427, 52881.930 25/04/01,14:08:04,12,09,1, 11.9,1,1, 4.531, 10487.944, 405.418, 52881.940 25/04/01,14:08:04,13,09,1, 11.9,1,1, 4.531, 10487.929, 405.420, 52881.928 25/04/01,14:08:04,14,09,1, 11.9,1,1, 4.531, 10487.932, 405.440, 52881.936 25/04/01,14:08:04,15,09,1, 11.9,1,1, 4.531, 10487.941, 405.419, 52881.940 25/04/01,14:08:04,16,09,1, 11.9,1,1, 4.531, 10487.936, 405.419, 52881.949 25/04/01,14:08:04,17,09,1, 11.9,1,1, 4.531, 10487.961, 405.448, 52881.975 25/04/01,14:08:04,18,09,1, 11.9,1,1, 4.531, 10487.960, 405.427, 52881.946 25/04/01,14:08:04,19,09,1, 11.9,1,1, 4.531, 10487.942, 405.439, 52881.966 25/04/01,14:08:05,00,10,1, 11.9,1,1, 4.528, 10487.940, 405.439, 52881.966 25/04/01,14:08:05,01,10,1, 11.9,1,1, 4.528, 10487.951, 405.450, 52881.959 25/04/01,14:08:05,02,10,1, 11.9,1,1, 4.528, 10487.936, 405.434, 52881.950 25/04/01,14:08:05,03,10,1, 11.9,1,1, 4.528, 10487.944, 405.435, 52881.918 25/04/01,14:08:05,04,10,1, 11.9,1,1, 4.528, 10487.960, 405.433, 52881.892 25/04/01,14:08:05,05,10,1, 11.9,1,1, 4.528, 10487.981, 405.439, 52881.958 25/04/01,14:08:05,06,10,1, 11.9,1,1, 4.528, 10487.976, 405.422, 52881.957 25/04/01,14:08:05,07,10,1, 11.9,1,1, 4.528, 10487.967, 405.450, 52881.960 25/04/01,14:08:05,08,10,1, 11.9,1,1, 4.528, 10487.978, 405.421, 52881.920 25/04/01,14:08:05,09,10,1, 11.9,1,1, 4.528, 10487.966, 405.455, 52881.988 25/04/01,14:08:05,10,10,1, 11.9,1,1, 4.528, 10487.962, 405.405, 52881.929 25/04/01,14:08:05,11,10,1, 11.9,1,1, 4.528, 10487.967, 405.416, 52881.904 25/04/01,14:08:05,12,10,1, 11.9,1,1, 4.528, 10487.974, 405.424, 52881.931 25/04/01,14:08:05,13,10,1, 11.9,1,1, 4.528, 10487.971, 405.437, 52881.903 25/04/01,14:08:05,14,10,1, 11.9,1,1, 4.528, 10487.964, 405.460, 52881.964 25/04/01,14:08:05,15,10,1, 11.9,1,1, 4.528, 10487.982, 405.452, 52881.979 25/04/01,14:08:05,16,10,1, 11.9,1,1, 4.528, 10487.956, 405.438, 52881.905 25/04/01,14:08:05,17,10,1, 11.9,1,1, 4.528, 10487.959, 405.426, 52881.904 25/04/01,14:08:05,18,10,1, 11.9,1,1, 4.528, 10487.960, 405.458, 52881.917 25/04/01,14:08:05,19,10,1, 11.9,1,1, 4.528, 10487.968, 405.433, 52881.925 25/04/01,14:08:06,00,09,1, 11.9,1,1, 4.533, 10487.965, 405.433, 52881.925 25/04/01,14:08:06,01,09,1, 11.9,1,1, 4.533, 10487.984, 405.454, 52882.013 25/04/01,14:08:06,02,09,1, 11.9,1,1, 4.533, 10487.955, 405.460, 52881.929 25/04/01,14:08:06,03,09,1, 11.9,1,1, 4.533, 10487.987, 405.450, 52881.931 25/04/01,14:08:06,04,09,1, 11.9,1,1, 4.533, 10488.016, 405.426, 52881.872 25/04/01,14:08:06,05,09,1, 11.9,1,1, 4.533, 10487.996, 405.454, 52881.939 25/04/01,14:08:06,06,09,1, 11.9,1,1, 4.533, 10487.991, 405.434, 52881.927 25/04/01,14:08:06,07,09,1, 11.9,1,1, 4.533, 10488.001, 405.447, 52881.965 25/04/01,14:08:06,08,09,1, 11.9,1,1, 4.533, 10487.990, 405.473, 52881.974 25/04/01,14:08:06,09,09,1, 11.9,1,1, 4.533, 10487.997, 405.446, 52881.936 25/04/01,14:08:06,10,09,1, 11.9,1,1, 4.533, 10487.993, 405.449, 52881.865 25/04/01,14:08:06,11,09,1, 11.9,1,1, 4.533, 10488.001, 405.425, 52881.899 25/04/01,14:08:06,12,09,1, 11.9,1,1, 4.533, 10488.011, 405.433, 52881.847 25/04/01,14:08:06,13,09,1, 11.9,1,1, 4.533, 10488.017, 405.448, 52881.909 25/04/01,14:08:06,14,09,1, 11.9,1,1, 4.533, 10488.009, 405.436, 52881.870 25/04/01,14:08:06,15,09,1, 11.9,1,1, 4.533, 10488.015, 405.436, 52881.863 25/04/01,14:08:06,16,09,1, 11.9,1,1, 4.533, 10488.001, 405.466, 52881.904 25/04/01,14:08:06,17,09,1, 11.9,1,1, 4.533, 10488.018, 405.461, 52881.978 25/04/01,14:08:06,18,09,1, 11.9,1,1, 4.533, 10488.008, 405.428, 52881.893 25/04/01,14:08:06,19,09,1, 11.9,1,1, 4.533, 10488.008, 405.439, 52881.919 25/04/01,14:08:07,00,10,1, 12.0,1,1, 4.533, 10488.007, 405.439, 52881.919 25/04/01,14:08:07,01,10,1, 12.0,1,1, 4.533, 10488.010, 405.454, 52881.891 25/04/01,14:08:07,02,10,1, 12.0,1,1, 4.533, 10488.009, 405.458, 52881.908 25/04/01,14:08:07,03,10,1, 12.0,1,1, 4.533, 10488.020, 405.437, 52881.853 25/04/01,14:08:07,04,10,1, 12.0,1,1, 4.533, 10488.036, 405.460, 52881.897 25/04/01,14:08:07,05,10,1, 12.0,1,1, 4.533, 10488.023, 405.445, 52881.877 25/04/01,14:08:07,06,10,1, 12.0,1,1, 4.533, 10488.033, 405.426, 52881.930 25/04/01,14:08:07,07,10,1, 12.0,1,1, 4.533, 10488.004, 405.453, 52881.950 25/04/01,14:08:07,08,10,1, 12.0,1,1, 4.533, 10488.018, 405.436, 52881.931 25/04/01,14:08:07,09,10,1, 12.0,1,1, 4.533, 10488.034, 405.422, 52881.870 25/04/01,14:08:07,10,10,1, 12.0,1,1, 4.533, 10488.034, 405.430, 52881.893 25/04/01,14:08:07,11,10,1, 12.0,1,1, 4.533, 10488.060, 405.441, 52881.874 25/04/01,14:08:07,12,10,1, 12.0,1,1, 4.533, 10488.022, 405.464, 52882.077 25/04/01,14:08:07,13,10,1, 12.0,1,1, 4.533, 10488.008, 405.415, 52881.914 25/04/01,14:08:07,14,10,1, 12.0,1,1, 4.533, 10488.020, 405.443, 52882.004 25/04/01,14:08:07,15,10,1, 12.0,1,1, 4.533, 10488.051, 405.436, 52881.842 25/04/01,14:08:07,16,10,1, 12.0,1,1, 4.533, 10488.021, 405.456, 52881.988 25/04/01,14:08:07,17,10,1, 12.0,1,1, 4.533, 10488.053, 405.432, 52881.922 25/04/01,14:08:07,18,10,1, 12.0,1,1, 4.533, 10488.064, 405.437, 52881.842 25/04/01,14:08:07,19,10,1, 12.0,1,1, 4.533, 10488.054, 405.459, 52881.885 25/04/01,14:08:08,00,10,1, 11.9,1,1, 4.532, 10488.049, 405.459, 52881.885 25/04/01,14:08:08,01,10,1, 11.9,1,1, 4.532, 10488.070, 405.438, 52881.853 25/04/01,14:08:08,02,10,1, 11.9,1,1, 4.532, 10488.049, 405.451, 52881.909 25/04/01,14:08:08,03,10,1, 11.9,1,1, 4.532, 10488.061, 405.440, 52881.857 25/04/01,14:08:08,04,10,1, 11.9,1,1, 4.532, 10488.066, 405.451, 52881.866 25/04/01,14:08:08,05,10,1, 11.9,1,1, 4.532, 10488.065, 405.441, 52881.882 25/04/01,14:08:08,06,10,1, 11.9,1,1, 4.532, 10488.067, 405.441, 52881.841 25/04/01,14:08:08,07,10,1, 11.9,1,1, 4.532, 10488.076, 405.454, 52881.855 25/04/01,14:08:08,08,10,1, 11.9,1,1, 4.532, 10488.054, 405.442, 52881.823 25/04/01,14:08:08,09,10,1, 11.9,1,1, 4.532, 10488.035, 405.457, 52881.842 25/04/01,14:08:08,10,10,1, 11.9,1,1, 4.532, 10488.073, 405.439, 52881.840 25/04/01,14:08:08,11,10,1, 11.9,1,1, 4.532, 10488.070, 405.437, 52881.872 25/04/01,14:08:08,12,10,1, 11.9,1,1, 4.532, 10488.075, 405.460, 52881.842 25/04/01,14:08:08,13,10,1, 11.9,1,1, 4.532, 10488.116, 405.468, 52882.015 25/04/01,14:08:08,14,10,1, 11.9,1,1, 4.532, 10488.064, 405.436, 52881.848 25/04/01,14:08:08,15,10,1, 11.9,1,1, 4.532, 10488.062, 405.470, 52881.907 25/04/01,14:08:08,16,10,1, 11.9,1,1, 4.532, 10488.097, 405.435, 52881.844 25/04/01,14:08:08,17,10,1, 11.9,1,1, 4.532, 10488.086, 405.453, 52881.874 25/04/01,14:08:08,18,10,1, 11.9,1,1, 4.532, 10488.089, 405.437, 52881.814 25/04/01,14:08:08,19,10,1, 11.9,1,1, 4.532, 10488.084, 405.449, 52881.813 25/04/01,14:08:09,00,10,1, 12.0,1,1, 4.533, 10488.082, 405.449, 52881.813 25/04/01,14:08:09,01,10,1, 12.0,1,1, 4.533, 10488.106, 405.448, 52881.836 25/04/01,14:08:09,02,10,1, 12.0,1,1, 4.533, 10488.101, 405.441, 52881.890 25/04/01,14:08:09,03,10,1, 12.0,1,1, 4.533, 10488.109, 405.445, 52881.829 25/04/01,14:08:09,04,10,1, 12.0,1,1, 4.533, 10488.081, 405.436, 52881.832 25/04/01,14:08:09,05,10,1, 12.0,1,1, 4.533, 10488.105, 405.457, 52881.826 25/04/01,14:08:09,06,10,1, 12.0,1,1, 4.533, 10488.119, 405.434, 52881.895 25/04/01,14:08:09,07,10,1, 12.0,1,1, 4.533, 10488.102, 405.462, 52881.917 25/04/01,14:08:09,08,10,1, 12.0,1,1, 4.533, 10488.127, 405.467, 52881.847 25/04/01,14:08:09,09,10,1, 12.0,1,1, 4.533, 10488.124, 405.459, 52881.901 25/04/01,14:08:09,10,10,1, 12.0,1,1, 4.533, 10488.137, 405.429, 52881.906 25/04/01,14:08:09,11,10,1, 12.0,1,1, 4.533, 10488.109, 405.434, 52881.903 25/04/01,14:08:09,12,10,1, 12.0,1,1, 4.533, 10488.129, 405.455, 52881.876 25/04/01,14:08:09,13,10,1, 12.0,1,1, 4.533, 10488.130, 405.470, 52881.929 25/04/01,14:08:09,14,10,1, 12.0,1,1, 4.533, 10488.134, 405.439, 52881.870 25/04/01,14:08:09,15,10,1, 12.0,1,1, 4.533, 10488.133, 405.440, 52881.866 25/04/01,14:08:09,16,10,1, 12.0,1,1, 4.533, 10488.136, 405.433, 52881.843 25/04/01,14:08:09,17,10,1, 12.0,1,1, 4.533, 10488.154, 405.431, 52881.813 25/04/01,14:08:09,18,10,1, 12.0,1,1, 4.533, 10488.128, 405.434, 52881.799 25/04/01,14:08:09,19,10,1, 12.0,1,1, 4.533, 10488.128, 405.448, 52881.848 25/04/01,14:08:10,00,09,1, 11.9,1,1, 4.529, 10488.124, 405.448, 52881.848 25/04/01,14:08:10,01,09,1, 11.9,1,1, 4.529, 10488.130, 405.465, 52881.844 25/04/01,14:08:10,02,09,1, 11.9,1,1, 4.529, 10488.130, 405.438, 52881.821 25/04/01,14:08:10,03,09,1, 11.9,1,1, 4.529, 10488.139, 405.457, 52881.827 25/04/01,14:08:10,04,09,1, 11.9,1,1, 4.529, 10488.154, 405.444, 52881.893 25/04/01,14:08:10,05,09,1, 11.9,1,1, 4.529, 10488.155, 405.441, 52881.873 25/04/01,14:08:10,06,09,1, 11.9,1,1, 4.529, 10488.161, 405.433, 52881.847 25/04/01,14:08:10,07,09,1, 11.9,1,1, 4.529, 10488.148, 405.449, 52881.831 25/04/01,14:08:10,08,09,1, 11.9,1,1, 4.529, 10488.133, 405.434, 52881.800 25/04/01,14:08:10,09,09,1, 11.9,1,1, 4.529, 10488.153, 405.427, 52881.846 25/04/01,14:08:10,10,09,1, 11.9,1,1, 4.529, 10488.156, 405.452, 52881.845 25/04/01,14:08:10,11,09,1, 11.9,1,1, 4.529, 10488.157, 405.423, 52881.903 25/04/01,14:08:10,12,09,1, 11.9,1,1, 4.529, 10488.158, 405.432, 52881.819 25/04/01,14:08:10,13,09,1, 11.9,1,1, 4.529, 10488.148, 405.444, 52881.832 25/04/01,14:08:10,14,09,1, 11.9,1,1, 4.529, 10488.164, 405.431, 52881.761 25/04/01,14:08:10,15,09,1, 11.9,1,1, 4.529, 10488.164, 405.419, 52881.803 25/04/01,14:08:10,16,09,1, 11.9,1,1, 4.529, 10488.170, 405.436, 52881.844 25/04/01,14:08:10,17,09,1, 11.9,1,1, 4.529, 10488.178, 405.430, 52881.810 25/04/01,14:08:10,18,09,1, 11.9,1,1, 4.529, 10488.165, 405.427, 52881.825 25/04/01,14:08:10,19,09,1, 11.9,1,1, 4.529, 10488.192, 405.441, 52881.839 25/04/01,14:08:11,00,10,1, 11.9,1,1, 4.532, 10488.191, 405.441, 52881.839 25/04/01,14:08:11,01,10,1, 11.9,1,1, 4.532, 10488.200, 405.428, 52881.839 25/04/01,14:08:11,02,10,1, 11.9,1,1, 4.532, 10488.194, 405.426, 52881.816 25/04/01,14:08:11,03,10,1, 11.9,1,1, 4.532, 10488.192, 405.441, 52881.816 25/04/01,14:08:11,04,10,1, 11.9,1,1, 4.532, 10488.202, 405.426, 52881.815 25/04/01,14:08:11,05,10,1, 11.9,1,1, 4.532, 10488.199, 405.429, 52881.827 25/04/01,14:08:11,06,10,1, 11.9,1,1, 4.532, 10488.196, 405.433, 52881.815 25/04/01,14:08:11,07,10,1, 11.9,1,1, 4.532, 10488.192, 405.435, 52881.800 25/04/01,14:08:11,08,10,1, 11.9,1,1, 4.532, 10488.210, 405.429, 52881.771 25/04/01,14:08:11,09,10,1, 11.9,1,1, 4.532, 10488.220, 405.438, 52881.798 25/04/01,14:08:11,10,10,1, 11.9,1,1, 4.532, 10488.218, 405.436, 52881.864 25/04/01,14:08:11,11,10,1, 11.9,1,1, 4.532, 10488.230, 405.462, 52881.903 25/04/01,14:08:11,12,10,1, 11.9,1,1, 4.532, 10488.226, 405.424, 52881.782 25/04/01,14:08:11,13,10,1, 11.9,1,1, 4.532, 10488.211, 405.425, 52881.796 25/04/01,14:08:11,14,10,1, 11.9,1,1, 4.532, 10488.227, 405.424, 52881.763 25/04/01,14:08:11,15,10,1, 11.9,1,1, 4.532, 10488.230, 405.436, 52881.864 25/04/01,14:08:11,16,10,1, 11.9,1,1, 4.532, 10488.207, 405.404, 52881.802 25/04/01,14:08:11,17,10,1, 11.9,1,1, 4.532, 10488.234, 405.421, 52881.844 25/04/01,14:08:11,18,10,1, 11.9,1,1, 4.532, 10488.246, 405.412, 52881.803 25/04/01,14:08:11,19,10,1, 11.9,1,1, 4.532, 10488.229, 405.408, 52881.827 25/04/01,14:08:12,00,10,1, 11.9,1,1, 4.532, 10488.224, 405.408, 52881.827 25/04/01,14:08:12,01,10,1, 11.9,1,1, 4.532, 10488.222, 405.420, 52881.750 25/04/01,14:08:12,02,10,1, 11.9,1,1, 4.532, 10488.223, 405.424, 52881.799 25/04/01,14:08:12,03,10,1, 11.9,1,1, 4.532, 10488.236, 405.436, 52881.790 25/04/01,14:08:12,04,10,1, 11.9,1,1, 4.532, 10488.251, 405.421, 52881.754 25/04/01,14:08:12,05,10,1, 11.9,1,1, 4.532, 10488.254, 405.410, 52881.773 25/04/01,14:08:12,06,10,1, 11.9,1,1, 4.532, 10488.238, 405.451, 52881.819 25/04/01,14:08:12,07,10,1, 11.9,1,1, 4.532, 10488.229, 405.435, 52881.789 25/04/01,14:08:12,08,10,1, 11.9,1,1, 4.532, 10488.231, 405.420, 52881.854 25/04/01,14:08:12,09,10,1, 11.9,1,1, 4.532, 10488.255, 405.425, 52881.800 25/04/01,14:08:12,10,10,1, 11.9,1,1, 4.532, 10488.283, 405.425, 52881.798 25/04/01,14:08:12,11,10,1, 11.9,1,1, 4.532, 10488.281, 405.422, 52881.888 25/04/01,14:08:12,12,10,1, 11.9,1,1, 4.532, 10488.277, 405.412, 52881.854 25/04/01,14:08:12,13,10,1, 11.9,1,1, 4.532, 10488.270, 405.413, 52881.836 25/04/01,14:08:12,14,10,1, 11.9,1,1, 4.532, 10488.283, 405.435, 52881.825 25/04/01,14:08:12,15,10,1, 11.9,1,1, 4.532, 10488.270, 405.444, 52881.867 25/04/01,14:08:12,16,10,1, 11.9,1,1, 4.532, 10488.290, 405.426, 52881.835 25/04/01,14:08:12,17,10,1, 11.9,1,1, 4.532, 10488.256, 405.441, 52881.943 25/04/01,14:08:12,18,10,1, 11.9,1,1, 4.532, 10488.269, 405.419, 52881.817 25/04/01,14:08:12,19,10,1, 11.9,1,1, 4.532, 10488.289, 405.431, 52881.974 25/04/01,14:08:13,00,10,1, 11.9,1,1, 4.531, 10488.282, 405.431, 52881.974 25/04/01,14:08:13,01,10,1, 11.9,1,1, 4.531, 10488.307, 405.438, 52881.851 25/04/01,14:08:13,02,10,1, 11.9,1,1, 4.531, 10488.287, 405.426, 52881.855 25/04/01,14:08:13,03,10,1, 11.9,1,1, 4.531, 10488.298, 405.417, 52881.856 25/04/01,14:08:13,04,10,1, 11.9,1,1, 4.531, 10488.307, 405.424, 52881.819 25/04/01,14:08:13,05,10,1, 11.9,1,1, 4.531, 10488.293, 405.430, 52881.854 25/04/01,14:08:13,06,10,1, 11.9,1,1, 4.531, 10488.303, 405.439, 52881.868 25/04/01,14:08:13,07,10,1, 11.9,1,1, 4.531, 10488.300, 405.420, 52881.850 25/04/01,14:08:13,08,10,1, 11.9,1,1, 4.531, 10488.325, 405.422, 52881.810 25/04/01,14:08:13,09,10,1, 11.9,1,1, 4.531, 10488.318, 405.413, 52881.862 25/04/01,14:08:13,10,10,1, 11.9,1,1, 4.531, 10488.310, 405.402, 52881.837 25/04/01,14:08:13,11,10,1, 11.9,1,1, 4.531, 10488.340, 405.399, 52881.831 25/04/01,14:08:13,12,10,1, 11.9,1,1, 4.531, 10488.330, 405.414, 52881.854 25/04/01,14:08:13,13,10,1, 11.9,1,1, 4.531, 10488.360, 405.433, 52881.810 25/04/01,14:08:13,14,10,1, 11.9,1,1, 4.531, 10488.337, 405.428, 52881.843 25/04/01,14:08:13,15,10,1, 11.9,1,1, 4.531, 10488.360, 405.395, 52881.783 25/04/01,14:08:13,16,10,1, 11.9,1,1, 4.531, 10488.337, 405.404, 52881.806 25/04/01,14:08:13,17,10,1, 11.9,1,1, 4.531, 10488.354, 405.414, 52881.826 25/04/01,14:08:13,18,10,1, 11.9,1,1, 4.531, 10488.354, 405.414, 52881.844 25/04/01,14:08:13,19,10,1, 11.9,1,1, 4.531, 10488.329, 405.377, 52881.751 25/04/01,14:08:14,00,10,1, 11.9,1,1, 4.533, 10488.324, 405.377, 52881.751 25/04/01,14:08:14,01,10,1, 11.9,1,1, 4.533, 10488.347, 405.428, 52881.824 25/04/01,14:08:14,02,10,1, 11.9,1,1, 4.533, 10488.373, 405.393, 52881.745 25/04/01,14:08:14,03,10,1, 11.9,1,1, 4.533, 10488.349, 405.426, 52881.807 25/04/01,14:08:14,04,10,1, 11.9,1,1, 4.533, 10488.375, 405.421, 52881.828 25/04/01,14:08:14,05,10,1, 11.9,1,1, 4.533, 10488.364, 405.401, 52881.780 25/04/01,14:08:14,06,10,1, 11.9,1,1, 4.533, 10488.361, 405.421, 52881.774 25/04/01,14:08:14,07,10,1, 11.9,1,1, 4.533, 10488.378, 405.410, 52881.808 25/04/01,14:08:14,08,10,1, 11.9,1,1, 4.533, 10488.376, 405.406, 52881.780 25/04/01,14:08:14,09,10,1, 11.9,1,1, 4.533, 10488.376, 405.417, 52881.821 25/04/01,14:08:14,10,10,1, 11.9,1,1, 4.533, 10488.377, 405.433, 52881.782 25/04/01,14:08:14,11,10,1, 11.9,1,1, 4.533, 10488.382, 405.429, 52881.837 25/04/01,14:08:14,12,10,1, 11.9,1,1, 4.533, 10488.380, 405.391, 52881.744 25/04/01,14:08:14,13,10,1, 11.9,1,1, 4.533, 10488.386, 405.398, 52881.754 25/04/01,14:08:14,14,10,1, 11.9,1,1, 4.533, 10488.400, 405.388, 52881.755 25/04/01,14:08:14,15,10,1, 11.9,1,1, 4.533, 10488.408, 405.418, 52881.780 25/04/01,14:08:14,16,10,1, 11.9,1,1, 4.533, 10488.387, 405.408, 52881.763 25/04/01,14:08:14,17,10,1, 11.9,1,1, 4.533, 10488.385, 405.386, 52881.803 25/04/01,14:08:14,18,10,1, 11.9,1,1, 4.533, 10488.399, 405.411, 52881.792 25/04/01,14:08:14,19,10,1, 11.9,1,1, 4.533, 10488.404, 405.407, 52881.765 25/04/01,14:08:15,00,10,1, 11.9,1,1, 4.531, 10488.399, 405.407, 52881.765 25/04/01,14:08:15,01,10,1, 11.9,1,1, 4.531, 10488.401, 405.403, 52881.887 25/04/01,14:08:15,02,10,1, 11.9,1,1, 4.531, 10488.415, 405.388, 52881.786 25/04/01,14:08:15,03,10,1, 11.9,1,1, 4.531, 10488.424, 405.395, 52881.771 25/04/01,14:08:15,04,10,1, 11.9,1,1, 4.531, 10488.420, 405.390, 52881.800 25/04/01,14:08:15,05,10,1, 11.9,1,1, 4.531, 10488.403, 405.400, 52881.835 25/04/01,14:08:15,06,10,1, 11.9,1,1, 4.531, 10488.414, 405.390, 52881.756 25/04/01,14:08:15,07,10,1, 11.9,1,1, 4.531, 10488.416, 405.395, 52881.826 25/04/01,14:08:15,08,10,1, 11.9,1,1, 4.531, 10488.425, 405.433, 52881.827 25/04/01,14:08:15,09,10,1, 11.9,1,1, 4.531, 10488.432, 405.406, 52881.741 25/04/01,14:08:15,10,10,1, 11.9,1,1, 4.531, 10488.423, 405.377, 52881.741 25/04/01,14:08:15,11,10,1, 11.9,1,1, 4.531, 10488.450, 405.398, 52881.779 25/04/01,14:08:15,12,10,1, 11.9,1,1, 4.531, 10488.443, 405.392, 52881.750 25/04/01,14:08:15,13,10,1, 11.9,1,1, 4.531, 10488.421, 405.405, 52881.824 25/04/01,14:08:15,14,10,1, 11.9,1,1, 4.531, 10488.460, 405.370, 52881.738 25/04/01,14:08:15,15,10,1, 11.9,1,1, 4.531, 10488.458, 405.406, 52881.756 25/04/01,14:08:15,16,10,1, 11.9,1,1, 4.531, 10488.455, 405.394, 52881.792 25/04/01,14:08:15,17,10,1, 11.9,1,1, 4.531, 10488.433, 405.380, 52881.719 25/04/01,14:08:15,18,10,1, 11.9,1,1, 4.531, 10488.454, 405.404, 52881.761 25/04/01,14:08:15,19,10,1, 11.9,1,1, 4.531, 10488.440, 405.388, 52881.768 25/04/01,14:08:16,00,10,1, 11.9,1,1, 4.536, 10488.433, 405.388, 52881.768 25/04/01,14:08:16,01,10,1, 11.9,1,1, 4.536, 10488.451, 405.408, 52881.794 25/04/01,14:08:16,02,10,1, 11.9,1,1, 4.536, 10488.457, 405.403, 52881.726 25/04/01,14:08:16,03,10,1, 11.9,1,1, 4.536, 10488.452, 405.394, 52881.733 25/04/01,14:08:16,04,10,1, 11.9,1,1, 4.536, 10488.476, 405.382, 52881.761 25/04/01,14:08:16,05,10,1, 11.9,1,1, 4.536, 10488.443, 405.412, 52881.793 25/04/01,14:08:16,06,10,1, 11.9,1,1, 4.536, 10488.463, 405.399, 52881.709 25/04/01,14:08:16,07,10,1, 11.9,1,1, 4.536, 10488.478, 405.397, 52881.800 25/04/01,14:08:16,08,10,1, 11.9,1,1, 4.536, 10488.505, 405.377, 52881.794 25/04/01,14:08:16,09,10,1, 11.9,1,1, 4.536, 10488.473, 405.409, 52881.829 25/04/01,14:08:16,10,10,1, 11.9,1,1, 4.536, 10488.456, 405.387, 52881.729 25/04/01,14:08:16,11,10,1, 11.9,1,1, 4.536, 10488.458, 405.400, 52881.737 25/04/01,14:08:16,12,10,1, 11.9,1,1, 4.536, 10488.466, 405.396, 52881.811 25/04/01,14:08:16,13,10,1, 11.9,1,1, 4.536, 10488.479, 405.373, 52881.738 25/04/01,14:08:16,14,10,1, 11.9,1,1, 4.536, 10488.468, 405.392, 52881.774 25/04/01,14:08:16,15,10,1, 11.9,1,1, 4.536, 10488.493, 405.380, 52881.786 25/04/01,14:08:16,16,10,1, 11.9,1,1, 4.536, 10488.483, 405.392, 52881.752 25/04/01,14:08:16,17,10,1, 11.9,1,1, 4.536, 10488.508, 405.379, 52881.764 25/04/01,14:08:16,18,10,1, 11.9,1,1, 4.536, 10488.470, 405.401, 52881.693 25/04/01,14:08:16,19,10,1, 11.9,1,1, 4.536, 10488.477, 405.376, 52881.762 25/04/01,14:08:17,00,10,1, 11.9,1,1, 4.529, 10488.474, 405.376, 52881.762 25/04/01,14:08:17,01,10,1, 11.9,1,1, 4.529, 10488.499, 405.383, 52881.805 25/04/01,14:08:17,02,10,1, 11.9,1,1, 4.529, 10488.502, 405.385, 52881.837 25/04/01,14:08:17,03,10,1, 11.9,1,1, 4.529, 10488.503, 405.389, 52881.778 25/04/01,14:08:17,04,10,1, 11.9,1,1, 4.529, 10488.531, 405.391, 52881.756 25/04/01,14:08:17,05,10,1, 11.9,1,1, 4.529, 10488.515, 405.375, 52881.734 25/04/01,14:08:17,06,10,1, 11.9,1,1, 4.529, 10488.521, 405.377, 52881.722 25/04/01,14:08:17,07,10,1, 11.9,1,1, 4.529, 10488.515, 405.382, 52881.727 25/04/01,14:08:17,08,10,1, 11.9,1,1, 4.529, 10488.523, 405.366, 52881.821 25/04/01,14:08:17,09,10,1, 11.9,1,1, 4.529, 10488.510, 405.382, 52881.787 25/04/01,14:08:17,10,10,1, 11.9,1,1, 4.529, 10488.511, 405.398, 52881.785 25/04/01,14:08:17,11,10,1, 11.9,1,1, 4.529, 10488.547, 405.397, 52881.835 25/04/01,14:08:17,12,10,1, 11.9,1,1, 4.529, 10488.515, 405.408, 52881.762 25/04/01,14:08:17,13,10,1, 11.9,1,1, 4.529, 10488.531, 405.383, 52881.742 25/04/01,14:08:17,14,10,1, 11.9,1,1, 4.529, 10488.534, 405.379, 52881.745 25/04/01,14:08:17,15,10,1, 11.9,1,1, 4.529, 10488.543, 405.370, 52881.722 25/04/01,14:08:17,16,10,1, 11.9,1,1, 4.529, 10488.523, 405.378, 52881.766 25/04/01,14:08:17,17,10,1, 11.9,1,1, 4.529, 10488.551, 405.365, 52881.716 25/04/01,14:08:17,18,10,1, 11.9,1,1, 4.529, 10488.551, 405.402, 52881.766 25/04/01,14:08:17,19,10,1, 11.9,1,1, 4.529, 10488.570, 405.365, 52881.771 25/04/01,14:08:18,00,10,1, 11.9,1,1, 4.528, 10488.566, 405.365, 52881.771 25/04/01,14:08:18,01,10,1, 11.9,1,1, 4.528, 10488.561, 405.369, 52881.768 25/04/01,14:08:18,02,10,1, 11.9,1,1, 4.528, 10488.545, 405.359, 52881.770 25/04/01,14:08:18,03,10,1, 11.9,1,1, 4.528, 10488.566, 405.358, 52881.735 25/04/01,14:08:18,04,10,1, 11.9,1,1, 4.528, 10488.576, 405.344, 52881.713 25/04/01,14:08:18,05,10,1, 11.9,1,1, 4.528, 10488.573, 405.381, 52881.727 25/04/01,14:08:18,06,10,1, 11.9,1,1, 4.528, 10488.562, 405.363, 52881.755 25/04/01,14:08:18,07,10,1, 11.9,1,1, 4.528, 10488.567, 405.385, 52881.678 25/04/01,14:08:18,08,10,1, 11.9,1,1, 4.528, 10488.555, 405.361, 52881.756 25/04/01,14:08:18,09,10,1, 11.9,1,1, 4.528, 10488.561, 405.388, 52881.771 25/04/01,14:08:18,10,10,1, 11.9,1,1, 4.528, 10488.562, 405.375, 52881.731 25/04/01,14:08:18,11,10,1, 11.9,1,1, 4.528, 10488.577, 405.374, 52881.696 25/04/01,14:08:18,12,10,1, 11.9,1,1, 4.528, 10488.598, 405.373, 52881.748 25/04/01,14:08:18,13,10,1, 11.9,1,1, 4.528, 10488.593, 405.355, 52881.696 25/04/01,14:08:18,14,10,1, 11.9,1,1, 4.528, 10488.560, 405.348, 52881.669 25/04/01,14:08:18,15,10,1, 11.9,1,1, 4.528, 10488.603, 405.364, 52881.750 25/04/01,14:08:18,16,10,1, 11.9,1,1, 4.528, 10488.591, 405.376, 52881.709 25/04/01,14:08:18,17,10,1, 11.9,1,1, 4.528, 10488.589, 405.367, 52881.778 25/04/01,14:08:18,18,10,1, 11.9,1,1, 4.528, 10488.599, 405.360, 52881.696 25/04/01,14:08:18,19,10,1, 11.9,1,1, 4.528, 10488.579, 405.371, 52881.785 25/04/01,14:08:19,00,10,1, 11.9,1,1, 4.532, 10488.575, 405.371, 52881.785 25/04/01,14:08:19,01,10,1, 11.9,1,1, 4.532, 10488.620, 405.373, 52881.745 25/04/01,14:08:19,02,10,1, 11.9,1,1, 4.532, 10488.609, 405.357, 52881.781 25/04/01,14:08:19,03,10,1, 11.9,1,1, 4.532, 10488.600, 405.354, 52881.754 25/04/01,14:08:19,04,10,1, 11.9,1,1, 4.532, 10488.618, 405.381, 52881.763 25/04/01,14:08:19,05,10,1, 11.9,1,1, 4.532, 10488.618, 405.344, 52881.772 25/04/01,14:08:19,06,10,1, 11.9,1,1, 4.532, 10488.615, 405.356, 52881.728 25/04/01,14:08:19,07,10,1, 11.9,1,1, 4.532, 10488.635, 405.373, 52881.755 25/04/01,14:08:19,08,10,1, 11.9,1,1, 4.532, 10488.639, 405.359, 52881.824 25/04/01,14:08:19,09,10,1, 11.9,1,1, 4.532, 10488.633, 405.374, 52881.828 25/04/01,14:08:19,10,10,1, 11.9,1,1, 4.532, 10488.645, 405.361, 52881.765 25/04/01,14:08:19,11,10,1, 11.9,1,1, 4.532, 10488.647, 405.357, 52881.802 25/04/01,14:08:19,12,10,1, 11.9,1,1, 4.532, 10488.635, 405.368, 52881.793 25/04/01,14:08:19,13,10,1, 11.9,1,1, 4.532, 10488.624, 405.351, 52881.789 25/04/01,14:08:19,14,10,1, 11.9,1,1, 4.532, 10488.630, 405.348, 52881.800 25/04/01,14:08:19,15,10,1, 11.9,1,1, 4.532, 10488.629, 405.345, 52881.678 25/04/01,14:08:19,16,10,1, 11.9,1,1, 4.532, 10488.650, 405.349, 52881.727 25/04/01,14:08:19,17,10,1, 11.9,1,1, 4.532, 10488.617, 405.355, 52881.756 25/04/01,14:08:19,18,10,1, 11.9,1,1, 4.532, 10488.648, 405.365, 52881.748 25/04/01,14:08:19,19,10,1, 11.9,1,1, 4.532, 10488.637, 405.361, 52881.744 25/04/01,14:08:20,00,10,1, 11.9,1,1, 4.533, 10488.633, 405.361, 52881.744 25/04/01,14:08:20,01,10,1, 11.9,1,1, 4.533, 10488.666, 405.352, 52881.804 25/04/01,14:08:20,02,10,1, 11.9,1,1, 4.533, 10488.654, 405.349, 52881.788 25/04/01,14:08:20,03,10,1, 11.9,1,1, 4.533, 10488.663, 405.376, 52881.761 25/04/01,14:08:20,04,10,1, 11.9,1,1, 4.533, 10488.671, 405.353, 52881.774 25/04/01,14:08:20,05,10,1, 11.9,1,1, 4.533, 10488.666, 405.367, 52881.790 25/04/01,14:08:20,06,10,1, 11.9,1,1, 4.533, 10488.664, 405.362, 52881.805 25/04/01,14:08:20,07,10,1, 11.9,1,1, 4.533, 10488.678, 405.357, 52881.783 25/04/01,14:08:20,08,10,1, 11.9,1,1, 4.533, 10488.693, 405.354, 52881.631 25/04/01,14:08:20,09,10,1, 11.9,1,1, 4.533, 10488.658, 405.334, 52881.742 25/04/01,14:08:20,10,10,1, 11.9,1,1, 4.533, 10488.673, 405.360, 52881.711 25/04/01,14:08:20,11,10,1, 11.9,1,1, 4.533, 10488.662, 405.326, 52881.730 25/04/01,14:08:20,12,10,1, 11.9,1,1, 4.533, 10488.682, 405.321, 52881.724 25/04/01,14:08:20,13,10,1, 11.9,1,1, 4.533, 10488.695, 405.341, 52881.724 25/04/01,14:08:20,14,10,1, 11.9,1,1, 4.533, 10488.689, 405.344, 52881.724 25/04/01,14:08:20,15,10,1, 11.9,1,1, 4.533, 10488.695, 405.345, 52881.721 25/04/01,14:08:20,16,10,1, 11.9,1,1, 4.533, 10488.685, 405.341, 52881.732 25/04/01,14:08:20,17,10,1, 11.9,1,1, 4.533, 10488.670, 405.351, 52881.665 25/04/01,14:08:20,18,10,1, 11.9,1,1, 4.533, 10488.680, 405.370, 52881.774 25/04/01,14:08:20,19,10,1, 11.9,1,1, 4.533, 10488.690, 405.358, 52881.733 25/04/01,14:08:21,00,10,1, 11.9,1,1, 4.531, 10488.683, 405.358, 52881.733 25/04/01,14:08:21,01,10,1, 11.9,1,1, 4.531, 10488.712, 405.362, 52881.709 25/04/01,14:08:21,02,10,1, 11.9,1,1, 4.531, 10488.681, 405.357, 52881.719 25/04/01,14:08:21,03,10,1, 11.9,1,1, 4.531, 10488.674, 405.366, 52881.733 25/04/01,14:08:21,04,10,1, 11.9,1,1, 4.531, 10488.686, 405.341, 52881.699 25/04/01,14:08:21,05,10,1, 11.9,1,1, 4.531, 10488.677, 405.341, 52881.700 25/04/01,14:08:21,06,10,1, 11.9,1,1, 4.531, 10488.687, 405.355, 52881.739 25/04/01,14:08:21,07,10,1, 11.9,1,1, 4.531, 10488.699, 405.350, 52881.728 25/04/01,14:08:21,08,10,1, 11.9,1,1, 4.531, 10488.699, 405.333, 52881.702 25/04/01,14:08:21,09,10,1, 11.9,1,1, 4.531, 10488.691, 405.328, 52881.718 25/04/01,14:08:21,10,10,1, 11.9,1,1, 4.531, 10488.690, 405.340, 52881.752 25/04/01,14:08:21,11,10,1, 11.9,1,1, 4.531, 10488.710, 405.350, 52881.698 25/04/01,14:08:21,12,10,1, 11.9,1,1, 4.531, 10488.711, 405.356, 52881.654 25/04/01,14:08:21,13,10,1, 11.9,1,1, 4.531, 10488.725, 405.344, 52881.763 25/04/01,14:08:21,14,10,1, 11.9,1,1, 4.531, 10488.719, 405.367, 52881.728 25/04/01,14:08:21,15,10,1, 11.9,1,1, 4.531, 10488.693, 405.369, 52881.695 25/04/01,14:08:21,16,10,1, 11.9,1,1, 4.531, 10488.712, 405.357, 52881.708 25/04/01,14:08:21,17,10,1, 11.9,1,1, 4.531, 10488.727, 405.353, 52881.710 25/04/01,14:08:21,18,10,1, 11.9,1,1, 4.531, 10488.722, 405.326, 52881.670 25/04/01,14:08:21,19,10,1, 11.9,1,1, 4.531, 10488.730, 405.357, 52881.696 25/04/01,14:08:22,00,11,1, 11.9,1,1, 4.532, 10488.725, 405.357, 52881.696 25/04/01,14:08:22,01,11,1, 11.9,1,1, 4.532, 10488.749, 405.359, 52881.706 25/04/01,14:08:22,02,11,1, 11.9,1,1, 4.532, 10488.752, 405.333, 52881.672 25/04/01,14:08:22,03,11,1, 11.9,1,1, 4.532, 10488.742, 405.354, 52881.741 25/04/01,14:08:22,04,11,1, 11.9,1,1, 4.532, 10488.723, 405.370, 52881.760 25/04/01,14:08:22,05,11,1, 11.9,1,1, 4.532, 10488.743, 405.365, 52881.663 25/04/01,14:08:22,06,11,1, 11.9,1,1, 4.532, 10488.737, 405.352, 52881.721 25/04/01,14:08:22,07,11,1, 11.9,1,1, 4.532, 10488.751, 405.370, 52881.761 25/04/01,14:08:22,08,11,1, 11.9,1,1, 4.532, 10488.719, 405.366, 52881.697 25/04/01,14:08:22,09,11,1, 11.9,1,1, 4.532, 10488.724, 405.335, 52881.645 25/04/01,14:08:22,10,11,1, 11.9,1,1, 4.532, 10488.724, 405.349, 52881.660 25/04/01,14:08:22,11,11,1, 11.9,1,1, 4.532, 10488.711, 405.367, 52881.723 25/04/01,14:08:22,12,11,1, 11.9,1,1, 4.532, 10488.728, 405.354, 52881.704 25/04/01,14:08:22,13,11,1, 11.9,1,1, 4.532, 10488.746, 405.361, 52881.928 25/04/01,14:08:22,14,11,1, 11.9,1,1, 4.532, 10488.720, 405.349, 52881.539 25/04/01,14:08:22,15,11,1, 11.9,1,1, 4.532, 10488.756, 405.326, 52881.580 25/04/01,14:08:22,16,11,1, 11.9,1,1, 4.532, 10488.720, 405.352, 52881.659 25/04/01,14:08:22,17,11,1, 11.9,1,1, 4.532, 10488.748, 405.351, 52881.642 25/04/01,14:08:22,18,11,1, 11.9,1,1, 4.532, 10488.730, 405.366, 52881.670 25/04/01,14:08:22,19,11,1, 11.9,1,1, 4.532, 10488.758, 405.340, 52881.634 25/04/01,14:08:23,00,10,1, 11.9,1,1, 4.531, 10488.750, 405.340, 52881.634 25/04/01,14:08:23,01,10,1, 11.9,1,1, 4.531, 10488.754, 405.367, 52881.704 25/04/01,14:08:23,02,10,1, 11.9,1,1, 4.531, 10488.748, 405.354, 52881.689 25/04/01,14:08:23,03,10,1, 11.9,1,1, 4.531, 10488.749, 405.348, 52881.648 25/04/01,14:08:23,04,10,1, 11.9,1,1, 4.531, 10488.748, 405.376, 52881.707 25/04/01,14:08:23,05,10,1, 11.9,1,1, 4.531, 10488.766, 405.352, 52881.713 25/04/01,14:08:23,06,10,1, 11.9,1,1, 4.531, 10488.762, 405.360, 52881.637 25/04/01,14:08:23,07,10,1, 11.9,1,1, 4.531, 10488.752, 405.339, 52881.685 25/04/01,14:08:23,08,10,1, 11.9,1,1, 4.531, 10488.753, 405.351, 52881.654 25/04/01,14:08:23,09,10,1, 11.9,1,1, 4.531, 10488.758, 405.364, 52881.670 25/04/01,14:08:23,10,10,1, 11.9,1,1, 4.531, 10488.767, 405.382, 52881.698 25/04/01,14:08:23,11,10,1, 11.9,1,1, 4.531, 10488.786, 405.379, 52881.718 25/04/01,14:08:23,12,10,1, 11.9,1,1, 4.531, 10488.765, 405.353, 52881.644 25/04/01,14:08:23,13,10,1, 11.9,1,1, 4.531, 10488.771, 405.356, 52881.628 25/04/01,14:08:23,14,10,1, 11.9,1,1, 4.531, 10488.762, 405.352, 52881.720 25/04/01,14:08:23,15,10,1, 11.9,1,1, 4.531, 10488.771, 405.377, 52881.777 25/04/01,14:08:23,16,10,1, 11.9,1,1, 4.531, 10488.783, 405.346, 52881.634 25/04/01,14:08:23,17,10,1, 11.9,1,1, 4.531, 10488.777, 405.351, 52881.621 25/04/01,14:08:23,18,10,1, 11.9,1,1, 4.531, 10488.793, 405.364, 52881.709 25/04/01,14:08:23,19,10,1, 11.9,1,1, 4.531, 10488.789, 405.354, 52881.718 25/04/01,14:08:24,00,10,1, 12.0,1,1, 4.532, 10488.783, 405.354, 52881.718 25/04/01,14:08:24,01,10,1, 12.0,1,1, 4.532, 10488.782, 405.348, 52881.708 25/04/01,14:08:24,02,10,1, 12.0,1,1, 4.532, 10488.796, 405.376, 52881.755 25/04/01,14:08:24,03,10,1, 12.0,1,1, 4.532, 10488.796, 405.371, 52881.647 25/04/01,14:08:24,04,10,1, 12.0,1,1, 4.532, 10488.791, 405.357, 52881.641 25/04/01,14:08:24,05,10,1, 12.0,1,1, 4.532, 10488.782, 405.371, 52881.734 25/04/01,14:08:24,06,10,1, 12.0,1,1, 4.532, 10488.813, 405.371, 52881.706 25/04/01,14:08:24,07,10,1, 12.0,1,1, 4.532, 10488.803, 405.346, 52881.658 25/04/01,14:08:24,08,10,1, 12.0,1,1, 4.532, 10488.813, 405.359, 52881.619 25/04/01,14:08:24,09,10,1, 12.0,1,1, 4.532, 10488.804, 405.341, 52881.623 25/04/01,14:08:24,10,10,1, 12.0,1,1, 4.532, 10488.828, 405.327, 52881.508 25/04/01,14:08:24,11,10,1, 12.0,1,1, 4.532, 10488.767, 405.361, 52881.792 25/04/01,14:08:24,12,10,1, 12.0,1,1, 4.532, 10488.797, 405.365, 52881.678 25/04/01,14:08:24,13,10,1, 12.0,1,1, 4.532, 10488.815, 405.377, 52881.720 25/04/01,14:08:24,14,10,1, 12.0,1,1, 4.532, 10488.800, 405.370, 52881.713 25/04/01,14:08:24,15,10,1, 12.0,1,1, 4.532, 10488.834, 405.366, 52881.686 25/04/01,14:08:24,16,10,1, 12.0,1,1, 4.532, 10488.819, 405.366, 52881.676 25/04/01,14:08:24,17,10,1, 12.0,1,1, 4.532, 10488.852, 405.382, 52881.686 25/04/01,14:08:24,18,10,1, 12.0,1,1, 4.532, 10488.829, 405.393, 52881.685 25/04/01,14:08:24,19,10,1, 12.0,1,1, 4.532, 10488.828, 405.371, 52881.627 25/04/01,14:08:25,00,10,1, 11.9,1,1, 4.532, 10488.825, 405.371, 52881.627 25/04/01,14:08:25,01,10,1, 11.9,1,1, 4.532, 10488.850, 405.381, 52881.624 25/04/01,14:08:25,02,10,1, 11.9,1,1, 4.532, 10488.822, 405.380, 52881.618 25/04/01,14:08:25,03,10,1, 11.9,1,1, 4.532, 10488.805, 405.364, 52881.616 25/04/01,14:08:25,04,10,1, 11.9,1,1, 4.532, 10488.814, 405.388, 52881.687 25/04/01,14:08:25,05,10,1, 11.9,1,1, 4.532, 10488.823, 405.363, 52881.574 25/04/01,14:08:25,06,10,1, 11.9,1,1, 4.532, 10488.791, 405.380, 52881.722 25/04/01,14:08:25,07,10,1, 11.9,1,1, 4.532, 10488.808, 405.376, 52881.706 25/04/01,14:08:25,08,10,1, 11.9,1,1, 4.532, 10488.828, 405.372, 52881.671 25/04/01,14:08:25,09,10,1, 11.9,1,1, 4.532, 10488.821, 405.380, 52881.671 25/04/01,14:08:25,10,10,1, 11.9,1,1, 4.532, 10488.839, 405.383, 52881.651 25/04/01,14:08:25,11,10,1, 11.9,1,1, 4.532, 10488.832, 405.382, 52881.626 25/04/01,14:08:25,12,10,1, 11.9,1,1, 4.532, 10488.819, 405.382, 52881.650 25/04/01,14:08:25,13,10,1, 11.9,1,1, 4.532, 10488.848, 405.380, 52881.682 25/04/01,14:08:25,14,10,1, 11.9,1,1, 4.532, 10488.830, 405.387, 52881.630 25/04/01,14:08:25,15,10,1, 11.9,1,1, 4.532, 10488.827, 405.378, 52881.634 25/04/01,14:08:25,16,10,1, 11.9,1,1, 4.532, 10488.822, 405.377, 52881.681 25/04/01,14:08:25,17,10,1, 11.9,1,1, 4.532, 10488.833, 405.390, 52881.647 25/04/01,14:08:25,18,10,1, 11.9,1,1, 4.532, 10488.818, 405.394, 52881.649 25/04/01,14:08:25,19,10,1, 11.9,1,1, 4.532, 10488.855, 405.376, 52881.635 25/04/01,14:08:26,00,10,1, 11.9,1,1, 4.534, 10488.850, 405.376, 52881.635 25/04/01,14:08:26,01,10,1, 11.9,1,1, 4.534, 10488.834, 405.375, 52881.693 25/04/01,14:08:26,02,10,1, 11.9,1,1, 4.534, 10488.861, 405.390, 52881.688 25/04/01,14:08:26,03,10,1, 11.9,1,1, 4.534, 10488.827, 405.391, 52881.672 25/04/01,14:08:26,04,10,1, 11.9,1,1, 4.534, 10488.851, 405.383, 52881.740 25/04/01,14:08:26,05,10,1, 11.9,1,1, 4.534, 10488.868, 405.357, 52881.640 25/04/01,14:08:26,06,10,1, 11.9,1,1, 4.534, 10488.851, 405.382, 52881.664 25/04/01,14:08:26,07,10,1, 11.9,1,1, 4.534, 10488.863, 405.388, 52881.676 25/04/01,14:08:26,08,10,1, 11.9,1,1, 4.534, 10488.847, 405.378, 52881.665 25/04/01,14:08:26,09,10,1, 11.9,1,1, 4.534, 10488.872, 405.374, 52881.697 25/04/01,14:08:26,10,10,1, 11.9,1,1, 4.534, 10488.878, 405.387, 52881.676 25/04/01,14:08:26,11,10,1, 11.9,1,1, 4.534, 10488.845, 405.366, 52881.626 25/04/01,14:08:26,12,10,1, 11.9,1,1, 4.534, 10488.859, 405.387, 52881.634 25/04/01,14:08:26,13,10,1, 11.9,1,1, 4.534, 10488.838, 405.366, 52881.625 25/04/01,14:08:26,14,10,1, 11.9,1,1, 4.534, 10488.869, 405.368, 52881.611 25/04/01,14:08:26,15,10,1, 11.9,1,1, 4.534, 10488.869, 405.390, 52881.596 25/04/01,14:08:26,16,10,1, 11.9,1,1, 4.534, 10488.863, 405.385, 52881.667 25/04/01,14:08:26,17,10,1, 11.9,1,1, 4.534, 10488.894, 405.393, 52881.620 25/04/01,14:08:26,18,10,1, 11.9,1,1, 4.534, 10488.878, 405.388, 52881.693 25/04/01,14:08:26,19,10,1, 11.9,1,1, 4.534, 10488.882, 405.400, 52881.627 25/04/01,14:08:27,00,09,1, 11.9,1,1, 4.529, 10488.875, 405.400, 52881.627 25/04/01,14:08:27,01,09,1, 11.9,1,1, 4.529, 10488.883, 405.390, 52881.665 25/04/01,14:08:27,02,09,1, 11.9,1,1, 4.529, 10488.901, 405.381, 52881.581 25/04/01,14:08:27,03,09,1, 11.9,1,1, 4.529, 10488.878, 405.408, 52881.652 25/04/01,14:08:27,04,09,1, 11.9,1,1, 4.529, 10488.893, 405.408, 52881.706 25/04/01,14:08:27,05,09,1, 11.9,1,1, 4.529, 10488.869, 405.391, 52881.648 25/04/01,14:08:27,06,09,1, 11.9,1,1, 4.529, 10488.878, 405.414, 52881.675 25/04/01,14:08:27,07,09,1, 11.9,1,1, 4.529, 10488.892, 405.385, 52881.642 25/04/01,14:08:27,08,09,1, 11.9,1,1, 4.529, 10488.907, 405.406, 52881.645 25/04/01,14:08:27,09,09,1, 11.9,1,1, 4.529, 10488.884, 405.396, 52881.643 25/04/01,14:08:27,10,09,1, 11.9,1,1, 4.529, 10488.887, 405.407, 52881.687 25/04/01,14:08:27,11,09,1, 11.9,1,1, 4.529, 10488.871, 405.409, 52881.660 25/04/01,14:08:27,12,09,1, 11.9,1,1, 4.529, 10488.872, 405.427, 52881.678 25/04/01,14:08:27,13,09,1, 11.9,1,1, 4.529, 10488.897, 405.420, 52881.675 25/04/01,14:08:27,14,09,1, 11.9,1,1, 4.529, 10488.920, 405.401, 52881.653 25/04/01,14:08:27,15,09,1, 11.9,1,1, 4.529, 10488.898, 405.390, 52881.596 25/04/01,14:08:27,16,09,1, 11.9,1,1, 4.529, 10488.899, 405.408, 52881.622 25/04/01,14:08:27,17,09,1, 11.9,1,1, 4.529, 10488.882, 405.423, 52881.655 25/04/01,14:08:27,18,09,1, 11.9,1,1, 4.529, 10488.905, 405.429, 52881.701 25/04/01,14:08:27,19,09,1, 11.9,1,1, 4.529, 10488.909, 405.402, 52881.581 25/04/01,14:08:28,00,11,1, 11.9,1,1, 4.530, 10488.908, 405.402, 52881.581 25/04/01,14:08:28,01,11,1, 11.9,1,1, 4.530, 10488.873, 405.424, 52881.593 25/04/01,14:08:28,02,11,1, 11.9,1,1, 4.530, 10488.907, 405.403, 52881.591 25/04/01,14:08:28,03,11,1, 11.9,1,1, 4.530, 10488.909, 405.398, 52881.583 25/04/01,14:08:28,04,11,1, 11.9,1,1, 4.530, 10488.926, 405.389, 52881.618 25/04/01,14:08:28,05,11,1, 11.9,1,1, 4.530, 10488.926, 405.420, 52881.655 25/04/01,14:08:28,06,11,1, 11.9,1,1, 4.530, 10488.887, 405.395, 52881.605 25/04/01,14:08:28,07,11,1, 11.9,1,1, 4.530, 10488.935, 405.409, 52881.663 25/04/01,14:08:28,08,11,1, 11.9,1,1, 4.530, 10488.895, 405.419, 52881.689 25/04/01,14:08:28,09,11,1, 11.9,1,1, 4.530, 10488.927, 405.418, 52881.633 25/04/01,14:08:28,10,11,1, 11.9,1,1, 4.530, 10488.896, 405.425, 52881.692 25/04/01,14:08:28,11,11,1, 11.9,1,1, 4.530, 10488.914, 405.423, 52881.699 25/04/01,14:08:28,12,11,1, 11.9,1,1, 4.530, 10488.938, 405.433, 52881.612 25/04/01,14:08:28,13,11,1, 11.9,1,1, 4.530, 10488.918, 405.426, 52881.621 25/04/01,14:08:28,14,11,1, 11.9,1,1, 4.530, 10488.893, 405.438, 52881.671 25/04/01,14:08:28,15,11,1, 11.9,1,1, 4.530, 10488.927, 405.434, 52881.645 25/04/01,14:08:28,16,11,1, 11.9,1,1, 4.530, 10488.912, 405.402, 52881.698 25/04/01,14:08:28,17,11,1, 11.9,1,1, 4.530, 10488.931, 405.420, 52881.625 25/04/01,14:08:28,18,11,1, 11.9,1,1, 4.530, 10488.934, 405.429, 52881.636 25/04/01,14:08:28,19,11,1, 11.9,1,1, 4.530, 10488.934, 405.432, 52881.624 25/04/01,14:08:29,00,10,1, 11.9,1,1, 4.532, 10488.933, 405.432, 52881.624 25/04/01,14:08:29,01,10,1, 11.9,1,1, 4.532, 10488.939, 405.457, 52881.634 25/04/01,14:08:29,02,10,1, 11.9,1,1, 4.532, 10488.944, 405.446, 52881.678 25/04/01,14:08:29,03,10,1, 11.9,1,1, 4.532, 10488.921, 405.410, 52881.587 25/04/01,14:08:29,04,10,1, 11.9,1,1, 4.532, 10488.941, 405.425, 52881.649 25/04/01,14:08:29,05,10,1, 11.9,1,1, 4.532, 10488.945, 405.442, 52881.700 25/04/01,14:08:29,06,10,1, 11.9,1,1, 4.532, 10488.928, 405.436, 52881.632 25/04/01,14:08:29,07,10,1, 11.9,1,1, 4.532, 10488.944, 405.431, 52881.641 25/04/01,14:08:29,08,10,1, 11.9,1,1, 4.532, 10488.936, 405.449, 52881.667 25/04/01,14:08:29,09,10,1, 11.9,1,1, 4.532, 10488.944, 405.464, 52881.640 25/04/01,14:08:29,10,10,1, 11.9,1,1, 4.532, 10488.931, 405.451, 52881.668 25/04/01,14:08:29,11,10,1, 11.9,1,1, 4.532, 10488.960, 405.454, 52881.621 25/04/01,14:08:29,12,10,1, 11.9,1,1, 4.532, 10488.965, 405.458, 52881.642 25/04/01,14:08:29,13,10,1, 11.9,1,1, 4.532, 10488.947, 405.463, 52881.667 25/04/01,14:08:29,14,10,1, 11.9,1,1, 4.532, 10488.942, 405.464, 52881.626 25/04/01,14:08:29,15,10,1, 11.9,1,1, 4.532, 10488.943, 405.436, 52881.602 25/04/01,14:08:29,16,10,1, 11.9,1,1, 4.532, 10488.959, 405.447, 52881.665 25/04/01,14:08:29,17,10,1, 11.9,1,1, 4.532, 10488.977, 405.422, 52881.653 25/04/01,14:08:29,18,10,1, 11.9,1,1, 4.532, 10488.961, 405.465, 52881.589 25/04/01,14:08:29,19,10,1, 11.9,1,1, 4.532, 10488.976, 405.444, 52881.643 25/04/01,14:08:30,00,10,1, 11.8,1,1, 4.533, 10488.975, 405.444, 52881.643 25/04/01,14:08:30,01,10,1, 11.8,1,1, 4.533, 10488.955, 405.475, 52881.668 25/04/01,14:08:30,02,10,1, 11.8,1,1, 4.533, 10488.962, 405.467, 52881.655 25/04/01,14:08:30,03,10,1, 11.8,1,1, 4.533, 10488.959, 405.466, 52881.586 25/04/01,14:08:30,04,10,1, 11.8,1,1, 4.533, 10488.961, 405.442, 52881.665 25/04/01,14:08:30,05,10,1, 11.8,1,1, 4.533, 10488.972, 405.448, 52881.623 25/04/01,14:08:30,06,10,1, 11.8,1,1, 4.533, 10488.976, 405.476, 52881.632 25/04/01,14:08:30,07,10,1, 11.8,1,1, 4.533, 10488.975, 405.469, 52881.639 25/04/01,14:08:30,08,10,1, 11.8,1,1, 4.533, 10488.976, 405.479, 52881.657 25/04/01,14:08:30,09,10,1, 11.8,1,1, 4.533, 10488.981, 405.459, 52881.599 25/04/01,14:08:30,10,10,1, 11.8,1,1, 4.533, 10489.011, 405.438, 52881.518 25/04/01,14:08:30,11,10,1, 11.8,1,1, 4.533, 10488.977, 405.472, 52881.732 25/04/01,14:08:30,12,10,1, 11.8,1,1, 4.533, 10488.981, 405.466, 52881.693 25/04/01,14:08:30,13,10,1, 11.8,1,1, 4.533, 10488.955, 405.475, 52881.647 25/04/01,14:08:30,14,10,1, 11.8,1,1, 4.533, 10488.971, 405.474, 52881.695 25/04/01,14:08:30,15,10,1, 11.8,1,1, 4.533, 10488.998, 405.464, 52881.644 25/04/01,14:08:30,16,10,1, 11.8,1,1, 4.533, 10488.989, 405.467, 52881.655 25/04/01,14:08:30,17,10,1, 11.8,1,1, 4.533, 10488.970, 405.452, 52881.595 25/04/01,14:08:30,18,10,1, 11.8,1,1, 4.533, 10489.008, 405.472, 52881.640 25/04/01,14:08:30,19,10,1, 11.8,1,1, 4.533, 10488.979, 405.478, 52881.672 25/04/01,14:08:31,00,10,1, 11.9,1,1, 4.531, 10488.975, 405.478, 52881.672 25/04/01,14:08:31,01,10,1, 11.9,1,1, 4.531, 10489.001, 405.472, 52881.629 25/04/01,14:08:31,02,10,1, 11.9,1,1, 4.531, 10488.992, 405.474, 52881.601 25/04/01,14:08:31,03,10,1, 11.9,1,1, 4.531, 10488.978, 405.494, 52881.561 25/04/01,14:08:31,04,10,1, 11.9,1,1, 4.531, 10488.982, 405.479, 52881.648 25/04/01,14:08:31,05,10,1, 11.9,1,1, 4.531, 10488.990, 405.481, 52881.635 25/04/01,14:08:31,06,10,1, 11.9,1,1, 4.531, 10488.995, 405.498, 52881.616 25/04/01,14:08:31,07,10,1, 11.9,1,1, 4.531, 10489.013, 405.482, 52881.632 25/04/01,14:08:31,08,10,1, 11.9,1,1, 4.531, 10489.002, 405.485, 52881.670 25/04/01,14:08:31,09,10,1, 11.9,1,1, 4.531, 10488.989, 405.461, 52881.579 25/04/01,14:08:31,10,10,1, 11.9,1,1, 4.531, 10489.013, 405.470, 52881.600 25/04/01,14:08:31,11,10,1, 11.9,1,1, 4.531, 10488.998, 405.487, 52881.593 25/04/01,14:08:31,12,10,1, 11.9,1,1, 4.531, 10489.010, 405.471, 52881.632 25/04/01,14:08:31,13,10,1, 11.9,1,1, 4.531, 10489.009, 405.485, 52881.634 25/04/01,14:08:31,14,10,1, 11.9,1,1, 4.531, 10489.005, 405.480, 52881.630 25/04/01,14:08:31,15,10,1, 11.9,1,1, 4.531, 10489.010, 405.473, 52881.633 25/04/01,14:08:31,16,10,1, 11.9,1,1, 4.531, 10489.019, 405.482, 52881.623 25/04/01,14:08:31,17,10,1, 11.9,1,1, 4.531, 10489.023, 405.506, 52881.651 25/04/01,14:08:31,18,10,1, 11.9,1,1, 4.531, 10489.015, 405.475, 52881.651 25/04/01,14:08:31,19,10,1, 11.9,1,1, 4.531, 10489.040, 405.494, 52881.579 25/04/01,14:08:32,00,11,1, 11.9,1,1, 4.535, 10489.033, 405.494, 52881.579 25/04/01,14:08:32,01,11,1, 11.9,1,1, 4.535, 10489.019, 405.489, 52881.628 25/04/01,14:08:32,02,11,1, 11.9,1,1, 4.535, 10489.024, 405.496, 52881.633 25/04/01,14:08:32,03,11,1, 11.9,1,1, 4.535, 10489.004, 405.468, 52881.639 25/04/01,14:08:32,04,11,1, 11.9,1,1, 4.535, 10489.021, 405.503, 52881.642 25/04/01,14:08:32,05,11,1, 11.9,1,1, 4.535, 10489.035, 405.495, 52881.669 25/04/01,14:08:32,06,11,1, 11.9,1,1, 4.535, 10489.038, 405.486, 52881.586 25/04/01,14:08:32,07,11,1, 11.9,1,1, 4.535, 10489.025, 405.514, 52881.634 25/04/01,14:08:32,08,11,1, 11.9,1,1, 4.535, 10489.052, 405.505, 52881.610 25/04/01,14:08:32,09,11,1, 11.9,1,1, 4.535, 10489.035, 405.517, 52881.626 25/04/01,14:08:32,10,11,1, 11.9,1,1, 4.535, 10489.026, 405.514, 52881.591 25/04/01,14:08:32,11,11,1, 11.9,1,1, 4.535, 10489.021, 405.503, 52881.650 25/04/01,14:08:32,12,11,1, 11.9,1,1, 4.535, 10489.039, 405.522, 52881.645 25/04/01,14:08:32,13,11,1, 11.9,1,1, 4.535, 10489.034, 405.509, 52881.583 25/04/01,14:08:32,14,11,1, 11.9,1,1, 4.535, 10489.026, 405.521, 52881.691 25/04/01,14:08:32,15,11,1, 11.9,1,1, 4.535, 10489.050, 405.527, 52881.654 25/04/01,14:08:32,16,11,1, 11.9,1,1, 4.535, 10489.046, 405.515, 52881.584 25/04/01,14:08:32,17,11,1, 11.9,1,1, 4.535, 10489.058, 405.518, 52881.696 25/04/01,14:08:32,18,11,1, 11.9,1,1, 4.535, 10489.066, 405.517, 52881.642 25/04/01,14:08:32,19,11,1, 11.9,1,1, 4.535, 10489.024, 405.493, 52881.611 25/04/01,14:08:33,00,11,1, 11.9,1,1, 4.530, 10489.017, 405.493, 52881.611 25/04/01,14:08:33,01,11,1, 11.9,1,1, 4.530, 10489.035, 405.514, 52881.639 25/04/01,14:08:33,02,11,1, 11.9,1,1, 4.530, 10489.044, 405.530, 52881.650 25/04/01,14:08:33,03,11,1, 11.9,1,1, 4.530, 10489.036, 405.522, 52881.648 25/04/01,14:08:33,04,11,1, 11.9,1,1, 4.530, 10489.039, 405.534, 52881.664 25/04/01,14:08:33,05,11,1, 11.9,1,1, 4.530, 10489.042, 405.515, 52881.583 25/04/01,14:08:33,06,11,1, 11.9,1,1, 4.530, 10489.046, 405.527, 52881.683 25/04/01,14:08:33,07,11,1, 11.9,1,1, 4.530, 10489.065, 405.542, 52881.617 25/04/01,14:08:33,08,11,1, 11.9,1,1, 4.530, 10489.055, 405.529, 52881.625 25/04/01,14:08:33,09,11,1, 11.9,1,1, 4.530, 10489.044, 405.533, 52881.601 25/04/01,14:08:33,10,11,1, 11.9,1,1, 4.530, 10489.058, 405.523, 52881.630 25/04/01,14:08:33,11,11,1, 11.9,1,1, 4.530, 10489.058, 405.526, 52881.674 25/04/01,14:08:33,12,11,1, 11.9,1,1, 4.530, 10489.064, 405.540, 52881.601 25/04/01,14:08:33,13,11,1, 11.9,1,1, 4.530, 10489.088, 405.514, 52881.610 25/04/01,14:08:33,14,11,1, 11.9,1,1, 4.530, 10489.075, 405.531, 52881.610 25/04/01,14:08:33,15,11,1, 11.9,1,1, 4.530, 10489.065, 405.537, 52881.647 25/04/01,14:08:33,16,11,1, 11.9,1,1, 4.530, 10489.067, 405.546, 52881.615 25/04/01,14:08:33,17,11,1, 11.9,1,1, 4.530, 10489.115, 405.538, 52881.669 25/04/01,14:08:33,18,11,1, 11.9,1,1, 4.530, 10489.077, 405.536, 52881.687 25/04/01,14:08:33,19,11,1, 11.9,1,1, 4.530, 10489.076, 405.532, 52881.622 25/04/01,14:08:34,00,10,1, 11.9,1,1, 4.534, 10489.075, 405.532, 52881.622 25/04/01,14:08:34,01,10,1, 11.9,1,1, 4.534, 10489.047, 405.546, 52881.648 25/04/01,14:08:34,02,10,1, 11.9,1,1, 4.534, 10489.064, 405.538, 52881.665 25/04/01,14:08:34,03,10,1, 11.9,1,1, 4.534, 10489.052, 405.542, 52881.599 25/04/01,14:08:34,04,10,1, 11.9,1,1, 4.534, 10489.033, 405.530, 52881.604 25/04/01,14:08:34,05,10,1, 11.9,1,1, 4.534, 10489.068, 405.528, 52881.605 25/04/01,14:08:34,06,10,1, 11.9,1,1, 4.534, 10489.101, 405.538, 52881.573 25/04/01,14:08:34,07,10,1, 11.9,1,1, 4.534, 10489.073, 405.553, 52881.641 25/04/01,14:08:34,08,10,1, 11.9,1,1, 4.534, 10489.094, 405.552, 52881.653 25/04/01,14:08:34,09,10,1, 11.9,1,1, 4.534, 10489.097, 405.516, 52881.607 25/04/01,14:08:34,10,10,1, 11.9,1,1, 4.534, 10489.083, 405.537, 52881.623 25/04/01,14:08:34,11,10,1, 11.9,1,1, 4.534, 10489.100, 405.513, 52881.566 25/04/01,14:08:34,12,10,1, 11.9,1,1, 4.534, 10489.112, 405.523, 52881.640 25/04/01,14:08:34,13,10,1, 11.9,1,1, 4.534, 10489.113, 405.535, 52881.646 25/04/01,14:08:34,14,10,1, 11.9,1,1, 4.534, 10489.109, 405.559, 52881.651 25/04/01,14:08:34,15,10,1, 11.9,1,1, 4.534, 10489.118, 405.519, 52881.589 25/04/01,14:08:34,16,10,1, 11.9,1,1, 4.534, 10489.104, 405.526, 52881.562 25/04/01,14:08:34,17,10,1, 11.9,1,1, 4.534, 10489.094, 405.540, 52881.648 25/04/01,14:08:34,18,10,1, 11.9,1,1, 4.534, 10489.098, 405.541, 52881.631 25/04/01,14:08:34,19,10,1, 11.9,1,1, 4.534, 10489.099, 405.531, 52881.620 25/04/01,14:08:35,00,11,1, 11.9,1,1, 4.531, 10489.092, 405.531, 52881.620 25/04/01,14:08:35,01,11,1, 11.9,1,1, 4.531, 10489.112, 405.541, 52881.602 25/04/01,14:08:35,02,11,1, 11.9,1,1, 4.531, 10489.128, 405.523, 52881.569 25/04/01,14:08:35,03,11,1, 11.9,1,1, 4.531, 10489.117, 405.538, 52881.649 25/04/01,14:08:35,04,11,1, 11.9,1,1, 4.531, 10489.109, 405.547, 52881.645 25/04/01,14:08:35,05,11,1, 11.9,1,1, 4.531, 10489.116, 405.556, 52881.648 25/04/01,14:08:35,06,11,1, 11.9,1,1, 4.531, 10489.122, 405.539, 52881.587 25/04/01,14:08:35,07,11,1, 11.9,1,1, 4.531, 10489.136, 405.542, 52881.562 25/04/01,14:08:35,08,11,1, 11.9,1,1, 4.531, 10489.140, 405.522, 52881.532 25/04/01,14:08:35,09,11,1, 11.9,1,1, 4.531, 10489.120, 405.542, 52881.568 25/04/01,14:08:35,10,11,1, 11.9,1,1, 4.531, 10489.117, 405.541, 52881.577 25/04/01,14:08:35,11,11,1, 11.9,1,1, 4.531, 10489.109, 405.539, 52881.549 25/04/01,14:08:35,12,11,1, 11.9,1,1, 4.531, 10489.127, 405.561, 52881.479 25/04/01,14:08:35,13,11,1, 11.9,1,1, 4.531, 10489.137, 405.575, 52881.529 25/04/01,14:08:35,14,11,1, 11.9,1,1, 4.531, 10489.146, 405.542, 52881.523 25/04/01,14:08:35,15,11,1, 11.9,1,1, 4.531, 10489.130, 405.556, 52881.592 25/04/01,14:08:35,16,11,1, 11.9,1,1, 4.531, 10489.123, 405.566, 52881.658 25/04/01,14:08:35,17,11,1, 11.9,1,1, 4.531, 10489.124, 405.552, 52881.549 25/04/01,14:08:35,18,11,1, 11.9,1,1, 4.531, 10489.147, 405.547, 52881.589 25/04/01,14:08:35,19,11,1, 11.9,1,1, 4.531, 10489.120, 405.556, 52881.555 25/04/01,14:08:36,00,10,1, 12.0,1,1, 4.532, 10489.117, 405.556, 52881.555 25/04/01,14:08:36,01,10,1, 12.0,1,1, 4.532, 10489.143, 405.563, 52881.610 25/04/01,14:08:36,02,10,1, 12.0,1,1, 4.532, 10489.149, 405.555, 52881.581 25/04/01,14:08:36,03,10,1, 12.0,1,1, 4.532, 10489.158, 405.562, 52881.592 25/04/01,14:08:36,04,10,1, 12.0,1,1, 4.532, 10489.150, 405.570, 52881.560 25/04/01,14:08:36,05,10,1, 12.0,1,1, 4.532, 10489.137, 405.559, 52881.541 25/04/01,14:08:36,06,10,1, 12.0,1,1, 4.532, 10489.136, 405.590, 52881.624 25/04/01,14:08:36,07,10,1, 12.0,1,1, 4.532, 10489.139, 405.560, 52881.554 25/04/01,14:08:36,08,10,1, 12.0,1,1, 4.532, 10489.154, 405.560, 52881.528 25/04/01,14:08:36,09,10,1, 12.0,1,1, 4.532, 10489.151, 405.558, 52881.542 25/04/01,14:08:36,10,10,1, 12.0,1,1, 4.532, 10489.157, 405.556, 52881.600 25/04/01,14:08:36,11,10,1, 12.0,1,1, 4.532, 10489.153, 405.591, 52881.508 25/04/01,14:08:36,12,10,1, 12.0,1,1, 4.532, 10489.182, 405.586, 52881.588 25/04/01,14:08:36,13,10,1, 12.0,1,1, 4.532, 10489.169, 405.570, 52881.507 25/04/01,14:08:36,14,10,1, 12.0,1,1, 4.532, 10489.161, 405.569, 52881.569 25/04/01,14:08:36,15,10,1, 12.0,1,1, 4.532, 10489.170, 405.568, 52881.515 25/04/01,14:08:36,16,10,1, 12.0,1,1, 4.532, 10489.180, 405.570, 52881.529 25/04/01,14:08:36,17,10,1, 12.0,1,1, 4.532, 10489.185, 405.579, 52881.607 25/04/01,14:08:36,18,10,1, 12.0,1,1, 4.532, 10489.179, 405.577, 52881.547 25/04/01,14:08:36,19,10,1, 12.0,1,1, 4.532, 10489.159, 405.569, 52881.502 25/04/01,14:08:37,00,10,1, 12.0,1,1, 4.532, 10489.159, 405.569, 52881.502 25/04/01,14:08:37,01,10,1, 12.0,1,1, 4.532, 10489.164, 405.580, 52881.545 25/04/01,14:08:37,02,10,1, 12.0,1,1, 4.532, 10489.162, 405.571, 52881.591 25/04/01,14:08:37,03,10,1, 12.0,1,1, 4.532, 10489.178, 405.601, 52881.571 25/04/01,14:08:37,04,10,1, 12.0,1,1, 4.532, 10489.173, 405.594, 52881.557 25/04/01,14:08:37,05,10,1, 12.0,1,1, 4.532, 10489.175, 405.600, 52881.606 25/04/01,14:08:37,06,10,1, 12.0,1,1, 4.532, 10489.186, 405.573, 52881.616 25/04/01,14:08:37,07,10,1, 12.0,1,1, 4.532, 10489.187, 405.590, 52881.612 25/04/01,14:08:37,08,10,1, 12.0,1,1, 4.532, 10489.204, 405.595, 52881.654 25/04/01,14:08:37,09,10,1, 12.0,1,1, 4.532, 10489.190, 405.599, 52881.628 25/04/01,14:08:37,10,10,1, 12.0,1,1, 4.532, 10489.187, 405.582, 52881.527 25/04/01,14:08:37,11,10,1, 12.0,1,1, 4.532, 10489.184, 405.592, 52881.518 25/04/01,14:08:37,12,10,1, 12.0,1,1, 4.532, 10489.188, 405.572, 52881.596 25/04/01,14:08:37,13,10,1, 12.0,1,1, 4.532, 10489.180, 405.612, 52881.578 25/04/01,14:08:37,14,10,1, 12.0,1,1, 4.532, 10489.180, 405.607, 52881.547 25/04/01,14:08:37,15,10,1, 12.0,1,1, 4.532, 10489.193, 405.582, 52881.630 25/04/01,14:08:37,16,10,1, 12.0,1,1, 4.532, 10489.197, 405.591, 52881.600 25/04/01,14:08:37,17,10,1, 12.0,1,1, 4.532, 10489.202, 405.582, 52881.602 25/04/01,14:08:37,18,10,1, 12.0,1,1, 4.532, 10489.194, 405.592, 52881.551 25/04/01,14:08:37,19,10,1, 12.0,1,1, 4.532, 10489.182, 405.594, 52881.544 25/04/01,14:08:38,00,10,1, 11.9,1,1, 4.530, 10489.175, 405.594, 52881.544 25/04/01,14:08:38,01,10,1, 11.9,1,1, 4.530, 10489.186, 405.606, 52881.600 25/04/01,14:08:38,02,10,1, 11.9,1,1, 4.530, 10489.226, 405.600, 52881.592 25/04/01,14:08:38,03,10,1, 11.9,1,1, 4.530, 10489.184, 405.633, 52881.593 25/04/01,14:08:38,04,10,1, 11.9,1,1, 4.530, 10489.201, 405.613, 52881.600 25/04/01,14:08:38,05,10,1, 11.9,1,1, 4.530, 10489.204, 405.594, 52881.580 25/04/01,14:08:38,06,10,1, 11.9,1,1, 4.530, 10489.213, 405.602, 52881.600 25/04/01,14:08:38,07,10,1, 11.9,1,1, 4.530, 10489.210, 405.602, 52881.521 25/04/01,14:08:38,08,10,1, 11.9,1,1, 4.530, 10489.219, 405.625, 52881.518 25/04/01,14:08:38,09,10,1, 11.9,1,1, 4.530, 10489.197, 405.601, 52881.592 25/04/01,14:08:38,10,10,1, 11.9,1,1, 4.530, 10489.205, 405.614, 52881.580 25/04/01,14:08:38,11,10,1, 11.9,1,1, 4.530, 10489.222, 405.610, 52881.556 25/04/01,14:08:38,12,10,1, 11.9,1,1, 4.530, 10489.187, 405.605, 52881.584 25/04/01,14:08:38,13,10,1, 11.9,1,1, 4.530, 10489.214, 405.578, 52881.486 25/04/01,14:08:38,14,10,1, 11.9,1,1, 4.530, 10489.191, 405.573, 52881.594 25/04/01,14:08:38,15,10,1, 11.9,1,1, 4.530, 10489.207, 405.593, 52881.564 25/04/01,14:08:38,16,10,1, 11.9,1,1, 4.530, 10489.217, 405.602, 52881.535 25/04/01,14:08:38,17,10,1, 11.9,1,1, 4.530, 10489.216, 405.586, 52881.589 25/04/01,14:08:38,18,10,1, 11.9,1,1, 4.530, 10489.222, 405.587, 52881.537 25/04/01,14:08:38,19,10,1, 11.9,1,1, 4.530, 10489.243, 405.606, 52881.566 25/04/01,14:08:39,00,10,1, 11.9,1,1, 4.536, 10489.242, 405.606, 52881.566 25/04/01,14:08:39,01,10,1, 11.9,1,1, 4.536, 10489.211, 405.609, 52881.570 25/04/01,14:08:39,02,10,1, 11.9,1,1, 4.536, 10489.221, 405.580, 52881.558 25/04/01,14:08:39,03,10,1, 11.9,1,1, 4.536, 10489.215, 405.591, 52881.554 25/04/01,14:08:39,04,10,1, 11.9,1,1, 4.536, 10489.216, 405.607, 52881.549 25/04/01,14:08:39,05,10,1, 11.9,1,1, 4.536, 10489.217, 405.608, 52881.546 25/04/01,14:08:39,06,10,1, 11.9,1,1, 4.536, 10489.225, 405.596, 52881.608 25/04/01,14:08:39,07,10,1, 11.9,1,1, 4.536, 10489.235, 405.587, 52881.528 25/04/01,14:08:39,08,10,1, 11.9,1,1, 4.536, 10489.230, 405.585, 52881.624 25/04/01,14:08:39,09,10,1, 11.9,1,1, 4.536, 10489.217, 405.592, 52881.613 25/04/01,14:08:39,10,10,1, 11.9,1,1, 4.536, 10489.231, 405.604, 52881.527 25/04/01,14:08:39,11,10,1, 11.9,1,1, 4.536, 10489.209, 405.612, 52881.595 25/04/01,14:08:39,12,10,1, 11.9,1,1, 4.536, 10489.219, 405.602, 52881.503 25/04/01,14:08:39,13,10,1, 11.9,1,1, 4.536, 10489.219, 405.585, 52881.616 25/04/01,14:08:39,14,10,1, 11.9,1,1, 4.536, 10489.230, 405.596, 52881.535 25/04/01,14:08:39,15,10,1, 11.9,1,1, 4.536, 10489.225, 405.601, 52881.533 25/04/01,14:08:39,16,10,1, 11.9,1,1, 4.536, 10489.224, 405.599, 52881.530 25/04/01,14:08:39,17,10,1, 11.9,1,1, 4.536, 10489.212, 405.619, 52881.622 25/04/01,14:08:39,18,10,1, 11.9,1,1, 4.536, 10489.225, 405.582, 52881.579 25/04/01,14:08:39,19,10,1, 11.9,1,1, 4.536, 10489.239, 405.594, 52881.507 25/04/01,14:08:40,00,10,1, 12.0,1,1, 4.533, 10489.234, 405.594, 52881.507 25/04/01,14:08:40,01,10,1, 12.0,1,1, 4.533, 10489.238, 405.598, 52881.596 25/04/01,14:08:40,02,10,1, 12.0,1,1, 4.533, 10489.243, 405.606, 52881.554 25/04/01,14:08:40,03,10,1, 12.0,1,1, 4.533, 10489.260, 405.614, 52881.607 25/04/01,14:08:40,04,10,1, 12.0,1,1, 4.533, 10489.226, 405.591, 52881.566 25/04/01,14:08:40,05,10,1, 12.0,1,1, 4.533, 10489.235, 405.598, 52881.507 25/04/01,14:08:40,06,10,1, 12.0,1,1, 4.533, 10489.243, 405.601, 52881.628 25/04/01,14:08:40,07,10,1, 12.0,1,1, 4.533, 10489.234, 405.607, 52881.503 25/04/01,14:08:40,08,10,1, 12.0,1,1, 4.533, 10489.206, 405.634, 52881.456 25/04/01,14:08:40,09,10,1, 12.0,1,1, 4.533, 10489.215, 405.600, 52881.545 25/04/01,14:08:40,10,10,1, 12.0,1,1, 4.533, 10489.237, 405.580, 52881.446 25/04/01,14:08:40,11,10,1, 12.0,1,1, 4.533, 10489.263, 405.613, 52881.510 25/04/01,14:08:40,12,10,1, 12.0,1,1, 4.533, 10489.246, 405.620, 52881.521 25/04/01,14:08:40,13,10,1, 12.0,1,1, 4.533, 10489.260, 405.602, 52881.554 25/04/01,14:08:40,14,10,1, 12.0,1,1, 4.533, 10489.246, 405.605, 52881.503 25/04/01,14:08:40,15,10,1, 12.0,1,1, 4.533, 10489.245, 405.626, 52881.553 25/04/01,14:08:40,16,10,1, 12.0,1,1, 4.533, 10489.255, 405.611, 52881.491 25/04/01,14:08:40,17,10,1, 12.0,1,1, 4.533, 10489.264, 405.614, 52881.457 25/04/01,14:08:40,18,10,1, 12.0,1,1, 4.533, 10489.263, 405.611, 52881.580 25/04/01,14:08:40,19,10,1, 12.0,1,1, 4.533, 10489.256, 405.627, 52881.528 25/04/01,14:08:41,00,11,1, 11.9,1,1, 4.532, 10489.250, 405.627, 52881.528 25/04/01,14:08:41,01,11,1, 11.9,1,1, 4.532, 10489.258, 405.645, 52881.495 25/04/01,14:08:41,02,11,1, 11.9,1,1, 4.532, 10489.264, 405.638, 52881.492 25/04/01,14:08:41,03,11,1, 11.9,1,1, 4.532, 10489.253, 405.593, 52881.469 25/04/01,14:08:41,04,11,1, 11.9,1,1, 4.532, 10489.266, 405.623, 52881.511 25/04/01,14:08:41,05,11,1, 11.9,1,1, 4.532, 10489.292, 405.613, 52881.517 25/04/01,14:08:41,06,11,1, 11.9,1,1, 4.532, 10489.280, 405.615, 52881.513 25/04/01,14:08:41,07,11,1, 11.9,1,1, 4.532, 10489.287, 405.628, 52881.469 25/04/01,14:08:41,08,11,1, 11.9,1,1, 4.532, 10489.270, 405.644, 52881.523 25/04/01,14:08:41,09,11,1, 11.9,1,1, 4.532, 10489.274, 405.599, 52881.449 25/04/01,14:08:41,10,11,1, 11.9,1,1, 4.532, 10489.257, 405.626, 52881.496 25/04/01,14:08:41,11,11,1, 11.9,1,1, 4.532, 10489.266, 405.605, 52881.497 25/04/01,14:08:41,12,11,1, 11.9,1,1, 4.532, 10489.245, 405.637, 52881.515 25/04/01,14:08:41,13,11,1, 11.9,1,1, 4.532, 10489.245, 405.631, 52881.529 25/04/01,14:08:41,14,11,1, 11.9,1,1, 4.532, 10489.280, 405.631, 52881.540 25/04/01,14:08:41,15,11,1, 11.9,1,1, 4.532, 10489.271, 405.609, 52881.538 25/04/01,14:08:41,16,11,1, 11.9,1,1, 4.532, 10489.271, 405.626, 52881.533 25/04/01,14:08:41,17,11,1, 11.9,1,1, 4.532, 10489.279, 405.607, 52881.543 25/04/01,14:08:41,18,11,1, 11.9,1,1, 4.532, 10489.278, 405.619, 52881.534 25/04/01,14:08:41,19,11,1, 11.9,1,1, 4.532, 10489.299, 405.632, 52881.581 25/04/01,14:08:42,00,10,1, 11.9,1,1, 4.533, 10489.292, 405.632, 52881.581 25/04/01,14:08:42,01,10,1, 11.9,1,1, 4.533, 10489.275, 405.610, 52881.536 25/04/01,14:08:42,02,10,1, 11.9,1,1, 4.533, 10489.266, 405.611, 52881.520 25/04/01,14:08:42,03,10,1, 11.9,1,1, 4.533, 10489.282, 405.604, 52881.508 25/04/01,14:08:42,04,10,1, 11.9,1,1, 4.533, 10489.278, 405.614, 52881.538 25/04/01,14:08:42,05,10,1, 11.9,1,1, 4.533, 10489.283, 405.606, 52881.524 25/04/01,14:08:42,06,10,1, 11.9,1,1, 4.533, 10489.268, 405.603, 52881.670 25/04/01,14:08:42,07,10,1, 11.9,1,1, 4.533, 10489.248, 405.621, 52881.547 25/04/01,14:08:42,08,10,1, 11.9,1,1, 4.533, 10489.268, 405.626, 52881.509 25/04/01,14:08:42,09,10,1, 11.9,1,1, 4.533, 10489.262, 405.635, 52881.541 25/04/01,14:08:42,10,10,1, 11.9,1,1, 4.533, 10489.262, 405.604, 52881.500 25/04/01,14:08:42,11,10,1, 11.9,1,1, 4.533, 10489.279, 405.604, 52881.493 25/04/01,14:08:42,12,10,1, 11.9,1,1, 4.533, 10489.297, 405.599, 52881.491 25/04/01,14:08:42,13,10,1, 11.9,1,1, 4.533, 10489.262, 405.621, 52881.457 25/04/01,14:08:42,14,10,1, 11.9,1,1, 4.533, 10489.285, 405.597, 52881.469 25/04/01,14:08:42,15,10,1, 11.9,1,1, 4.533, 10489.282, 405.588, 52881.499 25/04/01,14:08:42,16,10,1, 11.9,1,1, 4.533, 10489.277, 405.580, 52881.494 25/04/01,14:08:42,17,10,1, 11.9,1,1, 4.533, 10489.310, 405.611, 52881.542 25/04/01,14:08:42,18,10,1, 11.9,1,1, 4.533, 10489.267, 405.602, 52881.464 25/04/01,14:08:42,19,10,1, 11.9,1,1, 4.533, 10489.281, 405.585, 52881.494 25/04/01,14:08:43,00,10,1, 11.9,1,1, 4.532, 10489.275, 405.585, 52881.494 25/04/01,14:08:43,01,10,1, 11.9,1,1, 4.532, 10489.293, 405.594, 52881.463 25/04/01,14:08:43,02,10,1, 11.9,1,1, 4.532, 10489.283, 405.584, 52881.542 25/04/01,14:08:43,03,10,1, 11.9,1,1, 4.532, 10489.306, 405.605, 52881.474 25/04/01,14:08:43,04,10,1, 11.9,1,1, 4.532, 10489.277, 405.596, 52881.474 25/04/01,14:08:43,05,10,1, 11.9,1,1, 4.532, 10489.274, 405.586, 52881.458 25/04/01,14:08:43,06,10,1, 11.9,1,1, 4.532, 10489.295, 405.585, 52881.488 25/04/01,14:08:43,07,10,1, 11.9,1,1, 4.532, 10489.278, 405.585, 52881.492 25/04/01,14:08:43,08,10,1, 11.9,1,1, 4.532, 10489.298, 405.611, 52881.489 25/04/01,14:08:43,09,10,1, 11.9,1,1, 4.532, 10489.294, 405.602, 52881.490 25/04/01,14:08:43,10,10,1, 11.9,1,1, 4.532, 10489.281, 405.609, 52881.546 25/04/01,14:08:43,11,10,1, 11.9,1,1, 4.532, 10489.272, 405.600, 52881.492 25/04/01,14:08:43,12,10,1, 11.9,1,1, 4.532, 10489.311, 405.609, 52881.545 25/04/01,14:08:43,13,10,1, 11.9,1,1, 4.532, 10489.289, 405.589, 52881.527 25/04/01,14:08:43,14,10,1, 11.9,1,1, 4.532, 10489.299, 405.594, 52881.495 25/04/01,14:08:43,15,10,1, 11.9,1,1, 4.532, 10489.267, 405.617, 52881.495 25/04/01,14:08:43,16,10,1, 11.9,1,1, 4.532, 10489.287, 405.609, 52881.507 25/04/01,14:08:43,17,10,1, 11.9,1,1, 4.532, 10489.275, 405.613, 52881.464 25/04/01,14:08:43,18,10,1, 11.9,1,1, 4.532, 10489.280, 405.598, 52881.482 25/04/01,14:08:43,19,10,1, 11.9,1,1, 4.532, 10489.289, 405.580, 52881.534 25/04/01,14:08:44,00,10,1, 11.9,1,1, 4.526, 10489.284, 405.580, 52881.534 25/04/01,14:08:44,01,10,1, 11.9,1,1, 4.526, 10489.269, 405.589, 52881.474 25/04/01,14:08:44,02,10,1, 11.9,1,1, 4.526, 10489.260, 405.608, 52881.525 25/04/01,14:08:44,03,10,1, 11.9,1,1, 4.526, 10489.303, 405.569, 52881.483 25/04/01,14:08:44,04,10,1, 11.9,1,1, 4.526, 10489.260, 405.604, 52881.502 25/04/01,14:08:44,05,10,1, 11.9,1,1, 4.526, 10489.291, 405.609, 52881.443 25/04/01,14:08:44,06,10,1, 11.9,1,1, 4.526, 10489.288, 405.600, 52881.530 25/04/01,14:08:44,07,10,1, 11.9,1,1, 4.526, 10489.277, 405.583, 52881.462 25/04/01,14:08:44,08,10,1, 11.9,1,1, 4.526, 10489.276, 405.612, 52881.470 25/04/01,14:08:44,09,10,1, 11.9,1,1, 4.526, 10489.269, 405.580, 52881.544 25/04/01,14:08:44,10,10,1, 11.9,1,1, 4.526, 10489.287, 405.608, 52881.538 25/04/01,14:08:44,11,10,1, 11.9,1,1, 4.526, 10489.302, 405.622, 52881.506 25/04/01,14:08:44,12,10,1, 11.9,1,1, 4.526, 10489.290, 405.616, 52881.443 25/04/01,14:08:44,13,10,1, 11.9,1,1, 4.526, 10489.264, 405.601, 52881.440 25/04/01,14:08:44,14,10,1, 11.9,1,1, 4.526, 10489.288, 405.584, 52881.489 25/04/01,14:08:44,15,10,1, 11.9,1,1, 4.526, 10489.287, 405.603, 52881.535 25/04/01,14:08:44,16,10,1, 11.9,1,1, 4.526, 10489.260, 405.611, 52881.471 25/04/01,14:08:44,17,10,1, 11.9,1,1, 4.526, 10489.284, 405.594, 52881.487 25/04/01,14:08:44,18,10,1, 11.9,1,1, 4.526, 10489.279, 405.597, 52881.492 25/04/01,14:08:44,19,10,1, 11.9,1,1, 4.526, 10489.268, 405.611, 52881.479 25/04/01,14:08:45,00,11,1, 11.9,1,1, 4.534, 10489.267, 405.611, 52881.479 25/04/01,14:08:45,01,11,1, 11.9,1,1, 4.534, 10489.280, 405.623, 52881.503 25/04/01,14:08:45,02,11,1, 11.9,1,1, 4.534, 10489.286, 405.616, 52881.451 25/04/01,14:08:45,03,11,1, 11.9,1,1, 4.534, 10489.276, 405.602, 52881.514 25/04/01,14:08:45,04,11,1, 11.9,1,1, 4.534, 10489.298, 405.606, 52881.469 25/04/01,14:08:45,05,11,1, 11.9,1,1, 4.534, 10489.276, 405.594, 52881.452 25/04/01,14:08:45,06,11,1, 11.9,1,1, 4.534, 10489.298, 405.619, 52881.504 25/04/01,14:08:45,07,11,1, 11.9,1,1, 4.534, 10489.286, 405.596, 52881.419 25/04/01,14:08:45,08,11,1, 11.9,1,1, 4.534, 10489.305, 405.611, 52881.465 25/04/01,14:08:45,09,11,1, 11.9,1,1, 4.534, 10489.273, 405.592, 52881.463 25/04/01,14:08:45,10,11,1, 11.9,1,1, 4.534, 10489.271, 405.611, 52881.487 25/04/01,14:08:45,11,11,1, 11.9,1,1, 4.534, 10489.277, 405.597, 52881.419 25/04/01,14:08:45,12,11,1, 11.9,1,1, 4.534, 10489.251, 405.599, 52881.463 25/04/01,14:08:45,13,11,1, 11.9,1,1, 4.534, 10489.287, 405.598, 52881.483 25/04/01,14:08:45,14,11,1, 11.9,1,1, 4.534, 10489.276, 405.618, 52881.444 25/04/01,14:08:45,15,11,1, 11.9,1,1, 4.534, 10489.287, 405.606, 52881.427 25/04/01,14:08:45,16,11,1, 11.9,1,1, 4.534, 10489.284, 405.611, 52881.410 25/04/01,14:08:45,17,11,1, 11.9,1,1, 4.534, 10489.286, 405.615, 52881.485 25/04/01,14:08:45,18,11,1, 11.9,1,1, 4.534, 10489.261, 405.619, 52881.500 25/04/01,14:08:45,19,11,1, 11.9,1,1, 4.534, 10489.276, 405.607, 52881.479 25/04/01,14:08:46,00,11,1, 11.9,1,1, 4.529, 10489.275, 405.607, 52881.479 25/04/01,14:08:46,01,11,1, 11.9,1,1, 4.529, 10489.257, 405.616, 52881.483 25/04/01,14:08:46,02,11,1, 11.9,1,1, 4.529, 10489.257, 405.605, 52881.436 25/04/01,14:08:46,03,11,1, 11.9,1,1, 4.529, 10489.268, 405.624, 52881.420 25/04/01,14:08:46,04,11,1, 11.9,1,1, 4.529, 10489.267, 405.598, 52881.402 25/04/01,14:08:46,05,11,1, 11.9,1,1, 4.529, 10489.268, 405.611, 52881.423 25/04/01,14:08:46,06,11,1, 11.9,1,1, 4.529, 10489.267, 405.619, 52881.444 25/04/01,14:08:46,07,11,1, 11.9,1,1, 4.529, 10489.254, 405.608, 52881.501 25/04/01,14:08:46,08,11,1, 11.9,1,1, 4.529, 10489.255, 405.603, 52881.492 25/04/01,14:08:46,09,11,1, 11.9,1,1, 4.529, 10489.292, 405.614, 52881.426 25/04/01,14:08:46,10,11,1, 11.9,1,1, 4.529, 10489.268, 405.599, 52881.531 25/04/01,14:08:46,11,11,1, 11.9,1,1, 4.529, 10489.280, 405.620, 52881.585 25/04/01,14:08:46,12,11,1, 11.9,1,1, 4.529, 10489.278, 405.619, 52881.478 25/04/01,14:08:46,13,11,1, 11.9,1,1, 4.529, 10489.262, 405.620, 52881.460 25/04/01,14:08:46,14,11,1, 11.9,1,1, 4.529, 10489.310, 405.623, 52881.471 25/04/01,14:08:46,15,11,1, 11.9,1,1, 4.529, 10489.283, 405.610, 52881.438 25/04/01,14:08:46,16,11,1, 11.9,1,1, 4.529, 10489.249, 405.614, 52881.485 25/04/01,14:08:46,17,11,1, 11.9,1,1, 4.529, 10489.268, 405.620, 52881.500 25/04/01,14:08:46,18,11,1, 11.9,1,1, 4.529, 10489.248, 405.610, 52881.480 25/04/01,14:08:46,19,11,1, 11.9,1,1, 4.529, 10489.253, 405.588, 52881.444 25/04/01,14:08:47,00,10,1, 11.9,1,1, 4.529, 10489.250, 405.588, 52881.444 25/04/01,14:08:47,01,10,1, 11.9,1,1, 4.529, 10489.251, 405.600, 52881.446 25/04/01,14:08:47,02,10,1, 11.9,1,1, 4.529, 10489.244, 405.594, 52881.365 25/04/01,14:08:47,03,10,1, 11.9,1,1, 4.529, 10489.253, 405.591, 52881.481 25/04/01,14:08:47,04,10,1, 11.9,1,1, 4.529, 10489.280, 405.590, 52881.408 25/04/01,14:08:47,05,10,1, 11.9,1,1, 4.529, 10489.253, 405.601, 52881.425 25/04/01,14:08:47,06,10,1, 11.9,1,1, 4.529, 10489.277, 405.615, 52881.405 25/04/01,14:08:47,07,10,1, 11.9,1,1, 4.529, 10489.271, 405.612, 52881.432 25/04/01,14:08:47,08,10,1, 11.9,1,1, 4.529, 10489.260, 405.585, 52881.399 25/04/01,14:08:47,09,10,1, 11.9,1,1, 4.529, 10489.251, 405.594, 52881.387 25/04/01,14:08:47,10,10,1, 11.9,1,1, 4.529, 10489.248, 405.601, 52881.432 25/04/01,14:08:47,11,10,1, 11.9,1,1, 4.529, 10489.240, 405.612, 52881.383 25/04/01,14:08:47,12,10,1, 11.9,1,1, 4.529, 10489.263, 405.620, 52881.399 25/04/01,14:08:47,13,10,1, 11.9,1,1, 4.529, 10489.232, 405.618, 52881.378 25/04/01,14:08:47,14,10,1, 11.9,1,1, 4.529, 10489.244, 405.596, 52881.404 25/04/01,14:08:47,15,10,1, 11.9,1,1, 4.529, 10489.227, 405.603, 52881.462 25/04/01,14:08:47,16,10,1, 11.9,1,1, 4.529, 10489.235, 405.579, 52881.403 25/04/01,14:08:47,17,10,1, 11.9,1,1, 4.529, 10489.242, 405.603, 52881.437 25/04/01,14:08:47,18,10,1, 11.9,1,1, 4.529, 10489.232, 405.588, 52881.400 25/04/01,14:08:47,19,10,1, 11.9,1,1, 4.529, 10489.251, 405.617, 52881.446 25/04/01,14:08:48,00,11,1, 12.0,1,1, 4.531, 10489.250, 405.617, 52881.446 25/04/01,14:08:48,01,11,1, 12.0,1,1, 4.531, 10489.258, 405.611, 52881.447 25/04/01,14:08:48,02,11,1, 12.0,1,1, 4.531, 10489.248, 405.614, 52881.437 25/04/01,14:08:48,03,11,1, 12.0,1,1, 4.531, 10489.232, 405.590, 52881.411 25/04/01,14:08:48,04,11,1, 12.0,1,1, 4.531, 10489.234, 405.591, 52881.419 25/04/01,14:08:48,05,11,1, 12.0,1,1, 4.531, 10489.233, 405.592, 52881.424 25/04/01,14:08:48,06,11,1, 12.0,1,1, 4.531, 10489.233, 405.594, 52881.447 25/04/01,14:08:48,07,11,1, 12.0,1,1, 4.531, 10489.210, 405.601, 52881.447 25/04/01,14:08:48,08,11,1, 12.0,1,1, 4.531, 10489.213, 405.581, 52881.419 25/04/01,14:08:48,09,11,1, 12.0,1,1, 4.531, 10489.241, 405.587, 52881.449 25/04/01,14:08:48,10,11,1, 12.0,1,1, 4.531, 10489.251, 405.602, 52881.455 25/04/01,14:08:48,11,11,1, 12.0,1,1, 4.531, 10489.246, 405.587, 52881.448 25/04/01,14:08:48,12,11,1, 12.0,1,1, 4.531, 10489.259, 405.611, 52881.644 25/04/01,14:08:48,13,11,1, 12.0,1,1, 4.531, 10489.294, 405.609, 52881.376 25/04/01,14:08:48,14,11,1, 12.0,1,1, 4.531, 10489.264, 405.636, 52881.393 25/04/01,14:08:48,15,11,1, 12.0,1,1, 4.531, 10489.290, 405.611, 52881.441 25/04/01,14:08:48,16,11,1, 12.0,1,1, 4.531, 10489.263, 405.603, 52881.401 25/04/01,14:08:48,17,11,1, 12.0,1,1, 4.531, 10489.278, 405.615, 52881.450 25/04/01,14:08:48,18,11,1, 12.0,1,1, 4.531, 10489.275, 405.602, 52881.462 25/04/01,14:08:48,19,11,1, 12.0,1,1, 4.531, 10489.249, 405.625, 52881.468 25/04/01,14:08:49,00,11,1, 12.0,1,1, 4.528, 10489.242, 405.625, 52881.468 25/04/01,14:08:49,01,11,1, 12.0,1,1, 4.528, 10489.256, 405.594, 52881.458 25/04/01,14:08:49,02,11,1, 12.0,1,1, 4.528, 10489.275, 405.602, 52881.426 25/04/01,14:08:49,03,11,1, 12.0,1,1, 4.528, 10489.261, 405.598, 52881.389 25/04/01,14:08:49,04,11,1, 12.0,1,1, 4.528, 10489.238, 405.595, 52881.453 25/04/01,14:08:49,05,11,1, 12.0,1,1, 4.528, 10489.267, 405.598, 52881.414 25/04/01,14:08:49,06,11,1, 12.0,1,1, 4.528, 10489.265, 405.606, 52881.415 25/04/01,14:08:49,07,11,1, 12.0,1,1, 4.528, 10489.274, 405.608, 52881.442 25/04/01,14:08:49,08,11,1, 12.0,1,1, 4.528, 10489.268, 405.618, 52881.426 25/04/01,14:08:49,09,11,1, 12.0,1,1, 4.528, 10489.258, 405.610, 52881.415 25/04/01,14:08:49,10,11,1, 12.0,1,1, 4.528, 10489.229, 405.618, 52881.460 25/04/01,14:08:49,11,11,1, 12.0,1,1, 4.528, 10489.245, 405.611, 52881.405 25/04/01,14:08:49,12,11,1, 12.0,1,1, 4.528, 10489.242, 405.614, 52881.433 25/04/01,14:08:49,13,11,1, 12.0,1,1, 4.528, 10489.252, 405.614, 52881.439 25/04/01,14:08:49,14,11,1, 12.0,1,1, 4.528, 10489.233, 405.624, 52881.417 25/04/01,14:08:49,15,11,1, 12.0,1,1, 4.528, 10489.254, 405.614, 52881.429 25/04/01,14:08:49,16,11,1, 12.0,1,1, 4.528, 10489.245, 405.596, 52881.415 25/04/01,14:08:49,17,11,1, 12.0,1,1, 4.528, 10489.246, 405.624, 52881.428 25/04/01,14:08:49,18,11,1, 12.0,1,1, 4.528, 10489.239, 405.600, 52881.397 25/04/01,14:08:49,19,11,1, 12.0,1,1, 4.528, 10489.240, 405.601, 52881.416 25/04/01,14:08:50,00,11,1, 12.0,1,1, 4.530, 10489.234, 405.601, 52881.416 25/04/01,14:08:50,01,11,1, 12.0,1,1, 4.530, 10489.245, 405.597, 52881.399 25/04/01,14:08:50,02,11,1, 12.0,1,1, 4.530, 10489.241, 405.605, 52881.402 25/04/01,14:08:50,03,11,1, 12.0,1,1, 4.530, 10489.279, 405.584, 52881.195 25/04/01,14:08:50,04,11,1, 12.0,1,1, 4.530, 10489.235, 405.596, 52881.362 25/04/01,14:08:50,05,11,1, 12.0,1,1, 4.530, 10489.224, 405.633, 52881.371 25/04/01,14:08:50,06,11,1, 12.0,1,1, 4.530, 10489.259, 405.624, 52881.408 25/04/01,14:08:50,07,11,1, 12.0,1,1, 4.530, 10489.228, 405.609, 52881.356 25/04/01,14:08:50,08,11,1, 12.0,1,1, 4.530, 10489.231, 405.626, 52881.424 25/04/01,14:08:50,09,11,1, 12.0,1,1, 4.530, 10489.249, 405.628, 52881.405 25/04/01,14:08:50,10,11,1, 12.0,1,1, 4.530, 10489.240, 405.627, 52881.409 25/04/01,14:08:50,11,11,1, 12.0,1,1, 4.530, 10489.254, 405.624, 52881.429 25/04/01,14:08:50,12,11,1, 12.0,1,1, 4.530, 10489.261, 405.610, 52881.430 25/04/01,14:08:50,13,11,1, 12.0,1,1, 4.530, 10489.224, 405.596, 52881.432 25/04/01,14:08:50,14,11,1, 12.0,1,1, 4.530, 10489.229, 405.620, 52881.450 25/04/01,14:08:50,15,11,1, 12.0,1,1, 4.530, 10489.251, 405.616, 52881.385 25/04/01,14:08:50,16,11,1, 12.0,1,1, 4.530, 10489.242, 405.624, 52881.446 25/04/01,14:08:50,17,11,1, 12.0,1,1, 4.530, 10489.259, 405.612, 52881.358 25/04/01,14:08:50,18,11,1, 12.0,1,1, 4.530, 10489.272, 405.608, 52881.365 25/04/01,14:08:50,19,11,1, 12.0,1,1, 4.530, 10489.235, 405.599, 52881.407 25/04/01,14:08:51,00,10,1, 11.9,1,1, 4.533, 10489.234, 405.599, 52881.407 25/04/01,14:08:51,01,10,1, 11.9,1,1, 4.533, 10489.241, 405.609, 52881.459 25/04/01,14:08:51,02,10,1, 11.9,1,1, 4.533, 10489.227, 405.595, 52881.498 25/04/01,14:08:51,03,10,1, 11.9,1,1, 4.533, 10489.239, 405.592, 52881.401 25/04/01,14:08:51,04,10,1, 11.9,1,1, 4.533, 10489.206, 405.615, 52881.488 25/04/01,14:08:51,05,10,1, 11.9,1,1, 4.533, 10489.259, 405.627, 52881.423 25/04/01,14:08:51,06,10,1, 11.9,1,1, 4.533, 10489.238, 405.614, 52881.501 25/04/01,14:08:51,07,10,1, 11.9,1,1, 4.533, 10489.247, 405.617, 52881.437 25/04/01,14:08:51,08,10,1, 11.9,1,1, 4.533, 10489.231, 405.636, 52881.427 25/04/01,14:08:51,09,10,1, 11.9,1,1, 4.533, 10489.249, 405.622, 52881.451 25/04/01,14:08:51,10,10,1, 11.9,1,1, 4.533, 10489.238, 405.624, 52881.438 25/04/01,14:08:51,11,10,1, 11.9,1,1, 4.533, 10489.233, 405.626, 52881.374 25/04/01,14:08:51,12,10,1, 11.9,1,1, 4.533, 10489.244, 405.622, 52881.382 25/04/01,14:08:51,13,10,1, 11.9,1,1, 4.533, 10489.258, 405.624, 52881.396 25/04/01,14:08:51,14,10,1, 11.9,1,1, 4.533, 10489.227, 405.627, 52881.391 25/04/01,14:08:51,15,10,1, 11.9,1,1, 4.533, 10489.236, 405.622, 52881.383 25/04/01,14:08:51,16,10,1, 11.9,1,1, 4.533, 10489.256, 405.625, 52881.445 25/04/01,14:08:51,17,10,1, 11.9,1,1, 4.533, 10489.252, 405.616, 52881.355 25/04/01,14:08:51,18,10,1, 11.9,1,1, 4.533, 10489.252, 405.599, 52881.360 25/04/01,14:08:51,19,10,1, 11.9,1,1, 4.533, 10489.233, 405.614, 52881.312 25/04/01,14:08:52,00,09,1, 11.9,1,1, 4.534, 10489.225, 405.614, 52881.312 25/04/01,14:08:52,01,09,1, 11.9,1,1, 4.534, 10489.239, 405.624, 52881.419 25/04/01,14:08:52,02,09,1, 11.9,1,1, 4.534, 10489.228, 405.606, 52881.447 25/04/01,14:08:52,03,09,1, 11.9,1,1, 4.534, 10489.236, 405.621, 52881.433 25/04/01,14:08:52,04,09,1, 11.9,1,1, 4.534, 10489.239, 405.624, 52881.435 25/04/01,14:08:52,05,09,1, 11.9,1,1, 4.534, 10489.236, 405.599, 52881.404 25/04/01,14:08:52,06,09,1, 11.9,1,1, 4.534, 10489.238, 405.638, 52881.438 25/04/01,14:08:52,07,09,1, 11.9,1,1, 4.534, 10489.245, 405.633, 52881.372 25/04/01,14:08:52,08,09,1, 11.9,1,1, 4.534, 10489.243, 405.638, 52881.393 25/04/01,14:08:52,09,09,1, 11.9,1,1, 4.534, 10489.250, 405.624, 52881.399 25/04/01,14:08:52,10,09,1, 11.9,1,1, 4.534, 10489.225, 405.619, 52881.469 25/04/01,14:08:52,11,09,1, 11.9,1,1, 4.534, 10489.256, 405.644, 52881.430 25/04/01,14:08:52,12,09,1, 11.9,1,1, 4.534, 10489.232, 405.629, 52881.421 25/04/01,14:08:52,13,09,1, 11.9,1,1, 4.534, 10489.232, 405.623, 52881.457 25/04/01,14:08:52,14,09,1, 11.9,1,1, 4.534, 10489.233, 405.626, 52881.367 25/04/01,14:08:52,15,09,1, 11.9,1,1, 4.534, 10489.245, 405.640, 52881.400 25/04/01,14:08:52,16,09,1, 11.9,1,1, 4.534, 10489.246, 405.627, 52881.327 25/04/01,14:08:52,17,09,1, 11.9,1,1, 4.534, 10489.241, 405.643, 52881.448 25/04/01,14:08:52,18,09,1, 11.9,1,1, 4.534, 10489.220, 405.612, 52881.398 25/04/01,14:08:52,19,09,1, 11.9,1,1, 4.534, 10489.216, 405.649, 52881.408 25/04/01,14:08:53,00,10,1, 11.9,1,1, 4.530, 10489.209, 405.649, 52881.408 25/04/01,14:08:53,01,10,1, 11.9,1,1, 4.530, 10489.235, 405.635, 52881.382 25/04/01,14:08:53,02,10,1, 11.9,1,1, 4.530, 10489.212, 405.623, 52881.400 25/04/01,14:08:53,03,10,1, 11.9,1,1, 4.530, 10489.239, 405.625, 52881.342 25/04/01,14:08:53,04,10,1, 11.9,1,1, 4.530, 10489.202, 405.599, 52881.394 25/04/01,14:08:53,05,10,1, 11.9,1,1, 4.530, 10489.215, 405.631, 52881.362 25/04/01,14:08:53,06,10,1, 11.9,1,1, 4.530, 10489.250, 405.626, 52881.386 25/04/01,14:08:53,07,10,1, 11.9,1,1, 4.530, 10489.229, 405.623, 52881.447 25/04/01,14:08:53,08,10,1, 11.9,1,1, 4.530, 10489.211, 405.627, 52881.375 25/04/01,14:08:53,09,10,1, 11.9,1,1, 4.530, 10489.236, 405.610, 52881.427 25/04/01,14:08:53,10,10,1, 11.9,1,1, 4.530, 10489.242, 405.605, 52881.392 25/04/01,14:08:53,11,10,1, 11.9,1,1, 4.530, 10489.197, 405.609, 52881.409 25/04/01,14:08:53,12,10,1, 11.9,1,1, 4.530, 10489.232, 405.609, 52881.430 25/04/01,14:08:53,13,10,1, 11.9,1,1, 4.530, 10489.213, 405.608, 52881.373 25/04/01,14:08:53,14,10,1, 11.9,1,1, 4.530, 10489.219, 405.611, 52881.435 25/04/01,14:08:53,15,10,1, 11.9,1,1, 4.530, 10489.221, 405.620, 52881.450 25/04/01,14:08:53,16,10,1, 11.9,1,1, 4.530, 10489.217, 405.621, 52881.408 25/04/01,14:08:53,17,10,1, 11.9,1,1, 4.530, 10489.233, 405.642, 52881.418 25/04/01,14:08:53,18,10,1, 11.9,1,1, 4.530, 10489.208, 405.632, 52881.455 25/04/01,14:08:53,19,10,1, 11.9,1,1, 4.530, 10489.209, 405.632, 52881.323 25/04/01,14:08:54,00,10,1, 11.9,1,1, 4.530, 10489.209, 405.632, 52881.323 25/04/01,14:08:54,01,10,1, 11.9,1,1, 4.530, 10489.200, 405.613, 52881.390 25/04/01,14:08:54,02,10,1, 11.9,1,1, 4.530, 10489.223, 405.646, 52881.360 25/04/01,14:08:54,03,10,1, 11.9,1,1, 4.530, 10489.220, 405.654, 52881.375 25/04/01,14:08:54,04,10,1, 11.9,1,1, 4.530, 10489.200, 405.647, 52881.365 25/04/01,14:08:54,05,10,1, 11.9,1,1, 4.530, 10489.216, 405.617, 52881.371 25/04/01,14:08:54,06,10,1, 11.9,1,1, 4.530, 10489.220, 405.626, 52881.359 25/04/01,14:08:54,07,10,1, 11.9,1,1, 4.530, 10489.212, 405.645, 52881.358 25/04/01,14:08:54,08,10,1, 11.9,1,1, 4.530, 10489.209, 405.656, 52881.316 25/04/01,14:08:54,09,10,1, 11.9,1,1, 4.530, 10489.207, 405.665, 52881.372 25/04/01,14:08:54,10,10,1, 11.9,1,1, 4.530, 10489.207, 405.673, 52881.382 25/04/01,14:08:54,11,10,1, 11.9,1,1, 4.530, 10489.222, 405.633, 52881.350 25/04/01,14:08:54,12,10,1, 11.9,1,1, 4.530, 10489.210, 405.616, 52881.341 25/04/01,14:08:54,13,10,1, 11.9,1,1, 4.530, 10489.194, 405.631, 52881.321 25/04/01,14:08:54,14,10,1, 11.9,1,1, 4.530, 10489.199, 405.659, 52881.348 25/04/01,14:08:54,15,10,1, 11.9,1,1, 4.530, 10489.203, 405.664, 52881.397 25/04/01,14:08:54,16,10,1, 11.9,1,1, 4.530, 10489.209, 405.666, 52881.401 25/04/01,14:08:54,17,10,1, 11.9,1,1, 4.530, 10489.202, 405.660, 52881.391 25/04/01,14:08:54,18,10,1, 11.9,1,1, 4.530, 10489.190, 405.678, 52881.380 25/04/01,14:08:54,19,10,1, 11.9,1,1, 4.530, 10489.191, 405.644, 52881.326 25/04/01,14:08:55,00,10,1, 11.9,1,1, 4.537, 10489.184, 405.644, 52881.326 25/04/01,14:08:55,01,10,1, 11.9,1,1, 4.537, 10489.205, 405.660, 52881.424 25/04/01,14:08:55,02,10,1, 11.9,1,1, 4.537, 10489.195, 405.660, 52881.387 25/04/01,14:08:55,03,10,1, 11.9,1,1, 4.537, 10489.215, 405.659, 52881.399 25/04/01,14:08:55,04,10,1, 11.9,1,1, 4.537, 10489.199, 405.650, 52881.374 25/04/01,14:08:55,05,10,1, 11.9,1,1, 4.537, 10489.187, 405.646, 52881.407 25/04/01,14:08:55,06,10,1, 11.9,1,1, 4.537, 10489.186, 405.647, 52881.352 25/04/01,14:08:55,07,10,1, 11.9,1,1, 4.537, 10489.200, 405.656, 52881.324 25/04/01,14:08:55,08,10,1, 11.9,1,1, 4.537, 10489.185, 405.627, 52881.339 25/04/01,14:08:55,09,10,1, 11.9,1,1, 4.537, 10489.194, 405.659, 52881.349 25/04/01,14:08:55,10,10,1, 11.9,1,1, 4.537, 10489.195, 405.662, 52881.281 25/04/01,14:08:55,11,10,1, 11.9,1,1, 4.537, 10489.210, 405.657, 52881.332 25/04/01,14:08:55,12,10,1, 11.9,1,1, 4.537, 10489.227, 405.663, 52881.339 25/04/01,14:08:55,13,10,1, 11.9,1,1, 4.537, 10489.220, 405.672, 52881.367 25/04/01,14:08:55,14,10,1, 11.9,1,1, 4.537, 10489.239, 405.656, 52881.303 25/04/01,14:08:55,15,10,1, 11.9,1,1, 4.537, 10489.227, 405.664, 52881.385 25/04/01,14:08:55,16,10,1, 11.9,1,1, 4.537, 10489.236, 405.674, 52881.372 25/04/01,14:08:55,17,10,1, 11.9,1,1, 4.537, 10489.233, 405.662, 52881.360 25/04/01,14:08:55,18,10,1, 11.9,1,1, 4.537, 10489.221, 405.660, 52881.316 25/04/01,14:08:55,19,10,1, 11.9,1,1, 4.537, 10489.208, 405.678, 52881.341 25/04/01,14:08:56,00,10,1, 12.0,1,1, 4.531, 10489.200, 405.678, 52881.341 25/04/01,14:08:56,01,10,1, 12.0,1,1, 4.531, 10489.227, 405.639, 52881.337 25/04/01,14:08:56,02,10,1, 12.0,1,1, 4.531, 10489.210, 405.659, 52881.308 25/04/01,14:08:56,03,10,1, 12.0,1,1, 4.531, 10489.197, 405.682, 52881.387 25/04/01,14:08:56,04,10,1, 12.0,1,1, 4.531, 10489.218, 405.682, 52881.335 25/04/01,14:08:56,05,10,1, 12.0,1,1, 4.531, 10489.181, 405.679, 52881.321 25/04/01,14:08:56,06,10,1, 12.0,1,1, 4.531, 10489.199, 405.684, 52881.356 25/04/01,14:08:56,07,10,1, 12.0,1,1, 4.531, 10489.212, 405.673, 52881.359 25/04/01,14:08:56,08,10,1, 12.0,1,1, 4.531, 10489.216, 405.659, 52881.388 25/04/01,14:08:56,09,10,1, 12.0,1,1, 4.531, 10489.227, 405.658, 52881.322 25/04/01,14:08:56,10,10,1, 12.0,1,1, 4.531, 10489.225, 405.673, 52881.324 25/04/01,14:08:56,11,10,1, 12.0,1,1, 4.531, 10489.216, 405.685, 52881.334 25/04/01,14:08:56,12,10,1, 12.0,1,1, 4.531, 10489.204, 405.659, 52881.372 25/04/01,14:08:56,13,10,1, 12.0,1,1, 4.531, 10489.195, 405.673, 52881.364 25/04/01,14:08:56,14,10,1, 12.0,1,1, 4.531, 10489.187, 405.666, 52881.364 25/04/01,14:08:56,15,10,1, 12.0,1,1, 4.531, 10489.201, 405.690, 52881.372 25/04/01,14:08:56,16,10,1, 12.0,1,1, 4.531, 10489.211, 405.677, 52881.336 25/04/01,14:08:56,17,10,1, 12.0,1,1, 4.531, 10489.221, 405.667, 52881.324 25/04/01,14:08:56,18,10,1, 12.0,1,1, 4.531, 10489.198, 405.678, 52881.314 25/04/01,14:08:56,19,10,1, 12.0,1,1, 4.531, 10489.182, 405.671, 52881.327 25/04/01,14:08:57,00,10,1, 11.9,1,1, 4.533, 10489.175, 405.671, 52881.327 25/04/01,14:08:57,01,10,1, 11.9,1,1, 4.533, 10489.229, 405.681, 52881.322 25/04/01,14:08:57,02,10,1, 11.9,1,1, 4.533, 10489.234, 405.680, 52881.461 25/04/01,14:08:57,03,10,1, 11.9,1,1, 4.533, 10489.228, 405.678, 52881.374 25/04/01,14:08:57,04,10,1, 11.9,1,1, 4.533, 10489.212, 405.701, 52881.419 25/04/01,14:08:57,05,10,1, 11.9,1,1, 4.533, 10489.181, 405.679, 52881.408 25/04/01,14:08:57,06,10,1, 11.9,1,1, 4.533, 10489.240, 405.687, 52881.477 25/04/01,14:08:57,07,10,1, 11.9,1,1, 4.533, 10489.224, 405.683, 52881.446 25/04/01,14:08:57,08,10,1, 11.9,1,1, 4.533, 10489.212, 405.683, 52881.376 25/04/01,14:08:57,09,10,1, 11.9,1,1, 4.533, 10489.190, 405.676, 52881.463 25/04/01,14:08:57,10,10,1, 11.9,1,1, 4.533, 10489.212, 405.704, 52881.423 25/04/01,14:08:57,11,10,1, 11.9,1,1, 4.533, 10489.205, 405.678, 52881.404 25/04/01,14:08:57,12,10,1, 11.9,1,1, 4.533, 10489.230, 405.701, 52881.439 25/04/01,14:08:57,13,10,1, 11.9,1,1, 4.533, 10489.226, 405.713, 52881.416 25/04/01,14:08:57,14,10,1, 11.9,1,1, 4.533, 10489.233, 405.712, 52881.529 25/04/01,14:08:57,15,10,1, 11.9,1,1, 4.533, 10489.212, 405.721, 52881.445 25/04/01,14:08:57,16,10,1, 11.9,1,1, 4.533, 10489.220, 405.709, 52881.471 25/04/01,14:08:57,17,10,1, 11.9,1,1, 4.533, 10489.215, 405.696, 52881.380 25/04/01,14:08:57,18,10,1, 11.9,1,1, 4.533, 10489.194, 405.682, 52881.453 25/04/01,14:08:57,19,10,1, 11.9,1,1, 4.533, 10489.241, 405.705, 52881.426 25/04/01,14:08:58,00,10,1, 11.9,1,1, 4.535, 10489.234, 405.705, 52881.426 25/04/01,14:08:58,01,10,1, 11.9,1,1, 4.535, 10489.242, 405.698, 52881.452 25/04/01,14:08:58,02,10,1, 11.9,1,1, 4.535, 10489.246, 405.698, 52881.419 25/04/01,14:08:58,03,10,1, 11.9,1,1, 4.535, 10489.183, 405.711, 52881.428 25/04/01,14:08:58,04,10,1, 11.9,1,1, 4.535, 10489.223, 405.711, 52881.368 25/04/01,14:08:58,05,10,1, 11.9,1,1, 4.535, 10489.217, 405.708, 52881.416 25/04/01,14:08:58,06,10,1, 11.9,1,1, 4.535, 10489.232, 405.699, 52881.406 25/04/01,14:08:58,07,10,1, 11.9,1,1, 4.535, 10489.196, 405.693, 52881.349 25/04/01,14:08:58,08,10,1, 11.9,1,1, 4.535, 10489.223, 405.684, 52881.507 25/04/01,14:08:58,09,10,1, 11.9,1,1, 4.535, 10489.219, 405.716, 52881.444 25/04/01,14:08:58,10,10,1, 11.9,1,1, 4.535, 10489.216, 405.695, 52881.412 25/04/01,14:08:58,11,10,1, 11.9,1,1, 4.535, 10489.233, 405.692, 52881.415 25/04/01,14:08:58,12,10,1, 11.9,1,1, 4.535, 10489.239, 405.716, 52881.445 25/04/01,14:08:58,13,10,1, 11.9,1,1, 4.535, 10489.200, 405.705, 52881.395 25/04/01,14:08:58,14,10,1, 11.9,1,1, 4.535, 10489.222, 405.695, 52881.424 25/04/01,14:08:58,15,10,1, 11.9,1,1, 4.535, 10489.240, 405.681, 52881.451 25/04/01,14:08:58,16,10,1, 11.9,1,1, 4.535, 10489.227, 405.704, 52881.454 25/04/01,14:08:58,17,10,1, 11.9,1,1, 4.535, 10489.218, 405.718, 52881.408 25/04/01,14:08:58,18,10,1, 11.9,1,1, 4.535, 10489.242, 405.709, 52881.383 25/04/01,14:08:58,19,10,1, 11.9,1,1, 4.535, 10489.209, 405.704, 52881.469 25/04/01,14:08:59,00,10,1, 11.9,1,1, 4.533, 10489.209, 405.704, 52881.469 25/04/01,14:08:59,01,10,1, 11.9,1,1, 4.533, 10489.227, 405.710, 52881.402 25/04/01,14:08:59,02,10,1, 11.9,1,1, 4.533, 10489.229, 405.720, 52881.404 25/04/01,14:08:59,03,10,1, 11.9,1,1, 4.533, 10489.231, 405.709, 52881.448 25/04/01,14:08:59,04,10,1, 11.9,1,1, 4.533, 10489.220, 405.708, 52881.440 25/04/01,14:08:59,05,10,1, 11.9,1,1, 4.533, 10489.219, 405.701, 52881.373 25/04/01,14:08:59,06,10,1, 11.9,1,1, 4.533, 10489.229, 405.720, 52881.342 25/04/01,14:08:59,07,10,1, 11.9,1,1, 4.533, 10489.244, 405.726, 52881.463 25/04/01,14:08:59,08,10,1, 11.9,1,1, 4.533, 10489.262, 405.730, 52881.402 25/04/01,14:08:59,09,10,1, 11.9,1,1, 4.533, 10489.221, 405.706, 52881.474 25/04/01,14:08:59,10,10,1, 11.9,1,1, 4.533, 10489.232, 405.712, 52881.424 25/04/01,14:08:59,11,10,1, 11.9,1,1, 4.533, 10489.232, 405.698, 52881.347 25/04/01,14:08:59,12,10,1, 11.9,1,1, 4.533, 10489.245, 405.732, 52881.435 25/04/01,14:08:59,13,10,1, 11.9,1,1, 4.533, 10489.254, 405.731, 52881.429 25/04/01,14:08:59,14,10,1, 11.9,1,1, 4.533, 10489.238, 405.722, 52881.430 25/04/01,14:08:59,15,10,1, 11.9,1,1, 4.533, 10489.238, 405.719, 52881.409 25/04/01,14:08:59,16,10,1, 11.9,1,1, 4.533, 10489.226, 405.708, 52881.390 25/04/01,14:08:59,17,10,1, 11.9,1,1, 4.533, 10489.217, 405.744, 52881.492 25/04/01,14:08:59,18,10,1, 11.9,1,1, 4.533, 10489.251, 405.725, 52881.390 25/04/01,14:08:59,19,10,1, 11.9,1,1, 4.533, 10489.247, 405.712, 52881.365 25/04/01,14:09:00,00,11,1, 11.9,1,1, 4.530, 10489.242, 405.712, 52881.365 25/04/01,14:09:00,01,11,1, 11.9,1,1, 4.530, 10489.239, 405.728, 52881.420 25/04/01,14:09:00,02,11,1, 11.9,1,1, 4.530, 10489.239, 405.676, 52881.278 25/04/01,14:09:00,03,11,1, 11.9,1,1, 4.530, 10489.237, 405.712, 52881.328 25/04/01,14:09:00,04,11,1, 11.9,1,1, 4.530, 10489.246, 405.703, 52881.289 25/04/01,14:09:00,05,11,1, 11.9,1,1, 4.530, 10489.219, 405.732, 52881.276 25/04/01,14:09:00,06,11,1, 11.9,1,1, 4.530, 10489.227, 405.723, 52881.254 25/04/01,14:09:00,07,11,1, 11.9,1,1, 4.530, 10489.230, 405.725, 52881.245 25/04/01,14:09:00,08,11,1, 11.9,1,1, 4.530, 10489.238, 405.742, 52881.334 25/04/01,14:09:00,09,11,1, 11.9,1,1, 4.530, 10489.241, 405.718, 52881.298 25/04/01,14:09:00,10,11,1, 11.9,1,1, 4.530, 10489.228, 405.718, 52881.320 25/04/01,14:09:00,11,11,1, 11.9,1,1, 4.530, 10489.247, 405.729, 52881.304 25/04/01,14:09:00,12,11,1, 11.9,1,1, 4.530, 10489.233, 405.732, 52881.283 25/04/01,14:09:00,13,11,1, 11.9,1,1, 4.530, 10489.216, 405.720, 52881.140 25/04/01,14:09:00,14,11,1, 11.9,1,1, 4.530, 10489.214, 405.722, 52881.366 25/04/01,14:09:00,15,11,1, 11.9,1,1, 4.530, 10489.225, 405.765, 52881.352 25/04/01,14:09:00,16,11,1, 11.9,1,1, 4.530, 10489.228, 405.732, 52881.384 25/04/01,14:09:00,17,11,1, 11.9,1,1, 4.530, 10489.229, 405.728, 52881.353 25/04/01,14:09:00,18,11,1, 11.9,1,1, 4.530, 10489.239, 405.730, 52881.276 25/04/01,14:09:00,19,11,1, 11.9,1,1, 4.530, 10489.243, 405.733, 52881.337 25/04/01,14:09:01,00,11,1, 11.9,1,1, 4.535, 10489.242, 405.733, 52881.337 25/04/01,14:09:01,01,11,1, 11.9,1,1, 4.535, 10489.258, 405.710, 52881.032 25/04/01,14:09:01,02,11,1, 11.9,1,1, 4.535, 10489.200, 405.740, 52881.322 25/04/01,14:09:01,03,11,1, 11.9,1,1, 4.535, 10489.205, 405.736, 52881.399 25/04/01,14:09:01,04,11,1, 11.9,1,1, 4.535, 10489.199, 405.732, 52881.336 25/04/01,14:09:01,05,11,1, 11.9,1,1, 4.535, 10489.220, 405.740, 52881.345 25/04/01,14:09:01,06,11,1, 11.9,1,1, 4.535, 10489.248, 405.744, 52881.336 25/04/01,14:09:01,07,11,1, 11.9,1,1, 4.535, 10489.254, 405.739, 52881.308 25/04/01,14:09:01,08,11,1, 11.9,1,1, 4.535, 10489.244, 405.762, 52881.324 25/04/01,14:09:01,09,11,1, 11.9,1,1, 4.535, 10489.226, 405.742, 52881.413 25/04/01,14:09:01,10,11,1, 11.9,1,1, 4.535, 10489.240, 405.743, 52881.261 25/04/01,14:09:01,11,11,1, 11.9,1,1, 4.535, 10489.232, 405.722, 52881.297 25/04/01,14:09:01,12,11,1, 11.9,1,1, 4.535, 10489.229, 405.741, 52881.302 25/04/01,14:09:01,13,11,1, 11.9,1,1, 4.535, 10489.245, 405.757, 52881.291 25/04/01,14:09:01,14,11,1, 11.9,1,1, 4.535, 10489.260, 405.743, 52881.298 25/04/01,14:09:01,15,11,1, 11.9,1,1, 4.535, 10489.252, 405.764, 52881.364 25/04/01,14:09:01,16,11,1, 11.9,1,1, 4.535, 10489.253, 405.741, 52881.331 25/04/01,14:09:01,17,11,1, 11.9,1,1, 4.535, 10489.253, 405.762, 52881.328 25/04/01,14:09:01,18,11,1, 11.9,1,1, 4.535, 10489.238, 405.777, 52881.301 25/04/01,14:09:01,19,11,1, 11.9,1,1, 4.535, 10489.265, 405.758, 52881.340 25/04/01,14:09:02,00,11,1, 11.9,1,1, 4.533, 10489.259, 405.758, 52881.340 25/04/01,14:09:02,01,11,1, 11.9,1,1, 4.533, 10489.247, 405.755, 52881.299 25/04/01,14:09:02,02,11,1, 11.9,1,1, 4.533, 10489.253, 405.773, 52881.276 25/04/01,14:09:02,03,11,1, 11.9,1,1, 4.533, 10489.257, 405.753, 52881.262 25/04/01,14:09:02,04,11,1, 11.9,1,1, 4.533, 10489.278, 405.760, 52881.376 25/04/01,14:09:02,05,11,1, 11.9,1,1, 4.533, 10489.247, 405.753, 52881.281 25/04/01,14:09:02,06,11,1, 11.9,1,1, 4.533, 10489.256, 405.759, 52881.260 25/04/01,14:09:02,07,11,1, 11.9,1,1, 4.533, 10489.260, 405.766, 52881.328 25/04/01,14:09:02,08,11,1, 11.9,1,1, 4.533, 10489.262, 405.755, 52881.274 25/04/01,14:09:02,09,11,1, 11.9,1,1, 4.533, 10489.274, 405.778, 52881.300 25/04/01,14:09:02,10,11,1, 11.9,1,1, 4.533, 10489.248, 405.783, 52881.316 25/04/01,14:09:02,11,11,1, 11.9,1,1, 4.533, 10489.268, 405.782, 52881.330 25/04/01,14:09:02,12,11,1, 11.9,1,1, 4.533, 10489.260, 405.779, 52881.271 25/04/01,14:09:02,13,11,1, 11.9,1,1, 4.533, 10489.262, 405.763, 52881.344 25/04/01,14:09:02,14,11,1, 11.9,1,1, 4.533, 10489.252, 405.759, 52881.329 25/04/01,14:09:02,15,11,1, 11.9,1,1, 4.533, 10489.265, 405.776, 52881.312 25/04/01,14:09:02,16,11,1, 11.9,1,1, 4.533, 10489.252, 405.768, 52881.365 25/04/01,14:09:02,17,11,1, 11.9,1,1, 4.533, 10489.251, 405.764, 52881.283 25/04/01,14:09:02,18,11,1, 11.9,1,1, 4.533, 10489.277, 405.779, 52881.224 25/04/01,14:09:02,19,11,1, 11.9,1,1, 4.533, 10489.275, 405.776, 52881.311 25/04/01,14:09:03,00,11,1, 11.9,1,1, 4.532, 10489.267, 405.776, 52881.311 25/04/01,14:09:03,01,11,1, 11.9,1,1, 4.532, 10489.286, 405.773, 52881.305 25/04/01,14:09:03,02,11,1, 11.9,1,1, 4.532, 10489.271, 405.783, 52881.331 25/04/01,14:09:03,03,11,1, 11.9,1,1, 4.532, 10489.270, 405.779, 52881.281 25/04/01,14:09:03,04,11,1, 11.9,1,1, 4.532, 10489.265, 405.795, 52881.315 25/04/01,14:09:03,05,11,1, 11.9,1,1, 4.532, 10489.276, 405.780, 52881.299 25/04/01,14:09:03,06,11,1, 11.9,1,1, 4.532, 10489.250, 405.774, 52881.263 25/04/01,14:09:03,07,11,1, 11.9,1,1, 4.532, 10489.244, 405.789, 52881.341 25/04/01,14:09:03,08,11,1, 11.9,1,1, 4.532, 10489.267, 405.797, 52881.276 25/04/01,14:09:03,09,11,1, 11.9,1,1, 4.532, 10489.288, 405.785, 52881.286 25/04/01,14:09:03,10,11,1, 11.9,1,1, 4.532, 10489.270, 405.802, 52881.329 25/04/01,14:09:03,11,11,1, 11.9,1,1, 4.532, 10489.298, 405.807, 52881.278 25/04/01,14:09:03,12,11,1, 11.9,1,1, 4.532, 10489.267, 405.802, 52881.273 25/04/01,14:09:03,13,11,1, 11.9,1,1, 4.532, 10489.279, 405.810, 52881.266 25/04/01,14:09:03,14,11,1, 11.9,1,1, 4.532, 10489.290, 405.801, 52881.262 25/04/01,14:09:03,15,11,1, 11.9,1,1, 4.532, 10489.300, 405.795, 52881.290 25/04/01,14:09:03,16,11,1, 11.9,1,1, 4.532, 10489.277, 405.806, 52881.295 25/04/01,14:09:03,17,11,1, 11.9,1,1, 4.532, 10489.271, 405.785, 52881.253 25/04/01,14:09:03,18,11,1, 11.9,1,1, 4.532, 10489.283, 405.816, 52881.321 25/04/01,14:09:03,19,11,1, 11.9,1,1, 4.532, 10489.292, 405.803, 52881.330 25/04/01,14:09:04,00,11,1, 11.9,1,1, 4.532, 10489.284, 405.803, 52881.330 25/04/01,14:09:04,01,11,1, 11.9,1,1, 4.532, 10489.279, 405.816, 52881.298 25/04/01,14:09:04,02,11,1, 11.9,1,1, 4.532, 10489.296, 405.822, 52881.333 25/04/01,14:09:04,03,11,1, 11.9,1,1, 4.532, 10489.276, 405.811, 52881.365 25/04/01,14:09:04,04,11,1, 11.9,1,1, 4.532, 10489.290, 405.831, 52881.280 25/04/01,14:09:04,05,11,1, 11.9,1,1, 4.532, 10489.296, 405.791, 52881.334 25/04/01,14:09:04,06,11,1, 11.9,1,1, 4.532, 10489.299, 405.787, 52881.361 25/04/01,14:09:04,07,11,1, 11.9,1,1, 4.532, 10489.283, 405.825, 52881.310 25/04/01,14:09:04,08,11,1, 11.9,1,1, 4.532, 10489.281, 405.827, 52881.338 25/04/01,14:09:04,09,11,1, 11.9,1,1, 4.532, 10489.281, 405.813, 52881.348 25/04/01,14:09:04,10,11,1, 11.9,1,1, 4.532, 10489.313, 405.823, 52881.266 25/04/01,14:09:04,11,11,1, 11.9,1,1, 4.532, 10489.275, 405.805, 52881.248 25/04/01,14:09:04,12,11,1, 11.9,1,1, 4.532, 10489.282, 405.814, 52881.325 25/04/01,14:09:04,13,11,1, 11.9,1,1, 4.532, 10489.305, 405.820, 52881.310 25/04/01,14:09:04,14,11,1, 11.9,1,1, 4.532, 10489.300, 405.799, 52881.269 25/04/01,14:09:04,15,11,1, 11.9,1,1, 4.532, 10489.294, 405.800, 52881.259 25/04/01,14:09:04,16,11,1, 11.9,1,1, 4.532, 10489.289, 405.826, 52881.309 25/04/01,14:09:04,17,11,1, 11.9,1,1, 4.532, 10489.289, 405.823, 52881.272 25/04/01,14:09:04,18,11,1, 11.9,1,1, 4.532, 10489.292, 405.838, 52881.257 25/04/01,14:09:04,19,11,1, 11.9,1,1, 4.532, 10489.292, 405.845, 52881.336 25/04/01,14:09:05,00,10,1, 11.9,1,1, 4.536, 10489.284, 405.845, 52881.336 25/04/01,14:09:05,01,10,1, 11.9,1,1, 4.536, 10489.299, 405.837, 52881.331 25/04/01,14:09:05,02,10,1, 11.9,1,1, 4.536, 10489.310, 405.812, 52881.294 25/04/01,14:09:05,03,10,1, 11.9,1,1, 4.536, 10489.302, 405.837, 52881.339 25/04/01,14:09:05,04,10,1, 11.9,1,1, 4.536, 10489.313, 405.831, 52881.325 25/04/01,14:09:05,05,10,1, 11.9,1,1, 4.536, 10489.308, 405.827, 52881.264 25/04/01,14:09:05,06,10,1, 11.9,1,1, 4.536, 10489.313, 405.859, 52881.307 25/04/01,14:09:05,07,10,1, 11.9,1,1, 4.536, 10489.327, 405.849, 52881.252 25/04/01,14:09:05,08,10,1, 11.9,1,1, 4.536, 10489.308, 405.849, 52881.258 25/04/01,14:09:05,09,10,1, 11.9,1,1, 4.536, 10489.309, 405.866, 52881.276 25/04/01,14:09:05,10,10,1, 11.9,1,1, 4.536, 10489.311, 405.860, 52881.341 25/04/01,14:09:05,11,10,1, 11.9,1,1, 4.536, 10489.327, 405.840, 52881.295 25/04/01,14:09:05,12,10,1, 11.9,1,1, 4.536, 10489.317, 405.859, 52881.268 25/04/01,14:09:05,13,10,1, 11.9,1,1, 4.536, 10489.312, 405.860, 52881.248 25/04/01,14:09:05,14,10,1, 11.9,1,1, 4.536, 10489.320, 405.856, 52881.344 25/04/01,14:09:05,15,10,1, 11.9,1,1, 4.536, 10489.303, 405.873, 52881.316 25/04/01,14:09:05,16,10,1, 11.9,1,1, 4.536, 10489.298, 405.855, 52881.247 25/04/01,14:09:05,17,10,1, 11.9,1,1, 4.536, 10489.318, 405.868, 52881.261 25/04/01,14:09:05,18,10,1, 11.9,1,1, 4.536, 10489.295, 405.867, 52881.304 25/04/01,14:09:05,19,10,1, 11.9,1,1, 4.536, 10489.314, 405.861, 52881.323 25/04/01,14:09:06,00,11,1, 11.9,1,1, 4.534, 10489.309, 405.861, 52881.323 25/04/01,14:09:06,01,11,1, 11.9,1,1, 4.534, 10489.337, 405.872, 52881.310 25/04/01,14:09:06,02,11,1, 11.9,1,1, 4.534, 10489.333, 405.859, 52881.267 25/04/01,14:09:06,03,11,1, 11.9,1,1, 4.534, 10489.309, 405.891, 52881.279 25/04/01,14:09:06,04,11,1, 11.9,1,1, 4.534, 10489.333, 405.876, 52881.339 25/04/01,14:09:06,05,11,1, 11.9,1,1, 4.534, 10489.361, 405.889, 52881.294 25/04/01,14:09:06,06,11,1, 11.9,1,1, 4.534, 10489.314, 405.869, 52881.360 25/04/01,14:09:06,07,11,1, 11.9,1,1, 4.534, 10489.322, 405.874, 52881.317 25/04/01,14:09:06,08,11,1, 11.9,1,1, 4.534, 10489.354, 405.898, 52881.367 25/04/01,14:09:06,09,11,1, 11.9,1,1, 4.534, 10489.322, 405.890, 52881.262 25/04/01,14:09:06,10,11,1, 11.9,1,1, 4.534, 10489.345, 405.891, 52881.287 25/04/01,14:09:06,11,11,1, 11.9,1,1, 4.534, 10489.340, 405.868, 52881.257 25/04/01,14:09:06,12,11,1, 11.9,1,1, 4.534, 10489.353, 405.912, 52881.327 25/04/01,14:09:06,13,11,1, 11.9,1,1, 4.534, 10489.352, 405.871, 52881.257 25/04/01,14:09:06,14,11,1, 11.9,1,1, 4.534, 10489.340, 405.875, 52881.277 25/04/01,14:09:06,15,11,1, 11.9,1,1, 4.534, 10489.335, 405.906, 52881.252 25/04/01,14:09:06,16,11,1, 11.9,1,1, 4.534, 10489.344, 405.897, 52881.307 25/04/01,14:09:06,17,11,1, 11.9,1,1, 4.534, 10489.376, 405.905, 52881.262 25/04/01,14:09:06,18,11,1, 11.9,1,1, 4.534, 10489.366, 405.915, 52881.321 25/04/01,14:09:06,19,11,1, 11.9,1,1, 4.534, 10489.334, 405.897, 52881.256 25/04/01,14:09:07,00,09,1, 11.9,1,1, 4.532, 10489.334, 405.897, 52881.256 25/04/01,14:09:07,01,09,1, 11.9,1,1, 4.532, 10489.351, 405.900, 52881.247 25/04/01,14:09:07,02,09,1, 11.9,1,1, 4.532, 10489.339, 405.904, 52881.224 25/04/01,14:09:07,03,09,1, 11.9,1,1, 4.532, 10489.325, 405.930, 52881.247 25/04/01,14:09:07,04,09,1, 11.9,1,1, 4.532, 10489.349, 405.920, 52881.202 25/04/01,14:09:07,05,09,1, 11.9,1,1, 4.532, 10489.360, 405.915, 52881.251 25/04/01,14:09:07,06,09,1, 11.9,1,1, 4.532, 10489.371, 405.910, 52881.235 25/04/01,14:09:07,07,09,1, 11.9,1,1, 4.532, 10489.360, 405.893, 52881.275 25/04/01,14:09:07,08,09,1, 11.9,1,1, 4.532, 10489.351, 405.935, 52881.267 25/04/01,14:09:07,09,09,1, 11.9,1,1, 4.532, 10489.359, 405.914, 52881.331 25/04/01,14:09:07,10,09,1, 11.9,1,1, 4.532, 10489.347, 405.910, 52881.317 25/04/01,14:09:07,11,09,1, 11.9,1,1, 4.532, 10489.353, 405.899, 52881.319 25/04/01,14:09:07,12,09,1, 11.9,1,1, 4.532, 10489.359, 405.922, 52881.264 25/04/01,14:09:07,13,09,1, 11.9,1,1, 4.532, 10489.354, 405.921, 52881.212 25/04/01,14:09:07,14,09,1, 11.9,1,1, 4.532, 10489.361, 405.938, 52881.278 25/04/01,14:09:07,15,09,1, 11.9,1,1, 4.532, 10489.370, 405.929, 52881.250 25/04/01,14:09:07,16,09,1, 11.9,1,1, 4.532, 10489.376, 405.925, 52881.251 25/04/01,14:09:07,17,09,1, 11.9,1,1, 4.532, 10489.355, 405.949, 52881.271 25/04/01,14:09:07,18,09,1, 11.9,1,1, 4.532, 10489.374, 405.955, 52881.243 25/04/01,14:09:07,19,09,1, 11.9,1,1, 4.532, 10489.396, 405.948, 52881.240 25/04/01,14:09:08,00,11,1, 11.9,1,1, 4.531, 10489.392, 405.948, 52881.240 25/04/01,14:09:08,01,11,1, 11.9,1,1, 4.531, 10489.392, 405.934, 52881.280 25/04/01,14:09:08,02,11,1, 11.9,1,1, 4.531, 10489.396, 405.947, 52881.264 25/04/01,14:09:08,03,11,1, 11.9,1,1, 4.531, 10489.401, 405.945, 52881.277 25/04/01,14:09:08,04,11,1, 11.9,1,1, 4.531, 10489.405, 405.958, 52881.339 25/04/01,14:09:08,05,11,1, 11.9,1,1, 4.531, 10489.393, 405.935, 52881.297 25/04/01,14:09:08,06,11,1, 11.9,1,1, 4.531, 10489.420, 405.931, 52881.239 25/04/01,14:09:08,07,11,1, 11.9,1,1, 4.531, 10489.405, 405.978, 52881.344 25/04/01,14:09:08,08,11,1, 11.9,1,1, 4.531, 10489.404, 405.943, 52881.243 25/04/01,14:09:08,09,11,1, 11.9,1,1, 4.531, 10489.408, 405.966, 52881.245 25/04/01,14:09:08,10,11,1, 11.9,1,1, 4.531, 10489.430, 405.969, 52881.295 25/04/01,14:09:08,11,11,1, 11.9,1,1, 4.531, 10489.404, 405.962, 52881.332 25/04/01,14:09:08,12,11,1, 11.9,1,1, 4.531, 10489.397, 405.954, 52881.281 25/04/01,14:09:08,13,11,1, 11.9,1,1, 4.531, 10489.431, 405.969, 52881.504 25/04/01,14:09:08,14,11,1, 11.9,1,1, 4.531, 10489.394, 405.933, 52881.206 25/04/01,14:09:08,15,11,1, 11.9,1,1, 4.531, 10489.397, 405.938, 52881.260 25/04/01,14:09:08,16,11,1, 11.9,1,1, 4.531, 10489.373, 405.964, 52881.286 25/04/01,14:09:08,17,11,1, 11.9,1,1, 4.531, 10489.421, 405.941, 52881.258 25/04/01,14:09:08,18,11,1, 11.9,1,1, 4.531, 10489.410, 405.950, 52881.276 25/04/01,14:09:08,19,11,1, 11.9,1,1, 4.531, 10489.411, 405.957, 52881.263 25/04/01,14:09:09,00,10,1, 11.8,1,1, 4.535, 10489.409, 405.957, 52881.263 25/04/01,14:09:09,01,10,1, 11.8,1,1, 4.535, 10489.434, 405.979, 52881.279 25/04/01,14:09:09,02,10,1, 11.8,1,1, 4.535, 10489.407, 405.977, 52881.247 25/04/01,14:09:09,03,10,1, 11.8,1,1, 4.535, 10489.402, 405.975, 52881.352 25/04/01,14:09:09,04,10,1, 11.8,1,1, 4.535, 10489.433, 405.975, 52881.271 25/04/01,14:09:09,05,10,1, 11.8,1,1, 4.535, 10489.433, 405.962, 52881.152 25/04/01,14:09:09,06,10,1, 11.8,1,1, 4.535, 10489.444, 405.964, 52881.216 25/04/01,14:09:09,07,10,1, 11.8,1,1, 4.535, 10489.438, 405.979, 52881.292 25/04/01,14:09:09,08,10,1, 11.8,1,1, 4.535, 10489.408, 405.970, 52881.283 25/04/01,14:09:09,09,10,1, 11.8,1,1, 4.535, 10489.437, 405.974, 52881.233 25/04/01,14:09:09,10,10,1, 11.8,1,1, 4.535, 10489.420, 405.997, 52881.289 25/04/01,14:09:09,11,10,1, 11.8,1,1, 4.535, 10489.427, 405.981, 52881.246 25/04/01,14:09:09,12,10,1, 11.8,1,1, 4.535, 10489.428, 405.992, 52881.303 25/04/01,14:09:09,13,10,1, 11.8,1,1, 4.535, 10489.441, 405.991, 52881.247 25/04/01,14:09:09,14,10,1, 11.8,1,1, 4.535, 10489.427, 406.011, 52881.338 25/04/01,14:09:09,15,10,1, 11.8,1,1, 4.535, 10489.454, 406.000, 52881.279 25/04/01,14:09:09,16,10,1, 11.8,1,1, 4.535, 10489.440, 406.015, 52881.269 25/04/01,14:09:09,17,10,1, 11.8,1,1, 4.535, 10489.445, 405.984, 52881.301 25/04/01,14:09:09,18,10,1, 11.8,1,1, 4.535, 10489.447, 405.983, 52881.296 25/04/01,14:09:09,19,10,1, 11.8,1,1, 4.535, 10489.433, 405.983, 52881.296 25/04/01,14:09:10,00,10,1, 11.9,1,1, 4.532, 10489.426, 405.983, 52881.296 25/04/01,14:09:10,01,10,1, 11.9,1,1, 4.532, 10489.462, 405.996, 52881.248 25/04/01,14:09:10,02,10,1, 11.9,1,1, 4.532, 10489.460, 406.008, 52881.343 25/04/01,14:09:10,03,10,1, 11.9,1,1, 4.532, 10489.455, 405.966, 52881.321 25/04/01,14:09:10,04,10,1, 11.9,1,1, 4.532, 10489.463, 406.004, 52881.314 25/04/01,14:09:10,05,10,1, 11.9,1,1, 4.532, 10489.443, 405.997, 52881.311 25/04/01,14:09:10,06,10,1, 11.9,1,1, 4.532, 10489.465, 405.981, 52881.262 25/04/01,14:09:10,07,10,1, 11.9,1,1, 4.532, 10489.455, 406.011, 52881.316 25/04/01,14:09:10,08,10,1, 11.9,1,1, 4.532, 10489.454, 406.002, 52881.308 25/04/01,14:09:10,09,10,1, 11.9,1,1, 4.532, 10489.481, 405.999, 52881.307 25/04/01,14:09:10,10,10,1, 11.9,1,1, 4.532, 10489.495, 405.989, 52881.274 25/04/01,14:09:10,11,10,1, 11.9,1,1, 4.532, 10489.483, 405.985, 52881.266 25/04/01,14:09:10,12,10,1, 11.9,1,1, 4.532, 10489.454, 406.003, 52881.275 25/04/01,14:09:10,13,10,1, 11.9,1,1, 4.532, 10489.456, 406.027, 52881.322 25/04/01,14:09:10,14,10,1, 11.9,1,1, 4.532, 10489.462, 406.021, 52881.374 25/04/01,14:09:10,15,10,1, 11.9,1,1, 4.532, 10489.462, 406.036, 52881.245 25/04/01,14:09:10,16,10,1, 11.9,1,1, 4.532, 10489.480, 406.022, 52881.297 25/04/01,14:09:10,17,10,1, 11.9,1,1, 4.532, 10489.474, 406.037, 52881.327 25/04/01,14:09:10,18,10,1, 11.9,1,1, 4.532, 10489.498, 406.003, 52881.307 25/04/01,14:09:10,19,10,1, 11.9,1,1, 4.532, 10489.483, 406.044, 52881.335 25/04/01,14:09:11,00,10,1, 11.9,1,1, 4.529, 10489.476, 406.044, 52881.335 25/04/01,14:09:11,01,10,1, 11.9,1,1, 4.529, 10489.492, 405.998, 52881.276 25/04/01,14:09:11,02,10,1, 11.9,1,1, 4.529, 10489.498, 406.053, 52881.291 25/04/01,14:09:11,03,10,1, 11.9,1,1, 4.529, 10489.508, 406.020, 52881.265 25/04/01,14:09:11,04,10,1, 11.9,1,1, 4.529, 10489.490, 406.032, 52881.325 25/04/01,14:09:11,05,10,1, 11.9,1,1, 4.529, 10489.518, 406.037, 52881.279 25/04/01,14:09:11,06,10,1, 11.9,1,1, 4.529, 10489.487, 406.039, 52881.325 25/04/01,14:09:11,07,10,1, 11.9,1,1, 4.529, 10489.495, 406.048, 52881.348 25/04/01,14:09:11,08,10,1, 11.9,1,1, 4.529, 10489.497, 406.059, 52881.328 25/04/01,14:09:11,09,10,1, 11.9,1,1, 4.529, 10489.501, 406.075, 52881.313 25/04/01,14:09:11,10,10,1, 11.9,1,1, 4.529, 10489.507, 406.047, 52881.286 25/04/01,14:09:11,11,10,1, 11.9,1,1, 4.529, 10489.500, 406.048, 52881.299 25/04/01,14:09:11,12,10,1, 11.9,1,1, 4.529, 10489.519, 406.059, 52881.373 25/04/01,14:09:11,13,10,1, 11.9,1,1, 4.529, 10489.510, 406.065, 52881.324 25/04/01,14:09:11,14,10,1, 11.9,1,1, 4.529, 10489.495, 406.056, 52881.279 25/04/01,14:09:11,15,10,1, 11.9,1,1, 4.529, 10489.494, 406.057, 52881.331 25/04/01,14:09:11,16,10,1, 11.9,1,1, 4.529, 10489.517, 406.044, 52881.278 25/04/01,14:09:11,17,10,1, 11.9,1,1, 4.529, 10489.497, 406.059, 52881.358 25/04/01,14:09:11,18,10,1, 11.9,1,1, 4.529, 10489.498, 406.071, 52881.342 25/04/01,14:09:11,19,10,1, 11.9,1,1, 4.529, 10489.525, 406.047, 52881.298 25/04/01,14:09:12,00,11,1, 11.9,1,1, 4.535, 10489.517, 406.047, 52881.298 25/04/01,14:09:12,01,11,1, 11.9,1,1, 4.535, 10489.506, 406.076, 52881.282 25/04/01,14:09:12,02,11,1, 11.9,1,1, 4.535, 10489.492, 406.061, 52881.264 25/04/01,14:09:12,03,11,1, 11.9,1,1, 4.535, 10489.510, 406.069, 52881.296 25/04/01,14:09:12,04,11,1, 11.9,1,1, 4.535, 10489.493, 406.088, 52881.298 25/04/01,14:09:12,05,11,1, 11.9,1,1, 4.535, 10489.525, 406.064, 52881.304 25/04/01,14:09:12,06,11,1, 11.9,1,1, 4.535, 10489.512, 406.085, 52881.310 25/04/01,14:09:12,07,11,1, 11.9,1,1, 4.535, 10489.520, 406.089, 52881.285 25/04/01,14:09:12,08,11,1, 11.9,1,1, 4.535, 10489.527, 406.084, 52881.291 25/04/01,14:09:12,09,11,1, 11.9,1,1, 4.535, 10489.516, 406.074, 52881.277 25/04/01,14:09:12,10,11,1, 11.9,1,1, 4.535, 10489.510, 406.109, 52881.354 25/04/01,14:09:12,11,11,1, 11.9,1,1, 4.535, 10489.541, 406.097, 52881.241 25/04/01,14:09:12,12,11,1, 11.9,1,1, 4.535, 10489.501, 406.105, 52881.353 25/04/01,14:09:12,13,11,1, 11.9,1,1, 4.535, 10489.536, 406.109, 52881.295 25/04/01,14:09:12,14,11,1, 11.9,1,1, 4.535, 10489.523, 406.113, 52881.251 25/04/01,14:09:12,15,11,1, 11.9,1,1, 4.535, 10489.530, 406.113, 52881.263 25/04/01,14:09:12,16,11,1, 11.9,1,1, 4.535, 10489.532, 406.106, 52881.278 25/04/01,14:09:12,17,11,1, 11.9,1,1, 4.535, 10489.539, 406.104, 52881.315 25/04/01,14:09:12,18,11,1, 11.9,1,1, 4.535, 10489.527, 406.093, 52881.316 25/04/01,14:09:12,19,11,1, 11.9,1,1, 4.535, 10489.526, 406.111, 52881.271 25/04/01,14:09:13,00,11,1, 11.8,1,1, 4.531, 10489.517, 406.111, 52881.271 25/04/01,14:09:13,01,11,1, 11.8,1,1, 4.531, 10489.532, 406.109, 52881.353 25/04/01,14:09:13,02,11,1, 11.8,1,1, 4.531, 10489.554, 406.104, 52881.298 25/04/01,14:09:13,03,11,1, 11.8,1,1, 4.531, 10489.561, 406.110, 52881.328 25/04/01,14:09:13,04,11,1, 11.8,1,1, 4.531, 10489.550, 406.108, 52881.296 25/04/01,14:09:13,05,11,1, 11.8,1,1, 4.531, 10489.539, 406.106, 52881.308 25/04/01,14:09:13,06,11,1, 11.8,1,1, 4.531, 10489.529, 406.104, 52881.333 25/04/01,14:09:13,07,11,1, 11.8,1,1, 4.531, 10489.524, 406.111, 52881.289 25/04/01,14:09:13,08,11,1, 11.8,1,1, 4.531, 10489.530, 406.138, 52881.465 25/04/01,14:09:13,09,11,1, 11.8,1,1, 4.531, 10489.519, 406.114, 52881.290 25/04/01,14:09:13,10,11,1, 11.8,1,1, 4.531, 10489.545, 406.121, 52881.305 25/04/01,14:09:13,11,11,1, 11.8,1,1, 4.531, 10489.496, 406.145, 52881.418 25/04/01,14:09:13,12,11,1, 11.8,1,1, 4.531, 10489.554, 406.125, 52881.276 25/04/01,14:09:13,13,11,1, 11.8,1,1, 4.531, 10489.547, 406.121, 52881.263 25/04/01,14:09:13,14,11,1, 11.8,1,1, 4.531, 10489.545, 406.125, 52881.219 25/04/01,14:09:13,15,11,1, 11.8,1,1, 4.531, 10489.524, 406.110, 52881.325 25/04/01,14:09:13,16,11,1, 11.8,1,1, 4.531, 10489.554, 406.115, 52881.340 25/04/01,14:09:13,17,11,1, 11.8,1,1, 4.531, 10489.548, 406.132, 52881.306 25/04/01,14:09:13,18,11,1, 11.8,1,1, 4.531, 10489.509, 406.112, 52881.182 25/04/01,14:09:13,19,11,1, 11.8,1,1, 4.531, 10489.561, 406.150, 52881.257 25/04/01,14:09:14,00,09,1, 11.9,1,1, 4.529, 10489.559, 406.150, 52881.257 25/04/01,14:09:14,01,09,1, 11.9,1,1, 4.529, 10489.570, 406.101, 52881.113 25/04/01,14:09:14,02,09,1, 11.9,1,1, 4.529, 10489.556, 406.129, 52881.300 25/04/01,14:09:14,03,09,1, 11.9,1,1, 4.529, 10489.544, 406.120, 52881.283 25/04/01,14:09:14,04,09,1, 11.9,1,1, 4.529, 10489.581, 406.133, 52881.177 25/04/01,14:09:14,05,09,1, 11.9,1,1, 4.529, 10489.536, 406.125, 52881.260 25/04/01,14:09:14,06,09,1, 11.9,1,1, 4.529, 10489.530, 406.131, 52881.235 25/04/01,14:09:14,07,09,1, 11.9,1,1, 4.529, 10489.533, 406.132, 52881.271 25/04/01,14:09:14,08,09,1, 11.9,1,1, 4.529, 10489.543, 406.119, 52881.284 25/04/01,14:09:14,09,09,1, 11.9,1,1, 4.529, 10489.534, 406.157, 52881.342 25/04/01,14:09:14,10,09,1, 11.9,1,1, 4.529, 10489.531, 406.131, 52881.346 25/04/01,14:09:14,11,09,1, 11.9,1,1, 4.529, 10489.575, 406.147, 52881.464 25/04/01,14:09:14,12,09,1, 11.9,1,1, 4.529, 10489.514, 406.115, 52881.265 25/04/01,14:09:14,13,09,1, 11.9,1,1, 4.529, 10489.546, 406.148, 52881.360 25/04/01,14:09:14,14,09,1, 11.9,1,1, 4.529, 10489.544, 406.143, 52881.292 25/04/01,14:09:14,15,09,1, 11.9,1,1, 4.529, 10489.552, 406.150, 52881.370 25/04/01,14:09:14,16,09,1, 11.9,1,1, 4.529, 10489.549, 406.153, 52881.345 25/04/01,14:09:14,17,09,1, 11.9,1,1, 4.529, 10489.553, 406.155, 52881.290 25/04/01,14:09:14,18,09,1, 11.9,1,1, 4.529, 10489.538, 406.143, 52881.276 25/04/01,14:09:14,19,09,1, 11.9,1,1, 4.529, 10489.555, 406.133, 52881.243 25/04/01,14:09:15,00,10,1, 11.9,1,1, 4.533, 10489.551, 406.133, 52881.243 25/04/01,14:09:15,01,10,1, 11.9,1,1, 4.533, 10489.527, 406.154, 52881.265 25/04/01,14:09:15,02,10,1, 11.9,1,1, 4.533, 10489.563, 406.175, 52881.376 25/04/01,14:09:15,03,10,1, 11.9,1,1, 4.533, 10489.539, 406.162, 52881.301 25/04/01,14:09:15,04,10,1, 11.9,1,1, 4.533, 10489.546, 406.157, 52881.301 25/04/01,14:09:15,05,10,1, 11.9,1,1, 4.533, 10489.559, 406.160, 52881.273 25/04/01,14:09:15,06,10,1, 11.9,1,1, 4.533, 10489.542, 406.152, 52881.301 25/04/01,14:09:15,07,10,1, 11.9,1,1, 4.533, 10489.556, 406.154, 52881.272 25/04/01,14:09:15,08,10,1, 11.9,1,1, 4.533, 10489.571, 406.157, 52881.293 25/04/01,14:09:15,09,10,1, 11.9,1,1, 4.533, 10489.560, 406.173, 52881.259 25/04/01,14:09:15,10,10,1, 11.9,1,1, 4.533, 10489.554, 406.171, 52881.310 25/04/01,14:09:15,11,10,1, 11.9,1,1, 4.533, 10489.560, 406.152, 52881.314 25/04/01,14:09:15,12,10,1, 11.9,1,1, 4.533, 10489.564, 406.169, 52881.322 25/04/01,14:09:15,13,10,1, 11.9,1,1, 4.533, 10489.541, 406.164, 52881.308 25/04/01,14:09:15,14,10,1, 11.9,1,1, 4.533, 10489.552, 406.153, 52881.326 25/04/01,14:09:15,15,10,1, 11.9,1,1, 4.533, 10489.552, 406.171, 52881.289 25/04/01,14:09:15,16,10,1, 11.9,1,1, 4.533, 10489.539, 406.152, 52881.296 25/04/01,14:09:15,17,10,1, 11.9,1,1, 4.533, 10489.550, 406.174, 52881.277 25/04/01,14:09:15,18,10,1, 11.9,1,1, 4.533, 10489.531, 406.169, 52881.266 25/04/01,14:09:15,19,10,1, 11.9,1,1, 4.533, 10489.586, 406.183, 52881.326 25/04/01,14:09:16,00,09,1, 12.0,1,1, 4.536, 10489.584, 406.183, 52881.326 25/04/01,14:09:16,01,09,1, 12.0,1,1, 4.536, 10489.537, 406.173, 52881.277 25/04/01,14:09:16,02,09,1, 12.0,1,1, 4.536, 10489.549, 406.199, 52881.313 25/04/01,14:09:16,03,09,1, 12.0,1,1, 4.536, 10489.535, 406.183, 52881.242 25/04/01,14:09:16,04,09,1, 12.0,1,1, 4.536, 10489.542, 406.199, 52881.284 25/04/01,14:09:16,05,09,1, 12.0,1,1, 4.536, 10489.534, 406.195, 52881.342 25/04/01,14:09:16,06,09,1, 12.0,1,1, 4.536, 10489.534, 406.181, 52881.244 25/04/01,14:09:16,07,09,1, 12.0,1,1, 4.536, 10489.546, 406.186, 52881.267 25/04/01,14:09:16,08,09,1, 12.0,1,1, 4.536, 10489.540, 406.183, 52881.292 25/04/01,14:09:16,09,09,1, 12.0,1,1, 4.536, 10489.503, 406.176, 52881.237 25/04/01,14:09:16,10,09,1, 12.0,1,1, 4.536, 10489.560, 406.182, 52881.333 25/04/01,14:09:16,11,09,1, 12.0,1,1, 4.536, 10489.532, 406.192, 52881.359 25/04/01,14:09:16,12,09,1, 12.0,1,1, 4.536, 10489.540, 406.174, 52881.277 25/04/01,14:09:16,13,09,1, 12.0,1,1, 4.536, 10489.545, 406.197, 52881.329 25/04/01,14:09:16,14,09,1, 12.0,1,1, 4.536, 10489.557, 406.158, 52881.249 25/04/01,14:09:16,15,09,1, 12.0,1,1, 4.536, 10489.524, 406.195, 52881.270 25/04/01,14:09:16,16,09,1, 12.0,1,1, 4.536, 10489.534, 406.185, 52881.260 25/04/01,14:09:16,17,09,1, 12.0,1,1, 4.536, 10489.548, 406.190, 52881.301 25/04/01,14:09:16,18,09,1, 12.0,1,1, 4.536, 10489.523, 406.193, 52881.286 25/04/01,14:09:16,19,09,1, 12.0,1,1, 4.536, 10489.521, 406.197, 52881.296 25/04/01,14:09:17,00,10,1, 11.9,1,1, 4.536, 10489.517, 406.197, 52881.296 25/04/01,14:09:17,01,10,1, 11.9,1,1, 4.536, 10489.531, 406.207, 52881.303 25/04/01,14:09:17,02,10,1, 11.9,1,1, 4.536, 10489.517, 406.226, 52881.322 25/04/01,14:09:17,03,10,1, 11.9,1,1, 4.536, 10489.534, 406.215, 52881.252 25/04/01,14:09:17,04,10,1, 11.9,1,1, 4.536, 10489.528, 406.196, 52881.231 25/04/01,14:09:17,05,10,1, 11.9,1,1, 4.536, 10489.531, 406.216, 52881.242 25/04/01,14:09:17,06,10,1, 11.9,1,1, 4.536, 10489.511, 406.207, 52881.251 25/04/01,14:09:17,07,10,1, 11.9,1,1, 4.536, 10489.516, 406.246, 52881.283 25/04/01,14:09:17,08,10,1, 11.9,1,1, 4.536, 10489.512, 406.206, 52881.228 25/04/01,14:09:17,09,10,1, 11.9,1,1, 4.536, 10489.526, 406.213, 52881.232 25/04/01,14:09:17,10,10,1, 11.9,1,1, 4.536, 10489.517, 406.213, 52881.305 25/04/01,14:09:17,11,10,1, 11.9,1,1, 4.536, 10489.518, 406.218, 52881.283 25/04/01,14:09:17,12,10,1, 11.9,1,1, 4.536, 10489.500, 406.241, 52881.261 25/04/01,14:09:17,13,10,1, 11.9,1,1, 4.536, 10489.503, 406.224, 52881.361 25/04/01,14:09:17,14,10,1, 11.9,1,1, 4.536, 10489.496, 406.221, 52881.307 25/04/01,14:09:17,15,10,1, 11.9,1,1, 4.536, 10489.513, 406.210, 52881.264 25/04/01,14:09:17,16,10,1, 11.9,1,1, 4.536, 10489.507, 406.225, 52881.289 25/04/01,14:09:17,17,10,1, 11.9,1,1, 4.536, 10489.491, 406.248, 52881.280 25/04/01,14:09:17,18,10,1, 11.9,1,1, 4.536, 10489.499, 406.193, 52881.264 25/04/01,14:09:17,19,10,1, 11.9,1,1, 4.536, 10489.521, 406.236, 52881.283 25/04/01,14:09:18,00,10,1, 12.0,1,1, 4.533, 10489.517, 406.236, 52881.283 25/04/01,14:09:18,01,10,1, 12.0,1,1, 4.533, 10489.489, 406.225, 52881.267 25/04/01,14:09:18,02,10,1, 12.0,1,1, 4.533, 10489.489, 406.239, 52881.308 25/04/01,14:09:18,03,10,1, 12.0,1,1, 4.533, 10489.510, 406.235, 52881.312 25/04/01,14:09:18,04,10,1, 12.0,1,1, 4.533, 10489.495, 406.235, 52881.312 25/04/01,14:09:18,05,10,1, 12.0,1,1, 4.533, 10489.494, 406.232, 52881.226 25/04/01,14:09:18,06,10,1, 12.0,1,1, 4.533, 10489.470, 406.232, 52881.323 25/04/01,14:09:18,07,10,1, 12.0,1,1, 4.533, 10489.485, 406.234, 52881.248 25/04/01,14:09:18,08,10,1, 12.0,1,1, 4.533, 10489.502, 406.245, 52881.271 25/04/01,14:09:18,09,10,1, 12.0,1,1, 4.533, 10489.490, 406.246, 52881.317 25/04/01,14:09:18,10,10,1, 12.0,1,1, 4.533, 10489.515, 406.249, 52881.280 25/04/01,14:09:18,11,10,1, 12.0,1,1, 4.533, 10489.485, 406.247, 52881.347 25/04/01,14:09:18,12,10,1, 12.0,1,1, 4.533, 10489.476, 406.230, 52881.316 25/04/01,14:09:18,13,10,1, 12.0,1,1, 4.533, 10489.492, 406.230, 52881.265 25/04/01,14:09:18,14,10,1, 12.0,1,1, 4.533, 10489.474, 406.256, 52881.296 25/04/01,14:09:18,15,10,1, 12.0,1,1, 4.533, 10489.483, 406.240, 52881.266 25/04/01,14:09:18,16,10,1, 12.0,1,1, 4.533, 10489.492, 406.261, 52881.334 25/04/01,14:09:18,17,10,1, 12.0,1,1, 4.533, 10489.500, 406.230, 52881.264 25/04/01,14:09:18,18,10,1, 12.0,1,1, 4.533, 10489.487, 406.255, 52881.326 25/04/01,14:09:18,19,10,1, 12.0,1,1, 4.533, 10489.488, 406.251, 52881.247 25/04/01,14:09:19,00,08,1, 11.9,1,1, 4.535, 10489.484, 406.251, 52881.247 25/04/01,14:09:19,01,08,1, 11.9,1,1, 4.535, 10489.463, 406.251, 52881.199 25/04/01,14:09:19,02,08,1, 11.9,1,1, 4.535, 10489.476, 406.252, 52881.332 25/04/01,14:09:19,03,08,1, 11.9,1,1, 4.535, 10489.470, 406.235, 52881.267 25/04/01,14:09:19,04,08,1, 11.9,1,1, 4.535, 10489.454, 406.271, 52881.350 25/04/01,14:09:19,05,08,1, 11.9,1,1, 4.535, 10489.439, 406.233, 52881.278 25/04/01,14:09:19,06,08,1, 11.9,1,1, 4.535, 10489.449, 406.255, 52881.331 25/04/01,14:09:19,07,08,1, 11.9,1,1, 4.535, 10489.455, 406.227, 52881.317 25/04/01,14:09:19,08,08,1, 11.9,1,1, 4.535, 10489.443, 406.230, 52881.269 25/04/01,14:09:19,09,08,1, 11.9,1,1, 4.535, 10489.468, 406.240, 52881.332 25/04/01,14:09:19,10,08,1, 11.9,1,1, 4.535, 10489.462, 406.250, 52881.309 25/04/01,14:09:19,11,08,1, 11.9,1,1, 4.535, 10489.453, 406.263, 52881.307 25/04/01,14:09:19,12,08,1, 11.9,1,1, 4.535, 10489.455, 406.260, 52881.293 25/04/01,14:09:19,13,08,1, 11.9,1,1, 4.535, 10489.470, 406.274, 52881.343 25/04/01,14:09:19,14,08,1, 11.9,1,1, 4.535, 10489.464, 406.271, 52881.377 25/04/01,14:09:19,15,08,1, 11.9,1,1, 4.535, 10489.444, 406.259, 52881.290 25/04/01,14:09:19,16,08,1, 11.9,1,1, 4.535, 10489.465, 406.238, 52881.225 25/04/01,14:09:19,17,08,1, 11.9,1,1, 4.535, 10489.451, 406.247, 52881.223 25/04/01,14:09:19,18,08,1, 11.9,1,1, 4.535, 10489.441, 406.260, 52881.291 25/04/01,14:09:19,19,08,1, 11.9,1,1, 4.535, 10489.461, 406.252, 52881.320 25/04/01,14:09:20,00,11,1, 11.9,1,1, 4.529, 10489.459, 406.252, 52881.320 25/04/01,14:09:20,01,11,1, 11.9,1,1, 4.529, 10489.441, 406.256, 52881.320 25/04/01,14:09:20,02,11,1, 11.9,1,1, 4.529, 10489.456, 406.273, 52881.229 25/04/01,14:09:20,03,11,1, 11.9,1,1, 4.529, 10489.443, 406.278, 52881.314 25/04/01,14:09:20,04,11,1, 11.9,1,1, 4.529, 10489.444, 406.267, 52881.238 25/04/01,14:09:20,05,11,1, 11.9,1,1, 4.529, 10489.414, 406.281, 52881.233 25/04/01,14:09:20,06,11,1, 11.9,1,1, 4.529, 10489.424, 406.259, 52881.283 25/04/01,14:09:20,07,11,1, 11.9,1,1, 4.529, 10489.457, 406.254, 52881.298 25/04/01,14:09:20,08,11,1, 11.9,1,1, 4.529, 10489.420, 406.274, 52881.248 25/04/01,14:09:20,09,11,1, 11.9,1,1, 4.529, 10489.403, 406.257, 52881.254 25/04/01,14:09:20,10,11,1, 11.9,1,1, 4.529, 10489.419, 406.269, 52881.287 25/04/01,14:09:20,11,11,1, 11.9,1,1, 4.529, 10489.412, 406.274, 52881.323 25/04/01,14:09:20,12,11,1, 11.9,1,1, 4.529, 10489.420, 406.274, 52881.260 25/04/01,14:09:20,13,11,1, 11.9,1,1, 4.529, 10489.406, 406.253, 52881.244 25/04/01,14:09:20,14,11,1, 11.9,1,1, 4.529, 10489.426, 406.277, 52881.265 25/04/01,14:09:20,15,11,1, 11.9,1,1, 4.529, 10489.408, 406.266, 52881.311 25/04/01,14:09:20,16,11,1, 11.9,1,1, 4.529, 10489.417, 406.271, 52881.251 25/04/01,14:09:20,17,11,1, 11.9,1,1, 4.529, 10489.429, 406.268, 52881.287 25/04/01,14:09:20,18,11,1, 11.9,1,1, 4.529, 10489.404, 406.258, 52881.282 25/04/01,14:09:20,19,11,1, 11.9,1,1, 4.529, 10489.415, 406.267, 52881.333 25/04/01,14:09:21,00,11,1, 11.9,1,1, 4.532, 10489.409, 406.267, 52881.333 25/04/01,14:09:21,01,11,1, 11.9,1,1, 4.532, 10489.401, 406.270, 52881.214 25/04/01,14:09:21,02,11,1, 11.9,1,1, 4.532, 10489.406, 406.277, 52881.272 25/04/01,14:09:21,03,11,1, 11.9,1,1, 4.532, 10489.394, 406.260, 52881.236 25/04/01,14:09:21,04,11,1, 11.9,1,1, 4.532, 10489.394, 406.254, 52881.273 25/04/01,14:09:21,05,11,1, 11.9,1,1, 4.532, 10489.398, 406.256, 52881.272 25/04/01,14:09:21,06,11,1, 11.9,1,1, 4.532, 10489.388, 406.259, 52881.220 25/04/01,14:09:21,07,11,1, 11.9,1,1, 4.532, 10489.377, 406.277, 52881.228 25/04/01,14:09:21,08,11,1, 11.9,1,1, 4.532, 10489.357, 406.265, 52881.279 25/04/01,14:09:21,09,11,1, 11.9,1,1, 4.532, 10489.388, 406.266, 52881.259 25/04/01,14:09:21,10,11,1, 11.9,1,1, 4.532, 10489.376, 406.254, 52881.210 25/04/01,14:09:21,11,11,1, 11.9,1,1, 4.532, 10489.365, 406.255, 52881.244 25/04/01,14:09:21,12,11,1, 11.9,1,1, 4.532, 10489.359, 406.258, 52881.275 25/04/01,14:09:21,13,11,1, 11.9,1,1, 4.532, 10489.366, 406.284, 52881.243 25/04/01,14:09:21,14,11,1, 11.9,1,1, 4.532, 10489.367, 406.268, 52881.240 25/04/01,14:09:21,15,11,1, 11.9,1,1, 4.532, 10489.390, 406.283, 52881.193 25/04/01,14:09:21,16,11,1, 11.9,1,1, 4.532, 10489.370, 406.266, 52881.289 25/04/01,14:09:21,17,11,1, 11.9,1,1, 4.532, 10489.365, 406.267, 52881.220 25/04/01,14:09:21,18,11,1, 11.9,1,1, 4.532, 10489.358, 406.244, 52881.204 25/04/01,14:09:21,19,11,1, 11.9,1,1, 4.532, 10489.373, 406.280, 52881.266 25/04/01,14:09:22,00,10,1, 11.9,1,1, 4.530, 10489.367, 406.280, 52881.266 25/04/01,14:09:22,01,10,1, 11.9,1,1, 4.530, 10489.347, 406.269, 52881.246 25/04/01,14:09:22,02,10,1, 11.9,1,1, 4.530, 10489.334, 406.259, 52881.231 25/04/01,14:09:22,03,10,1, 11.9,1,1, 4.530, 10489.364, 406.277, 52881.308 25/04/01,14:09:22,04,10,1, 11.9,1,1, 4.530, 10489.361, 406.273, 52881.334 25/04/01,14:09:22,05,10,1, 11.9,1,1, 4.530, 10489.334, 406.269, 52881.271 25/04/01,14:09:22,06,10,1, 11.9,1,1, 4.530, 10489.326, 406.271, 52881.292 25/04/01,14:09:22,07,10,1, 11.9,1,1, 4.530, 10489.337, 406.283, 52881.313 25/04/01,14:09:22,08,10,1, 11.9,1,1, 4.530, 10489.321, 406.270, 52881.210 25/04/01,14:09:22,09,10,1, 11.9,1,1, 4.530, 10489.311, 406.269, 52881.258 25/04/01,14:09:22,10,10,1, 11.9,1,1, 4.530, 10489.318, 406.264, 52881.257 25/04/01,14:09:22,11,10,1, 11.9,1,1, 4.530, 10489.331, 406.288, 52881.234 25/04/01,14:09:22,12,10,1, 11.9,1,1, 4.530, 10489.309, 406.291, 52881.206 25/04/01,14:09:22,13,10,1, 11.9,1,1, 4.530, 10489.312, 406.264, 52881.214 25/04/01,14:09:22,14,10,1, 11.9,1,1, 4.530, 10489.300, 406.273, 52881.247 25/04/01,14:09:22,15,10,1, 11.9,1,1, 4.530, 10489.325, 406.282, 52881.246 25/04/01,14:09:22,16,10,1, 11.9,1,1, 4.530, 10489.319, 406.279, 52881.246 25/04/01,14:09:22,17,10,1, 11.9,1,1, 4.530, 10489.285, 406.261, 52881.302 25/04/01,14:09:22,18,10,1, 11.9,1,1, 4.530, 10489.306, 406.321, 52881.303 25/04/01,14:09:22,19,10,1, 11.9,1,1, 4.530, 10489.293, 406.276, 52881.206 25/04/01,14:09:23,00,10,1, 11.9,1,1, 4.533, 10489.292, 406.276, 52881.206 25/04/01,14:09:23,01,10,1, 11.9,1,1, 4.533, 10489.304, 406.274, 52881.245 25/04/01,14:09:23,02,10,1, 11.9,1,1, 4.533, 10489.296, 406.273, 52881.264 25/04/01,14:09:23,03,10,1, 11.9,1,1, 4.533, 10489.322, 406.280, 52881.251 25/04/01,14:09:23,04,10,1, 11.9,1,1, 4.533, 10489.282, 406.278, 52881.266 25/04/01,14:09:23,05,10,1, 11.9,1,1, 4.533, 10489.291, 406.272, 52881.237 25/04/01,14:09:23,06,10,1, 11.9,1,1, 4.533, 10489.299, 406.275, 52881.212 25/04/01,14:09:23,07,10,1, 11.9,1,1, 4.533, 10489.282, 406.280, 52881.230 25/04/01,14:09:23,08,10,1, 11.9,1,1, 4.533, 10489.279, 406.282, 52881.214 25/04/01,14:09:23,09,10,1, 11.9,1,1, 4.533, 10489.279, 406.258, 52881.234 25/04/01,14:09:23,10,10,1, 11.9,1,1, 4.533, 10489.248, 406.274, 52881.239 25/04/01,14:09:23,11,10,1, 11.9,1,1, 4.533, 10489.263, 406.260, 52881.265 25/04/01,14:09:23,12,10,1, 11.9,1,1, 4.533, 10489.255, 406.295, 52881.309 25/04/01,14:09:23,13,10,1, 11.9,1,1, 4.533, 10489.263, 406.267, 52881.285 25/04/01,14:09:23,14,10,1, 11.9,1,1, 4.533, 10489.254, 406.272, 52881.255 25/04/01,14:09:23,15,10,1, 11.9,1,1, 4.533, 10489.287, 406.266, 52881.265 25/04/01,14:09:23,16,10,1, 11.9,1,1, 4.533, 10489.266, 406.282, 52881.201 25/04/01,14:09:23,17,10,1, 11.9,1,1, 4.533, 10489.278, 406.277, 52881.256 25/04/01,14:09:23,18,10,1, 11.9,1,1, 4.533, 10489.265, 406.262, 52881.209 25/04/01,14:09:23,19,10,1, 11.9,1,1, 4.533, 10489.261, 406.267, 52881.206 25/04/01,14:09:24,00,10,1, 11.9,1,1, 4.532, 10489.259, 406.267, 52881.206 25/04/01,14:09:24,01,10,1, 11.9,1,1, 4.532, 10489.268, 406.276, 52881.260 25/04/01,14:09:24,02,10,1, 11.9,1,1, 4.532, 10489.232, 406.286, 52881.239 25/04/01,14:09:24,03,10,1, 11.9,1,1, 4.532, 10489.256, 406.284, 52881.295 25/04/01,14:09:24,04,10,1, 11.9,1,1, 4.532, 10489.238, 406.270, 52881.270 25/04/01,14:09:24,05,10,1, 11.9,1,1, 4.532, 10489.242, 406.285, 52881.272 25/04/01,14:09:24,06,10,1, 11.9,1,1, 4.532, 10489.252, 406.252, 52881.266 25/04/01,14:09:24,07,10,1, 11.9,1,1, 4.532, 10489.232, 406.257, 52881.248 25/04/01,14:09:24,08,10,1, 11.9,1,1, 4.532, 10489.244, 406.270, 52881.241 25/04/01,14:09:24,09,10,1, 11.9,1,1, 4.532, 10489.226, 406.280, 52881.222 25/04/01,14:09:24,10,10,1, 11.9,1,1, 4.532, 10489.236, 406.283, 52881.234 25/04/01,14:09:24,11,10,1, 11.9,1,1, 4.532, 10489.212, 406.247, 52881.184 25/04/01,14:09:24,12,10,1, 11.9,1,1, 4.532, 10489.214, 406.276, 52881.243 25/04/01,14:09:24,13,10,1, 11.9,1,1, 4.532, 10489.196, 406.262, 52881.201 25/04/01,14:09:24,14,10,1, 11.9,1,1, 4.532, 10489.218, 406.282, 52881.205 25/04/01,14:09:24,15,10,1, 11.9,1,1, 4.532, 10489.213, 406.254, 52881.213 25/04/01,14:09:24,16,10,1, 11.9,1,1, 4.532, 10489.217, 406.279, 52881.201 25/04/01,14:09:24,17,10,1, 11.9,1,1, 4.532, 10489.191, 406.271, 52881.230 25/04/01,14:09:24,18,10,1, 11.9,1,1, 4.532, 10489.202, 406.255, 52881.266 25/04/01,14:09:24,19,10,1, 11.9,1,1, 4.532, 10489.205, 406.278, 52881.230 25/04/01,14:09:25,00,10,1, 11.9,1,1, 4.534, 10489.200, 406.278, 52881.230 25/04/01,14:09:25,01,10,1, 11.9,1,1, 4.534, 10489.189, 406.281, 52881.228 25/04/01,14:09:25,02,10,1, 11.9,1,1, 4.534, 10489.185, 406.285, 52881.250 25/04/01,14:09:25,03,10,1, 11.9,1,1, 4.534, 10489.185, 406.281, 52881.212 25/04/01,14:09:25,04,10,1, 11.9,1,1, 4.534, 10489.166, 406.300, 52881.269 25/04/01,14:09:25,05,10,1, 11.9,1,1, 4.534, 10489.194, 406.302, 52881.268 25/04/01,14:09:25,06,10,1, 11.9,1,1, 4.534, 10489.170, 406.307, 52881.218 25/04/01,14:09:25,07,10,1, 11.9,1,1, 4.534, 10489.182, 406.303, 52881.276 25/04/01,14:09:25,08,10,1, 11.9,1,1, 4.534, 10489.193, 406.302, 52881.263 25/04/01,14:09:25,09,10,1, 11.9,1,1, 4.534, 10489.171, 406.291, 52881.213 25/04/01,14:09:25,10,10,1, 11.9,1,1, 4.534, 10489.184, 406.294, 52881.245 25/04/01,14:09:25,11,10,1, 11.9,1,1, 4.534, 10489.169, 406.295, 52881.283 25/04/01,14:09:25,12,10,1, 11.9,1,1, 4.534, 10489.193, 406.280, 52881.206 25/04/01,14:09:25,13,10,1, 11.9,1,1, 4.534, 10489.167, 406.275, 52881.207 25/04/01,14:09:25,14,10,1, 11.9,1,1, 4.534, 10489.176, 406.290, 52881.297 25/04/01,14:09:25,15,10,1, 11.9,1,1, 4.534, 10489.175, 406.311, 52881.299 25/04/01,14:09:25,16,10,1, 11.9,1,1, 4.534, 10489.147, 406.282, 52881.212 25/04/01,14:09:25,17,10,1, 11.9,1,1, 4.534, 10489.153, 406.296, 52881.269 25/04/01,14:09:25,18,10,1, 11.9,1,1, 4.534, 10489.157, 406.274, 52881.211 25/04/01,14:09:25,19,10,1, 11.9,1,1, 4.534, 10489.168, 406.281, 52881.256 25/04/01,14:09:26,00,10,1, 11.9,1,1, 4.531, 10489.167, 406.281, 52881.256 25/04/01,14:09:26,01,10,1, 11.9,1,1, 4.531, 10489.168, 406.275, 52881.217 25/04/01,14:09:26,02,10,1, 11.9,1,1, 4.531, 10489.169, 406.292, 52881.206 25/04/01,14:09:26,03,10,1, 11.9,1,1, 4.531, 10489.151, 406.284, 52881.233 25/04/01,14:09:26,04,10,1, 11.9,1,1, 4.531, 10489.170, 406.292, 52881.234 25/04/01,14:09:26,05,10,1, 11.9,1,1, 4.531, 10489.155, 406.279, 52881.228 25/04/01,14:09:26,06,10,1, 11.9,1,1, 4.531, 10489.148, 406.293, 52881.233 25/04/01,14:09:26,07,10,1, 11.9,1,1, 4.531, 10489.157, 406.308, 52881.184 25/04/01,14:09:26,08,10,1, 11.9,1,1, 4.531, 10489.145, 406.288, 52881.145 25/04/01,14:09:26,09,10,1, 11.9,1,1, 4.531, 10489.141, 406.303, 52881.219 25/04/01,14:09:26,10,10,1, 11.9,1,1, 4.531, 10489.136, 406.298, 52881.271 25/04/01,14:09:26,11,10,1, 11.9,1,1, 4.531, 10489.126, 406.292, 52881.172 25/04/01,14:09:26,12,10,1, 11.9,1,1, 4.531, 10489.129, 406.307, 52881.200 25/04/01,14:09:26,13,10,1, 11.9,1,1, 4.531, 10489.137, 406.285, 52881.185 25/04/01,14:09:26,14,10,1, 11.9,1,1, 4.531, 10489.127, 406.300, 52881.194 25/04/01,14:09:26,15,10,1, 11.9,1,1, 4.531, 10489.146, 406.286, 52881.220 25/04/01,14:09:26,16,10,1, 11.9,1,1, 4.531, 10489.132, 406.299, 52881.250 25/04/01,14:09:26,17,10,1, 11.9,1,1, 4.531, 10489.139, 406.297, 52881.136 25/04/01,14:09:26,18,10,1, 11.9,1,1, 4.531, 10489.127, 406.298, 52881.244 25/04/01,14:09:26,19,10,1, 11.9,1,1, 4.531, 10489.124, 406.298, 52881.162 25/04/01,14:09:27,00,11,1, 12.0,1,1, 4.534, 10489.117, 406.298, 52881.162 25/04/01,14:09:27,01,11,1, 12.0,1,1, 4.534, 10489.112, 406.313, 52881.150 25/04/01,14:09:27,02,11,1, 12.0,1,1, 4.534, 10489.135, 406.315, 52881.163 25/04/01,14:09:27,03,11,1, 12.0,1,1, 4.534, 10489.119, 406.293, 52881.244 25/04/01,14:09:27,04,11,1, 12.0,1,1, 4.534, 10489.097, 406.310, 52881.204 25/04/01,14:09:27,05,11,1, 12.0,1,1, 4.534, 10489.115, 406.311, 52881.177 25/04/01,14:09:27,06,11,1, 12.0,1,1, 4.534, 10489.106, 406.307, 52881.150 25/04/01,14:09:27,07,11,1, 12.0,1,1, 4.534, 10489.105, 406.307, 52881.162 25/04/01,14:09:27,08,11,1, 12.0,1,1, 4.534, 10489.128, 406.317, 52881.208 25/04/01,14:09:27,09,11,1, 12.0,1,1, 4.534, 10489.139, 406.288, 52881.214 25/04/01,14:09:27,10,11,1, 12.0,1,1, 4.534, 10489.128, 406.298, 52881.150 25/04/01,14:09:27,11,11,1, 12.0,1,1, 4.534, 10489.104, 406.302, 52881.155 25/04/01,14:09:27,12,11,1, 12.0,1,1, 4.534, 10489.097, 406.289, 52881.213 25/04/01,14:09:27,13,11,1, 12.0,1,1, 4.534, 10489.138, 406.289, 52881.164 25/04/01,14:09:27,14,11,1, 12.0,1,1, 4.534, 10489.118, 406.281, 52881.123 25/04/01,14:09:27,15,11,1, 12.0,1,1, 4.534, 10489.134, 406.297, 52881.166 25/04/01,14:09:27,16,11,1, 12.0,1,1, 4.534, 10489.111, 406.307, 52881.100 25/04/01,14:09:27,17,11,1, 12.0,1,1, 4.534, 10489.120, 406.299, 52881.174 25/04/01,14:09:27,18,11,1, 12.0,1,1, 4.534, 10489.095, 406.301, 52881.214 25/04/01,14:09:27,19,11,1, 12.0,1,1, 4.534, 10489.095, 406.284, 52881.144 25/04/01,14:09:28,00,10,1, 11.9,1,1, 4.530, 10489.092, 406.284, 52881.144 25/04/01,14:09:28,01,10,1, 11.9,1,1, 4.530, 10489.113, 406.293, 52881.248 25/04/01,14:09:28,02,10,1, 11.9,1,1, 4.530, 10489.105, 406.302, 52881.199 25/04/01,14:09:28,03,10,1, 11.9,1,1, 4.530, 10489.100, 406.308, 52881.250 25/04/01,14:09:28,04,10,1, 11.9,1,1, 4.530, 10489.122, 406.309, 52881.176 25/04/01,14:09:28,05,10,1, 11.9,1,1, 4.530, 10489.097, 406.305, 52881.177 25/04/01,14:09:28,06,10,1, 11.9,1,1, 4.530, 10489.107, 406.275, 52881.086 25/04/01,14:09:28,07,10,1, 11.9,1,1, 4.530, 10489.118, 406.286, 52881.231 25/04/01,14:09:28,08,10,1, 11.9,1,1, 4.530, 10489.138, 406.283, 52881.229 25/04/01,14:09:28,09,10,1, 11.9,1,1, 4.530, 10489.111, 406.292, 52881.203 25/04/01,14:09:28,10,10,1, 11.9,1,1, 4.530, 10489.094, 406.315, 52881.237 25/04/01,14:09:28,11,10,1, 11.9,1,1, 4.530, 10489.104, 406.299, 52881.151 25/04/01,14:09:28,12,10,1, 11.9,1,1, 4.530, 10489.096, 406.284, 52881.228 25/04/01,14:09:28,13,10,1, 11.9,1,1, 4.530, 10489.075, 406.275, 52881.160 25/04/01,14:09:28,14,10,1, 11.9,1,1, 4.530, 10489.088, 406.302, 52881.225 25/04/01,14:09:28,15,10,1, 11.9,1,1, 4.530, 10489.092, 406.296, 52881.203 25/04/01,14:09:28,16,10,1, 11.9,1,1, 4.530, 10489.100, 406.288, 52881.144 25/04/01,14:09:28,17,10,1, 11.9,1,1, 4.530, 10489.113, 406.281, 52881.145 25/04/01,14:09:28,18,10,1, 11.9,1,1, 4.530, 10489.095, 406.291, 52881.247 25/04/01,14:09:28,19,10,1, 11.9,1,1, 4.530, 10489.083, 406.315, 52881.161 25/04/01,14:09:29,00,10,1, 11.9,1,1, 4.529, 10489.075, 406.315, 52881.161 25/04/01,14:09:29,01,10,1, 11.9,1,1, 4.529, 10489.081, 406.268, 52881.147 25/04/01,14:09:29,02,10,1, 11.9,1,1, 4.529, 10489.100, 406.328, 52881.240 25/04/01,14:09:29,03,10,1, 11.9,1,1, 4.529, 10489.079, 406.295, 52881.231 25/04/01,14:09:29,04,10,1, 11.9,1,1, 4.529, 10489.071, 406.282, 52881.134 25/04/01,14:09:29,05,10,1, 11.9,1,1, 4.529, 10489.062, 406.286, 52881.232 25/04/01,14:09:29,06,10,1, 11.9,1,1, 4.529, 10489.097, 406.284, 52881.181 25/04/01,14:09:29,07,10,1, 11.9,1,1, 4.529, 10489.085, 406.259, 52881.129 25/04/01,14:09:29,08,10,1, 11.9,1,1, 4.529, 10489.062, 406.274, 52881.207 25/04/01,14:09:29,09,10,1, 11.9,1,1, 4.529, 10489.087, 406.301, 52881.208 25/04/01,14:09:29,10,10,1, 11.9,1,1, 4.529, 10489.077, 406.290, 52881.199 25/04/01,14:09:29,11,10,1, 11.9,1,1, 4.529, 10489.080, 406.277, 52881.164 25/04/01,14:09:29,12,10,1, 11.9,1,1, 4.529, 10489.085, 406.296, 52881.171 25/04/01,14:09:29,13,10,1, 11.9,1,1, 4.529, 10489.073, 406.292, 52881.152 25/04/01,14:09:29,14,10,1, 11.9,1,1, 4.529, 10489.090, 406.272, 52881.176 25/04/01,14:09:29,15,10,1, 11.9,1,1, 4.529, 10489.067, 406.293, 52881.189 25/04/01,14:09:29,16,10,1, 11.9,1,1, 4.529, 10489.073, 406.288, 52881.177 25/04/01,14:09:29,17,10,1, 11.9,1,1, 4.529, 10489.068, 406.271, 52881.120 25/04/01,14:09:29,18,10,1, 11.9,1,1, 4.529, 10489.064, 406.274, 52881.182 25/04/01,14:09:29,19,10,1, 11.9,1,1, 4.529, 10489.052, 406.283, 52881.167 25/04/01,14:09:30,00,10,1, 11.9,1,1, 4.532, 10489.050, 406.283, 52881.167 25/04/01,14:09:30,01,10,1, 11.9,1,1, 4.532, 10489.056, 406.286, 52881.168 25/04/01,14:09:30,02,10,1, 11.9,1,1, 4.532, 10489.055, 406.289, 52881.163 25/04/01,14:09:30,03,10,1, 11.9,1,1, 4.532, 10489.058, 406.296, 52881.140 25/04/01,14:09:30,04,10,1, 11.9,1,1, 4.532, 10489.071, 406.289, 52881.168 25/04/01,14:09:30,05,10,1, 11.9,1,1, 4.532, 10489.072, 406.282, 52881.177 25/04/01,14:09:30,06,10,1, 11.9,1,1, 4.532, 10489.046, 406.294, 52881.159 25/04/01,14:09:30,07,10,1, 11.9,1,1, 4.532, 10489.037, 406.295, 52881.135 25/04/01,14:09:30,08,10,1, 11.9,1,1, 4.532, 10489.043, 406.278, 52881.128 25/04/01,14:09:30,09,10,1, 11.9,1,1, 4.532, 10489.043, 406.291, 52881.174 25/04/01,14:09:30,10,10,1, 11.9,1,1, 4.532, 10489.050, 406.287, 52881.173 25/04/01,14:09:30,11,10,1, 11.9,1,1, 4.532, 10489.029, 406.305, 52881.151 25/04/01,14:09:30,12,10,1, 11.9,1,1, 4.532, 10489.033, 406.302, 52881.128 25/04/01,14:09:30,13,10,1, 11.9,1,1, 4.532, 10489.053, 406.292, 52881.165 25/04/01,14:09:30,14,10,1, 11.9,1,1, 4.532, 10489.048, 406.313, 52881.193 25/04/01,14:09:30,15,10,1, 11.9,1,1, 4.532, 10489.048, 406.289, 52881.164 25/04/01,14:09:30,16,10,1, 11.9,1,1, 4.532, 10489.045, 406.264, 52881.115 25/04/01,14:09:30,17,10,1, 11.9,1,1, 4.532, 10489.033, 406.284, 52881.158 25/04/01,14:09:30,18,10,1, 11.9,1,1, 4.532, 10489.037, 406.280, 52881.132 25/04/01,14:09:30,19,10,1, 11.9,1,1, 4.532, 10489.026, 406.283, 52881.089 25/04/01,14:09:31,00,10,1, 11.9,1,1, 4.531, 10489.025, 406.283, 52881.089 25/04/01,14:09:31,01,10,1, 11.9,1,1, 4.531, 10489.042, 406.287, 52881.089 25/04/01,14:09:31,02,10,1, 11.9,1,1, 4.531, 10489.034, 406.304, 52881.094 25/04/01,14:09:31,03,10,1, 11.9,1,1, 4.531, 10489.043, 406.300, 52881.247 25/04/01,14:09:31,04,10,1, 11.9,1,1, 4.531, 10489.020, 406.281, 52881.077 25/04/01,14:09:31,05,10,1, 11.9,1,1, 4.531, 10489.055, 406.299, 52881.138 25/04/01,14:09:31,06,10,1, 11.9,1,1, 4.531, 10489.047, 406.290, 52881.109 25/04/01,14:09:31,07,10,1, 11.9,1,1, 4.531, 10489.035, 406.302, 52881.180 25/04/01,14:09:31,08,10,1, 11.9,1,1, 4.531, 10489.046, 406.288, 52881.120 25/04/01,14:09:31,09,10,1, 11.9,1,1, 4.531, 10489.028, 406.284, 52881.131 25/04/01,14:09:31,10,10,1, 11.9,1,1, 4.531, 10489.017, 406.289, 52881.103 25/04/01,14:09:31,11,10,1, 11.9,1,1, 4.531, 10489.032, 406.276, 52881.187 25/04/01,14:09:31,12,10,1, 11.9,1,1, 4.531, 10489.037, 406.287, 52881.099 25/04/01,14:09:31,13,10,1, 11.9,1,1, 4.531, 10489.046, 406.276, 52881.064 25/04/01,14:09:31,14,10,1, 11.9,1,1, 4.531, 10489.027, 406.283, 52881.084 25/04/01,14:09:31,15,10,1, 11.9,1,1, 4.531, 10489.007, 406.266, 52881.137 25/04/01,14:09:31,16,10,1, 11.9,1,1, 4.531, 10489.014, 406.281, 52881.125 25/04/01,14:09:31,17,10,1, 11.9,1,1, 4.531, 10489.036, 406.281, 52881.111 25/04/01,14:09:31,18,10,1, 11.9,1,1, 4.531, 10489.034, 406.285, 52881.100 25/04/01,14:09:31,19,10,1, 11.9,1,1, 4.531, 10489.028, 406.284, 52881.150 25/04/01,14:09:32,00,09,1, 11.9,1,1, 4.532, 10489.025, 406.284, 52881.150 25/04/01,14:09:32,01,09,1, 11.9,1,1, 4.532, 10489.029, 406.288, 52881.174 25/04/01,14:09:32,02,09,1, 11.9,1,1, 4.532, 10489.043, 406.304, 52881.134 25/04/01,14:09:32,03,09,1, 11.9,1,1, 4.532, 10489.032, 406.286, 52881.142 25/04/01,14:09:32,04,09,1, 11.9,1,1, 4.532, 10489.032, 406.269, 52881.129 25/04/01,14:09:32,05,09,1, 11.9,1,1, 4.532, 10489.018, 406.309, 52881.152 25/04/01,14:09:32,06,09,1, 11.9,1,1, 4.532, 10489.020, 406.286, 52881.140 25/04/01,14:09:32,07,09,1, 11.9,1,1, 4.532, 10489.048, 406.308, 52881.152 25/04/01,14:09:32,08,09,1, 11.9,1,1, 4.532, 10489.055, 406.292, 52881.152 25/04/01,14:09:32,09,09,1, 11.9,1,1, 4.532, 10489.024, 406.275, 52881.133 25/04/01,14:09:32,10,09,1, 11.9,1,1, 4.532, 10489.038, 406.310, 52881.141 25/04/01,14:09:32,11,09,1, 11.9,1,1, 4.532, 10489.031, 406.312, 52881.149 25/04/01,14:09:32,12,09,1, 11.9,1,1, 4.532, 10489.009, 406.316, 52881.136 25/04/01,14:09:32,13,09,1, 11.9,1,1, 4.532, 10488.996, 406.306, 52881.113 25/04/01,14:09:32,14,09,1, 11.9,1,1, 4.532, 10489.031, 406.310, 52881.148 25/04/01,14:09:32,15,09,1, 11.9,1,1, 4.532, 10489.029, 406.284, 52881.153 25/04/01,14:09:32,16,09,1, 11.9,1,1, 4.532, 10489.029, 406.285, 52881.121 25/04/01,14:09:32,17,09,1, 11.9,1,1, 4.532, 10489.013, 406.310, 52881.105 25/04/01,14:09:32,18,09,1, 11.9,1,1, 4.532, 10489.018, 406.297, 52881.139 25/04/01,14:09:32,19,09,1, 11.9,1,1, 4.532, 10489.017, 406.314, 52881.095 25/04/01,14:09:33,00,09,1, 11.9,1,1, 4.528, 10489.017, 406.314, 52881.095 25/04/01,14:09:33,01,09,1, 11.9,1,1, 4.528, 10489.015, 406.298, 52881.116 25/04/01,14:09:33,02,09,1, 11.9,1,1, 4.528, 10489.030, 406.302, 52881.145 25/04/01,14:09:33,03,09,1, 11.9,1,1, 4.528, 10489.022, 406.311, 52881.146 25/04/01,14:09:33,04,09,1, 11.9,1,1, 4.528, 10489.012, 406.323, 52881.133 25/04/01,14:09:33,05,09,1, 11.9,1,1, 4.528, 10489.004, 406.296, 52881.114 25/04/01,14:09:33,06,09,1, 11.9,1,1, 4.528, 10489.066, 406.285, 52881.074 25/04/01,14:09:33,07,09,1, 11.9,1,1, 4.528, 10489.021, 406.313, 52881.139 25/04/01,14:09:33,08,09,1, 11.9,1,1, 4.528, 10489.013, 406.295, 52881.151 25/04/01,14:09:33,09,09,1, 11.9,1,1, 4.528, 10489.005, 406.288, 52881.133 25/04/01,14:09:33,10,09,1, 11.9,1,1, 4.528, 10489.019, 406.301, 52881.121 25/04/01,14:09:33,11,09,1, 11.9,1,1, 4.528, 10489.004, 406.314, 52881.100 25/04/01,14:09:33,12,09,1, 11.9,1,1, 4.528, 10488.995, 406.296, 52881.141 25/04/01,14:09:33,13,09,1, 11.9,1,1, 4.528, 10488.989, 406.305, 52881.085 25/04/01,14:09:33,14,09,1, 11.9,1,1, 4.528, 10488.999, 406.300, 52881.101 25/04/01,14:09:33,15,09,1, 11.9,1,1, 4.528, 10489.013, 406.320, 52881.153 25/04/01,14:09:33,16,09,1, 11.9,1,1, 4.528, 10488.978, 406.330, 52881.101 25/04/01,14:09:33,17,09,1, 11.9,1,1, 4.528, 10489.002, 406.339, 52881.156 25/04/01,14:09:33,18,09,1, 11.9,1,1, 4.528, 10489.027, 406.325, 52881.091 25/04/01,14:09:33,19,09,1, 11.9,1,1, 4.528, 10489.012, 406.319, 52881.069 25/04/01,14:09:34,00,09,1, 11.9,1,1, 4.533, 10489.008, 406.319, 52881.069 25/04/01,14:09:34,01,09,1, 11.9,1,1, 4.533, 10489.018, 406.320, 52881.170 25/04/01,14:09:34,02,09,1, 11.9,1,1, 4.533, 10489.041, 406.313, 52881.211 25/04/01,14:09:34,03,09,1, 11.9,1,1, 4.533, 10489.019, 406.304, 52881.155 25/04/01,14:09:34,04,09,1, 11.9,1,1, 4.533, 10489.029, 406.306, 52881.275 25/04/01,14:09:34,05,09,1, 11.9,1,1, 4.533, 10489.004, 406.313, 52881.100 25/04/01,14:09:34,06,09,1, 11.9,1,1, 4.533, 10489.010, 406.286, 52881.101 25/04/01,14:09:34,07,09,1, 11.9,1,1, 4.533, 10489.022, 406.318, 52881.081 25/04/01,14:09:34,08,09,1, 11.9,1,1, 4.533, 10489.028, 406.310, 52881.090 25/04/01,14:09:34,09,09,1, 11.9,1,1, 4.533, 10489.013, 406.300, 52881.117 25/04/01,14:09:34,10,09,1, 11.9,1,1, 4.533, 10489.032, 406.333, 52881.123 25/04/01,14:09:34,11,09,1, 11.9,1,1, 4.533, 10489.003, 406.324, 52881.138 25/04/01,14:09:34,12,09,1, 11.9,1,1, 4.533, 10489.021, 406.319, 52881.122 25/04/01,14:09:34,13,09,1, 11.9,1,1, 4.533, 10489.030, 406.317, 52881.118 25/04/01,14:09:34,14,09,1, 11.9,1,1, 4.533, 10489.009, 406.307, 52881.097 25/04/01,14:09:34,15,09,1, 11.9,1,1, 4.533, 10489.002, 406.306, 52881.109 25/04/01,14:09:34,16,09,1, 11.9,1,1, 4.533, 10489.028, 406.308, 52881.117 25/04/01,14:09:34,17,09,1, 11.9,1,1, 4.533, 10489.016, 406.325, 52881.159 25/04/01,14:09:34,18,09,1, 11.9,1,1, 4.533, 10489.027, 406.299, 52881.092 25/04/01,14:09:34,19,09,1, 11.9,1,1, 4.533, 10489.015, 406.301, 52881.100 25/04/01,14:09:35,00,08,1, 11.9,1,1, 4.535, 10489.008, 406.301, 52881.100 25/04/01,14:09:35,01,08,1, 11.9,1,1, 4.535, 10489.022, 406.327, 52881.124 25/04/01,14:09:35,02,08,1, 11.9,1,1, 4.535, 10489.028, 406.309, 52881.046 25/04/01,14:09:35,03,08,1, 11.9,1,1, 4.535, 10489.033, 406.333, 52881.128 25/04/01,14:09:35,04,08,1, 11.9,1,1, 4.535, 10489.007, 406.279, 52881.136 25/04/01,14:09:35,05,08,1, 11.9,1,1, 4.535, 10489.008, 406.298, 52881.080 25/04/01,14:09:35,06,08,1, 11.9,1,1, 4.535, 10489.011, 406.307, 52881.103 25/04/01,14:09:35,07,08,1, 11.9,1,1, 4.535, 10489.030, 406.317, 52881.047 25/04/01,14:09:35,08,08,1, 11.9,1,1, 4.535, 10489.025, 406.339, 52881.110 25/04/01,14:09:35,09,08,1, 11.9,1,1, 4.535, 10489.026, 406.331, 52881.185 25/04/01,14:09:35,10,08,1, 11.9,1,1, 4.535, 10489.016, 406.334, 52881.159 25/04/01,14:09:35,11,08,1, 11.9,1,1, 4.535, 10489.024, 406.342, 52881.138 25/04/01,14:09:35,12,08,1, 11.9,1,1, 4.535, 10489.036, 406.318, 52881.131 25/04/01,14:09:35,13,08,1, 11.9,1,1, 4.535, 10489.038, 406.313, 52881.086 25/04/01,14:09:35,14,08,1, 11.9,1,1, 4.535, 10489.031, 406.343, 52881.169 25/04/01,14:09:35,15,08,1, 11.9,1,1, 4.535, 10489.030, 406.331, 52881.105 25/04/01,14:09:35,16,08,1, 11.9,1,1, 4.535, 10489.029, 406.345, 52881.159 25/04/01,14:09:35,17,08,1, 11.9,1,1, 4.535, 10489.049, 406.354, 52881.176 25/04/01,14:09:35,18,08,1, 11.9,1,1, 4.535, 10489.057, 406.324, 52881.083 25/04/01,14:09:35,19,08,1, 11.9,1,1, 4.535, 10489.049, 406.318, 52881.155 25/04/01,14:09:36,00,09,1, 11.9,1,1, 4.530, 10489.042, 406.318, 52881.155 25/04/01,14:09:36,01,09,1, 11.9,1,1, 4.530, 10489.041, 406.330, 52881.088 25/04/01,14:09:36,02,09,1, 11.9,1,1, 4.530, 10489.035, 406.344, 52881.183 25/04/01,14:09:36,03,09,1, 11.9,1,1, 4.530, 10489.053, 406.361, 52881.139 25/04/01,14:09:36,04,09,1, 11.9,1,1, 4.530, 10489.068, 406.348, 52881.115 25/04/01,14:09:36,05,09,1, 11.9,1,1, 4.530, 10489.069, 406.350, 52881.111 25/04/01,14:09:36,06,09,1, 11.9,1,1, 4.530, 10489.045, 406.352, 52881.131 25/04/01,14:09:36,07,09,1, 11.9,1,1, 4.530, 10489.051, 406.349, 52881.081 25/04/01,14:09:36,08,09,1, 11.9,1,1, 4.530, 10489.056, 406.373, 52881.084 25/04/01,14:09:36,09,09,1, 11.9,1,1, 4.530, 10489.073, 406.338, 52881.163 25/04/01,14:09:36,10,09,1, 11.9,1,1, 4.530, 10489.056, 406.316, 52881.097 25/04/01,14:09:36,11,09,1, 11.9,1,1, 4.530, 10489.073, 406.335, 52881.095 25/04/01,14:09:36,12,09,1, 11.9,1,1, 4.530, 10489.063, 406.329, 52881.132 25/04/01,14:09:36,13,09,1, 11.9,1,1, 4.530, 10489.082, 406.337, 52881.121 25/04/01,14:09:36,14,09,1, 11.9,1,1, 4.530, 10489.055, 406.324, 52881.128 25/04/01,14:09:36,15,09,1, 11.9,1,1, 4.530, 10489.072, 406.332, 52881.114 25/04/01,14:09:36,16,09,1, 11.9,1,1, 4.530, 10489.076, 406.320, 52881.078 25/04/01,14:09:36,17,09,1, 11.9,1,1, 4.530, 10489.077, 406.316, 52881.155 25/04/01,14:09:36,18,09,1, 11.9,1,1, 4.530, 10489.090, 406.348, 52881.188 25/04/01,14:09:36,19,09,1, 11.9,1,1, 4.530, 10489.075, 406.331, 52881.117 25/04/01,14:09:37,00,10,1, 12.0,1,1, 4.532, 10489.067, 406.331, 52881.117 25/04/01,14:09:37,01,10,1, 12.0,1,1, 4.532, 10489.074, 406.344, 52881.078 25/04/01,14:09:37,02,10,1, 12.0,1,1, 4.532, 10489.081, 406.341, 52881.081 25/04/01,14:09:37,03,10,1, 12.0,1,1, 4.532, 10489.092, 406.338, 52881.053 25/04/01,14:09:37,04,10,1, 12.0,1,1, 4.532, 10489.084, 406.349, 52881.130 25/04/01,14:09:37,05,10,1, 12.0,1,1, 4.532, 10489.092, 406.351, 52881.076 25/04/01,14:09:37,06,10,1, 12.0,1,1, 4.532, 10489.102, 406.352, 52881.034 25/04/01,14:09:37,07,10,1, 12.0,1,1, 4.532, 10489.081, 406.341, 52881.112 25/04/01,14:09:37,08,10,1, 12.0,1,1, 4.532, 10489.079, 406.347, 52881.127 25/04/01,14:09:37,09,10,1, 12.0,1,1, 4.532, 10489.069, 406.346, 52881.145 25/04/01,14:09:37,10,10,1, 12.0,1,1, 4.532, 10489.049, 406.330, 52881.075 25/04/01,14:09:37,11,10,1, 12.0,1,1, 4.532, 10489.096, 406.348, 52881.097 25/04/01,14:09:37,12,10,1, 12.0,1,1, 4.532, 10489.079, 406.371, 52881.137 25/04/01,14:09:37,13,10,1, 12.0,1,1, 4.532, 10489.098, 406.347, 52881.064 25/04/01,14:09:37,14,10,1, 12.0,1,1, 4.532, 10489.087, 406.362, 52881.123 25/04/01,14:09:37,15,10,1, 12.0,1,1, 4.532, 10489.110, 406.374, 52881.086 25/04/01,14:09:37,16,10,1, 12.0,1,1, 4.532, 10489.091, 406.359, 52881.113 25/04/01,14:09:37,17,10,1, 12.0,1,1, 4.532, 10489.105, 406.369, 52881.136 25/04/01,14:09:37,18,10,1, 12.0,1,1, 4.532, 10489.092, 406.376, 52881.140 25/04/01,14:09:37,19,10,1, 12.0,1,1, 4.532, 10489.090, 406.361, 52881.158 25/04/01,14:09:38,00,11,1, 11.9,1,1, 4.531, 10489.084, 406.361, 52881.158 25/04/01,14:09:38,01,11,1, 11.9,1,1, 4.531, 10489.096, 406.360, 52881.092 25/04/01,14:09:38,02,11,1, 11.9,1,1, 4.531, 10489.116, 406.366, 52881.116 25/04/01,14:09:38,03,11,1, 11.9,1,1, 4.531, 10489.092, 406.389, 52881.068 25/04/01,14:09:38,04,11,1, 11.9,1,1, 4.531, 10489.141, 406.366, 52881.104 25/04/01,14:09:38,05,11,1, 11.9,1,1, 4.531, 10489.091, 406.340, 52881.113 25/04/01,14:09:38,06,11,1, 11.9,1,1, 4.531, 10489.104, 406.388, 52881.107 25/04/01,14:09:38,07,11,1, 11.9,1,1, 4.531, 10489.099, 406.392, 52881.094 25/04/01,14:09:38,08,11,1, 11.9,1,1, 4.531, 10489.099, 406.384, 52881.047 25/04/01,14:09:38,09,11,1, 11.9,1,1, 4.531, 10489.089, 406.379, 52881.094 25/04/01,14:09:38,10,11,1, 11.9,1,1, 4.531, 10489.126, 406.369, 52881.089 25/04/01,14:09:38,11,11,1, 11.9,1,1, 4.531, 10489.118, 406.384, 52881.112 25/04/01,14:09:38,12,11,1, 11.9,1,1, 4.531, 10489.125, 406.361, 52881.079 25/04/01,14:09:38,13,11,1, 11.9,1,1, 4.531, 10489.110, 406.388, 52881.076 25/04/01,14:09:38,14,11,1, 11.9,1,1, 4.531, 10489.106, 406.388, 52881.100 25/04/01,14:09:38,15,11,1, 11.9,1,1, 4.531, 10489.131, 406.409, 52881.120 25/04/01,14:09:38,16,11,1, 11.9,1,1, 4.531, 10489.118, 406.392, 52881.074 25/04/01,14:09:38,17,11,1, 11.9,1,1, 4.531, 10489.120, 406.389, 52881.034 25/04/01,14:09:38,18,11,1, 11.9,1,1, 4.531, 10489.137, 406.389, 52881.126 25/04/01,14:09:38,19,11,1, 11.9,1,1, 4.531, 10489.127, 406.402, 52881.097 25/04/01,14:09:39,00,10,1, 11.9,1,1, 4.533, 10489.125, 406.402, 52881.097 25/04/01,14:09:39,01,10,1, 11.9,1,1, 4.533, 10489.144, 406.403, 52881.102 25/04/01,14:09:39,02,10,1, 11.9,1,1, 4.533, 10489.121, 406.397, 52881.116 25/04/01,14:09:39,03,10,1, 11.9,1,1, 4.533, 10489.133, 406.412, 52881.135 25/04/01,14:09:39,04,10,1, 11.9,1,1, 4.533, 10489.133, 406.411, 52881.094 25/04/01,14:09:39,05,10,1, 11.9,1,1, 4.533, 10489.161, 406.388, 52881.014 25/04/01,14:09:39,06,10,1, 11.9,1,1, 4.533, 10489.126, 406.409, 52881.027 25/04/01,14:09:39,07,10,1, 11.9,1,1, 4.533, 10489.118, 406.410, 52881.096 25/04/01,14:09:39,08,10,1, 11.9,1,1, 4.533, 10489.151, 406.436, 52881.174 25/04/01,14:09:39,09,10,1, 11.9,1,1, 4.533, 10489.142, 406.391, 52881.108 25/04/01,14:09:39,10,10,1, 11.9,1,1, 4.533, 10489.147, 406.412, 52881.111 25/04/01,14:09:39,11,10,1, 11.9,1,1, 4.533, 10489.178, 406.435, 52881.091 25/04/01,14:09:39,12,10,1, 11.9,1,1, 4.533, 10489.155, 406.418, 52881.070 25/04/01,14:09:39,13,10,1, 11.9,1,1, 4.533, 10489.158, 406.413, 52881.095 25/04/01,14:09:39,14,10,1, 11.9,1,1, 4.533, 10489.164, 406.397, 52881.061 25/04/01,14:09:39,15,10,1, 11.9,1,1, 4.533, 10489.174, 406.408, 52881.067 25/04/01,14:09:39,16,10,1, 11.9,1,1, 4.533, 10489.160, 406.418, 52881.083 25/04/01,14:09:39,17,10,1, 11.9,1,1, 4.533, 10489.174, 406.429, 52881.136 25/04/01,14:09:39,18,10,1, 11.9,1,1, 4.533, 10489.159, 406.430, 52881.140 25/04/01,14:09:39,19,10,1, 11.9,1,1, 4.533, 10489.169, 406.412, 52881.042 25/04/01,14:09:40,00,10,1, 12.0,1,1, 4.533, 10489.167, 406.412, 52881.042 25/04/01,14:09:40,01,10,1, 12.0,1,1, 4.533, 10489.184, 406.415, 52881.090 25/04/01,14:09:40,02,10,1, 12.0,1,1, 4.533, 10489.140, 406.409, 52881.155 25/04/01,14:09:40,03,10,1, 12.0,1,1, 4.533, 10489.191, 406.429, 52881.113 25/04/01,14:09:40,04,10,1, 12.0,1,1, 4.533, 10489.183, 406.427, 52881.138 25/04/01,14:09:40,05,10,1, 12.0,1,1, 4.533, 10489.160, 406.406, 52881.106 25/04/01,14:09:40,06,10,1, 12.0,1,1, 4.533, 10489.157, 406.422, 52881.121 25/04/01,14:09:40,07,10,1, 12.0,1,1, 4.533, 10489.187, 406.402, 52881.067 25/04/01,14:09:40,08,10,1, 12.0,1,1, 4.533, 10489.186, 406.412, 52881.154 25/04/01,14:09:40,09,10,1, 12.0,1,1, 4.533, 10489.194, 406.389, 52881.085 25/04/01,14:09:40,10,10,1, 12.0,1,1, 4.533, 10489.183, 406.434, 52881.263 25/04/01,14:09:40,11,10,1, 12.0,1,1, 4.533, 10489.150, 406.439, 52881.036 25/04/01,14:09:40,12,10,1, 12.0,1,1, 4.533, 10489.170, 406.444, 52881.156 25/04/01,14:09:40,13,10,1, 12.0,1,1, 4.533, 10489.190, 406.453, 52881.144 25/04/01,14:09:40,14,10,1, 12.0,1,1, 4.533, 10489.184, 406.450, 52881.094 25/04/01,14:09:40,15,10,1, 12.0,1,1, 4.533, 10489.193, 406.458, 52881.041 25/04/01,14:09:40,16,10,1, 12.0,1,1, 4.533, 10489.202, 406.440, 52881.065 25/04/01,14:09:40,17,10,1, 12.0,1,1, 4.533, 10489.193, 406.427, 52881.129 25/04/01,14:09:40,18,10,1, 12.0,1,1, 4.533, 10489.199, 406.432, 52881.147 25/04/01,14:09:40,19,10,1, 12.0,1,1, 4.533, 10489.203, 406.408, 52881.123 25/04/01,14:09:41,00,11,1, 11.9,1,1, 4.531, 10489.200, 406.408, 52881.123 25/04/01,14:09:41,01,11,1, 11.9,1,1, 4.531, 10489.215, 406.447, 52881.100 25/04/01,14:09:41,02,11,1, 11.9,1,1, 4.531, 10489.179, 406.435, 52881.153 25/04/01,14:09:41,03,11,1, 11.9,1,1, 4.531, 10489.216, 406.468, 52881.152 25/04/01,14:09:41,04,11,1, 11.9,1,1, 4.531, 10489.209, 406.456, 52881.102 25/04/01,14:09:41,05,11,1, 11.9,1,1, 4.531, 10489.230, 406.432, 52881.100 25/04/01,14:09:41,06,11,1, 11.9,1,1, 4.531, 10489.222, 406.453, 52881.159 25/04/01,14:09:41,07,11,1, 11.9,1,1, 4.531, 10489.203, 406.443, 52881.146 25/04/01,14:09:41,08,11,1, 11.9,1,1, 4.531, 10489.239, 406.425, 52881.058 25/04/01,14:09:41,09,11,1, 11.9,1,1, 4.531, 10489.232, 406.453, 52881.078 25/04/01,14:09:41,10,11,1, 11.9,1,1, 4.531, 10489.232, 406.442, 52881.112 25/04/01,14:09:41,11,11,1, 11.9,1,1, 4.531, 10489.218, 406.437, 52881.098 25/04/01,14:09:41,12,11,1, 11.9,1,1, 4.531, 10489.210, 406.442, 52881.157 25/04/01,14:09:41,13,11,1, 11.9,1,1, 4.531, 10489.231, 406.449, 52881.094 25/04/01,14:09:41,14,11,1, 11.9,1,1, 4.531, 10489.240, 406.469, 52881.146 25/04/01,14:09:41,15,11,1, 11.9,1,1, 4.531, 10489.233, 406.467, 52881.151 25/04/01,14:09:41,16,11,1, 11.9,1,1, 4.531, 10489.225, 406.474, 52881.158 25/04/01,14:09:41,17,11,1, 11.9,1,1, 4.531, 10489.253, 406.443, 52880.845 25/04/01,14:09:41,18,11,1, 11.9,1,1, 4.531, 10489.222, 406.468, 52881.165 25/04/01,14:09:41,19,11,1, 11.9,1,1, 4.531, 10489.248, 406.494, 52881.242 25/04/01,14:09:42,00,11,1, 12.0,1,1, 4.533, 10489.242, 406.494, 52881.242 25/04/01,14:09:42,01,11,1, 12.0,1,1, 4.533, 10489.262, 406.465, 52881.192 25/04/01,14:09:42,02,11,1, 12.0,1,1, 4.533, 10489.246, 406.449, 52881.142 25/04/01,14:09:42,03,11,1, 12.0,1,1, 4.533, 10489.249, 406.491, 52881.149 25/04/01,14:09:42,04,11,1, 12.0,1,1, 4.533, 10489.300, 406.478, 52881.149 25/04/01,14:09:42,05,11,1, 12.0,1,1, 4.533, 10489.254, 406.463, 52881.149 25/04/01,14:09:42,06,11,1, 12.0,1,1, 4.533, 10489.270, 406.477, 52881.108 25/04/01,14:09:42,07,11,1, 12.0,1,1, 4.533, 10489.253, 406.474, 52881.163 25/04/01,14:09:42,08,11,1, 12.0,1,1, 4.533, 10489.269, 406.481, 52881.123 25/04/01,14:09:42,09,11,1, 12.0,1,1, 4.533, 10489.274, 406.480, 52881.163 25/04/01,14:09:42,10,11,1, 12.0,1,1, 4.533, 10489.298, 406.473, 52881.181 25/04/01,14:09:42,11,11,1, 12.0,1,1, 4.533, 10489.274, 406.470, 52881.115 25/04/01,14:09:42,12,11,1, 12.0,1,1, 4.533, 10489.287, 406.463, 52881.156 25/04/01,14:09:42,13,11,1, 12.0,1,1, 4.533, 10489.290, 406.496, 52881.140 25/04/01,14:09:42,14,11,1, 12.0,1,1, 4.533, 10489.274, 406.463, 52881.167 25/04/01,14:09:42,15,11,1, 12.0,1,1, 4.533, 10489.281, 406.484, 52881.127 25/04/01,14:09:42,16,11,1, 12.0,1,1, 4.533, 10489.292, 406.486, 52881.097 25/04/01,14:09:42,17,11,1, 12.0,1,1, 4.533, 10489.260, 406.471, 52880.994 25/04/01,14:09:42,18,11,1, 12.0,1,1, 4.533, 10489.271, 406.513, 52881.232 25/04/01,14:09:42,19,11,1, 12.0,1,1, 4.533, 10489.328, 406.487, 52881.137 25/04/01,14:09:43,00,11,1, 11.9,1,1, 4.531, 10489.326, 406.487, 52881.137 25/04/01,14:09:43,01,11,1, 11.9,1,1, 4.531, 10489.299, 406.500, 52881.194 25/04/01,14:09:43,02,11,1, 11.9,1,1, 4.531, 10489.270, 406.496, 52881.152 25/04/01,14:09:43,03,11,1, 11.9,1,1, 4.531, 10489.300, 406.503, 52881.149 25/04/01,14:09:43,04,11,1, 11.9,1,1, 4.531, 10489.320, 406.530, 52881.099 25/04/01,14:09:43,05,11,1, 11.9,1,1, 4.531, 10489.295, 406.505, 52881.103 25/04/01,14:09:43,06,11,1, 11.9,1,1, 4.531, 10489.311, 406.521, 52881.147 25/04/01,14:09:43,07,11,1, 11.9,1,1, 4.531, 10489.324, 406.508, 52881.109 25/04/01,14:09:43,08,11,1, 11.9,1,1, 4.531, 10489.307, 406.501, 52881.083 25/04/01,14:09:43,09,11,1, 11.9,1,1, 4.531, 10489.329, 406.503, 52881.077 25/04/01,14:09:43,10,11,1, 11.9,1,1, 4.531, 10489.334, 406.520, 52881.126 25/04/01,14:09:43,11,11,1, 11.9,1,1, 4.531, 10489.314, 406.516, 52881.111 25/04/01,14:09:43,12,11,1, 11.9,1,1, 4.531, 10489.348, 406.525, 52881.075 25/04/01,14:09:43,13,11,1, 11.9,1,1, 4.531, 10489.333, 406.515, 52881.076 25/04/01,14:09:43,14,11,1, 11.9,1,1, 4.531, 10489.337, 406.535, 52881.155 25/04/01,14:09:43,15,11,1, 11.9,1,1, 4.531, 10489.340, 406.536, 52881.149 25/04/01,14:09:43,16,11,1, 11.9,1,1, 4.531, 10489.309, 406.524, 52881.084 25/04/01,14:09:43,17,11,1, 11.9,1,1, 4.531, 10489.332, 406.519, 52881.064 25/04/01,14:09:43,18,11,1, 11.9,1,1, 4.531, 10489.346, 406.534, 52881.182 25/04/01,14:09:43,19,11,1, 11.9,1,1, 4.531, 10489.319, 406.548, 52881.160 25/04/01,14:09:44,00,11,1, 11.9,1,1, 4.537, 10489.317, 406.548, 52881.160 25/04/01,14:09:44,01,11,1, 11.9,1,1, 4.537, 10489.348, 406.539, 52881.088 25/04/01,14:09:44,02,11,1, 11.9,1,1, 4.537, 10489.351, 406.522, 52881.089 25/04/01,14:09:44,03,11,1, 11.9,1,1, 4.537, 10489.354, 406.520, 52881.095 25/04/01,14:09:44,04,11,1, 11.9,1,1, 4.537, 10489.351, 406.523, 52881.143 25/04/01,14:09:44,05,11,1, 11.9,1,1, 4.537, 10489.356, 406.530, 52881.106 25/04/01,14:09:44,06,11,1, 11.9,1,1, 4.537, 10489.347, 406.536, 52881.191 25/04/01,14:09:44,07,11,1, 11.9,1,1, 4.537, 10489.369, 406.548, 52881.118 25/04/01,14:09:44,08,11,1, 11.9,1,1, 4.537, 10489.351, 406.542, 52881.116 25/04/01,14:09:44,09,11,1, 11.9,1,1, 4.537, 10489.372, 406.548, 52881.084 25/04/01,14:09:44,10,11,1, 11.9,1,1, 4.537, 10489.374, 406.557, 52881.207 25/04/01,14:09:44,11,11,1, 11.9,1,1, 4.537, 10489.358, 406.538, 52881.107 25/04/01,14:09:44,12,11,1, 11.9,1,1, 4.537, 10489.370, 406.529, 52881.143 25/04/01,14:09:44,13,11,1, 11.9,1,1, 4.537, 10489.378, 406.528, 52881.072 25/04/01,14:09:44,14,11,1, 11.9,1,1, 4.537, 10489.397, 406.523, 52881.010 25/04/01,14:09:44,15,11,1, 11.9,1,1, 4.537, 10489.375, 406.553, 52881.098 25/04/01,14:09:44,16,11,1, 11.9,1,1, 4.537, 10489.376, 406.538, 52881.090 25/04/01,14:09:44,17,11,1, 11.9,1,1, 4.537, 10489.378, 406.531, 52881.106 25/04/01,14:09:44,18,11,1, 11.9,1,1, 4.537, 10489.387, 406.542, 52880.977 25/04/01,14:09:44,19,11,1, 11.9,1,1, 4.537, 10489.406, 406.532, 52881.032 25/04/01,14:09:45,00,11,1, 11.9,1,1, 4.535, 10489.401, 406.532, 52881.032 25/04/01,14:09:45,01,11,1, 11.9,1,1, 4.535, 10489.403, 406.566, 52881.156 25/04/01,14:09:45,02,11,1, 11.9,1,1, 4.535, 10489.415, 406.554, 52881.122 25/04/01,14:09:45,03,11,1, 11.9,1,1, 4.535, 10489.394, 406.594, 52881.176 25/04/01,14:09:45,04,11,1, 11.9,1,1, 4.535, 10489.426, 406.563, 52881.083 25/04/01,14:09:45,05,11,1, 11.9,1,1, 4.535, 10489.425, 406.571, 52881.077 25/04/01,14:09:45,06,11,1, 11.9,1,1, 4.535, 10489.396, 406.559, 52881.132 25/04/01,14:09:45,07,11,1, 11.9,1,1, 4.535, 10489.407, 406.559, 52881.175 25/04/01,14:09:45,08,11,1, 11.9,1,1, 4.535, 10489.408, 406.564, 52881.126 25/04/01,14:09:45,09,11,1, 11.9,1,1, 4.535, 10489.402, 406.553, 52881.186 25/04/01,14:09:45,10,11,1, 11.9,1,1, 4.535, 10489.431, 406.560, 52881.120 25/04/01,14:09:45,11,11,1, 11.9,1,1, 4.535, 10489.421, 406.600, 52881.157 25/04/01,14:09:45,12,11,1, 11.9,1,1, 4.535, 10489.432, 406.566, 52881.150 25/04/01,14:09:45,13,11,1, 11.9,1,1, 4.535, 10489.419, 406.605, 52881.131 25/04/01,14:09:45,14,11,1, 11.9,1,1, 4.535, 10489.448, 406.566, 52881.088 25/04/01,14:09:45,15,11,1, 11.9,1,1, 4.535, 10489.427, 406.588, 52881.153 25/04/01,14:09:45,16,11,1, 11.9,1,1, 4.535, 10489.458, 406.578, 52881.118 25/04/01,14:09:45,17,11,1, 11.9,1,1, 4.535, 10489.451, 406.596, 52881.140 25/04/01,14:09:45,18,11,1, 11.9,1,1, 4.535, 10489.446, 406.597, 52881.090 25/04/01,14:09:45,19,11,1, 11.9,1,1, 4.535, 10489.435, 406.599, 52881.115 25/04/01,14:09:46,00,10,1, 12.0,1,1, 4.535, 10489.434, 406.599, 52881.115 25/04/01,14:09:46,01,10,1, 12.0,1,1, 4.535, 10489.440, 406.593, 52881.113 25/04/01,14:09:46,02,10,1, 12.0,1,1, 4.535, 10489.425, 406.590, 52881.142 25/04/01,14:09:46,03,10,1, 12.0,1,1, 4.535, 10489.436, 406.586, 52881.161 25/04/01,14:09:46,04,10,1, 12.0,1,1, 4.535, 10489.453, 406.606, 52881.181 25/04/01,14:09:46,05,10,1, 12.0,1,1, 4.535, 10489.466, 406.627, 52881.155 25/04/01,14:09:46,06,10,1, 12.0,1,1, 4.535, 10489.462, 406.630, 52881.118 25/04/01,14:09:46,07,10,1, 12.0,1,1, 4.535, 10489.443, 406.588, 52881.067 25/04/01,14:09:46,08,10,1, 12.0,1,1, 4.535, 10489.437, 406.592, 52881.110 25/04/01,14:09:46,09,10,1, 12.0,1,1, 4.535, 10489.441, 406.631, 52881.129 25/04/01,14:09:46,10,10,1, 12.0,1,1, 4.535, 10489.469, 406.619, 52881.119 25/04/01,14:09:46,11,10,1, 12.0,1,1, 4.535, 10489.458, 406.639, 52881.092 25/04/01,14:09:46,12,10,1, 12.0,1,1, 4.535, 10489.488, 406.614, 52881.149 25/04/01,14:09:46,13,10,1, 12.0,1,1, 4.535, 10489.477, 406.626, 52881.106 25/04/01,14:09:46,14,10,1, 12.0,1,1, 4.535, 10489.452, 406.618, 52881.141 25/04/01,14:09:46,15,10,1, 12.0,1,1, 4.535, 10489.448, 406.621, 52881.173 25/04/01,14:09:46,16,10,1, 12.0,1,1, 4.535, 10489.482, 406.606, 52881.127 25/04/01,14:09:46,17,10,1, 12.0,1,1, 4.535, 10489.471, 406.631, 52881.165 25/04/01,14:09:46,18,10,1, 12.0,1,1, 4.535, 10489.508, 406.627, 52881.073 25/04/01,14:09:46,19,10,1, 12.0,1,1, 4.535, 10489.493, 406.624, 52881.114 25/04/01,14:09:47,00,10,1, 12.0,1,1, 4.536, 10489.492, 406.624, 52881.114 25/04/01,14:09:47,01,10,1, 12.0,1,1, 4.536, 10489.493, 406.629, 52881.124 25/04/01,14:09:47,02,10,1, 12.0,1,1, 4.536, 10489.488, 406.637, 52881.179 25/04/01,14:09:47,03,10,1, 12.0,1,1, 4.536, 10489.474, 406.628, 52881.106 25/04/01,14:09:47,04,10,1, 12.0,1,1, 4.536, 10489.497, 406.644, 52881.206 25/04/01,14:09:47,05,10,1, 12.0,1,1, 4.536, 10489.497, 406.651, 52881.099 25/04/01,14:09:47,06,10,1, 12.0,1,1, 4.536, 10489.518, 406.636, 52881.104 25/04/01,14:09:47,07,10,1, 12.0,1,1, 4.536, 10489.525, 406.646, 52881.207 25/04/01,14:09:47,08,10,1, 12.0,1,1, 4.536, 10489.503, 406.655, 52881.094 25/04/01,14:09:47,09,10,1, 12.0,1,1, 4.536, 10489.526, 406.654, 52881.083 25/04/01,14:09:47,10,10,1, 12.0,1,1, 4.536, 10489.497, 406.639, 52881.120 25/04/01,14:09:47,11,10,1, 12.0,1,1, 4.536, 10489.519, 406.669, 52881.102 25/04/01,14:09:47,12,10,1, 12.0,1,1, 4.536, 10489.518, 406.637, 52881.105 25/04/01,14:09:47,13,10,1, 12.0,1,1, 4.536, 10489.529, 406.672, 52881.188 25/04/01,14:09:47,14,10,1, 12.0,1,1, 4.536, 10489.521, 406.667, 52881.150 25/04/01,14:09:47,15,10,1, 12.0,1,1, 4.536, 10489.546, 406.648, 52881.143 25/04/01,14:09:47,16,10,1, 12.0,1,1, 4.536, 10489.522, 406.656, 52881.104 25/04/01,14:09:47,17,10,1, 12.0,1,1, 4.536, 10489.547, 406.674, 52881.201 25/04/01,14:09:47,18,10,1, 12.0,1,1, 4.536, 10489.533, 406.679, 52881.135 25/04/01,14:09:47,19,10,1, 12.0,1,1, 4.536, 10489.557, 406.664, 52881.152 25/04/01,14:09:48,00,10,1, 11.9,1,1, 4.530, 10489.551, 406.664, 52881.152 25/04/01,14:09:48,01,10,1, 11.9,1,1, 4.530, 10489.550, 406.694, 52881.181 25/04/01,14:09:48,02,10,1, 11.9,1,1, 4.530, 10489.533, 406.687, 52881.157 25/04/01,14:09:48,03,10,1, 11.9,1,1, 4.530, 10489.554, 406.697, 52881.152 25/04/01,14:09:48,04,10,1, 11.9,1,1, 4.530, 10489.549, 406.687, 52881.114 25/04/01,14:09:48,05,10,1, 11.9,1,1, 4.530, 10489.527, 406.684, 52881.148 25/04/01,14:09:48,06,10,1, 11.9,1,1, 4.530, 10489.524, 406.659, 52881.145 25/04/01,14:09:48,07,10,1, 11.9,1,1, 4.530, 10489.511, 406.679, 52881.115 25/04/01,14:09:48,08,10,1, 11.9,1,1, 4.530, 10489.534, 406.692, 52881.171 25/04/01,14:09:48,09,10,1, 11.9,1,1, 4.530, 10489.571, 406.694, 52881.147 25/04/01,14:09:48,10,10,1, 11.9,1,1, 4.530, 10489.557, 406.700, 52881.135 25/04/01,14:09:48,11,10,1, 11.9,1,1, 4.530, 10489.563, 406.694, 52881.132 25/04/01,14:09:48,12,10,1, 11.9,1,1, 4.530, 10489.564, 406.696, 52881.162 25/04/01,14:09:48,13,10,1, 11.9,1,1, 4.530, 10489.571, 406.696, 52881.178 25/04/01,14:09:48,14,10,1, 11.9,1,1, 4.530, 10489.577, 406.703, 52881.144 25/04/01,14:09:48,15,10,1, 11.9,1,1, 4.530, 10489.580, 406.709, 52881.189 25/04/01,14:09:48,16,10,1, 11.9,1,1, 4.530, 10489.596, 406.695, 52881.185 25/04/01,14:09:48,17,10,1, 11.9,1,1, 4.530, 10489.582, 406.705, 52881.140 25/04/01,14:09:48,18,10,1, 11.9,1,1, 4.530, 10489.604, 406.682, 52881.136 25/04/01,14:09:48,19,10,1, 11.9,1,1, 4.530, 10489.614, 406.709, 52881.133 25/04/01,14:09:49,00,10,1, 11.9,1,1, 4.536, 10489.609, 406.709, 52881.133 25/04/01,14:09:49,01,10,1, 11.9,1,1, 4.536, 10489.587, 406.720, 52881.185 25/04/01,14:09:49,02,10,1, 11.9,1,1, 4.536, 10489.597, 406.715, 52881.164 25/04/01,14:09:49,03,10,1, 11.9,1,1, 4.536, 10489.593, 406.711, 52881.146 25/04/01,14:09:49,04,10,1, 11.9,1,1, 4.536, 10489.616, 406.711, 52881.219 25/04/01,14:09:49,05,10,1, 11.9,1,1, 4.536, 10489.626, 406.705, 52881.163 25/04/01,14:09:49,06,10,1, 11.9,1,1, 4.536, 10489.608, 406.727, 52881.130 25/04/01,14:09:49,07,10,1, 11.9,1,1, 4.536, 10489.602, 406.718, 52881.129 25/04/01,14:09:49,08,10,1, 11.9,1,1, 4.536, 10489.636, 406.743, 52881.167 25/04/01,14:09:49,09,10,1, 11.9,1,1, 4.536, 10489.599, 406.737, 52881.235 25/04/01,14:09:49,10,10,1, 11.9,1,1, 4.536, 10489.618, 406.728, 52881.143 25/04/01,14:09:49,11,10,1, 11.9,1,1, 4.536, 10489.632, 406.741, 52881.159 25/04/01,14:09:49,12,10,1, 11.9,1,1, 4.536, 10489.614, 406.731, 52881.139 25/04/01,14:09:49,13,10,1, 11.9,1,1, 4.536, 10489.636, 406.738, 52881.140 25/04/01,14:09:49,14,10,1, 11.9,1,1, 4.536, 10489.614, 406.747, 52881.161 25/04/01,14:09:49,15,10,1, 11.9,1,1, 4.536, 10489.649, 406.733, 52881.207 25/04/01,14:09:49,16,10,1, 11.9,1,1, 4.536, 10489.668, 406.743, 52881.168 25/04/01,14:09:49,17,10,1, 11.9,1,1, 4.536, 10489.642, 406.780, 52881.232 25/04/01,14:09:49,18,10,1, 11.9,1,1, 4.536, 10489.631, 406.774, 52881.334 25/04/01,14:09:49,19,10,1, 11.9,1,1, 4.536, 10489.641, 406.760, 52881.193 25/04/01,14:09:50,00,10,1, 12.0,1,1, 4.535, 10489.634, 406.760, 52881.193 25/04/01,14:09:50,01,10,1, 12.0,1,1, 4.535, 10489.658, 406.739, 52881.173 25/04/01,14:09:50,02,10,1, 12.0,1,1, 4.535, 10489.657, 406.756, 52881.149 25/04/01,14:09:50,03,10,1, 12.0,1,1, 4.535, 10489.658, 406.772, 52881.207 25/04/01,14:09:50,04,10,1, 12.0,1,1, 4.535, 10489.656, 406.780, 52881.184 25/04/01,14:09:50,05,10,1, 12.0,1,1, 4.535, 10489.650, 406.770, 52881.200 25/04/01,14:09:50,06,10,1, 12.0,1,1, 4.535, 10489.656, 406.781, 52881.229 25/04/01,14:09:50,07,10,1, 12.0,1,1, 4.535, 10489.653, 406.760, 52881.213 25/04/01,14:09:50,08,10,1, 12.0,1,1, 4.535, 10489.686, 406.771, 52881.142 25/04/01,14:09:50,09,10,1, 12.0,1,1, 4.535, 10489.641, 406.766, 52881.164 25/04/01,14:09:50,10,10,1, 12.0,1,1, 4.535, 10489.662, 406.781, 52881.151 25/04/01,14:09:50,11,10,1, 12.0,1,1, 4.535, 10489.659, 406.777, 52881.156 25/04/01,14:09:50,12,10,1, 12.0,1,1, 4.535, 10489.667, 406.812, 52881.203 25/04/01,14:09:50,13,10,1, 12.0,1,1, 4.535, 10489.674, 406.792, 52881.233 25/04/01,14:09:50,14,10,1, 12.0,1,1, 4.535, 10489.675, 406.795, 52881.246 25/04/01,14:09:50,15,10,1, 12.0,1,1, 4.535, 10489.684, 406.797, 52881.167 25/04/01,14:09:50,16,10,1, 12.0,1,1, 4.535, 10489.688, 406.796, 52881.237 25/04/01,14:09:50,17,10,1, 12.0,1,1, 4.535, 10489.696, 406.792, 52881.140 25/04/01,14:09:50,18,10,1, 12.0,1,1, 4.535, 10489.681, 406.781, 52881.171 25/04/01,14:09:50,19,10,1, 12.0,1,1, 4.535, 10489.707, 406.795, 52881.178 25/04/01,14:09:51,00,11,1, 11.9,1,1, 4.534, 10489.701, 406.795, 52881.178 25/04/01,14:09:51,01,11,1, 11.9,1,1, 4.534, 10489.700, 406.783, 52881.183 25/04/01,14:09:51,02,11,1, 11.9,1,1, 4.534, 10489.713, 406.813, 52881.222 25/04/01,14:09:51,03,11,1, 11.9,1,1, 4.534, 10489.707, 406.789, 52881.178 25/04/01,14:09:51,04,11,1, 11.9,1,1, 4.534, 10489.721, 406.836, 52881.181 25/04/01,14:09:51,05,11,1, 11.9,1,1, 4.534, 10489.737, 406.809, 52881.197 25/04/01,14:09:51,06,11,1, 11.9,1,1, 4.534, 10489.742, 406.826, 52881.122 25/04/01,14:09:51,07,11,1, 11.9,1,1, 4.534, 10489.714, 406.814, 52881.147 25/04/01,14:09:51,08,11,1, 11.9,1,1, 4.534, 10489.735, 406.825, 52881.179 25/04/01,14:09:51,09,11,1, 11.9,1,1, 4.534, 10489.716, 406.830, 52881.231 25/04/01,14:09:51,10,11,1, 11.9,1,1, 4.534, 10489.732, 406.828, 52881.224 25/04/01,14:09:51,11,11,1, 11.9,1,1, 4.534, 10489.735, 406.836, 52881.229 25/04/01,14:09:51,12,11,1, 11.9,1,1, 4.534, 10489.730, 406.849, 52881.187 25/04/01,14:09:51,13,11,1, 11.9,1,1, 4.534, 10489.722, 406.820, 52881.202 25/04/01,14:09:51,14,11,1, 11.9,1,1, 4.534, 10489.740, 406.826, 52881.233 25/04/01,14:09:51,15,11,1, 11.9,1,1, 4.534, 10489.740, 406.853, 52881.254 25/04/01,14:09:51,16,11,1, 11.9,1,1, 4.534, 10489.733, 406.861, 52881.214 25/04/01,14:09:51,17,11,1, 11.9,1,1, 4.534, 10489.722, 406.835, 52881.151 25/04/01,14:09:51,18,11,1, 11.9,1,1, 4.534, 10489.747, 406.869, 52881.148 25/04/01,14:09:51,19,11,1, 11.9,1,1, 4.534, 10489.762, 406.857, 52881.213 25/04/01,14:09:52,00,11,1, 11.9,1,1, 4.533, 10489.759, 406.857, 52881.213 25/04/01,14:09:52,01,11,1, 11.9,1,1, 4.533, 10489.751, 406.849, 52881.165 25/04/01,14:09:52,02,11,1, 11.9,1,1, 4.533, 10489.752, 406.867, 52881.147 25/04/01,14:09:52,03,11,1, 11.9,1,1, 4.533, 10489.747, 406.861, 52881.229 25/04/01,14:09:52,04,11,1, 11.9,1,1, 4.533, 10489.739, 406.879, 52881.200 25/04/01,14:09:52,05,11,1, 11.9,1,1, 4.533, 10489.750, 406.855, 52881.173 25/04/01,14:09:52,06,11,1, 11.9,1,1, 4.533, 10489.780, 406.854, 52881.154 25/04/01,14:09:52,07,11,1, 11.9,1,1, 4.533, 10489.738, 406.872, 52881.255 25/04/01,14:09:52,08,11,1, 11.9,1,1, 4.533, 10489.748, 406.880, 52881.132 25/04/01,14:09:52,09,11,1, 11.9,1,1, 4.533, 10489.754, 406.885, 52881.119 25/04/01,14:09:52,10,11,1, 11.9,1,1, 4.533, 10489.764, 406.867, 52881.127 25/04/01,14:09:52,11,11,1, 11.9,1,1, 4.533, 10489.759, 406.903, 52881.199 25/04/01,14:09:52,12,11,1, 11.9,1,1, 4.533, 10489.761, 406.882, 52881.188 25/04/01,14:09:52,13,11,1, 11.9,1,1, 4.533, 10489.777, 406.898, 52881.206 25/04/01,14:09:52,14,11,1, 11.9,1,1, 4.533, 10489.768, 406.910, 52881.243 25/04/01,14:09:52,15,11,1, 11.9,1,1, 4.533, 10489.804, 406.903, 52881.263 25/04/01,14:09:52,16,11,1, 11.9,1,1, 4.533, 10489.792, 406.919, 52881.182 25/04/01,14:09:52,17,11,1, 11.9,1,1, 4.533, 10489.787, 406.904, 52881.227 25/04/01,14:09:52,18,11,1, 11.9,1,1, 4.533, 10489.797, 406.885, 52881.182 25/04/01,14:09:52,19,11,1, 11.9,1,1, 4.533, 10489.778, 406.917, 52881.183 25/04/01,14:09:53,00,11,1, 12.0,1,1, 4.537, 10489.776, 406.917, 52881.183 25/04/01,14:09:53,01,11,1, 12.0,1,1, 4.537, 10489.777, 406.901, 52881.209 25/04/01,14:09:53,02,11,1, 12.0,1,1, 4.537, 10489.789, 406.912, 52881.190 25/04/01,14:09:53,03,11,1, 12.0,1,1, 4.537, 10489.776, 406.911, 52881.246 25/04/01,14:09:53,04,11,1, 12.0,1,1, 4.537, 10489.832, 406.927, 52881.192 25/04/01,14:09:53,05,11,1, 12.0,1,1, 4.537, 10489.813, 406.904, 52881.196 25/04/01,14:09:53,06,11,1, 12.0,1,1, 4.537, 10489.793, 406.910, 52881.160 25/04/01,14:09:53,07,11,1, 12.0,1,1, 4.537, 10489.830, 406.923, 52881.178 25/04/01,14:09:53,08,11,1, 12.0,1,1, 4.537, 10489.822, 406.933, 52881.223 25/04/01,14:09:53,09,11,1, 12.0,1,1, 4.537, 10489.819, 406.917, 52881.155 25/04/01,14:09:53,10,11,1, 12.0,1,1, 4.537, 10489.838, 406.946, 52881.174 25/04/01,14:09:53,11,11,1, 12.0,1,1, 4.537, 10489.842, 406.931, 52881.135 25/04/01,14:09:53,12,11,1, 12.0,1,1, 4.537, 10489.831, 406.958, 52881.250 25/04/01,14:09:53,13,11,1, 12.0,1,1, 4.537, 10489.827, 406.951, 52881.218 25/04/01,14:09:53,14,11,1, 12.0,1,1, 4.537, 10489.851, 406.949, 52881.225 25/04/01,14:09:53,15,11,1, 12.0,1,1, 4.537, 10489.832, 406.965, 52881.276 25/04/01,14:09:53,16,11,1, 12.0,1,1, 4.537, 10489.857, 406.965, 52881.178 25/04/01,14:09:53,17,11,1, 12.0,1,1, 4.537, 10489.860, 406.944, 52881.184 25/04/01,14:09:53,18,11,1, 12.0,1,1, 4.537, 10489.868, 406.972, 52881.172 25/04/01,14:09:53,19,11,1, 12.0,1,1, 4.537, 10489.852, 406.950, 52881.205 25/04/01,14:09:54,00,11,1, 11.8,1,1, 4.534, 10489.851, 406.950, 52881.205 25/04/01,14:09:54,01,11,1, 11.8,1,1, 4.534, 10489.853, 406.951, 52881.193 25/04/01,14:09:54,02,11,1, 11.8,1,1, 4.534, 10489.862, 406.935, 52881.207 25/04/01,14:09:54,03,11,1, 11.8,1,1, 4.534, 10489.865, 406.969, 52881.171 25/04/01,14:09:54,04,11,1, 11.8,1,1, 4.534, 10489.852, 406.988, 52881.226 25/04/01,14:09:54,05,11,1, 11.8,1,1, 4.534, 10489.853, 406.965, 52881.252 25/04/01,14:09:54,06,11,1, 11.8,1,1, 4.534, 10489.874, 406.975, 52881.193 25/04/01,14:09:54,07,11,1, 11.8,1,1, 4.534, 10489.866, 406.977, 52881.185 25/04/01,14:09:54,08,11,1, 11.8,1,1, 4.534, 10489.876, 406.978, 52881.243 25/04/01,14:09:54,09,11,1, 11.8,1,1, 4.534, 10489.872, 406.975, 52881.178 25/04/01,14:09:54,10,11,1, 11.8,1,1, 4.534, 10489.873, 406.965, 52881.174 25/04/01,14:09:54,11,11,1, 11.8,1,1, 4.534, 10489.871, 406.972, 52881.261 25/04/01,14:09:54,12,11,1, 11.8,1,1, 4.534, 10489.885, 406.966, 52881.275 25/04/01,14:09:54,13,11,1, 11.8,1,1, 4.534, 10489.876, 406.981, 52881.289 25/04/01,14:09:54,14,11,1, 11.8,1,1, 4.534, 10489.908, 406.992, 52881.211 25/04/01,14:09:54,15,11,1, 11.8,1,1, 4.534, 10489.883, 406.989, 52881.273 25/04/01,14:09:54,16,11,1, 11.8,1,1, 4.534, 10489.905, 407.004, 52881.278 25/04/01,14:09:54,17,11,1, 11.8,1,1, 4.534, 10489.907, 406.981, 52881.252 25/04/01,14:09:54,18,11,1, 11.8,1,1, 4.534, 10489.912, 407.018, 52881.244 25/04/01,14:09:54,19,11,1, 11.8,1,1, 4.534, 10489.890, 407.022, 52881.212 25/04/01,14:09:55,00,11,1, 11.9,1,1, 4.530, 10489.885, 407.022, 52881.212 25/04/01,14:09:55,01,11,1, 11.9,1,1, 4.530, 10489.897, 407.017, 52881.173 25/04/01,14:09:55,02,11,1, 11.9,1,1, 4.530, 10489.913, 407.012, 52881.207 25/04/01,14:09:55,03,11,1, 11.9,1,1, 4.530, 10489.910, 407.000, 52881.174 25/04/01,14:09:55,04,11,1, 11.9,1,1, 4.530, 10489.933, 407.027, 52881.238 25/04/01,14:09:55,05,11,1, 11.9,1,1, 4.530, 10489.937, 407.037, 52881.222 25/04/01,14:09:55,06,11,1, 11.9,1,1, 4.530, 10489.921, 407.025, 52881.168 25/04/01,14:09:55,07,11,1, 11.9,1,1, 4.530, 10489.926, 407.033, 52881.222 25/04/01,14:09:55,08,11,1, 11.9,1,1, 4.530, 10489.942, 407.018, 52881.248 25/04/01,14:09:55,09,11,1, 11.9,1,1, 4.530, 10489.942, 407.024, 52881.199 25/04/01,14:09:55,10,11,1, 11.9,1,1, 4.530, 10489.945, 407.036, 52881.249 25/04/01,14:09:55,11,11,1, 11.9,1,1, 4.530, 10489.928, 407.038, 52881.215 25/04/01,14:09:55,12,11,1, 11.9,1,1, 4.530, 10489.956, 407.040, 52881.255 25/04/01,14:09:55,13,11,1, 11.9,1,1, 4.530, 10489.965, 407.044, 52881.185 25/04/01,14:09:55,14,11,1, 11.9,1,1, 4.530, 10489.958, 407.050, 52881.209 25/04/01,14:09:55,15,11,1, 11.9,1,1, 4.530, 10489.948, 407.049, 52881.184 25/04/01,14:09:55,16,11,1, 11.9,1,1, 4.530, 10489.964, 407.040, 52881.248 25/04/01,14:09:55,17,11,1, 11.9,1,1, 4.530, 10489.950, 407.027, 52881.212 25/04/01,14:09:55,18,11,1, 11.9,1,1, 4.530, 10489.956, 407.058, 52881.205 25/04/01,14:09:55,19,11,1, 11.9,1,1, 4.530, 10489.970, 407.040, 52881.237 25/04/01,14:09:56,00,11,1, 11.9,1,1, 4.529, 10489.968, 407.040, 52881.237 25/04/01,14:09:56,01,11,1, 11.9,1,1, 4.529, 10489.974, 407.035, 52881.265 25/04/01,14:09:56,02,11,1, 11.9,1,1, 4.529, 10489.955, 407.064, 52881.203 25/04/01,14:09:56,03,11,1, 11.9,1,1, 4.529, 10489.967, 407.050, 52881.217 25/04/01,14:09:56,04,11,1, 11.9,1,1, 4.529, 10489.972, 407.073, 52881.309 25/04/01,14:09:56,05,11,1, 11.9,1,1, 4.529, 10489.981, 407.045, 52881.200 25/04/01,14:09:56,06,11,1, 11.9,1,1, 4.529, 10489.978, 407.048, 52881.259 25/04/01,14:09:56,07,11,1, 11.9,1,1, 4.529, 10489.970, 407.056, 52881.233 25/04/01,14:09:56,08,11,1, 11.9,1,1, 4.529, 10489.987, 407.053, 52881.280 25/04/01,14:09:56,09,11,1, 11.9,1,1, 4.529, 10489.979, 407.077, 52881.266 25/04/01,14:09:56,10,11,1, 11.9,1,1, 4.529, 10490.005, 407.056, 52881.243 25/04/01,14:09:56,11,11,1, 11.9,1,1, 4.529, 10490.003, 407.070, 52881.253 25/04/01,14:09:56,12,11,1, 11.9,1,1, 4.529, 10489.977, 407.072, 52881.233 25/04/01,14:09:56,13,11,1, 11.9,1,1, 4.529, 10490.002, 407.070, 52881.238 25/04/01,14:09:56,14,11,1, 11.9,1,1, 4.529, 10489.996, 407.088, 52881.278 25/04/01,14:09:56,15,11,1, 11.9,1,1, 4.529, 10490.011, 407.071, 52881.215 25/04/01,14:09:56,16,11,1, 11.9,1,1, 4.529, 10490.009, 407.075, 52881.239 25/04/01,14:09:56,17,11,1, 11.9,1,1, 4.529, 10490.008, 407.076, 52881.155 25/04/01,14:09:56,18,11,1, 11.9,1,1, 4.529, 10490.002, 407.090, 52881.314 25/04/01,14:09:56,19,11,1, 11.9,1,1, 4.529, 10489.997, 407.099, 52881.229 25/04/01,14:09:57,00,11,1, 11.9,1,1, 4.528, 10489.993, 407.099, 52881.229 25/04/01,14:09:57,01,11,1, 11.9,1,1, 4.528, 10490.008, 407.092, 52881.271 25/04/01,14:09:57,02,11,1, 11.9,1,1, 4.528, 10490.038, 407.108, 52881.275 25/04/01,14:09:57,03,11,1, 11.9,1,1, 4.528, 10490.035, 407.098, 52881.284 25/04/01,14:09:57,04,11,1, 11.9,1,1, 4.528, 10490.062, 407.110, 52881.264 25/04/01,14:09:57,05,11,1, 11.9,1,1, 4.528, 10490.039, 407.102, 52881.329 25/04/01,14:09:57,06,11,1, 11.9,1,1, 4.528, 10490.051, 407.102, 52881.289 25/04/01,14:09:57,07,11,1, 11.9,1,1, 4.528, 10490.042, 407.123, 52881.301 25/04/01,14:09:57,08,11,1, 11.9,1,1, 4.528, 10490.051, 407.109, 52881.322 25/04/01,14:09:57,09,11,1, 11.9,1,1, 4.528, 10490.043, 407.115, 52881.355 25/04/01,14:09:57,10,11,1, 11.9,1,1, 4.528, 10490.050, 407.109, 52881.325 25/04/01,14:09:57,11,11,1, 11.9,1,1, 4.528, 10490.053, 407.124, 52881.353 25/04/01,14:09:57,12,11,1, 11.9,1,1, 4.528, 10490.039, 407.135, 52881.333 25/04/01,14:09:57,13,11,1, 11.9,1,1, 4.528, 10490.042, 407.097, 52881.262 25/04/01,14:09:57,14,11,1, 11.9,1,1, 4.528, 10490.049, 407.122, 52881.260 25/04/01,14:09:57,15,11,1, 11.9,1,1, 4.528, 10490.051, 407.119, 52881.368 25/04/01,14:09:57,16,11,1, 11.9,1,1, 4.528, 10490.061, 407.129, 52881.289 25/04/01,14:09:57,17,11,1, 11.9,1,1, 4.528, 10490.066, 407.117, 52881.280 25/04/01,14:09:57,18,11,1, 11.9,1,1, 4.528, 10490.067, 407.119, 52881.309 25/04/01,14:09:57,19,11,1, 11.9,1,1, 4.528, 10490.055, 407.128, 52881.359 25/04/01,14:09:58,00,11,1, 11.9,1,1, 4.534, 10490.052, 407.128, 52881.359 25/04/01,14:09:58,01,11,1, 11.9,1,1, 4.534, 10490.074, 407.138, 52881.282 25/04/01,14:09:58,02,11,1, 11.9,1,1, 4.534, 10490.083, 407.121, 52881.334 25/04/01,14:09:58,03,11,1, 11.9,1,1, 4.534, 10490.064, 407.166, 52881.316 25/04/01,14:09:58,04,11,1, 11.9,1,1, 4.534, 10490.077, 407.160, 52881.322 25/04/01,14:09:58,05,11,1, 11.9,1,1, 4.534, 10490.110, 407.162, 52881.392 25/04/01,14:09:58,06,11,1, 11.9,1,1, 4.534, 10490.092, 407.152, 52881.322 25/04/01,14:09:58,07,11,1, 11.9,1,1, 4.534, 10490.056, 407.124, 52881.261 25/04/01,14:09:58,08,11,1, 11.9,1,1, 4.534, 10490.076, 407.150, 52881.281 25/04/01,14:09:58,09,11,1, 11.9,1,1, 4.534, 10490.081, 407.144, 52881.298 25/04/01,14:09:58,10,11,1, 11.9,1,1, 4.534, 10490.101, 407.178, 52881.362 25/04/01,14:09:58,11,11,1, 11.9,1,1, 4.534, 10490.079, 407.164, 52881.367 25/04/01,14:09:58,12,11,1, 11.9,1,1, 4.534, 10490.093, 407.152, 52881.297 25/04/01,14:09:58,13,11,1, 11.9,1,1, 4.534, 10490.079, 407.147, 52881.313 25/04/01,14:09:58,14,11,1, 11.9,1,1, 4.534, 10490.087, 407.147, 52881.334 25/04/01,14:09:58,15,11,1, 11.9,1,1, 4.534, 10490.097, 407.158, 52881.336 25/04/01,14:09:58,16,11,1, 11.9,1,1, 4.534, 10490.114, 407.164, 52881.356 25/04/01,14:09:58,17,11,1, 11.9,1,1, 4.534, 10490.106, 407.176, 52881.382 25/04/01,14:09:58,18,11,1, 11.9,1,1, 4.534, 10490.115, 407.141, 52881.308 25/04/01,14:09:58,19,11,1, 11.9,1,1, 4.534, 10490.112, 407.176, 52881.310 25/04/01,14:09:59,00,11,1, 11.9,1,1, 4.536, 10490.110, 407.176, 52881.310 25/04/01,14:09:59,01,11,1, 11.9,1,1, 4.536, 10490.126, 407.165, 52881.315 25/04/01,14:09:59,02,11,1, 11.9,1,1, 4.536, 10490.130, 407.175, 52881.334 25/04/01,14:09:59,03,11,1, 11.9,1,1, 4.536, 10490.123, 407.185, 52881.322 25/04/01,14:09:59,04,11,1, 11.9,1,1, 4.536, 10490.135, 407.196, 52881.275 25/04/01,14:09:59,05,11,1, 11.9,1,1, 4.536, 10490.121, 407.197, 52881.382 25/04/01,14:09:59,06,11,1, 11.9,1,1, 4.536, 10490.156, 407.167, 52881.278 25/04/01,14:09:59,07,11,1, 11.9,1,1, 4.536, 10490.153, 407.200, 52881.346 25/04/01,14:09:59,08,11,1, 11.9,1,1, 4.536, 10490.142, 407.186, 52881.350 25/04/01,14:09:59,09,11,1, 11.9,1,1, 4.536, 10490.126, 407.209, 52881.269 25/04/01,14:09:59,10,11,1, 11.9,1,1, 4.536, 10490.124, 407.184, 52881.323 25/04/01,14:09:59,11,11,1, 11.9,1,1, 4.536, 10490.150, 407.217, 52881.401 25/04/01,14:09:59,12,11,1, 11.9,1,1, 4.536, 10490.137, 407.191, 52881.344 25/04/01,14:09:59,13,11,1, 11.9,1,1, 4.536, 10490.158, 407.189, 52881.363 25/04/01,14:09:59,14,11,1, 11.9,1,1, 4.536, 10490.154, 407.196, 52881.342 25/04/01,14:09:59,15,11,1, 11.9,1,1, 4.536, 10490.132, 407.197, 52881.351 25/04/01,14:09:59,16,11,1, 11.9,1,1, 4.536, 10490.133, 407.194, 52881.380 25/04/01,14:09:59,17,11,1, 11.9,1,1, 4.536, 10490.159, 407.195, 52881.317 25/04/01,14:09:59,18,11,1, 11.9,1,1, 4.536, 10490.159, 407.188, 52881.286 25/04/01,14:09:59,19,11,1, 11.9,1,1, 4.536, 10490.192, 407.199, 52881.335 25/04/01,14:10:00,00,11,1, 11.9,1,1, 4.534, 10490.185, 407.199, 52881.335 25/04/01,14:10:00,01,11,1, 11.9,1,1, 4.534, 10490.180, 407.197, 52881.355 25/04/01,14:10:00,02,11,1, 11.9,1,1, 4.534, 10490.152, 407.180, 52881.254 25/04/01,14:10:00,03,11,1, 11.9,1,1, 4.534, 10490.167, 407.180, 52881.276 25/04/01,14:10:00,04,11,1, 11.9,1,1, 4.534, 10490.164, 407.170, 52881.280 25/04/01,14:10:00,05,11,1, 11.9,1,1, 4.534, 10490.159, 407.161, 52881.238 25/04/01,14:10:00,06,11,1, 11.9,1,1, 4.534, 10490.177, 407.193, 52881.225 25/04/01,14:10:00,07,11,1, 11.9,1,1, 4.534, 10490.141, 407.189, 52881.221 25/04/01,14:10:00,08,11,1, 11.9,1,1, 4.534, 10490.149, 407.193, 52881.269 25/04/01,14:10:00,09,11,1, 11.9,1,1, 4.534, 10490.184, 407.215, 52881.249 25/04/01,14:10:00,10,11,1, 11.9,1,1, 4.534, 10490.155, 407.214, 52881.263 25/04/01,14:10:00,11,11,1, 11.9,1,1, 4.534, 10490.178, 407.168, 52881.218 25/04/01,14:10:00,12,11,1, 11.9,1,1, 4.534, 10490.193, 407.189, 52881.235 25/04/01,14:10:00,13,11,1, 11.9,1,1, 4.534, 10490.185, 407.214, 52881.304 25/04/01,14:10:00,14,11,1, 11.9,1,1, 4.534, 10490.166, 407.208, 52881.280 25/04/01,14:10:00,15,11,1, 11.9,1,1, 4.534, 10490.183, 407.220, 52881.255 25/04/01,14:10:00,16,11,1, 11.9,1,1, 4.534, 10490.196, 407.214, 52881.213 25/04/01,14:10:00,17,11,1, 11.9,1,1, 4.534, 10490.197, 407.203, 52881.238 25/04/01,14:10:00,18,11,1, 11.9,1,1, 4.534, 10490.199, 407.212, 52881.257 25/04/01,14:10:00,19,11,1, 11.9,1,1, 4.534, 10490.206, 407.213, 52881.302 25/04/01,14:10:01,00,11,1, 12.0,1,1, 4.535, 10490.202, 407.213, 52881.302 25/04/01,14:10:01,01,11,1, 12.0,1,1, 4.535, 10490.168, 407.214, 52881.153 25/04/01,14:10:01,02,11,1, 12.0,1,1, 4.535, 10490.232, 407.222, 52881.341 25/04/01,14:10:01,03,11,1, 12.0,1,1, 4.535, 10490.226, 407.205, 52881.289 25/04/01,14:10:01,04,11,1, 12.0,1,1, 4.535, 10490.221, 407.226, 52881.247 25/04/01,14:10:01,05,11,1, 12.0,1,1, 4.535, 10490.232, 407.241, 52881.271 25/04/01,14:10:01,06,11,1, 12.0,1,1, 4.535, 10490.209, 407.240, 52881.314 25/04/01,14:10:01,07,11,1, 12.0,1,1, 4.535, 10490.193, 407.257, 52881.273 25/04/01,14:10:01,08,11,1, 12.0,1,1, 4.535, 10490.212, 407.231, 52881.256 25/04/01,14:10:01,09,11,1, 12.0,1,1, 4.535, 10490.184, 407.233, 52881.232 25/04/01,14:10:01,10,11,1, 12.0,1,1, 4.535, 10490.209, 407.231, 52881.268 25/04/01,14:10:01,11,11,1, 12.0,1,1, 4.535, 10490.210, 407.228, 52881.281 25/04/01,14:10:01,12,11,1, 12.0,1,1, 4.535, 10490.230, 407.233, 52881.259 25/04/01,14:10:01,13,11,1, 12.0,1,1, 4.535, 10490.220, 407.239, 52881.265 25/04/01,14:10:01,14,11,1, 12.0,1,1, 4.535, 10490.221, 407.252, 52881.209 25/04/01,14:10:01,15,11,1, 12.0,1,1, 4.535, 10490.230, 407.231, 52881.293 25/04/01,14:10:01,16,11,1, 12.0,1,1, 4.535, 10490.233, 407.244, 52881.250 25/04/01,14:10:01,17,11,1, 12.0,1,1, 4.535, 10490.222, 407.239, 52881.328 25/04/01,14:10:01,18,11,1, 12.0,1,1, 4.535, 10490.234, 407.226, 52881.282 25/04/01,14:10:01,19,11,1, 12.0,1,1, 4.535, 10490.253, 407.232, 52881.264 25/04/01,14:10:02,00,11,1, 11.9,1,1, 4.530, 10490.252, 407.232, 52881.264 25/04/01,14:10:02,01,11,1, 11.9,1,1, 4.530, 10490.252, 407.219, 52881.250 25/04/01,14:10:02,02,11,1, 11.9,1,1, 4.530, 10490.235, 407.257, 52881.294 25/04/01,14:10:02,03,11,1, 11.9,1,1, 4.530, 10490.207, 407.233, 52881.282 25/04/01,14:10:02,04,11,1, 11.9,1,1, 4.530, 10490.251, 407.239, 52881.191 25/04/01,14:10:02,05,11,1, 11.9,1,1, 4.530, 10490.201, 407.248, 52881.287 25/04/01,14:10:02,06,11,1, 11.9,1,1, 4.530, 10490.223, 407.252, 52881.273 25/04/01,14:10:02,07,11,1, 11.9,1,1, 4.530, 10490.240, 407.250, 52881.224 25/04/01,14:10:02,08,11,1, 11.9,1,1, 4.530, 10490.240, 407.245, 52881.212 25/04/01,14:10:02,09,11,1, 11.9,1,1, 4.530, 10490.263, 407.229, 52881.221 25/04/01,14:10:02,10,11,1, 11.9,1,1, 4.530, 10490.259, 407.243, 52881.210 25/04/01,14:10:02,11,11,1, 11.9,1,1, 4.530, 10490.269, 407.273, 52881.286 25/04/01,14:10:02,12,11,1, 11.9,1,1, 4.530, 10490.267, 407.254, 52881.261 25/04/01,14:10:02,13,11,1, 11.9,1,1, 4.530, 10490.260, 407.269, 52881.217 25/04/01,14:10:02,14,11,1, 11.9,1,1, 4.530, 10490.273, 407.259, 52881.206 25/04/01,14:10:02,15,11,1, 11.9,1,1, 4.530, 10490.285, 407.283, 52881.255 25/04/01,14:10:02,16,11,1, 11.9,1,1, 4.530, 10490.260, 407.274, 52881.218 25/04/01,14:10:02,17,11,1, 11.9,1,1, 4.530, 10490.277, 407.248, 52881.254 25/04/01,14:10:02,18,11,1, 11.9,1,1, 4.530, 10490.254, 407.256, 52881.331 25/04/01,14:10:02,19,11,1, 11.9,1,1, 4.530, 10490.250, 407.253, 52881.246 25/04/01,14:10:03,00,11,1, 11.9,1,1, 4.536, 10490.243, 407.253, 52881.246 25/04/01,14:10:03,01,11,1, 11.9,1,1, 4.536, 10490.261, 407.275, 52881.297 25/04/01,14:10:03,02,11,1, 11.9,1,1, 4.536, 10490.244, 407.261, 52881.355 25/04/01,14:10:03,03,11,1, 11.9,1,1, 4.536, 10490.266, 407.268, 52881.242 25/04/01,14:10:03,04,11,1, 11.9,1,1, 4.536, 10490.246, 407.269, 52881.226 25/04/01,14:10:03,05,11,1, 11.9,1,1, 4.536, 10490.260, 407.264, 52881.315 25/04/01,14:10:03,06,11,1, 11.9,1,1, 4.536, 10490.285, 407.290, 52881.311 25/04/01,14:10:03,07,11,1, 11.9,1,1, 4.536, 10490.280, 407.252, 52881.275 25/04/01,14:10:03,08,11,1, 11.9,1,1, 4.536, 10490.281, 407.271, 52881.314 25/04/01,14:10:03,09,11,1, 11.9,1,1, 4.536, 10490.243, 407.249, 52881.302 25/04/01,14:10:03,10,11,1, 11.9,1,1, 4.536, 10490.264, 407.257, 52881.316 25/04/01,14:10:03,11,11,1, 11.9,1,1, 4.536, 10490.273, 407.274, 52881.313 25/04/01,14:10:03,12,11,1, 11.9,1,1, 4.536, 10490.279, 407.277, 52881.290 25/04/01,14:10:03,13,11,1, 11.9,1,1, 4.536, 10490.280, 407.284, 52881.292 25/04/01,14:10:03,14,11,1, 11.9,1,1, 4.536, 10490.270, 407.267, 52881.360 25/04/01,14:10:03,15,11,1, 11.9,1,1, 4.536, 10490.255, 407.264, 52881.273 25/04/01,14:10:03,16,11,1, 11.9,1,1, 4.536, 10490.302, 407.285, 52881.342 25/04/01,14:10:03,17,11,1, 11.9,1,1, 4.536, 10490.282, 407.278, 52881.269 25/04/01,14:10:03,18,11,1, 11.9,1,1, 4.536, 10490.305, 407.277, 52881.222 25/04/01,14:10:03,19,11,1, 11.9,1,1, 4.536, 10490.272, 407.286, 52881.298 25/04/01,14:10:04,00,11,1, 11.9,1,1, 4.536, 10490.268, 407.286, 52881.298 25/04/01,14:10:04,01,11,1, 11.9,1,1, 4.536, 10490.278, 407.288, 52881.299 25/04/01,14:10:04,02,11,1, 11.9,1,1, 4.536, 10490.274, 407.270, 52881.262 25/04/01,14:10:04,03,11,1, 11.9,1,1, 4.536, 10490.264, 407.289, 52881.252 25/04/01,14:10:04,04,11,1, 11.9,1,1, 4.536, 10490.288, 407.280, 52881.363 25/04/01,14:10:04,05,11,1, 11.9,1,1, 4.536, 10490.259, 407.287, 52881.321 25/04/01,14:10:04,06,11,1, 11.9,1,1, 4.536, 10490.283, 407.285, 52881.267 25/04/01,14:10:04,07,11,1, 11.9,1,1, 4.536, 10490.282, 407.299, 52881.237 25/04/01,14:10:04,08,11,1, 11.9,1,1, 4.536, 10490.277, 407.305, 52881.329 25/04/01,14:10:04,09,11,1, 11.9,1,1, 4.536, 10490.269, 407.283, 52881.305 25/04/01,14:10:04,10,11,1, 11.9,1,1, 4.536, 10490.289, 407.277, 52881.247 25/04/01,14:10:04,11,11,1, 11.9,1,1, 4.536, 10490.279, 407.292, 52881.320 25/04/01,14:10:04,12,11,1, 11.9,1,1, 4.536, 10490.262, 407.286, 52881.331 25/04/01,14:10:04,13,11,1, 11.9,1,1, 4.536, 10490.275, 407.265, 52881.246 25/04/01,14:10:04,14,11,1, 11.9,1,1, 4.536, 10490.279, 407.287, 52881.279 25/04/01,14:10:04,15,11,1, 11.9,1,1, 4.536, 10490.263, 407.301, 52881.258 25/04/01,14:10:04,16,11,1, 11.9,1,1, 4.536, 10490.271, 407.296, 52881.302 25/04/01,14:10:04,17,11,1, 11.9,1,1, 4.536, 10490.302, 407.296, 52881.339 25/04/01,14:10:04,18,11,1, 11.9,1,1, 4.536, 10490.300, 407.300, 52881.272 25/04/01,14:10:04,19,11,1, 11.9,1,1, 4.536, 10490.280, 407.279, 52881.251 25/04/01,14:10:05,00,11,1, 11.9,1,1, 4.536, 10490.277, 407.279, 52881.251 25/04/01,14:10:05,01,11,1, 11.9,1,1, 4.536, 10490.272, 407.339, 52881.293 25/04/01,14:10:05,02,11,1, 11.9,1,1, 4.536, 10490.282, 407.305, 52881.311 25/04/01,14:10:05,03,11,1, 11.9,1,1, 4.536, 10490.291, 407.311, 52881.298 25/04/01,14:10:05,04,11,1, 11.9,1,1, 4.536, 10490.282, 407.301, 52881.293 25/04/01,14:10:05,05,11,1, 11.9,1,1, 4.536, 10490.263, 407.321, 52881.298 25/04/01,14:10:05,06,11,1, 11.9,1,1, 4.536, 10490.280, 407.320, 52881.274 25/04/01,14:10:05,07,11,1, 11.9,1,1, 4.536, 10490.282, 407.320, 52881.313 25/04/01,14:10:05,08,11,1, 11.9,1,1, 4.536, 10490.281, 407.343, 52881.278 25/04/01,14:10:05,09,11,1, 11.9,1,1, 4.536, 10490.278, 407.307, 52881.271 25/04/01,14:10:05,10,11,1, 11.9,1,1, 4.536, 10490.283, 407.323, 52881.322 25/04/01,14:10:05,11,11,1, 11.9,1,1, 4.536, 10490.305, 407.326, 52881.319 25/04/01,14:10:05,12,11,1, 11.9,1,1, 4.536, 10490.260, 407.338, 52881.309 25/04/01,14:10:05,13,11,1, 11.9,1,1, 4.536, 10490.291, 407.343, 52881.302 25/04/01,14:10:05,14,11,1, 11.9,1,1, 4.536, 10490.290, 407.328, 52881.326 25/04/01,14:10:05,15,11,1, 11.9,1,1, 4.536, 10490.270, 407.312, 52881.251 25/04/01,14:10:05,16,11,1, 11.9,1,1, 4.536, 10490.266, 407.320, 52881.251 25/04/01,14:10:05,17,11,1, 11.9,1,1, 4.536, 10490.262, 407.334, 52881.311 25/04/01,14:10:05,18,11,1, 11.9,1,1, 4.536, 10490.251, 407.326, 52881.231 25/04/01,14:10:05,19,11,1, 11.9,1,1, 4.536, 10490.255, 407.348, 52881.338 25/04/01,14:10:06,00,11,1, 11.9,1,1, 4.536, 10490.252, 407.348, 52881.338 25/04/01,14:10:06,01,11,1, 11.9,1,1, 4.536, 10490.246, 407.327, 52881.356 25/04/01,14:10:06,02,11,1, 11.9,1,1, 4.536, 10490.278, 407.344, 52881.322 25/04/01,14:10:06,03,11,1, 11.9,1,1, 4.536, 10490.288, 407.344, 52881.290 25/04/01,14:10:06,04,11,1, 11.9,1,1, 4.536, 10490.257, 407.329, 52881.290 25/04/01,14:10:06,05,11,1, 11.9,1,1, 4.536, 10490.264, 407.342, 52881.274 25/04/01,14:10:06,06,11,1, 11.9,1,1, 4.536, 10490.267, 407.343, 52881.253 25/04/01,14:10:06,07,11,1, 11.9,1,1, 4.536, 10490.266, 407.345, 52881.318 25/04/01,14:10:06,08,11,1, 11.9,1,1, 4.536, 10490.262, 407.343, 52881.287 25/04/01,14:10:06,09,11,1, 11.9,1,1, 4.536, 10490.261, 407.335, 52881.261 25/04/01,14:10:06,10,11,1, 11.9,1,1, 4.536, 10490.245, 407.336, 52881.326 25/04/01,14:10:06,11,11,1, 11.9,1,1, 4.536, 10490.306, 407.340, 52881.196 25/04/01,14:10:06,12,11,1, 11.9,1,1, 4.536, 10490.281, 407.337, 52881.285 25/04/01,14:10:06,13,11,1, 11.9,1,1, 4.536, 10490.277, 407.366, 52881.360 25/04/01,14:10:06,14,11,1, 11.9,1,1, 4.536, 10490.287, 407.365, 52881.279 25/04/01,14:10:06,15,11,1, 11.9,1,1, 4.536, 10490.271, 407.354, 52881.271 25/04/01,14:10:06,16,11,1, 11.9,1,1, 4.536, 10490.290, 407.372, 52881.289 25/04/01,14:10:06,17,11,1, 11.9,1,1, 4.536, 10490.284, 407.366, 52881.307 25/04/01,14:10:06,18,11,1, 11.9,1,1, 4.536, 10490.296, 407.367, 52881.316 25/04/01,14:10:06,19,11,1, 11.9,1,1, 4.536, 10490.285, 407.357, 52881.318 25/04/01,14:10:07,00,11,1, 11.9,1,1, 4.537, 10490.285, 407.357, 52881.318 25/04/01,14:10:07,01,11,1, 11.9,1,1, 4.537, 10490.269, 407.373, 52881.317 25/04/01,14:10:07,02,11,1, 11.9,1,1, 4.537, 10490.306, 407.354, 52881.282 25/04/01,14:10:07,03,11,1, 11.9,1,1, 4.537, 10490.252, 407.359, 52881.321 25/04/01,14:10:07,04,11,1, 11.9,1,1, 4.537, 10490.226, 407.402, 52881.453 25/04/01,14:10:07,05,11,1, 11.9,1,1, 4.537, 10490.289, 407.391, 52881.265 25/04/01,14:10:07,06,11,1, 11.9,1,1, 4.537, 10490.295, 407.347, 52881.258 25/04/01,14:10:07,07,11,1, 11.9,1,1, 4.537, 10490.295, 407.357, 52881.263 25/04/01,14:10:07,08,11,1, 11.9,1,1, 4.537, 10490.254, 407.342, 52881.321 25/04/01,14:10:07,09,11,1, 11.9,1,1, 4.537, 10490.274, 407.349, 52881.235 25/04/01,14:10:07,10,11,1, 11.9,1,1, 4.537, 10490.281, 407.327, 52881.274 25/04/01,14:10:07,11,11,1, 11.9,1,1, 4.537, 10490.268, 407.353, 52881.269 25/04/01,14:10:07,12,11,1, 11.9,1,1, 4.537, 10490.283, 407.365, 52881.250 25/04/01,14:10:07,13,11,1, 11.9,1,1, 4.537, 10490.284, 407.380, 52881.270 25/04/01,14:10:07,14,11,1, 11.9,1,1, 4.537, 10490.263, 407.369, 52881.291 25/04/01,14:10:07,15,11,1, 11.9,1,1, 4.537, 10490.268, 407.392, 52881.254 25/04/01,14:10:07,16,11,1, 11.9,1,1, 4.537, 10490.260, 407.388, 52881.389 25/04/01,14:10:07,17,11,1, 11.9,1,1, 4.537, 10490.244, 407.399, 52881.139 25/04/01,14:10:07,18,11,1, 11.9,1,1, 4.537, 10490.276, 407.385, 52881.294 25/04/01,14:10:07,19,11,1, 11.9,1,1, 4.537, 10490.270, 407.380, 52881.297 25/04/01,14:10:08,00,11,1, 11.9,1,1, 4.537, 10490.268, 407.380, 52881.297 25/04/01,14:10:08,01,11,1, 11.9,1,1, 4.537, 10490.260, 407.404, 52881.307 25/04/01,14:10:08,02,11,1, 11.9,1,1, 4.537, 10490.248, 407.420, 52881.342 25/04/01,14:10:08,03,11,1, 11.9,1,1, 4.537, 10490.267, 407.400, 52881.300 25/04/01,14:10:08,04,11,1, 11.9,1,1, 4.537, 10490.268, 407.392, 52881.301 25/04/01,14:10:08,05,11,1, 11.9,1,1, 4.537, 10490.264, 407.394, 52881.285 25/04/01,14:10:08,06,11,1, 11.9,1,1, 4.537, 10490.269, 407.405, 52881.350 25/04/01,14:10:08,07,11,1, 11.9,1,1, 4.537, 10490.246, 407.381, 52881.318 25/04/01,14:10:08,08,11,1, 11.9,1,1, 4.537, 10490.258, 407.386, 52881.317 25/04/01,14:10:08,09,11,1, 11.9,1,1, 4.537, 10490.243, 407.402, 52881.297 25/04/01,14:10:08,10,11,1, 11.9,1,1, 4.537, 10490.255, 407.426, 52881.315 25/04/01,14:10:08,11,11,1, 11.9,1,1, 4.537, 10490.233, 407.419, 52881.302 25/04/01,14:10:08,12,11,1, 11.9,1,1, 4.537, 10490.271, 407.430, 52881.301 25/04/01,14:10:08,13,11,1, 11.9,1,1, 4.537, 10490.253, 407.414, 52881.325 25/04/01,14:10:08,14,11,1, 11.9,1,1, 4.537, 10490.238, 407.437, 52881.310 25/04/01,14:10:08,15,11,1, 11.9,1,1, 4.537, 10490.276, 407.442, 52881.255 25/04/01,14:10:08,16,11,1, 11.9,1,1, 4.537, 10490.255, 407.410, 52881.244 25/04/01,14:10:08,17,11,1, 11.9,1,1, 4.537, 10490.254, 407.401, 52881.334 25/04/01,14:10:08,18,11,1, 11.9,1,1, 4.537, 10490.271, 407.445, 52881.355 25/04/01,14:10:08,19,11,1, 11.9,1,1, 4.537, 10490.259, 407.420, 52881.349 25/04/01,14:10:09,00,11,1, 11.9,1,1, 4.534, 10490.252, 407.420, 52881.349 25/04/01,14:10:09,01,11,1, 11.9,1,1, 4.534, 10490.247, 407.424, 52881.330 25/04/01,14:10:09,02,11,1, 11.9,1,1, 4.534, 10490.239, 407.426, 52881.283 25/04/01,14:10:09,03,11,1, 11.9,1,1, 4.534, 10490.243, 407.428, 52881.318 25/04/01,14:10:09,04,11,1, 11.9,1,1, 4.534, 10490.253, 407.453, 52881.296 25/04/01,14:10:09,05,11,1, 11.9,1,1, 4.534, 10490.240, 407.437, 52881.290 25/04/01,14:10:09,06,11,1, 11.9,1,1, 4.534, 10490.276, 407.459, 52881.291 25/04/01,14:10:09,07,11,1, 11.9,1,1, 4.534, 10490.262, 407.449, 52881.350 25/04/01,14:10:09,08,11,1, 11.9,1,1, 4.534, 10490.259, 407.446, 52881.355 25/04/01,14:10:09,09,11,1, 11.9,1,1, 4.534, 10490.254, 407.459, 52881.331 25/04/01,14:10:09,10,11,1, 11.9,1,1, 4.534, 10490.265, 407.447, 52881.326 25/04/01,14:10:09,11,11,1, 11.9,1,1, 4.534, 10490.245, 407.450, 52881.316 25/04/01,14:10:09,12,11,1, 11.9,1,1, 4.534, 10490.280, 407.440, 52881.366 25/04/01,14:10:09,13,11,1, 11.9,1,1, 4.534, 10490.255, 407.462, 52881.429 25/04/01,14:10:09,14,11,1, 11.9,1,1, 4.534, 10490.280, 407.476, 52881.396 25/04/01,14:10:09,15,11,1, 11.9,1,1, 4.534, 10490.288, 407.474, 52881.390 25/04/01,14:10:09,16,11,1, 11.9,1,1, 4.534, 10490.231, 407.481, 52881.522 25/04/01,14:10:09,17,11,1, 11.9,1,1, 4.534, 10490.245, 407.502, 52881.332 25/04/01,14:10:09,18,11,1, 11.9,1,1, 4.534, 10490.243, 407.476, 52881.356 25/04/01,14:10:09,19,11,1, 11.9,1,1, 4.534, 10490.243, 407.471, 52881.351 25/04/01,14:10:10,00,11,1, 12.0,1,1, 4.538, 10490.235, 407.471, 52881.351 25/04/01,14:10:10,01,11,1, 12.0,1,1, 4.538, 10490.244, 407.476, 52881.323 25/04/01,14:10:10,02,11,1, 12.0,1,1, 4.538, 10490.277, 407.490, 52881.318 25/04/01,14:10:10,03,11,1, 12.0,1,1, 4.538, 10490.248, 407.486, 52881.315 25/04/01,14:10:10,04,11,1, 12.0,1,1, 4.538, 10490.288, 407.479, 52881.338 25/04/01,14:10:10,05,11,1, 12.0,1,1, 4.538, 10490.259, 407.480, 52881.303 25/04/01,14:10:10,06,11,1, 12.0,1,1, 4.538, 10490.272, 407.482, 52881.337 25/04/01,14:10:10,07,11,1, 12.0,1,1, 4.538, 10490.260, 407.481, 52881.330 25/04/01,14:10:10,08,11,1, 12.0,1,1, 4.538, 10490.260, 407.513, 52881.326 25/04/01,14:10:10,09,11,1, 12.0,1,1, 4.538, 10490.272, 407.471, 52881.353 25/04/01,14:10:10,10,11,1, 12.0,1,1, 4.538, 10490.242, 407.486, 52881.365 25/04/01,14:10:10,11,11,1, 12.0,1,1, 4.538, 10490.249, 407.489, 52881.363 25/04/01,14:10:10,12,11,1, 12.0,1,1, 4.538, 10490.255, 407.502, 52881.309 25/04/01,14:10:10,13,11,1, 12.0,1,1, 4.538, 10490.263, 407.479, 52881.350 25/04/01,14:10:10,14,11,1, 12.0,1,1, 4.538, 10490.250, 407.487, 52881.330 25/04/01,14:10:10,15,11,1, 12.0,1,1, 4.538, 10490.279, 407.498, 52881.341 25/04/01,14:10:10,16,11,1, 12.0,1,1, 4.538, 10490.243, 407.501, 52881.345 25/04/01,14:10:10,17,11,1, 12.0,1,1, 4.538, 10490.240, 407.502, 52881.342 25/04/01,14:10:10,18,11,1, 12.0,1,1, 4.538, 10490.254, 407.522, 52881.360 25/04/01,14:10:10,19,11,1, 12.0,1,1, 4.538, 10490.248, 407.521, 52881.307 25/04/01,14:10:11,00,11,1, 11.9,1,1, 4.534, 10490.243, 407.521, 52881.307 25/04/01,14:10:11,01,11,1, 11.9,1,1, 4.534, 10490.283, 407.507, 52881.360 25/04/01,14:10:11,02,11,1, 11.9,1,1, 4.534, 10490.260, 407.512, 52881.329 25/04/01,14:10:11,03,11,1, 11.9,1,1, 4.534, 10490.246, 407.539, 52881.301 25/04/01,14:10:11,04,11,1, 11.9,1,1, 4.534, 10490.265, 407.514, 52881.345 25/04/01,14:10:11,05,11,1, 11.9,1,1, 4.534, 10490.257, 407.533, 52881.371 25/04/01,14:10:11,06,11,1, 11.9,1,1, 4.534, 10490.246, 407.530, 52881.381 25/04/01,14:10:11,07,11,1, 11.9,1,1, 4.534, 10490.262, 407.528, 52881.333 25/04/01,14:10:11,08,11,1, 11.9,1,1, 4.534, 10490.261, 407.540, 52881.323 25/04/01,14:10:11,09,11,1, 11.9,1,1, 4.534, 10490.233, 407.516, 52881.368 25/04/01,14:10:11,10,11,1, 11.9,1,1, 4.534, 10490.235, 407.521, 52881.324 25/04/01,14:10:11,11,11,1, 11.9,1,1, 4.534, 10490.245, 407.516, 52881.353 25/04/01,14:10:11,12,11,1, 11.9,1,1, 4.534, 10490.254, 407.535, 52881.351 25/04/01,14:10:11,13,11,1, 11.9,1,1, 4.534, 10490.257, 407.533, 52881.337 25/04/01,14:10:11,14,11,1, 11.9,1,1, 4.534, 10490.239, 407.518, 52881.339 25/04/01,14:10:11,15,11,1, 11.9,1,1, 4.534, 10490.247, 407.517, 52881.326 25/04/01,14:10:11,16,11,1, 11.9,1,1, 4.534, 10490.257, 407.540, 52881.352 25/04/01,14:10:11,17,11,1, 11.9,1,1, 4.534, 10490.254, 407.549, 52881.323 25/04/01,14:10:11,18,11,1, 11.9,1,1, 4.534, 10490.241, 407.534, 52881.331 25/04/01,14:10:11,19,11,1, 11.9,1,1, 4.534, 10490.231, 407.546, 52881.338 25/04/01,14:10:12,00,11,1, 12.0,1,1, 4.533, 10490.227, 407.546, 52881.338 25/04/01,14:10:12,01,11,1, 12.0,1,1, 4.533, 10490.263, 407.532, 52881.296 25/04/01,14:10:12,02,11,1, 12.0,1,1, 4.533, 10490.261, 407.550, 52881.382 25/04/01,14:10:12,03,11,1, 12.0,1,1, 4.533, 10490.246, 407.561, 52881.320 25/04/01,14:10:12,04,11,1, 12.0,1,1, 4.533, 10490.254, 407.555, 52881.342 25/04/01,14:10:12,05,11,1, 12.0,1,1, 4.533, 10490.230, 407.545, 52881.383 25/04/01,14:10:12,06,11,1, 12.0,1,1, 4.533, 10490.278, 407.555, 52881.369 25/04/01,14:10:12,07,11,1, 12.0,1,1, 4.533, 10490.227, 407.538, 52881.367 25/04/01,14:10:12,08,11,1, 12.0,1,1, 4.533, 10490.262, 407.574, 52881.356 25/04/01,14:10:12,09,11,1, 12.0,1,1, 4.533, 10490.247, 407.534, 52881.317 25/04/01,14:10:12,10,11,1, 12.0,1,1, 4.533, 10490.249, 407.562, 52881.350 25/04/01,14:10:12,11,11,1, 12.0,1,1, 4.533, 10490.252, 407.584, 52881.394 25/04/01,14:10:12,12,11,1, 12.0,1,1, 4.533, 10490.256, 407.568, 52881.381 25/04/01,14:10:12,13,11,1, 12.0,1,1, 4.533, 10490.242, 407.567, 52881.342 25/04/01,14:10:12,14,11,1, 12.0,1,1, 4.533, 10490.248, 407.569, 52881.385 25/04/01,14:10:12,15,11,1, 12.0,1,1, 4.533, 10490.255, 407.575, 52881.337 25/04/01,14:10:12,16,11,1, 12.0,1,1, 4.533, 10490.230, 407.561, 52881.353 25/04/01,14:10:12,17,11,1, 12.0,1,1, 4.533, 10490.249, 407.589, 52881.350 25/04/01,14:10:12,18,11,1, 12.0,1,1, 4.533, 10490.260, 407.564, 52881.381 25/04/01,14:10:12,19,11,1, 12.0,1,1, 4.533, 10490.245, 407.587, 52881.377 25/04/01,14:10:13,00,11,1, 12.0,1,1, 4.534, 10490.243, 407.587, 52881.377 25/04/01,14:10:13,01,11,1, 12.0,1,1, 4.534, 10490.252, 407.586, 52881.371 25/04/01,14:10:13,02,11,1, 12.0,1,1, 4.534, 10490.252, 407.584, 52881.372 25/04/01,14:10:13,03,11,1, 12.0,1,1, 4.534, 10490.241, 407.580, 52881.345 25/04/01,14:10:13,04,11,1, 12.0,1,1, 4.534, 10490.246, 407.609, 52881.355 25/04/01,14:10:13,05,11,1, 12.0,1,1, 4.534, 10490.253, 407.603, 52881.361 25/04/01,14:10:13,06,11,1, 12.0,1,1, 4.534, 10490.237, 407.620, 52881.397 25/04/01,14:10:13,07,11,1, 12.0,1,1, 4.534, 10490.239, 407.612, 52881.405 25/04/01,14:10:13,08,11,1, 12.0,1,1, 4.534, 10490.244, 407.618, 52881.384 25/04/01,14:10:13,09,11,1, 12.0,1,1, 4.534, 10490.225, 407.601, 52881.385 25/04/01,14:10:13,10,11,1, 12.0,1,1, 4.534, 10490.241, 407.617, 52881.360 25/04/01,14:10:13,11,11,1, 12.0,1,1, 4.534, 10490.264, 407.600, 52881.382 25/04/01,14:10:13,12,11,1, 12.0,1,1, 4.534, 10490.247, 407.601, 52881.334 25/04/01,14:10:13,13,11,1, 12.0,1,1, 4.534, 10490.250, 407.624, 52881.337 25/04/01,14:10:13,14,11,1, 12.0,1,1, 4.534, 10490.241, 407.617, 52881.349 25/04/01,14:10:13,15,11,1, 12.0,1,1, 4.534, 10490.245, 407.630, 52881.369 25/04/01,14:10:13,16,11,1, 12.0,1,1, 4.534, 10490.267, 407.633, 52881.331 25/04/01,14:10:13,17,11,1, 12.0,1,1, 4.534, 10490.245, 407.634, 52881.349 25/04/01,14:10:13,18,11,1, 12.0,1,1, 4.534, 10490.226, 407.655, 52881.351 25/04/01,14:10:13,19,11,1, 12.0,1,1, 4.534, 10490.236, 407.613, 52881.385 25/04/01,14:10:14,00,10,1, 11.9,1,1, 4.533, 10490.235, 407.613, 52881.385 25/04/01,14:10:14,01,10,1, 11.9,1,1, 4.533, 10490.254, 407.639, 52881.381 25/04/01,14:10:14,02,10,1, 11.9,1,1, 4.533, 10490.233, 407.650, 52881.460 25/04/01,14:10:14,03,10,1, 11.9,1,1, 4.533, 10490.235, 407.634, 52881.338 25/04/01,14:10:14,04,10,1, 11.9,1,1, 4.533, 10490.238, 407.649, 52881.392 25/04/01,14:10:14,05,10,1, 11.9,1,1, 4.533, 10490.222, 407.633, 52881.353 25/04/01,14:10:14,06,10,1, 11.9,1,1, 4.533, 10490.241, 407.638, 52881.410 25/04/01,14:10:14,07,10,1, 11.9,1,1, 4.533, 10490.238, 407.631, 52881.358 25/04/01,14:10:14,08,10,1, 11.9,1,1, 4.533, 10490.255, 407.627, 52881.324 25/04/01,14:10:14,09,10,1, 11.9,1,1, 4.533, 10490.228, 407.660, 52881.345 25/04/01,14:10:14,10,10,1, 11.9,1,1, 4.533, 10490.231, 407.660, 52881.423 25/04/01,14:10:14,11,10,1, 11.9,1,1, 4.533, 10490.213, 407.648, 52881.331 25/04/01,14:10:14,12,10,1, 11.9,1,1, 4.533, 10490.212, 407.644, 52881.327 25/04/01,14:10:14,13,10,1, 11.9,1,1, 4.533, 10490.236, 407.650, 52881.356 25/04/01,14:10:14,14,10,1, 11.9,1,1, 4.533, 10490.265, 407.656, 52881.409 25/04/01,14:10:14,15,10,1, 11.9,1,1, 4.533, 10490.245, 407.634, 52881.352 25/04/01,14:10:14,16,10,1, 11.9,1,1, 4.533, 10490.253, 407.648, 52881.435 25/04/01,14:10:14,17,10,1, 11.9,1,1, 4.533, 10490.252, 407.637, 52881.425 25/04/01,14:10:14,18,10,1, 11.9,1,1, 4.533, 10490.219, 407.638, 52881.357 25/04/01,14:10:14,19,10,1, 11.9,1,1, 4.533, 10490.227, 407.681, 52881.450 25/04/01,14:10:15,00,11,1, 11.9,1,1, 4.537, 10490.227, 407.681, 52881.450 25/04/01,14:10:15,01,11,1, 11.9,1,1, 4.537, 10490.239, 407.666, 52881.393 25/04/01,14:10:15,02,11,1, 11.9,1,1, 4.537, 10490.242, 407.656, 52881.349 25/04/01,14:10:15,03,11,1, 11.9,1,1, 4.537, 10490.243, 407.661, 52881.419 25/04/01,14:10:15,04,11,1, 11.9,1,1, 4.537, 10490.243, 407.664, 52881.402 25/04/01,14:10:15,05,11,1, 11.9,1,1, 4.537, 10490.255, 407.707, 52881.436 25/04/01,14:10:15,06,11,1, 11.9,1,1, 4.537, 10490.243, 407.678, 52881.401 25/04/01,14:10:15,07,11,1, 11.9,1,1, 4.537, 10490.233, 407.680, 52881.341 25/04/01,14:10:15,08,11,1, 11.9,1,1, 4.537, 10490.246, 407.659, 52881.359 25/04/01,14:10:15,09,11,1, 11.9,1,1, 4.537, 10490.233, 407.667, 52881.347 25/04/01,14:10:15,10,11,1, 11.9,1,1, 4.537, 10490.252, 407.702, 52881.320 25/04/01,14:10:15,11,11,1, 11.9,1,1, 4.537, 10490.237, 407.696, 52881.338 25/04/01,14:10:15,12,11,1, 11.9,1,1, 4.537, 10490.265, 407.683, 52881.420 25/04/01,14:10:15,13,11,1, 11.9,1,1, 4.537, 10490.264, 407.703, 52881.359 25/04/01,14:10:15,14,11,1, 11.9,1,1, 4.537, 10490.249, 407.682, 52881.327 25/04/01,14:10:15,15,11,1, 11.9,1,1, 4.537, 10490.254, 407.671, 52881.347 25/04/01,14:10:15,16,11,1, 11.9,1,1, 4.537, 10490.240, 407.687, 52881.434 25/04/01,14:10:15,17,11,1, 11.9,1,1, 4.537, 10490.251, 407.713, 52881.438 25/04/01,14:10:15,18,11,1, 11.9,1,1, 4.537, 10490.239, 407.700, 52881.392 25/04/01,14:10:15,19,11,1, 11.9,1,1, 4.537, 10490.248, 407.698, 52881.416 25/04/01,14:10:16,00,11,1, 11.9,1,1, 4.536, 10490.243, 407.698, 52881.416 25/04/01,14:10:16,01,11,1, 11.9,1,1, 4.536, 10490.244, 407.716, 52881.292 25/04/01,14:10:16,02,11,1, 11.9,1,1, 4.536, 10490.282, 407.740, 52881.447 25/04/01,14:10:16,03,11,1, 11.9,1,1, 4.536, 10490.231, 407.715, 52881.339 25/04/01,14:10:16,04,11,1, 11.9,1,1, 4.536, 10490.234, 407.735, 52881.367 25/04/01,14:10:16,05,11,1, 11.9,1,1, 4.536, 10490.233, 407.742, 52881.427 25/04/01,14:10:16,06,11,1, 11.9,1,1, 4.536, 10490.252, 407.760, 52881.404 25/04/01,14:10:16,07,11,1, 11.9,1,1, 4.536, 10490.253, 407.726, 52881.359 25/04/01,14:10:16,08,11,1, 11.9,1,1, 4.536, 10490.250, 407.737, 52881.374 25/04/01,14:10:16,09,11,1, 11.9,1,1, 4.536, 10490.243, 407.728, 52881.385 25/04/01,14:10:16,10,11,1, 11.9,1,1, 4.536, 10490.259, 407.736, 52881.307 25/04/01,14:10:16,11,11,1, 11.9,1,1, 4.536, 10490.258, 407.730, 52881.433 25/04/01,14:10:16,12,11,1, 11.9,1,1, 4.536, 10490.262, 407.734, 52881.422 25/04/01,14:10:16,13,11,1, 11.9,1,1, 4.536, 10490.250, 407.751, 52881.448 25/04/01,14:10:16,14,11,1, 11.9,1,1, 4.536, 10490.267, 407.759, 52881.346 25/04/01,14:10:16,15,11,1, 11.9,1,1, 4.536, 10490.265, 407.754, 52881.401 25/04/01,14:10:16,16,11,1, 11.9,1,1, 4.536, 10490.247, 407.747, 52881.375 25/04/01,14:10:16,17,11,1, 11.9,1,1, 4.536, 10490.262, 407.754, 52881.390 25/04/01,14:10:16,18,11,1, 11.9,1,1, 4.536, 10490.266, 407.750, 52881.394 25/04/01,14:10:16,19,11,1, 11.9,1,1, 4.536, 10490.270, 407.756, 52881.428 25/04/01,14:10:17,00,11,1, 12.0,1,1, 4.535, 10490.268, 407.756, 52881.428 25/04/01,14:10:17,01,11,1, 12.0,1,1, 4.535, 10490.273, 407.761, 52881.390 25/04/01,14:10:17,02,11,1, 12.0,1,1, 4.535, 10490.247, 407.775, 52881.383 25/04/01,14:10:17,03,11,1, 12.0,1,1, 4.535, 10490.260, 407.756, 52881.438 25/04/01,14:10:17,04,11,1, 12.0,1,1, 4.535, 10490.243, 407.772, 52881.397 25/04/01,14:10:17,05,11,1, 12.0,1,1, 4.535, 10490.275, 407.766, 52881.412 25/04/01,14:10:17,06,11,1, 12.0,1,1, 4.535, 10490.281, 407.778, 52881.408 25/04/01,14:10:17,07,11,1, 12.0,1,1, 4.535, 10490.264, 407.766, 52881.418 25/04/01,14:10:17,08,11,1, 12.0,1,1, 4.535, 10490.264, 407.777, 52881.364 25/04/01,14:10:17,09,11,1, 12.0,1,1, 4.535, 10490.254, 407.792, 52881.401 25/04/01,14:10:17,10,11,1, 12.0,1,1, 4.535, 10490.242, 407.786, 52881.440 25/04/01,14:10:17,11,11,1, 12.0,1,1, 4.535, 10490.260, 407.800, 52881.395 25/04/01,14:10:17,12,11,1, 12.0,1,1, 4.535, 10490.265, 407.812, 52881.363 25/04/01,14:10:17,13,11,1, 12.0,1,1, 4.535, 10490.249, 407.798, 52881.382 25/04/01,14:10:17,14,11,1, 12.0,1,1, 4.535, 10490.238, 407.800, 52881.407 25/04/01,14:10:17,15,11,1, 12.0,1,1, 4.535, 10490.245, 407.812, 52881.461 25/04/01,14:10:17,16,11,1, 12.0,1,1, 4.535, 10490.253, 407.803, 52881.415 25/04/01,14:10:17,17,11,1, 12.0,1,1, 4.535, 10490.277, 407.805, 52881.348 25/04/01,14:10:17,18,11,1, 12.0,1,1, 4.535, 10490.235, 407.803, 52881.436 25/04/01,14:10:17,19,11,1, 12.0,1,1, 4.535, 10490.280, 407.790, 52881.402 25/04/01,14:10:18,00,11,1, 11.9,1,1, 4.532, 10490.277, 407.790, 52881.402 25/04/01,14:10:18,01,11,1, 11.9,1,1, 4.532, 10490.279, 407.804, 52881.419 25/04/01,14:10:18,02,11,1, 11.9,1,1, 4.532, 10490.260, 407.800, 52881.378 25/04/01,14:10:18,03,11,1, 11.9,1,1, 4.532, 10490.251, 407.833, 52881.366 25/04/01,14:10:18,04,11,1, 11.9,1,1, 4.532, 10490.248, 407.813, 52881.371 25/04/01,14:10:18,05,11,1, 11.9,1,1, 4.532, 10490.246, 407.813, 52881.397 25/04/01,14:10:18,06,11,1, 11.9,1,1, 4.532, 10490.256, 407.825, 52881.434 25/04/01,14:10:18,07,11,1, 11.9,1,1, 4.532, 10490.238, 407.786, 52881.402 25/04/01,14:10:18,08,11,1, 11.9,1,1, 4.532, 10490.265, 407.812, 52881.386 25/04/01,14:10:18,09,11,1, 11.9,1,1, 4.532, 10490.252, 407.827, 52881.468 25/04/01,14:10:18,10,11,1, 11.9,1,1, 4.532, 10490.254, 407.806, 52881.407 25/04/01,14:10:18,11,11,1, 11.9,1,1, 4.532, 10490.240, 407.810, 52881.345 25/04/01,14:10:18,12,11,1, 11.9,1,1, 4.532, 10490.227, 407.810, 52881.471 25/04/01,14:10:18,13,11,1, 11.9,1,1, 4.532, 10490.268, 407.821, 52881.372 25/04/01,14:10:18,14,11,1, 11.9,1,1, 4.532, 10490.237, 407.826, 52881.427 25/04/01,14:10:18,15,11,1, 11.9,1,1, 4.532, 10490.270, 407.827, 52881.350 25/04/01,14:10:18,16,11,1, 11.9,1,1, 4.532, 10490.276, 407.826, 52881.441 25/04/01,14:10:18,17,11,1, 11.9,1,1, 4.532, 10490.246, 407.821, 52881.430 25/04/01,14:10:18,18,11,1, 11.9,1,1, 4.532, 10490.230, 407.817, 52881.396 25/04/01,14:10:18,19,11,1, 11.9,1,1, 4.532, 10490.252, 407.829, 52881.361 25/04/01,14:10:19,00,11,1, 12.0,1,1, 4.536, 10490.243, 407.829, 52881.361 25/04/01,14:10:19,01,11,1, 12.0,1,1, 4.536, 10490.260, 407.818, 52881.336 25/04/01,14:10:19,02,11,1, 12.0,1,1, 4.536, 10490.244, 407.826, 52881.382 25/04/01,14:10:19,03,11,1, 12.0,1,1, 4.536, 10490.265, 407.821, 52881.427 25/04/01,14:10:19,04,11,1, 12.0,1,1, 4.536, 10490.258, 407.836, 52881.423 25/04/01,14:10:19,05,11,1, 12.0,1,1, 4.536, 10490.230, 407.840, 52881.453 25/04/01,14:10:19,06,11,1, 12.0,1,1, 4.536, 10490.254, 407.830, 52881.408 25/04/01,14:10:19,07,11,1, 12.0,1,1, 4.536, 10490.261, 407.862, 52881.355 25/04/01,14:10:19,08,11,1, 12.0,1,1, 4.536, 10490.287, 407.847, 52881.342 25/04/01,14:10:19,09,11,1, 12.0,1,1, 4.536, 10490.251, 407.867, 52881.432 25/04/01,14:10:19,10,11,1, 12.0,1,1, 4.536, 10490.250, 407.868, 52881.486 25/04/01,14:10:19,11,11,1, 12.0,1,1, 4.536, 10490.247, 407.854, 52881.438 25/04/01,14:10:19,12,11,1, 12.0,1,1, 4.536, 10490.252, 407.847, 52881.382 25/04/01,14:10:19,13,11,1, 12.0,1,1, 4.536, 10490.247, 407.852, 52881.401 25/04/01,14:10:19,14,11,1, 12.0,1,1, 4.536, 10490.249, 407.865, 52881.356 25/04/01,14:10:19,15,11,1, 12.0,1,1, 4.536, 10490.236, 407.864, 52881.375 25/04/01,14:10:19,16,11,1, 12.0,1,1, 4.536, 10490.245, 407.869, 52881.401 25/04/01,14:10:19,17,11,1, 12.0,1,1, 4.536, 10490.253, 407.873, 52881.418 25/04/01,14:10:19,18,11,1, 12.0,1,1, 4.536, 10490.257, 407.848, 52881.372 25/04/01,14:10:19,19,11,1, 12.0,1,1, 4.536, 10490.274, 407.886, 52881.437 25/04/01,14:10:20,00,09,1, 11.9,1,1, 4.530, 10490.268, 407.886, 52881.437 25/04/01,14:10:20,01,09,1, 11.9,1,1, 4.530, 10490.240, 407.906, 52881.366 25/04/01,14:10:20,02,09,1, 11.9,1,1, 4.530, 10490.240, 407.886, 52881.441 25/04/01,14:10:20,03,09,1, 11.9,1,1, 4.530, 10490.250, 407.889, 52881.430 25/04/01,14:10:20,04,09,1, 11.9,1,1, 4.530, 10490.260, 407.864, 52881.389 25/04/01,14:10:20,05,09,1, 11.9,1,1, 4.530, 10490.267, 407.873, 52881.407 25/04/01,14:10:20,06,09,1, 11.9,1,1, 4.530, 10490.246, 407.875, 52881.480 25/04/01,14:10:20,07,09,1, 11.9,1,1, 4.530, 10490.233, 407.879, 52881.449 25/04/01,14:10:20,08,09,1, 11.9,1,1, 4.530, 10490.265, 407.891, 52881.370 25/04/01,14:10:20,09,09,1, 11.9,1,1, 4.530, 10490.268, 407.890, 52881.443 25/04/01,14:10:20,10,09,1, 11.9,1,1, 4.530, 10490.231, 407.890, 52881.427 25/04/01,14:10:20,11,09,1, 11.9,1,1, 4.530, 10490.256, 407.893, 52881.459 25/04/01,14:10:20,12,09,1, 11.9,1,1, 4.530, 10490.259, 407.897, 52881.455 25/04/01,14:10:20,13,09,1, 11.9,1,1, 4.530, 10490.260, 407.887, 52881.367 25/04/01,14:10:20,14,09,1, 11.9,1,1, 4.530, 10490.233, 407.891, 52881.433 25/04/01,14:10:20,15,09,1, 11.9,1,1, 4.530, 10490.238, 407.910, 52881.390 25/04/01,14:10:20,16,09,1, 11.9,1,1, 4.530, 10490.239, 407.921, 52881.461 25/04/01,14:10:20,17,09,1, 11.9,1,1, 4.530, 10490.244, 407.916, 52881.424 25/04/01,14:10:20,18,09,1, 11.9,1,1, 4.530, 10490.238, 407.918, 52881.444 25/04/01,14:10:20,19,09,1, 11.9,1,1, 4.530, 10490.236, 407.922, 52881.428 25/04/01,14:10:21,00,09,1, 12.0,1,1, 4.531, 10490.235, 407.922, 52881.428 25/04/01,14:10:21,01,09,1, 12.0,1,1, 4.531, 10490.245, 407.923, 52881.452 25/04/01,14:10:21,02,09,1, 12.0,1,1, 4.531, 10490.247, 407.900, 52881.433 25/04/01,14:10:21,03,09,1, 12.0,1,1, 4.531, 10490.234, 407.938, 52881.414 25/04/01,14:10:21,04,09,1, 12.0,1,1, 4.531, 10490.252, 407.922, 52881.400 25/04/01,14:10:21,05,09,1, 12.0,1,1, 4.531, 10490.239, 407.944, 52881.430 25/04/01,14:10:21,06,09,1, 12.0,1,1, 4.531, 10490.258, 407.923, 52881.457 25/04/01,14:10:21,07,09,1, 12.0,1,1, 4.531, 10490.241, 407.945, 52881.480 25/04/01,14:10:21,08,09,1, 12.0,1,1, 4.531, 10490.235, 407.931, 52881.365 25/04/01,14:10:21,09,09,1, 12.0,1,1, 4.531, 10490.250, 407.945, 52881.430 25/04/01,14:10:21,10,09,1, 12.0,1,1, 4.531, 10490.248, 407.945, 52881.450 25/04/01,14:10:21,11,09,1, 12.0,1,1, 4.531, 10490.247, 407.972, 52881.456 25/04/01,14:10:21,12,09,1, 12.0,1,1, 4.531, 10490.230, 407.938, 52881.401 25/04/01,14:10:21,13,09,1, 12.0,1,1, 4.531, 10490.226, 407.961, 52881.445 25/04/01,14:10:21,14,09,1, 12.0,1,1, 4.531, 10490.228, 407.956, 52881.462 25/04/01,14:10:21,15,09,1, 12.0,1,1, 4.531, 10490.260, 407.962, 52881.467 25/04/01,14:10:21,16,09,1, 12.0,1,1, 4.531, 10490.220, 407.976, 52881.424 25/04/01,14:10:21,17,09,1, 12.0,1,1, 4.531, 10490.186, 407.931, 52881.275 25/04/01,14:10:21,18,09,1, 12.0,1,1, 4.531, 10490.280, 407.944, 52881.366 25/04/01,14:10:21,19,09,1, 12.0,1,1, 4.531, 10490.231, 407.949, 52881.233 25/04/01,14:10:22,00,09,1, 11.9,1,1, 4.532, 10490.227, 407.949, 52881.233 25/04/01,14:10:22,01,09,1, 11.9,1,1, 4.532, 10490.253, 407.942, 52881.392 25/04/01,14:10:22,02,09,1, 11.9,1,1, 4.532, 10490.246, 407.956, 52881.426 25/04/01,14:10:22,03,09,1, 11.9,1,1, 4.532, 10490.235, 407.985, 52881.426 25/04/01,14:10:22,04,09,1, 11.9,1,1, 4.532, 10490.235, 407.966, 52881.429 25/04/01,14:10:22,05,09,1, 11.9,1,1, 4.532, 10490.234, 407.968, 52881.474 25/04/01,14:10:22,06,09,1, 11.9,1,1, 4.532, 10490.233, 407.989, 52881.404 25/04/01,14:10:22,07,09,1, 11.9,1,1, 4.532, 10490.222, 407.973, 52881.417 25/04/01,14:10:22,08,09,1, 11.9,1,1, 4.532, 10490.224, 407.991, 52881.403 25/04/01,14:10:22,09,09,1, 11.9,1,1, 4.532, 10490.237, 407.991, 52881.481 25/04/01,14:10:22,10,09,1, 11.9,1,1, 4.532, 10490.201, 407.992, 52881.453 25/04/01,14:10:22,11,09,1, 11.9,1,1, 4.532, 10490.210, 407.974, 52881.435 25/04/01,14:10:22,12,09,1, 11.9,1,1, 4.532, 10490.202, 407.980, 52881.412 25/04/01,14:10:22,13,09,1, 11.9,1,1, 4.532, 10490.198, 407.946, 52881.377 25/04/01,14:10:22,14,09,1, 11.9,1,1, 4.532, 10490.214, 407.959, 52881.434 25/04/01,14:10:22,15,09,1, 11.9,1,1, 4.532, 10490.199, 407.982, 52881.401 25/04/01,14:10:22,16,09,1, 11.9,1,1, 4.532, 10490.210, 407.959, 52881.449 25/04/01,14:10:22,17,09,1, 11.9,1,1, 4.532, 10490.204, 407.965, 52881.403 25/04/01,14:10:22,18,09,1, 11.9,1,1, 4.532, 10490.230, 407.975, 52881.394 25/04/01,14:10:22,19,09,1, 11.9,1,1, 4.532, 10490.202, 407.972, 52881.461 25/04/01,14:10:23,00,10,1, 11.9,1,1, 4.532, 10490.202, 407.972, 52881.461 25/04/01,14:10:23,01,10,1, 11.9,1,1, 4.532, 10490.225, 407.990, 52881.434 25/04/01,14:10:23,02,10,1, 11.9,1,1, 4.532, 10490.204, 407.972, 52881.443 25/04/01,14:10:23,03,10,1, 11.9,1,1, 4.532, 10490.201, 407.986, 52881.420 25/04/01,14:10:23,04,10,1, 11.9,1,1, 4.532, 10490.208, 408.007, 52881.385 25/04/01,14:10:23,05,10,1, 11.9,1,1, 4.532, 10490.200, 408.011, 52881.430 25/04/01,14:10:23,06,10,1, 11.9,1,1, 4.532, 10490.195, 407.972, 52881.354 25/04/01,14:10:23,07,10,1, 11.9,1,1, 4.532, 10490.188, 408.012, 52881.470 25/04/01,14:10:23,08,10,1, 11.9,1,1, 4.532, 10490.195, 407.983, 52881.398 25/04/01,14:10:23,09,10,1, 11.9,1,1, 4.532, 10490.191, 408.013, 52881.425 25/04/01,14:10:23,10,10,1, 11.9,1,1, 4.532, 10490.187, 407.993, 52881.525 25/04/01,14:10:23,11,10,1, 11.9,1,1, 4.532, 10490.187, 407.988, 52881.496 25/04/01,14:10:23,12,10,1, 11.9,1,1, 4.532, 10490.206, 407.999, 52881.427 25/04/01,14:10:23,13,10,1, 11.9,1,1, 4.532, 10490.198, 407.991, 52881.429 25/04/01,14:10:23,14,10,1, 11.9,1,1, 4.532, 10490.195, 407.995, 52881.468 25/04/01,14:10:23,15,10,1, 11.9,1,1, 4.532, 10490.199, 408.010, 52881.433 25/04/01,14:10:23,16,10,1, 11.9,1,1, 4.532, 10490.190, 408.003, 52881.393 25/04/01,14:10:23,17,10,1, 11.9,1,1, 4.532, 10490.194, 408.004, 52881.450 25/04/01,14:10:23,18,10,1, 11.9,1,1, 4.532, 10490.196, 407.993, 52881.462 25/04/01,14:10:23,19,10,1, 11.9,1,1, 4.532, 10490.179, 407.998, 52881.403 25/04/01,14:10:24,00,09,1, 11.9,1,1, 4.534, 10490.177, 407.998, 52881.403 25/04/01,14:10:24,01,09,1, 11.9,1,1, 4.534, 10490.186, 408.019, 52881.440 25/04/01,14:10:24,02,09,1, 11.9,1,1, 4.534, 10490.172, 408.011, 52881.434 25/04/01,14:10:24,03,09,1, 11.9,1,1, 4.534, 10490.165, 408.034, 52881.404 25/04/01,14:10:24,04,09,1, 11.9,1,1, 4.534, 10490.185, 408.022, 52881.432 25/04/01,14:10:24,05,09,1, 11.9,1,1, 4.534, 10490.167, 408.053, 52881.434 25/04/01,14:10:24,06,09,1, 11.9,1,1, 4.534, 10490.172, 408.031, 52881.432 25/04/01,14:10:24,07,09,1, 11.9,1,1, 4.534, 10490.186, 408.034, 52881.465 25/04/01,14:10:24,08,09,1, 11.9,1,1, 4.534, 10490.165, 408.026, 52881.418 25/04/01,14:10:24,09,09,1, 11.9,1,1, 4.534, 10490.180, 408.051, 52881.419 25/04/01,14:10:24,10,09,1, 11.9,1,1, 4.534, 10490.182, 408.007, 52881.397 25/04/01,14:10:24,11,09,1, 11.9,1,1, 4.534, 10490.152, 408.020, 52881.412 25/04/01,14:10:24,12,09,1, 11.9,1,1, 4.534, 10490.178, 408.027, 52881.416 25/04/01,14:10:24,13,09,1, 11.9,1,1, 4.534, 10490.180, 408.038, 52881.392 25/04/01,14:10:24,14,09,1, 11.9,1,1, 4.534, 10490.172, 408.030, 52881.454 25/04/01,14:10:24,15,09,1, 11.9,1,1, 4.534, 10490.168, 408.043, 52881.434 25/04/01,14:10:24,16,09,1, 11.9,1,1, 4.534, 10490.157, 408.044, 52881.418 25/04/01,14:10:24,17,09,1, 11.9,1,1, 4.534, 10490.152, 408.034, 52881.423 25/04/01,14:10:24,18,09,1, 11.9,1,1, 4.534, 10490.159, 408.047, 52881.418 25/04/01,14:10:24,19,09,1, 11.9,1,1, 4.534, 10490.147, 408.040, 52881.389 25/04/01,14:10:25,00,10,1, 11.8,1,1, 4.531, 10490.143, 408.040, 52881.389 25/04/01,14:10:25,01,10,1, 11.8,1,1, 4.531, 10490.168, 408.024, 52881.417 25/04/01,14:10:25,02,10,1, 11.8,1,1, 4.531, 10490.151, 408.048, 52881.380 25/04/01,14:10:25,03,10,1, 11.8,1,1, 4.531, 10490.155, 408.050, 52881.442 25/04/01,14:10:25,04,10,1, 11.8,1,1, 4.531, 10490.167, 408.040, 52881.471 25/04/01,14:10:25,05,10,1, 11.8,1,1, 4.531, 10490.153, 408.059, 52881.452 25/04/01,14:10:25,06,10,1, 11.8,1,1, 4.531, 10490.120, 408.077, 52881.419 25/04/01,14:10:25,07,10,1, 11.8,1,1, 4.531, 10490.153, 408.067, 52881.434 25/04/01,14:10:25,08,10,1, 11.8,1,1, 4.531, 10490.129, 408.070, 52881.411 25/04/01,14:10:25,09,10,1, 11.8,1,1, 4.531, 10490.139, 408.056, 52881.444 25/04/01,14:10:25,10,10,1, 11.8,1,1, 4.531, 10490.134, 408.059, 52881.432 25/04/01,14:10:25,11,10,1, 11.8,1,1, 4.531, 10490.149, 408.060, 52881.417 25/04/01,14:10:25,12,10,1, 11.8,1,1, 4.531, 10490.160, 408.059, 52881.430 25/04/01,14:10:25,13,10,1, 11.8,1,1, 4.531, 10490.136, 408.070, 52881.394 25/04/01,14:10:25,14,10,1, 11.8,1,1, 4.531, 10490.132, 408.053, 52881.463 25/04/01,14:10:25,15,10,1, 11.8,1,1, 4.531, 10490.109, 408.068, 52881.426 25/04/01,14:10:25,16,10,1, 11.8,1,1, 4.531, 10490.133, 408.074, 52881.437 25/04/01,14:10:25,17,10,1, 11.8,1,1, 4.531, 10490.107, 408.067, 52881.493 25/04/01,14:10:25,18,10,1, 11.8,1,1, 4.531, 10490.110, 408.067, 52881.500 25/04/01,14:10:25,19,10,1, 11.8,1,1, 4.531, 10490.129, 408.073, 52881.448 25/04/01,14:10:26,00,09,1, 11.9,1,1, 4.532, 10490.127, 408.073, 52881.448 25/04/01,14:10:26,01,09,1, 11.9,1,1, 4.532, 10490.109, 408.064, 52881.494 25/04/01,14:10:26,02,09,1, 11.9,1,1, 4.532, 10490.124, 408.080, 52881.469 25/04/01,14:10:26,03,09,1, 11.9,1,1, 4.532, 10490.102, 408.062, 52881.437 25/04/01,14:10:26,04,09,1, 11.9,1,1, 4.532, 10490.133, 408.048, 52881.383 25/04/01,14:10:26,05,09,1, 11.9,1,1, 4.532, 10490.120, 408.090, 52881.433 25/04/01,14:10:26,06,09,1, 11.9,1,1, 4.532, 10490.128, 408.069, 52881.418 25/04/01,14:10:26,07,09,1, 11.9,1,1, 4.532, 10490.118, 408.074, 52881.393 25/04/01,14:10:26,08,09,1, 11.9,1,1, 4.532, 10490.137, 408.082, 52881.440 25/04/01,14:10:26,09,09,1, 11.9,1,1, 4.532, 10490.135, 408.088, 52881.400 25/04/01,14:10:26,10,09,1, 11.9,1,1, 4.532, 10490.112, 408.087, 52881.413 25/04/01,14:10:26,11,09,1, 11.9,1,1, 4.532, 10490.100, 408.086, 52881.432 25/04/01,14:10:26,12,09,1, 11.9,1,1, 4.532, 10490.086, 408.075, 52881.452 25/04/01,14:10:26,13,09,1, 11.9,1,1, 4.532, 10490.082, 408.120, 52881.441 25/04/01,14:10:26,14,09,1, 11.9,1,1, 4.532, 10490.112, 408.092, 52881.432 25/04/01,14:10:26,15,09,1, 11.9,1,1, 4.532, 10490.098, 408.098, 52881.413 25/04/01,14:10:26,16,09,1, 11.9,1,1, 4.532, 10490.104, 408.061, 52881.391 25/04/01,14:10:26,17,09,1, 11.9,1,1, 4.532, 10490.103, 408.111, 52881.409 25/04/01,14:10:26,18,09,1, 11.9,1,1, 4.532, 10490.120, 408.075, 52881.384 25/04/01,14:10:26,19,09,1, 11.9,1,1, 4.532, 10490.070, 408.088, 52881.418 25/04/01,14:10:27,00,08,1, 11.9,1,1, 4.538, 10490.068, 408.088, 52881.418 25/04/01,14:10:27,01,08,1, 11.9,1,1, 4.538, 10490.104, 408.119, 52881.435 25/04/01,14:10:27,02,08,1, 11.9,1,1, 4.538, 10490.075, 408.111, 52881.458 25/04/01,14:10:27,03,08,1, 11.9,1,1, 4.538, 10490.091, 408.089, 52881.429 25/04/01,14:10:27,04,08,1, 11.9,1,1, 4.538, 10490.090, 408.104, 52881.438 25/04/01,14:10:27,05,08,1, 11.9,1,1, 4.538, 10490.094, 408.096, 52881.410 25/04/01,14:10:27,06,08,1, 11.9,1,1, 4.538, 10490.104, 408.102, 52881.417 25/04/01,14:10:27,07,08,1, 11.9,1,1, 4.538, 10490.092, 408.107, 52881.418 25/04/01,14:10:27,08,08,1, 11.9,1,1, 4.538, 10490.093, 408.101, 52881.429 25/04/01,14:10:27,09,08,1, 11.9,1,1, 4.538, 10490.069, 408.132, 52881.434 25/04/01,14:10:27,10,08,1, 11.9,1,1, 4.538, 10490.082, 408.103, 52881.409 25/04/01,14:10:27,11,08,1, 11.9,1,1, 4.538, 10490.090, 408.109, 52881.417 25/04/01,14:10:27,12,08,1, 11.9,1,1, 4.538, 10490.079, 408.122, 52881.504 25/04/01,14:10:27,13,08,1, 11.9,1,1, 4.538, 10490.065, 408.119, 52881.472 25/04/01,14:10:27,14,08,1, 11.9,1,1, 4.538, 10490.063, 408.099, 52881.429 25/04/01,14:10:27,15,08,1, 11.9,1,1, 4.538, 10490.078, 408.094, 52881.409 25/04/01,14:10:27,16,08,1, 11.9,1,1, 4.538, 10490.066, 408.107, 52881.462 25/04/01,14:10:27,17,08,1, 11.9,1,1, 4.538, 10490.071, 408.123, 52881.524 25/04/01,14:10:27,18,08,1, 11.9,1,1, 4.538, 10490.050, 408.097, 52881.479 25/04/01,14:10:27,19,08,1, 11.9,1,1, 4.538, 10490.057, 408.118, 52881.481 25/04/01,14:10:28,00,10,1, 12.0,1,1, 4.534, 10490.052, 408.118, 52881.481 25/04/01,14:10:28,01,10,1, 12.0,1,1, 4.534, 10490.064, 408.113, 52881.405 25/04/01,14:10:28,02,10,1, 12.0,1,1, 4.534, 10490.070, 408.108, 52881.389 25/04/01,14:10:28,03,10,1, 12.0,1,1, 4.534, 10490.071, 408.118, 52881.499 25/04/01,14:10:28,04,10,1, 12.0,1,1, 4.534, 10490.057, 408.107, 52881.459 25/04/01,14:10:28,05,10,1, 12.0,1,1, 4.534, 10490.039, 408.134, 52881.497 25/04/01,14:10:28,06,10,1, 12.0,1,1, 4.534, 10490.051, 408.120, 52881.401 25/04/01,14:10:28,07,10,1, 12.0,1,1, 4.534, 10490.056, 408.133, 52881.396 25/04/01,14:10:28,08,10,1, 12.0,1,1, 4.534, 10490.043, 408.133, 52881.456 25/04/01,14:10:28,09,10,1, 12.0,1,1, 4.534, 10490.043, 408.146, 52881.432 25/04/01,14:10:28,10,10,1, 12.0,1,1, 4.534, 10490.022, 408.151, 52881.417 25/04/01,14:10:28,11,10,1, 12.0,1,1, 4.534, 10490.046, 408.138, 52881.444 25/04/01,14:10:28,12,10,1, 12.0,1,1, 4.534, 10490.053, 408.148, 52881.463 25/04/01,14:10:28,13,10,1, 12.0,1,1, 4.534, 10490.046, 408.167, 52881.459 25/04/01,14:10:28,14,10,1, 12.0,1,1, 4.534, 10490.040, 408.172, 52881.415 25/04/01,14:10:28,15,10,1, 12.0,1,1, 4.534, 10490.009, 408.155, 52881.468 25/04/01,14:10:28,16,10,1, 12.0,1,1, 4.534, 10490.014, 408.151, 52881.427 25/04/01,14:10:28,17,10,1, 12.0,1,1, 4.534, 10490.014, 408.149, 52881.475 25/04/01,14:10:28,18,10,1, 12.0,1,1, 4.534, 10490.025, 408.144, 52881.406 25/04/01,14:10:28,19,10,1, 12.0,1,1, 4.534, 10489.998, 408.164, 52881.455 25/04/01,14:10:29,00,11,1, 11.9,1,1, 4.530, 10489.993, 408.164, 52881.455 25/04/01,14:10:29,01,11,1, 11.9,1,1, 4.530, 10490.013, 408.154, 52881.456 25/04/01,14:10:29,02,11,1, 11.9,1,1, 4.530, 10490.023, 408.136, 52881.425 25/04/01,14:10:29,03,11,1, 11.9,1,1, 4.530, 10490.000, 408.149, 52881.539 25/04/01,14:10:29,04,11,1, 11.9,1,1, 4.530, 10490.012, 408.153, 52881.489 25/04/01,14:10:29,05,11,1, 11.9,1,1, 4.530, 10490.010, 408.165, 52881.408 25/04/01,14:10:29,06,11,1, 11.9,1,1, 4.530, 10490.025, 408.142, 52881.457 25/04/01,14:10:29,07,11,1, 11.9,1,1, 4.530, 10490.003, 408.173, 52881.489 25/04/01,14:10:29,08,11,1, 11.9,1,1, 4.530, 10490.019, 408.156, 52881.427 25/04/01,14:10:29,09,11,1, 11.9,1,1, 4.530, 10490.013, 408.144, 52881.514 25/04/01,14:10:29,10,11,1, 11.9,1,1, 4.530, 10490.016, 408.163, 52881.419 25/04/01,14:10:29,11,11,1, 11.9,1,1, 4.530, 10489.996, 408.146, 52881.414 25/04/01,14:10:29,12,11,1, 11.9,1,1, 4.530, 10489.992, 408.139, 52881.432 25/04/01,14:10:29,13,11,1, 11.9,1,1, 4.530, 10489.988, 408.161, 52881.449 25/04/01,14:10:29,14,11,1, 11.9,1,1, 4.530, 10489.982, 408.141, 52881.412 25/04/01,14:10:29,15,11,1, 11.9,1,1, 4.530, 10490.017, 408.180, 52881.482 25/04/01,14:10:29,16,11,1, 11.9,1,1, 4.530, 10490.002, 408.180, 52881.474 25/04/01,14:10:29,17,11,1, 11.9,1,1, 4.530, 10489.985, 408.180, 52881.401 25/04/01,14:10:29,18,11,1, 11.9,1,1, 4.530, 10489.998, 408.182, 52881.516 25/04/01,14:10:29,19,11,1, 11.9,1,1, 4.530, 10489.976, 408.192, 52881.481 25/04/01,14:10:30,00,10,1, 11.9,1,1, 4.538, 10489.968, 408.192, 52881.481 25/04/01,14:10:30,01,10,1, 11.9,1,1, 4.538, 10489.983, 408.178, 52881.441 25/04/01,14:10:30,02,10,1, 11.9,1,1, 4.538, 10489.979, 408.204, 52881.510 25/04/01,14:10:30,03,10,1, 11.9,1,1, 4.538, 10489.953, 408.195, 52881.444 25/04/01,14:10:30,04,10,1, 11.9,1,1, 4.538, 10489.971, 408.198, 52881.452 25/04/01,14:10:30,05,10,1, 11.9,1,1, 4.538, 10489.992, 408.196, 52881.442 25/04/01,14:10:30,06,10,1, 11.9,1,1, 4.538, 10489.986, 408.220, 52881.443 25/04/01,14:10:30,07,10,1, 11.9,1,1, 4.538, 10489.980, 408.198, 52881.497 25/04/01,14:10:30,08,10,1, 11.9,1,1, 4.538, 10489.960, 408.202, 52881.438 25/04/01,14:10:30,09,10,1, 11.9,1,1, 4.538, 10489.970, 408.197, 52881.460 25/04/01,14:10:30,10,10,1, 11.9,1,1, 4.538, 10489.943, 408.230, 52881.451 25/04/01,14:10:30,11,10,1, 11.9,1,1, 4.538, 10489.955, 408.197, 52881.475 25/04/01,14:10:30,12,10,1, 11.9,1,1, 4.538, 10489.974, 408.193, 52881.380 25/04/01,14:10:30,13,10,1, 11.9,1,1, 4.538, 10489.959, 408.178, 52881.484 25/04/01,14:10:30,14,10,1, 11.9,1,1, 4.538, 10489.963, 408.219, 52881.470 25/04/01,14:10:30,15,10,1, 11.9,1,1, 4.538, 10489.946, 408.208, 52881.463 25/04/01,14:10:30,16,10,1, 11.9,1,1, 4.538, 10489.948, 408.220, 52881.484 25/04/01,14:10:30,17,10,1, 11.9,1,1, 4.538, 10489.947, 408.197, 52881.455 25/04/01,14:10:30,18,10,1, 11.9,1,1, 4.538, 10489.953, 408.192, 52881.433 25/04/01,14:10:30,19,10,1, 11.9,1,1, 4.538, 10489.956, 408.198, 52881.473 25/04/01,14:10:31,00,09,1, 11.9,1,1, 4.536, 10489.951, 408.198, 52881.473 25/04/01,14:10:31,01,09,1, 11.9,1,1, 4.536, 10489.920, 408.213, 52881.438 25/04/01,14:10:31,02,09,1, 11.9,1,1, 4.536, 10489.917, 408.217, 52881.438 25/04/01,14:10:31,03,09,1, 11.9,1,1, 4.536, 10489.954, 408.212, 52881.423 25/04/01,14:10:31,04,09,1, 11.9,1,1, 4.536, 10489.918, 408.237, 52881.454 25/04/01,14:10:31,05,09,1, 11.9,1,1, 4.536, 10489.942, 408.225, 52881.444 25/04/01,14:10:31,06,09,1, 11.9,1,1, 4.536, 10489.935, 408.231, 52881.453 25/04/01,14:10:31,07,09,1, 11.9,1,1, 4.536, 10489.925, 408.231, 52881.493 25/04/01,14:10:31,08,09,1, 11.9,1,1, 4.536, 10489.898, 408.231, 52881.462 25/04/01,14:10:31,09,09,1, 11.9,1,1, 4.536, 10489.924, 408.208, 52881.535 25/04/01,14:10:31,10,09,1, 11.9,1,1, 4.536, 10489.917, 408.222, 52881.491 25/04/01,14:10:31,11,09,1, 11.9,1,1, 4.536, 10489.923, 408.223, 52881.442 25/04/01,14:10:31,12,09,1, 11.9,1,1, 4.536, 10489.945, 408.222, 52881.414 25/04/01,14:10:31,13,09,1, 11.9,1,1, 4.536, 10489.912, 408.229, 52881.473 25/04/01,14:10:31,14,09,1, 11.9,1,1, 4.536, 10489.890, 408.228, 52881.480 25/04/01,14:10:31,15,09,1, 11.9,1,1, 4.536, 10489.914, 408.240, 52881.535 25/04/01,14:10:31,16,09,1, 11.9,1,1, 4.536, 10489.920, 408.230, 52881.505 25/04/01,14:10:31,17,09,1, 11.9,1,1, 4.536, 10489.915, 408.225, 52881.426 25/04/01,14:10:31,18,09,1, 11.9,1,1, 4.536, 10489.929, 408.235, 52881.458 25/04/01,14:10:31,19,09,1, 11.9,1,1, 4.536, 10489.908, 408.239, 52881.542 25/04/01,14:10:32,00,11,1, 11.9,1,1, 4.535, 10489.901, 408.239, 52881.542 25/04/01,14:10:32,01,11,1, 11.9,1,1, 4.535, 10489.915, 408.247, 52881.437 25/04/01,14:10:32,02,11,1, 11.9,1,1, 4.535, 10489.919, 408.251, 52881.477 25/04/01,14:10:32,03,11,1, 11.9,1,1, 4.535, 10489.883, 408.250, 52881.496 25/04/01,14:10:32,04,11,1, 11.9,1,1, 4.535, 10489.883, 408.232, 52881.559 25/04/01,14:10:32,05,11,1, 11.9,1,1, 4.535, 10489.891, 408.253, 52881.491 25/04/01,14:10:32,06,11,1, 11.9,1,1, 4.535, 10489.895, 408.236, 52881.473 25/04/01,14:10:32,07,11,1, 11.9,1,1, 4.535, 10489.863, 408.240, 52881.468 25/04/01,14:10:32,08,11,1, 11.9,1,1, 4.535, 10489.889, 408.252, 52881.525 25/04/01,14:10:32,09,11,1, 11.9,1,1, 4.535, 10489.907, 408.251, 52881.628 25/04/01,14:10:32,10,11,1, 11.9,1,1, 4.535, 10489.856, 408.229, 52881.408 25/04/01,14:10:32,11,11,1, 11.9,1,1, 4.535, 10489.854, 408.248, 52881.478 25/04/01,14:10:32,12,11,1, 11.9,1,1, 4.535, 10489.882, 408.261, 52881.486 25/04/01,14:10:32,13,11,1, 11.9,1,1, 4.535, 10489.877, 408.239, 52881.471 25/04/01,14:10:32,14,11,1, 11.9,1,1, 4.535, 10489.853, 408.253, 52881.496 25/04/01,14:10:32,15,11,1, 11.9,1,1, 4.535, 10489.912, 408.241, 52881.441 25/04/01,14:10:32,16,11,1, 11.9,1,1, 4.535, 10489.877, 408.251, 52881.467 25/04/01,14:10:32,17,11,1, 11.9,1,1, 4.535, 10489.863, 408.241, 52881.457 25/04/01,14:10:32,18,11,1, 11.9,1,1, 4.535, 10489.868, 408.248, 52881.478 25/04/01,14:10:32,19,11,1, 11.9,1,1, 4.535, 10489.856, 408.257, 52881.524 25/04/01,14:10:33,00,09,1, 12.0,1,1, 4.532, 10489.851, 408.257, 52881.524 25/04/01,14:10:33,01,09,1, 12.0,1,1, 4.532, 10489.854, 408.245, 52881.530 25/04/01,14:10:33,02,09,1, 12.0,1,1, 4.532, 10489.868, 408.237, 52881.458 25/04/01,14:10:33,03,09,1, 12.0,1,1, 4.532, 10489.861, 408.260, 52881.482 25/04/01,14:10:33,04,09,1, 12.0,1,1, 4.532, 10489.859, 408.257, 52881.478 25/04/01,14:10:33,05,09,1, 12.0,1,1, 4.532, 10489.838, 408.249, 52881.442 25/04/01,14:10:33,06,09,1, 12.0,1,1, 4.532, 10489.858, 408.245, 52881.544 25/04/01,14:10:33,07,09,1, 12.0,1,1, 4.532, 10489.852, 408.254, 52881.451 25/04/01,14:10:33,08,09,1, 12.0,1,1, 4.532, 10489.851, 408.267, 52881.481 25/04/01,14:10:33,09,09,1, 12.0,1,1, 4.532, 10489.845, 408.293, 52881.514 25/04/01,14:10:33,10,09,1, 12.0,1,1, 4.532, 10489.865, 408.288, 52881.532 25/04/01,14:10:33,11,09,1, 12.0,1,1, 4.532, 10489.826, 408.261, 52881.507 25/04/01,14:10:33,12,09,1, 12.0,1,1, 4.532, 10489.839, 408.279, 52881.458 25/04/01,14:10:33,13,09,1, 12.0,1,1, 4.532, 10489.858, 408.287, 52881.485 25/04/01,14:10:33,14,09,1, 12.0,1,1, 4.532, 10489.838, 408.283, 52881.513 25/04/01,14:10:33,15,09,1, 12.0,1,1, 4.532, 10489.860, 408.264, 52881.485 25/04/01,14:10:33,16,09,1, 12.0,1,1, 4.532, 10489.818, 408.282, 52881.525 25/04/01,14:10:33,17,09,1, 12.0,1,1, 4.532, 10489.873, 408.262, 52881.253 25/04/01,14:10:33,18,09,1, 12.0,1,1, 4.532, 10489.821, 408.265, 52881.461 25/04/01,14:10:33,19,09,1, 12.0,1,1, 4.532, 10489.821, 408.270, 52881.431 25/04/01,14:10:34,00,10,1, 12.0,1,1, 4.531, 10489.818, 408.270, 52881.431 25/04/01,14:10:34,01,10,1, 12.0,1,1, 4.531, 10489.820, 408.277, 52881.547 25/04/01,14:10:34,02,10,1, 12.0,1,1, 4.531, 10489.827, 408.274, 52881.438 25/04/01,14:10:34,03,10,1, 12.0,1,1, 4.531, 10489.809, 408.298, 52881.472 25/04/01,14:10:34,04,10,1, 12.0,1,1, 4.531, 10489.819, 408.284, 52881.524 25/04/01,14:10:34,05,10,1, 12.0,1,1, 4.531, 10489.826, 408.277, 52881.447 25/04/01,14:10:34,06,10,1, 12.0,1,1, 4.531, 10489.812, 408.300, 52881.506 25/04/01,14:10:34,07,10,1, 12.0,1,1, 4.531, 10489.799, 408.304, 52881.541 25/04/01,14:10:34,08,10,1, 12.0,1,1, 4.531, 10489.825, 408.309, 52881.482 25/04/01,14:10:34,09,10,1, 12.0,1,1, 4.531, 10489.826, 408.292, 52881.550 25/04/01,14:10:34,10,10,1, 12.0,1,1, 4.531, 10489.832, 408.290, 52881.539 25/04/01,14:10:34,11,10,1, 12.0,1,1, 4.531, 10489.828, 408.290, 52881.521 25/04/01,14:10:34,12,10,1, 12.0,1,1, 4.531, 10489.809, 408.288, 52881.527 25/04/01,14:10:34,13,10,1, 12.0,1,1, 4.531, 10489.803, 408.288, 52881.528 25/04/01,14:10:34,14,10,1, 12.0,1,1, 4.531, 10489.814, 408.275, 52881.562 25/04/01,14:10:34,15,10,1, 12.0,1,1, 4.531, 10489.797, 408.298, 52881.528 25/04/01,14:10:34,16,10,1, 12.0,1,1, 4.531, 10489.811, 408.296, 52881.542 25/04/01,14:10:34,17,10,1, 12.0,1,1, 4.531, 10489.806, 408.310, 52881.484 25/04/01,14:10:34,18,10,1, 12.0,1,1, 4.531, 10489.804, 408.282, 52881.487 25/04/01,14:10:34,19,10,1, 12.0,1,1, 4.531, 10489.792, 408.280, 52881.561 25/04/01,14:10:35,00,09,1, 11.9,1,1, 4.531, 10489.784, 408.280, 52881.561 25/04/01,14:10:35,01,09,1, 11.9,1,1, 4.531, 10489.791, 408.297, 52881.546 25/04/01,14:10:35,02,09,1, 11.9,1,1, 4.531, 10489.795, 408.311, 52881.477 25/04/01,14:10:35,03,09,1, 11.9,1,1, 4.531, 10489.782, 408.291, 52881.538 25/04/01,14:10:35,04,09,1, 11.9,1,1, 4.531, 10489.804, 408.302, 52881.537 25/04/01,14:10:35,05,09,1, 11.9,1,1, 4.531, 10489.791, 408.318, 52881.485 25/04/01,14:10:35,06,09,1, 11.9,1,1, 4.531, 10489.757, 408.315, 52881.502 25/04/01,14:10:35,07,09,1, 11.9,1,1, 4.531, 10489.787, 408.314, 52881.492 25/04/01,14:10:35,08,09,1, 11.9,1,1, 4.531, 10489.795, 408.329, 52881.475 25/04/01,14:10:35,09,09,1, 11.9,1,1, 4.531, 10489.780, 408.332, 52881.554 25/04/01,14:10:35,10,09,1, 11.9,1,1, 4.531, 10489.783, 408.323, 52881.537 25/04/01,14:10:35,11,09,1, 11.9,1,1, 4.531, 10489.777, 408.330, 52881.582 25/04/01,14:10:35,12,09,1, 11.9,1,1, 4.531, 10489.787, 408.335, 52881.533 25/04/01,14:10:35,13,09,1, 11.9,1,1, 4.531, 10489.777, 408.334, 52881.514 25/04/01,14:10:35,14,09,1, 11.9,1,1, 4.531, 10489.769, 408.328, 52881.515 25/04/01,14:10:35,15,09,1, 11.9,1,1, 4.531, 10489.784, 408.335, 52881.518 25/04/01,14:10:35,16,09,1, 11.9,1,1, 4.531, 10489.772, 408.328, 52881.490 25/04/01,14:10:35,17,09,1, 11.9,1,1, 4.531, 10489.753, 408.331, 52881.577 25/04/01,14:10:35,18,09,1, 11.9,1,1, 4.531, 10489.766, 408.321, 52881.499 25/04/01,14:10:35,19,09,1, 11.9,1,1, 4.531, 10489.766, 408.332, 52881.590 25/04/01,14:10:36,00,11,1, 11.9,1,1, 4.533, 10489.759, 408.332, 52881.590 25/04/01,14:10:36,01,11,1, 11.9,1,1, 4.533, 10489.757, 408.350, 52881.560 25/04/01,14:10:36,02,11,1, 11.9,1,1, 4.533, 10489.760, 408.348, 52881.514 25/04/01,14:10:36,03,11,1, 11.9,1,1, 4.533, 10489.755, 408.346, 52881.496 25/04/01,14:10:36,04,11,1, 11.9,1,1, 4.533, 10489.772, 408.336, 52881.591 25/04/01,14:10:36,05,11,1, 11.9,1,1, 4.533, 10489.767, 408.337, 52881.563 25/04/01,14:10:36,06,11,1, 11.9,1,1, 4.533, 10489.766, 408.354, 52881.524 25/04/01,14:10:36,07,11,1, 11.9,1,1, 4.533, 10489.767, 408.343, 52881.529 25/04/01,14:10:36,08,11,1, 11.9,1,1, 4.533, 10489.760, 408.333, 52881.477 25/04/01,14:10:36,09,11,1, 11.9,1,1, 4.533, 10489.767, 408.342, 52881.596 25/04/01,14:10:36,10,11,1, 11.9,1,1, 4.533, 10489.758, 408.352, 52881.534 25/04/01,14:10:36,11,11,1, 11.9,1,1, 4.533, 10489.763, 408.351, 52881.489 25/04/01,14:10:36,12,11,1, 11.9,1,1, 4.533, 10489.753, 408.340, 52881.526 25/04/01,14:10:36,13,11,1, 11.9,1,1, 4.533, 10489.752, 408.354, 52881.509 25/04/01,14:10:36,14,11,1, 11.9,1,1, 4.533, 10489.726, 408.328, 52881.467 25/04/01,14:10:36,15,11,1, 11.9,1,1, 4.533, 10489.749, 408.337, 52881.521 25/04/01,14:10:36,16,11,1, 11.9,1,1, 4.533, 10489.738, 408.349, 52881.531 25/04/01,14:10:36,17,11,1, 11.9,1,1, 4.533, 10489.729, 408.380, 52881.593 25/04/01,14:10:36,18,11,1, 11.9,1,1, 4.533, 10489.751, 408.358, 52881.546 25/04/01,14:10:36,19,11,1, 11.9,1,1, 4.533, 10489.758, 408.353, 52881.541 25/04/01,14:10:37,00,11,1, 12.0,1,1, 4.536, 10489.751, 408.353, 52881.541 25/04/01,14:10:37,01,11,1, 12.0,1,1, 4.536, 10489.736, 408.354, 52881.535 25/04/01,14:10:37,02,11,1, 12.0,1,1, 4.536, 10489.723, 408.384, 52881.555 25/04/01,14:10:37,03,11,1, 12.0,1,1, 4.536, 10489.727, 408.383, 52881.546 25/04/01,14:10:37,04,11,1, 12.0,1,1, 4.536, 10489.747, 408.398, 52881.576 25/04/01,14:10:37,05,11,1, 12.0,1,1, 4.536, 10489.722, 408.358, 52881.559 25/04/01,14:10:37,06,11,1, 12.0,1,1, 4.536, 10489.733, 408.381, 52881.536 25/04/01,14:10:37,07,11,1, 12.0,1,1, 4.536, 10489.713, 408.355, 52881.531 25/04/01,14:10:37,08,11,1, 12.0,1,1, 4.536, 10489.722, 408.370, 52881.489 25/04/01,14:10:37,09,11,1, 12.0,1,1, 4.536, 10489.721, 408.388, 52881.585 25/04/01,14:10:37,10,11,1, 12.0,1,1, 4.536, 10489.727, 408.394, 52881.558 25/04/01,14:10:37,11,11,1, 12.0,1,1, 4.536, 10489.734, 408.377, 52881.584 25/04/01,14:10:37,12,11,1, 12.0,1,1, 4.536, 10489.733, 408.391, 52881.582 25/04/01,14:10:37,13,11,1, 12.0,1,1, 4.536, 10489.735, 408.367, 52881.478 25/04/01,14:10:37,14,11,1, 12.0,1,1, 4.536, 10489.721, 408.361, 52881.504 25/04/01,14:10:37,15,11,1, 12.0,1,1, 4.536, 10489.747, 408.374, 52881.549 25/04/01,14:10:37,16,11,1, 12.0,1,1, 4.536, 10489.736, 408.374, 52881.517 25/04/01,14:10:37,17,11,1, 12.0,1,1, 4.536, 10489.734, 408.390, 52881.503 25/04/01,14:10:37,18,11,1, 12.0,1,1, 4.536, 10489.731, 408.386, 52881.562 25/04/01,14:10:37,19,11,1, 12.0,1,1, 4.536, 10489.733, 408.382, 52881.571 25/04/01,14:10:38,00,11,1, 12.0,1,1, 4.533, 10489.726, 408.382, 52881.571 25/04/01,14:10:38,01,11,1, 12.0,1,1, 4.533, 10489.726, 408.402, 52881.501 25/04/01,14:10:38,02,11,1, 12.0,1,1, 4.533, 10489.723, 408.375, 52881.582 25/04/01,14:10:38,03,11,1, 12.0,1,1, 4.533, 10489.741, 408.373, 52881.541 25/04/01,14:10:38,04,11,1, 12.0,1,1, 4.533, 10489.706, 408.380, 52881.593 25/04/01,14:10:38,05,11,1, 12.0,1,1, 4.533, 10489.729, 408.387, 52881.586 25/04/01,14:10:38,06,11,1, 12.0,1,1, 4.533, 10489.738, 408.372, 52881.566 25/04/01,14:10:38,07,11,1, 12.0,1,1, 4.533, 10489.731, 408.390, 52881.549 25/04/01,14:10:38,08,11,1, 12.0,1,1, 4.533, 10489.737, 408.377, 52881.562 25/04/01,14:10:38,09,11,1, 12.0,1,1, 4.533, 10489.721, 408.389, 52881.525 25/04/01,14:10:38,10,11,1, 12.0,1,1, 4.533, 10489.727, 408.410, 52881.471 25/04/01,14:10:38,11,11,1, 12.0,1,1, 4.533, 10489.746, 408.424, 52881.579 25/04/01,14:10:38,12,11,1, 12.0,1,1, 4.533, 10489.759, 408.408, 52881.514 25/04/01,14:10:38,13,11,1, 12.0,1,1, 4.533, 10489.725, 408.414, 52881.629 25/04/01,14:10:38,14,11,1, 12.0,1,1, 4.533, 10489.739, 408.396, 52881.588 25/04/01,14:10:38,15,11,1, 12.0,1,1, 4.533, 10489.731, 408.409, 52881.590 25/04/01,14:10:38,16,11,1, 12.0,1,1, 4.533, 10489.726, 408.419, 52881.521 25/04/01,14:10:38,17,11,1, 12.0,1,1, 4.533, 10489.733, 408.406, 52881.516 25/04/01,14:10:38,18,11,1, 12.0,1,1, 4.533, 10489.710, 408.405, 52881.545 25/04/01,14:10:38,19,11,1, 12.0,1,1, 4.533, 10489.708, 408.406, 52881.543 25/04/01,14:10:39,00,10,1, 11.9,1,1, 4.532, 10489.701, 408.406, 52881.543 25/04/01,14:10:39,01,10,1, 11.9,1,1, 4.532, 10489.707, 408.416, 52881.522 25/04/01,14:10:39,02,10,1, 11.9,1,1, 4.532, 10489.705, 408.405, 52881.522 25/04/01,14:10:39,03,10,1, 11.9,1,1, 4.532, 10489.699, 408.403, 52881.539 25/04/01,14:10:39,04,10,1, 11.9,1,1, 4.532, 10489.730, 408.433, 52881.550 25/04/01,14:10:39,05,10,1, 11.9,1,1, 4.532, 10489.699, 408.422, 52881.578 25/04/01,14:10:39,06,10,1, 11.9,1,1, 4.532, 10489.703, 408.418, 52881.573 25/04/01,14:10:39,07,10,1, 11.9,1,1, 4.532, 10489.728, 408.437, 52881.618 25/04/01,14:10:39,08,10,1, 11.9,1,1, 4.532, 10489.716, 408.436, 52881.514 25/04/01,14:10:39,09,10,1, 11.9,1,1, 4.532, 10489.733, 408.410, 52881.536 25/04/01,14:10:39,10,10,1, 11.9,1,1, 4.532, 10489.734, 408.440, 52881.583 25/04/01,14:10:39,11,10,1, 11.9,1,1, 4.532, 10489.713, 408.437, 52881.491 25/04/01,14:10:39,12,10,1, 11.9,1,1, 4.532, 10489.734, 408.438, 52881.588 25/04/01,14:10:39,13,10,1, 11.9,1,1, 4.532, 10489.726, 408.417, 52881.586 25/04/01,14:10:39,14,10,1, 11.9,1,1, 4.532, 10489.695, 408.444, 52881.577 25/04/01,14:10:39,15,10,1, 11.9,1,1, 4.532, 10489.709, 408.448, 52881.596 25/04/01,14:10:39,16,10,1, 11.9,1,1, 4.532, 10489.692, 408.439, 52881.526 25/04/01,14:10:39,17,10,1, 11.9,1,1, 4.532, 10489.708, 408.411, 52881.536 25/04/01,14:10:39,18,10,1, 11.9,1,1, 4.532, 10489.735, 408.447, 52881.596 25/04/01,14:10:39,19,10,1, 11.9,1,1, 4.532, 10489.713, 408.444, 52881.607 25/04/01,14:10:40,00,09,1, 11.9,1,1, 4.536, 10489.709, 408.444, 52881.607 25/04/01,14:10:40,01,09,1, 11.9,1,1, 4.536, 10489.735, 408.449, 52881.595 25/04/01,14:10:40,02,09,1, 11.9,1,1, 4.536, 10489.748, 408.448, 52881.527 25/04/01,14:10:40,03,09,1, 11.9,1,1, 4.536, 10489.716, 408.448, 52881.600 25/04/01,14:10:40,04,09,1, 11.9,1,1, 4.536, 10489.730, 408.454, 52881.629 25/04/01,14:10:40,05,09,1, 11.9,1,1, 4.536, 10489.714, 408.469, 52881.624 25/04/01,14:10:40,06,09,1, 11.9,1,1, 4.536, 10489.723, 408.458, 52881.603 25/04/01,14:10:40,07,09,1, 11.9,1,1, 4.536, 10489.751, 408.464, 52881.724 25/04/01,14:10:40,08,09,1, 11.9,1,1, 4.536, 10489.714, 408.444, 52881.525 25/04/01,14:10:40,09,09,1, 11.9,1,1, 4.536, 10489.697, 408.458, 52881.629 25/04/01,14:10:40,10,09,1, 11.9,1,1, 4.536, 10489.693, 408.458, 52881.586 25/04/01,14:10:40,11,09,1, 11.9,1,1, 4.536, 10489.728, 408.458, 52881.553 25/04/01,14:10:40,12,09,1, 11.9,1,1, 4.536, 10489.698, 408.468, 52881.626 25/04/01,14:10:40,13,09,1, 11.9,1,1, 4.536, 10489.729, 408.465, 52881.556 25/04/01,14:10:40,14,09,1, 11.9,1,1, 4.536, 10489.742, 408.448, 52881.618 25/04/01,14:10:40,15,09,1, 11.9,1,1, 4.536, 10489.744, 408.458, 52881.638 25/04/01,14:10:40,16,09,1, 11.9,1,1, 4.536, 10489.729, 408.456, 52881.620 25/04/01,14:10:40,17,09,1, 11.9,1,1, 4.536, 10489.726, 408.453, 52881.594 25/04/01,14:10:40,18,09,1, 11.9,1,1, 4.536, 10489.722, 408.439, 52881.611 25/04/01,14:10:40,19,09,1, 11.9,1,1, 4.536, 10489.734, 408.468, 52881.604 25/04/01,14:10:41,00,10,1, 11.9,1,1, 4.535, 10489.726, 408.468, 52881.604 25/04/01,14:10:41,01,10,1, 11.9,1,1, 4.535, 10489.724, 408.463, 52881.604 25/04/01,14:10:41,02,10,1, 11.9,1,1, 4.535, 10489.726, 408.473, 52881.577 25/04/01,14:10:41,03,10,1, 11.9,1,1, 4.535, 10489.729, 408.494, 52881.641 25/04/01,14:10:41,04,10,1, 11.9,1,1, 4.535, 10489.686, 408.482, 52881.654 25/04/01,14:10:41,05,10,1, 11.9,1,1, 4.535, 10489.697, 408.498, 52881.850 25/04/01,14:10:41,06,10,1, 11.9,1,1, 4.535, 10489.770, 408.484, 52881.616 25/04/01,14:10:41,07,10,1, 11.9,1,1, 4.535, 10489.752, 408.460, 52881.448 25/04/01,14:10:41,08,10,1, 11.9,1,1, 4.535, 10489.708, 408.497, 52881.631 25/04/01,14:10:41,09,10,1, 11.9,1,1, 4.535, 10489.710, 408.476, 52881.643 25/04/01,14:10:41,10,10,1, 11.9,1,1, 4.535, 10489.739, 408.482, 52881.556 25/04/01,14:10:41,11,10,1, 11.9,1,1, 4.535, 10489.700, 408.466, 52881.573 25/04/01,14:10:41,12,10,1, 11.9,1,1, 4.535, 10489.698, 408.484, 52881.631 25/04/01,14:10:41,13,10,1, 11.9,1,1, 4.535, 10489.723, 408.463, 52881.595 25/04/01,14:10:41,14,10,1, 11.9,1,1, 4.535, 10489.732, 408.487, 52881.548 25/04/01,14:10:41,15,10,1, 11.9,1,1, 4.535, 10489.721, 408.487, 52881.580 25/04/01,14:10:41,16,10,1, 11.9,1,1, 4.535, 10489.726, 408.479, 52881.576 25/04/01,14:10:41,17,10,1, 11.9,1,1, 4.535, 10489.699, 408.471, 52881.626 25/04/01,14:10:41,18,10,1, 11.9,1,1, 4.535, 10489.704, 408.506, 52881.574 25/04/01,14:10:41,19,10,1, 11.9,1,1, 4.535, 10489.746, 408.479, 52881.656 25/04/01,14:10:42,00,11,1, 11.8,1,1, 4.535, 10489.743, 408.479, 52881.656 25/04/01,14:10:42,01,11,1, 11.8,1,1, 4.535, 10489.727, 408.485, 52881.604 25/04/01,14:10:42,02,11,1, 11.8,1,1, 4.535, 10489.733, 408.477, 52881.568 25/04/01,14:10:42,03,11,1, 11.8,1,1, 4.535, 10489.742, 408.487, 52881.502 25/04/01,14:10:42,04,11,1, 11.8,1,1, 4.535, 10489.729, 408.464, 52881.593 25/04/01,14:10:42,05,11,1, 11.8,1,1, 4.535, 10489.720, 408.491, 52881.568 25/04/01,14:10:42,06,11,1, 11.8,1,1, 4.535, 10489.716, 408.488, 52881.544 25/04/01,14:10:42,07,11,1, 11.8,1,1, 4.535, 10489.721, 408.498, 52881.638 25/04/01,14:10:42,08,11,1, 11.8,1,1, 4.535, 10489.717, 408.491, 52881.619 25/04/01,14:10:42,09,11,1, 11.8,1,1, 4.535, 10489.732, 408.500, 52881.563 25/04/01,14:10:42,10,11,1, 11.8,1,1, 4.535, 10489.715, 408.483, 52881.601 25/04/01,14:10:42,11,11,1, 11.8,1,1, 4.535, 10489.705, 408.526, 52881.597 25/04/01,14:10:42,12,11,1, 11.8,1,1, 4.535, 10489.709, 408.517, 52881.645 25/04/01,14:10:42,13,11,1, 11.8,1,1, 4.535, 10489.723, 408.515, 52881.639 25/04/01,14:10:42,14,11,1, 11.8,1,1, 4.535, 10489.710, 408.517, 52881.648 25/04/01,14:10:42,15,11,1, 11.8,1,1, 4.535, 10489.744, 408.497, 52881.565 25/04/01,14:10:42,16,11,1, 11.8,1,1, 4.535, 10489.708, 408.511, 52881.616 25/04/01,14:10:42,17,11,1, 11.8,1,1, 4.535, 10489.713, 408.492, 52881.569 25/04/01,14:10:42,18,11,1, 11.8,1,1, 4.535, 10489.726, 408.493, 52881.538 25/04/01,14:10:42,19,11,1, 11.8,1,1, 4.535, 10489.729, 408.511, 52881.541 25/04/01,14:10:43,00,11,1, 11.9,1,1, 4.534, 10489.726, 408.511, 52881.541 25/04/01,14:10:43,01,11,1, 11.9,1,1, 4.534, 10489.731, 408.484, 52881.607 25/04/01,14:10:43,02,11,1, 11.9,1,1, 4.534, 10489.729, 408.472, 52881.568 25/04/01,14:10:43,03,11,1, 11.9,1,1, 4.534, 10489.730, 408.484, 52881.641 25/04/01,14:10:43,04,11,1, 11.9,1,1, 4.534, 10489.733, 408.490, 52881.603 25/04/01,14:10:43,05,11,1, 11.9,1,1, 4.534, 10489.723, 408.484, 52881.612 25/04/01,14:10:43,06,11,1, 11.9,1,1, 4.534, 10489.738, 408.463, 52881.559 25/04/01,14:10:43,07,11,1, 11.9,1,1, 4.534, 10489.725, 408.483, 52881.641 25/04/01,14:10:43,08,11,1, 11.9,1,1, 4.534, 10489.736, 408.499, 52881.571 25/04/01,14:10:43,09,11,1, 11.9,1,1, 4.534, 10489.725, 408.498, 52881.603 25/04/01,14:10:43,10,11,1, 11.9,1,1, 4.534, 10489.723, 408.520, 52881.620 25/04/01,14:10:43,11,11,1, 11.9,1,1, 4.534, 10489.718, 408.513, 52881.582 25/04/01,14:10:43,12,11,1, 11.9,1,1, 4.534, 10489.753, 408.505, 52881.577 25/04/01,14:10:43,13,11,1, 11.9,1,1, 4.534, 10489.738, 408.504, 52881.598 25/04/01,14:10:43,14,11,1, 11.9,1,1, 4.534, 10489.734, 408.489, 52881.602 25/04/01,14:10:43,15,11,1, 11.9,1,1, 4.534, 10489.730, 408.500, 52881.551 25/04/01,14:10:43,16,11,1, 11.9,1,1, 4.534, 10489.723, 408.528, 52881.559 25/04/01,14:10:43,17,11,1, 11.9,1,1, 4.534, 10489.734, 408.509, 52881.542 25/04/01,14:10:43,18,11,1, 11.9,1,1, 4.534, 10489.733, 408.503, 52881.545 25/04/01,14:10:43,19,11,1, 11.9,1,1, 4.534, 10489.749, 408.511, 52881.584 25/04/01,14:10:44,00,10,1, 11.9,1,1, 4.537, 10489.743, 408.511, 52881.584 25/04/01,14:10:44,01,10,1, 11.9,1,1, 4.537, 10489.753, 408.538, 52881.569 25/04/01,14:10:44,02,10,1, 11.9,1,1, 4.537, 10489.740, 408.506, 52881.571 25/04/01,14:10:44,03,10,1, 11.9,1,1, 4.537, 10489.718, 408.537, 52881.599 25/04/01,14:10:44,04,10,1, 11.9,1,1, 4.537, 10489.755, 408.519, 52881.600 25/04/01,14:10:44,05,10,1, 11.9,1,1, 4.537, 10489.764, 408.510, 52881.635 25/04/01,14:10:44,06,10,1, 11.9,1,1, 4.537, 10489.746, 408.513, 52881.653 25/04/01,14:10:44,07,10,1, 11.9,1,1, 4.537, 10489.750, 408.530, 52881.624 25/04/01,14:10:44,08,10,1, 11.9,1,1, 4.537, 10489.750, 408.506, 52881.607 25/04/01,14:10:44,09,10,1, 11.9,1,1, 4.537, 10489.753, 408.516, 52881.670 25/04/01,14:10:44,10,10,1, 11.9,1,1, 4.537, 10489.764, 408.531, 52881.614 25/04/01,14:10:44,11,10,1, 11.9,1,1, 4.537, 10489.757, 408.539, 52881.634 25/04/01,14:10:44,12,10,1, 11.9,1,1, 4.537, 10489.764, 408.551, 52881.695 25/04/01,14:10:44,13,10,1, 11.9,1,1, 4.537, 10489.754, 408.516, 52881.623 25/04/01,14:10:44,14,10,1, 11.9,1,1, 4.537, 10489.733, 408.545, 52881.641 25/04/01,14:10:44,15,10,1, 11.9,1,1, 4.537, 10489.753, 408.529, 52881.538 25/04/01,14:10:44,16,10,1, 11.9,1,1, 4.537, 10489.771, 408.542, 52881.566 25/04/01,14:10:44,17,10,1, 11.9,1,1, 4.537, 10489.748, 408.532, 52881.566 25/04/01,14:10:44,18,10,1, 11.9,1,1, 4.537, 10489.751, 408.534, 52881.641 25/04/01,14:10:44,19,10,1, 11.9,1,1, 4.537, 10489.742, 408.554, 52881.633 25/04/01,14:10:45,00,10,1, 11.9,1,1, 4.535, 10489.734, 408.554, 52881.633 25/04/01,14:10:45,01,10,1, 11.9,1,1, 4.535, 10489.771, 408.543, 52881.658 25/04/01,14:10:45,02,10,1, 11.9,1,1, 4.535, 10489.768, 408.545, 52881.647 25/04/01,14:10:45,03,10,1, 11.9,1,1, 4.535, 10489.761, 408.533, 52881.665 25/04/01,14:10:45,04,10,1, 11.9,1,1, 4.535, 10489.760, 408.532, 52881.602 25/04/01,14:10:45,05,10,1, 11.9,1,1, 4.535, 10489.779, 408.555, 52881.625 25/04/01,14:10:45,06,10,1, 11.9,1,1, 4.535, 10489.762, 408.532, 52881.638 25/04/01,14:10:45,07,10,1, 11.9,1,1, 4.535, 10489.769, 408.557, 52881.606 25/04/01,14:10:45,08,10,1, 11.9,1,1, 4.535, 10489.761, 408.530, 52881.604 25/04/01,14:10:45,09,10,1, 11.9,1,1, 4.535, 10489.757, 408.537, 52881.583 25/04/01,14:10:45,10,10,1, 11.9,1,1, 4.535, 10489.771, 408.549, 52881.588 25/04/01,14:10:45,11,10,1, 11.9,1,1, 4.535, 10489.772, 408.518, 52881.603 25/04/01,14:10:45,12,10,1, 11.9,1,1, 4.535, 10489.762, 408.538, 52881.554 25/04/01,14:10:45,13,10,1, 11.9,1,1, 4.535, 10489.754, 408.550, 52881.621 25/04/01,14:10:45,14,10,1, 11.9,1,1, 4.535, 10489.768, 408.547, 52881.578 25/04/01,14:10:45,15,10,1, 11.9,1,1, 4.535, 10489.788, 408.559, 52881.625 25/04/01,14:10:45,16,10,1, 11.9,1,1, 4.535, 10489.773, 408.541, 52881.594 25/04/01,14:10:45,17,10,1, 11.9,1,1, 4.535, 10489.777, 408.530, 52881.618 25/04/01,14:10:45,18,10,1, 11.9,1,1, 4.535, 10489.776, 408.553, 52881.615 25/04/01,14:10:45,19,10,1, 11.9,1,1, 4.535, 10489.763, 408.541, 52881.630 25/04/01,14:10:46,00,10,1, 11.9,1,1, 4.541, 10489.759, 408.541, 52881.630 25/04/01,14:10:46,01,10,1, 11.9,1,1, 4.541, 10489.780, 408.545, 52881.590 25/04/01,14:10:46,02,10,1, 11.9,1,1, 4.541, 10489.786, 408.563, 52881.664 25/04/01,14:10:46,03,10,1, 11.9,1,1, 4.541, 10489.761, 408.555, 52881.653 25/04/01,14:10:46,04,10,1, 11.9,1,1, 4.541, 10489.797, 408.560, 52881.685 25/04/01,14:10:46,05,10,1, 11.9,1,1, 4.541, 10489.772, 408.551, 52881.598 25/04/01,14:10:46,06,10,1, 11.9,1,1, 4.541, 10489.759, 408.549, 52881.653 25/04/01,14:10:46,07,10,1, 11.9,1,1, 4.541, 10489.777, 408.561, 52881.597 25/04/01,14:10:46,08,10,1, 11.9,1,1, 4.541, 10489.797, 408.553, 52881.568 25/04/01,14:10:46,09,10,1, 11.9,1,1, 4.541, 10489.781, 408.559, 52881.680 25/04/01,14:10:46,10,10,1, 11.9,1,1, 4.541, 10489.771, 408.545, 52881.619 25/04/01,14:10:46,11,10,1, 11.9,1,1, 4.541, 10489.790, 408.538, 52881.610 25/04/01,14:10:46,12,10,1, 11.9,1,1, 4.541, 10489.786, 408.543, 52881.572 25/04/01,14:10:46,13,10,1, 11.9,1,1, 4.541, 10489.782, 408.558, 52881.571 25/04/01,14:10:46,14,10,1, 11.9,1,1, 4.541, 10489.813, 408.557, 52881.595 25/04/01,14:10:46,15,10,1, 11.9,1,1, 4.541, 10489.799, 408.579, 52881.617 25/04/01,14:10:46,16,10,1, 11.9,1,1, 4.541, 10489.781, 408.571, 52881.636 25/04/01,14:10:46,17,10,1, 11.9,1,1, 4.541, 10489.782, 408.563, 52881.656 25/04/01,14:10:46,18,10,1, 11.9,1,1, 4.541, 10489.781, 408.579, 52881.658 25/04/01,14:10:46,19,10,1, 11.9,1,1, 4.541, 10489.777, 408.565, 52881.628 25/04/01,14:10:47,00,10,1, 11.9,1,1, 4.532, 10489.776, 408.565, 52881.628 25/04/01,14:10:47,01,10,1, 11.9,1,1, 4.532, 10489.778, 408.543, 52881.626 25/04/01,14:10:47,02,10,1, 11.9,1,1, 4.532, 10489.762, 408.550, 52881.604 25/04/01,14:10:47,03,10,1, 11.9,1,1, 4.532, 10489.793, 408.554, 52881.580 25/04/01,14:10:47,04,10,1, 11.9,1,1, 4.532, 10489.785, 408.566, 52881.605 25/04/01,14:10:47,05,10,1, 11.9,1,1, 4.532, 10489.798, 408.546, 52881.616 25/04/01,14:10:47,06,10,1, 11.9,1,1, 4.532, 10489.791, 408.575, 52881.650 25/04/01,14:10:47,07,10,1, 11.9,1,1, 4.532, 10489.778, 408.557, 52881.631 25/04/01,14:10:47,08,10,1, 11.9,1,1, 4.532, 10489.781, 408.582, 52881.638 25/04/01,14:10:47,09,10,1, 11.9,1,1, 4.532, 10489.789, 408.564, 52881.616 25/04/01,14:10:47,10,10,1, 11.9,1,1, 4.532, 10489.785, 408.577, 52881.612 25/04/01,14:10:47,11,10,1, 11.9,1,1, 4.532, 10489.796, 408.585, 52881.643 25/04/01,14:10:47,12,10,1, 11.9,1,1, 4.532, 10489.812, 408.558, 52881.614 25/04/01,14:10:47,13,10,1, 11.9,1,1, 4.532, 10489.822, 408.562, 52881.593 25/04/01,14:10:47,14,10,1, 11.9,1,1, 4.532, 10489.802, 408.574, 52881.676 25/04/01,14:10:47,15,10,1, 11.9,1,1, 4.532, 10489.780, 408.571, 52881.593 25/04/01,14:10:47,16,10,1, 11.9,1,1, 4.532, 10489.802, 408.575, 52881.612 25/04/01,14:10:47,17,10,1, 11.9,1,1, 4.532, 10489.798, 408.567, 52881.687 25/04/01,14:10:47,18,10,1, 11.9,1,1, 4.532, 10489.806, 408.575, 52881.634 25/04/01,14:10:47,19,10,1, 11.9,1,1, 4.532, 10489.792, 408.567, 52881.639 25/04/01,14:10:48,00,10,1, 11.9,1,1, 4.532, 10489.784, 408.567, 52881.639 25/04/01,14:10:48,01,10,1, 11.9,1,1, 4.532, 10489.790, 408.560, 52881.674 25/04/01,14:10:48,02,10,1, 11.9,1,1, 4.532, 10489.816, 408.590, 52881.661 25/04/01,14:10:48,03,10,1, 11.9,1,1, 4.532, 10489.800, 408.573, 52881.650 25/04/01,14:10:48,04,10,1, 11.9,1,1, 4.532, 10489.809, 408.574, 52881.671 25/04/01,14:10:48,05,10,1, 11.9,1,1, 4.532, 10489.797, 408.590, 52881.639 25/04/01,14:10:48,06,10,1, 11.9,1,1, 4.532, 10489.792, 408.601, 52881.639 25/04/01,14:10:48,07,10,1, 11.9,1,1, 4.532, 10489.783, 408.577, 52881.620 25/04/01,14:10:48,08,10,1, 11.9,1,1, 4.532, 10489.791, 408.588, 52881.631 25/04/01,14:10:48,09,10,1, 11.9,1,1, 4.532, 10489.802, 408.575, 52881.600 25/04/01,14:10:48,10,10,1, 11.9,1,1, 4.532, 10489.818, 408.594, 52881.648 25/04/01,14:10:48,11,10,1, 11.9,1,1, 4.532, 10489.790, 408.570, 52881.653 25/04/01,14:10:48,12,10,1, 11.9,1,1, 4.532, 10489.777, 408.564, 52881.625 25/04/01,14:10:48,13,10,1, 11.9,1,1, 4.532, 10489.809, 408.593, 52881.631 25/04/01,14:10:48,14,10,1, 11.9,1,1, 4.532, 10489.807, 408.595, 52881.669 25/04/01,14:10:48,15,10,1, 11.9,1,1, 4.532, 10489.800, 408.606, 52881.677 25/04/01,14:10:48,16,10,1, 11.9,1,1, 4.532, 10489.781, 408.611, 52881.672 25/04/01,14:10:48,17,10,1, 11.9,1,1, 4.532, 10489.811, 408.593, 52881.622 25/04/01,14:10:48,18,10,1, 11.9,1,1, 4.532, 10489.824, 408.597, 52881.693 25/04/01,14:10:48,19,10,1, 11.9,1,1, 4.532, 10489.805, 408.580, 52881.643 25/04/01,14:10:49,00,10,1, 11.8,1,1, 4.532, 10489.801, 408.580, 52881.643 25/04/01,14:10:49,01,10,1, 11.8,1,1, 4.532, 10489.822, 408.593, 52881.710 25/04/01,14:10:49,02,10,1, 11.8,1,1, 4.532, 10489.794, 408.608, 52881.613 25/04/01,14:10:49,03,10,1, 11.8,1,1, 4.532, 10489.817, 408.595, 52881.662 25/04/01,14:10:49,04,10,1, 11.8,1,1, 4.532, 10489.791, 408.590, 52881.650 25/04/01,14:10:49,05,10,1, 11.8,1,1, 4.532, 10489.803, 408.603, 52881.721 25/04/01,14:10:49,06,10,1, 11.8,1,1, 4.532, 10489.802, 408.608, 52881.684 25/04/01,14:10:49,07,10,1, 11.8,1,1, 4.532, 10489.802, 408.593, 52881.703 25/04/01,14:10:49,08,10,1, 11.8,1,1, 4.532, 10489.802, 408.586, 52881.704 25/04/01,14:10:49,09,10,1, 11.8,1,1, 4.532, 10489.797, 408.591, 52881.643 25/04/01,14:10:49,10,10,1, 11.8,1,1, 4.532, 10489.794, 408.606, 52881.705 25/04/01,14:10:49,11,10,1, 11.8,1,1, 4.532, 10489.801, 408.604, 52881.717 25/04/01,14:10:49,12,10,1, 11.8,1,1, 4.532, 10489.817, 408.603, 52881.728 25/04/01,14:10:49,13,10,1, 11.8,1,1, 4.532, 10489.799, 408.619, 52881.697 25/04/01,14:10:49,14,10,1, 11.8,1,1, 4.532, 10489.795, 408.587, 52881.678 25/04/01,14:10:49,15,10,1, 11.8,1,1, 4.532, 10489.806, 408.616, 52881.620 25/04/01,14:10:49,16,10,1, 11.8,1,1, 4.532, 10489.814, 408.615, 52881.679 25/04/01,14:10:49,17,10,1, 11.8,1,1, 4.532, 10489.785, 408.607, 52881.698 25/04/01,14:10:49,18,10,1, 11.8,1,1, 4.532, 10489.807, 408.617, 52881.667 25/04/01,14:10:49,19,10,1, 11.8,1,1, 4.532, 10489.819, 408.580, 52881.716 25/04/01,14:10:50,00,10,1, 11.9,1,1, 4.536, 10489.818, 408.580, 52881.716 25/04/01,14:10:50,01,10,1, 11.9,1,1, 4.536, 10489.828, 408.632, 52881.695 25/04/01,14:10:50,02,10,1, 11.9,1,1, 4.536, 10489.831, 408.593, 52881.619 25/04/01,14:10:50,03,10,1, 11.9,1,1, 4.536, 10489.780, 408.623, 52881.726 25/04/01,14:10:50,04,10,1, 11.9,1,1, 4.536, 10489.792, 408.603, 52881.688 25/04/01,14:10:50,05,10,1, 11.9,1,1, 4.536, 10489.807, 408.610, 52881.680 25/04/01,14:10:50,06,10,1, 11.9,1,1, 4.536, 10489.804, 408.607, 52881.643 25/04/01,14:10:50,07,10,1, 11.9,1,1, 4.536, 10489.789, 408.619, 52881.617 25/04/01,14:10:50,08,10,1, 11.9,1,1, 4.536, 10489.825, 408.582, 52881.666 25/04/01,14:10:50,09,10,1, 11.9,1,1, 4.536, 10489.803, 408.597, 52881.746 25/04/01,14:10:50,10,10,1, 11.9,1,1, 4.536, 10489.829, 408.623, 52881.670 25/04/01,14:10:50,11,10,1, 11.9,1,1, 4.536, 10489.811, 408.601, 52881.648 25/04/01,14:10:50,12,10,1, 11.9,1,1, 4.536, 10489.809, 408.618, 52881.674 25/04/01,14:10:50,13,10,1, 11.9,1,1, 4.536, 10489.807, 408.612, 52881.697 25/04/01,14:10:50,14,10,1, 11.9,1,1, 4.536, 10489.812, 408.601, 52881.717 25/04/01,14:10:50,15,10,1, 11.9,1,1, 4.536, 10489.805, 408.600, 52881.644 25/04/01,14:10:50,16,10,1, 11.9,1,1, 4.536, 10489.805, 408.624, 52881.669 25/04/01,14:10:50,17,10,1, 11.9,1,1, 4.536, 10489.804, 408.639, 52881.698 25/04/01,14:10:50,18,10,1, 11.9,1,1, 4.536, 10489.793, 408.637, 52881.703 25/04/01,14:10:50,19,10,1, 11.9,1,1, 4.536, 10489.811, 408.636, 52881.686 25/04/01,14:10:51,00,10,1, 12.0,1,1, 4.535, 10489.810, 408.636, 52881.686 25/04/01,14:10:51,01,10,1, 12.0,1,1, 4.535, 10489.811, 408.626, 52881.745 25/04/01,14:10:51,02,10,1, 12.0,1,1, 4.535, 10489.830, 408.625, 52881.668 25/04/01,14:10:51,03,10,1, 12.0,1,1, 4.535, 10489.838, 408.614, 52881.670 25/04/01,14:10:51,04,10,1, 12.0,1,1, 4.535, 10489.825, 408.640, 52881.701 25/04/01,14:10:51,05,10,1, 12.0,1,1, 4.535, 10489.805, 408.636, 52881.670 25/04/01,14:10:51,06,10,1, 12.0,1,1, 4.535, 10489.808, 408.645, 52881.712 25/04/01,14:10:51,07,10,1, 12.0,1,1, 4.535, 10489.806, 408.634, 52881.704 25/04/01,14:10:51,08,10,1, 12.0,1,1, 4.535, 10489.782, 408.627, 52881.722 25/04/01,14:10:51,09,10,1, 12.0,1,1, 4.535, 10489.820, 408.607, 52881.696 25/04/01,14:10:51,10,10,1, 12.0,1,1, 4.535, 10489.816, 408.606, 52881.673 25/04/01,14:10:51,11,10,1, 12.0,1,1, 4.535, 10489.793, 408.610, 52881.660 25/04/01,14:10:51,12,10,1, 12.0,1,1, 4.535, 10489.833, 408.632, 52881.723 25/04/01,14:10:51,13,10,1, 12.0,1,1, 4.535, 10489.823, 408.610, 52881.691 25/04/01,14:10:51,14,10,1, 12.0,1,1, 4.535, 10489.828, 408.628, 52881.767 25/04/01,14:10:51,15,10,1, 12.0,1,1, 4.535, 10489.816, 408.630, 52881.682 25/04/01,14:10:51,16,10,1, 12.0,1,1, 4.535, 10489.813, 408.616, 52881.651 25/04/01,14:10:51,17,10,1, 12.0,1,1, 4.535, 10489.799, 408.623, 52881.743 25/04/01,14:10:51,18,10,1, 12.0,1,1, 4.535, 10489.795, 408.633, 52881.716 25/04/01,14:10:51,19,10,1, 12.0,1,1, 4.535, 10489.786, 408.638, 52881.659 25/04/01,14:10:52,00,11,1, 11.9,1,1, 4.533, 10489.784, 408.638, 52881.659 25/04/01,14:10:52,01,11,1, 11.9,1,1, 4.533, 10489.793, 408.653, 52881.674 25/04/01,14:10:52,02,11,1, 11.9,1,1, 4.533, 10489.795, 408.650, 52881.690 25/04/01,14:10:52,03,11,1, 11.9,1,1, 4.533, 10489.825, 408.668, 52881.686 25/04/01,14:10:52,04,11,1, 11.9,1,1, 4.533, 10489.804, 408.640, 52881.689 25/04/01,14:10:52,05,11,1, 11.9,1,1, 4.533, 10489.808, 408.656, 52881.719 25/04/01,14:10:52,06,11,1, 11.9,1,1, 4.533, 10489.811, 408.651, 52881.682 25/04/01,14:10:52,07,11,1, 11.9,1,1, 4.533, 10489.809, 408.649, 52881.661 25/04/01,14:10:52,08,11,1, 11.9,1,1, 4.533, 10489.803, 408.669, 52881.735 25/04/01,14:10:52,09,11,1, 11.9,1,1, 4.533, 10489.829, 408.656, 52881.675 25/04/01,14:10:52,10,11,1, 11.9,1,1, 4.533, 10489.818, 408.637, 52881.668 25/04/01,14:10:52,11,11,1, 11.9,1,1, 4.533, 10489.829, 408.632, 52881.678 25/04/01,14:10:52,12,11,1, 11.9,1,1, 4.533, 10489.814, 408.644, 52881.695 25/04/01,14:10:52,13,11,1, 11.9,1,1, 4.533, 10489.818, 408.648, 52881.700 25/04/01,14:10:52,14,11,1, 11.9,1,1, 4.533, 10489.801, 408.676, 52881.698 25/04/01,14:10:52,15,11,1, 11.9,1,1, 4.533, 10489.817, 408.663, 52881.670 25/04/01,14:10:52,16,11,1, 11.9,1,1, 4.533, 10489.842, 408.692, 52881.669 25/04/01,14:10:52,17,11,1, 11.9,1,1, 4.533, 10489.822, 408.653, 52881.675 25/04/01,14:10:52,18,11,1, 11.9,1,1, 4.533, 10489.834, 408.647, 52881.688 25/04/01,14:10:52,19,11,1, 11.9,1,1, 4.533, 10489.830, 408.661, 52881.683 25/04/01,14:10:53,00,10,1, 12.0,1,1, 4.533, 10489.826, 408.661, 52881.683 25/04/01,14:10:53,01,10,1, 12.0,1,1, 4.533, 10489.816, 408.665, 52881.718 25/04/01,14:10:53,02,10,1, 12.0,1,1, 4.533, 10489.828, 408.661, 52881.614 25/04/01,14:10:53,03,10,1, 12.0,1,1, 4.533, 10489.830, 408.651, 52881.649 25/04/01,14:10:53,04,10,1, 12.0,1,1, 4.533, 10489.803, 408.678, 52881.746 25/04/01,14:10:53,05,10,1, 12.0,1,1, 4.533, 10489.811, 408.673, 52881.723 25/04/01,14:10:53,06,10,1, 12.0,1,1, 4.533, 10489.813, 408.655, 52881.694 25/04/01,14:10:53,07,10,1, 12.0,1,1, 4.533, 10489.827, 408.660, 52881.700 25/04/01,14:10:53,08,10,1, 12.0,1,1, 4.533, 10489.817, 408.652, 52881.680 25/04/01,14:10:53,09,10,1, 12.0,1,1, 4.533, 10489.839, 408.665, 52881.708 25/04/01,14:10:53,10,10,1, 12.0,1,1, 4.533, 10489.808, 408.671, 52881.673 25/04/01,14:10:53,11,10,1, 12.0,1,1, 4.533, 10489.814, 408.668, 52881.694 25/04/01,14:10:53,12,10,1, 12.0,1,1, 4.533, 10489.792, 408.658, 52881.693 25/04/01,14:10:53,13,10,1, 12.0,1,1, 4.533, 10489.805, 408.655, 52881.701 25/04/01,14:10:53,14,10,1, 12.0,1,1, 4.533, 10489.819, 408.663, 52881.719 25/04/01,14:10:53,15,10,1, 12.0,1,1, 4.533, 10489.813, 408.665, 52881.704 25/04/01,14:10:53,16,10,1, 12.0,1,1, 4.533, 10489.822, 408.683, 52881.658 25/04/01,14:10:53,17,10,1, 12.0,1,1, 4.533, 10489.829, 408.663, 52881.753 25/04/01,14:10:53,18,10,1, 12.0,1,1, 4.533, 10489.836, 408.682, 52881.726 25/04/01,14:10:53,19,10,1, 12.0,1,1, 4.533, 10489.818, 408.684, 52881.709 25/04/01,14:10:54,00,10,1, 11.9,1,1, 4.533, 10489.810, 408.684, 52881.709 25/04/01,14:10:54,01,10,1, 11.9,1,1, 4.533, 10489.823, 408.689, 52881.731 25/04/01,14:10:54,02,10,1, 11.9,1,1, 4.533, 10489.833, 408.673, 52881.704 25/04/01,14:10:54,03,10,1, 11.9,1,1, 4.533, 10489.819, 408.682, 52881.740 25/04/01,14:10:54,04,10,1, 11.9,1,1, 4.533, 10489.832, 408.685, 52881.734 25/04/01,14:10:54,05,10,1, 11.9,1,1, 4.533, 10489.832, 408.687, 52881.726 25/04/01,14:10:54,06,10,1, 11.9,1,1, 4.533, 10489.823, 408.682, 52881.726 25/04/01,14:10:54,07,10,1, 11.9,1,1, 4.533, 10489.815, 408.693, 52881.730 25/04/01,14:10:54,08,10,1, 11.9,1,1, 4.533, 10489.807, 408.669, 52881.692 25/04/01,14:10:54,09,10,1, 11.9,1,1, 4.533, 10489.823, 408.690, 52881.730 25/04/01,14:10:54,10,10,1, 11.9,1,1, 4.533, 10489.822, 408.677, 52881.728 25/04/01,14:10:54,11,10,1, 11.9,1,1, 4.533, 10489.819, 408.673, 52881.725 25/04/01,14:10:54,12,10,1, 11.9,1,1, 4.533, 10489.819, 408.672, 52881.717 25/04/01,14:10:54,13,10,1, 11.9,1,1, 4.533, 10489.827, 408.679, 52881.716 25/04/01,14:10:54,14,10,1, 11.9,1,1, 4.533, 10489.806, 408.702, 52881.721 25/04/01,14:10:54,15,10,1, 11.9,1,1, 4.533, 10489.822, 408.698, 52881.717 25/04/01,14:10:54,16,10,1, 11.9,1,1, 4.533, 10489.842, 408.686, 52881.702 25/04/01,14:10:54,17,10,1, 11.9,1,1, 4.533, 10489.811, 408.691, 52881.735 25/04/01,14:10:54,18,10,1, 11.9,1,1, 4.533, 10489.816, 408.698, 52881.735 25/04/01,14:10:54,19,10,1, 11.9,1,1, 4.533, 10489.812, 408.686, 52881.751 25/04/01,14:10:55,00,11,1, 12.0,1,1, 4.534, 10489.810, 408.686, 52881.751 25/04/01,14:10:55,01,11,1, 12.0,1,1, 4.534, 10489.793, 408.678, 52881.729 25/04/01,14:10:55,02,11,1, 12.0,1,1, 4.534, 10489.771, 408.695, 52881.729 25/04/01,14:10:55,03,11,1, 12.0,1,1, 4.534, 10489.811, 408.675, 52881.690 25/04/01,14:10:55,04,11,1, 12.0,1,1, 4.534, 10489.800, 408.704, 52881.732 25/04/01,14:10:55,05,11,1, 12.0,1,1, 4.534, 10489.812, 408.687, 52881.761 25/04/01,14:10:55,06,11,1, 12.0,1,1, 4.534, 10489.817, 408.700, 52881.742 25/04/01,14:10:55,07,11,1, 12.0,1,1, 4.534, 10489.810, 408.690, 52881.763 25/04/01,14:10:55,08,11,1, 12.0,1,1, 4.534, 10489.806, 408.698, 52881.750 25/04/01,14:10:55,09,11,1, 12.0,1,1, 4.534, 10489.814, 408.703, 52881.713 25/04/01,14:10:55,10,11,1, 12.0,1,1, 4.534, 10489.807, 408.710, 52881.692 25/04/01,14:10:55,11,11,1, 12.0,1,1, 4.534, 10489.819, 408.704, 52881.732 25/04/01,14:10:55,12,11,1, 12.0,1,1, 4.534, 10489.825, 408.701, 52881.772 25/04/01,14:10:55,13,11,1, 12.0,1,1, 4.534, 10489.785, 408.712, 52881.705 25/04/01,14:10:55,14,11,1, 12.0,1,1, 4.534, 10489.809, 408.703, 52881.790 25/04/01,14:10:55,15,11,1, 12.0,1,1, 4.534, 10489.823, 408.726, 52881.763 25/04/01,14:10:55,16,11,1, 12.0,1,1, 4.534, 10489.839, 408.719, 52881.737 25/04/01,14:10:55,17,11,1, 12.0,1,1, 4.534, 10489.816, 408.718, 52881.720 25/04/01,14:10:55,18,11,1, 12.0,1,1, 4.534, 10489.794, 408.690, 52881.747 25/04/01,14:10:55,19,11,1, 12.0,1,1, 4.534, 10489.822, 408.712, 52881.810 25/04/01,14:10:56,00,10,1, 11.9,1,1, 4.533, 10489.818, 408.712, 52881.810 25/04/01,14:10:56,01,10,1, 11.9,1,1, 4.533, 10489.767, 408.720, 52881.800 25/04/01,14:10:56,02,10,1, 11.9,1,1, 4.533, 10489.796, 408.729, 52881.742 25/04/01,14:10:56,03,10,1, 11.9,1,1, 4.533, 10489.775, 408.728, 52881.678 25/04/01,14:10:56,04,10,1, 11.9,1,1, 4.533, 10489.797, 408.708, 52881.674 25/04/01,14:10:56,05,10,1, 11.9,1,1, 4.533, 10489.802, 408.707, 52881.748 25/04/01,14:10:56,06,10,1, 11.9,1,1, 4.533, 10489.796, 408.705, 52881.697 25/04/01,14:10:56,07,10,1, 11.9,1,1, 4.533, 10489.806, 408.718, 52881.732 25/04/01,14:10:56,08,10,1, 11.9,1,1, 4.533, 10489.789, 408.724, 52881.773 25/04/01,14:10:56,09,10,1, 11.9,1,1, 4.533, 10489.781, 408.730, 52881.761 25/04/01,14:10:56,10,10,1, 11.9,1,1, 4.533, 10489.780, 408.739, 52881.779 25/04/01,14:10:56,11,10,1, 11.9,1,1, 4.533, 10489.783, 408.750, 52881.734 25/04/01,14:10:56,12,10,1, 11.9,1,1, 4.533, 10489.789, 408.739, 52881.781 25/04/01,14:10:56,13,10,1, 11.9,1,1, 4.533, 10489.778, 408.739, 52881.720 25/04/01,14:10:56,14,10,1, 11.9,1,1, 4.533, 10489.764, 408.738, 52881.709 25/04/01,14:10:56,15,10,1, 11.9,1,1, 4.533, 10489.803, 408.758, 52881.775 25/04/01,14:10:56,16,10,1, 11.9,1,1, 4.533, 10489.788, 408.723, 52881.689 25/04/01,14:10:56,17,10,1, 11.9,1,1, 4.533, 10489.774, 408.739, 52881.759 25/04/01,14:10:56,18,10,1, 11.9,1,1, 4.533, 10489.775, 408.722, 52881.711 25/04/01,14:10:56,19,10,1, 11.9,1,1, 4.533, 10489.787, 408.749, 52881.852 25/04/01,14:10:57,00,10,1, 11.9,1,1, 4.533, 10489.784, 408.749, 52881.852 25/04/01,14:10:57,01,10,1, 11.9,1,1, 4.533, 10489.766, 408.734, 52881.733 25/04/01,14:10:57,02,10,1, 11.9,1,1, 4.533, 10489.769, 408.769, 52881.906 25/04/01,14:10:57,03,10,1, 11.9,1,1, 4.533, 10489.789, 408.775, 52881.965 25/04/01,14:10:57,04,10,1, 11.9,1,1, 4.533, 10489.765, 408.763, 52881.823 25/04/01,14:10:57,05,10,1, 11.9,1,1, 4.533, 10489.767, 408.780, 52881.939 25/04/01,14:10:57,06,10,1, 11.9,1,1, 4.533, 10489.754, 408.770, 52881.828 25/04/01,14:10:57,07,10,1, 11.9,1,1, 4.533, 10489.772, 408.744, 52881.860 25/04/01,14:10:57,08,10,1, 11.9,1,1, 4.533, 10489.789, 408.763, 52881.862 25/04/01,14:10:57,09,10,1, 11.9,1,1, 4.533, 10489.783, 408.757, 52881.785 25/04/01,14:10:57,10,10,1, 11.9,1,1, 4.533, 10489.781, 408.768, 52881.848 25/04/01,14:10:57,11,10,1, 11.9,1,1, 4.533, 10489.774, 408.785, 52881.773 25/04/01,14:10:57,12,10,1, 11.9,1,1, 4.533, 10489.794, 408.756, 52881.815 25/04/01,14:10:57,13,10,1, 11.9,1,1, 4.533, 10489.805, 408.749, 52881.783 25/04/01,14:10:57,14,10,1, 11.9,1,1, 4.533, 10489.772, 408.779, 52881.866 25/04/01,14:10:57,15,10,1, 11.9,1,1, 4.533, 10489.777, 408.794, 52881.841 25/04/01,14:10:57,16,10,1, 11.9,1,1, 4.533, 10489.789, 408.778, 52881.842 25/04/01,14:10:57,17,10,1, 11.9,1,1, 4.533, 10489.792, 408.775, 52881.806 25/04/01,14:10:57,18,10,1, 11.9,1,1, 4.533, 10489.752, 408.779, 52881.892 25/04/01,14:10:57,19,10,1, 11.9,1,1, 4.533, 10489.764, 408.778, 52881.892 25/04/01,14:10:58,00,09,1, 11.9,1,1, 4.532, 10489.759, 408.778, 52881.892 25/04/01,14:10:58,01,09,1, 11.9,1,1, 4.532, 10489.780, 408.800, 52881.890 25/04/01,14:10:58,02,09,1, 11.9,1,1, 4.532, 10489.776, 408.773, 52881.829 25/04/01,14:10:58,03,09,1, 11.9,1,1, 4.532, 10489.780, 408.795, 52881.978 25/04/01,14:10:58,04,09,1, 11.9,1,1, 4.532, 10489.755, 408.800, 52881.911 25/04/01,14:10:58,05,09,1, 11.9,1,1, 4.532, 10489.745, 408.788, 52881.908 25/04/01,14:10:58,06,09,1, 11.9,1,1, 4.532, 10489.759, 408.768, 52881.871 25/04/01,14:10:58,07,09,1, 11.9,1,1, 4.532, 10489.755, 408.781, 52881.835 25/04/01,14:10:58,08,09,1, 11.9,1,1, 4.532, 10489.772, 408.783, 52881.981 25/04/01,14:10:58,09,09,1, 11.9,1,1, 4.532, 10489.685, 408.817, 52881.836 25/04/01,14:10:58,10,09,1, 11.9,1,1, 4.532, 10489.735, 408.769, 52881.863 25/04/01,14:10:58,11,09,1, 11.9,1,1, 4.532, 10489.723, 408.783, 52881.849 25/04/01,14:10:58,12,09,1, 11.9,1,1, 4.532, 10489.744, 408.756, 52881.854 25/04/01,14:10:58,13,09,1, 11.9,1,1, 4.532, 10489.769, 408.783, 52881.855 25/04/01,14:10:58,14,09,1, 11.9,1,1, 4.532, 10489.744, 408.811, 52881.804 25/04/01,14:10:58,15,09,1, 11.9,1,1, 4.532, 10489.764, 408.781, 52881.823 25/04/01,14:10:58,16,09,1, 11.9,1,1, 4.532, 10489.749, 408.782, 52881.866 25/04/01,14:10:58,17,09,1, 11.9,1,1, 4.532, 10489.759, 408.822, 52881.824 25/04/01,14:10:58,18,09,1, 11.9,1,1, 4.532, 10489.736, 408.810, 52881.809 25/04/01,14:10:58,19,09,1, 11.9,1,1, 4.532, 10489.750, 408.809, 52881.850 25/04/01,14:10:59,00,11,1, 11.9,1,1, 4.536, 10489.743, 408.809, 52881.850 25/04/01,14:10:59,01,11,1, 11.9,1,1, 4.536, 10489.738, 408.805, 52881.816 25/04/01,14:10:59,02,11,1, 11.9,1,1, 4.536, 10489.767, 408.820, 52881.827 25/04/01,14:10:59,03,11,1, 11.9,1,1, 4.536, 10489.745, 408.810, 52881.833 25/04/01,14:10:59,04,11,1, 11.9,1,1, 4.536, 10489.740, 408.804, 52881.801 25/04/01,14:10:59,05,11,1, 11.9,1,1, 4.536, 10489.730, 408.797, 52881.764 25/04/01,14:10:59,06,11,1, 11.9,1,1, 4.536, 10489.745, 408.807, 52881.803 25/04/01,14:10:59,07,11,1, 11.9,1,1, 4.536, 10489.750, 408.808, 52881.805 25/04/01,14:10:59,08,11,1, 11.9,1,1, 4.536, 10489.746, 408.800, 52881.884 25/04/01,14:10:59,09,11,1, 11.9,1,1, 4.536, 10489.739, 408.829, 52881.887 25/04/01,14:10:59,10,11,1, 11.9,1,1, 4.536, 10489.718, 408.817, 52881.831 25/04/01,14:10:59,11,11,1, 11.9,1,1, 4.536, 10489.731, 408.829, 52881.812 25/04/01,14:10:59,12,11,1, 11.9,1,1, 4.536, 10489.728, 408.789, 52881.783 25/04/01,14:10:59,13,11,1, 11.9,1,1, 4.536, 10489.733, 408.807, 52881.811 25/04/01,14:10:59,14,11,1, 11.9,1,1, 4.536, 10489.733, 408.821, 52881.879 25/04/01,14:10:59,15,11,1, 11.9,1,1, 4.536, 10489.724, 408.827, 52881.922 25/04/01,14:10:59,16,11,1, 11.9,1,1, 4.536, 10489.743, 408.862, 52881.940 25/04/01,14:10:59,17,11,1, 11.9,1,1, 4.536, 10489.719, 408.831, 52881.863 25/04/01,14:10:59,18,11,1, 11.9,1,1, 4.536, 10489.717, 408.850, 52881.806 25/04/01,14:10:59,19,11,1, 11.9,1,1, 4.536, 10489.768, 408.841, 52881.820 25/04/01,14:11:00,00,09,1, 11.9,1,1, 4.533, 10489.768, 408.841, 52881.820 25/04/01,14:11:00,01,09,1, 11.9,1,1, 4.533, 10489.739, 408.812, 52881.805 25/04/01,14:11:00,02,09,1, 11.9,1,1, 4.533, 10489.721, 408.804, 52881.736 25/04/01,14:11:00,03,09,1, 11.9,1,1, 4.533, 10489.741, 408.808, 52881.700 25/04/01,14:11:00,04,09,1, 11.9,1,1, 4.533, 10489.726, 408.850, 52881.778 25/04/01,14:11:00,05,09,1, 11.9,1,1, 4.533, 10489.684, 408.821, 52881.763 25/04/01,14:11:00,06,09,1, 11.9,1,1, 4.533, 10489.707, 408.830, 52881.738 25/04/01,14:11:00,07,09,1, 11.9,1,1, 4.533, 10489.722, 408.830, 52881.850 25/04/01,14:11:00,08,09,1, 11.9,1,1, 4.533, 10489.737, 408.829, 52881.820 25/04/01,14:11:00,09,09,1, 11.9,1,1, 4.533, 10489.723, 408.816, 52881.734 25/04/01,14:11:00,10,09,1, 11.9,1,1, 4.533, 10489.704, 408.846, 52881.810 25/04/01,14:11:00,11,09,1, 11.9,1,1, 4.533, 10489.690, 408.827, 52881.774 25/04/01,14:11:00,12,09,1, 11.9,1,1, 4.533, 10489.691, 408.821, 52881.809 25/04/01,14:11:00,13,09,1, 11.9,1,1, 4.533, 10489.732, 408.846, 52881.775 25/04/01,14:11:00,14,09,1, 11.9,1,1, 4.533, 10489.710, 408.808, 52881.754 25/04/01,14:11:00,15,09,1, 11.9,1,1, 4.533, 10489.699, 408.813, 52881.800 25/04/01,14:11:00,16,09,1, 11.9,1,1, 4.533, 10489.714, 408.829, 52881.785 25/04/01,14:11:00,17,09,1, 11.9,1,1, 4.533, 10489.703, 408.848, 52881.786 25/04/01,14:11:00,18,09,1, 11.9,1,1, 4.533, 10489.691, 408.833, 52881.742 25/04/01,14:11:00,19,09,1, 11.9,1,1, 4.533, 10489.716, 408.855, 52881.820 25/04/01,14:11:01,00,10,1, 11.9,1,1, 4.537, 10489.709, 408.855, 52881.820 25/04/01,14:11:01,01,10,1, 11.9,1,1, 4.537, 10489.682, 408.866, 52881.728 25/04/01,14:11:01,02,10,1, 11.9,1,1, 4.537, 10489.667, 408.859, 52881.737 25/04/01,14:11:01,03,10,1, 11.9,1,1, 4.537, 10489.694, 408.860, 52881.805 25/04/01,14:11:01,04,10,1, 11.9,1,1, 4.537, 10489.668, 408.838, 52881.708 25/04/01,14:11:01,05,10,1, 11.9,1,1, 4.537, 10489.683, 408.843, 52881.820 25/04/01,14:11:01,06,10,1, 11.9,1,1, 4.537, 10489.690, 408.874, 52881.763 25/04/01,14:11:01,07,10,1, 11.9,1,1, 4.537, 10489.679, 408.864, 52881.783 25/04/01,14:11:01,08,10,1, 11.9,1,1, 4.537, 10489.664, 408.858, 52881.753 25/04/01,14:11:01,09,10,1, 11.9,1,1, 4.537, 10489.677, 408.842, 52881.767 25/04/01,14:11:01,10,10,1, 11.9,1,1, 4.537, 10489.669, 408.850, 52881.815 25/04/01,14:11:01,11,10,1, 11.9,1,1, 4.537, 10489.689, 408.843, 52881.777 25/04/01,14:11:01,12,10,1, 11.9,1,1, 4.537, 10489.665, 408.852, 52881.773 25/04/01,14:11:01,13,10,1, 11.9,1,1, 4.537, 10489.653, 408.869, 52881.829 25/04/01,14:11:01,14,10,1, 11.9,1,1, 4.537, 10489.691, 408.835, 52881.812 25/04/01,14:11:01,15,10,1, 11.9,1,1, 4.537, 10489.654, 408.851, 52881.795 25/04/01,14:11:01,16,10,1, 11.9,1,1, 4.537, 10489.651, 408.862, 52881.777 25/04/01,14:11:01,17,10,1, 11.9,1,1, 4.537, 10489.635, 408.844, 52881.802 25/04/01,14:11:01,18,10,1, 11.9,1,1, 4.537, 10489.681, 408.862, 52881.797 25/04/01,14:11:01,19,10,1, 11.9,1,1, 4.537, 10489.644, 408.868, 52881.720 25/04/01,14:11:02,00,10,1, 11.9,1,1, 4.532, 10489.643, 408.868, 52881.720 25/04/01,14:11:02,01,10,1, 11.9,1,1, 4.532, 10489.662, 408.874, 52881.810 25/04/01,14:11:02,02,10,1, 11.9,1,1, 4.532, 10489.648, 408.862, 52881.853 25/04/01,14:11:02,03,10,1, 11.9,1,1, 4.532, 10489.661, 408.865, 52881.809 25/04/01,14:11:02,04,10,1, 11.9,1,1, 4.532, 10489.643, 408.860, 52881.768 25/04/01,14:11:02,05,10,1, 11.9,1,1, 4.532, 10489.643, 408.861, 52881.817 25/04/01,14:11:02,06,10,1, 11.9,1,1, 4.532, 10489.643, 408.893, 52881.836 25/04/01,14:11:02,07,10,1, 11.9,1,1, 4.532, 10489.642, 408.883, 52881.756 25/04/01,14:11:02,08,10,1, 11.9,1,1, 4.532, 10489.612, 408.887, 52881.773 25/04/01,14:11:02,09,10,1, 11.9,1,1, 4.532, 10489.638, 408.886, 52881.808 25/04/01,14:11:02,10,10,1, 11.9,1,1, 4.532, 10489.647, 408.874, 52881.802 25/04/01,14:11:02,11,10,1, 11.9,1,1, 4.532, 10489.632, 408.882, 52881.842 25/04/01,14:11:02,12,10,1, 11.9,1,1, 4.532, 10489.612, 408.887, 52881.796 25/04/01,14:11:02,13,10,1, 11.9,1,1, 4.532, 10489.623, 408.896, 52881.799 25/04/01,14:11:02,14,10,1, 11.9,1,1, 4.532, 10489.639, 408.898, 52881.765 25/04/01,14:11:02,15,10,1, 11.9,1,1, 4.532, 10489.615, 408.883, 52881.831 25/04/01,14:11:02,16,10,1, 11.9,1,1, 4.532, 10489.614, 408.881, 52881.788 25/04/01,14:11:02,17,10,1, 11.9,1,1, 4.532, 10489.613, 408.887, 52881.787 25/04/01,14:11:02,18,10,1, 11.9,1,1, 4.532, 10489.614, 408.909, 52881.818 25/04/01,14:11:02,19,10,1, 11.9,1,1, 4.532, 10489.614, 408.903, 52881.812 25/04/01,14:11:03,00,09,1, 11.9,1,1, 4.533, 10489.609, 408.903, 52881.812 25/04/01,14:11:03,01,09,1, 11.9,1,1, 4.533, 10489.606, 408.916, 52881.806 25/04/01,14:11:03,02,09,1, 11.9,1,1, 4.533, 10489.611, 408.903, 52881.803 25/04/01,14:11:03,03,09,1, 11.9,1,1, 4.533, 10489.615, 408.912, 52881.815 25/04/01,14:11:03,04,09,1, 11.9,1,1, 4.533, 10489.594, 408.916, 52881.816 25/04/01,14:11:03,05,09,1, 11.9,1,1, 4.533, 10489.593, 408.906, 52881.812 25/04/01,14:11:03,06,09,1, 11.9,1,1, 4.533, 10489.623, 408.892, 52881.562 25/04/01,14:11:03,07,09,1, 11.9,1,1, 4.533, 10489.593, 408.898, 52881.764 25/04/01,14:11:03,08,09,1, 11.9,1,1, 4.533, 10489.579, 408.905, 52881.797 25/04/01,14:11:03,09,09,1, 11.9,1,1, 4.533, 10489.601, 408.913, 52881.826 25/04/01,14:11:03,10,09,1, 11.9,1,1, 4.533, 10489.583, 408.909, 52881.839 25/04/01,14:11:03,11,09,1, 11.9,1,1, 4.533, 10489.592, 408.911, 52881.789 25/04/01,14:11:03,12,09,1, 11.9,1,1, 4.533, 10489.592, 408.915, 52881.820 25/04/01,14:11:03,13,09,1, 11.9,1,1, 4.533, 10489.592, 408.913, 52881.818 25/04/01,14:11:03,14,09,1, 11.9,1,1, 4.533, 10489.586, 408.907, 52881.804 25/04/01,14:11:03,15,09,1, 11.9,1,1, 4.533, 10489.591, 408.911, 52881.849 25/04/01,14:11:03,16,09,1, 11.9,1,1, 4.533, 10489.582, 408.919, 52881.792 25/04/01,14:11:03,17,09,1, 11.9,1,1, 4.533, 10489.567, 408.936, 52881.853 25/04/01,14:11:03,18,09,1, 11.9,1,1, 4.533, 10489.575, 408.930, 52881.814 25/04/01,14:11:03,19,09,1, 11.9,1,1, 4.533, 10489.562, 408.922, 52881.816 25/04/01,14:11:04,00,10,1, 11.9,1,1, 4.536, 10489.559, 408.922, 52881.816 25/04/01,14:11:04,01,10,1, 11.9,1,1, 4.536, 10489.562, 408.916, 52881.861 25/04/01,14:11:04,02,10,1, 11.9,1,1, 4.536, 10489.572, 408.944, 52881.841 25/04/01,14:11:04,03,10,1, 11.9,1,1, 4.536, 10489.564, 408.934, 52881.868 25/04/01,14:11:04,04,10,1, 11.9,1,1, 4.536, 10489.577, 408.945, 52881.821 25/04/01,14:11:04,05,10,1, 11.9,1,1, 4.536, 10489.570, 408.941, 52881.894 25/04/01,14:11:04,06,10,1, 11.9,1,1, 4.536, 10489.561, 408.955, 52881.763 25/04/01,14:11:04,07,10,1, 11.9,1,1, 4.536, 10489.559, 408.933, 52881.834 25/04/01,14:11:04,08,10,1, 11.9,1,1, 4.536, 10489.574, 408.927, 52881.851 25/04/01,14:11:04,09,10,1, 11.9,1,1, 4.536, 10489.543, 408.938, 52881.822 25/04/01,14:11:04,10,10,1, 11.9,1,1, 4.536, 10489.566, 408.939, 52881.862 25/04/01,14:11:04,11,10,1, 11.9,1,1, 4.536, 10489.545, 408.965, 52881.845 25/04/01,14:11:04,12,10,1, 11.9,1,1, 4.536, 10489.546, 408.949, 52881.938 25/04/01,14:11:04,13,10,1, 11.9,1,1, 4.536, 10489.527, 408.938, 52881.819 25/04/01,14:11:04,14,10,1, 11.9,1,1, 4.536, 10489.534, 408.932, 52881.839 25/04/01,14:11:04,15,10,1, 11.9,1,1, 4.536, 10489.527, 408.917, 52881.819 25/04/01,14:11:04,16,10,1, 11.9,1,1, 4.536, 10489.519, 408.938, 52881.829 25/04/01,14:11:04,17,10,1, 11.9,1,1, 4.536, 10489.522, 408.938, 52881.876 25/04/01,14:11:04,18,10,1, 11.9,1,1, 4.536, 10489.504, 408.943, 52881.884 25/04/01,14:11:04,19,10,1, 11.9,1,1, 4.536, 10489.524, 408.974, 52881.926 25/04/01,14:11:05,00,10,1, 11.9,1,1, 4.535, 10489.517, 408.974, 52881.926 25/04/01,14:11:05,01,10,1, 11.9,1,1, 4.535, 10489.487, 408.945, 52881.854 25/04/01,14:11:05,02,10,1, 11.9,1,1, 4.535, 10489.507, 408.952, 52881.867 25/04/01,14:11:05,03,10,1, 11.9,1,1, 4.535, 10489.504, 408.934, 52881.901 25/04/01,14:11:05,04,10,1, 11.9,1,1, 4.535, 10489.505, 408.980, 52881.834 25/04/01,14:11:05,05,10,1, 11.9,1,1, 4.535, 10489.502, 408.964, 52881.859 25/04/01,14:11:05,06,10,1, 11.9,1,1, 4.535, 10489.497, 408.991, 52881.848 25/04/01,14:11:05,07,10,1, 11.9,1,1, 4.535, 10489.485, 408.976, 52881.848 25/04/01,14:11:05,08,10,1, 11.9,1,1, 4.535, 10489.513, 408.987, 52881.864 25/04/01,14:11:05,09,10,1, 11.9,1,1, 4.535, 10489.499, 408.961, 52881.853 25/04/01,14:11:05,10,10,1, 11.9,1,1, 4.535, 10489.497, 408.971, 52881.867 25/04/01,14:11:05,11,10,1, 11.9,1,1, 4.535, 10489.486, 408.970, 52881.898 25/04/01,14:11:05,12,10,1, 11.9,1,1, 4.535, 10489.495, 408.969, 52881.874 25/04/01,14:11:05,13,10,1, 11.9,1,1, 4.535, 10489.473, 408.979, 52881.875 25/04/01,14:11:05,14,10,1, 11.9,1,1, 4.535, 10489.493, 408.979, 52881.862 25/04/01,14:11:05,15,10,1, 11.9,1,1, 4.535, 10489.465, 409.000, 52881.913 25/04/01,14:11:05,16,10,1, 11.9,1,1, 4.535, 10489.479, 408.986, 52881.902 25/04/01,14:11:05,17,10,1, 11.9,1,1, 4.535, 10489.499, 408.980, 52881.875 25/04/01,14:11:05,18,10,1, 11.9,1,1, 4.535, 10489.495, 408.958, 52881.877 25/04/01,14:11:05,19,10,1, 11.9,1,1, 4.535, 10489.455, 408.978, 52881.889 25/04/01,14:11:06,00,08,1, 12.0,1,1, 4.534, 10489.451, 408.978, 52881.889 25/04/01,14:11:06,01,08,1, 12.0,1,1, 4.534, 10489.461, 408.980, 52881.856 25/04/01,14:11:06,02,08,1, 12.0,1,1, 4.534, 10489.459, 408.987, 52881.880 25/04/01,14:11:06,03,08,1, 12.0,1,1, 4.534, 10489.452, 408.993, 52881.881 25/04/01,14:11:06,04,08,1, 12.0,1,1, 4.534, 10489.445, 408.987, 52881.874 25/04/01,14:11:06,05,08,1, 12.0,1,1, 4.534, 10489.425, 408.995, 52881.879 25/04/01,14:11:06,06,08,1, 12.0,1,1, 4.534, 10489.442, 409.002, 52881.892 25/04/01,14:11:06,07,08,1, 12.0,1,1, 4.534, 10489.439, 408.998, 52881.906 25/04/01,14:11:06,08,08,1, 12.0,1,1, 4.534, 10489.448, 408.983, 52881.868 25/04/01,14:11:06,09,08,1, 12.0,1,1, 4.534, 10489.428, 408.999, 52881.887 25/04/01,14:11:06,10,08,1, 12.0,1,1, 4.534, 10489.420, 409.018, 52881.839 25/04/01,14:11:06,11,08,1, 12.0,1,1, 4.534, 10489.440, 409.013, 52881.875 25/04/01,14:11:06,12,08,1, 12.0,1,1, 4.534, 10489.412, 409.009, 52881.886 25/04/01,14:11:06,13,08,1, 12.0,1,1, 4.534, 10489.406, 409.003, 52881.814 25/04/01,14:11:06,14,08,1, 12.0,1,1, 4.534, 10489.395, 409.021, 52881.868 25/04/01,14:11:06,15,08,1, 12.0,1,1, 4.534, 10489.382, 409.014, 52881.880 25/04/01,14:11:06,16,08,1, 12.0,1,1, 4.534, 10489.396, 409.026, 52881.918 25/04/01,14:11:06,17,08,1, 12.0,1,1, 4.534, 10489.409, 409.036, 52881.863 25/04/01,14:11:06,18,08,1, 12.0,1,1, 4.534, 10489.381, 409.028, 52881.856 25/04/01,14:11:06,19,08,1, 12.0,1,1, 4.534, 10489.390, 409.016, 52881.857 25/04/01,14:11:07,00,09,1, 11.9,1,1, 4.533, 10489.384, 409.016, 52881.857 25/04/01,14:11:07,01,09,1, 11.9,1,1, 4.533, 10489.381, 409.020, 52881.909 25/04/01,14:11:07,02,09,1, 11.9,1,1, 4.533, 10489.385, 409.073, 52881.880 25/04/01,14:11:07,03,09,1, 11.9,1,1, 4.533, 10489.383, 409.020, 52881.884 25/04/01,14:11:07,04,09,1, 11.9,1,1, 4.533, 10489.375, 409.051, 52881.848 25/04/01,14:11:07,05,09,1, 11.9,1,1, 4.533, 10489.395, 409.075, 52881.871 25/04/01,14:11:07,06,09,1, 11.9,1,1, 4.533, 10489.339, 409.019, 52881.859 25/04/01,14:11:07,07,09,1, 11.9,1,1, 4.533, 10489.356, 409.060, 52881.859 25/04/01,14:11:07,08,09,1, 11.9,1,1, 4.533, 10489.375, 409.059, 52881.893 25/04/01,14:11:07,09,09,1, 11.9,1,1, 4.533, 10489.356, 409.045, 52881.843 25/04/01,14:11:07,10,09,1, 11.9,1,1, 4.533, 10489.347, 409.059, 52881.825 25/04/01,14:11:07,11,09,1, 11.9,1,1, 4.533, 10489.364, 409.069, 52881.869 25/04/01,14:11:07,12,09,1, 11.9,1,1, 4.533, 10489.373, 409.048, 52881.879 25/04/01,14:11:07,13,09,1, 11.9,1,1, 4.533, 10489.358, 409.040, 52881.864 25/04/01,14:11:07,14,09,1, 11.9,1,1, 4.533, 10489.330, 409.048, 52881.845 25/04/01,14:11:07,15,09,1, 11.9,1,1, 4.533, 10489.335, 409.063, 52881.851 25/04/01,14:11:07,16,09,1, 11.9,1,1, 4.533, 10489.314, 409.074, 52881.866 25/04/01,14:11:07,17,09,1, 11.9,1,1, 4.533, 10489.341, 409.091, 52881.888 25/04/01,14:11:07,18,09,1, 11.9,1,1, 4.533, 10489.319, 409.082, 52881.846 25/04/01,14:11:07,19,09,1, 11.9,1,1, 4.533, 10489.330, 409.073, 52881.858 25/04/01,14:11:08,00,09,1, 11.9,1,1, 4.538, 10489.326, 409.073, 52881.858 25/04/01,14:11:08,01,09,1, 11.9,1,1, 4.538, 10489.321, 409.075, 52881.859 25/04/01,14:11:08,02,09,1, 11.9,1,1, 4.538, 10489.320, 409.105, 52881.899 25/04/01,14:11:08,03,09,1, 11.9,1,1, 4.538, 10489.299, 409.084, 52881.893 25/04/01,14:11:08,04,09,1, 11.9,1,1, 4.538, 10489.316, 409.095, 52881.884 25/04/01,14:11:08,05,09,1, 11.9,1,1, 4.538, 10489.295, 409.083, 52881.881 25/04/01,14:11:08,06,09,1, 11.9,1,1, 4.538, 10489.291, 409.090, 52881.891 25/04/01,14:11:08,07,09,1, 11.9,1,1, 4.538, 10489.292, 409.092, 52881.856 25/04/01,14:11:08,08,09,1, 11.9,1,1, 4.538, 10489.278, 409.088, 52881.842 25/04/01,14:11:08,09,09,1, 11.9,1,1, 4.538, 10489.288, 409.104, 52881.866 25/04/01,14:11:08,10,09,1, 11.9,1,1, 4.538, 10489.272, 409.096, 52881.890 25/04/01,14:11:08,11,09,1, 11.9,1,1, 4.538, 10489.279, 409.104, 52881.875 25/04/01,14:11:08,12,09,1, 11.9,1,1, 4.538, 10489.278, 409.089, 52881.925 25/04/01,14:11:08,13,09,1, 11.9,1,1, 4.538, 10489.265, 409.086, 52881.917 25/04/01,14:11:08,14,09,1, 11.9,1,1, 4.538, 10489.279, 409.090, 52881.875 25/04/01,14:11:08,15,09,1, 11.9,1,1, 4.538, 10489.275, 409.120, 52881.876 25/04/01,14:11:08,16,09,1, 11.9,1,1, 4.538, 10489.262, 409.116, 52881.908 25/04/01,14:11:08,17,09,1, 11.9,1,1, 4.538, 10489.288, 409.107, 52881.793 25/04/01,14:11:08,18,09,1, 11.9,1,1, 4.538, 10489.266, 409.138, 52881.873 25/04/01,14:11:08,19,09,1, 11.9,1,1, 4.538, 10489.266, 409.120, 52881.852 25/04/01,14:11:09,00,09,1, 12.0,1,1, 4.539, 10489.259, 409.120, 52881.852 25/04/01,14:11:09,01,09,1, 12.0,1,1, 4.539, 10489.248, 409.132, 52881.874 25/04/01,14:11:09,02,09,1, 12.0,1,1, 4.539, 10489.234, 409.141, 52881.835 25/04/01,14:11:09,03,09,1, 12.0,1,1, 4.539, 10489.223, 409.129, 52881.888 25/04/01,14:11:09,04,09,1, 12.0,1,1, 4.539, 10489.184, 409.122, 52881.888 25/04/01,14:11:09,05,09,1, 12.0,1,1, 4.539, 10489.215, 409.151, 52881.882 25/04/01,14:11:09,06,09,1, 12.0,1,1, 4.539, 10489.204, 409.136, 52881.906 25/04/01,14:11:09,07,09,1, 12.0,1,1, 4.539, 10489.227, 409.126, 52881.896 25/04/01,14:11:09,08,09,1, 12.0,1,1, 4.539, 10489.207, 409.154, 52881.910 25/04/01,14:11:09,09,09,1, 12.0,1,1, 4.539, 10489.204, 409.145, 52881.851 25/04/01,14:11:09,10,09,1, 12.0,1,1, 4.539, 10489.162, 409.162, 52881.889 25/04/01,14:11:09,11,09,1, 12.0,1,1, 4.539, 10489.186, 409.127, 52881.839 25/04/01,14:11:09,12,09,1, 12.0,1,1, 4.539, 10489.182, 409.154, 52881.906 25/04/01,14:11:09,13,09,1, 12.0,1,1, 4.539, 10489.195, 409.182, 52881.947 25/04/01,14:11:09,14,09,1, 12.0,1,1, 4.539, 10489.187, 409.167, 52881.878 25/04/01,14:11:09,15,09,1, 12.0,1,1, 4.539, 10489.169, 409.152, 52881.879 25/04/01,14:11:09,16,09,1, 12.0,1,1, 4.539, 10489.150, 409.163, 52881.886 25/04/01,14:11:09,17,09,1, 12.0,1,1, 4.539, 10489.155, 409.168, 52881.852 25/04/01,14:11:09,18,09,1, 12.0,1,1, 4.539, 10489.145, 409.171, 52881.978 25/04/01,14:11:09,19,09,1, 12.0,1,1, 4.539, 10489.156, 409.165, 52881.908 25/04/01,14:11:10,00,09,1, 11.9,1,1, 4.535, 10489.150, 409.165, 52881.908 25/04/01,14:11:10,01,09,1, 11.9,1,1, 4.535, 10489.145, 409.166, 52881.908 25/04/01,14:11:10,02,09,1, 11.9,1,1, 4.535, 10489.144, 409.177, 52881.934 25/04/01,14:11:10,03,09,1, 11.9,1,1, 4.535, 10489.140, 409.182, 52881.908 25/04/01,14:11:10,04,09,1, 11.9,1,1, 4.535, 10489.191, 409.163, 52881.910 25/04/01,14:11:10,05,09,1, 11.9,1,1, 4.535, 10489.139, 409.196, 52881.873 25/04/01,14:11:10,06,09,1, 11.9,1,1, 4.535, 10489.139, 409.149, 52881.846 25/04/01,14:11:10,07,09,1, 11.9,1,1, 4.535, 10489.140, 409.180, 52881.961 25/04/01,14:11:10,08,09,1, 11.9,1,1, 4.535, 10489.141, 409.187, 52881.925 25/04/01,14:11:10,09,09,1, 11.9,1,1, 4.535, 10489.120, 409.188, 52881.869 25/04/01,14:11:10,10,09,1, 11.9,1,1, 4.535, 10489.137, 409.200, 52881.981 25/04/01,14:11:10,11,09,1, 11.9,1,1, 4.535, 10489.123, 409.189, 52881.962 25/04/01,14:11:10,12,09,1, 11.9,1,1, 4.535, 10489.122, 409.204, 52881.932 25/04/01,14:11:10,13,09,1, 11.9,1,1, 4.535, 10489.123, 409.189, 52881.896 25/04/01,14:11:10,14,09,1, 11.9,1,1, 4.535, 10489.132, 409.186, 52881.948 25/04/01,14:11:10,15,09,1, 11.9,1,1, 4.535, 10489.139, 409.187, 52881.924 25/04/01,14:11:10,16,09,1, 11.9,1,1, 4.535, 10489.129, 409.179, 52881.913 25/04/01,14:11:10,17,09,1, 11.9,1,1, 4.535, 10489.100, 409.186, 52881.875 25/04/01,14:11:10,18,09,1, 11.9,1,1, 4.535, 10489.107, 409.213, 52881.862 25/04/01,14:11:10,19,09,1, 11.9,1,1, 4.535, 10489.053, 409.223, 52882.249 25/04/01,14:11:11,00,10,1, 11.9,1,1, 4.534, 10489.050, 409.223, 52882.249 25/04/01,14:11:11,01,10,1, 11.9,1,1, 4.534, 10489.085, 409.209, 52881.981 25/04/01,14:11:11,02,10,1, 11.9,1,1, 4.534, 10489.116, 409.183, 52881.772 25/04/01,14:11:11,03,10,1, 11.9,1,1, 4.534, 10489.096, 409.188, 52881.899 25/04/01,14:11:11,04,10,1, 11.9,1,1, 4.534, 10489.081, 409.211, 52881.878 25/04/01,14:11:11,05,10,1, 11.9,1,1, 4.534, 10489.091, 409.203, 52881.867 25/04/01,14:11:11,06,10,1, 11.9,1,1, 4.534, 10489.078, 409.200, 52881.963 25/04/01,14:11:11,07,10,1, 11.9,1,1, 4.534, 10489.046, 409.208, 52881.971 25/04/01,14:11:11,08,10,1, 11.9,1,1, 4.534, 10489.083, 409.229, 52881.930 25/04/01,14:11:11,09,10,1, 11.9,1,1, 4.534, 10489.058, 409.233, 52881.874 25/04/01,14:11:11,10,10,1, 11.9,1,1, 4.534, 10489.086, 409.237, 52881.904 25/04/01,14:11:11,11,10,1, 11.9,1,1, 4.534, 10489.074, 409.232, 52881.869 25/04/01,14:11:11,12,10,1, 11.9,1,1, 4.534, 10489.048, 409.228, 52881.922 25/04/01,14:11:11,13,10,1, 11.9,1,1, 4.534, 10489.026, 409.228, 52881.919 25/04/01,14:11:11,14,10,1, 11.9,1,1, 4.534, 10489.026, 409.245, 52881.906 25/04/01,14:11:11,15,10,1, 11.9,1,1, 4.534, 10489.023, 409.230, 52881.888 25/04/01,14:11:11,16,10,1, 11.9,1,1, 4.534, 10489.018, 409.236, 52881.900 25/04/01,14:11:11,17,10,1, 11.9,1,1, 4.534, 10489.015, 409.251, 52882.003 25/04/01,14:11:11,18,10,1, 11.9,1,1, 4.534, 10489.027, 409.252, 52881.978 25/04/01,14:11:11,19,10,1, 11.9,1,1, 4.534, 10489.020, 409.256, 52881.970 25/04/01,14:11:12,00,09,1, 11.9,1,1, 4.535, 10489.017, 409.256, 52881.970 25/04/01,14:11:12,01,09,1, 11.9,1,1, 4.535, 10489.018, 409.267, 52881.984 25/04/01,14:11:12,02,09,1, 11.9,1,1, 4.535, 10489.007, 409.254, 52881.919 25/04/01,14:11:12,03,09,1, 11.9,1,1, 4.535, 10489.005, 409.264, 52881.968 25/04/01,14:11:12,04,09,1, 11.9,1,1, 4.535, 10489.015, 409.268, 52881.960 25/04/01,14:11:12,05,09,1, 11.9,1,1, 4.535, 10488.997, 409.250, 52881.991 25/04/01,14:11:12,06,09,1, 11.9,1,1, 4.535, 10488.983, 409.253, 52882.004 25/04/01,14:11:12,07,09,1, 11.9,1,1, 4.535, 10489.005, 409.259, 52881.937 25/04/01,14:11:12,08,09,1, 11.9,1,1, 4.535, 10489.005, 409.247, 52881.934 25/04/01,14:11:12,09,09,1, 11.9,1,1, 4.535, 10488.974, 409.248, 52881.976 25/04/01,14:11:12,10,09,1, 11.9,1,1, 4.535, 10488.980, 409.267, 52881.954 25/04/01,14:11:12,11,09,1, 11.9,1,1, 4.535, 10488.964, 409.237, 52881.874 25/04/01,14:11:12,12,09,1, 11.9,1,1, 4.535, 10488.965, 409.249, 52881.936 25/04/01,14:11:12,13,09,1, 11.9,1,1, 4.535, 10488.963, 409.268, 52881.991 25/04/01,14:11:12,14,09,1, 11.9,1,1, 4.535, 10488.976, 409.247, 52881.901 25/04/01,14:11:12,15,09,1, 11.9,1,1, 4.535, 10488.961, 409.265, 52881.953 25/04/01,14:11:12,16,09,1, 11.9,1,1, 4.535, 10488.935, 409.285, 52881.977 25/04/01,14:11:12,17,09,1, 11.9,1,1, 4.535, 10488.963, 409.284, 52881.940 25/04/01,14:11:12,18,09,1, 11.9,1,1, 4.535, 10488.947, 409.295, 52881.880 25/04/01,14:11:12,19,09,1, 11.9,1,1, 4.535, 10488.973, 409.291, 52881.959 25/04/01,14:11:13,00,09,1, 11.9,1,1, 4.537, 10488.967, 409.291, 52881.959 25/04/01,14:11:13,01,09,1, 11.9,1,1, 4.537, 10488.960, 409.296, 52881.981 25/04/01,14:11:13,02,09,1, 11.9,1,1, 4.537, 10488.950, 409.282, 52881.969 25/04/01,14:11:13,03,09,1, 11.9,1,1, 4.537, 10488.951, 409.281, 52881.959 25/04/01,14:11:13,04,09,1, 11.9,1,1, 4.537, 10488.908, 409.296, 52881.951 25/04/01,14:11:13,05,09,1, 11.9,1,1, 4.537, 10488.941, 409.290, 52881.904 25/04/01,14:11:13,06,09,1, 11.9,1,1, 4.537, 10488.928, 409.294, 52881.953 25/04/01,14:11:13,07,09,1, 11.9,1,1, 4.537, 10488.934, 409.310, 52881.943 25/04/01,14:11:13,08,09,1, 11.9,1,1, 4.537, 10488.926, 409.306, 52881.925 25/04/01,14:11:13,09,09,1, 11.9,1,1, 4.537, 10488.918, 409.308, 52881.973 25/04/01,14:11:13,10,09,1, 11.9,1,1, 4.537, 10488.928, 409.304, 52881.899 25/04/01,14:11:13,11,09,1, 11.9,1,1, 4.537, 10488.918, 409.304, 52882.010 25/04/01,14:11:13,12,09,1, 11.9,1,1, 4.537, 10488.904, 409.297, 52881.931 25/04/01,14:11:13,13,09,1, 11.9,1,1, 4.537, 10488.908, 409.311, 52881.934 25/04/01,14:11:13,14,09,1, 11.9,1,1, 4.537, 10488.908, 409.300, 52881.964 25/04/01,14:11:13,15,09,1, 11.9,1,1, 4.537, 10488.900, 409.312, 52882.002 25/04/01,14:11:13,16,09,1, 11.9,1,1, 4.537, 10488.886, 409.300, 52881.971 25/04/01,14:11:13,17,09,1, 11.9,1,1, 4.537, 10488.876, 409.320, 52881.938 25/04/01,14:11:13,18,09,1, 11.9,1,1, 4.537, 10488.897, 409.297, 52881.926 25/04/01,14:11:13,19,09,1, 11.9,1,1, 4.537, 10488.879, 409.321, 52881.908 25/04/01,14:11:14,00,09,1, 11.9,1,1, 4.533, 10488.875, 409.321, 52881.908 25/04/01,14:11:14,01,09,1, 11.9,1,1, 4.533, 10488.892, 409.310, 52881.886 25/04/01,14:11:14,02,09,1, 11.9,1,1, 4.533, 10488.870, 409.317, 52881.922 25/04/01,14:11:14,03,09,1, 11.9,1,1, 4.533, 10488.848, 409.337, 52881.941 25/04/01,14:11:14,04,09,1, 11.9,1,1, 4.533, 10488.859, 409.334, 52881.890 25/04/01,14:11:14,05,09,1, 11.9,1,1, 4.533, 10488.848, 409.306, 52881.951 25/04/01,14:11:14,06,09,1, 11.9,1,1, 4.533, 10488.864, 409.299, 52881.946 25/04/01,14:11:14,07,09,1, 11.9,1,1, 4.533, 10488.827, 409.333, 52881.935 25/04/01,14:11:14,08,09,1, 11.9,1,1, 4.533, 10488.841, 409.351, 52881.977 25/04/01,14:11:14,09,09,1, 11.9,1,1, 4.533, 10488.847, 409.328, 52881.905 25/04/01,14:11:14,10,09,1, 11.9,1,1, 4.533, 10488.830, 409.332, 52881.956 25/04/01,14:11:14,11,09,1, 11.9,1,1, 4.533, 10488.817, 409.326, 52881.956 25/04/01,14:11:14,12,09,1, 11.9,1,1, 4.533, 10488.831, 409.328, 52881.964 25/04/01,14:11:14,13,09,1, 11.9,1,1, 4.533, 10488.840, 409.335, 52881.946 25/04/01,14:11:14,14,09,1, 11.9,1,1, 4.533, 10488.835, 409.345, 52881.947 25/04/01,14:11:14,15,09,1, 11.9,1,1, 4.533, 10488.825, 409.335, 52881.931 25/04/01,14:11:14,16,09,1, 11.9,1,1, 4.533, 10488.825, 409.328, 52881.975 25/04/01,14:11:14,17,09,1, 11.9,1,1, 4.533, 10488.801, 409.350, 52881.947 25/04/01,14:11:14,18,09,1, 11.9,1,1, 4.533, 10488.809, 409.335, 52881.874 25/04/01,14:11:14,19,09,1, 11.9,1,1, 4.533, 10488.811, 409.329, 52881.908 25/04/01,14:11:15,00,09,1, 11.9,1,1, 4.538, 10488.808, 409.329, 52881.908 25/04/01,14:11:15,01,09,1, 11.9,1,1, 4.538, 10488.800, 409.349, 52881.946 25/04/01,14:11:15,02,09,1, 11.9,1,1, 4.538, 10488.807, 409.342, 52881.960 25/04/01,14:11:15,03,09,1, 11.9,1,1, 4.538, 10488.772, 409.346, 52881.888 25/04/01,14:11:15,04,09,1, 11.9,1,1, 4.538, 10488.812, 409.350, 52881.940 25/04/01,14:11:15,05,09,1, 11.9,1,1, 4.538, 10488.792, 409.342, 52881.890 25/04/01,14:11:15,06,09,1, 11.9,1,1, 4.538, 10488.791, 409.356, 52881.921 25/04/01,14:11:15,07,09,1, 11.9,1,1, 4.538, 10488.782, 409.360, 52881.959 25/04/01,14:11:15,08,09,1, 11.9,1,1, 4.538, 10488.770, 409.339, 52881.856 25/04/01,14:11:15,09,09,1, 11.9,1,1, 4.538, 10488.787, 409.363, 52881.931 25/04/01,14:11:15,10,09,1, 11.9,1,1, 4.538, 10488.790, 409.359, 52881.927 25/04/01,14:11:15,11,09,1, 11.9,1,1, 4.538, 10488.804, 409.335, 52881.964 25/04/01,14:11:15,12,09,1, 11.9,1,1, 4.538, 10488.781, 409.352, 52881.955 25/04/01,14:11:15,13,09,1, 11.9,1,1, 4.538, 10488.791, 409.361, 52881.869 25/04/01,14:11:15,14,09,1, 11.9,1,1, 4.538, 10488.800, 409.337, 52881.935 25/04/01,14:11:15,15,09,1, 11.9,1,1, 4.538, 10488.786, 409.357, 52881.945 25/04/01,14:11:15,16,09,1, 11.9,1,1, 4.538, 10488.774, 409.362, 52881.983 25/04/01,14:11:15,17,09,1, 11.9,1,1, 4.538, 10488.760, 409.353, 52881.892 25/04/01,14:11:15,18,09,1, 11.9,1,1, 4.538, 10488.781, 409.350, 52881.896 25/04/01,14:11:15,19,09,1, 11.9,1,1, 4.538, 10488.763, 409.368, 52881.881 25/04/01,14:11:16,00,09,1, 11.9,1,1, 4.536, 10488.758, 409.368, 52881.881 25/04/01,14:11:16,01,09,1, 11.9,1,1, 4.536, 10488.796, 409.382, 52882.013 25/04/01,14:11:16,02,09,1, 11.9,1,1, 4.536, 10488.757, 409.356, 52882.004 25/04/01,14:11:16,03,09,1, 11.9,1,1, 4.536, 10488.748, 409.373, 52881.900 25/04/01,14:11:16,04,09,1, 11.9,1,1, 4.536, 10488.750, 409.361, 52881.928 25/04/01,14:11:16,05,09,1, 11.9,1,1, 4.536, 10488.738, 409.376, 52881.912 25/04/01,14:11:16,06,09,1, 11.9,1,1, 4.536, 10488.734, 409.368, 52881.977 25/04/01,14:11:16,07,09,1, 11.9,1,1, 4.536, 10488.770, 409.364, 52881.972 25/04/01,14:11:16,08,09,1, 11.9,1,1, 4.536, 10488.763, 409.364, 52881.965 25/04/01,14:11:16,09,09,1, 11.9,1,1, 4.536, 10488.763, 409.357, 52882.019 25/04/01,14:11:16,10,09,1, 11.9,1,1, 4.536, 10488.733, 409.389, 52881.922 25/04/01,14:11:16,11,09,1, 11.9,1,1, 4.536, 10488.722, 409.387, 52881.995 25/04/01,14:11:16,12,09,1, 11.9,1,1, 4.536, 10488.743, 409.369, 52881.922 25/04/01,14:11:16,13,09,1, 11.9,1,1, 4.536, 10488.738, 409.371, 52881.924 25/04/01,14:11:16,14,09,1, 11.9,1,1, 4.536, 10488.740, 409.395, 52881.922 25/04/01,14:11:16,15,09,1, 11.9,1,1, 4.536, 10488.730, 409.370, 52881.897 25/04/01,14:11:16,16,09,1, 11.9,1,1, 4.536, 10488.734, 409.378, 52881.947 25/04/01,14:11:16,17,09,1, 11.9,1,1, 4.536, 10488.717, 409.372, 52881.950 25/04/01,14:11:16,18,09,1, 11.9,1,1, 4.536, 10488.710, 409.376, 52881.955 25/04/01,14:11:16,19,09,1, 11.9,1,1, 4.536, 10488.720, 409.360, 52881.951 25/04/01,14:11:17,00,09,1, 11.9,1,1, 4.534, 10488.716, 409.360, 52881.951 25/04/01,14:11:17,01,09,1, 11.9,1,1, 4.534, 10488.730, 409.389, 52882.017 25/04/01,14:11:17,02,09,1, 11.9,1,1, 4.534, 10488.728, 409.382, 52881.972 25/04/01,14:11:17,03,09,1, 11.9,1,1, 4.534, 10488.715, 409.373, 52882.000 25/04/01,14:11:17,04,09,1, 11.9,1,1, 4.534, 10488.710, 409.380, 52881.913 25/04/01,14:11:17,05,09,1, 11.9,1,1, 4.534, 10488.709, 409.367, 52881.969 25/04/01,14:11:17,06,09,1, 11.9,1,1, 4.534, 10488.726, 409.372, 52882.015 25/04/01,14:11:17,07,09,1, 11.9,1,1, 4.534, 10488.705, 409.394, 52881.991 25/04/01,14:11:17,08,09,1, 11.9,1,1, 4.534, 10488.704, 409.392, 52881.927 25/04/01,14:11:17,09,09,1, 11.9,1,1, 4.534, 10488.675, 409.371, 52882.007 25/04/01,14:11:17,10,09,1, 11.9,1,1, 4.534, 10488.685, 409.378, 52882.015 25/04/01,14:11:17,11,09,1, 11.9,1,1, 4.534, 10488.692, 409.383, 52881.925 25/04/01,14:11:17,12,09,1, 11.9,1,1, 4.534, 10488.685, 409.377, 52881.950 25/04/01,14:11:17,13,09,1, 11.9,1,1, 4.534, 10488.689, 409.382, 52882.059 25/04/01,14:11:17,14,09,1, 11.9,1,1, 4.534, 10488.703, 409.378, 52881.988 25/04/01,14:11:17,15,09,1, 11.9,1,1, 4.534, 10488.669, 409.384, 52881.963 25/04/01,14:11:17,16,09,1, 11.9,1,1, 4.534, 10488.668, 409.400, 52881.959 25/04/01,14:11:17,17,09,1, 11.9,1,1, 4.534, 10488.682, 409.391, 52881.979 25/04/01,14:11:17,18,09,1, 11.9,1,1, 4.534, 10488.679, 409.371, 52882.013 25/04/01,14:11:17,19,09,1, 11.9,1,1, 4.534, 10488.675, 409.372, 52882.040 25/04/01,14:11:18,00,09,1, 11.9,1,1, 4.539, 10488.666, 409.372, 52882.040 25/04/01,14:11:18,01,09,1, 11.9,1,1, 4.539, 10488.659, 409.359, 52881.974 25/04/01,14:11:18,02,09,1, 11.9,1,1, 4.539, 10488.662, 409.381, 52882.072 25/04/01,14:11:18,03,09,1, 11.9,1,1, 4.539, 10488.658, 409.378, 52881.953 25/04/01,14:11:18,04,09,1, 11.9,1,1, 4.539, 10488.635, 409.368, 52882.014 25/04/01,14:11:18,05,09,1, 11.9,1,1, 4.539, 10488.651, 409.352, 52881.959 25/04/01,14:11:18,06,09,1, 11.9,1,1, 4.539, 10488.611, 409.376, 52882.008 25/04/01,14:11:18,07,09,1, 11.9,1,1, 4.539, 10488.673, 409.367, 52881.936 25/04/01,14:11:18,08,09,1, 11.9,1,1, 4.539, 10488.612, 409.387, 52882.078 25/04/01,14:11:18,09,09,1, 11.9,1,1, 4.539, 10488.656, 409.374, 52882.007 25/04/01,14:11:18,10,09,1, 11.9,1,1, 4.539, 10488.663, 409.369, 52882.016 25/04/01,14:11:18,11,09,1, 11.9,1,1, 4.539, 10488.649, 409.353, 52881.973 25/04/01,14:11:18,12,09,1, 11.9,1,1, 4.539, 10488.621, 409.377, 52882.014 25/04/01,14:11:18,13,09,1, 11.9,1,1, 4.539, 10488.642, 409.371, 52882.039 25/04/01,14:11:18,14,09,1, 11.9,1,1, 4.539, 10488.628, 409.375, 52882.025 25/04/01,14:11:18,15,09,1, 11.9,1,1, 4.539, 10488.641, 409.376, 52882.030 25/04/01,14:11:18,16,09,1, 11.9,1,1, 4.539, 10488.657, 409.376, 52881.995 25/04/01,14:11:18,17,09,1, 11.9,1,1, 4.539, 10488.622, 409.369, 52881.980 25/04/01,14:11:18,18,09,1, 11.9,1,1, 4.539, 10488.614, 409.360, 52881.967 25/04/01,14:11:18,19,09,1, 11.9,1,1, 4.539, 10488.599, 409.366, 52882.030 25/04/01,14:11:19,00,09,1, 12.0,1,1, 4.535, 10488.591, 409.366, 52882.030 25/04/01,14:11:19,01,09,1, 12.0,1,1, 4.535, 10488.627, 409.382, 52881.982 25/04/01,14:11:19,02,09,1, 12.0,1,1, 4.535, 10488.610, 409.380, 52882.050 25/04/01,14:11:19,03,09,1, 12.0,1,1, 4.535, 10488.604, 409.360, 52882.071 25/04/01,14:11:19,04,09,1, 12.0,1,1, 4.535, 10488.612, 409.361, 52882.056 25/04/01,14:11:19,05,09,1, 12.0,1,1, 4.535, 10488.626, 409.393, 52881.982 25/04/01,14:11:19,06,09,1, 12.0,1,1, 4.535, 10488.599, 409.406, 52881.960 25/04/01,14:11:19,07,09,1, 12.0,1,1, 4.535, 10488.611, 409.379, 52882.043 25/04/01,14:11:19,08,09,1, 12.0,1,1, 4.535, 10488.590, 409.368, 52881.957 25/04/01,14:11:19,09,09,1, 12.0,1,1, 4.535, 10488.593, 409.366, 52881.947 25/04/01,14:11:19,10,09,1, 12.0,1,1, 4.535, 10488.567, 409.375, 52882.040 25/04/01,14:11:19,11,09,1, 12.0,1,1, 4.535, 10488.583, 409.349, 52882.026 25/04/01,14:11:19,12,09,1, 12.0,1,1, 4.535, 10488.556, 409.376, 52882.007 25/04/01,14:11:19,13,09,1, 12.0,1,1, 4.535, 10488.556, 409.378, 52881.950 25/04/01,14:11:19,14,09,1, 12.0,1,1, 4.535, 10488.573, 409.385, 52882.034 25/04/01,14:11:19,15,09,1, 12.0,1,1, 4.535, 10488.558, 409.387, 52882.063 25/04/01,14:11:19,16,09,1, 12.0,1,1, 4.535, 10488.551, 409.360, 52881.983 25/04/01,14:11:19,17,09,1, 12.0,1,1, 4.535, 10488.561, 409.400, 52882.004 25/04/01,14:11:19,18,09,1, 12.0,1,1, 4.535, 10488.559, 409.391, 52882.072 25/04/01,14:11:19,19,09,1, 12.0,1,1, 4.535, 10488.546, 409.394, 52882.026 25/04/01,14:11:20,00,09,1, 12.0,1,1, 4.534, 10488.541, 409.394, 52882.026 25/04/01,14:11:20,01,09,1, 12.0,1,1, 4.534, 10488.565, 409.380, 52882.002 25/04/01,14:11:20,02,09,1, 12.0,1,1, 4.534, 10488.548, 409.379, 52881.961 25/04/01,14:11:20,03,09,1, 12.0,1,1, 4.534, 10488.573, 409.364, 52881.966 25/04/01,14:11:20,04,09,1, 12.0,1,1, 4.534, 10488.551, 409.372, 52882.044 25/04/01,14:11:20,05,09,1, 12.0,1,1, 4.534, 10488.540, 409.377, 52882.018 25/04/01,14:11:20,06,09,1, 12.0,1,1, 4.534, 10488.538, 409.390, 52882.030 25/04/01,14:11:20,07,09,1, 12.0,1,1, 4.534, 10488.549, 409.378, 52881.972 25/04/01,14:11:20,08,09,1, 12.0,1,1, 4.534, 10488.553, 409.360, 52881.980 25/04/01,14:11:20,09,09,1, 12.0,1,1, 4.534, 10488.513, 409.370, 52881.989 25/04/01,14:11:20,10,09,1, 12.0,1,1, 4.534, 10488.537, 409.371, 52881.956 25/04/01,14:11:20,11,09,1, 12.0,1,1, 4.534, 10488.517, 409.364, 52882.018 25/04/01,14:11:20,12,09,1, 12.0,1,1, 4.534, 10488.511, 409.402, 52882.005 25/04/01,14:11:20,13,09,1, 12.0,1,1, 4.534, 10488.546, 409.373, 52882.010 25/04/01,14:11:20,14,09,1, 12.0,1,1, 4.534, 10488.502, 409.374, 52881.996 25/04/01,14:11:20,15,09,1, 12.0,1,1, 4.534, 10488.543, 409.371, 52881.992 25/04/01,14:11:20,16,09,1, 12.0,1,1, 4.534, 10488.505, 409.402, 52882.012 25/04/01,14:11:20,17,09,1, 12.0,1,1, 4.534, 10488.519, 409.378, 52881.996 25/04/01,14:11:20,18,09,1, 12.0,1,1, 4.534, 10488.494, 409.390, 52882.060 25/04/01,14:11:20,19,09,1, 12.0,1,1, 4.534, 10488.503, 409.381, 52882.037 25/04/01,14:11:21,00,09,1, 11.9,1,1, 4.534, 10488.499, 409.381, 52882.037 25/04/01,14:11:21,01,09,1, 11.9,1,1, 4.534, 10488.491, 409.386, 52881.979 25/04/01,14:11:21,02,09,1, 11.9,1,1, 4.534, 10488.505, 409.383, 52882.107 25/04/01,14:11:21,03,09,1, 11.9,1,1, 4.534, 10488.504, 409.362, 52881.979 25/04/01,14:11:21,04,09,1, 11.9,1,1, 4.534, 10488.498, 409.391, 52881.938 25/04/01,14:11:21,05,09,1, 11.9,1,1, 4.534, 10488.496, 409.397, 52881.951 25/04/01,14:11:21,06,09,1, 11.9,1,1, 4.534, 10488.489, 409.370, 52881.938 25/04/01,14:11:21,07,09,1, 11.9,1,1, 4.534, 10488.488, 409.395, 52882.041 25/04/01,14:11:21,08,09,1, 11.9,1,1, 4.534, 10488.487, 409.364, 52881.956 25/04/01,14:11:21,09,09,1, 11.9,1,1, 4.534, 10488.456, 409.375, 52882.011 25/04/01,14:11:21,10,09,1, 11.9,1,1, 4.534, 10488.463, 409.384, 52882.018 25/04/01,14:11:21,11,09,1, 11.9,1,1, 4.534, 10488.468, 409.352, 52881.994 25/04/01,14:11:21,12,09,1, 11.9,1,1, 4.534, 10488.482, 409.367, 52882.050 25/04/01,14:11:21,13,09,1, 11.9,1,1, 4.534, 10488.475, 409.382, 52881.968 25/04/01,14:11:21,14,09,1, 11.9,1,1, 4.534, 10488.488, 409.352, 52882.039 25/04/01,14:11:21,15,09,1, 11.9,1,1, 4.534, 10488.470, 409.357, 52882.000 25/04/01,14:11:21,16,09,1, 11.9,1,1, 4.534, 10488.460, 409.354, 52882.028 25/04/01,14:11:21,17,09,1, 11.9,1,1, 4.534, 10488.455, 409.388, 52882.069 25/04/01,14:11:21,18,09,1, 11.9,1,1, 4.534, 10488.455, 409.394, 52882.084 25/04/01,14:11:21,19,09,1, 11.9,1,1, 4.534, 10488.447, 409.399, 52882.101 25/04/01,14:11:22,00,08,1, 11.9,1,1, 4.531, 10488.441, 409.399, 52882.101 25/04/01,14:11:22,01,08,1, 11.9,1,1, 4.531, 10488.449, 409.344, 52881.969 25/04/01,14:11:22,02,08,1, 11.9,1,1, 4.531, 10488.444, 409.387, 52882.055 25/04/01,14:11:22,03,08,1, 11.9,1,1, 4.531, 10488.459, 409.365, 52882.039 25/04/01,14:11:22,04,08,1, 11.9,1,1, 4.531, 10488.453, 409.370, 52882.053 25/04/01,14:11:22,05,08,1, 11.9,1,1, 4.531, 10488.438, 409.369, 52881.996 25/04/01,14:11:22,06,08,1, 11.9,1,1, 4.531, 10488.461, 409.355, 52882.005 25/04/01,14:11:22,07,08,1, 11.9,1,1, 4.531, 10488.444, 409.356, 52881.995 25/04/01,14:11:22,08,08,1, 11.9,1,1, 4.531, 10488.416, 409.348, 52882.060 25/04/01,14:11:22,09,08,1, 11.9,1,1, 4.531, 10488.441, 409.345, 52882.037 25/04/01,14:11:22,10,08,1, 11.9,1,1, 4.531, 10488.438, 409.355, 52882.020 25/04/01,14:11:22,11,08,1, 11.9,1,1, 4.531, 10488.404, 409.338, 52882.024 25/04/01,14:11:22,12,08,1, 11.9,1,1, 4.531, 10488.434, 409.362, 52881.970 25/04/01,14:11:22,13,08,1, 11.9,1,1, 4.531, 10488.435, 409.349, 52882.015 25/04/01,14:11:22,14,08,1, 11.9,1,1, 4.531, 10488.421, 409.352, 52882.000 25/04/01,14:11:22,15,08,1, 11.9,1,1, 4.531, 10488.440, 409.353, 52881.997 25/04/01,14:11:22,16,08,1, 11.9,1,1, 4.531, 10488.416, 409.346, 52882.016 25/04/01,14:11:22,17,08,1, 11.9,1,1, 4.531, 10488.410, 409.363, 52882.074 25/04/01,14:11:22,18,08,1, 11.9,1,1, 4.531, 10488.392, 409.352, 52882.062 25/04/01,14:11:22,19,08,1, 11.9,1,1, 4.531, 10488.395, 409.340, 52881.995 25/04/01,14:11:23,00,09,1, 11.9,1,1, 4.536, 10488.391, 409.340, 52881.995 25/04/01,14:11:23,01,09,1, 11.9,1,1, 4.536, 10488.419, 409.327, 52882.020 25/04/01,14:11:23,02,09,1, 11.9,1,1, 4.536, 10488.410, 409.350, 52882.058 25/04/01,14:11:23,03,09,1, 11.9,1,1, 4.536, 10488.379, 409.341, 52882.054 25/04/01,14:11:23,04,09,1, 11.9,1,1, 4.536, 10488.417, 409.365, 52882.006 25/04/01,14:11:23,05,09,1, 11.9,1,1, 4.536, 10488.409, 409.335, 52881.990 25/04/01,14:11:23,06,09,1, 11.9,1,1, 4.536, 10488.423, 409.346, 52882.037 25/04/01,14:11:23,07,09,1, 11.9,1,1, 4.536, 10488.408, 409.341, 52882.038 25/04/01,14:11:23,08,09,1, 11.9,1,1, 4.536, 10488.394, 409.342, 52882.055 25/04/01,14:11:23,09,09,1, 11.9,1,1, 4.536, 10488.395, 409.332, 52882.037 25/04/01,14:11:23,10,09,1, 11.9,1,1, 4.536, 10488.369, 409.338, 52882.127 25/04/01,14:11:23,11,09,1, 11.9,1,1, 4.536, 10488.402, 409.330, 52882.020 25/04/01,14:11:23,12,09,1, 11.9,1,1, 4.536, 10488.360, 409.335, 52882.019 25/04/01,14:11:23,13,09,1, 11.9,1,1, 4.536, 10488.374, 409.328, 52882.078 25/04/01,14:11:23,14,09,1, 11.9,1,1, 4.536, 10488.411, 409.331, 52882.045 25/04/01,14:11:23,15,09,1, 11.9,1,1, 4.536, 10488.394, 409.302, 52882.042 25/04/01,14:11:23,16,09,1, 11.9,1,1, 4.536, 10488.380, 409.314, 52882.064 25/04/01,14:11:23,17,09,1, 11.9,1,1, 4.536, 10488.367, 409.314, 52882.055 25/04/01,14:11:23,18,09,1, 11.9,1,1, 4.536, 10488.362, 409.317, 52882.025 25/04/01,14:11:23,19,09,1, 11.9,1,1, 4.536, 10488.355, 409.334, 52881.992 25/04/01,14:11:24,00,07,1, 11.9,1,1, 4.534, 10488.349, 409.334, 52881.992 25/04/01,14:11:24,01,07,1, 11.9,1,1, 4.534, 10488.358, 409.345, 52882.123 25/04/01,14:11:24,02,07,1, 11.9,1,1, 4.534, 10488.342, 409.324, 52882.047 25/04/01,14:11:24,03,07,1, 11.9,1,1, 4.534, 10488.353, 409.344, 52882.035 25/04/01,14:11:24,04,07,1, 11.9,1,1, 4.534, 10488.360, 409.306, 52882.108 25/04/01,14:11:24,05,07,1, 11.9,1,1, 4.534, 10488.337, 409.327, 52882.083 25/04/01,14:11:24,06,07,1, 11.9,1,1, 4.534, 10488.382, 409.297, 52882.007 25/04/01,14:11:24,07,07,1, 11.9,1,1, 4.534, 10488.324, 409.342, 52882.174 25/04/01,14:11:24,08,07,1, 11.9,1,1, 4.534, 10488.323, 409.302, 52882.001 25/04/01,14:11:24,09,07,1, 11.9,1,1, 4.534, 10488.338, 409.307, 52882.077 25/04/01,14:11:24,10,07,1, 11.9,1,1, 4.534, 10488.371, 409.302, 52882.003 25/04/01,14:11:24,11,07,1, 11.9,1,1, 4.534, 10488.358, 409.309, 52881.945 25/04/01,14:11:24,12,07,1, 11.9,1,1, 4.534, 10488.323, 409.285, 52881.995 25/04/01,14:11:24,13,07,1, 11.9,1,1, 4.534, 10488.329, 409.282, 52882.048 25/04/01,14:11:24,14,07,1, 11.9,1,1, 4.534, 10488.308, 409.272, 52882.036 25/04/01,14:11:24,15,07,1, 11.9,1,1, 4.534, 10488.316, 409.273, 52882.058 25/04/01,14:11:24,16,07,1, 11.9,1,1, 4.534, 10488.342, 409.293, 52882.024 25/04/01,14:11:24,17,07,1, 11.9,1,1, 4.534, 10488.315, 409.287, 52882.002 25/04/01,14:11:24,18,07,1, 11.9,1,1, 4.534, 10488.328, 409.292, 52882.020 25/04/01,14:11:24,19,07,1, 11.9,1,1, 4.534, 10488.306, 409.288, 52882.030 25/04/01,14:11:25,00,07,1, 12.0,1,1, 4.536, 10488.299, 409.288, 52882.030 25/04/01,14:11:25,01,07,1, 12.0,1,1, 4.536, 10488.323, 409.309, 52882.080 25/04/01,14:11:25,02,07,1, 12.0,1,1, 4.536, 10488.305, 409.300, 52882.048 25/04/01,14:11:25,03,07,1, 12.0,1,1, 4.536, 10488.275, 409.294, 52882.054 25/04/01,14:11:25,04,07,1, 12.0,1,1, 4.536, 10488.293, 409.310, 52882.063 25/04/01,14:11:25,05,07,1, 12.0,1,1, 4.536, 10488.307, 409.282, 52882.054 25/04/01,14:11:25,06,07,1, 12.0,1,1, 4.536, 10488.290, 409.298, 52882.003 25/04/01,14:11:25,07,07,1, 12.0,1,1, 4.536, 10488.258, 409.276, 52882.063 25/04/01,14:11:25,08,07,1, 12.0,1,1, 4.536, 10488.268, 409.272, 52882.056 25/04/01,14:11:25,09,07,1, 12.0,1,1, 4.536, 10488.288, 409.266, 52881.977 25/04/01,14:11:25,10,07,1, 12.0,1,1, 4.536, 10488.293, 409.274, 52882.034 25/04/01,14:11:25,11,07,1, 12.0,1,1, 4.536, 10488.279, 409.267, 52882.023 25/04/01,14:11:25,12,07,1, 12.0,1,1, 4.536, 10488.275, 409.271, 52882.079 25/04/01,14:11:25,13,07,1, 12.0,1,1, 4.536, 10488.272, 409.298, 52882.063 25/04/01,14:11:25,14,07,1, 12.0,1,1, 4.536, 10488.289, 409.279, 52882.033 25/04/01,14:11:25,15,07,1, 12.0,1,1, 4.536, 10488.279, 409.271, 52882.062 25/04/01,14:11:25,16,07,1, 12.0,1,1, 4.536, 10488.252, 409.253, 52882.090 25/04/01,14:11:25,17,07,1, 12.0,1,1, 4.536, 10488.259, 409.242, 52882.053 25/04/01,14:11:25,18,07,1, 12.0,1,1, 4.536, 10488.237, 409.272, 52882.019 25/04/01,14:11:25,19,07,1, 12.0,1,1, 4.536, 10488.265, 409.270, 52882.112 25/04/01,14:11:26,00,08,1, 11.9,1,1, 4.537, 10488.257, 409.270, 52882.112 25/04/01,14:11:26,01,08,1, 11.9,1,1, 4.537, 10488.260, 409.253, 52882.053 25/04/01,14:11:26,02,08,1, 11.9,1,1, 4.537, 10488.207, 409.238, 52881.933 25/04/01,14:11:26,03,08,1, 11.9,1,1, 4.537, 10488.264, 409.267, 52882.109 25/04/01,14:11:26,04,08,1, 11.9,1,1, 4.537, 10488.269, 409.253, 52882.005 25/04/01,14:11:26,05,08,1, 11.9,1,1, 4.537, 10488.230, 409.258, 52882.070 25/04/01,14:11:26,06,08,1, 11.9,1,1, 4.537, 10488.248, 409.242, 52882.097 25/04/01,14:11:26,07,08,1, 11.9,1,1, 4.537, 10488.234, 409.251, 52882.035 25/04/01,14:11:26,08,08,1, 11.9,1,1, 4.537, 10488.235, 409.236, 52882.067 25/04/01,14:11:26,09,08,1, 11.9,1,1, 4.537, 10488.217, 409.217, 52882.028 25/04/01,14:11:26,10,08,1, 11.9,1,1, 4.537, 10488.219, 409.239, 52882.071 25/04/01,14:11:26,11,08,1, 11.9,1,1, 4.537, 10488.215, 409.247, 52882.039 25/04/01,14:11:26,12,08,1, 11.9,1,1, 4.537, 10488.233, 409.235, 52882.133 25/04/01,14:11:26,13,08,1, 11.9,1,1, 4.537, 10488.223, 409.255, 52882.077 25/04/01,14:11:26,14,08,1, 11.9,1,1, 4.537, 10488.215, 409.242, 52882.095 25/04/01,14:11:26,15,08,1, 11.9,1,1, 4.537, 10488.212, 409.223, 52882.044 25/04/01,14:11:26,16,08,1, 11.9,1,1, 4.537, 10488.220, 409.249, 52882.127 25/04/01,14:11:26,17,08,1, 11.9,1,1, 4.537, 10488.222, 409.232, 52882.098 25/04/01,14:11:26,18,08,1, 11.9,1,1, 4.537, 10488.184, 409.226, 52882.093 25/04/01,14:11:26,19,08,1, 11.9,1,1, 4.537, 10488.188, 409.225, 52882.133 25/04/01,14:11:27,00,07,1, 11.9,1,1, 4.535, 10488.182, 409.225, 52882.133 25/04/01,14:11:27,01,07,1, 11.9,1,1, 4.535, 10488.192, 409.214, 52882.110 25/04/01,14:11:27,02,07,1, 11.9,1,1, 4.535, 10488.162, 409.224, 52882.032 25/04/01,14:11:27,03,07,1, 11.9,1,1, 4.535, 10488.181, 409.221, 52882.124 25/04/01,14:11:27,04,07,1, 11.9,1,1, 4.535, 10488.185, 409.210, 52882.108 25/04/01,14:11:27,05,07,1, 11.9,1,1, 4.535, 10488.200, 409.219, 52882.091 25/04/01,14:11:27,06,07,1, 11.9,1,1, 4.535, 10488.162, 409.218, 52882.129 25/04/01,14:11:27,07,07,1, 11.9,1,1, 4.535, 10488.165, 409.218, 52882.111 25/04/01,14:11:27,08,07,1, 11.9,1,1, 4.535, 10488.139, 409.218, 52882.152 25/04/01,14:11:27,09,07,1, 11.9,1,1, 4.535, 10488.175, 409.219, 52882.090 25/04/01,14:11:27,10,07,1, 11.9,1,1, 4.535, 10488.133, 409.209, 52882.122 25/04/01,14:11:27,11,07,1, 11.9,1,1, 4.535, 10488.159, 409.199, 52882.058 25/04/01,14:11:27,12,07,1, 11.9,1,1, 4.535, 10488.155, 409.196, 52882.057 25/04/01,14:11:27,13,07,1, 11.9,1,1, 4.535, 10488.149, 409.210, 52882.154 25/04/01,14:11:27,14,07,1, 11.9,1,1, 4.535, 10488.133, 409.213, 52882.109 25/04/01,14:11:27,15,07,1, 11.9,1,1, 4.535, 10488.130, 409.197, 52882.081 25/04/01,14:11:27,16,07,1, 11.9,1,1, 4.535, 10488.137, 409.200, 52882.099 25/04/01,14:11:27,17,07,1, 11.9,1,1, 4.535, 10488.155, 409.183, 52882.096 25/04/01,14:11:27,18,07,1, 11.9,1,1, 4.535, 10488.147, 409.169, 52882.071 25/04/01,14:11:27,19,07,1, 11.9,1,1, 4.535, 10488.136, 409.188, 52882.041 25/04/01,14:11:28,00,10,1, 11.9,1,1, 4.532, 10488.132, 409.188, 52882.041 25/04/01,14:11:28,01,10,1, 11.9,1,1, 4.532, 10488.126, 409.172, 52882.056 25/04/01,14:11:28,02,10,1, 11.9,1,1, 4.532, 10488.110, 409.190, 52882.113 25/04/01,14:11:28,03,10,1, 11.9,1,1, 4.532, 10488.108, 409.171, 52882.093 25/04/01,14:11:28,04,10,1, 11.9,1,1, 4.532, 10488.114, 409.156, 52882.021 25/04/01,14:11:28,05,10,1, 11.9,1,1, 4.532, 10488.113, 409.189, 52882.053 25/04/01,14:11:28,06,10,1, 11.9,1,1, 4.532, 10488.086, 409.191, 52882.073 25/04/01,14:11:28,07,10,1, 11.9,1,1, 4.532, 10488.086, 409.182, 52882.090 25/04/01,14:11:28,08,10,1, 11.9,1,1, 4.532, 10488.083, 409.173, 52882.075 25/04/01,14:11:28,09,10,1, 11.9,1,1, 4.532, 10488.098, 409.161, 52882.035 25/04/01,14:11:28,10,10,1, 11.9,1,1, 4.532, 10488.088, 409.174, 52882.075 25/04/01,14:11:28,11,10,1, 11.9,1,1, 4.532, 10488.090, 409.158, 52882.090 25/04/01,14:11:28,12,10,1, 11.9,1,1, 4.532, 10488.077, 409.154, 52882.043 25/04/01,14:11:28,13,10,1, 11.9,1,1, 4.532, 10488.087, 409.173, 52882.105 25/04/01,14:11:28,14,10,1, 11.9,1,1, 4.532, 10488.070, 409.172, 52882.161 25/04/01,14:11:28,15,10,1, 11.9,1,1, 4.532, 10488.083, 409.166, 52882.110 25/04/01,14:11:28,16,10,1, 11.9,1,1, 4.532, 10488.074, 409.168, 52882.120 25/04/01,14:11:28,17,10,1, 11.9,1,1, 4.532, 10488.101, 409.155, 52882.077 25/04/01,14:11:28,18,10,1, 11.9,1,1, 4.532, 10488.080, 409.152, 52882.088 25/04/01,14:11:28,19,10,1, 11.9,1,1, 4.532, 10488.076, 409.139, 52882.073 25/04/01,14:11:29,00,09,1, 11.9,1,1, 4.533, 10488.074, 409.139, 52882.073 25/04/01,14:11:29,01,09,1, 11.9,1,1, 4.533, 10488.064, 409.149, 52882.028 25/04/01,14:11:29,02,09,1, 11.9,1,1, 4.533, 10488.048, 409.168, 52882.092 25/04/01,14:11:29,03,09,1, 11.9,1,1, 4.533, 10488.055, 409.165, 52882.091 25/04/01,14:11:29,04,09,1, 11.9,1,1, 4.533, 10488.071, 409.163, 52882.143 25/04/01,14:11:29,05,09,1, 11.9,1,1, 4.533, 10488.054, 409.126, 52882.174 25/04/01,14:11:29,06,09,1, 11.9,1,1, 4.533, 10488.022, 409.142, 52882.099 25/04/01,14:11:29,07,09,1, 11.9,1,1, 4.533, 10488.039, 409.130, 52882.117 25/04/01,14:11:29,08,09,1, 11.9,1,1, 4.533, 10488.055, 409.133, 52882.109 25/04/01,14:11:29,09,09,1, 11.9,1,1, 4.533, 10488.077, 409.141, 52882.137 25/04/01,14:11:29,10,09,1, 11.9,1,1, 4.533, 10488.041, 409.151, 52882.113 25/04/01,14:11:29,11,09,1, 11.9,1,1, 4.533, 10488.070, 409.151, 52882.185 25/04/01,14:11:29,12,09,1, 11.9,1,1, 4.533, 10487.994, 409.123, 52882.061 25/04/01,14:11:29,13,09,1, 11.9,1,1, 4.533, 10488.055, 409.109, 52882.005 25/04/01,14:11:29,14,09,1, 11.9,1,1, 4.533, 10488.036, 409.123, 52882.043 25/04/01,14:11:29,15,09,1, 11.9,1,1, 4.533, 10487.993, 409.130, 52881.977 25/04/01,14:11:29,16,09,1, 11.9,1,1, 4.533, 10488.050, 409.117, 52882.031 25/04/01,14:11:29,17,09,1, 11.9,1,1, 4.533, 10488.055, 409.128, 52882.051 25/04/01,14:11:29,18,09,1, 11.9,1,1, 4.533, 10488.018, 409.120, 52882.136 25/04/01,14:11:29,19,09,1, 11.9,1,1, 4.533, 10488.030, 409.129, 52882.098 25/04/01,14:11:30,00,09,1, 11.8,1,1, 4.533, 10488.024, 409.129, 52882.098 25/04/01,14:11:30,01,09,1, 11.8,1,1, 4.533, 10488.018, 409.131, 52882.112 25/04/01,14:11:30,02,09,1, 11.8,1,1, 4.533, 10488.020, 409.138, 52882.202 25/04/01,14:11:30,03,09,1, 11.8,1,1, 4.533, 10487.999, 409.146, 52882.092 25/04/01,14:11:30,04,09,1, 11.8,1,1, 4.533, 10488.052, 409.119, 52882.094 25/04/01,14:11:30,05,09,1, 11.8,1,1, 4.533, 10487.995, 409.120, 52882.128 25/04/01,14:11:30,06,09,1, 11.8,1,1, 4.533, 10488.005, 409.137, 52882.099 25/04/01,14:11:30,07,09,1, 11.8,1,1, 4.533, 10487.998, 409.120, 52882.100 25/04/01,14:11:30,08,09,1, 11.8,1,1, 4.533, 10487.996, 409.120, 52882.064 25/04/01,14:11:30,09,09,1, 11.8,1,1, 4.533, 10487.990, 409.101, 52882.124 25/04/01,14:11:30,10,09,1, 11.8,1,1, 4.533, 10488.006, 409.126, 52882.092 25/04/01,14:11:30,11,09,1, 11.8,1,1, 4.533, 10487.974, 409.114, 52882.171 25/04/01,14:11:30,12,09,1, 11.8,1,1, 4.533, 10487.960, 409.119, 52882.131 25/04/01,14:11:30,13,09,1, 11.8,1,1, 4.533, 10487.993, 409.122, 52882.089 25/04/01,14:11:30,14,09,1, 11.8,1,1, 4.533, 10487.985, 409.107, 52882.091 25/04/01,14:11:30,15,09,1, 11.8,1,1, 4.533, 10487.962, 409.092, 52882.076 25/04/01,14:11:30,16,09,1, 11.8,1,1, 4.533, 10487.968, 409.111, 52882.276 25/04/01,14:11:30,17,09,1, 11.8,1,1, 4.533, 10487.977, 409.118, 52882.127 25/04/01,14:11:30,18,09,1, 11.8,1,1, 4.533, 10487.985, 409.095, 52882.113 25/04/01,14:11:30,19,09,1, 11.8,1,1, 4.533, 10487.953, 409.128, 52882.069 25/04/01,14:11:31,00,07,1, 11.9,1,1, 4.536, 10487.949, 409.128, 52882.069 25/04/01,14:11:31,01,07,1, 11.9,1,1, 4.536, 10487.942, 409.110, 52882.097 25/04/01,14:11:31,02,07,1, 11.9,1,1, 4.536, 10487.955, 409.141, 52882.061 25/04/01,14:11:31,03,07,1, 11.9,1,1, 4.536, 10487.938, 409.101, 52882.137 25/04/01,14:11:31,04,07,1, 11.9,1,1, 4.536, 10487.932, 409.124, 52882.124 25/04/01,14:11:31,05,07,1, 11.9,1,1, 4.536, 10487.938, 409.098, 52882.091 25/04/01,14:11:31,06,07,1, 11.9,1,1, 4.536, 10487.925, 409.102, 52882.105 25/04/01,14:11:31,07,07,1, 11.9,1,1, 4.536, 10487.933, 409.090, 52882.112 25/04/01,14:11:31,08,07,1, 11.9,1,1, 4.536, 10487.925, 409.086, 52882.090 25/04/01,14:11:31,09,07,1, 11.9,1,1, 4.536, 10487.887, 409.095, 52882.121 25/04/01,14:11:31,10,07,1, 11.9,1,1, 4.536, 10487.924, 409.098, 52882.119 25/04/01,14:11:31,11,07,1, 11.9,1,1, 4.536, 10487.918, 409.102, 52882.145 25/04/01,14:11:31,12,07,1, 11.9,1,1, 4.536, 10487.915, 409.089, 52882.137 25/04/01,14:11:31,13,07,1, 11.9,1,1, 4.536, 10487.919, 409.085, 52882.150 25/04/01,14:11:31,14,07,1, 11.9,1,1, 4.536, 10487.915, 409.085, 52882.166 25/04/01,14:11:31,15,07,1, 11.9,1,1, 4.536, 10487.921, 409.092, 52882.122 25/04/01,14:11:31,16,07,1, 11.9,1,1, 4.536, 10487.919, 409.106, 52882.122 25/04/01,14:11:31,17,07,1, 11.9,1,1, 4.536, 10487.903, 409.103, 52882.123 25/04/01,14:11:31,18,07,1, 11.9,1,1, 4.536, 10487.910, 409.123, 52882.157 25/04/01,14:11:31,19,07,1, 11.9,1,1, 4.536, 10487.897, 409.100, 52882.196 25/04/01,14:11:32,00,08,1, 11.9,1,1, 4.535, 10487.890, 409.100, 52882.196 25/04/01,14:11:32,01,08,1, 11.9,1,1, 4.535, 10487.881, 409.096, 52882.047 25/04/01,14:11:32,02,08,1, 11.9,1,1, 4.535, 10487.899, 409.066, 52882.129 25/04/01,14:11:32,03,08,1, 11.9,1,1, 4.535, 10487.883, 409.082, 52882.132 25/04/01,14:11:32,04,08,1, 11.9,1,1, 4.535, 10487.885, 409.087, 52882.193 25/04/01,14:11:32,05,08,1, 11.9,1,1, 4.535, 10487.867, 409.083, 52882.124 25/04/01,14:11:32,06,08,1, 11.9,1,1, 4.535, 10487.870, 409.069, 52882.084 25/04/01,14:11:32,07,08,1, 11.9,1,1, 4.535, 10487.888, 409.077, 52882.150 25/04/01,14:11:32,08,08,1, 11.9,1,1, 4.535, 10487.902, 409.076, 52882.090 25/04/01,14:11:32,09,08,1, 11.9,1,1, 4.535, 10487.874, 409.065, 52882.086 25/04/01,14:11:32,10,08,1, 11.9,1,1, 4.535, 10487.869, 409.062, 52882.071 25/04/01,14:11:32,11,08,1, 11.9,1,1, 4.535, 10487.881, 409.060, 52882.054 25/04/01,14:11:32,12,08,1, 11.9,1,1, 4.535, 10487.858, 409.095, 52882.084 25/04/01,14:11:32,13,08,1, 11.9,1,1, 4.535, 10487.854, 409.074, 52882.130 25/04/01,14:11:32,14,08,1, 11.9,1,1, 4.535, 10487.871, 409.072, 52882.078 25/04/01,14:11:32,15,08,1, 11.9,1,1, 4.535, 10487.868, 409.075, 52882.169 25/04/01,14:11:32,16,08,1, 11.9,1,1, 4.535, 10487.870, 409.043, 52882.135 25/04/01,14:11:32,17,08,1, 11.9,1,1, 4.535, 10487.856, 409.040, 52882.074 25/04/01,14:11:32,18,08,1, 11.9,1,1, 4.535, 10487.870, 409.076, 52882.156 25/04/01,14:11:32,19,08,1, 11.9,1,1, 4.535, 10487.856, 409.027, 52882.077 25/04/01,14:11:33,00,08,1, 11.9,1,1, 4.535, 10487.849, 409.027, 52882.077 25/04/01,14:11:33,01,08,1, 11.9,1,1, 4.535, 10487.830, 409.080, 52882.126 25/04/01,14:11:33,02,08,1, 11.9,1,1, 4.535, 10487.805, 409.028, 52882.107 25/04/01,14:11:33,03,08,1, 11.9,1,1, 4.535, 10487.824, 409.052, 52882.135 25/04/01,14:11:33,04,08,1, 11.9,1,1, 4.535, 10487.834, 409.050, 52882.106 25/04/01,14:11:33,05,08,1, 11.9,1,1, 4.535, 10487.834, 409.089, 52882.092 25/04/01,14:11:33,06,08,1, 11.9,1,1, 4.535, 10487.824, 409.046, 52882.057 25/04/01,14:11:33,07,08,1, 11.9,1,1, 4.535, 10487.830, 409.039, 52882.083 25/04/01,14:11:33,08,08,1, 11.9,1,1, 4.535, 10487.835, 409.060, 52882.114 25/04/01,14:11:33,09,08,1, 11.9,1,1, 4.535, 10487.796, 409.065, 52882.129 25/04/01,14:11:33,10,08,1, 11.9,1,1, 4.535, 10487.834, 409.068, 52882.110 25/04/01,14:11:33,11,08,1, 11.9,1,1, 4.535, 10487.808, 409.021, 52882.086 25/04/01,14:11:33,12,08,1, 11.9,1,1, 4.535, 10487.801, 409.087, 52882.174 25/04/01,14:11:33,13,08,1, 11.9,1,1, 4.535, 10487.790, 409.069, 52882.112 25/04/01,14:11:33,14,08,1, 11.9,1,1, 4.535, 10487.812, 409.066, 52882.175 25/04/01,14:11:33,15,08,1, 11.9,1,1, 4.535, 10487.794, 409.054, 52882.165 25/04/01,14:11:33,16,08,1, 11.9,1,1, 4.535, 10487.801, 409.047, 52882.116 25/04/01,14:11:33,17,08,1, 11.9,1,1, 4.535, 10487.819, 409.048, 52882.043 25/04/01,14:11:33,18,08,1, 11.9,1,1, 4.535, 10487.805, 409.045, 52882.251 25/04/01,14:11:33,19,08,1, 11.9,1,1, 4.535, 10487.809, 409.051, 52882.161 25/04/01,14:11:34,00,08,1, 12.0,1,1, 4.537, 10487.807, 409.051, 52882.161 25/04/01,14:11:34,01,08,1, 12.0,1,1, 4.537, 10487.794, 409.058, 52882.111 25/04/01,14:11:34,02,08,1, 12.0,1,1, 4.537, 10487.796, 409.057, 52882.197 25/04/01,14:11:34,03,08,1, 12.0,1,1, 4.537, 10487.761, 409.044, 52882.217 25/04/01,14:11:34,04,08,1, 12.0,1,1, 4.537, 10487.785, 409.068, 52882.115 25/04/01,14:11:34,05,08,1, 12.0,1,1, 4.537, 10487.783, 409.044, 52882.112 25/04/01,14:11:34,06,08,1, 12.0,1,1, 4.537, 10487.790, 409.054, 52882.117 25/04/01,14:11:34,07,08,1, 12.0,1,1, 4.537, 10487.785, 409.046, 52882.170 25/04/01,14:11:34,08,08,1, 12.0,1,1, 4.537, 10487.782, 409.062, 52882.221 25/04/01,14:11:34,09,08,1, 12.0,1,1, 4.537, 10487.779, 409.032, 52882.162 25/04/01,14:11:34,10,08,1, 12.0,1,1, 4.537, 10487.787, 409.039, 52882.125 25/04/01,14:11:34,11,08,1, 12.0,1,1, 4.537, 10487.783, 409.028, 52882.181 25/04/01,14:11:34,12,08,1, 12.0,1,1, 4.537, 10487.774, 409.054, 52882.141 25/04/01,14:11:34,13,08,1, 12.0,1,1, 4.537, 10487.775, 409.035, 52882.192 25/04/01,14:11:34,14,08,1, 12.0,1,1, 4.537, 10487.750, 409.037, 52882.153 25/04/01,14:11:34,15,08,1, 12.0,1,1, 4.537, 10487.783, 409.048, 52882.119 25/04/01,14:11:34,16,08,1, 12.0,1,1, 4.537, 10487.762, 409.037, 52882.182 25/04/01,14:11:34,17,08,1, 12.0,1,1, 4.537, 10487.765, 409.027, 52882.217 25/04/01,14:11:34,18,08,1, 12.0,1,1, 4.537, 10487.756, 409.037, 52882.205 25/04/01,14:11:34,19,08,1, 12.0,1,1, 4.537, 10487.756, 409.054, 52882.185 25/04/01,14:11:35,00,08,1, 11.9,1,1, 4.537, 10487.748, 409.054, 52882.185 25/04/01,14:11:35,01,08,1, 11.9,1,1, 4.537, 10487.760, 409.014, 52882.096 25/04/01,14:11:35,02,08,1, 11.9,1,1, 4.537, 10487.766, 409.016, 52882.218 25/04/01,14:11:35,03,08,1, 11.9,1,1, 4.537, 10487.744, 409.039, 52882.113 25/04/01,14:11:35,04,08,1, 11.9,1,1, 4.537, 10487.753, 409.013, 52882.173 25/04/01,14:11:35,05,08,1, 11.9,1,1, 4.537, 10487.750, 409.027, 52882.155 25/04/01,14:11:35,06,08,1, 11.9,1,1, 4.537, 10487.742, 409.030, 52882.202 25/04/01,14:11:35,07,08,1, 11.9,1,1, 4.537, 10487.764, 409.031, 52882.162 25/04/01,14:11:35,08,08,1, 11.9,1,1, 4.537, 10487.752, 409.042, 52882.121 25/04/01,14:11:35,09,08,1, 11.9,1,1, 4.537, 10487.730, 409.030, 52882.209 25/04/01,14:11:35,10,08,1, 11.9,1,1, 4.537, 10487.739, 408.996, 52882.108 25/04/01,14:11:35,11,08,1, 11.9,1,1, 4.537, 10487.749, 409.041, 52882.134 25/04/01,14:11:35,12,08,1, 11.9,1,1, 4.537, 10487.742, 409.024, 52882.217 25/04/01,14:11:35,13,08,1, 11.9,1,1, 4.537, 10487.724, 409.038, 52882.212 25/04/01,14:11:35,14,08,1, 11.9,1,1, 4.537, 10487.715, 409.029, 52882.189 25/04/01,14:11:35,15,08,1, 11.9,1,1, 4.537, 10487.701, 409.023, 52882.194 25/04/01,14:11:35,16,08,1, 11.9,1,1, 4.537, 10487.720, 409.029, 52882.201 25/04/01,14:11:35,17,08,1, 11.9,1,1, 4.537, 10487.749, 409.018, 52882.230 25/04/01,14:11:35,18,08,1, 11.9,1,1, 4.537, 10487.722, 409.036, 52882.155 25/04/01,14:11:35,19,08,1, 11.9,1,1, 4.537, 10487.729, 409.044, 52882.160 25/04/01,14:11:36,00,09,1, 11.9,1,1, 4.536, 10487.723, 409.044, 52882.160 25/04/01,14:11:36,01,09,1, 11.9,1,1, 4.536, 10487.725, 409.046, 52882.178 25/04/01,14:11:36,02,09,1, 11.9,1,1, 4.536, 10487.716, 409.035, 52882.285 25/04/01,14:11:36,03,09,1, 11.9,1,1, 4.536, 10487.692, 409.022, 52882.153 25/04/01,14:11:36,04,09,1, 11.9,1,1, 4.536, 10487.708, 409.040, 52882.183 25/04/01,14:11:36,05,09,1, 11.9,1,1, 4.536, 10487.731, 409.019, 52882.194 25/04/01,14:11:36,06,09,1, 11.9,1,1, 4.536, 10487.706, 409.046, 52882.178 25/04/01,14:11:36,07,09,1, 11.9,1,1, 4.536, 10487.702, 409.014, 52882.210 25/04/01,14:11:36,08,09,1, 11.9,1,1, 4.536, 10487.724, 409.039, 52882.246 25/04/01,14:11:36,09,09,1, 11.9,1,1, 4.536, 10487.723, 409.011, 52882.195 25/04/01,14:11:36,10,09,1, 11.9,1,1, 4.536, 10487.715, 409.021, 52882.260 25/04/01,14:11:36,11,09,1, 11.9,1,1, 4.536, 10487.693, 409.017, 52882.240 25/04/01,14:11:36,12,09,1, 11.9,1,1, 4.536, 10487.711, 409.005, 52882.171 25/04/01,14:11:36,13,09,1, 11.9,1,1, 4.536, 10487.708, 409.025, 52882.186 25/04/01,14:11:36,14,09,1, 11.9,1,1, 4.536, 10487.718, 409.016, 52882.206 25/04/01,14:11:36,15,09,1, 11.9,1,1, 4.536, 10487.706, 409.012, 52882.211 25/04/01,14:11:36,16,09,1, 11.9,1,1, 4.536, 10487.716, 409.028, 52882.247 25/04/01,14:11:36,17,09,1, 11.9,1,1, 4.536, 10487.695, 409.007, 52882.228 25/04/01,14:11:36,18,09,1, 11.9,1,1, 4.536, 10487.734, 409.023, 52882.172 25/04/01,14:11:36,19,09,1, 11.9,1,1, 4.536, 10487.698, 409.008, 52882.174 25/04/01,14:11:37,00,08,1, 11.9,1,1, 4.535, 10487.690, 409.008, 52882.174 25/04/01,14:11:37,01,08,1, 11.9,1,1, 4.535, 10487.694, 409.019, 52882.214 25/04/01,14:11:37,02,08,1, 11.9,1,1, 4.535, 10487.679, 409.033, 52882.211 25/04/01,14:11:37,03,08,1, 11.9,1,1, 4.535, 10487.675, 409.014, 52882.227 25/04/01,14:11:37,04,08,1, 11.9,1,1, 4.535, 10487.699, 409.023, 52882.162 25/04/01,14:11:37,05,08,1, 11.9,1,1, 4.535, 10487.691, 409.035, 52882.199 25/04/01,14:11:37,06,08,1, 11.9,1,1, 4.535, 10487.684, 409.049, 52882.212 25/04/01,14:11:37,07,08,1, 11.9,1,1, 4.535, 10487.687, 409.030, 52882.261 25/04/01,14:11:37,08,08,1, 11.9,1,1, 4.535, 10487.674, 409.034, 52882.240 25/04/01,14:11:37,09,08,1, 11.9,1,1, 4.535, 10487.681, 409.024, 52882.224 25/04/01,14:11:37,10,08,1, 11.9,1,1, 4.535, 10487.704, 409.033, 52882.200 25/04/01,14:11:37,11,08,1, 11.9,1,1, 4.535, 10487.693, 409.046, 52882.208 25/04/01,14:11:37,12,08,1, 11.9,1,1, 4.535, 10487.690, 409.021, 52882.176 25/04/01,14:11:37,13,08,1, 11.9,1,1, 4.535, 10487.689, 409.049, 52882.222 25/04/01,14:11:37,14,08,1, 11.9,1,1, 4.535, 10487.690, 409.029, 52882.194 25/04/01,14:11:37,15,08,1, 11.9,1,1, 4.535, 10487.682, 409.045, 52882.187 25/04/01,14:11:37,16,08,1, 11.9,1,1, 4.535, 10487.696, 409.027, 52882.199 25/04/01,14:11:37,17,08,1, 11.9,1,1, 4.535, 10487.681, 409.051, 52882.119 25/04/01,14:11:37,18,08,1, 11.9,1,1, 4.535, 10487.704, 409.040, 52882.173 25/04/01,14:11:37,19,08,1, 11.9,1,1, 4.535, 10487.670, 409.029, 52882.196 25/04/01,14:11:38,00,08,1, 11.9,1,1, 4.539, 10487.665, 409.029, 52882.196 25/04/01,14:11:38,01,08,1, 11.9,1,1, 4.539, 10487.672, 409.036, 52882.292 25/04/01,14:11:38,02,08,1, 11.9,1,1, 4.539, 10487.678, 409.048, 52882.241 25/04/01,14:11:38,03,08,1, 11.9,1,1, 4.539, 10487.681, 409.051, 52882.220 25/04/01,14:11:38,04,08,1, 11.9,1,1, 4.539, 10487.670, 409.035, 52882.258 25/04/01,14:11:38,05,08,1, 11.9,1,1, 4.539, 10487.672, 409.047, 52882.210 25/04/01,14:11:38,06,08,1, 11.9,1,1, 4.539, 10487.685, 409.044, 52882.258 25/04/01,14:11:38,07,08,1, 11.9,1,1, 4.539, 10487.676, 409.029, 52882.271 25/04/01,14:11:38,08,08,1, 11.9,1,1, 4.539, 10487.669, 409.043, 52882.277 25/04/01,14:11:38,09,08,1, 11.9,1,1, 4.539, 10487.691, 409.050, 52882.204 25/04/01,14:11:38,10,08,1, 11.9,1,1, 4.539, 10487.665, 409.051, 52882.180 25/04/01,14:11:38,11,08,1, 11.9,1,1, 4.539, 10487.698, 409.041, 52882.269 25/04/01,14:11:38,12,08,1, 11.9,1,1, 4.539, 10487.656, 409.008, 52882.200 25/04/01,14:11:38,13,08,1, 11.9,1,1, 4.539, 10487.690, 409.037, 52882.205 25/04/01,14:11:38,14,08,1, 11.9,1,1, 4.539, 10487.699, 409.029, 52882.262 25/04/01,14:11:38,15,08,1, 11.9,1,1, 4.539, 10487.689, 409.031, 52882.240 25/04/01,14:11:38,16,08,1, 11.9,1,1, 4.539, 10487.667, 409.051, 52882.272 25/04/01,14:11:38,17,08,1, 11.9,1,1, 4.539, 10487.710, 409.023, 52882.230 25/04/01,14:11:38,18,08,1, 11.9,1,1, 4.539, 10487.665, 409.027, 52882.240 25/04/01,14:11:38,19,08,1, 11.9,1,1, 4.539, 10487.723, 409.040, 52882.274 25/04/01,14:11:39,00,08,1, 12.0,1,1, 4.535, 10487.715, 409.040, 52882.274 25/04/01,14:11:39,01,08,1, 12.0,1,1, 4.535, 10487.668, 409.044, 52882.204 25/04/01,14:11:39,02,08,1, 12.0,1,1, 4.535, 10487.658, 409.023, 52882.205 25/04/01,14:11:39,03,08,1, 12.0,1,1, 4.535, 10487.663, 409.030, 52882.196 25/04/01,14:11:39,04,08,1, 12.0,1,1, 4.535, 10487.683, 409.043, 52882.265 25/04/01,14:11:39,05,08,1, 12.0,1,1, 4.535, 10487.655, 409.029, 52882.223 25/04/01,14:11:39,06,08,1, 12.0,1,1, 4.535, 10487.669, 409.029, 52882.178 25/04/01,14:11:39,07,08,1, 12.0,1,1, 4.535, 10487.657, 409.056, 52882.166 25/04/01,14:11:39,08,08,1, 12.0,1,1, 4.535, 10487.692, 409.015, 52882.012 25/04/01,14:11:39,09,08,1, 12.0,1,1, 4.535, 10487.658, 409.016, 52882.180 25/04/01,14:11:39,10,08,1, 12.0,1,1, 4.535, 10487.652, 409.045, 52882.295 25/04/01,14:11:39,11,08,1, 12.0,1,1, 4.535, 10487.659, 409.024, 52882.207 25/04/01,14:11:39,12,08,1, 12.0,1,1, 4.535, 10487.672, 409.052, 52882.227 25/04/01,14:11:39,13,08,1, 12.0,1,1, 4.535, 10487.662, 409.044, 52882.225 25/04/01,14:11:39,14,08,1, 12.0,1,1, 4.535, 10487.677, 409.036, 52882.226 25/04/01,14:11:39,15,08,1, 12.0,1,1, 4.535, 10487.671, 409.021, 52882.326 25/04/01,14:11:39,16,08,1, 12.0,1,1, 4.535, 10487.657, 409.058, 52882.297 25/04/01,14:11:39,17,08,1, 12.0,1,1, 4.535, 10487.663, 409.037, 52882.220 25/04/01,14:11:39,18,08,1, 12.0,1,1, 4.535, 10487.684, 409.022, 52882.195 25/04/01,14:11:39,19,08,1, 12.0,1,1, 4.535, 10487.679, 409.023, 52882.226 25/04/01,14:11:40,00,08,1, 11.9,1,1, 4.534, 10487.673, 409.023, 52882.226 25/04/01,14:11:40,01,08,1, 11.9,1,1, 4.534, 10487.676, 409.026, 52882.266 25/04/01,14:11:40,02,08,1, 11.9,1,1, 4.534, 10487.673, 409.024, 52882.208 25/04/01,14:11:40,03,08,1, 11.9,1,1, 4.534, 10487.680, 409.020, 52882.296 25/04/01,14:11:40,04,08,1, 11.9,1,1, 4.534, 10487.666, 409.028, 52882.303 25/04/01,14:11:40,05,08,1, 11.9,1,1, 4.534, 10487.646, 409.031, 52882.300 25/04/01,14:11:40,06,08,1, 11.9,1,1, 4.534, 10487.694, 409.025, 52882.273 25/04/01,14:11:40,07,08,1, 11.9,1,1, 4.534, 10487.665, 409.023, 52882.228 25/04/01,14:11:40,08,08,1, 11.9,1,1, 4.534, 10487.640, 409.035, 52882.295 25/04/01,14:11:40,09,08,1, 11.9,1,1, 4.534, 10487.661, 409.024, 52882.337 25/04/01,14:11:40,10,08,1, 11.9,1,1, 4.534, 10487.666, 409.018, 52882.319 25/04/01,14:11:40,11,08,1, 11.9,1,1, 4.534, 10487.656, 409.038, 52882.304 25/04/01,14:11:40,12,08,1, 11.9,1,1, 4.534, 10487.658, 409.028, 52882.240 25/04/01,14:11:40,13,08,1, 11.9,1,1, 4.534, 10487.668, 409.019, 52882.221 25/04/01,14:11:40,14,08,1, 11.9,1,1, 4.534, 10487.678, 409.026, 52882.284 25/04/01,14:11:40,15,08,1, 11.9,1,1, 4.534, 10487.662, 409.002, 52882.268 25/04/01,14:11:40,16,08,1, 11.9,1,1, 4.534, 10487.670, 409.019, 52882.233 25/04/01,14:11:40,17,08,1, 11.9,1,1, 4.534, 10487.682, 409.014, 52882.283 25/04/01,14:11:40,18,08,1, 11.9,1,1, 4.534, 10487.664, 409.015, 52882.295 25/04/01,14:11:40,19,08,1, 11.9,1,1, 4.534, 10487.654, 409.005, 52882.273 25/04/01,14:11:41,00,08,1, 11.9,1,1, 4.535, 10487.648, 409.005, 52882.273 25/04/01,14:11:41,01,08,1, 11.9,1,1, 4.535, 10487.672, 409.030, 52882.269 25/04/01,14:11:41,02,08,1, 11.9,1,1, 4.535, 10487.665, 409.016, 52882.242 25/04/01,14:11:41,03,08,1, 11.9,1,1, 4.535, 10487.675, 409.042, 52882.277 25/04/01,14:11:41,04,08,1, 11.9,1,1, 4.535, 10487.681, 409.028, 52882.231 25/04/01,14:11:41,05,08,1, 11.9,1,1, 4.535, 10487.680, 409.040, 52882.264 25/04/01,14:11:41,06,08,1, 11.9,1,1, 4.535, 10487.669, 409.040, 52882.293 25/04/01,14:11:41,07,08,1, 11.9,1,1, 4.535, 10487.635, 409.050, 52882.296 25/04/01,14:11:41,08,08,1, 11.9,1,1, 4.535, 10487.663, 409.063, 52882.282 25/04/01,14:11:41,09,08,1, 11.9,1,1, 4.535, 10487.659, 409.038, 52882.374 25/04/01,14:11:41,10,08,1, 11.9,1,1, 4.535, 10487.662, 409.052, 52882.250 25/04/01,14:11:41,11,08,1, 11.9,1,1, 4.535, 10487.666, 409.023, 52882.235 25/04/01,14:11:41,12,08,1, 11.9,1,1, 4.535, 10487.671, 409.059, 52882.239 25/04/01,14:11:41,13,08,1, 11.9,1,1, 4.535, 10487.657, 409.019, 52882.188 25/04/01,14:11:41,14,08,1, 11.9,1,1, 4.535, 10487.675, 409.016, 52882.249 25/04/01,14:11:41,15,08,1, 11.9,1,1, 4.535, 10487.673, 409.018, 52882.201 25/04/01,14:11:41,16,08,1, 11.9,1,1, 4.535, 10487.653, 409.023, 52882.234 25/04/01,14:11:41,17,08,1, 11.9,1,1, 4.535, 10487.672, 409.041, 52882.335 25/04/01,14:11:41,18,08,1, 11.9,1,1, 4.535, 10487.691, 409.040, 52882.313 25/04/01,14:11:41,19,08,1, 11.9,1,1, 4.535, 10487.670, 409.054, 52882.219 25/04/01,14:11:42,00,09,1, 11.8,1,1, 4.536, 10487.665, 409.054, 52882.219 25/04/01,14:11:42,01,09,1, 11.8,1,1, 4.536, 10487.680, 409.034, 52882.342 25/04/01,14:11:42,02,09,1, 11.8,1,1, 4.536, 10487.680, 409.057, 52882.314 25/04/01,14:11:42,03,09,1, 11.8,1,1, 4.536, 10487.679, 409.042, 52882.330 25/04/01,14:11:42,04,09,1, 11.8,1,1, 4.536, 10487.684, 409.049, 52882.331 25/04/01,14:11:42,05,09,1, 11.8,1,1, 4.536, 10487.687, 409.046, 52882.247 25/04/01,14:11:42,06,09,1, 11.8,1,1, 4.536, 10487.677, 409.044, 52882.280 25/04/01,14:11:42,07,09,1, 11.8,1,1, 4.536, 10487.659, 409.022, 52882.250 25/04/01,14:11:42,08,09,1, 11.8,1,1, 4.536, 10487.674, 409.044, 52882.310 25/04/01,14:11:42,09,09,1, 11.8,1,1, 4.536, 10487.650, 409.055, 52882.380 25/04/01,14:11:42,10,09,1, 11.8,1,1, 4.536, 10487.664, 409.057, 52882.289 25/04/01,14:11:42,11,09,1, 11.8,1,1, 4.536, 10487.675, 409.005, 52882.276 25/04/01,14:11:42,12,09,1, 11.8,1,1, 4.536, 10487.685, 409.023, 52882.253 25/04/01,14:11:42,13,09,1, 11.8,1,1, 4.536, 10487.677, 409.027, 52882.282 25/04/01,14:11:42,14,09,1, 11.8,1,1, 4.536, 10487.693, 409.041, 52882.333 25/04/01,14:11:42,15,09,1, 11.8,1,1, 4.536, 10487.687, 409.031, 52882.322 25/04/01,14:11:42,16,09,1, 11.8,1,1, 4.536, 10487.684, 409.025, 52882.263 25/04/01,14:11:42,17,09,1, 11.8,1,1, 4.536, 10487.677, 409.038, 52882.308 25/04/01,14:11:42,18,09,1, 11.8,1,1, 4.536, 10487.650, 409.048, 52882.362 25/04/01,14:11:42,19,09,1, 11.8,1,1, 4.536, 10487.681, 409.041, 52882.351 25/04/01,14:11:43,00,09,1, 11.9,1,1, 4.536, 10487.673, 409.041, 52882.351 25/04/01,14:11:43,01,09,1, 11.9,1,1, 4.536, 10487.684, 409.054, 52882.255 25/04/01,14:11:43,02,09,1, 11.9,1,1, 4.536, 10487.661, 409.024, 52882.339 25/04/01,14:11:43,03,09,1, 11.9,1,1, 4.536, 10487.662, 409.011, 52882.261 25/04/01,14:11:43,04,09,1, 11.9,1,1, 4.536, 10487.670, 409.032, 52882.366 25/04/01,14:11:43,05,09,1, 11.9,1,1, 4.536, 10487.695, 408.992, 52882.308 25/04/01,14:11:43,06,09,1, 11.9,1,1, 4.536, 10487.677, 409.023, 52882.320 25/04/01,14:11:43,07,09,1, 11.9,1,1, 4.536, 10487.668, 409.007, 52882.309 25/04/01,14:11:43,08,09,1, 11.9,1,1, 4.536, 10487.672, 409.011, 52882.286 25/04/01,14:11:43,09,09,1, 11.9,1,1, 4.536, 10487.665, 409.032, 52882.279 25/04/01,14:11:43,10,09,1, 11.9,1,1, 4.536, 10487.679, 409.017, 52882.283 25/04/01,14:11:43,11,09,1, 11.9,1,1, 4.536, 10487.670, 409.006, 52882.285 25/04/01,14:11:43,12,09,1, 11.9,1,1, 4.536, 10487.705, 409.017, 52882.328 25/04/01,14:11:43,13,09,1, 11.9,1,1, 4.536, 10487.680, 409.024, 52882.298 25/04/01,14:11:43,14,09,1, 11.9,1,1, 4.536, 10487.679, 409.023, 52882.249 25/04/01,14:11:43,15,09,1, 11.9,1,1, 4.536, 10487.661, 409.042, 52882.349 25/04/01,14:11:43,16,09,1, 11.9,1,1, 4.536, 10487.682, 409.071, 52882.348 25/04/01,14:11:43,17,09,1, 11.9,1,1, 4.536, 10487.674, 409.052, 52882.384 25/04/01,14:11:43,18,09,1, 11.9,1,1, 4.536, 10487.668, 409.018, 52882.284 25/04/01,14:11:43,19,09,1, 11.9,1,1, 4.536, 10487.655, 409.061, 52882.352 25/04/01,14:11:44,00,09,1, 11.9,1,1, 4.536, 10487.648, 409.061, 52882.352 25/04/01,14:11:44,01,09,1, 11.9,1,1, 4.536, 10487.669, 409.029, 52882.304 25/04/01,14:11:44,02,09,1, 11.9,1,1, 4.536, 10487.681, 409.011, 52882.288 25/04/01,14:11:44,03,09,1, 11.9,1,1, 4.536, 10487.678, 409.028, 52882.309 25/04/01,14:11:44,04,09,1, 11.9,1,1, 4.536, 10487.670, 409.029, 52882.280 25/04/01,14:11:44,05,09,1, 11.9,1,1, 4.536, 10487.697, 409.005, 52882.349 25/04/01,14:11:44,06,09,1, 11.9,1,1, 4.536, 10487.683, 409.006, 52882.328 25/04/01,14:11:44,07,09,1, 11.9,1,1, 4.536, 10487.662, 409.027, 52882.325 25/04/01,14:11:44,08,09,1, 11.9,1,1, 4.536, 10487.674, 409.028, 52882.390 25/04/01,14:11:44,09,09,1, 11.9,1,1, 4.536, 10487.667, 409.006, 52882.353 25/04/01,14:11:44,10,09,1, 11.9,1,1, 4.536, 10487.657, 409.020, 52882.271 25/04/01,14:11:44,11,09,1, 11.9,1,1, 4.536, 10487.673, 409.024, 52882.259 25/04/01,14:11:44,12,09,1, 11.9,1,1, 4.536, 10487.679, 409.021, 52882.295 25/04/01,14:11:44,13,09,1, 11.9,1,1, 4.536, 10487.657, 409.018, 52882.291 25/04/01,14:11:44,14,09,1, 11.9,1,1, 4.536, 10487.677, 409.003, 52882.292 25/04/01,14:11:44,15,09,1, 11.9,1,1, 4.536, 10487.679, 409.008, 52882.254 25/04/01,14:11:44,16,09,1, 11.9,1,1, 4.536, 10487.677, 409.012, 52882.277 25/04/01,14:11:44,17,09,1, 11.9,1,1, 4.536, 10487.668, 409.001, 52882.303 25/04/01,14:11:44,18,09,1, 11.9,1,1, 4.536, 10487.679, 409.015, 52882.337 25/04/01,14:11:44,19,09,1, 11.9,1,1, 4.536, 10487.697, 409.002, 52882.306 25/04/01,14:11:45,00,08,1, 11.9,1,1, 4.536, 10487.690, 409.002, 52882.306 25/04/01,14:11:45,01,08,1, 11.9,1,1, 4.536, 10487.674, 409.038, 52882.411 25/04/01,14:11:45,02,08,1, 11.9,1,1, 4.536, 10487.663, 409.031, 52882.286 25/04/01,14:11:45,03,08,1, 11.9,1,1, 4.536, 10487.680, 409.006, 52882.324 25/04/01,14:11:45,04,08,1, 11.9,1,1, 4.536, 10487.675, 408.988, 52882.317 25/04/01,14:11:45,05,08,1, 11.9,1,1, 4.536, 10487.681, 408.999, 52882.382 25/04/01,14:11:45,06,08,1, 11.9,1,1, 4.536, 10487.705, 409.003, 52882.302 25/04/01,14:11:45,07,08,1, 11.9,1,1, 4.536, 10487.694, 408.995, 52882.327 25/04/01,14:11:45,08,08,1, 11.9,1,1, 4.536, 10487.673, 408.994, 52882.317 25/04/01,14:11:45,09,08,1, 11.9,1,1, 4.536, 10487.662, 409.013, 52882.296 25/04/01,14:11:45,10,08,1, 11.9,1,1, 4.536, 10487.660, 409.021, 52882.381 25/04/01,14:11:45,11,08,1, 11.9,1,1, 4.536, 10487.686, 409.010, 52882.291 25/04/01,14:11:45,12,08,1, 11.9,1,1, 4.536, 10487.659, 409.001, 52882.335 25/04/01,14:11:45,13,08,1, 11.9,1,1, 4.536, 10487.674, 409.014, 52882.401 25/04/01,14:11:45,14,08,1, 11.9,1,1, 4.536, 10487.682, 408.989, 52882.366 25/04/01,14:11:45,15,08,1, 11.9,1,1, 4.536, 10487.662, 409.012, 52882.328 25/04/01,14:11:45,16,08,1, 11.9,1,1, 4.536, 10487.672, 409.017, 52882.351 25/04/01,14:11:45,17,08,1, 11.9,1,1, 4.536, 10487.688, 409.007, 52882.367 25/04/01,14:11:45,18,08,1, 11.9,1,1, 4.536, 10487.656, 408.999, 52882.328 25/04/01,14:11:45,19,08,1, 11.9,1,1, 4.536, 10487.679, 409.007, 52882.312 25/04/01,14:11:46,00,09,1, 11.9,1,1, 4.536, 10487.673, 409.007, 52882.312 25/04/01,14:11:46,01,09,1, 11.9,1,1, 4.536, 10487.680, 409.000, 52882.333 25/04/01,14:11:46,02,09,1, 11.9,1,1, 4.536, 10487.666, 408.994, 52882.376 25/04/01,14:11:46,03,09,1, 11.9,1,1, 4.536, 10487.663, 409.022, 52882.380 25/04/01,14:11:46,04,09,1, 11.9,1,1, 4.536, 10487.647, 409.013, 52882.326 25/04/01,14:11:46,05,09,1, 11.9,1,1, 4.536, 10487.674, 409.015, 52882.371 25/04/01,14:11:46,06,09,1, 11.9,1,1, 4.536, 10487.674, 409.006, 52882.327 25/04/01,14:11:46,07,09,1, 11.9,1,1, 4.536, 10487.658, 409.006, 52882.389 25/04/01,14:11:46,08,09,1, 11.9,1,1, 4.536, 10487.653, 408.996, 52882.329 25/04/01,14:11:46,09,09,1, 11.9,1,1, 4.536, 10487.670, 409.013, 52882.399 25/04/01,14:11:46,10,09,1, 11.9,1,1, 4.536, 10487.672, 408.995, 52882.341 25/04/01,14:11:46,11,09,1, 11.9,1,1, 4.536, 10487.656, 408.974, 52882.325 25/04/01,14:11:46,12,09,1, 11.9,1,1, 4.536, 10487.665, 408.992, 52882.331 25/04/01,14:11:46,13,09,1, 11.9,1,1, 4.536, 10487.672, 408.985, 52882.327 25/04/01,14:11:46,14,09,1, 11.9,1,1, 4.536, 10487.652, 408.993, 52882.338 25/04/01,14:11:46,15,09,1, 11.9,1,1, 4.536, 10487.660, 408.969, 52882.309 25/04/01,14:11:46,16,09,1, 11.9,1,1, 4.536, 10487.665, 409.002, 52882.360 25/04/01,14:11:46,17,09,1, 11.9,1,1, 4.536, 10487.681, 408.977, 52882.332 25/04/01,14:11:46,18,09,1, 11.9,1,1, 4.536, 10487.670, 409.009, 52882.399 25/04/01,14:11:46,19,09,1, 11.9,1,1, 4.536, 10487.646, 408.978, 52882.287 25/04/01,14:11:47,00,08,1, 12.0,1,1, 4.536, 10487.640, 408.978, 52882.287 25/04/01,14:11:47,01,08,1, 12.0,1,1, 4.536, 10487.662, 408.987, 52882.296 25/04/01,14:11:47,02,08,1, 12.0,1,1, 4.536, 10487.656, 409.000, 52882.325 25/04/01,14:11:47,03,08,1, 12.0,1,1, 4.536, 10487.670, 408.977, 52882.366 25/04/01,14:11:47,04,08,1, 12.0,1,1, 4.536, 10487.637, 408.942, 52882.321 25/04/01,14:11:47,05,08,1, 12.0,1,1, 4.536, 10487.649, 408.971, 52882.375 25/04/01,14:11:47,06,08,1, 12.0,1,1, 4.536, 10487.647, 408.965, 52882.372 25/04/01,14:11:47,07,08,1, 12.0,1,1, 4.536, 10487.630, 408.974, 52882.351 25/04/01,14:11:47,08,08,1, 12.0,1,1, 4.536, 10487.642, 408.964, 52882.339 25/04/01,14:11:47,09,08,1, 12.0,1,1, 4.536, 10487.644, 408.964, 52882.326 25/04/01,14:11:47,10,08,1, 12.0,1,1, 4.536, 10487.650, 408.990, 52882.366 25/04/01,14:11:47,11,08,1, 12.0,1,1, 4.536, 10487.653, 408.977, 52882.327 25/04/01,14:11:47,12,08,1, 12.0,1,1, 4.536, 10487.632, 408.974, 52882.383 25/04/01,14:11:47,13,08,1, 12.0,1,1, 4.536, 10487.634, 409.005, 52882.414 25/04/01,14:11:47,14,08,1, 12.0,1,1, 4.536, 10487.655, 408.974, 52882.309 25/04/01,14:11:47,15,08,1, 12.0,1,1, 4.536, 10487.658, 408.977, 52882.342 25/04/01,14:11:47,16,08,1, 12.0,1,1, 4.536, 10487.657, 408.979, 52882.363 25/04/01,14:11:47,17,08,1, 12.0,1,1, 4.536, 10487.651, 408.990, 52882.319 25/04/01,14:11:47,18,08,1, 12.0,1,1, 4.536, 10487.663, 408.979, 52882.291 25/04/01,14:11:47,19,08,1, 12.0,1,1, 4.536, 10487.675, 408.955, 52882.299 25/04/01,14:11:48,00,09,1, 11.9,1,1, 4.535, 10487.673, 408.955, 52882.299 25/04/01,14:11:48,01,09,1, 11.9,1,1, 4.535, 10487.626, 408.964, 52882.364 25/04/01,14:11:48,02,09,1, 11.9,1,1, 4.535, 10487.635, 408.978, 52882.379 25/04/01,14:11:48,03,09,1, 11.9,1,1, 4.535, 10487.640, 408.956, 52882.366 25/04/01,14:11:48,04,09,1, 11.9,1,1, 4.535, 10487.637, 408.953, 52882.354 25/04/01,14:11:48,05,09,1, 11.9,1,1, 4.535, 10487.645, 408.937, 52882.348 25/04/01,14:11:48,06,09,1, 11.9,1,1, 4.535, 10487.636, 408.940, 52882.363 25/04/01,14:11:48,07,09,1, 11.9,1,1, 4.535, 10487.625, 408.951, 52882.262 25/04/01,14:11:48,08,09,1, 11.9,1,1, 4.535, 10487.632, 408.940, 52882.379 25/04/01,14:11:48,09,09,1, 11.9,1,1, 4.535, 10487.626, 408.956, 52882.343 25/04/01,14:11:48,10,09,1, 11.9,1,1, 4.535, 10487.632, 408.952, 52882.338 25/04/01,14:11:48,11,09,1, 11.9,1,1, 4.535, 10487.614, 408.937, 52882.330 25/04/01,14:11:48,12,09,1, 11.9,1,1, 4.535, 10487.627, 408.954, 52882.383 25/04/01,14:11:48,13,09,1, 11.9,1,1, 4.535, 10487.606, 408.968, 52882.337 25/04/01,14:11:48,14,09,1, 11.9,1,1, 4.535, 10487.614, 408.920, 52882.388 25/04/01,14:11:48,15,09,1, 11.9,1,1, 4.535, 10487.619, 408.933, 52882.373 25/04/01,14:11:48,16,09,1, 11.9,1,1, 4.535, 10487.626, 408.924, 52882.350 25/04/01,14:11:48,17,09,1, 11.9,1,1, 4.535, 10487.633, 408.959, 52882.380 25/04/01,14:11:48,18,09,1, 11.9,1,1, 4.535, 10487.622, 408.944, 52882.326 25/04/01,14:11:48,19,09,1, 11.9,1,1, 4.535, 10487.605, 408.935, 52882.332 25/04/01,14:11:49,00,07,1, 11.9,1,1, 4.537, 10487.598, 408.935, 52882.332 25/04/01,14:11:49,01,07,1, 11.9,1,1, 4.537, 10487.602, 408.941, 52882.315 25/04/01,14:11:49,02,07,1, 11.9,1,1, 4.537, 10487.610, 408.941, 52882.390 25/04/01,14:11:49,03,07,1, 11.9,1,1, 4.537, 10487.597, 408.933, 52882.411 25/04/01,14:11:49,04,07,1, 11.9,1,1, 4.537, 10487.622, 408.943, 52882.366 25/04/01,14:11:49,05,07,1, 11.9,1,1, 4.537, 10487.609, 408.940, 52882.328 25/04/01,14:11:49,06,07,1, 11.9,1,1, 4.537, 10487.601, 408.932, 52882.317 25/04/01,14:11:49,07,07,1, 11.9,1,1, 4.537, 10487.620, 408.922, 52882.326 25/04/01,14:11:49,08,07,1, 11.9,1,1, 4.537, 10487.615, 408.928, 52882.402 25/04/01,14:11:49,09,07,1, 11.9,1,1, 4.537, 10487.601, 408.940, 52882.391 25/04/01,14:11:49,10,07,1, 11.9,1,1, 4.537, 10487.607, 408.921, 52882.329 25/04/01,14:11:49,11,07,1, 11.9,1,1, 4.537, 10487.621, 408.912, 52882.337 25/04/01,14:11:49,12,07,1, 11.9,1,1, 4.537, 10487.609, 408.923, 52882.363 25/04/01,14:11:49,13,07,1, 11.9,1,1, 4.537, 10487.594, 408.908, 52882.353 25/04/01,14:11:49,14,07,1, 11.9,1,1, 4.537, 10487.604, 408.939, 52882.425 25/04/01,14:11:49,15,07,1, 11.9,1,1, 4.537, 10487.591, 408.919, 52882.381 25/04/01,14:11:49,16,07,1, 11.9,1,1, 4.537, 10487.601, 408.917, 52882.404 25/04/01,14:11:49,17,07,1, 11.9,1,1, 4.537, 10487.594, 408.922, 52882.426 25/04/01,14:11:49,18,07,1, 11.9,1,1, 4.537, 10487.591, 408.922, 52882.430 25/04/01,14:11:49,19,07,1, 11.9,1,1, 4.537, 10487.593, 408.938, 52882.398 25/04/01,14:11:50,00,08,1, 11.9,1,1, 4.537, 10487.590, 408.938, 52882.398 25/04/01,14:11:50,01,08,1, 11.9,1,1, 4.537, 10487.566, 408.917, 52882.350 25/04/01,14:11:50,02,08,1, 11.9,1,1, 4.537, 10487.592, 408.933, 52882.379 25/04/01,14:11:50,03,08,1, 11.9,1,1, 4.537, 10487.575, 408.914, 52882.389 25/04/01,14:11:50,04,08,1, 11.9,1,1, 4.537, 10487.569, 408.906, 52882.407 25/04/01,14:11:50,05,08,1, 11.9,1,1, 4.537, 10487.572, 408.913, 52882.374 25/04/01,14:11:50,06,08,1, 11.9,1,1, 4.537, 10487.577, 408.895, 52882.507 25/04/01,14:11:50,07,08,1, 11.9,1,1, 4.537, 10487.583, 408.900, 52882.374 25/04/01,14:11:50,08,08,1, 11.9,1,1, 4.537, 10487.594, 408.917, 52882.277 25/04/01,14:11:50,09,08,1, 11.9,1,1, 4.537, 10487.596, 408.915, 52882.395 25/04/01,14:11:50,10,08,1, 11.9,1,1, 4.537, 10487.591, 408.907, 52882.328 25/04/01,14:11:50,11,08,1, 11.9,1,1, 4.537, 10487.587, 408.902, 52882.364 25/04/01,14:11:50,12,08,1, 11.9,1,1, 4.537, 10487.565, 408.908, 52882.326 25/04/01,14:11:50,13,08,1, 11.9,1,1, 4.537, 10487.563, 408.910, 52882.338 25/04/01,14:11:50,14,08,1, 11.9,1,1, 4.537, 10487.580, 408.913, 52882.343 25/04/01,14:11:50,15,08,1, 11.9,1,1, 4.537, 10487.587, 408.901, 52882.339 25/04/01,14:11:50,16,08,1, 11.9,1,1, 4.537, 10487.550, 408.898, 52882.433 25/04/01,14:11:50,17,08,1, 11.9,1,1, 4.537, 10487.576, 408.909, 52882.329 25/04/01,14:11:50,18,08,1, 11.9,1,1, 4.537, 10487.571, 408.911, 52882.352 25/04/01,14:11:50,19,08,1, 11.9,1,1, 4.537, 10487.533, 408.909, 52882.352 25/04/01,14:11:51,00,07,1, 11.9,1,1, 4.534, 10487.531, 408.909, 52882.352 25/04/01,14:11:51,01,07,1, 11.9,1,1, 4.534, 10487.565, 408.904, 52882.360 25/04/01,14:11:51,02,07,1, 11.9,1,1, 4.534, 10487.551, 408.893, 52882.397 25/04/01,14:11:51,03,07,1, 11.9,1,1, 4.534, 10487.554, 408.893, 52882.349 25/04/01,14:11:51,04,07,1, 11.9,1,1, 4.534, 10487.530, 408.883, 52882.397 25/04/01,14:11:51,05,07,1, 11.9,1,1, 4.534, 10487.552, 408.865, 52882.393 25/04/01,14:11:51,06,07,1, 11.9,1,1, 4.534, 10487.542, 408.867, 52882.392 25/04/01,14:11:51,07,07,1, 11.9,1,1, 4.534, 10487.550, 408.895, 52882.403 25/04/01,14:11:51,08,07,1, 11.9,1,1, 4.534, 10487.535, 408.893, 52882.380 25/04/01,14:11:51,09,07,1, 11.9,1,1, 4.534, 10487.554, 408.898, 52882.348 25/04/01,14:11:51,10,07,1, 11.9,1,1, 4.534, 10487.547, 408.881, 52882.327 25/04/01,14:11:51,11,07,1, 11.9,1,1, 4.534, 10487.568, 408.877, 52882.391 25/04/01,14:11:51,12,07,1, 11.9,1,1, 4.534, 10487.535, 408.872, 52882.390 25/04/01,14:11:51,13,07,1, 11.9,1,1, 4.534, 10487.524, 408.857, 52882.407 25/04/01,14:11:51,14,07,1, 11.9,1,1, 4.534, 10487.526, 408.886, 52882.413 25/04/01,14:11:51,15,07,1, 11.9,1,1, 4.534, 10487.536, 408.867, 52882.414 25/04/01,14:11:51,16,07,1, 11.9,1,1, 4.534, 10487.511, 408.877, 52882.424 25/04/01,14:11:51,17,07,1, 11.9,1,1, 4.534, 10487.518, 408.865, 52882.400 25/04/01,14:11:51,18,07,1, 11.9,1,1, 4.534, 10487.531, 408.886, 52882.382 25/04/01,14:11:51,19,07,1, 11.9,1,1, 4.534, 10487.524, 408.846, 52882.278 25/04/01,14:11:52,00,08,1, 11.9,1,1, 4.535, 10487.523, 408.846, 52882.278 25/04/01,14:11:52,01,08,1, 11.9,1,1, 4.535, 10487.533, 408.873, 52882.331 25/04/01,14:11:52,02,08,1, 11.9,1,1, 4.535, 10487.511, 408.847, 52882.407 25/04/01,14:11:52,03,08,1, 11.9,1,1, 4.535, 10487.502, 408.870, 52882.416 25/04/01,14:11:52,04,08,1, 11.9,1,1, 4.535, 10487.493, 408.852, 52882.333 25/04/01,14:11:52,05,08,1, 11.9,1,1, 4.535, 10487.475, 408.845, 52882.208 25/04/01,14:11:52,06,08,1, 11.9,1,1, 4.535, 10487.468, 408.884, 52882.486 25/04/01,14:11:52,07,08,1, 11.9,1,1, 4.535, 10487.498, 408.854, 52882.396 25/04/01,14:11:52,08,08,1, 11.9,1,1, 4.535, 10487.477, 408.843, 52882.339 25/04/01,14:11:52,09,08,1, 11.9,1,1, 4.535, 10487.472, 408.872, 52882.428 25/04/01,14:11:52,10,08,1, 11.9,1,1, 4.535, 10487.478, 408.883, 52882.424 25/04/01,14:11:52,11,08,1, 11.9,1,1, 4.535, 10487.479, 408.857, 52882.370 25/04/01,14:11:52,12,08,1, 11.9,1,1, 4.535, 10487.492, 408.865, 52882.375 25/04/01,14:11:52,13,08,1, 11.9,1,1, 4.535, 10487.500, 408.885, 52882.344 25/04/01,14:11:52,14,08,1, 11.9,1,1, 4.535, 10487.479, 408.847, 52882.313 25/04/01,14:11:52,15,08,1, 11.9,1,1, 4.535, 10487.460, 408.846, 52882.331 25/04/01,14:11:52,16,08,1, 11.9,1,1, 4.535, 10487.479, 408.851, 52882.366 25/04/01,14:11:52,17,08,1, 11.9,1,1, 4.535, 10487.471, 408.850, 52882.437 25/04/01,14:11:52,18,08,1, 11.9,1,1, 4.535, 10487.472, 408.833, 52882.364 25/04/01,14:11:52,19,08,1, 11.9,1,1, 4.535, 10487.451, 408.866, 52882.358 25/04/01,14:11:53,00,08,1, 12.0,1,1, 4.537, 10487.448, 408.866, 52882.358 25/04/01,14:11:53,01,08,1, 12.0,1,1, 4.537, 10487.471, 408.838, 52882.386 25/04/01,14:11:53,02,08,1, 12.0,1,1, 4.537, 10487.456, 408.852, 52882.399 25/04/01,14:11:53,03,08,1, 12.0,1,1, 4.537, 10487.428, 408.836, 52882.327 25/04/01,14:11:53,04,08,1, 12.0,1,1, 4.537, 10487.434, 408.831, 52882.348 25/04/01,14:11:53,05,08,1, 12.0,1,1, 4.537, 10487.436, 408.834, 52882.413 25/04/01,14:11:53,06,08,1, 12.0,1,1, 4.537, 10487.446, 408.843, 52882.348 25/04/01,14:11:53,07,08,1, 12.0,1,1, 4.537, 10487.439, 408.836, 52882.398 25/04/01,14:11:53,08,08,1, 12.0,1,1, 4.537, 10487.430, 408.838, 52882.374 25/04/01,14:11:53,09,08,1, 12.0,1,1, 4.537, 10487.406, 408.837, 52882.350 25/04/01,14:11:53,10,08,1, 12.0,1,1, 4.537, 10487.420, 408.844, 52882.372 25/04/01,14:11:53,11,08,1, 12.0,1,1, 4.537, 10487.437, 408.831, 52882.406 25/04/01,14:11:53,12,08,1, 12.0,1,1, 4.537, 10487.420, 408.841, 52882.353 25/04/01,14:11:53,13,08,1, 12.0,1,1, 4.537, 10487.427, 408.844, 52882.434 25/04/01,14:11:53,14,08,1, 12.0,1,1, 4.537, 10487.441, 408.844, 52882.374 25/04/01,14:11:53,15,08,1, 12.0,1,1, 4.537, 10487.425, 408.826, 52882.390 25/04/01,14:11:53,16,08,1, 12.0,1,1, 4.537, 10487.412, 408.831, 52882.368 25/04/01,14:11:53,17,08,1, 12.0,1,1, 4.537, 10487.405, 408.824, 52882.401 25/04/01,14:11:53,18,08,1, 12.0,1,1, 4.537, 10487.399, 408.823, 52882.400 25/04/01,14:11:53,19,08,1, 12.0,1,1, 4.537, 10487.412, 408.815, 52882.364 25/04/01,14:11:54,00,09,1, 11.9,1,1, 4.534, 10487.406, 408.815, 52882.364 25/04/01,14:11:54,01,09,1, 11.9,1,1, 4.534, 10487.409, 408.827, 52882.318 25/04/01,14:11:54,02,09,1, 11.9,1,1, 4.534, 10487.391, 408.831, 52882.434 25/04/01,14:11:54,03,09,1, 11.9,1,1, 4.534, 10487.374, 408.835, 52882.449 25/04/01,14:11:54,04,09,1, 11.9,1,1, 4.534, 10487.406, 408.820, 52882.382 25/04/01,14:11:54,05,09,1, 11.9,1,1, 4.534, 10487.391, 408.825, 52882.394 25/04/01,14:11:54,06,09,1, 11.9,1,1, 4.534, 10487.405, 408.837, 52882.412 25/04/01,14:11:54,07,09,1, 11.9,1,1, 4.534, 10487.391, 408.819, 52882.419 25/04/01,14:11:54,08,09,1, 11.9,1,1, 4.534, 10487.401, 408.804, 52882.364 25/04/01,14:11:54,09,09,1, 11.9,1,1, 4.534, 10487.353, 408.808, 52882.416 25/04/01,14:11:54,10,09,1, 11.9,1,1, 4.534, 10487.366, 408.795, 52882.406 25/04/01,14:11:54,11,09,1, 11.9,1,1, 4.534, 10487.391, 408.821, 52882.354 25/04/01,14:11:54,12,09,1, 11.9,1,1, 4.534, 10487.385, 408.820, 52882.380 25/04/01,14:11:54,13,09,1, 11.9,1,1, 4.534, 10487.370, 408.812, 52882.426 25/04/01,14:11:54,14,09,1, 11.9,1,1, 4.534, 10487.376, 408.807, 52882.401 25/04/01,14:11:54,15,09,1, 11.9,1,1, 4.534, 10487.375, 408.812, 52882.371 25/04/01,14:11:54,16,09,1, 11.9,1,1, 4.534, 10487.351, 408.814, 52882.411 25/04/01,14:11:54,17,09,1, 11.9,1,1, 4.534, 10487.360, 408.812, 52882.383 25/04/01,14:11:54,18,09,1, 11.9,1,1, 4.534, 10487.373, 408.802, 52882.416 25/04/01,14:11:54,19,09,1, 11.9,1,1, 4.534, 10487.364, 408.785, 52882.376 25/04/01,14:11:55,00,07,1, 11.9,1,1, 4.536, 10487.356, 408.785, 52882.376 25/04/01,14:11:55,01,07,1, 11.9,1,1, 4.536, 10487.342, 408.800, 52882.447 25/04/01,14:11:55,02,07,1, 11.9,1,1, 4.536, 10487.336, 408.783, 52882.376 25/04/01,14:11:55,03,07,1, 11.9,1,1, 4.536, 10487.350, 408.777, 52882.367 25/04/01,14:11:55,04,07,1, 11.9,1,1, 4.536, 10487.334, 408.787, 52882.355 25/04/01,14:11:55,05,07,1, 11.9,1,1, 4.536, 10487.331, 408.793, 52882.441 25/04/01,14:11:55,06,07,1, 11.9,1,1, 4.536, 10487.325, 408.783, 52882.388 25/04/01,14:11:55,07,07,1, 11.9,1,1, 4.536, 10487.308, 408.806, 52882.412 25/04/01,14:11:55,08,07,1, 11.9,1,1, 4.536, 10487.316, 408.782, 52882.412 25/04/01,14:11:55,09,07,1, 11.9,1,1, 4.536, 10487.317, 408.796, 52882.440 25/04/01,14:11:55,10,07,1, 11.9,1,1, 4.536, 10487.300, 408.802, 52882.422 25/04/01,14:11:55,11,07,1, 11.9,1,1, 4.536, 10487.302, 408.781, 52882.399 25/04/01,14:11:55,12,07,1, 11.9,1,1, 4.536, 10487.292, 408.794, 52882.452 25/04/01,14:11:55,13,07,1, 11.9,1,1, 4.536, 10487.290, 408.786, 52882.449 25/04/01,14:11:55,14,07,1, 11.9,1,1, 4.536, 10487.295, 408.794, 52882.436 25/04/01,14:11:55,15,07,1, 11.9,1,1, 4.536, 10487.304, 408.780, 52882.377 25/04/01,14:11:55,16,07,1, 11.9,1,1, 4.536, 10487.299, 408.780, 52882.371 25/04/01,14:11:55,17,07,1, 11.9,1,1, 4.536, 10487.281, 408.790, 52882.487 25/04/01,14:11:55,18,07,1, 11.9,1,1, 4.536, 10487.270, 408.782, 52882.462 25/04/01,14:11:55,19,07,1, 11.9,1,1, 4.536, 10487.264, 408.777, 52882.373 25/04/01,14:11:56,00,08,1, 12.0,1,1, 4.536, 10487.256, 408.777, 52882.373 25/04/01,14:11:56,01,08,1, 12.0,1,1, 4.536, 10487.259, 408.760, 52882.348 25/04/01,14:11:56,02,08,1, 12.0,1,1, 4.536, 10487.279, 408.800, 52882.459 25/04/01,14:11:56,03,08,1, 12.0,1,1, 4.536, 10487.274, 408.786, 52882.427 25/04/01,14:11:56,04,08,1, 12.0,1,1, 4.536, 10487.259, 408.771, 52882.417 25/04/01,14:11:56,05,08,1, 12.0,1,1, 4.536, 10487.248, 408.769, 52882.408 25/04/01,14:11:56,06,08,1, 12.0,1,1, 4.536, 10487.270, 408.775, 52882.406 25/04/01,14:11:56,07,08,1, 12.0,1,1, 4.536, 10487.241, 408.776, 52882.416 25/04/01,14:11:56,08,08,1, 12.0,1,1, 4.536, 10487.228, 408.765, 52882.394 25/04/01,14:11:56,09,08,1, 12.0,1,1, 4.536, 10487.224, 408.779, 52882.446 25/04/01,14:11:56,10,08,1, 12.0,1,1, 4.536, 10487.226, 408.794, 52882.427 25/04/01,14:11:56,11,08,1, 12.0,1,1, 4.536, 10487.243, 408.765, 52882.417 25/04/01,14:11:56,12,08,1, 12.0,1,1, 4.536, 10487.242, 408.776, 52882.427 25/04/01,14:11:56,13,08,1, 12.0,1,1, 4.536, 10487.219, 408.772, 52882.391 25/04/01,14:11:56,14,08,1, 12.0,1,1, 4.536, 10487.234, 408.782, 52882.453 25/04/01,14:11:56,15,08,1, 12.0,1,1, 4.536, 10487.243, 408.751, 52882.361 25/04/01,14:11:56,16,08,1, 12.0,1,1, 4.536, 10487.215, 408.771, 52882.420 25/04/01,14:11:56,17,08,1, 12.0,1,1, 4.536, 10487.234, 408.770, 52882.389 25/04/01,14:11:56,18,08,1, 12.0,1,1, 4.536, 10487.229, 408.762, 52882.432 25/04/01,14:11:56,19,08,1, 12.0,1,1, 4.536, 10487.199, 408.768, 52882.475 25/04/01,14:11:57,00,09,1, 11.9,1,1, 4.535, 10487.198, 408.768, 52882.475 25/04/01,14:11:57,01,09,1, 11.9,1,1, 4.535, 10487.212, 408.753, 52882.440 25/04/01,14:11:57,02,09,1, 11.9,1,1, 4.535, 10487.233, 408.755, 52882.441 25/04/01,14:11:57,03,09,1, 11.9,1,1, 4.535, 10487.256, 408.742, 52882.516 25/04/01,14:11:57,04,09,1, 11.9,1,1, 4.535, 10487.202, 408.733, 52882.484 25/04/01,14:11:57,05,09,1, 11.9,1,1, 4.535, 10487.197, 408.764, 52882.593 25/04/01,14:11:57,06,09,1, 11.9,1,1, 4.535, 10487.200, 408.768, 52882.602 25/04/01,14:11:57,07,09,1, 11.9,1,1, 4.535, 10487.199, 408.752, 52882.480 25/04/01,14:11:57,08,09,1, 11.9,1,1, 4.535, 10487.189, 408.741, 52882.495 25/04/01,14:11:57,09,09,1, 11.9,1,1, 4.535, 10487.179, 408.749, 52882.544 25/04/01,14:11:57,10,09,1, 11.9,1,1, 4.535, 10487.220, 408.757, 52882.532 25/04/01,14:11:57,11,09,1, 11.9,1,1, 4.535, 10487.185, 408.764, 52882.505 25/04/01,14:11:57,12,09,1, 11.9,1,1, 4.535, 10487.186, 408.759, 52882.568 25/04/01,14:11:57,13,09,1, 11.9,1,1, 4.535, 10487.181, 408.767, 52882.525 25/04/01,14:11:57,14,09,1, 11.9,1,1, 4.535, 10487.174, 408.725, 52882.479 25/04/01,14:11:57,15,09,1, 11.9,1,1, 4.535, 10487.171, 408.754, 52882.548 25/04/01,14:11:57,16,09,1, 11.9,1,1, 4.535, 10487.167, 408.759, 52882.556 25/04/01,14:11:57,17,09,1, 11.9,1,1, 4.535, 10487.168, 408.736, 52882.516 25/04/01,14:11:57,18,09,1, 11.9,1,1, 4.535, 10487.163, 408.755, 52882.591 25/04/01,14:11:57,19,09,1, 11.9,1,1, 4.535, 10487.179, 408.765, 52882.561 25/04/01,14:11:58,00,09,1, 11.9,1,1, 4.535, 10487.173, 408.765, 52882.561 25/04/01,14:11:58,01,09,1, 11.9,1,1, 4.535, 10487.170, 408.775, 52882.561 25/04/01,14:11:58,02,09,1, 11.9,1,1, 4.535, 10487.156, 408.739, 52882.500 25/04/01,14:11:58,03,09,1, 11.9,1,1, 4.535, 10487.120, 408.739, 52882.550 25/04/01,14:11:58,04,09,1, 11.9,1,1, 4.535, 10487.152, 408.732, 52882.554 25/04/01,14:11:58,05,09,1, 11.9,1,1, 4.535, 10487.123, 408.762, 52882.535 25/04/01,14:11:58,06,09,1, 11.9,1,1, 4.535, 10487.121, 408.741, 52882.522 25/04/01,14:11:58,07,09,1, 11.9,1,1, 4.535, 10487.139, 408.739, 52882.566 25/04/01,14:11:58,08,09,1, 11.9,1,1, 4.535, 10487.144, 408.759, 52882.555 25/04/01,14:11:58,09,09,1, 11.9,1,1, 4.535, 10487.142, 408.722, 52882.498 25/04/01,14:11:58,10,09,1, 11.9,1,1, 4.535, 10487.128, 408.723, 52882.543 25/04/01,14:11:58,11,09,1, 11.9,1,1, 4.535, 10487.129, 408.743, 52882.500 25/04/01,14:11:58,12,09,1, 11.9,1,1, 4.535, 10487.121, 408.730, 52882.449 25/04/01,14:11:58,13,09,1, 11.9,1,1, 4.535, 10487.104, 408.754, 52882.559 25/04/01,14:11:58,14,09,1, 11.9,1,1, 4.535, 10487.132, 408.741, 52882.568 25/04/01,14:11:58,15,09,1, 11.9,1,1, 4.535, 10487.109, 408.740, 52882.562 25/04/01,14:11:58,16,09,1, 11.9,1,1, 4.535, 10487.094, 408.725, 52882.550 25/04/01,14:11:58,17,09,1, 11.9,1,1, 4.535, 10487.129, 408.736, 52882.524 25/04/01,14:11:58,18,09,1, 11.9,1,1, 4.535, 10487.123, 408.730, 52882.492 25/04/01,14:11:58,19,09,1, 11.9,1,1, 4.535, 10487.103, 408.714, 52882.515 25/04/01,14:11:59,00,08,1, 11.9,1,1, 4.535, 10487.098, 408.714, 52882.515 25/04/01,14:11:59,01,08,1, 11.9,1,1, 4.535, 10487.092, 408.724, 52882.629 25/04/01,14:11:59,02,08,1, 11.9,1,1, 4.535, 10487.080, 408.750, 52882.503 25/04/01,14:11:59,03,08,1, 11.9,1,1, 4.535, 10487.105, 408.736, 52882.508 25/04/01,14:11:59,04,08,1, 11.9,1,1, 4.535, 10487.099, 408.726, 52882.523 25/04/01,14:11:59,05,08,1, 11.9,1,1, 4.535, 10487.090, 408.729, 52882.540 25/04/01,14:11:59,06,08,1, 11.9,1,1, 4.535, 10487.095, 408.717, 52882.603 25/04/01,14:11:59,07,08,1, 11.9,1,1, 4.535, 10487.076, 408.728, 52882.587 25/04/01,14:11:59,08,08,1, 11.9,1,1, 4.535, 10487.058, 408.733, 52882.488 25/04/01,14:11:59,09,08,1, 11.9,1,1, 4.535, 10487.073, 408.742, 52882.515 25/04/01,14:11:59,10,08,1, 11.9,1,1, 4.535, 10487.058, 408.728, 52882.524 25/04/01,14:11:59,11,08,1, 11.9,1,1, 4.535, 10487.035, 408.726, 52882.570 25/04/01,14:11:59,12,08,1, 11.9,1,1, 4.535, 10487.037, 408.727, 52882.592 25/04/01,14:11:59,13,08,1, 11.9,1,1, 4.535, 10487.055, 408.715, 52882.509 25/04/01,14:11:59,14,08,1, 11.9,1,1, 4.535, 10487.069, 408.730, 52882.539 25/04/01,14:11:59,15,08,1, 11.9,1,1, 4.535, 10487.019, 408.715, 52882.599 25/04/01,14:11:59,16,08,1, 11.9,1,1, 4.535, 10487.056, 408.721, 52882.522 25/04/01,14:11:59,17,08,1, 11.9,1,1, 4.535, 10487.026, 408.731, 52882.580 25/04/01,14:11:59,18,08,1, 11.9,1,1, 4.535, 10487.043, 408.711, 52882.507 25/04/01,14:11:59,19,08,1, 11.9,1,1, 4.535, 10487.029, 408.717, 52882.565 25/04/01,14:12:00,00,08,1, 12.0,1,1, 4.541, 10487.022, 408.717, 52882.565 25/04/01,14:12:00,01,08,1, 12.0,1,1, 4.541, 10487.053, 408.721, 52882.521 25/04/01,14:12:00,02,08,1, 12.0,1,1, 4.541, 10487.034, 408.730, 52882.497 25/04/01,14:12:00,03,08,1, 12.0,1,1, 4.541, 10487.022, 408.704, 52882.498 25/04/01,14:12:00,04,08,1, 12.0,1,1, 4.541, 10487.021, 408.705, 52882.502 25/04/01,14:12:00,05,08,1, 12.0,1,1, 4.541, 10487.036, 408.713, 52882.449 25/04/01,14:12:00,06,08,1, 12.0,1,1, 4.541, 10487.019, 408.710, 52882.434 25/04/01,14:12:00,07,08,1, 12.0,1,1, 4.541, 10487.010, 408.689, 52882.436 25/04/01,14:12:00,08,08,1, 12.0,1,1, 4.541, 10487.004, 408.701, 52882.439 25/04/01,14:12:00,09,08,1, 12.0,1,1, 4.541, 10487.011, 408.703, 52882.421 25/04/01,14:12:00,10,08,1, 12.0,1,1, 4.541, 10487.003, 408.702, 52882.435 25/04/01,14:12:00,11,08,1, 12.0,1,1, 4.541, 10487.015, 408.692, 52882.499 25/04/01,14:12:00,12,08,1, 12.0,1,1, 4.541, 10487.009, 408.715, 52882.471 25/04/01,14:12:00,13,08,1, 12.0,1,1, 4.541, 10486.978, 408.673, 52882.442 25/04/01,14:12:00,14,08,1, 12.0,1,1, 4.541, 10487.004, 408.707, 52882.449 25/04/01,14:12:00,15,08,1, 12.0,1,1, 4.541, 10487.009, 408.715, 52882.532 25/04/01,14:12:00,16,08,1, 12.0,1,1, 4.541, 10486.986, 408.701, 52882.485 25/04/01,14:12:00,17,08,1, 12.0,1,1, 4.541, 10486.982, 408.695, 52882.416 25/04/01,14:12:00,18,08,1, 12.0,1,1, 4.541, 10486.964, 408.681, 52882.471 25/04/01,14:12:00,19,08,1, 12.0,1,1, 4.541, 10486.948, 408.695, 52882.491 25/04/01,14:12:01,00,08,1, 11.9,1,1, 4.532, 10486.947, 408.695, 52882.491 25/04/01,14:12:01,01,08,1, 11.9,1,1, 4.532, 10486.973, 408.719, 52882.531 25/04/01,14:12:01,02,08,1, 11.9,1,1, 4.532, 10486.985, 408.698, 52882.479 25/04/01,14:12:01,03,08,1, 11.9,1,1, 4.532, 10486.958, 408.708, 52882.514 25/04/01,14:12:01,04,08,1, 11.9,1,1, 4.532, 10486.958, 408.692, 52882.396 25/04/01,14:12:01,05,08,1, 11.9,1,1, 4.532, 10486.937, 408.699, 52882.462 25/04/01,14:12:01,06,08,1, 11.9,1,1, 4.532, 10486.970, 408.683, 52882.413 25/04/01,14:12:01,07,08,1, 11.9,1,1, 4.532, 10486.955, 408.690, 52882.439 25/04/01,14:12:01,08,08,1, 11.9,1,1, 4.532, 10486.979, 408.686, 52882.414 25/04/01,14:12:01,09,08,1, 11.9,1,1, 4.532, 10486.940, 408.683, 52882.513 25/04/01,14:12:01,10,08,1, 11.9,1,1, 4.532, 10486.929, 408.688, 52882.440 25/04/01,14:12:01,11,08,1, 11.9,1,1, 4.532, 10486.927, 408.696, 52882.479 25/04/01,14:12:01,12,08,1, 11.9,1,1, 4.532, 10486.919, 408.667, 52882.449 25/04/01,14:12:01,13,08,1, 11.9,1,1, 4.532, 10486.921, 408.678, 52882.429 25/04/01,14:12:01,14,08,1, 11.9,1,1, 4.532, 10486.924, 408.690, 52882.494 25/04/01,14:12:01,15,08,1, 11.9,1,1, 4.532, 10486.930, 408.675, 52882.421 25/04/01,14:12:01,16,08,1, 11.9,1,1, 4.532, 10486.938, 408.669, 52882.496 25/04/01,14:12:01,17,08,1, 11.9,1,1, 4.532, 10486.928, 408.670, 52882.475 25/04/01,14:12:01,18,08,1, 11.9,1,1, 4.532, 10486.927, 408.673, 52882.464 25/04/01,14:12:01,19,08,1, 11.9,1,1, 4.532, 10486.940, 408.670, 52882.451 25/04/01,14:12:02,00,08,1, 11.8,1,1, 4.538, 10486.939, 408.670, 52882.451 25/04/01,14:12:02,01,08,1, 11.8,1,1, 4.538, 10486.905, 408.664, 52882.419 25/04/01,14:12:02,02,08,1, 11.8,1,1, 4.538, 10486.910, 408.661, 52882.457 25/04/01,14:12:02,03,08,1, 11.8,1,1, 4.538, 10486.919, 408.657, 52882.410 25/04/01,14:12:02,04,08,1, 11.8,1,1, 4.538, 10486.931, 408.677, 52882.433 25/04/01,14:12:02,05,08,1, 11.8,1,1, 4.538, 10486.884, 408.679, 52882.438 25/04/01,14:12:02,06,08,1, 11.8,1,1, 4.538, 10486.892, 408.671, 52882.424 25/04/01,14:12:02,07,08,1, 11.8,1,1, 4.538, 10486.883, 408.696, 52882.430 25/04/01,14:12:02,08,08,1, 11.8,1,1, 4.538, 10486.898, 408.696, 52882.433 25/04/01,14:12:02,09,08,1, 11.8,1,1, 4.538, 10486.872, 408.682, 52882.428 25/04/01,14:12:02,10,08,1, 11.8,1,1, 4.538, 10486.882, 408.680, 52882.418 25/04/01,14:12:02,11,08,1, 11.8,1,1, 4.538, 10486.891, 408.686, 52882.498 25/04/01,14:12:02,12,08,1, 11.8,1,1, 4.538, 10486.899, 408.683, 52882.474 25/04/01,14:12:02,13,08,1, 11.8,1,1, 4.538, 10486.884, 408.670, 52882.501 25/04/01,14:12:02,14,08,1, 11.8,1,1, 4.538, 10486.874, 408.670, 52882.482 25/04/01,14:12:02,15,08,1, 11.8,1,1, 4.538, 10486.882, 408.659, 52882.486 25/04/01,14:12:02,16,08,1, 11.8,1,1, 4.538, 10486.863, 408.679, 52882.441 25/04/01,14:12:02,17,08,1, 11.8,1,1, 4.538, 10486.890, 408.670, 52882.470 25/04/01,14:12:02,18,08,1, 11.8,1,1, 4.538, 10486.870, 408.674, 52882.395 25/04/01,14:12:02,19,08,1, 11.8,1,1, 4.538, 10486.850, 408.656, 52882.481 25/04/01,14:12:03,00,08,1, 12.0,1,1, 4.535, 10486.847, 408.656, 52882.481 25/04/01,14:12:03,01,08,1, 12.0,1,1, 4.535, 10486.856, 408.671, 52882.442 25/04/01,14:12:03,02,08,1, 12.0,1,1, 4.535, 10486.830, 408.665, 52882.490 25/04/01,14:12:03,03,08,1, 12.0,1,1, 4.535, 10486.847, 408.679, 52882.450 25/04/01,14:12:03,04,08,1, 12.0,1,1, 4.535, 10486.870, 408.665, 52882.457 25/04/01,14:12:03,05,08,1, 12.0,1,1, 4.535, 10486.855, 408.660, 52882.407 25/04/01,14:12:03,06,08,1, 12.0,1,1, 4.535, 10486.843, 408.657, 52882.452 25/04/01,14:12:03,07,08,1, 12.0,1,1, 4.535, 10486.845, 408.670, 52882.480 25/04/01,14:12:03,08,08,1, 12.0,1,1, 4.535, 10486.827, 408.671, 52882.529 25/04/01,14:12:03,09,08,1, 12.0,1,1, 4.535, 10486.828, 408.658, 52882.506 25/04/01,14:12:03,10,08,1, 12.0,1,1, 4.535, 10486.823, 408.651, 52882.513 25/04/01,14:12:03,11,08,1, 12.0,1,1, 4.535, 10486.829, 408.658, 52882.428 25/04/01,14:12:03,12,08,1, 12.0,1,1, 4.535, 10486.809, 408.650, 52882.565 25/04/01,14:12:03,13,08,1, 12.0,1,1, 4.535, 10486.838, 408.652, 52882.411 25/04/01,14:12:03,14,08,1, 12.0,1,1, 4.535, 10486.860, 408.659, 52882.491 25/04/01,14:12:03,15,08,1, 12.0,1,1, 4.535, 10486.827, 408.640, 52882.385 25/04/01,14:12:03,16,08,1, 12.0,1,1, 4.535, 10486.800, 408.658, 52882.492 25/04/01,14:12:03,17,08,1, 12.0,1,1, 4.535, 10486.805, 408.658, 52882.500 25/04/01,14:12:03,18,08,1, 12.0,1,1, 4.535, 10486.746, 408.677, 52882.448 25/04/01,14:12:03,19,08,1, 12.0,1,1, 4.535, 10486.833, 408.635, 52882.399 25/04/01,14:12:04,00,09,1, 12.0,1,1, 4.536, 10486.830, 408.635, 52882.399 25/04/01,14:12:04,01,09,1, 12.0,1,1, 4.536, 10486.811, 408.660, 52882.477 25/04/01,14:12:04,02,09,1, 12.0,1,1, 4.536, 10486.831, 408.667, 52882.437 25/04/01,14:12:04,03,09,1, 12.0,1,1, 4.536, 10486.823, 408.666, 52882.431 25/04/01,14:12:04,04,09,1, 12.0,1,1, 4.536, 10486.786, 408.649, 52882.428 25/04/01,14:12:04,05,09,1, 12.0,1,1, 4.536, 10486.803, 408.656, 52882.447 25/04/01,14:12:04,06,09,1, 12.0,1,1, 4.536, 10486.811, 408.654, 52882.507 25/04/01,14:12:04,07,09,1, 12.0,1,1, 4.536, 10486.751, 408.660, 52882.357 25/04/01,14:12:04,08,09,1, 12.0,1,1, 4.536, 10486.819, 408.673, 52882.511 25/04/01,14:12:04,09,09,1, 12.0,1,1, 4.536, 10486.835, 408.661, 52882.618 25/04/01,14:12:04,10,09,1, 12.0,1,1, 4.536, 10486.806, 408.659, 52882.432 25/04/01,14:12:04,11,09,1, 12.0,1,1, 4.536, 10486.817, 408.670, 52882.414 25/04/01,14:12:04,12,09,1, 12.0,1,1, 4.536, 10486.789, 408.650, 52882.513 25/04/01,14:12:04,13,09,1, 12.0,1,1, 4.536, 10486.772, 408.659, 52882.436 25/04/01,14:12:04,14,09,1, 12.0,1,1, 4.536, 10486.766, 408.651, 52882.429 25/04/01,14:12:04,15,09,1, 12.0,1,1, 4.536, 10486.773, 408.645, 52882.461 25/04/01,14:12:04,16,09,1, 12.0,1,1, 4.536, 10486.736, 408.654, 52882.458 25/04/01,14:12:04,17,09,1, 12.0,1,1, 4.536, 10486.755, 408.668, 52882.486 25/04/01,14:12:04,18,09,1, 12.0,1,1, 4.536, 10486.778, 408.658, 52882.415 25/04/01,14:12:04,19,09,1, 12.0,1,1, 4.536, 10486.778, 408.656, 52882.441 25/04/01,14:12:05,00,09,1, 11.9,1,1, 4.533, 10486.772, 408.656, 52882.441 25/04/01,14:12:05,01,09,1, 11.9,1,1, 4.533, 10486.748, 408.679, 52882.441 25/04/01,14:12:05,02,09,1, 11.9,1,1, 4.533, 10486.772, 408.639, 52882.452 25/04/01,14:12:05,03,09,1, 11.9,1,1, 4.533, 10486.755, 408.658, 52882.457 25/04/01,14:12:05,04,09,1, 11.9,1,1, 4.533, 10486.778, 408.633, 52882.494 25/04/01,14:12:05,05,09,1, 11.9,1,1, 4.533, 10486.743, 408.643, 52882.483 25/04/01,14:12:05,06,09,1, 11.9,1,1, 4.533, 10486.757, 408.655, 52882.479 25/04/01,14:12:05,07,09,1, 11.9,1,1, 4.533, 10486.750, 408.660, 52882.514 25/04/01,14:12:05,08,09,1, 11.9,1,1, 4.533, 10486.727, 408.672, 52882.476 25/04/01,14:12:05,09,09,1, 11.9,1,1, 4.533, 10486.723, 408.647, 52882.471 25/04/01,14:12:05,10,09,1, 11.9,1,1, 4.533, 10486.750, 408.666, 52882.474 25/04/01,14:12:05,11,09,1, 11.9,1,1, 4.533, 10486.728, 408.649, 52882.551 25/04/01,14:12:05,12,09,1, 11.9,1,1, 4.533, 10486.744, 408.660, 52882.459 25/04/01,14:12:05,13,09,1, 11.9,1,1, 4.533, 10486.756, 408.660, 52882.509 25/04/01,14:12:05,14,09,1, 11.9,1,1, 4.533, 10486.726, 408.650, 52882.473 25/04/01,14:12:05,15,09,1, 11.9,1,1, 4.533, 10486.733, 408.636, 52882.410 25/04/01,14:12:05,16,09,1, 11.9,1,1, 4.533, 10486.722, 408.642, 52882.430 25/04/01,14:12:05,17,09,1, 11.9,1,1, 4.533, 10486.718, 408.653, 52882.439 25/04/01,14:12:05,18,09,1, 11.9,1,1, 4.533, 10486.713, 408.655, 52882.512 25/04/01,14:12:05,19,09,1, 11.9,1,1, 4.533, 10486.717, 408.660, 52882.481 25/04/01,14:12:06,00,08,1, 11.9,1,1, 4.535, 10486.714, 408.660, 52882.481 25/04/01,14:12:06,01,08,1, 11.9,1,1, 4.535, 10486.688, 408.660, 52882.513 25/04/01,14:12:06,02,08,1, 11.9,1,1, 4.535, 10486.725, 408.650, 52882.510 25/04/01,14:12:06,03,08,1, 11.9,1,1, 4.535, 10486.720, 408.667, 52882.468 25/04/01,14:12:06,04,08,1, 11.9,1,1, 4.535, 10486.712, 408.633, 52882.504 25/04/01,14:12:06,05,08,1, 11.9,1,1, 4.535, 10486.703, 408.650, 52882.466 25/04/01,14:12:06,06,08,1, 11.9,1,1, 4.535, 10486.720, 408.635, 52882.412 25/04/01,14:12:06,07,08,1, 11.9,1,1, 4.535, 10486.713, 408.637, 52882.473 25/04/01,14:12:06,08,08,1, 11.9,1,1, 4.535, 10486.687, 408.625, 52882.525 25/04/01,14:12:06,09,08,1, 11.9,1,1, 4.535, 10486.686, 408.621, 52882.526 25/04/01,14:12:06,10,08,1, 11.9,1,1, 4.535, 10486.689, 408.626, 52882.542 25/04/01,14:12:06,11,08,1, 11.9,1,1, 4.535, 10486.709, 408.627, 52882.508 25/04/01,14:12:06,12,08,1, 11.9,1,1, 4.535, 10486.695, 408.612, 52882.462 25/04/01,14:12:06,13,08,1, 11.9,1,1, 4.535, 10486.676, 408.640, 52882.470 25/04/01,14:12:06,14,08,1, 11.9,1,1, 4.535, 10486.674, 408.619, 52882.513 25/04/01,14:12:06,15,08,1, 11.9,1,1, 4.535, 10486.685, 408.616, 52882.454 25/04/01,14:12:06,16,08,1, 11.9,1,1, 4.535, 10486.680, 408.622, 52882.468 25/04/01,14:12:06,17,08,1, 11.9,1,1, 4.535, 10486.668, 408.629, 52882.486 25/04/01,14:12:06,18,08,1, 11.9,1,1, 4.535, 10486.680, 408.633, 52882.482 25/04/01,14:12:06,19,08,1, 11.9,1,1, 4.535, 10486.655, 408.641, 52882.491 25/04/01,14:12:07,00,09,1, 11.9,1,1, 4.536, 10486.655, 408.641, 52882.491 25/04/01,14:12:07,01,09,1, 11.9,1,1, 4.536, 10486.681, 408.653, 52882.515 25/04/01,14:12:07,02,09,1, 11.9,1,1, 4.536, 10486.688, 408.616, 52882.467 25/04/01,14:12:07,03,09,1, 11.9,1,1, 4.536, 10486.658, 408.627, 52882.466 25/04/01,14:12:07,04,09,1, 11.9,1,1, 4.536, 10486.644, 408.610, 52882.479 25/04/01,14:12:07,05,09,1, 11.9,1,1, 4.536, 10486.650, 408.637, 52882.506 25/04/01,14:12:07,06,09,1, 11.9,1,1, 4.536, 10486.664, 408.624, 52882.436 25/04/01,14:12:07,07,09,1, 11.9,1,1, 4.536, 10486.663, 408.618, 52882.471 25/04/01,14:12:07,08,09,1, 11.9,1,1, 4.536, 10486.633, 408.626, 52882.455 25/04/01,14:12:07,09,09,1, 11.9,1,1, 4.536, 10486.648, 408.619, 52882.459 25/04/01,14:12:07,10,09,1, 11.9,1,1, 4.536, 10486.650, 408.624, 52882.498 25/04/01,14:12:07,11,09,1, 11.9,1,1, 4.536, 10486.657, 408.610, 52882.434 25/04/01,14:12:07,12,09,1, 11.9,1,1, 4.536, 10486.641, 408.621, 52882.499 25/04/01,14:12:07,13,09,1, 11.9,1,1, 4.536, 10486.633, 408.621, 52882.483 25/04/01,14:12:07,14,09,1, 11.9,1,1, 4.536, 10486.637, 408.628, 52882.473 25/04/01,14:12:07,15,09,1, 11.9,1,1, 4.536, 10486.641, 408.603, 52882.521 25/04/01,14:12:07,16,09,1, 11.9,1,1, 4.536, 10486.625, 408.604, 52882.473 25/04/01,14:12:07,17,09,1, 11.9,1,1, 4.536, 10486.622, 408.608, 52882.451 25/04/01,14:12:07,18,09,1, 11.9,1,1, 4.536, 10486.636, 408.642, 52882.519 25/04/01,14:12:07,19,09,1, 11.9,1,1, 4.536, 10486.645, 408.619, 52882.468 25/04/01,14:12:08,00,09,1, 11.9,1,1, 4.537, 10486.639, 408.619, 52882.468 25/04/01,14:12:08,01,09,1, 11.9,1,1, 4.537, 10486.590, 408.605, 52882.460 25/04/01,14:12:08,02,09,1, 11.9,1,1, 4.537, 10486.616, 408.616, 52882.533 25/04/01,14:12:08,03,09,1, 11.9,1,1, 4.537, 10486.611, 408.598, 52882.469 25/04/01,14:12:08,04,09,1, 11.9,1,1, 4.537, 10486.598, 408.608, 52882.525 25/04/01,14:12:08,05,09,1, 11.9,1,1, 4.537, 10486.601, 408.614, 52882.538 25/04/01,14:12:08,06,09,1, 11.9,1,1, 4.537, 10486.588, 408.615, 52882.534 25/04/01,14:12:08,07,09,1, 11.9,1,1, 4.537, 10486.594, 408.630, 52882.521 25/04/01,14:12:08,08,09,1, 11.9,1,1, 4.537, 10486.583, 408.638, 52882.501 25/04/01,14:12:08,09,09,1, 11.9,1,1, 4.537, 10486.605, 408.604, 52882.464 25/04/01,14:12:08,10,09,1, 11.9,1,1, 4.537, 10486.606, 408.635, 52882.459 25/04/01,14:12:08,11,09,1, 11.9,1,1, 4.537, 10486.613, 408.617, 52882.470 25/04/01,14:12:08,12,09,1, 11.9,1,1, 4.537, 10486.599, 408.627, 52882.487 25/04/01,14:12:08,13,09,1, 11.9,1,1, 4.537, 10486.585, 408.595, 52882.564 25/04/01,14:12:08,14,09,1, 11.9,1,1, 4.537, 10486.601, 408.602, 52882.529 25/04/01,14:12:08,15,09,1, 11.9,1,1, 4.537, 10486.621, 408.615, 52882.515 25/04/01,14:12:08,16,09,1, 11.9,1,1, 4.537, 10486.598, 408.609, 52882.536 25/04/01,14:12:08,17,09,1, 11.9,1,1, 4.537, 10486.570, 408.621, 52882.535 25/04/01,14:12:08,18,09,1, 11.9,1,1, 4.537, 10486.574, 408.614, 52882.511 25/04/01,14:12:08,19,09,1, 11.9,1,1, 4.537, 10486.599, 408.604, 52882.531 25/04/01,14:12:09,00,08,1, 11.9,1,1, 4.536, 10486.597, 408.604, 52882.531 25/04/01,14:12:09,01,08,1, 11.9,1,1, 4.536, 10486.577, 408.606, 52882.518 25/04/01,14:12:09,02,08,1, 11.9,1,1, 4.536, 10486.579, 408.590, 52882.504 25/04/01,14:12:09,03,08,1, 11.9,1,1, 4.536, 10486.593, 408.580, 52882.456 25/04/01,14:12:09,04,08,1, 11.9,1,1, 4.536, 10486.562, 408.597, 52882.523 25/04/01,14:12:09,05,08,1, 11.9,1,1, 4.536, 10486.567, 408.607, 52882.526 25/04/01,14:12:09,06,08,1, 11.9,1,1, 4.536, 10486.555, 408.586, 52882.545 25/04/01,14:12:09,07,08,1, 11.9,1,1, 4.536, 10486.584, 408.591, 52882.532 25/04/01,14:12:09,08,08,1, 11.9,1,1, 4.536, 10486.559, 408.575, 52882.576 25/04/01,14:12:09,09,08,1, 11.9,1,1, 4.536, 10486.552, 408.568, 52882.472 25/04/01,14:12:09,10,08,1, 11.9,1,1, 4.536, 10486.550, 408.571, 52882.500 25/04/01,14:12:09,11,08,1, 11.9,1,1, 4.536, 10486.549, 408.601, 52882.484 25/04/01,14:12:09,12,08,1, 11.9,1,1, 4.536, 10486.554, 408.587, 52882.467 25/04/01,14:12:09,13,08,1, 11.9,1,1, 4.536, 10486.549, 408.569, 52882.530 25/04/01,14:12:09,14,08,1, 11.9,1,1, 4.536, 10486.527, 408.585, 52882.499 25/04/01,14:12:09,15,08,1, 11.9,1,1, 4.536, 10486.550, 408.603, 52882.464 25/04/01,14:12:09,16,08,1, 11.9,1,1, 4.536, 10486.551, 408.596, 52882.469 25/04/01,14:12:09,17,08,1, 11.9,1,1, 4.536, 10486.519, 408.581, 52882.500 25/04/01,14:12:09,18,08,1, 11.9,1,1, 4.536, 10486.519, 408.593, 52882.477 25/04/01,14:12:09,19,08,1, 11.9,1,1, 4.536, 10486.528, 408.590, 52882.539 25/04/01,14:12:10,00,08,1, 11.9,1,1, 4.538, 10486.522, 408.590, 52882.539 25/04/01,14:12:10,01,08,1, 11.9,1,1, 4.538, 10486.522, 408.605, 52882.493 25/04/01,14:12:10,02,08,1, 11.9,1,1, 4.538, 10486.506, 408.592, 52882.451 25/04/01,14:12:10,03,08,1, 11.9,1,1, 4.538, 10486.517, 408.569, 52882.469 25/04/01,14:12:10,04,08,1, 11.9,1,1, 4.538, 10486.527, 408.594, 52882.551 25/04/01,14:12:10,05,08,1, 11.9,1,1, 4.538, 10486.512, 408.577, 52882.499 25/04/01,14:12:10,06,08,1, 11.9,1,1, 4.538, 10486.506, 408.607, 52882.499 25/04/01,14:12:10,07,08,1, 11.9,1,1, 4.538, 10486.493, 408.597, 52882.568 25/04/01,14:12:10,08,08,1, 11.9,1,1, 4.538, 10486.489, 408.583, 52882.509 25/04/01,14:12:10,09,08,1, 11.9,1,1, 4.538, 10486.532, 408.588, 52882.479 25/04/01,14:12:10,10,08,1, 11.9,1,1, 4.538, 10486.507, 408.578, 52882.480 25/04/01,14:12:10,11,08,1, 11.9,1,1, 4.538, 10486.501, 408.595, 52882.520 25/04/01,14:12:10,12,08,1, 11.9,1,1, 4.538, 10486.525, 408.593, 52882.488 25/04/01,14:12:10,13,08,1, 11.9,1,1, 4.538, 10486.490, 408.584, 52882.490 25/04/01,14:12:10,14,08,1, 11.9,1,1, 4.538, 10486.499, 408.592, 52882.480 25/04/01,14:12:10,15,08,1, 11.9,1,1, 4.538, 10486.495, 408.589, 52882.494 25/04/01,14:12:10,16,08,1, 11.9,1,1, 4.538, 10486.510, 408.577, 52882.515 25/04/01,14:12:10,17,08,1, 11.9,1,1, 4.538, 10486.499, 408.583, 52882.558 25/04/01,14:12:10,18,08,1, 11.9,1,1, 4.538, 10486.507, 408.573, 52882.485 25/04/01,14:12:10,19,08,1, 11.9,1,1, 4.538, 10486.476, 408.593, 52882.498 25/04/01,14:12:11,00,08,1, 11.9,1,1, 4.539, 10486.472, 408.593, 52882.498 25/04/01,14:12:11,01,08,1, 11.9,1,1, 4.539, 10486.488, 408.598, 52882.535 25/04/01,14:12:11,02,08,1, 11.9,1,1, 4.539, 10486.501, 408.587, 52882.514 25/04/01,14:12:11,03,08,1, 11.9,1,1, 4.539, 10486.466, 408.564, 52882.513 25/04/01,14:12:11,04,08,1, 11.9,1,1, 4.539, 10486.481, 408.547, 52882.566 25/04/01,14:12:11,05,08,1, 11.9,1,1, 4.539, 10486.463, 408.557, 52882.543 25/04/01,14:12:11,06,08,1, 11.9,1,1, 4.539, 10486.473, 408.566, 52882.523 25/04/01,14:12:11,07,08,1, 11.9,1,1, 4.539, 10486.440, 408.575, 52882.453 25/04/01,14:12:11,08,08,1, 11.9,1,1, 4.539, 10486.480, 408.575, 52882.459 25/04/01,14:12:11,09,08,1, 11.9,1,1, 4.539, 10486.471, 408.575, 52882.494 25/04/01,14:12:11,10,08,1, 11.9,1,1, 4.539, 10486.468, 408.552, 52882.464 25/04/01,14:12:11,11,08,1, 11.9,1,1, 4.539, 10486.462, 408.572, 52882.520 25/04/01,14:12:11,12,08,1, 11.9,1,1, 4.539, 10486.475, 408.557, 52882.522 25/04/01,14:12:11,13,08,1, 11.9,1,1, 4.539, 10486.468, 408.546, 52882.477 25/04/01,14:12:11,14,08,1, 11.9,1,1, 4.539, 10486.456, 408.549, 52882.504 25/04/01,14:12:11,15,08,1, 11.9,1,1, 4.539, 10486.455, 408.573, 52882.464 25/04/01,14:12:11,16,08,1, 11.9,1,1, 4.539, 10486.450, 408.579, 52882.527 25/04/01,14:12:11,17,08,1, 11.9,1,1, 4.539, 10486.465, 408.581, 52882.556 25/04/01,14:12:11,18,08,1, 11.9,1,1, 4.539, 10486.458, 408.580, 52882.505 25/04/01,14:12:11,19,08,1, 11.9,1,1, 4.539, 10486.442, 408.582, 52882.510 25/04/01,14:12:12,00,08,1, 11.8,1,1, 4.536, 10486.438, 408.582, 52882.510 25/04/01,14:12:12,01,08,1, 11.8,1,1, 4.536, 10486.447, 408.576, 52882.581 25/04/01,14:12:12,02,08,1, 11.8,1,1, 4.536, 10486.444, 408.555, 52882.525 25/04/01,14:12:12,03,08,1, 11.8,1,1, 4.536, 10486.419, 408.558, 52882.455 25/04/01,14:12:12,04,08,1, 11.8,1,1, 4.536, 10486.446, 408.552, 52882.586 25/04/01,14:12:12,05,08,1, 11.8,1,1, 4.536, 10486.431, 408.562, 52882.545 25/04/01,14:12:12,06,08,1, 11.8,1,1, 4.536, 10486.438, 408.555, 52882.488 25/04/01,14:12:12,07,08,1, 11.8,1,1, 4.536, 10486.420, 408.560, 52882.545 25/04/01,14:12:12,08,08,1, 11.8,1,1, 4.536, 10486.425, 408.580, 52882.550 25/04/01,14:12:12,09,08,1, 11.8,1,1, 4.536, 10486.434, 408.554, 52882.480 25/04/01,14:12:12,10,08,1, 11.8,1,1, 4.536, 10486.431, 408.570, 52882.436 25/04/01,14:12:12,11,08,1, 11.8,1,1, 4.536, 10486.422, 408.540, 52882.562 25/04/01,14:12:12,12,08,1, 11.8,1,1, 4.536, 10486.415, 408.558, 52882.543 25/04/01,14:12:12,13,08,1, 11.8,1,1, 4.536, 10486.410, 408.549, 52882.490 25/04/01,14:12:12,14,08,1, 11.8,1,1, 4.536, 10486.412, 408.578, 52882.520 25/04/01,14:12:12,15,08,1, 11.8,1,1, 4.536, 10486.413, 408.546, 52882.491 25/04/01,14:12:12,16,08,1, 11.8,1,1, 4.536, 10486.425, 408.573, 52882.492 25/04/01,14:12:12,17,08,1, 11.8,1,1, 4.536, 10486.408, 408.554, 52882.479 25/04/01,14:12:12,18,08,1, 11.8,1,1, 4.536, 10486.392, 408.541, 52882.495 25/04/01,14:12:12,19,08,1, 11.8,1,1, 4.536, 10486.407, 408.563, 52882.506 25/04/01,14:12:13,00,10,1, 11.9,1,1, 4.535, 10486.405, 408.563, 52882.506 25/04/01,14:12:13,01,10,1, 11.9,1,1, 4.535, 10486.396, 408.535, 52882.483 25/04/01,14:12:13,02,10,1, 11.9,1,1, 4.535, 10486.379, 408.539, 52882.539 25/04/01,14:12:13,03,10,1, 11.9,1,1, 4.535, 10486.400, 408.570, 52882.532 25/04/01,14:12:13,04,10,1, 11.9,1,1, 4.535, 10486.389, 408.565, 52882.488 25/04/01,14:12:13,05,10,1, 11.9,1,1, 4.535, 10486.381, 408.542, 52882.470 25/04/01,14:12:13,06,10,1, 11.9,1,1, 4.535, 10486.369, 408.535, 52882.516 25/04/01,14:12:13,07,10,1, 11.9,1,1, 4.535, 10486.396, 408.560, 52882.470 25/04/01,14:12:13,08,10,1, 11.9,1,1, 4.535, 10486.366, 408.554, 52882.486 25/04/01,14:12:13,09,10,1, 11.9,1,1, 4.535, 10486.390, 408.539, 52882.509 25/04/01,14:12:13,10,10,1, 11.9,1,1, 4.535, 10486.385, 408.541, 52882.451 25/04/01,14:12:13,11,10,1, 11.9,1,1, 4.535, 10486.371, 408.535, 52882.509 25/04/01,14:12:13,12,10,1, 11.9,1,1, 4.535, 10486.371, 408.562, 52882.512 25/04/01,14:12:13,13,10,1, 11.9,1,1, 4.535, 10486.361, 408.564, 52882.547 25/04/01,14:12:13,14,10,1, 11.9,1,1, 4.535, 10486.367, 408.540, 52882.470 25/04/01,14:12:13,15,10,1, 11.9,1,1, 4.535, 10486.375, 408.534, 52882.514 25/04/01,14:12:13,16,10,1, 11.9,1,1, 4.535, 10486.385, 408.548, 52882.570 25/04/01,14:12:13,17,10,1, 11.9,1,1, 4.535, 10486.358, 408.545, 52882.553 25/04/01,14:12:13,18,10,1, 11.9,1,1, 4.535, 10486.367, 408.540, 52882.532 25/04/01,14:12:13,19,10,1, 11.9,1,1, 4.535, 10486.370, 408.526, 52882.502 25/04/01,14:12:14,00,09,1, 11.9,1,1, 4.536, 10486.363, 408.526, 52882.502 25/04/01,14:12:14,01,09,1, 11.9,1,1, 4.536, 10486.355, 408.541, 52882.496 25/04/01,14:12:14,02,09,1, 11.9,1,1, 4.536, 10486.336, 408.550, 52882.578 25/04/01,14:12:14,03,09,1, 11.9,1,1, 4.536, 10486.349, 408.553, 52882.521 25/04/01,14:12:14,04,09,1, 11.9,1,1, 4.536, 10486.347, 408.511, 52882.428 25/04/01,14:12:14,05,09,1, 11.9,1,1, 4.536, 10486.340, 408.543, 52882.494 25/04/01,14:12:14,06,09,1, 11.9,1,1, 4.536, 10486.328, 408.539, 52882.475 25/04/01,14:12:14,07,09,1, 11.9,1,1, 4.536, 10486.336, 408.522, 52882.469 25/04/01,14:12:14,08,09,1, 11.9,1,1, 4.536, 10486.316, 408.546, 52882.457 25/04/01,14:12:14,09,09,1, 11.9,1,1, 4.536, 10486.328, 408.525, 52882.450 25/04/01,14:12:14,10,09,1, 11.9,1,1, 4.536, 10486.326, 408.521, 52882.468 25/04/01,14:12:14,11,09,1, 11.9,1,1, 4.536, 10486.319, 408.534, 52882.575 25/04/01,14:12:14,12,09,1, 11.9,1,1, 4.536, 10486.333, 408.510, 52882.464 25/04/01,14:12:14,13,09,1, 11.9,1,1, 4.536, 10486.316, 408.553, 52882.572 25/04/01,14:12:14,14,09,1, 11.9,1,1, 4.536, 10486.312, 408.531, 52882.494 25/04/01,14:12:14,15,09,1, 11.9,1,1, 4.536, 10486.316, 408.529, 52882.512 25/04/01,14:12:14,16,09,1, 11.9,1,1, 4.536, 10486.314, 408.535, 52882.493 25/04/01,14:12:14,17,09,1, 11.9,1,1, 4.536, 10486.325, 408.519, 52882.515 25/04/01,14:12:14,18,09,1, 11.9,1,1, 4.536, 10486.305, 408.515, 52882.493 25/04/01,14:12:14,19,09,1, 11.9,1,1, 4.536, 10486.304, 408.517, 52882.464 25/04/01,14:12:15,00,09,1, 11.9,1,1, 4.535, 10486.296, 408.517, 52882.464 25/04/01,14:12:15,01,09,1, 11.9,1,1, 4.535, 10486.308, 408.535, 52882.489 25/04/01,14:12:15,02,09,1, 11.9,1,1, 4.535, 10486.330, 408.532, 52882.541 25/04/01,14:12:15,03,09,1, 11.9,1,1, 4.535, 10486.297, 408.529, 52882.554 25/04/01,14:12:15,04,09,1, 11.9,1,1, 4.535, 10486.309, 408.515, 52882.539 25/04/01,14:12:15,05,09,1, 11.9,1,1, 4.535, 10486.309, 408.513, 52882.471 25/04/01,14:12:15,06,09,1, 11.9,1,1, 4.535, 10486.314, 408.522, 52882.591 25/04/01,14:12:15,07,09,1, 11.9,1,1, 4.535, 10486.304, 408.540, 52882.612 25/04/01,14:12:15,08,09,1, 11.9,1,1, 4.535, 10486.282, 408.497, 52882.471 25/04/01,14:12:15,09,09,1, 11.9,1,1, 4.535, 10486.291, 408.511, 52882.578 25/04/01,14:12:15,10,09,1, 11.9,1,1, 4.535, 10486.277, 408.514, 52882.607 25/04/01,14:12:15,11,09,1, 11.9,1,1, 4.535, 10486.287, 408.513, 52882.491 25/04/01,14:12:15,12,09,1, 11.9,1,1, 4.535, 10486.284, 408.504, 52882.510 25/04/01,14:12:15,13,09,1, 11.9,1,1, 4.535, 10486.274, 408.490, 52882.497 25/04/01,14:12:15,14,09,1, 11.9,1,1, 4.535, 10486.284, 408.503, 52882.581 25/04/01,14:12:15,15,09,1, 11.9,1,1, 4.535, 10486.271, 408.504, 52882.571 25/04/01,14:12:15,16,09,1, 11.9,1,1, 4.535, 10486.284, 408.479, 52882.545 25/04/01,14:12:15,17,09,1, 11.9,1,1, 4.535, 10486.253, 408.485, 52882.524 25/04/01,14:12:15,18,09,1, 11.9,1,1, 4.535, 10486.248, 408.482, 52882.469 25/04/01,14:12:15,19,09,1, 11.9,1,1, 4.535, 10486.271, 408.519, 52882.541 25/04/01,14:12:16,00,09,1, 11.9,1,1, 4.537, 10486.263, 408.519, 52882.541 25/04/01,14:12:16,01,09,1, 11.9,1,1, 4.537, 10486.265, 408.492, 52882.531 25/04/01,14:12:16,02,09,1, 11.9,1,1, 4.537, 10486.256, 408.513, 52882.527 25/04/01,14:12:16,03,09,1, 11.9,1,1, 4.537, 10486.257, 408.493, 52882.524 25/04/01,14:12:16,04,09,1, 11.9,1,1, 4.537, 10486.253, 408.481, 52882.547 25/04/01,14:12:16,05,09,1, 11.9,1,1, 4.537, 10486.216, 408.530, 52882.701 25/04/01,14:12:16,06,09,1, 11.9,1,1, 4.537, 10486.280, 408.512, 52882.592 25/04/01,14:12:16,07,09,1, 11.9,1,1, 4.537, 10486.271, 408.483, 52882.558 25/04/01,14:12:16,08,09,1, 11.9,1,1, 4.537, 10486.253, 408.481, 52882.553 25/04/01,14:12:16,09,09,1, 11.9,1,1, 4.537, 10486.253, 408.506, 52882.547 25/04/01,14:12:16,10,09,1, 11.9,1,1, 4.537, 10486.260, 408.490, 52882.525 25/04/01,14:12:16,11,09,1, 11.9,1,1, 4.537, 10486.242, 408.486, 52882.523 25/04/01,14:12:16,12,09,1, 11.9,1,1, 4.537, 10486.244, 408.519, 52882.559 25/04/01,14:12:16,13,09,1, 11.9,1,1, 4.537, 10486.243, 408.502, 52882.597 25/04/01,14:12:16,14,09,1, 11.9,1,1, 4.537, 10486.251, 408.478, 52882.579 25/04/01,14:12:16,15,09,1, 11.9,1,1, 4.537, 10486.240, 408.499, 52882.546 25/04/01,14:12:16,16,09,1, 11.9,1,1, 4.537, 10486.233, 408.484, 52882.584 25/04/01,14:12:16,17,09,1, 11.9,1,1, 4.537, 10486.249, 408.500, 52882.551 25/04/01,14:12:16,18,09,1, 11.9,1,1, 4.537, 10486.234, 408.506, 52882.541 25/04/01,14:12:16,19,09,1, 11.9,1,1, 4.537, 10486.216, 408.507, 52882.570 25/04/01,14:12:17,00,08,1, 12.0,1,1, 4.535, 10486.213, 408.507, 52882.570 25/04/01,14:12:17,01,08,1, 12.0,1,1, 4.535, 10486.219, 408.497, 52882.515 25/04/01,14:12:17,02,08,1, 12.0,1,1, 4.535, 10486.210, 408.508, 52882.579 25/04/01,14:12:17,03,08,1, 12.0,1,1, 4.535, 10486.222, 408.499, 52882.553 25/04/01,14:12:17,04,08,1, 12.0,1,1, 4.535, 10486.226, 408.486, 52882.522 25/04/01,14:12:17,05,08,1, 12.0,1,1, 4.535, 10486.228, 408.496, 52882.538 25/04/01,14:12:17,06,08,1, 12.0,1,1, 4.535, 10486.209, 408.458, 52882.505 25/04/01,14:12:17,07,08,1, 12.0,1,1, 4.535, 10486.194, 408.504, 52882.567 25/04/01,14:12:17,08,08,1, 12.0,1,1, 4.535, 10486.199, 408.461, 52882.535 25/04/01,14:12:17,09,08,1, 12.0,1,1, 4.535, 10486.209, 408.487, 52882.586 25/04/01,14:12:17,10,08,1, 12.0,1,1, 4.535, 10486.208, 408.471, 52882.539 25/04/01,14:12:17,11,08,1, 12.0,1,1, 4.535, 10486.198, 408.479, 52882.521 25/04/01,14:12:17,12,08,1, 12.0,1,1, 4.535, 10486.209, 408.474, 52882.529 25/04/01,14:12:17,13,08,1, 12.0,1,1, 4.535, 10486.211, 408.486, 52882.552 25/04/01,14:12:17,14,08,1, 12.0,1,1, 4.535, 10486.226, 408.496, 52882.575 25/04/01,14:12:17,15,08,1, 12.0,1,1, 4.535, 10486.207, 408.485, 52882.588 25/04/01,14:12:17,16,08,1, 12.0,1,1, 4.535, 10486.244, 408.491, 52882.502 25/04/01,14:12:17,17,08,1, 12.0,1,1, 4.535, 10486.204, 408.472, 52882.537 25/04/01,14:12:17,18,08,1, 12.0,1,1, 4.535, 10486.211, 408.480, 52882.576 25/04/01,14:12:17,19,08,1, 12.0,1,1, 4.535, 10486.215, 408.496, 52882.596 25/04/01,14:12:18,00,08,1, 11.9,1,1, 4.535, 10486.213, 408.496, 52882.596 25/04/01,14:12:18,01,08,1, 11.9,1,1, 4.535, 10486.222, 408.497, 52882.528 25/04/01,14:12:18,02,08,1, 11.9,1,1, 4.535, 10486.222, 408.478, 52882.537 25/04/01,14:12:18,03,08,1, 11.9,1,1, 4.535, 10486.189, 408.457, 52882.554 25/04/01,14:12:18,04,08,1, 11.9,1,1, 4.535, 10486.213, 408.480, 52882.513 25/04/01,14:12:18,05,08,1, 11.9,1,1, 4.535, 10486.201, 408.478, 52882.537 25/04/01,14:12:18,06,08,1, 11.9,1,1, 4.535, 10486.178, 408.479, 52882.623 25/04/01,14:12:18,07,08,1, 11.9,1,1, 4.535, 10486.200, 408.478, 52882.519 25/04/01,14:12:18,08,08,1, 11.9,1,1, 4.535, 10486.192, 408.468, 52882.298 25/04/01,14:12:18,09,08,1, 11.9,1,1, 4.535, 10486.164, 408.497, 52882.660 25/04/01,14:12:18,10,08,1, 11.9,1,1, 4.535, 10486.197, 408.436, 52882.560 25/04/01,14:12:18,11,08,1, 11.9,1,1, 4.535, 10486.199, 408.462, 52882.561 25/04/01,14:12:18,12,08,1, 11.9,1,1, 4.535, 10486.188, 408.477, 52882.510 25/04/01,14:12:18,13,08,1, 11.9,1,1, 4.535, 10486.191, 408.466, 52882.556 25/04/01,14:12:18,14,08,1, 11.9,1,1, 4.535, 10486.195, 408.485, 52882.608 25/04/01,14:12:18,15,08,1, 11.9,1,1, 4.535, 10486.172, 408.473, 52882.580 25/04/01,14:12:18,16,08,1, 11.9,1,1, 4.535, 10486.191, 408.448, 52882.629 25/04/01,14:12:18,17,08,1, 11.9,1,1, 4.535, 10486.175, 408.467, 52882.506 25/04/01,14:12:18,18,08,1, 11.9,1,1, 4.535, 10486.195, 408.464, 52882.564 25/04/01,14:12:18,19,08,1, 11.9,1,1, 4.535, 10486.195, 408.477, 52882.582 25/04/01,14:12:19,00,09,1, 11.8,1,1, 4.538, 10486.188, 408.477, 52882.582 25/04/01,14:12:19,01,09,1, 11.8,1,1, 4.538, 10486.195, 408.456, 52882.531 25/04/01,14:12:19,02,09,1, 11.8,1,1, 4.538, 10486.159, 408.461, 52882.563 25/04/01,14:12:19,03,09,1, 11.8,1,1, 4.538, 10486.196, 408.492, 52882.580 25/04/01,14:12:19,04,09,1, 11.8,1,1, 4.538, 10486.179, 408.467, 52882.578 25/04/01,14:12:19,05,09,1, 11.8,1,1, 4.538, 10486.167, 408.462, 52882.546 25/04/01,14:12:19,06,09,1, 11.8,1,1, 4.538, 10486.207, 408.431, 52882.501 25/04/01,14:12:19,07,09,1, 11.8,1,1, 4.538, 10486.188, 408.437, 52882.539 25/04/01,14:12:19,08,09,1, 11.8,1,1, 4.538, 10486.191, 408.470, 52882.514 25/04/01,14:12:19,09,09,1, 11.8,1,1, 4.538, 10486.170, 408.463, 52882.505 25/04/01,14:12:19,10,09,1, 11.8,1,1, 4.538, 10486.182, 408.456, 52882.542 25/04/01,14:12:19,11,09,1, 11.8,1,1, 4.538, 10486.154, 408.446, 52882.595 25/04/01,14:12:19,12,09,1, 11.8,1,1, 4.538, 10486.180, 408.440, 52882.543 25/04/01,14:12:19,13,09,1, 11.8,1,1, 4.538, 10486.162, 408.453, 52882.534 25/04/01,14:12:19,14,09,1, 11.8,1,1, 4.538, 10486.159, 408.465, 52882.579 25/04/01,14:12:19,15,09,1, 11.8,1,1, 4.538, 10486.191, 408.437, 52882.551 25/04/01,14:12:19,16,09,1, 11.8,1,1, 4.538, 10486.200, 408.456, 52882.559 25/04/01,14:12:19,17,09,1, 11.8,1,1, 4.538, 10486.157, 408.451, 52882.570 25/04/01,14:12:19,18,09,1, 11.8,1,1, 4.538, 10486.172, 408.448, 52882.549 25/04/01,14:12:19,19,09,1, 11.8,1,1, 4.538, 10486.161, 408.429, 52882.619 25/04/01,14:12:20,00,09,1, 12.0,1,1, 4.536, 10486.155, 408.429, 52882.619 25/04/01,14:12:20,01,09,1, 12.0,1,1, 4.536, 10486.169, 408.432, 52882.547 25/04/01,14:12:20,02,09,1, 12.0,1,1, 4.536, 10486.188, 408.442, 52882.542 25/04/01,14:12:20,03,09,1, 12.0,1,1, 4.536, 10486.182, 408.459, 52882.605 25/04/01,14:12:20,04,09,1, 12.0,1,1, 4.536, 10486.185, 408.422, 52882.533 25/04/01,14:12:20,05,09,1, 12.0,1,1, 4.536, 10486.177, 408.449, 52882.590 25/04/01,14:12:20,06,09,1, 12.0,1,1, 4.536, 10486.180, 408.432, 52882.571 25/04/01,14:12:20,07,09,1, 12.0,1,1, 4.536, 10486.181, 408.436, 52882.544 25/04/01,14:12:20,08,09,1, 12.0,1,1, 4.536, 10486.163, 408.434, 52882.623 25/04/01,14:12:20,09,09,1, 12.0,1,1, 4.536, 10486.159, 408.439, 52882.572 25/04/01,14:12:20,10,09,1, 12.0,1,1, 4.536, 10486.173, 408.441, 52882.544 25/04/01,14:12:20,11,09,1, 12.0,1,1, 4.536, 10486.188, 408.429, 52882.615 25/04/01,14:12:20,12,09,1, 12.0,1,1, 4.536, 10486.160, 408.417, 52882.598 25/04/01,14:12:20,13,09,1, 12.0,1,1, 4.536, 10486.192, 408.420, 52882.571 25/04/01,14:12:20,14,09,1, 12.0,1,1, 4.536, 10486.158, 408.426, 52882.614 25/04/01,14:12:20,15,09,1, 12.0,1,1, 4.536, 10486.197, 408.405, 52882.568 25/04/01,14:12:20,16,09,1, 12.0,1,1, 4.536, 10486.178, 408.427, 52882.612 25/04/01,14:12:20,17,09,1, 12.0,1,1, 4.536, 10486.180, 408.410, 52882.610 25/04/01,14:12:20,18,09,1, 12.0,1,1, 4.536, 10486.168, 408.425, 52882.549 25/04/01,14:12:20,19,09,1, 12.0,1,1, 4.536, 10486.169, 408.405, 52882.596 25/04/01,14:12:21,00,10,1, 12.0,1,1, 4.534, 10486.163, 408.405, 52882.596 25/04/01,14:12:21,01,10,1, 12.0,1,1, 4.534, 10486.174, 408.412, 52882.542 25/04/01,14:12:21,02,10,1, 12.0,1,1, 4.534, 10486.153, 408.426, 52882.610 25/04/01,14:12:21,03,10,1, 12.0,1,1, 4.534, 10486.191, 408.411, 52882.605 25/04/01,14:12:21,04,10,1, 12.0,1,1, 4.534, 10486.191, 408.400, 52882.579 25/04/01,14:12:21,05,10,1, 12.0,1,1, 4.534, 10486.161, 408.410, 52882.598 25/04/01,14:12:21,06,10,1, 12.0,1,1, 4.534, 10486.173, 408.406, 52882.584 25/04/01,14:12:21,07,10,1, 12.0,1,1, 4.534, 10486.170, 408.410, 52882.575 25/04/01,14:12:21,08,10,1, 12.0,1,1, 4.534, 10486.189, 408.407, 52882.579 25/04/01,14:12:21,09,10,1, 12.0,1,1, 4.534, 10486.191, 408.410, 52882.547 25/04/01,14:12:21,10,10,1, 12.0,1,1, 4.534, 10486.174, 408.401, 52882.575 25/04/01,14:12:21,11,10,1, 12.0,1,1, 4.534, 10486.184, 408.413, 52882.542 25/04/01,14:12:21,12,10,1, 12.0,1,1, 4.534, 10486.170, 408.417, 52882.573 25/04/01,14:12:21,13,10,1, 12.0,1,1, 4.534, 10486.179, 408.405, 52882.594 25/04/01,14:12:21,14,10,1, 12.0,1,1, 4.534, 10486.169, 408.407, 52882.610 25/04/01,14:12:21,15,10,1, 12.0,1,1, 4.534, 10486.177, 408.410, 52882.554 25/04/01,14:12:21,16,10,1, 12.0,1,1, 4.534, 10486.186, 408.415, 52882.534 25/04/01,14:12:21,17,10,1, 12.0,1,1, 4.534, 10486.183, 408.423, 52882.589 25/04/01,14:12:21,18,10,1, 12.0,1,1, 4.534, 10486.200, 408.414, 52882.613 25/04/01,14:12:21,19,10,1, 12.0,1,1, 4.534, 10486.175, 408.384, 52882.586 25/04/01,14:12:22,00,10,1, 11.9,1,1, 4.538, 10486.171, 408.384, 52882.586 25/04/01,14:12:22,01,10,1, 11.9,1,1, 4.538, 10486.173, 408.434, 52882.624 25/04/01,14:12:22,02,10,1, 11.9,1,1, 4.538, 10486.178, 408.396, 52882.569 25/04/01,14:12:22,03,10,1, 11.9,1,1, 4.538, 10486.178, 408.409, 52882.520 25/04/01,14:12:22,04,10,1, 11.9,1,1, 4.538, 10486.179, 408.400, 52882.651 25/04/01,14:12:22,05,10,1, 11.9,1,1, 4.538, 10486.192, 408.396, 52882.578 25/04/01,14:12:22,06,10,1, 11.9,1,1, 4.538, 10486.207, 408.416, 52882.589 25/04/01,14:12:22,07,10,1, 11.9,1,1, 4.538, 10486.237, 408.405, 52882.515 25/04/01,14:12:22,08,10,1, 11.9,1,1, 4.538, 10486.195, 408.389, 52882.546 25/04/01,14:12:22,09,10,1, 11.9,1,1, 4.538, 10486.196, 408.393, 52882.555 25/04/01,14:12:22,10,10,1, 11.9,1,1, 4.538, 10486.187, 408.402, 52882.577 25/04/01,14:12:22,11,10,1, 11.9,1,1, 4.538, 10486.211, 408.409, 52882.635 25/04/01,14:12:22,12,10,1, 11.9,1,1, 4.538, 10486.211, 408.401, 52882.548 25/04/01,14:12:22,13,10,1, 11.9,1,1, 4.538, 10486.203, 408.394, 52882.570 25/04/01,14:12:22,14,10,1, 11.9,1,1, 4.538, 10486.209, 408.402, 52882.607 25/04/01,14:12:22,15,10,1, 11.9,1,1, 4.538, 10486.202, 408.391, 52882.558 25/04/01,14:12:22,16,10,1, 11.9,1,1, 4.538, 10486.236, 408.381, 52882.577 25/04/01,14:12:22,17,10,1, 11.9,1,1, 4.538, 10486.216, 408.386, 52882.551 25/04/01,14:12:22,18,10,1, 11.9,1,1, 4.538, 10486.206, 408.419, 52882.643 25/04/01,14:12:22,19,10,1, 11.9,1,1, 4.538, 10486.184, 408.393, 52882.572 25/04/01,14:12:23,00,09,1, 11.9,1,1, 4.538, 10486.180, 408.393, 52882.572 25/04/01,14:12:23,01,09,1, 11.9,1,1, 4.538, 10486.215, 408.394, 52882.605 25/04/01,14:12:23,02,09,1, 11.9,1,1, 4.538, 10486.220, 408.389, 52882.619 25/04/01,14:12:23,03,09,1, 11.9,1,1, 4.538, 10486.225, 408.404, 52882.623 25/04/01,14:12:23,04,09,1, 11.9,1,1, 4.538, 10486.223, 408.383, 52882.637 25/04/01,14:12:23,05,09,1, 11.9,1,1, 4.538, 10486.218, 408.389, 52882.601 25/04/01,14:12:23,06,09,1, 11.9,1,1, 4.538, 10486.242, 408.387, 52882.596 25/04/01,14:12:23,07,09,1, 11.9,1,1, 4.538, 10486.223, 408.414, 52882.581 25/04/01,14:12:23,08,09,1, 11.9,1,1, 4.538, 10486.221, 408.390, 52882.631 25/04/01,14:12:23,09,09,1, 11.9,1,1, 4.538, 10486.230, 408.383, 52882.602 25/04/01,14:12:23,10,09,1, 11.9,1,1, 4.538, 10486.247, 408.394, 52882.642 25/04/01,14:12:23,11,09,1, 11.9,1,1, 4.538, 10486.227, 408.368, 52882.591 25/04/01,14:12:23,12,09,1, 11.9,1,1, 4.538, 10486.239, 408.384, 52882.619 25/04/01,14:12:23,13,09,1, 11.9,1,1, 4.538, 10486.242, 408.373, 52882.565 25/04/01,14:12:23,14,09,1, 11.9,1,1, 4.538, 10486.245, 408.381, 52882.625 25/04/01,14:12:23,15,09,1, 11.9,1,1, 4.538, 10486.238, 408.379, 52882.585 25/04/01,14:12:23,16,09,1, 11.9,1,1, 4.538, 10486.258, 408.364, 52882.526 25/04/01,14:12:23,17,09,1, 11.9,1,1, 4.538, 10486.225, 408.393, 52882.529 25/04/01,14:12:23,18,09,1, 11.9,1,1, 4.538, 10486.231, 408.368, 52882.523 25/04/01,14:12:23,19,09,1, 11.9,1,1, 4.538, 10486.246, 408.383, 52882.569 25/04/01,14:12:24,00,09,1, 11.9,1,1, 4.541, 10486.238, 408.383, 52882.569 25/04/01,14:12:24,01,09,1, 11.9,1,1, 4.541, 10486.246, 408.385, 52882.640 25/04/01,14:12:24,02,09,1, 11.9,1,1, 4.541, 10486.254, 408.377, 52882.562 25/04/01,14:12:24,03,09,1, 11.9,1,1, 4.541, 10486.235, 408.388, 52882.607 25/04/01,14:12:24,04,09,1, 11.9,1,1, 4.541, 10486.266, 408.381, 52882.589 25/04/01,14:12:24,05,09,1, 11.9,1,1, 4.541, 10486.268, 408.381, 52882.622 25/04/01,14:12:24,06,09,1, 11.9,1,1, 4.541, 10486.239, 408.372, 52882.589 25/04/01,14:12:24,07,09,1, 11.9,1,1, 4.541, 10486.263, 408.343, 52882.591 25/04/01,14:12:24,08,09,1, 11.9,1,1, 4.541, 10486.269, 408.364, 52882.605 25/04/01,14:12:24,09,09,1, 11.9,1,1, 4.541, 10486.252, 408.390, 52882.653 25/04/01,14:12:24,10,09,1, 11.9,1,1, 4.541, 10486.260, 408.372, 52882.620 25/04/01,14:12:24,11,09,1, 11.9,1,1, 4.541, 10486.285, 408.380, 52882.634 25/04/01,14:12:24,12,09,1, 11.9,1,1, 4.541, 10486.283, 408.400, 52882.636 25/04/01,14:12:24,13,09,1, 11.9,1,1, 4.541, 10486.301, 408.377, 52882.668 25/04/01,14:12:24,14,09,1, 11.9,1,1, 4.541, 10486.298, 408.376, 52882.664 25/04/01,14:12:24,15,09,1, 11.9,1,1, 4.541, 10486.282, 408.374, 52882.647 25/04/01,14:12:24,16,09,1, 11.9,1,1, 4.541, 10486.286, 408.356, 52882.642 25/04/01,14:12:24,17,09,1, 11.9,1,1, 4.541, 10486.276, 408.380, 52882.664 25/04/01,14:12:24,18,09,1, 11.9,1,1, 4.541, 10486.304, 408.371, 52882.638 25/04/01,14:12:24,19,09,1, 11.9,1,1, 4.541, 10486.334, 408.379, 52882.582 25/04/01,14:12:25,00,09,1, 11.9,1,1, 4.534, 10486.330, 408.379, 52882.582 25/04/01,14:12:25,01,09,1, 11.9,1,1, 4.534, 10486.299, 408.390, 52882.593 25/04/01,14:12:25,02,09,1, 11.9,1,1, 4.534, 10486.315, 408.357, 52882.626 25/04/01,14:12:25,03,09,1, 11.9,1,1, 4.534, 10486.298, 408.367, 52882.651 25/04/01,14:12:25,04,09,1, 11.9,1,1, 4.534, 10486.312, 408.364, 52882.661 25/04/01,14:12:25,05,09,1, 11.9,1,1, 4.534, 10486.313, 408.384, 52882.656 25/04/01,14:12:25,06,09,1, 11.9,1,1, 4.534, 10486.307, 408.388, 52882.673 25/04/01,14:12:25,07,09,1, 11.9,1,1, 4.534, 10486.339, 408.374, 52882.650 25/04/01,14:12:25,08,09,1, 11.9,1,1, 4.534, 10486.319, 408.362, 52882.699 25/04/01,14:12:25,09,09,1, 11.9,1,1, 4.534, 10486.316, 408.353, 52882.664 25/04/01,14:12:25,10,09,1, 11.9,1,1, 4.534, 10486.336, 408.359, 52882.654 25/04/01,14:12:25,11,09,1, 11.9,1,1, 4.534, 10486.325, 408.356, 52882.646 25/04/01,14:12:25,12,09,1, 11.9,1,1, 4.534, 10486.315, 408.349, 52882.611 25/04/01,14:12:25,13,09,1, 11.9,1,1, 4.534, 10486.346, 408.351, 52882.629 25/04/01,14:12:25,14,09,1, 11.9,1,1, 4.534, 10486.337, 408.357, 52882.674 25/04/01,14:12:25,15,09,1, 11.9,1,1, 4.534, 10486.328, 408.367, 52882.648 25/04/01,14:12:25,16,09,1, 11.9,1,1, 4.534, 10486.329, 408.365, 52882.654 25/04/01,14:12:25,17,09,1, 11.9,1,1, 4.534, 10486.348, 408.357, 52882.660 25/04/01,14:12:25,18,09,1, 11.9,1,1, 4.534, 10486.343, 408.348, 52882.600 25/04/01,14:12:25,19,09,1, 11.9,1,1, 4.534, 10486.359, 408.342, 52882.639 25/04/01,14:12:26,00,09,1, 11.9,1,1, 4.535, 10486.355, 408.342, 52882.639 25/04/01,14:12:26,01,09,1, 11.9,1,1, 4.535, 10486.367, 408.358, 52882.647 25/04/01,14:12:26,02,09,1, 11.9,1,1, 4.535, 10486.363, 408.345, 52882.624 25/04/01,14:12:26,03,09,1, 11.9,1,1, 4.535, 10486.358, 408.349, 52882.617 25/04/01,14:12:26,04,09,1, 11.9,1,1, 4.535, 10486.359, 408.334, 52882.592 25/04/01,14:12:26,05,09,1, 11.9,1,1, 4.535, 10486.361, 408.348, 52882.634 25/04/01,14:12:26,06,09,1, 11.9,1,1, 4.535, 10486.390, 408.349, 52882.655 25/04/01,14:12:26,07,09,1, 11.9,1,1, 4.535, 10486.396, 408.348, 52882.645 25/04/01,14:12:26,08,09,1, 11.9,1,1, 4.535, 10486.381, 408.339, 52882.643 25/04/01,14:12:26,09,09,1, 11.9,1,1, 4.535, 10486.399, 408.329, 52882.634 25/04/01,14:12:26,10,09,1, 11.9,1,1, 4.535, 10486.392, 408.327, 52882.644 25/04/01,14:12:26,11,09,1, 11.9,1,1, 4.535, 10486.398, 408.320, 52882.643 25/04/01,14:12:26,12,09,1, 11.9,1,1, 4.535, 10486.407, 408.332, 52882.676 25/04/01,14:12:26,13,09,1, 11.9,1,1, 4.535, 10486.418, 408.348, 52882.688 25/04/01,14:12:26,14,09,1, 11.9,1,1, 4.535, 10486.400, 408.350, 52882.649 25/04/01,14:12:26,15,09,1, 11.9,1,1, 4.535, 10486.414, 408.353, 52882.635 25/04/01,14:12:26,16,09,1, 11.9,1,1, 4.535, 10486.403, 408.343, 52882.660 25/04/01,14:12:26,17,09,1, 11.9,1,1, 4.535, 10486.416, 408.356, 52882.633 25/04/01,14:12:26,18,09,1, 11.9,1,1, 4.535, 10486.399, 408.350, 52882.631 25/04/01,14:12:26,19,09,1, 11.9,1,1, 4.535, 10486.432, 408.328, 52882.656 25/04/01,14:12:27,00,09,1, 12.0,1,1, 4.535, 10486.430, 408.328, 52882.656 25/04/01,14:12:27,01,09,1, 12.0,1,1, 4.535, 10486.432, 408.330, 52882.644 25/04/01,14:12:27,02,09,1, 12.0,1,1, 4.535, 10486.428, 408.341, 52882.642 25/04/01,14:12:27,03,09,1, 12.0,1,1, 4.535, 10486.448, 408.343, 52882.627 25/04/01,14:12:27,04,09,1, 12.0,1,1, 4.535, 10486.428, 408.351, 52882.656 25/04/01,14:12:27,05,09,1, 12.0,1,1, 4.535, 10486.447, 408.325, 52882.658 25/04/01,14:12:27,06,09,1, 12.0,1,1, 4.535, 10486.464, 408.315, 52882.654 25/04/01,14:12:27,07,09,1, 12.0,1,1, 4.535, 10486.467, 408.312, 52882.646 25/04/01,14:12:27,08,09,1, 12.0,1,1, 4.535, 10486.465, 408.327, 52882.669 25/04/01,14:12:27,09,09,1, 12.0,1,1, 4.535, 10486.459, 408.328, 52882.654 25/04/01,14:12:27,10,09,1, 12.0,1,1, 4.535, 10486.478, 408.334, 52882.687 25/04/01,14:12:27,11,09,1, 12.0,1,1, 4.535, 10486.474, 408.327, 52882.664 25/04/01,14:12:27,12,09,1, 12.0,1,1, 4.535, 10486.494, 408.346, 52882.670 25/04/01,14:12:27,13,09,1, 12.0,1,1, 4.535, 10486.467, 408.343, 52882.671 25/04/01,14:12:27,14,09,1, 12.0,1,1, 4.535, 10486.466, 408.342, 52882.700 25/04/01,14:12:27,15,09,1, 12.0,1,1, 4.535, 10486.472, 408.334, 52882.663 25/04/01,14:12:27,16,09,1, 12.0,1,1, 4.535, 10486.481, 408.342, 52882.655 25/04/01,14:12:27,17,09,1, 12.0,1,1, 4.535, 10486.495, 408.315, 52882.626 25/04/01,14:12:27,18,09,1, 12.0,1,1, 4.535, 10486.500, 408.340, 52882.628 25/04/01,14:12:27,19,09,1, 12.0,1,1, 4.535, 10486.506, 408.330, 52882.640 25/04/01,14:12:28,00,10,1, 11.9,1,1, 4.535, 10486.505, 408.330, 52882.640 25/04/01,14:12:28,01,10,1, 11.9,1,1, 4.535, 10486.508, 408.334, 52882.648 25/04/01,14:12:28,02,10,1, 11.9,1,1, 4.535, 10486.503, 408.325, 52882.632 25/04/01,14:12:28,03,10,1, 11.9,1,1, 4.535, 10486.497, 408.342, 52882.612 25/04/01,14:12:28,04,10,1, 11.9,1,1, 4.535, 10486.516, 408.335, 52882.675 25/04/01,14:12:28,05,10,1, 11.9,1,1, 4.535, 10486.540, 408.358, 52882.714 25/04/01,14:12:28,06,10,1, 11.9,1,1, 4.535, 10486.539, 408.358, 52882.671 25/04/01,14:12:28,07,10,1, 11.9,1,1, 4.535, 10486.532, 408.313, 52882.635 25/04/01,14:12:28,08,10,1, 11.9,1,1, 4.535, 10486.548, 408.340, 52882.593 25/04/01,14:12:28,09,10,1, 11.9,1,1, 4.535, 10486.535, 408.321, 52882.645 25/04/01,14:12:28,10,10,1, 11.9,1,1, 4.535, 10486.532, 408.333, 52882.672 25/04/01,14:12:28,11,10,1, 11.9,1,1, 4.535, 10486.526, 408.343, 52882.631 25/04/01,14:12:28,12,10,1, 11.9,1,1, 4.535, 10486.532, 408.330, 52882.631 25/04/01,14:12:28,13,10,1, 11.9,1,1, 4.535, 10486.570, 408.352, 52882.648 25/04/01,14:12:28,14,10,1, 11.9,1,1, 4.535, 10486.565, 408.329, 52882.648 25/04/01,14:12:28,15,10,1, 11.9,1,1, 4.535, 10486.563, 408.328, 52882.639 25/04/01,14:12:28,16,10,1, 11.9,1,1, 4.535, 10486.561, 408.332, 52882.651 25/04/01,14:12:28,17,10,1, 11.9,1,1, 4.535, 10486.588, 408.315, 52882.650 25/04/01,14:12:28,18,10,1, 11.9,1,1, 4.535, 10486.566, 408.321, 52882.664 25/04/01,14:12:28,19,10,1, 11.9,1,1, 4.535, 10486.589, 408.326, 52882.624 25/04/01,14:12:29,00,07,1, 11.9,1,1, 4.536, 10486.588, 408.326, 52882.624 25/04/01,14:12:29,01,07,1, 11.9,1,1, 4.536, 10486.583, 408.339, 52882.661 25/04/01,14:12:29,02,07,1, 11.9,1,1, 4.536, 10486.596, 408.330, 52882.646 25/04/01,14:12:29,03,07,1, 11.9,1,1, 4.536, 10486.584, 408.318, 52882.666 25/04/01,14:12:29,04,07,1, 11.9,1,1, 4.536, 10486.605, 408.334, 52882.680 25/04/01,14:12:29,05,07,1, 11.9,1,1, 4.536, 10486.612, 408.344, 52882.659 25/04/01,14:12:29,06,07,1, 11.9,1,1, 4.536, 10486.614, 408.319, 52882.650 25/04/01,14:12:29,07,07,1, 11.9,1,1, 4.536, 10486.615, 408.346, 52882.613 25/04/01,14:12:29,08,07,1, 11.9,1,1, 4.536, 10486.626, 408.335, 52882.600 25/04/01,14:12:29,09,07,1, 11.9,1,1, 4.536, 10486.622, 408.335, 52882.611 25/04/01,14:12:29,10,07,1, 11.9,1,1, 4.536, 10486.625, 408.327, 52882.621 25/04/01,14:12:29,11,07,1, 11.9,1,1, 4.536, 10486.629, 408.326, 52882.641 25/04/01,14:12:29,12,07,1, 11.9,1,1, 4.536, 10486.644, 408.354, 52882.637 25/04/01,14:12:29,13,07,1, 11.9,1,1, 4.536, 10486.636, 408.332, 52882.600 25/04/01,14:12:29,14,07,1, 11.9,1,1, 4.536, 10486.621, 408.340, 52882.600 25/04/01,14:12:29,15,07,1, 11.9,1,1, 4.536, 10486.636, 408.338, 52882.604 25/04/01,14:12:29,16,07,1, 11.9,1,1, 4.536, 10486.617, 408.359, 52882.609 25/04/01,14:12:29,17,07,1, 11.9,1,1, 4.536, 10486.640, 408.350, 52882.652 25/04/01,14:12:29,18,07,1, 11.9,1,1, 4.536, 10486.679, 408.340, 52882.663 25/04/01,14:12:29,19,07,1, 11.9,1,1, 4.536, 10486.656, 408.335, 52882.611 25/04/01,14:12:30,00,10,1, 11.9,1,1, 4.536, 10486.655, 408.335, 52882.611 25/04/01,14:12:30,01,10,1, 11.9,1,1, 4.536, 10486.661, 408.341, 52882.646 25/04/01,14:12:30,02,10,1, 11.9,1,1, 4.536, 10486.656, 408.338, 52882.641 25/04/01,14:12:30,03,10,1, 11.9,1,1, 4.536, 10486.680, 408.338, 52882.629 25/04/01,14:12:30,04,10,1, 11.9,1,1, 4.536, 10486.687, 408.344, 52882.705 25/04/01,14:12:30,05,10,1, 11.9,1,1, 4.536, 10486.682, 408.347, 52882.651 25/04/01,14:12:30,06,10,1, 11.9,1,1, 4.536, 10486.671, 408.348, 52882.617 25/04/01,14:12:30,07,10,1, 11.9,1,1, 4.536, 10486.695, 408.340, 52882.664 25/04/01,14:12:30,08,10,1, 11.9,1,1, 4.536, 10486.686, 408.340, 52882.648 25/04/01,14:12:30,09,10,1, 11.9,1,1, 4.536, 10486.703, 408.337, 52882.649 25/04/01,14:12:30,10,10,1, 11.9,1,1, 4.536, 10486.673, 408.362, 52882.647 25/04/01,14:12:30,11,10,1, 11.9,1,1, 4.536, 10486.692, 408.335, 52882.658 25/04/01,14:12:30,12,10,1, 11.9,1,1, 4.536, 10486.694, 408.328, 52882.686 25/04/01,14:12:30,13,10,1, 11.9,1,1, 4.536, 10486.734, 408.340, 52882.560 25/04/01,14:12:30,14,10,1, 11.9,1,1, 4.536, 10486.715, 408.303, 52882.685 25/04/01,14:12:30,15,10,1, 11.9,1,1, 4.536, 10486.740, 408.329, 52882.679 25/04/01,14:12:30,16,10,1, 11.9,1,1, 4.536, 10486.730, 408.323, 52882.651 25/04/01,14:12:30,17,10,1, 11.9,1,1, 4.536, 10486.746, 408.326, 52882.747 25/04/01,14:12:30,18,10,1, 11.9,1,1, 4.536, 10486.721, 408.321, 52882.732 25/04/01,14:12:30,19,10,1, 11.9,1,1, 4.536, 10486.737, 408.315, 52882.694 25/04/01,14:12:31,00,09,1, 11.9,1,1, 4.537, 10486.730, 408.315, 52882.694 25/04/01,14:12:31,01,09,1, 11.9,1,1, 4.537, 10486.764, 408.351, 52882.750 25/04/01,14:12:31,02,09,1, 11.9,1,1, 4.537, 10486.746, 408.318, 52882.723 25/04/01,14:12:31,03,09,1, 11.9,1,1, 4.537, 10486.746, 408.326, 52882.632 25/04/01,14:12:31,04,09,1, 11.9,1,1, 4.537, 10486.744, 408.341, 52882.711 25/04/01,14:12:31,05,09,1, 11.9,1,1, 4.537, 10486.770, 408.356, 52882.733 25/04/01,14:12:31,06,09,1, 11.9,1,1, 4.537, 10486.749, 408.343, 52882.708 25/04/01,14:12:31,07,09,1, 11.9,1,1, 4.537, 10486.773, 408.351, 52882.663 25/04/01,14:12:31,08,09,1, 11.9,1,1, 4.537, 10486.759, 408.356, 52882.693 25/04/01,14:12:31,09,09,1, 11.9,1,1, 4.537, 10486.791, 408.330, 52882.676 25/04/01,14:12:31,10,09,1, 11.9,1,1, 4.537, 10486.799, 408.332, 52882.701 25/04/01,14:12:31,11,09,1, 11.9,1,1, 4.537, 10486.813, 408.341, 52882.761 25/04/01,14:12:31,12,09,1, 11.9,1,1, 4.537, 10486.805, 408.349, 52882.719 25/04/01,14:12:31,13,09,1, 11.9,1,1, 4.537, 10486.834, 408.370, 52882.745 25/04/01,14:12:31,14,09,1, 11.9,1,1, 4.537, 10486.809, 408.335, 52882.662 25/04/01,14:12:31,15,09,1, 11.9,1,1, 4.537, 10486.814, 408.325, 52882.611 25/04/01,14:12:31,16,09,1, 11.9,1,1, 4.537, 10486.817, 408.339, 52882.738 25/04/01,14:12:31,17,09,1, 11.9,1,1, 4.537, 10486.816, 408.342, 52882.628 25/04/01,14:12:31,18,09,1, 11.9,1,1, 4.537, 10486.828, 408.341, 52882.695 25/04/01,14:12:31,19,09,1, 11.9,1,1, 4.537, 10486.828, 408.321, 52882.793 25/04/01,14:12:32,00,10,1, 11.9,1,1, 4.535, 10486.822, 408.321, 52882.793 25/04/01,14:12:32,01,10,1, 11.9,1,1, 4.535, 10486.837, 408.325, 52882.723 25/04/01,14:12:32,02,10,1, 11.9,1,1, 4.535, 10486.856, 408.353, 52882.687 25/04/01,14:12:32,03,10,1, 11.9,1,1, 4.535, 10486.871, 408.339, 52882.721 25/04/01,14:12:32,04,10,1, 11.9,1,1, 4.535, 10486.849, 408.356, 52882.686 25/04/01,14:12:32,05,10,1, 11.9,1,1, 4.535, 10486.870, 408.338, 52882.705 25/04/01,14:12:32,06,10,1, 11.9,1,1, 4.535, 10486.856, 408.344, 52882.657 25/04/01,14:12:32,07,10,1, 11.9,1,1, 4.535, 10486.865, 408.342, 52882.663 25/04/01,14:12:32,08,10,1, 11.9,1,1, 4.535, 10486.872, 408.335, 52882.726 25/04/01,14:12:32,09,10,1, 11.9,1,1, 4.535, 10486.863, 408.332, 52882.695 25/04/01,14:12:32,10,10,1, 11.9,1,1, 4.535, 10486.897, 408.340, 52882.717 25/04/01,14:12:32,11,10,1, 11.9,1,1, 4.535, 10486.882, 408.353, 52882.731 25/04/01,14:12:32,12,10,1, 11.9,1,1, 4.535, 10486.877, 408.350, 52882.755 25/04/01,14:12:32,13,10,1, 11.9,1,1, 4.535, 10486.886, 408.338, 52882.764 25/04/01,14:12:32,14,10,1, 11.9,1,1, 4.535, 10486.875, 408.323, 52882.751 25/04/01,14:12:32,15,10,1, 11.9,1,1, 4.535, 10486.899, 408.345, 52882.810 25/04/01,14:12:32,16,10,1, 11.9,1,1, 4.535, 10486.899, 408.340, 52882.755 25/04/01,14:12:32,17,10,1, 11.9,1,1, 4.535, 10486.904, 408.346, 52882.661 25/04/01,14:12:32,18,10,1, 11.9,1,1, 4.535, 10486.916, 408.355, 52882.667 25/04/01,14:12:32,19,10,1, 11.9,1,1, 4.535, 10486.914, 408.344, 52882.719 25/04/01,14:12:33,00,09,1, 12.0,1,1, 4.540, 10486.906, 408.344, 52882.719 25/04/01,14:12:33,01,09,1, 12.0,1,1, 4.540, 10486.919, 408.351, 52882.781 25/04/01,14:12:33,02,09,1, 12.0,1,1, 4.540, 10486.936, 408.338, 52882.749 25/04/01,14:12:33,03,09,1, 12.0,1,1, 4.540, 10486.916, 408.343, 52882.767 25/04/01,14:12:33,04,09,1, 12.0,1,1, 4.540, 10486.943, 408.342, 52882.667 25/04/01,14:12:33,05,09,1, 12.0,1,1, 4.540, 10486.930, 408.366, 52882.761 25/04/01,14:12:33,06,09,1, 12.0,1,1, 4.540, 10486.951, 408.339, 52882.745 25/04/01,14:12:33,07,09,1, 12.0,1,1, 4.540, 10486.939, 408.330, 52882.672 25/04/01,14:12:33,08,09,1, 12.0,1,1, 4.540, 10486.947, 408.337, 52882.746 25/04/01,14:12:33,09,09,1, 12.0,1,1, 4.540, 10486.960, 408.352, 52882.675 25/04/01,14:12:33,10,09,1, 12.0,1,1, 4.540, 10486.969, 408.350, 52882.720 25/04/01,14:12:33,11,09,1, 12.0,1,1, 4.540, 10486.979, 408.351, 52882.738 25/04/01,14:12:33,12,09,1, 12.0,1,1, 4.540, 10486.983, 408.340, 52882.713 25/04/01,14:12:33,13,09,1, 12.0,1,1, 4.540, 10486.975, 408.346, 52882.740 25/04/01,14:12:33,14,09,1, 12.0,1,1, 4.540, 10486.965, 408.339, 52882.763 25/04/01,14:12:33,15,09,1, 12.0,1,1, 4.540, 10486.969, 408.345, 52882.700 25/04/01,14:12:33,16,09,1, 12.0,1,1, 4.540, 10486.971, 408.354, 52882.771 25/04/01,14:12:33,17,09,1, 12.0,1,1, 4.540, 10486.971, 408.343, 52882.715 25/04/01,14:12:33,18,09,1, 12.0,1,1, 4.540, 10486.985, 408.361, 52882.748 25/04/01,14:12:33,19,09,1, 12.0,1,1, 4.540, 10486.994, 408.331, 52882.695 25/04/01,14:12:34,00,09,1, 11.9,1,1, 4.538, 10486.989, 408.331, 52882.695 25/04/01,14:12:34,01,09,1, 11.9,1,1, 4.538, 10486.977, 408.358, 52882.744 25/04/01,14:12:34,02,09,1, 11.9,1,1, 4.538, 10486.985, 408.345, 52882.650 25/04/01,14:12:34,03,09,1, 11.9,1,1, 4.538, 10486.976, 408.357, 52882.722 25/04/01,14:12:34,04,09,1, 11.9,1,1, 4.538, 10487.012, 408.355, 52882.756 25/04/01,14:12:34,05,09,1, 11.9,1,1, 4.538, 10487.011, 408.353, 52882.762 25/04/01,14:12:34,06,09,1, 11.9,1,1, 4.538, 10486.999, 408.369, 52882.732 25/04/01,14:12:34,07,09,1, 11.9,1,1, 4.538, 10486.984, 408.352, 52882.739 25/04/01,14:12:34,08,09,1, 11.9,1,1, 4.538, 10487.002, 408.347, 52882.710 25/04/01,14:12:34,09,09,1, 11.9,1,1, 4.538, 10487.015, 408.351, 52882.706 25/04/01,14:12:34,10,09,1, 11.9,1,1, 4.538, 10487.024, 408.380, 52882.755 25/04/01,14:12:34,11,09,1, 11.9,1,1, 4.538, 10487.026, 408.346, 52882.672 25/04/01,14:12:34,12,09,1, 11.9,1,1, 4.538, 10487.044, 408.348, 52882.727 25/04/01,14:12:34,13,09,1, 11.9,1,1, 4.538, 10487.050, 408.360, 52882.669 25/04/01,14:12:34,14,09,1, 11.9,1,1, 4.538, 10487.053, 408.358, 52882.711 25/04/01,14:12:34,15,09,1, 11.9,1,1, 4.538, 10487.018, 408.342, 52882.740 25/04/01,14:12:34,16,09,1, 11.9,1,1, 4.538, 10487.033, 408.352, 52882.737 25/04/01,14:12:34,17,09,1, 11.9,1,1, 4.538, 10487.048, 408.367, 52882.744 25/04/01,14:12:34,18,09,1, 11.9,1,1, 4.538, 10487.063, 408.366, 52882.719 25/04/01,14:12:34,19,09,1, 11.9,1,1, 4.538, 10487.070, 408.349, 52882.554 25/04/01,14:12:35,00,09,1, 11.9,1,1, 4.536, 10487.064, 408.349, 52882.554 25/04/01,14:12:35,01,09,1, 11.9,1,1, 4.536, 10487.086, 408.355, 52882.703 25/04/01,14:12:35,02,09,1, 11.9,1,1, 4.536, 10487.072, 408.349, 52882.772 25/04/01,14:12:35,03,09,1, 11.9,1,1, 4.536, 10487.089, 408.369, 52882.726 25/04/01,14:12:35,04,09,1, 11.9,1,1, 4.536, 10487.053, 408.342, 52882.745 25/04/01,14:12:35,05,09,1, 11.9,1,1, 4.536, 10487.091, 408.365, 52882.765 25/04/01,14:12:35,06,09,1, 11.9,1,1, 4.536, 10487.067, 408.359, 52882.689 25/04/01,14:12:35,07,09,1, 11.9,1,1, 4.536, 10487.069, 408.350, 52882.751 25/04/01,14:12:35,08,09,1, 11.9,1,1, 4.536, 10487.090, 408.363, 52882.727 25/04/01,14:12:35,09,09,1, 11.9,1,1, 4.536, 10487.106, 408.355, 52882.765 25/04/01,14:12:35,10,09,1, 11.9,1,1, 4.536, 10487.106, 408.366, 52882.746 25/04/01,14:12:35,11,09,1, 11.9,1,1, 4.536, 10487.098, 408.350, 52882.780 25/04/01,14:12:35,12,09,1, 11.9,1,1, 4.536, 10487.110, 408.384, 52882.737 25/04/01,14:12:35,13,09,1, 11.9,1,1, 4.536, 10487.094, 408.394, 52882.713 25/04/01,14:12:35,14,09,1, 11.9,1,1, 4.536, 10487.114, 408.366, 52882.765 25/04/01,14:12:35,15,09,1, 11.9,1,1, 4.536, 10487.104, 408.360, 52882.758 25/04/01,14:12:35,16,09,1, 11.9,1,1, 4.536, 10487.104, 408.396, 52882.811 25/04/01,14:12:35,17,09,1, 11.9,1,1, 4.536, 10487.119, 408.361, 52882.770 25/04/01,14:12:35,18,09,1, 11.9,1,1, 4.536, 10487.143, 408.362, 52882.765 25/04/01,14:12:35,19,09,1, 11.9,1,1, 4.536, 10487.157, 408.364, 52882.821 25/04/01,14:12:36,00,09,1, 11.9,1,1, 4.536, 10487.156, 408.364, 52882.821 25/04/01,14:12:36,01,09,1, 11.9,1,1, 4.536, 10487.139, 408.368, 52882.719 25/04/01,14:12:36,02,09,1, 11.9,1,1, 4.536, 10487.143, 408.363, 52882.802 25/04/01,14:12:36,03,09,1, 11.9,1,1, 4.536, 10487.126, 408.368, 52882.749 25/04/01,14:12:36,04,09,1, 11.9,1,1, 4.536, 10487.139, 408.397, 52882.830 25/04/01,14:12:36,05,09,1, 11.9,1,1, 4.536, 10487.110, 408.363, 52882.849 25/04/01,14:12:36,06,09,1, 11.9,1,1, 4.536, 10487.147, 408.383, 52882.747 25/04/01,14:12:36,07,09,1, 11.9,1,1, 4.536, 10487.164, 408.396, 52882.756 25/04/01,14:12:36,08,09,1, 11.9,1,1, 4.536, 10487.165, 408.381, 52882.767 25/04/01,14:12:36,09,09,1, 11.9,1,1, 4.536, 10487.169, 408.372, 52882.730 25/04/01,14:12:36,10,09,1, 11.9,1,1, 4.536, 10487.174, 408.375, 52882.794 25/04/01,14:12:36,11,09,1, 11.9,1,1, 4.536, 10487.162, 408.375, 52882.790 25/04/01,14:12:36,12,09,1, 11.9,1,1, 4.536, 10487.182, 408.364, 52882.668 25/04/01,14:12:36,13,09,1, 11.9,1,1, 4.536, 10487.166, 408.388, 52882.717 25/04/01,14:12:36,14,09,1, 11.9,1,1, 4.536, 10487.147, 408.367, 52882.657 25/04/01,14:12:36,15,09,1, 11.9,1,1, 4.536, 10487.162, 408.383, 52882.784 25/04/01,14:12:36,16,09,1, 11.9,1,1, 4.536, 10487.168, 408.370, 52882.717 25/04/01,14:12:36,17,09,1, 11.9,1,1, 4.536, 10487.179, 408.357, 52882.767 25/04/01,14:12:36,18,09,1, 11.9,1,1, 4.536, 10487.163, 408.390, 52882.675 25/04/01,14:12:36,19,09,1, 11.9,1,1, 4.536, 10487.190, 408.390, 52882.804 25/04/01,14:12:37,00,09,1, 11.9,1,1, 4.537, 10487.189, 408.390, 52882.804 25/04/01,14:12:37,01,09,1, 11.9,1,1, 4.537, 10487.201, 408.360, 52882.770 25/04/01,14:12:37,02,09,1, 11.9,1,1, 4.537, 10487.213, 408.376, 52882.727 25/04/01,14:12:37,03,09,1, 11.9,1,1, 4.537, 10487.209, 408.365, 52882.772 25/04/01,14:12:37,04,09,1, 11.9,1,1, 4.537, 10487.216, 408.383, 52882.761 25/04/01,14:12:37,05,09,1, 11.9,1,1, 4.537, 10487.209, 408.370, 52882.745 25/04/01,14:12:37,06,09,1, 11.9,1,1, 4.537, 10487.226, 408.381, 52882.759 25/04/01,14:12:37,07,09,1, 11.9,1,1, 4.537, 10487.224, 408.376, 52882.769 25/04/01,14:12:37,08,09,1, 11.9,1,1, 4.537, 10487.225, 408.384, 52882.774 25/04/01,14:12:37,09,09,1, 11.9,1,1, 4.537, 10487.203, 408.368, 52882.686 25/04/01,14:12:37,10,09,1, 11.9,1,1, 4.537, 10487.245, 408.380, 52882.892 25/04/01,14:12:37,11,09,1, 11.9,1,1, 4.537, 10487.199, 408.415, 52882.730 25/04/01,14:12:37,12,09,1, 11.9,1,1, 4.537, 10487.216, 408.403, 52882.738 25/04/01,14:12:37,13,09,1, 11.9,1,1, 4.537, 10487.202, 408.394, 52882.676 25/04/01,14:12:37,14,09,1, 11.9,1,1, 4.537, 10487.232, 408.376, 52882.682 25/04/01,14:12:37,15,09,1, 11.9,1,1, 4.537, 10487.222, 408.377, 52882.733 25/04/01,14:12:37,16,09,1, 11.9,1,1, 4.537, 10487.253, 408.385, 52882.756 25/04/01,14:12:37,17,09,1, 11.9,1,1, 4.537, 10487.222, 408.406, 52882.783 25/04/01,14:12:37,18,09,1, 11.9,1,1, 4.537, 10487.241, 408.370, 52882.783 25/04/01,14:12:37,19,09,1, 11.9,1,1, 4.537, 10487.241, 408.388, 52882.819 25/04/01,14:12:38,00,08,1, 12.0,1,1, 4.537, 10487.239, 408.388, 52882.819 25/04/01,14:12:38,01,08,1, 12.0,1,1, 4.537, 10487.248, 408.376, 52882.745 25/04/01,14:12:38,02,08,1, 12.0,1,1, 4.537, 10487.255, 408.369, 52882.806 25/04/01,14:12:38,03,08,1, 12.0,1,1, 4.537, 10487.266, 408.360, 52882.769 25/04/01,14:12:38,04,08,1, 12.0,1,1, 4.537, 10487.270, 408.404, 52882.758 25/04/01,14:12:38,05,08,1, 12.0,1,1, 4.537, 10487.284, 408.379, 52882.783 25/04/01,14:12:38,06,08,1, 12.0,1,1, 4.537, 10487.262, 408.393, 52882.781 25/04/01,14:12:38,07,08,1, 12.0,1,1, 4.537, 10487.301, 408.404, 52882.927 25/04/01,14:12:38,08,08,1, 12.0,1,1, 4.537, 10487.279, 408.397, 52882.765 25/04/01,14:12:38,09,08,1, 12.0,1,1, 4.537, 10487.246, 408.421, 52882.889 25/04/01,14:12:38,10,08,1, 12.0,1,1, 4.537, 10487.245, 408.394, 52882.874 25/04/01,14:12:38,11,08,1, 12.0,1,1, 4.537, 10487.259, 408.425, 52882.825 25/04/01,14:12:38,12,08,1, 12.0,1,1, 4.537, 10487.239, 408.379, 52882.810 25/04/01,14:12:38,13,08,1, 12.0,1,1, 4.537, 10487.277, 408.393, 52882.799 25/04/01,14:12:38,14,08,1, 12.0,1,1, 4.537, 10487.295, 408.389, 52882.782 25/04/01,14:12:38,15,08,1, 12.0,1,1, 4.537, 10487.274, 408.394, 52882.758 25/04/01,14:12:38,16,08,1, 12.0,1,1, 4.537, 10487.290, 408.398, 52882.767 25/04/01,14:12:38,17,08,1, 12.0,1,1, 4.537, 10487.266, 408.404, 52882.793 25/04/01,14:12:38,18,08,1, 12.0,1,1, 4.537, 10487.266, 408.381, 52882.798 25/04/01,14:12:38,19,08,1, 12.0,1,1, 4.537, 10487.312, 408.377, 52882.813 25/04/01,14:12:39,00,08,1, 12.0,1,1, 4.535, 10487.306, 408.377, 52882.813 25/04/01,14:12:39,01,08,1, 12.0,1,1, 4.535, 10487.287, 408.407, 52882.824 25/04/01,14:12:39,02,08,1, 12.0,1,1, 4.535, 10487.268, 408.363, 52882.781 25/04/01,14:12:39,03,08,1, 12.0,1,1, 4.535, 10487.270, 408.411, 52882.736 25/04/01,14:12:39,04,08,1, 12.0,1,1, 4.535, 10487.288, 408.375, 52882.775 25/04/01,14:12:39,05,08,1, 12.0,1,1, 4.535, 10487.296, 408.400, 52882.869 25/04/01,14:12:39,06,08,1, 12.0,1,1, 4.535, 10487.321, 408.408, 52882.772 25/04/01,14:12:39,07,08,1, 12.0,1,1, 4.535, 10487.296, 408.388, 52882.747 25/04/01,14:12:39,08,08,1, 12.0,1,1, 4.535, 10487.294, 408.381, 52882.794 25/04/01,14:12:39,09,08,1, 12.0,1,1, 4.535, 10487.298, 408.394, 52882.784 25/04/01,14:12:39,10,08,1, 12.0,1,1, 4.535, 10487.292, 408.406, 52882.821 25/04/01,14:12:39,11,08,1, 12.0,1,1, 4.535, 10487.315, 408.409, 52882.795 25/04/01,14:12:39,12,08,1, 12.0,1,1, 4.535, 10487.308, 408.376, 52882.774 25/04/01,14:12:39,13,08,1, 12.0,1,1, 4.535, 10487.309, 408.394, 52882.830 25/04/01,14:12:39,14,08,1, 12.0,1,1, 4.535, 10487.280, 408.378, 52882.739 25/04/01,14:12:39,15,08,1, 12.0,1,1, 4.535, 10487.311, 408.353, 52882.856 25/04/01,14:12:39,16,08,1, 12.0,1,1, 4.535, 10487.310, 408.408, 52882.851 25/04/01,14:12:39,17,08,1, 12.0,1,1, 4.535, 10487.312, 408.380, 52882.796 25/04/01,14:12:39,18,08,1, 12.0,1,1, 4.535, 10487.327, 408.396, 52882.801 25/04/01,14:12:39,19,08,1, 12.0,1,1, 4.535, 10487.321, 408.371, 52882.793 25/04/01,14:12:40,00,08,1, 11.9,1,1, 4.543, 10487.314, 408.371, 52882.793 25/04/01,14:12:40,01,08,1, 11.9,1,1, 4.543, 10487.319, 408.388, 52882.839 25/04/01,14:12:40,02,08,1, 11.9,1,1, 4.543, 10487.328, 408.380, 52882.715 25/04/01,14:12:40,03,08,1, 11.9,1,1, 4.543, 10487.330, 408.382, 52882.816 25/04/01,14:12:40,04,08,1, 11.9,1,1, 4.543, 10487.360, 408.365, 52882.759 25/04/01,14:12:40,05,08,1, 11.9,1,1, 4.543, 10487.329, 408.360, 52882.840 25/04/01,14:12:40,06,08,1, 11.9,1,1, 4.543, 10487.330, 408.370, 52882.809 25/04/01,14:12:40,07,08,1, 11.9,1,1, 4.543, 10487.322, 408.379, 52882.819 25/04/01,14:12:40,08,08,1, 11.9,1,1, 4.543, 10487.352, 408.401, 52882.805 25/04/01,14:12:40,09,08,1, 11.9,1,1, 4.543, 10487.340, 408.374, 52882.751 25/04/01,14:12:40,10,08,1, 11.9,1,1, 4.543, 10487.331, 408.383, 52882.852 25/04/01,14:12:40,11,08,1, 11.9,1,1, 4.543, 10487.353, 408.367, 52882.824 25/04/01,14:12:40,12,08,1, 11.9,1,1, 4.543, 10487.341, 408.359, 52882.795 25/04/01,14:12:40,13,08,1, 11.9,1,1, 4.543, 10487.337, 408.376, 52882.809 25/04/01,14:12:40,14,08,1, 11.9,1,1, 4.543, 10487.351, 408.369, 52882.840 25/04/01,14:12:40,15,08,1, 11.9,1,1, 4.543, 10487.332, 408.399, 52882.815 25/04/01,14:12:40,16,08,1, 11.9,1,1, 4.543, 10487.343, 408.380, 52882.787 25/04/01,14:12:40,17,08,1, 11.9,1,1, 4.543, 10487.336, 408.380, 52882.866 25/04/01,14:12:40,18,08,1, 11.9,1,1, 4.543, 10487.342, 408.387, 52882.814 25/04/01,14:12:40,19,08,1, 11.9,1,1, 4.543, 10487.349, 408.393, 52882.804 25/04/01,14:12:41,00,08,1, 12.0,1,1, 4.540, 10487.348, 408.393, 52882.804 25/04/01,14:12:41,01,08,1, 12.0,1,1, 4.540, 10487.365, 408.400, 52882.767 25/04/01,14:12:41,02,08,1, 12.0,1,1, 4.540, 10487.381, 408.398, 52882.794 25/04/01,14:12:41,03,08,1, 12.0,1,1, 4.540, 10487.345, 408.396, 52882.880 25/04/01,14:12:41,04,08,1, 12.0,1,1, 4.540, 10487.340, 408.396, 52882.814 25/04/01,14:12:41,05,08,1, 12.0,1,1, 4.540, 10487.391, 408.393, 52882.820 25/04/01,14:12:41,06,08,1, 12.0,1,1, 4.540, 10487.375, 408.390, 52882.782 25/04/01,14:12:41,07,08,1, 12.0,1,1, 4.540, 10487.379, 408.393, 52882.848 25/04/01,14:12:41,08,08,1, 12.0,1,1, 4.540, 10487.348, 408.393, 52882.772 25/04/01,14:12:41,09,08,1, 12.0,1,1, 4.540, 10487.356, 408.411, 52882.826 25/04/01,14:12:41,10,08,1, 12.0,1,1, 4.540, 10487.357, 408.423, 52882.805 25/04/01,14:12:41,11,08,1, 12.0,1,1, 4.540, 10487.358, 408.418, 52882.842 25/04/01,14:12:41,12,08,1, 12.0,1,1, 4.540, 10487.362, 408.393, 52882.832 25/04/01,14:12:41,13,08,1, 12.0,1,1, 4.540, 10487.343, 408.407, 52882.811 25/04/01,14:12:41,14,08,1, 12.0,1,1, 4.540, 10487.362, 408.408, 52882.805 25/04/01,14:12:41,15,08,1, 12.0,1,1, 4.540, 10487.354, 408.377, 52882.766 25/04/01,14:12:41,16,08,1, 12.0,1,1, 4.540, 10487.367, 408.403, 52882.827 25/04/01,14:12:41,17,08,1, 12.0,1,1, 4.540, 10487.370, 408.397, 52882.759 25/04/01,14:12:41,18,08,1, 12.0,1,1, 4.540, 10487.331, 408.416, 52882.820 25/04/01,14:12:41,19,08,1, 12.0,1,1, 4.540, 10487.345, 408.418, 52882.813 25/04/01,14:12:42,00,08,1, 11.9,1,1, 4.538, 10487.339, 408.418, 52882.813 25/04/01,14:12:42,01,08,1, 11.9,1,1, 4.538, 10487.390, 408.412, 52882.794 25/04/01,14:12:42,02,08,1, 11.9,1,1, 4.538, 10487.380, 408.413, 52882.800 25/04/01,14:12:42,03,08,1, 11.9,1,1, 4.538, 10487.384, 408.427, 52882.864 25/04/01,14:12:42,04,08,1, 11.9,1,1, 4.538, 10487.400, 408.417, 52882.914 25/04/01,14:12:42,05,08,1, 11.9,1,1, 4.538, 10487.350, 408.414, 52882.749 25/04/01,14:12:42,06,08,1, 11.9,1,1, 4.538, 10487.351, 408.419, 52882.836 25/04/01,14:12:42,07,08,1, 11.9,1,1, 4.538, 10487.368, 408.422, 52882.838 25/04/01,14:12:42,08,08,1, 11.9,1,1, 4.538, 10487.367, 408.439, 52882.822 25/04/01,14:12:42,09,08,1, 11.9,1,1, 4.538, 10487.369, 408.418, 52882.839 25/04/01,14:12:42,10,08,1, 11.9,1,1, 4.538, 10487.389, 408.406, 52882.808 25/04/01,14:12:42,11,08,1, 11.9,1,1, 4.538, 10487.397, 408.419, 52883.091 25/04/01,14:12:42,12,08,1, 11.9,1,1, 4.538, 10487.415, 408.405, 52882.812 25/04/01,14:12:42,13,08,1, 11.9,1,1, 4.538, 10487.416, 408.373, 52882.775 25/04/01,14:12:42,14,08,1, 11.9,1,1, 4.538, 10487.382, 408.411, 52882.779 25/04/01,14:12:42,15,08,1, 11.9,1,1, 4.538, 10487.377, 408.412, 52882.804 25/04/01,14:12:42,16,08,1, 11.9,1,1, 4.538, 10487.384, 408.411, 52882.812 25/04/01,14:12:42,17,08,1, 11.9,1,1, 4.538, 10487.403, 408.422, 52882.840 25/04/01,14:12:42,18,08,1, 11.9,1,1, 4.538, 10487.385, 408.412, 52882.920 25/04/01,14:12:42,19,08,1, 11.9,1,1, 4.538, 10487.396, 408.436, 52882.890 25/04/01,14:12:43,00,09,1, 12.0,1,1, 4.530, 10487.390, 408.436, 52882.890 25/04/01,14:12:43,01,09,1, 12.0,1,1, 4.530, 10487.375, 408.404, 52882.804 25/04/01,14:12:43,02,09,1, 12.0,1,1, 4.530, 10487.395, 408.421, 52882.770 25/04/01,14:12:43,03,09,1, 12.0,1,1, 4.530, 10487.401, 408.434, 52882.833 25/04/01,14:12:43,04,09,1, 12.0,1,1, 4.530, 10487.407, 408.424, 52882.773 25/04/01,14:12:43,05,09,1, 12.0,1,1, 4.530, 10487.381, 408.436, 52882.753 25/04/01,14:12:43,06,09,1, 12.0,1,1, 4.530, 10487.397, 408.405, 52882.840 25/04/01,14:12:43,07,09,1, 12.0,1,1, 4.530, 10487.391, 408.392, 52882.811 25/04/01,14:12:43,08,09,1, 12.0,1,1, 4.530, 10487.398, 408.415, 52882.827 25/04/01,14:12:43,09,09,1, 12.0,1,1, 4.530, 10487.412, 408.405, 52882.802 25/04/01,14:12:43,10,09,1, 12.0,1,1, 4.530, 10487.390, 408.412, 52882.849 25/04/01,14:12:43,11,09,1, 12.0,1,1, 4.530, 10487.427, 408.418, 52882.838 25/04/01,14:12:43,12,09,1, 12.0,1,1, 4.530, 10487.419, 408.399, 52882.862 25/04/01,14:12:43,13,09,1, 12.0,1,1, 4.530, 10487.381, 408.416, 52882.866 25/04/01,14:12:43,14,09,1, 12.0,1,1, 4.530, 10487.400, 408.395, 52882.847 25/04/01,14:12:43,15,09,1, 12.0,1,1, 4.530, 10487.387, 408.419, 52882.795 25/04/01,14:12:43,16,09,1, 12.0,1,1, 4.530, 10487.391, 408.406, 52882.842 25/04/01,14:12:43,17,09,1, 12.0,1,1, 4.530, 10487.412, 408.402, 52882.856 25/04/01,14:12:43,18,09,1, 12.0,1,1, 4.530, 10487.391, 408.400, 52882.802 25/04/01,14:12:43,19,09,1, 12.0,1,1, 4.530, 10487.404, 408.415, 52882.835 25/04/01,14:12:44,00,08,1, 11.9,1,1, 4.539, 10487.398, 408.415, 52882.835 25/04/01,14:12:44,01,08,1, 11.9,1,1, 4.539, 10487.399, 408.423, 52882.830 25/04/01,14:12:44,02,08,1, 11.9,1,1, 4.539, 10487.398, 408.418, 52882.806 25/04/01,14:12:44,03,08,1, 11.9,1,1, 4.539, 10487.388, 408.407, 52882.886 25/04/01,14:12:44,04,08,1, 11.9,1,1, 4.539, 10487.404, 408.402, 52882.845 25/04/01,14:12:44,05,08,1, 11.9,1,1, 4.539, 10487.382, 408.423, 52882.847 25/04/01,14:12:44,06,08,1, 11.9,1,1, 4.539, 10487.416, 408.411, 52882.857 25/04/01,14:12:44,07,08,1, 11.9,1,1, 4.539, 10487.376, 408.438, 52882.884 25/04/01,14:12:44,08,08,1, 11.9,1,1, 4.539, 10487.397, 408.405, 52882.791 25/04/01,14:12:44,09,08,1, 11.9,1,1, 4.539, 10487.375, 408.413, 52882.828 25/04/01,14:12:44,10,08,1, 11.9,1,1, 4.539, 10487.390, 408.422, 52882.864 25/04/01,14:12:44,11,08,1, 11.9,1,1, 4.539, 10487.408, 408.432, 52882.826 25/04/01,14:12:44,12,08,1, 11.9,1,1, 4.539, 10487.408, 408.419, 52882.871 25/04/01,14:12:44,13,08,1, 11.9,1,1, 4.539, 10487.419, 408.430, 52882.867 25/04/01,14:12:44,14,08,1, 11.9,1,1, 4.539, 10487.394, 408.441, 52882.819 25/04/01,14:12:44,15,08,1, 11.9,1,1, 4.539, 10487.418, 408.433, 52882.858 25/04/01,14:12:44,16,08,1, 11.9,1,1, 4.539, 10487.397, 408.446, 52882.881 25/04/01,14:12:44,17,08,1, 11.9,1,1, 4.539, 10487.401, 408.406, 52882.850 25/04/01,14:12:44,18,08,1, 11.9,1,1, 4.539, 10487.399, 408.432, 52882.784 25/04/01,14:12:44,19,08,1, 11.9,1,1, 4.539, 10487.440, 408.450, 52882.874 25/04/01,14:12:45,00,08,1, 11.9,1,1, 4.539, 10487.440, 408.450, 52882.874 25/04/01,14:12:45,01,08,1, 11.9,1,1, 4.539, 10487.422, 408.433, 52882.871 25/04/01,14:12:45,02,08,1, 11.9,1,1, 4.539, 10487.395, 408.407, 52882.842 25/04/01,14:12:45,03,08,1, 11.9,1,1, 4.539, 10487.407, 408.444, 52882.884 25/04/01,14:12:45,04,08,1, 11.9,1,1, 4.539, 10487.430, 408.437, 52882.878 25/04/01,14:12:45,05,08,1, 11.9,1,1, 4.539, 10487.415, 408.449, 52882.883 25/04/01,14:12:45,06,08,1, 11.9,1,1, 4.539, 10487.415, 408.432, 52882.839 25/04/01,14:12:45,07,08,1, 11.9,1,1, 4.539, 10487.397, 408.444, 52882.934 25/04/01,14:12:45,08,08,1, 11.9,1,1, 4.539, 10487.404, 408.429, 52882.916 25/04/01,14:12:45,09,08,1, 11.9,1,1, 4.539, 10487.407, 408.428, 52882.810 25/04/01,14:12:45,10,08,1, 11.9,1,1, 4.539, 10487.410, 408.433, 52882.849 25/04/01,14:12:45,11,08,1, 11.9,1,1, 4.539, 10487.397, 408.431, 52882.881 25/04/01,14:12:45,12,08,1, 11.9,1,1, 4.539, 10487.423, 408.420, 52882.870 25/04/01,14:12:45,13,08,1, 11.9,1,1, 4.539, 10487.417, 408.441, 52882.846 25/04/01,14:12:45,14,08,1, 11.9,1,1, 4.539, 10487.401, 408.441, 52882.875 25/04/01,14:12:45,15,08,1, 11.9,1,1, 4.539, 10487.425, 408.462, 52882.866 25/04/01,14:12:45,16,08,1, 11.9,1,1, 4.539, 10487.407, 408.443, 52882.833 25/04/01,14:12:45,17,08,1, 11.9,1,1, 4.539, 10487.409, 408.448, 52882.842 25/04/01,14:12:45,18,08,1, 11.9,1,1, 4.539, 10487.428, 408.445, 52882.932 25/04/01,14:12:45,19,08,1, 11.9,1,1, 4.539, 10487.373, 408.444, 52882.897 25/04/01,14:12:46,00,10,1, 12.0,1,1, 4.539, 10487.365, 408.444, 52882.897 25/04/01,14:12:46,01,10,1, 12.0,1,1, 4.539, 10487.400, 408.458, 52882.845 25/04/01,14:12:46,02,10,1, 12.0,1,1, 4.539, 10487.398, 408.436, 52882.882 25/04/01,14:12:46,03,10,1, 12.0,1,1, 4.539, 10487.411, 408.437, 52882.859 25/04/01,14:12:46,04,10,1, 12.0,1,1, 4.539, 10487.388, 408.448, 52882.923 25/04/01,14:12:46,05,10,1, 12.0,1,1, 4.539, 10487.390, 408.439, 52882.876 25/04/01,14:12:46,06,10,1, 12.0,1,1, 4.539, 10487.394, 408.456, 52882.876 25/04/01,14:12:46,07,10,1, 12.0,1,1, 4.539, 10487.365, 408.458, 52882.900 25/04/01,14:12:46,08,10,1, 12.0,1,1, 4.539, 10487.368, 408.464, 52882.884 25/04/01,14:12:46,09,10,1, 12.0,1,1, 4.539, 10487.389, 408.435, 52882.922 25/04/01,14:12:46,10,10,1, 12.0,1,1, 4.539, 10487.377, 408.476, 52882.915 25/04/01,14:12:46,11,10,1, 12.0,1,1, 4.539, 10487.409, 408.463, 52882.875 25/04/01,14:12:46,12,10,1, 12.0,1,1, 4.539, 10487.413, 408.461, 52882.931 25/04/01,14:12:46,13,10,1, 12.0,1,1, 4.539, 10487.409, 408.459, 52882.937 25/04/01,14:12:46,14,10,1, 12.0,1,1, 4.539, 10487.408, 408.457, 52882.808 25/04/01,14:12:46,15,10,1, 12.0,1,1, 4.539, 10487.413, 408.454, 52882.886 25/04/01,14:12:46,16,10,1, 12.0,1,1, 4.539, 10487.405, 408.454, 52882.928 25/04/01,14:12:46,17,10,1, 12.0,1,1, 4.539, 10487.426, 408.469, 52882.940 25/04/01,14:12:46,18,10,1, 12.0,1,1, 4.539, 10487.402, 408.474, 52882.931 25/04/01,14:12:46,19,10,1, 12.0,1,1, 4.539, 10487.424, 408.479, 52882.850 25/04/01,14:12:47,00,08,1, 11.9,1,1, 4.537, 10487.423, 408.479, 52882.850 25/04/01,14:12:47,01,08,1, 11.9,1,1, 4.537, 10487.415, 408.469, 52882.873 25/04/01,14:12:47,02,08,1, 11.9,1,1, 4.537, 10487.409, 408.466, 52882.886 25/04/01,14:12:47,03,08,1, 11.9,1,1, 4.537, 10487.399, 408.466, 52882.900 25/04/01,14:12:47,04,08,1, 11.9,1,1, 4.537, 10487.413, 408.447, 52882.849 25/04/01,14:12:47,05,08,1, 11.9,1,1, 4.537, 10487.404, 408.458, 52882.905 25/04/01,14:12:47,06,08,1, 11.9,1,1, 4.537, 10487.391, 408.453, 52882.913 25/04/01,14:12:47,07,08,1, 11.9,1,1, 4.537, 10487.387, 408.464, 52882.856 25/04/01,14:12:47,08,08,1, 11.9,1,1, 4.537, 10487.410, 408.440, 52882.825 25/04/01,14:12:47,09,08,1, 11.9,1,1, 4.537, 10487.422, 408.493, 52882.924 25/04/01,14:12:47,10,08,1, 11.9,1,1, 4.537, 10487.405, 408.439, 52882.838 25/04/01,14:12:47,11,08,1, 11.9,1,1, 4.537, 10487.411, 408.464, 52882.933 25/04/01,14:12:47,12,08,1, 11.9,1,1, 4.537, 10487.415, 408.471, 52882.907 25/04/01,14:12:47,13,08,1, 11.9,1,1, 4.537, 10487.415, 408.442, 52882.909 25/04/01,14:12:47,14,08,1, 11.9,1,1, 4.537, 10487.414, 408.450, 52882.879 25/04/01,14:12:47,15,08,1, 11.9,1,1, 4.537, 10487.435, 408.480, 52882.914 25/04/01,14:12:47,16,08,1, 11.9,1,1, 4.537, 10487.405, 408.483, 52882.888 25/04/01,14:12:47,17,08,1, 11.9,1,1, 4.537, 10487.417, 408.483, 52882.883 25/04/01,14:12:47,18,08,1, 11.9,1,1, 4.537, 10487.412, 408.486, 52882.825 25/04/01,14:12:47,19,08,1, 11.9,1,1, 4.537, 10487.414, 408.481, 52882.950 25/04/01,14:12:48,00,08,1, 12.0,1,1, 4.538, 10487.406, 408.481, 52882.950 25/04/01,14:12:48,01,08,1, 12.0,1,1, 4.538, 10487.417, 408.499, 52882.893 25/04/01,14:12:48,02,08,1, 12.0,1,1, 4.538, 10487.408, 408.477, 52882.885 25/04/01,14:12:48,03,08,1, 12.0,1,1, 4.538, 10487.399, 408.472, 52882.872 25/04/01,14:12:48,04,08,1, 12.0,1,1, 4.538, 10487.419, 408.491, 52882.908 25/04/01,14:12:48,05,08,1, 12.0,1,1, 4.538, 10487.382, 408.469, 52882.867 25/04/01,14:12:48,06,08,1, 12.0,1,1, 4.538, 10487.404, 408.475, 52882.878 25/04/01,14:12:48,07,08,1, 12.0,1,1, 4.538, 10487.416, 408.458, 52882.837 25/04/01,14:12:48,08,08,1, 12.0,1,1, 4.538, 10487.421, 408.475, 52882.913 25/04/01,14:12:48,09,08,1, 12.0,1,1, 4.538, 10487.399, 408.454, 52882.880 25/04/01,14:12:48,10,08,1, 12.0,1,1, 4.538, 10487.401, 408.462, 52882.915 25/04/01,14:12:48,11,08,1, 12.0,1,1, 4.538, 10487.402, 408.482, 52882.843 25/04/01,14:12:48,12,08,1, 12.0,1,1, 4.538, 10487.394, 408.467, 52882.875 25/04/01,14:12:48,13,08,1, 12.0,1,1, 4.538, 10487.429, 408.502, 52882.908 25/04/01,14:12:48,14,08,1, 12.0,1,1, 4.538, 10487.422, 408.490, 52882.910 25/04/01,14:12:48,15,08,1, 12.0,1,1, 4.538, 10487.424, 408.511, 52882.900 25/04/01,14:12:48,16,08,1, 12.0,1,1, 4.538, 10487.412, 408.502, 52882.936 25/04/01,14:12:48,17,08,1, 12.0,1,1, 4.538, 10487.402, 408.486, 52882.817 25/04/01,14:12:48,18,08,1, 12.0,1,1, 4.538, 10487.382, 408.487, 52882.980 25/04/01,14:12:48,19,08,1, 12.0,1,1, 4.538, 10487.409, 408.483, 52882.985 25/04/01,14:12:49,00,09,1, 11.9,1,1, 4.538, 10487.406, 408.483, 52882.985 25/04/01,14:12:49,01,09,1, 11.9,1,1, 4.538, 10487.396, 408.488, 52882.923 25/04/01,14:12:49,02,09,1, 11.9,1,1, 4.538, 10487.380, 408.489, 52882.864 25/04/01,14:12:49,03,09,1, 11.9,1,1, 4.538, 10487.409, 408.509, 52882.918 25/04/01,14:12:49,04,09,1, 11.9,1,1, 4.538, 10487.383, 408.501, 52882.971 25/04/01,14:12:49,05,09,1, 11.9,1,1, 4.538, 10487.402, 408.506, 52882.929 25/04/01,14:12:49,06,09,1, 11.9,1,1, 4.538, 10487.399, 408.491, 52882.960 25/04/01,14:12:49,07,09,1, 11.9,1,1, 4.538, 10487.384, 408.504, 52882.869 25/04/01,14:12:49,08,09,1, 11.9,1,1, 4.538, 10487.387, 408.519, 52882.914 25/04/01,14:12:49,09,09,1, 11.9,1,1, 4.538, 10487.389, 408.505, 52882.932 25/04/01,14:12:49,10,09,1, 11.9,1,1, 4.538, 10487.397, 408.498, 52882.891 25/04/01,14:12:49,11,09,1, 11.9,1,1, 4.538, 10487.410, 408.500, 52882.958 25/04/01,14:12:49,12,09,1, 11.9,1,1, 4.538, 10487.390, 408.533, 52882.893 25/04/01,14:12:49,13,09,1, 11.9,1,1, 4.538, 10487.367, 408.490, 52882.926 25/04/01,14:12:49,14,09,1, 11.9,1,1, 4.538, 10487.400, 408.502, 52882.963 25/04/01,14:12:49,15,09,1, 11.9,1,1, 4.538, 10487.380, 408.498, 52882.933 25/04/01,14:12:49,16,09,1, 11.9,1,1, 4.538, 10487.379, 408.495, 52882.889 25/04/01,14:12:49,17,09,1, 11.9,1,1, 4.538, 10487.401, 408.512, 52882.963 25/04/01,14:12:49,18,09,1, 11.9,1,1, 4.538, 10487.406, 408.518, 52882.873 25/04/01,14:12:49,19,09,1, 11.9,1,1, 4.538, 10487.388, 408.498, 52882.983 25/04/01,14:12:50,00,09,1, 11.9,1,1, 4.536, 10487.381, 408.498, 52882.983 25/04/01,14:12:50,01,09,1, 11.9,1,1, 4.536, 10487.405, 408.497, 52882.869 25/04/01,14:12:50,02,09,1, 11.9,1,1, 4.536, 10487.388, 408.502, 52882.876 25/04/01,14:12:50,03,09,1, 11.9,1,1, 4.536, 10487.377, 408.504, 52882.880 25/04/01,14:12:50,04,09,1, 11.9,1,1, 4.536, 10487.397, 408.509, 52882.932 25/04/01,14:12:50,05,09,1, 11.9,1,1, 4.536, 10487.363, 408.509, 52882.906 25/04/01,14:12:50,06,09,1, 11.9,1,1, 4.536, 10487.390, 408.506, 52882.907 25/04/01,14:12:50,07,09,1, 11.9,1,1, 4.536, 10487.408, 408.512, 52882.907 25/04/01,14:12:50,08,09,1, 11.9,1,1, 4.536, 10487.387, 408.511, 52882.944 25/04/01,14:12:50,09,09,1, 11.9,1,1, 4.536, 10487.371, 408.517, 52882.967 25/04/01,14:12:50,10,09,1, 11.9,1,1, 4.536, 10487.386, 408.520, 52882.960 25/04/01,14:12:50,11,09,1, 11.9,1,1, 4.536, 10487.387, 408.508, 52882.958 25/04/01,14:12:50,12,09,1, 11.9,1,1, 4.536, 10487.345, 408.526, 52882.896 25/04/01,14:12:50,13,09,1, 11.9,1,1, 4.536, 10487.382, 408.511, 52882.925 25/04/01,14:12:50,14,09,1, 11.9,1,1, 4.536, 10487.397, 408.517, 52882.937 25/04/01,14:12:50,15,09,1, 11.9,1,1, 4.536, 10487.371, 408.493, 52882.910 25/04/01,14:12:50,16,09,1, 11.9,1,1, 4.536, 10487.371, 408.522, 52882.895 25/04/01,14:12:50,17,09,1, 11.9,1,1, 4.536, 10487.373, 408.527, 52882.924 25/04/01,14:12:50,18,09,1, 11.9,1,1, 4.536, 10487.356, 408.513, 52882.895 25/04/01,14:12:50,19,09,1, 11.9,1,1, 4.536, 10487.375, 408.540, 52882.967 25/04/01,14:12:51,00,09,1, 12.0,1,1, 4.538, 10487.373, 408.540, 52882.967 25/04/01,14:12:51,01,09,1, 12.0,1,1, 4.538, 10487.375, 408.520, 52882.955 25/04/01,14:12:51,02,09,1, 12.0,1,1, 4.538, 10487.356, 408.541, 52883.000 25/04/01,14:12:51,03,09,1, 12.0,1,1, 4.538, 10487.374, 408.524, 52882.897 25/04/01,14:12:51,04,09,1, 12.0,1,1, 4.538, 10487.374, 408.540, 52882.950 25/04/01,14:12:51,05,09,1, 12.0,1,1, 4.538, 10487.355, 408.506, 52882.856 25/04/01,14:12:51,06,09,1, 12.0,1,1, 4.538, 10487.372, 408.517, 52882.893 25/04/01,14:12:51,07,09,1, 12.0,1,1, 4.538, 10487.367, 408.512, 52882.955 25/04/01,14:12:51,08,09,1, 12.0,1,1, 4.538, 10487.342, 408.526, 52882.944 25/04/01,14:12:51,09,09,1, 12.0,1,1, 4.538, 10487.368, 408.513, 52882.944 25/04/01,14:12:51,10,09,1, 12.0,1,1, 4.538, 10487.347, 408.515, 52882.944 25/04/01,14:12:51,11,09,1, 12.0,1,1, 4.538, 10487.349, 408.527, 52882.932 25/04/01,14:12:51,12,09,1, 12.0,1,1, 4.538, 10487.368, 408.535, 52882.940 25/04/01,14:12:51,13,09,1, 12.0,1,1, 4.538, 10487.368, 408.522, 52882.921 25/04/01,14:12:51,14,09,1, 12.0,1,1, 4.538, 10487.370, 408.519, 52882.950 25/04/01,14:12:51,15,09,1, 12.0,1,1, 4.538, 10487.365, 408.534, 52882.880 25/04/01,14:12:51,16,09,1, 12.0,1,1, 4.538, 10487.354, 408.538, 52882.920 25/04/01,14:12:51,17,09,1, 12.0,1,1, 4.538, 10487.350, 408.525, 52882.906 25/04/01,14:12:51,18,09,1, 12.0,1,1, 4.538, 10487.358, 408.514, 52882.879 25/04/01,14:12:51,19,09,1, 12.0,1,1, 4.538, 10487.351, 408.518, 52882.929 25/04/01,14:12:52,00,09,1, 11.9,1,1, 4.538, 10487.348, 408.518, 52882.929 25/04/01,14:12:52,01,09,1, 11.9,1,1, 4.538, 10487.354, 408.526, 52882.966 25/04/01,14:12:52,02,09,1, 11.9,1,1, 4.538, 10487.348, 408.534, 52882.940 25/04/01,14:12:52,03,09,1, 11.9,1,1, 4.538, 10487.352, 408.542, 52882.977 25/04/01,14:12:52,04,09,1, 11.9,1,1, 4.538, 10487.362, 408.547, 52882.942 25/04/01,14:12:52,05,09,1, 11.9,1,1, 4.538, 10487.340, 408.530, 52882.998 25/04/01,14:12:52,06,09,1, 11.9,1,1, 4.538, 10487.349, 408.531, 52882.953 25/04/01,14:12:52,07,09,1, 11.9,1,1, 4.538, 10487.369, 408.523, 52882.979 25/04/01,14:12:52,08,09,1, 11.9,1,1, 4.538, 10487.330, 408.519, 52882.970 25/04/01,14:12:52,09,09,1, 11.9,1,1, 4.538, 10487.356, 408.548, 52882.944 25/04/01,14:12:52,10,09,1, 11.9,1,1, 4.538, 10487.356, 408.537, 52882.878 25/04/01,14:12:52,11,09,1, 11.9,1,1, 4.538, 10487.337, 408.532, 52882.967 25/04/01,14:12:52,12,09,1, 11.9,1,1, 4.538, 10487.347, 408.562, 52882.898 25/04/01,14:12:52,13,09,1, 11.9,1,1, 4.538, 10487.341, 408.562, 52882.928 25/04/01,14:12:52,14,09,1, 11.9,1,1, 4.538, 10487.342, 408.533, 52882.985 25/04/01,14:12:52,15,09,1, 11.9,1,1, 4.538, 10487.347, 408.527, 52882.895 25/04/01,14:12:52,16,09,1, 11.9,1,1, 4.538, 10487.326, 408.521, 52882.943 25/04/01,14:12:52,17,09,1, 11.9,1,1, 4.538, 10487.318, 408.541, 52882.926 25/04/01,14:12:52,18,09,1, 11.9,1,1, 4.538, 10487.313, 408.514, 52882.949 25/04/01,14:12:52,19,09,1, 11.9,1,1, 4.538, 10487.333, 408.539, 52882.968 25/04/01,14:12:53,00,09,1, 11.9,1,1, 4.533, 10487.331, 408.539, 52882.968 25/04/01,14:12:53,01,09,1, 11.9,1,1, 4.533, 10487.326, 408.540, 52882.948 25/04/01,14:12:53,02,09,1, 11.9,1,1, 4.533, 10487.322, 408.509, 52882.894 25/04/01,14:12:53,03,09,1, 11.9,1,1, 4.533, 10487.284, 408.546, 52882.940 25/04/01,14:12:53,04,09,1, 11.9,1,1, 4.533, 10487.313, 408.522, 52882.905 25/04/01,14:12:53,05,09,1, 11.9,1,1, 4.533, 10487.299, 408.533, 52882.942 25/04/01,14:12:53,06,09,1, 11.9,1,1, 4.533, 10487.304, 408.526, 52882.953 25/04/01,14:12:53,07,09,1, 11.9,1,1, 4.533, 10487.304, 408.556, 52882.967 25/04/01,14:12:53,08,09,1, 11.9,1,1, 4.533, 10487.295, 408.546, 52882.995 25/04/01,14:12:53,09,09,1, 11.9,1,1, 4.533, 10487.324, 408.541, 52882.906 25/04/01,14:12:53,10,09,1, 11.9,1,1, 4.533, 10487.292, 408.528, 52882.982 25/04/01,14:12:53,11,09,1, 11.9,1,1, 4.533, 10487.331, 408.541, 52882.938 25/04/01,14:12:53,12,09,1, 11.9,1,1, 4.533, 10487.307, 408.539, 52882.879 25/04/01,14:12:53,13,09,1, 11.9,1,1, 4.533, 10487.305, 408.538, 52882.959 25/04/01,14:12:53,14,09,1, 11.9,1,1, 4.533, 10487.282, 408.524, 52882.884 25/04/01,14:12:53,15,09,1, 11.9,1,1, 4.533, 10487.286, 408.537, 52882.901 25/04/01,14:12:53,16,09,1, 11.9,1,1, 4.533, 10487.295, 408.529, 52882.892 25/04/01,14:12:53,17,09,1, 11.9,1,1, 4.533, 10487.314, 408.512, 52882.941 25/04/01,14:12:53,18,09,1, 11.9,1,1, 4.533, 10487.283, 408.550, 52882.952 25/04/01,14:12:53,19,09,1, 11.9,1,1, 4.533, 10487.284, 408.532, 52882.909 25/04/01,14:12:54,00,08,1, 11.9,1,1, 4.535, 10487.281, 408.532, 52882.909 25/04/01,14:12:54,01,08,1, 11.9,1,1, 4.535, 10487.261, 408.537, 52883.023 25/04/01,14:12:54,02,08,1, 11.9,1,1, 4.535, 10487.321, 408.528, 52882.932 25/04/01,14:12:54,03,08,1, 11.9,1,1, 4.535, 10487.294, 408.546, 52882.891 25/04/01,14:12:54,04,08,1, 11.9,1,1, 4.535, 10487.288, 408.543, 52882.946 25/04/01,14:12:54,05,08,1, 11.9,1,1, 4.535, 10487.276, 408.529, 52882.978 25/04/01,14:12:54,06,08,1, 11.9,1,1, 4.535, 10487.276, 408.532, 52882.951 25/04/01,14:12:54,07,08,1, 11.9,1,1, 4.535, 10487.290, 408.528, 52882.951 25/04/01,14:12:54,08,08,1, 11.9,1,1, 4.535, 10487.269, 408.546, 52882.908 25/04/01,14:12:54,09,08,1, 11.9,1,1, 4.535, 10487.274, 408.533, 52882.887 25/04/01,14:12:54,10,08,1, 11.9,1,1, 4.535, 10487.270, 408.531, 52882.962 25/04/01,14:12:54,11,08,1, 11.9,1,1, 4.535, 10487.301, 408.544, 52882.922 25/04/01,14:12:54,12,08,1, 11.9,1,1, 4.535, 10487.291, 408.530, 52882.926 25/04/01,14:12:54,13,08,1, 11.9,1,1, 4.535, 10487.284, 408.529, 52882.893 25/04/01,14:12:54,14,08,1, 11.9,1,1, 4.535, 10487.281, 408.525, 52882.926 25/04/01,14:12:54,15,08,1, 11.9,1,1, 4.535, 10487.310, 408.523, 52883.009 25/04/01,14:12:54,16,08,1, 11.9,1,1, 4.535, 10487.268, 408.529, 52882.970 25/04/01,14:12:54,17,08,1, 11.9,1,1, 4.535, 10487.280, 408.525, 52882.966 25/04/01,14:12:54,18,08,1, 11.9,1,1, 4.535, 10487.295, 408.533, 52882.910 25/04/01,14:12:54,19,08,1, 11.9,1,1, 4.535, 10487.262, 408.536, 52882.873 25/04/01,14:12:55,00,09,1, 12.0,1,1, 4.536, 10487.256, 408.536, 52882.873 25/04/01,14:12:55,01,09,1, 12.0,1,1, 4.536, 10487.282, 408.527, 52882.936 25/04/01,14:12:55,02,09,1, 12.0,1,1, 4.536, 10487.279, 408.528, 52882.970 25/04/01,14:12:55,03,09,1, 12.0,1,1, 4.536, 10487.257, 408.523, 52882.958 25/04/01,14:12:55,04,09,1, 12.0,1,1, 4.536, 10487.269, 408.532, 52882.976 25/04/01,14:12:55,05,09,1, 12.0,1,1, 4.536, 10487.272, 408.524, 52882.934 25/04/01,14:12:55,06,09,1, 12.0,1,1, 4.536, 10487.274, 408.522, 52882.941 25/04/01,14:12:55,07,09,1, 12.0,1,1, 4.536, 10487.248, 408.522, 52882.963 25/04/01,14:12:55,08,09,1, 12.0,1,1, 4.536, 10487.269, 408.509, 52882.966 25/04/01,14:12:55,09,09,1, 12.0,1,1, 4.536, 10487.242, 408.555, 52882.948 25/04/01,14:12:55,10,09,1, 12.0,1,1, 4.536, 10487.256, 408.536, 52882.939 25/04/01,14:12:55,11,09,1, 12.0,1,1, 4.536, 10487.228, 408.553, 52882.954 25/04/01,14:12:55,12,09,1, 12.0,1,1, 4.536, 10487.250, 408.545, 52883.009 25/04/01,14:12:55,13,09,1, 12.0,1,1, 4.536, 10487.247, 408.523, 52882.908 25/04/01,14:12:55,14,09,1, 12.0,1,1, 4.536, 10487.258, 408.532, 52882.910 25/04/01,14:12:55,15,09,1, 12.0,1,1, 4.536, 10487.242, 408.530, 52883.010 25/04/01,14:12:55,16,09,1, 12.0,1,1, 4.536, 10487.238, 408.541, 52882.961 25/04/01,14:12:55,17,09,1, 12.0,1,1, 4.536, 10487.268, 408.538, 52882.991 25/04/01,14:12:55,18,09,1, 12.0,1,1, 4.536, 10487.223, 408.527, 52882.960 25/04/01,14:12:55,19,09,1, 12.0,1,1, 4.536, 10487.233, 408.510, 52882.932 25/04/01,14:12:56,00,10,1, 12.0,1,1, 4.537, 10487.231, 408.510, 52882.932 25/04/01,14:12:56,01,10,1, 12.0,1,1, 4.537, 10487.274, 408.514, 52882.931 25/04/01,14:12:56,02,10,1, 12.0,1,1, 4.537, 10487.247, 408.523, 52882.912 25/04/01,14:12:56,03,10,1, 12.0,1,1, 4.537, 10487.221, 408.528, 52883.003 25/04/01,14:12:56,04,10,1, 12.0,1,1, 4.537, 10487.239, 408.531, 52882.957 25/04/01,14:12:56,05,10,1, 12.0,1,1, 4.537, 10487.214, 408.521, 52882.954 25/04/01,14:12:56,06,10,1, 12.0,1,1, 4.537, 10487.226, 408.527, 52882.958 25/04/01,14:12:56,07,10,1, 12.0,1,1, 4.537, 10487.211, 408.502, 52882.998 25/04/01,14:12:56,08,10,1, 12.0,1,1, 4.537, 10487.212, 408.529, 52882.955 25/04/01,14:12:56,09,10,1, 12.0,1,1, 4.537, 10487.213, 408.511, 52882.969 25/04/01,14:12:56,10,10,1, 12.0,1,1, 4.537, 10487.199, 408.528, 52882.998 25/04/01,14:12:56,11,10,1, 12.0,1,1, 4.537, 10487.211, 408.531, 52883.002 25/04/01,14:12:56,12,10,1, 12.0,1,1, 4.537, 10487.217, 408.511, 52882.937 25/04/01,14:12:56,13,10,1, 12.0,1,1, 4.537, 10487.231, 408.520, 52882.927 25/04/01,14:12:56,14,10,1, 12.0,1,1, 4.537, 10487.217, 408.526, 52882.952 25/04/01,14:12:56,15,10,1, 12.0,1,1, 4.537, 10487.201, 408.523, 52883.029 25/04/01,14:12:56,16,10,1, 12.0,1,1, 4.537, 10487.209, 408.516, 52882.886 25/04/01,14:12:56,17,10,1, 12.0,1,1, 4.537, 10487.205, 408.515, 52882.945 25/04/01,14:12:56,18,10,1, 12.0,1,1, 4.537, 10487.224, 408.527, 52882.955 25/04/01,14:12:56,19,10,1, 12.0,1,1, 4.537, 10487.219, 408.506, 52882.951 25/04/01,14:12:57,00,09,1, 11.9,1,1, 4.534, 10487.214, 408.506, 52882.951 25/04/01,14:12:57,01,09,1, 11.9,1,1, 4.534, 10487.186, 408.512, 52883.016 25/04/01,14:12:57,02,09,1, 11.9,1,1, 4.534, 10487.207, 408.542, 52883.037 25/04/01,14:12:57,03,09,1, 11.9,1,1, 4.534, 10487.222, 408.507, 52883.042 25/04/01,14:12:57,04,09,1, 11.9,1,1, 4.534, 10487.209, 408.509, 52883.034 25/04/01,14:12:57,05,09,1, 11.9,1,1, 4.534, 10487.214, 408.525, 52883.063 25/04/01,14:12:57,06,09,1, 11.9,1,1, 4.534, 10487.183, 408.506, 52883.011 25/04/01,14:12:57,07,09,1, 11.9,1,1, 4.534, 10487.197, 408.508, 52883.034 25/04/01,14:12:57,08,09,1, 11.9,1,1, 4.534, 10487.203, 408.503, 52883.134 25/04/01,14:12:57,09,09,1, 11.9,1,1, 4.534, 10487.209, 408.531, 52883.048 25/04/01,14:12:57,10,09,1, 11.9,1,1, 4.534, 10487.196, 408.495, 52882.973 25/04/01,14:12:57,11,09,1, 11.9,1,1, 4.534, 10487.188, 408.495, 52883.061 25/04/01,14:12:57,12,09,1, 11.9,1,1, 4.534, 10487.219, 408.528, 52883.099 25/04/01,14:12:57,13,09,1, 11.9,1,1, 4.534, 10487.169, 408.519, 52883.081 25/04/01,14:12:57,14,09,1, 11.9,1,1, 4.534, 10487.190, 408.516, 52883.067 25/04/01,14:12:57,15,09,1, 11.9,1,1, 4.534, 10487.185, 408.499, 52883.046 25/04/01,14:12:57,16,09,1, 11.9,1,1, 4.534, 10487.176, 408.510, 52883.063 25/04/01,14:12:57,17,09,1, 11.9,1,1, 4.534, 10487.190, 408.490, 52883.041 25/04/01,14:12:57,18,09,1, 11.9,1,1, 4.534, 10487.177, 408.489, 52883.005 25/04/01,14:12:57,19,09,1, 11.9,1,1, 4.534, 10487.173, 408.489, 52883.087 25/04/01,14:12:58,00,09,1, 12.0,1,1, 4.535, 10487.173, 408.489, 52883.087 25/04/01,14:12:58,01,09,1, 12.0,1,1, 4.535, 10487.146, 408.518, 52883.022 25/04/01,14:12:58,02,09,1, 12.0,1,1, 4.535, 10487.150, 408.499, 52883.057 25/04/01,14:12:58,03,09,1, 12.0,1,1, 4.535, 10487.150, 408.493, 52883.037 25/04/01,14:12:58,04,09,1, 12.0,1,1, 4.535, 10487.164, 408.483, 52883.096 25/04/01,14:12:58,05,09,1, 12.0,1,1, 4.535, 10487.132, 408.499, 52883.048 25/04/01,14:12:58,06,09,1, 12.0,1,1, 4.535, 10487.169, 408.462, 52883.012 25/04/01,14:12:58,07,09,1, 12.0,1,1, 4.535, 10487.162, 408.500, 52883.088 25/04/01,14:12:58,08,09,1, 12.0,1,1, 4.535, 10487.153, 408.472, 52883.005 25/04/01,14:12:58,09,09,1, 12.0,1,1, 4.535, 10487.151, 408.468, 52883.074 25/04/01,14:12:58,10,09,1, 12.0,1,1, 4.535, 10487.153, 408.476, 52883.019 25/04/01,14:12:58,11,09,1, 12.0,1,1, 4.535, 10487.144, 408.463, 52883.010 25/04/01,14:12:58,12,09,1, 12.0,1,1, 4.535, 10487.115, 408.493, 52882.991 25/04/01,14:12:58,13,09,1, 12.0,1,1, 4.535, 10487.081, 408.494, 52883.154 25/04/01,14:12:58,14,09,1, 12.0,1,1, 4.535, 10487.128, 408.465, 52882.989 25/04/01,14:12:58,15,09,1, 12.0,1,1, 4.535, 10487.103, 408.479, 52883.139 25/04/01,14:12:58,16,09,1, 12.0,1,1, 4.535, 10487.140, 408.473, 52882.994 25/04/01,14:12:58,17,09,1, 12.0,1,1, 4.535, 10487.141, 408.484, 52883.061 25/04/01,14:12:58,18,09,1, 12.0,1,1, 4.535, 10487.161, 408.454, 52883.059 25/04/01,14:12:58,19,09,1, 12.0,1,1, 4.535, 10487.108, 408.448, 52883.008 25/04/01,14:12:59,00,09,1, 11.9,1,1, 4.537, 10487.106, 408.448, 52883.008 25/04/01,14:12:59,01,09,1, 11.9,1,1, 4.537, 10487.120, 408.460, 52883.046 25/04/01,14:12:59,02,09,1, 11.9,1,1, 4.537, 10487.118, 408.442, 52883.061 25/04/01,14:12:59,03,09,1, 11.9,1,1, 4.537, 10487.110, 408.489, 52883.103 25/04/01,14:12:59,04,09,1, 11.9,1,1, 4.537, 10487.103, 408.463, 52883.026 25/04/01,14:12:59,05,09,1, 11.9,1,1, 4.537, 10487.108, 408.471, 52883.008 25/04/01,14:12:59,06,09,1, 11.9,1,1, 4.537, 10487.109, 408.465, 52883.081 25/04/01,14:12:59,07,09,1, 11.9,1,1, 4.537, 10487.095, 408.465, 52883.138 25/04/01,14:12:59,08,09,1, 11.9,1,1, 4.537, 10487.110, 408.470, 52883.082 25/04/01,14:12:59,09,09,1, 11.9,1,1, 4.537, 10487.104, 408.465, 52883.005 25/04/01,14:12:59,10,09,1, 11.9,1,1, 4.537, 10487.104, 408.442, 52883.032 25/04/01,14:12:59,11,09,1, 11.9,1,1, 4.537, 10487.081, 408.439, 52883.065 25/04/01,14:12:59,12,09,1, 11.9,1,1, 4.537, 10487.082, 408.446, 52883.028 25/04/01,14:12:59,13,09,1, 11.9,1,1, 4.537, 10487.089, 408.443, 52883.032 25/04/01,14:12:59,14,09,1, 11.9,1,1, 4.537, 10487.093, 408.444, 52883.059 25/04/01,14:12:59,15,09,1, 11.9,1,1, 4.537, 10487.089, 408.438, 52883.043 25/04/01,14:12:59,16,09,1, 11.9,1,1, 4.537, 10487.081, 408.432, 52883.077 25/04/01,14:12:59,17,09,1, 11.9,1,1, 4.537, 10487.082, 408.442, 52883.095 25/04/01,14:12:59,18,09,1, 11.9,1,1, 4.537, 10487.087, 408.451, 52883.021 25/04/01,14:12:59,19,09,1, 11.9,1,1, 4.537, 10487.078, 408.435, 52883.012 25/04/01,14:13:00,00,09,1, 11.9,1,1, 4.538, 10487.072, 408.435, 52883.012 25/04/01,14:13:00,01,09,1, 11.9,1,1, 4.538, 10487.081, 408.424, 52882.988 25/04/01,14:13:00,02,09,1, 11.9,1,1, 4.538, 10487.055, 408.432, 52882.977 25/04/01,14:13:00,03,09,1, 11.9,1,1, 4.538, 10487.041, 408.436, 52882.976 25/04/01,14:13:00,04,09,1, 11.9,1,1, 4.538, 10487.055, 408.445, 52883.042 25/04/01,14:13:00,05,09,1, 11.9,1,1, 4.538, 10487.054, 408.414, 52883.016 25/04/01,14:13:00,06,09,1, 11.9,1,1, 4.538, 10487.066, 408.439, 52883.000 25/04/01,14:13:00,07,09,1, 11.9,1,1, 4.538, 10487.066, 408.414, 52882.945 25/04/01,14:13:00,08,09,1, 11.9,1,1, 4.538, 10487.030, 408.423, 52882.988 25/04/01,14:13:00,09,09,1, 11.9,1,1, 4.538, 10487.042, 408.434, 52883.001 25/04/01,14:13:00,10,09,1, 11.9,1,1, 4.538, 10487.053, 408.405, 52882.967 25/04/01,14:13:00,11,09,1, 11.9,1,1, 4.538, 10487.033, 408.421, 52882.975 25/04/01,14:13:00,12,09,1, 11.9,1,1, 4.538, 10487.062, 408.431, 52883.003 25/04/01,14:13:00,13,09,1, 11.9,1,1, 4.538, 10487.018, 408.413, 52882.997 25/04/01,14:13:00,14,09,1, 11.9,1,1, 4.538, 10487.020, 408.415, 52882.951 25/04/01,14:13:00,15,09,1, 11.9,1,1, 4.538, 10487.031, 408.409, 52883.005 25/04/01,14:13:00,16,09,1, 11.9,1,1, 4.538, 10487.047, 408.420, 52882.980 25/04/01,14:13:00,17,09,1, 11.9,1,1, 4.538, 10487.019, 408.387, 52883.008 25/04/01,14:13:00,18,09,1, 11.9,1,1, 4.538, 10487.001, 408.397, 52882.968 25/04/01,14:13:00,19,09,1, 11.9,1,1, 4.538, 10487.017, 408.399, 52882.884 25/04/01,14:13:01,00,09,1, 11.9,1,1, 4.535, 10487.014, 408.399, 52882.884 25/04/01,14:13:01,01,09,1, 11.9,1,1, 4.535, 10487.024, 408.417, 52882.964 25/04/01,14:13:01,02,09,1, 11.9,1,1, 4.535, 10486.973, 408.400, 52882.944 25/04/01,14:13:01,03,09,1, 11.9,1,1, 4.535, 10486.995, 408.405, 52882.945 25/04/01,14:13:01,04,09,1, 11.9,1,1, 4.535, 10487.000, 408.407, 52883.001 25/04/01,14:13:01,05,09,1, 11.9,1,1, 4.535, 10486.986, 408.418, 52882.952 25/04/01,14:13:01,06,09,1, 11.9,1,1, 4.535, 10486.995, 408.407, 52882.992 25/04/01,14:13:01,07,09,1, 11.9,1,1, 4.535, 10486.997, 408.391, 52882.904 25/04/01,14:13:01,08,09,1, 11.9,1,1, 4.535, 10486.973, 408.397, 52883.008 25/04/01,14:13:01,09,09,1, 11.9,1,1, 4.535, 10486.989, 408.407, 52882.932 25/04/01,14:13:01,10,09,1, 11.9,1,1, 4.535, 10486.969, 408.397, 52882.918 25/04/01,14:13:01,11,09,1, 11.9,1,1, 4.535, 10487.007, 408.390, 52882.950 25/04/01,14:13:01,12,09,1, 11.9,1,1, 4.535, 10486.991, 408.385, 52882.954 25/04/01,14:13:01,13,09,1, 11.9,1,1, 4.535, 10486.992, 408.383, 52883.013 25/04/01,14:13:01,14,09,1, 11.9,1,1, 4.535, 10486.985, 408.379, 52882.903 25/04/01,14:13:01,15,09,1, 11.9,1,1, 4.535, 10486.974, 408.369, 52882.912 25/04/01,14:13:01,16,09,1, 11.9,1,1, 4.535, 10486.958, 408.385, 52882.957 25/04/01,14:13:01,17,09,1, 11.9,1,1, 4.535, 10486.975, 408.386, 52882.982 25/04/01,14:13:01,18,09,1, 11.9,1,1, 4.535, 10486.948, 408.380, 52882.972 25/04/01,14:13:01,19,09,1, 11.9,1,1, 4.535, 10486.956, 408.378, 52882.878 25/04/01,14:13:02,00,08,1, 11.9,1,1, 4.539, 10486.956, 408.378, 52882.878 25/04/01,14:13:02,01,08,1, 11.9,1,1, 4.539, 10486.944, 408.398, 52882.987 25/04/01,14:13:02,02,08,1, 11.9,1,1, 4.539, 10486.937, 408.394, 52882.930 25/04/01,14:13:02,03,08,1, 11.9,1,1, 4.539, 10486.966, 408.376, 52882.963 25/04/01,14:13:02,04,08,1, 11.9,1,1, 4.539, 10486.945, 408.366, 52882.918 25/04/01,14:13:02,05,08,1, 11.9,1,1, 4.539, 10486.943, 408.368, 52882.939 25/04/01,14:13:02,06,08,1, 11.9,1,1, 4.539, 10486.942, 408.385, 52882.927 25/04/01,14:13:02,07,08,1, 11.9,1,1, 4.539, 10486.898, 408.355, 52882.951 25/04/01,14:13:02,08,08,1, 11.9,1,1, 4.539, 10486.891, 408.355, 52882.897 25/04/01,14:13:02,09,08,1, 11.9,1,1, 4.539, 10486.927, 408.383, 52882.907 25/04/01,14:13:02,10,08,1, 11.9,1,1, 4.539, 10486.919, 408.347, 52882.931 25/04/01,14:13:02,11,08,1, 11.9,1,1, 4.539, 10486.934, 408.360, 52882.881 25/04/01,14:13:02,12,08,1, 11.9,1,1, 4.539, 10486.933, 408.361, 52882.962 25/04/01,14:13:02,13,08,1, 11.9,1,1, 4.539, 10486.948, 408.367, 52882.930 25/04/01,14:13:02,14,08,1, 11.9,1,1, 4.539, 10486.909, 408.333, 52882.916 25/04/01,14:13:02,15,08,1, 11.9,1,1, 4.539, 10486.918, 408.359, 52882.912 25/04/01,14:13:02,16,08,1, 11.9,1,1, 4.539, 10486.907, 408.345, 52882.915 25/04/01,14:13:02,17,08,1, 11.9,1,1, 4.539, 10486.925, 408.334, 52882.914 25/04/01,14:13:02,18,08,1, 11.9,1,1, 4.539, 10486.900, 408.358, 52882.945 25/04/01,14:13:02,19,08,1, 11.9,1,1, 4.539, 10486.932, 408.326, 52882.906 25/04/01,14:13:03,00,08,1, 11.9,1,1, 4.538, 10486.931, 408.326, 52882.906 25/04/01,14:13:03,01,08,1, 11.9,1,1, 4.538, 10486.912, 408.337, 52882.947 25/04/01,14:13:03,02,08,1, 11.9,1,1, 4.538, 10486.906, 408.341, 52882.963 25/04/01,14:13:03,03,08,1, 11.9,1,1, 4.538, 10486.895, 408.334, 52883.004 25/04/01,14:13:03,04,08,1, 11.9,1,1, 4.538, 10486.891, 408.373, 52882.977 25/04/01,14:13:03,05,08,1, 11.9,1,1, 4.538, 10486.892, 408.344, 52882.956 25/04/01,14:13:03,06,08,1, 11.9,1,1, 4.538, 10486.873, 408.360, 52882.889 25/04/01,14:13:03,07,08,1, 11.9,1,1, 4.538, 10486.894, 408.348, 52882.943 25/04/01,14:13:03,08,08,1, 11.9,1,1, 4.538, 10486.883, 408.334, 52882.900 25/04/01,14:13:03,09,08,1, 11.9,1,1, 4.538, 10486.889, 408.327, 52882.858 25/04/01,14:13:03,10,08,1, 11.9,1,1, 4.538, 10486.875, 408.364, 52882.929 25/04/01,14:13:03,11,08,1, 11.9,1,1, 4.538, 10486.884, 408.333, 52882.889 25/04/01,14:13:03,12,08,1, 11.9,1,1, 4.538, 10486.871, 408.336, 52882.902 25/04/01,14:13:03,13,08,1, 11.9,1,1, 4.538, 10486.852, 408.316, 52882.894 25/04/01,14:13:03,14,08,1, 11.9,1,1, 4.538, 10486.853, 408.323, 52882.943 25/04/01,14:13:03,15,08,1, 11.9,1,1, 4.538, 10486.865, 408.329, 52882.905 25/04/01,14:13:03,16,08,1, 11.9,1,1, 4.538, 10486.881, 408.308, 52882.959 25/04/01,14:13:03,17,08,1, 11.9,1,1, 4.538, 10486.861, 408.336, 52882.903 25/04/01,14:13:03,18,08,1, 11.9,1,1, 4.538, 10486.866, 408.341, 52882.876 25/04/01,14:13:03,19,08,1, 11.9,1,1, 4.538, 10486.849, 408.340, 52882.915 25/04/01,14:13:04,00,09,1, 11.9,1,1, 4.540, 10486.847, 408.340, 52882.915 25/04/01,14:13:04,01,09,1, 11.9,1,1, 4.540, 10486.853, 408.346, 52882.903 25/04/01,14:13:04,02,09,1, 11.9,1,1, 4.540, 10486.836, 408.336, 52882.989 25/04/01,14:13:04,03,09,1, 11.9,1,1, 4.540, 10486.874, 408.309, 52882.857 25/04/01,14:13:04,04,09,1, 11.9,1,1, 4.540, 10486.833, 408.319, 52883.028 25/04/01,14:13:04,05,09,1, 11.9,1,1, 4.540, 10486.828, 408.315, 52883.004 25/04/01,14:13:04,06,09,1, 11.9,1,1, 4.540, 10486.829, 408.343, 52882.984 25/04/01,14:13:04,07,09,1, 11.9,1,1, 4.540, 10486.834, 408.337, 52882.984 25/04/01,14:13:04,08,09,1, 11.9,1,1, 4.540, 10486.815, 408.335, 52882.919 25/04/01,14:13:04,09,09,1, 11.9,1,1, 4.540, 10486.820, 408.327, 52882.978 25/04/01,14:13:04,10,09,1, 11.9,1,1, 4.540, 10486.825, 408.316, 52882.958 25/04/01,14:13:04,11,09,1, 11.9,1,1, 4.540, 10486.832, 408.331, 52882.979 25/04/01,14:13:04,12,09,1, 11.9,1,1, 4.540, 10486.830, 408.297, 52882.928 25/04/01,14:13:04,13,09,1, 11.9,1,1, 4.540, 10486.813, 408.310, 52882.950 25/04/01,14:13:04,14,09,1, 11.9,1,1, 4.540, 10486.815, 408.324, 52882.933 25/04/01,14:13:04,15,09,1, 11.9,1,1, 4.540, 10486.813, 408.326, 52883.003 25/04/01,14:13:04,16,09,1, 11.9,1,1, 4.540, 10486.831, 408.285, 52882.915 25/04/01,14:13:04,17,09,1, 11.9,1,1, 4.540, 10486.836, 408.305, 52882.973 25/04/01,14:13:04,18,09,1, 11.9,1,1, 4.540, 10486.777, 408.293, 52882.980 25/04/01,14:13:04,19,09,1, 11.9,1,1, 4.540, 10486.810, 408.314, 52882.996 25/04/01,14:13:05,00,07,1, 12.0,1,1, 4.535, 10486.805, 408.314, 52882.996 25/04/01,14:13:05,01,07,1, 12.0,1,1, 4.535, 10486.775, 408.295, 52882.917 25/04/01,14:13:05,02,07,1, 12.0,1,1, 4.535, 10486.803, 408.300, 52882.972 25/04/01,14:13:05,03,07,1, 12.0,1,1, 4.535, 10486.795, 408.289, 52882.918 25/04/01,14:13:05,04,07,1, 12.0,1,1, 4.535, 10486.802, 408.305, 52882.919 25/04/01,14:13:05,05,07,1, 12.0,1,1, 4.535, 10486.780, 408.276, 52882.955 25/04/01,14:13:05,06,07,1, 12.0,1,1, 4.535, 10486.791, 408.288, 52882.942 25/04/01,14:13:05,07,07,1, 12.0,1,1, 4.535, 10486.778, 408.291, 52882.922 25/04/01,14:13:05,08,07,1, 12.0,1,1, 4.535, 10486.788, 408.277, 52882.956 25/04/01,14:13:05,09,07,1, 12.0,1,1, 4.535, 10486.769, 408.294, 52882.905 25/04/01,14:13:05,10,07,1, 12.0,1,1, 4.535, 10486.777, 408.277, 52882.662 25/04/01,14:13:05,11,07,1, 12.0,1,1, 4.535, 10486.761, 408.279, 52883.020 25/04/01,14:13:05,12,07,1, 12.0,1,1, 4.535, 10486.771, 408.304, 52882.954 25/04/01,14:13:05,13,07,1, 12.0,1,1, 4.535, 10486.774, 408.279, 52883.039 25/04/01,14:13:05,14,07,1, 12.0,1,1, 4.535, 10486.745, 408.290, 52882.959 25/04/01,14:13:05,15,07,1, 12.0,1,1, 4.535, 10486.753, 408.296, 52883.008 25/04/01,14:13:05,16,07,1, 12.0,1,1, 4.535, 10486.755, 408.267, 52882.950 25/04/01,14:13:05,17,07,1, 12.0,1,1, 4.535, 10486.761, 408.282, 52882.929 25/04/01,14:13:05,18,07,1, 12.0,1,1, 4.535, 10486.742, 408.271, 52882.908 25/04/01,14:13:05,19,07,1, 12.0,1,1, 4.535, 10486.769, 408.260, 52882.924 25/04/01,14:13:06,00,08,1, 11.9,1,1, 4.535, 10486.764, 408.260, 52882.924 25/04/01,14:13:06,01,08,1, 11.9,1,1, 4.535, 10486.742, 408.258, 52882.912 25/04/01,14:13:06,02,08,1, 11.9,1,1, 4.535, 10486.750, 408.271, 52882.991 25/04/01,14:13:06,03,08,1, 11.9,1,1, 4.535, 10486.731, 408.264, 52882.968 25/04/01,14:13:06,04,08,1, 11.9,1,1, 4.535, 10486.740, 408.260, 52882.922 25/04/01,14:13:06,05,08,1, 11.9,1,1, 4.535, 10486.715, 408.265, 52882.928 25/04/01,14:13:06,06,08,1, 11.9,1,1, 4.535, 10486.715, 408.238, 52882.882 25/04/01,14:13:06,07,08,1, 11.9,1,1, 4.535, 10486.718, 408.257, 52882.918 25/04/01,14:13:06,08,08,1, 11.9,1,1, 4.535, 10486.719, 408.242, 52882.984 25/04/01,14:13:06,09,08,1, 11.9,1,1, 4.535, 10486.735, 408.241, 52882.984 25/04/01,14:13:06,10,08,1, 11.9,1,1, 4.535, 10486.709, 408.263, 52882.977 25/04/01,14:13:06,11,08,1, 11.9,1,1, 4.535, 10486.712, 408.265, 52882.952 25/04/01,14:13:06,12,08,1, 11.9,1,1, 4.535, 10486.715, 408.268, 52882.981 25/04/01,14:13:06,13,08,1, 11.9,1,1, 4.535, 10486.700, 408.243, 52883.016 25/04/01,14:13:06,14,08,1, 11.9,1,1, 4.535, 10486.672, 408.235, 52882.962 25/04/01,14:13:06,15,08,1, 11.9,1,1, 4.535, 10486.695, 408.250, 52882.955 25/04/01,14:13:06,16,08,1, 11.9,1,1, 4.535, 10486.727, 408.248, 52882.916 25/04/01,14:13:06,17,08,1, 11.9,1,1, 4.535, 10486.666, 408.244, 52882.911 25/04/01,14:13:06,18,08,1, 11.9,1,1, 4.535, 10486.670, 408.265, 52882.973 25/04/01,14:13:06,19,08,1, 11.9,1,1, 4.535, 10486.651, 408.248, 52882.953 25/04/01,14:13:07,00,07,1, 11.9,1,1, 4.536, 10486.647, 408.248, 52882.953 25/04/01,14:13:07,01,07,1, 11.9,1,1, 4.536, 10486.669, 408.255, 52882.973 25/04/01,14:13:07,02,07,1, 11.9,1,1, 4.536, 10486.661, 408.262, 52882.935 25/04/01,14:13:07,03,07,1, 11.9,1,1, 4.536, 10486.670, 408.247, 52882.934 25/04/01,14:13:07,04,07,1, 11.9,1,1, 4.536, 10486.659, 408.260, 52882.945 25/04/01,14:13:07,05,07,1, 11.9,1,1, 4.536, 10486.651, 408.258, 52882.970 25/04/01,14:13:07,06,07,1, 11.9,1,1, 4.536, 10486.656, 408.251, 52882.992 25/04/01,14:13:07,07,07,1, 11.9,1,1, 4.536, 10486.655, 408.235, 52882.978 25/04/01,14:13:07,08,07,1, 11.9,1,1, 4.536, 10486.643, 408.241, 52882.969 25/04/01,14:13:07,09,07,1, 11.9,1,1, 4.536, 10486.653, 408.239, 52882.950 25/04/01,14:13:07,10,07,1, 11.9,1,1, 4.536, 10486.646, 408.241, 52882.999 25/04/01,14:13:07,11,07,1, 11.9,1,1, 4.536, 10486.646, 408.246, 52882.948 25/04/01,14:13:07,12,07,1, 11.9,1,1, 4.536, 10486.607, 408.218, 52882.918 25/04/01,14:13:07,13,07,1, 11.9,1,1, 4.536, 10486.619, 408.257, 52882.964 25/04/01,14:13:07,14,07,1, 11.9,1,1, 4.536, 10486.623, 408.257, 52882.954 25/04/01,14:13:07,15,07,1, 11.9,1,1, 4.536, 10486.633, 408.238, 52882.974 25/04/01,14:13:07,16,07,1, 11.9,1,1, 4.536, 10486.635, 408.240, 52882.952 25/04/01,14:13:07,17,07,1, 11.9,1,1, 4.536, 10486.607, 408.223, 52882.960 25/04/01,14:13:07,18,07,1, 11.9,1,1, 4.536, 10486.612, 408.246, 52882.924 25/04/01,14:13:07,19,07,1, 11.9,1,1, 4.536, 10486.592, 408.238, 52883.010 25/04/01,14:13:08,00,07,1, 11.9,1,1, 4.535, 10486.588, 408.238, 52883.010 25/04/01,14:13:08,01,07,1, 11.9,1,1, 4.535, 10486.618, 408.237, 52882.950 25/04/01,14:13:08,02,07,1, 11.9,1,1, 4.535, 10486.584, 408.226, 52883.031 25/04/01,14:13:08,03,07,1, 11.9,1,1, 4.535, 10486.567, 408.258, 52883.245 25/04/01,14:13:08,04,07,1, 11.9,1,1, 4.535, 10486.621, 408.226, 52882.961 25/04/01,14:13:08,05,07,1, 11.9,1,1, 4.535, 10486.598, 408.221, 52882.932 25/04/01,14:13:08,06,07,1, 11.9,1,1, 4.535, 10486.577, 408.225, 52882.951 25/04/01,14:13:08,07,07,1, 11.9,1,1, 4.535, 10486.599, 408.237, 52882.953 25/04/01,14:13:08,08,07,1, 11.9,1,1, 4.535, 10486.574, 408.215, 52882.957 25/04/01,14:13:08,09,07,1, 11.9,1,1, 4.535, 10486.584, 408.225, 52882.974 25/04/01,14:13:08,10,07,1, 11.9,1,1, 4.535, 10486.586, 408.217, 52882.974 25/04/01,14:13:08,11,07,1, 11.9,1,1, 4.535, 10486.571, 408.252, 52882.952 25/04/01,14:13:08,12,07,1, 11.9,1,1, 4.535, 10486.573, 408.219, 52883.004 25/04/01,14:13:08,13,07,1, 11.9,1,1, 4.535, 10486.570, 408.212, 52883.003 25/04/01,14:13:08,14,07,1, 11.9,1,1, 4.535, 10486.585, 408.213, 52882.957 25/04/01,14:13:08,15,07,1, 11.9,1,1, 4.535, 10486.564, 408.218, 52882.974 25/04/01,14:13:08,16,07,1, 11.9,1,1, 4.535, 10486.582, 408.227, 52882.998 25/04/01,14:13:08,17,07,1, 11.9,1,1, 4.535, 10486.555, 408.236, 52882.977 25/04/01,14:13:08,18,07,1, 11.9,1,1, 4.535, 10486.557, 408.236, 52882.961 25/04/01,14:13:08,19,07,1, 11.9,1,1, 4.535, 10486.552, 408.226, 52882.953 25/04/01,14:13:09,00,09,1, 12.0,1,1, 4.533, 10486.547, 408.226, 52882.953 25/04/01,14:13:09,01,09,1, 12.0,1,1, 4.533, 10486.530, 408.228, 52882.970 25/04/01,14:13:09,02,09,1, 12.0,1,1, 4.533, 10486.531, 408.222, 52882.985 25/04/01,14:13:09,03,09,1, 12.0,1,1, 4.533, 10486.531, 408.244, 52883.002 25/04/01,14:13:09,04,09,1, 12.0,1,1, 4.533, 10486.530, 408.230, 52882.985 25/04/01,14:13:09,05,09,1, 12.0,1,1, 4.533, 10486.521, 408.217, 52883.009 25/04/01,14:13:09,06,09,1, 12.0,1,1, 4.533, 10486.522, 408.222, 52883.000 25/04/01,14:13:09,07,09,1, 12.0,1,1, 4.533, 10486.543, 408.237, 52883.152 25/04/01,14:13:09,08,09,1, 12.0,1,1, 4.533, 10486.521, 408.214, 52882.949 25/04/01,14:13:09,09,09,1, 12.0,1,1, 4.533, 10486.483, 408.223, 52883.143 25/04/01,14:13:09,10,09,1, 12.0,1,1, 4.533, 10486.509, 408.223, 52882.930 25/04/01,14:13:09,11,09,1, 12.0,1,1, 4.533, 10486.491, 408.226, 52882.978 25/04/01,14:13:09,12,09,1, 12.0,1,1, 4.533, 10486.501, 408.220, 52882.980 25/04/01,14:13:09,13,09,1, 12.0,1,1, 4.533, 10486.500, 408.208, 52882.996 25/04/01,14:13:09,14,09,1, 12.0,1,1, 4.533, 10486.503, 408.202, 52883.020 25/04/01,14:13:09,15,09,1, 12.0,1,1, 4.533, 10486.493, 408.211, 52882.999 25/04/01,14:13:09,16,09,1, 12.0,1,1, 4.533, 10486.500, 408.198, 52883.030 25/04/01,14:13:09,17,09,1, 12.0,1,1, 4.533, 10486.495, 408.199, 52883.039 25/04/01,14:13:09,18,09,1, 12.0,1,1, 4.533, 10486.502, 408.206, 52883.022 25/04/01,14:13:09,19,09,1, 12.0,1,1, 4.533, 10486.482, 408.199, 52882.971 25/04/01,14:13:10,00,08,1, 11.9,1,1, 4.536, 10486.480, 408.199, 52882.971 25/04/01,14:13:10,01,08,1, 11.9,1,1, 4.536, 10486.487, 408.213, 52883.005 25/04/01,14:13:10,02,08,1, 11.9,1,1, 4.536, 10486.476, 408.200, 52882.990 25/04/01,14:13:10,03,08,1, 11.9,1,1, 4.536, 10486.470, 408.196, 52882.827 25/04/01,14:13:10,04,08,1, 11.9,1,1, 4.536, 10486.436, 408.187, 52883.009 25/04/01,14:13:10,05,08,1, 11.9,1,1, 4.536, 10486.440, 408.228, 52883.031 25/04/01,14:13:10,06,08,1, 11.9,1,1, 4.536, 10486.454, 408.241, 52883.076 25/04/01,14:13:10,07,08,1, 11.9,1,1, 4.536, 10486.470, 408.207, 52883.016 25/04/01,14:13:10,08,08,1, 11.9,1,1, 4.536, 10486.444, 408.215, 52883.057 25/04/01,14:13:10,09,08,1, 11.9,1,1, 4.536, 10486.447, 408.217, 52882.987 25/04/01,14:13:10,10,08,1, 11.9,1,1, 4.536, 10486.475, 408.202, 52883.003 25/04/01,14:13:10,11,08,1, 11.9,1,1, 4.536, 10486.424, 408.211, 52882.997 25/04/01,14:13:10,12,08,1, 11.9,1,1, 4.536, 10486.447, 408.228, 52882.998 25/04/01,14:13:10,13,08,1, 11.9,1,1, 4.536, 10486.445, 408.202, 52883.021 25/04/01,14:13:10,14,08,1, 11.9,1,1, 4.536, 10486.458, 408.209, 52883.063 25/04/01,14:13:10,15,08,1, 11.9,1,1, 4.536, 10486.444, 408.201, 52882.981 25/04/01,14:13:10,16,08,1, 11.9,1,1, 4.536, 10486.465, 408.217, 52883.033 25/04/01,14:13:10,17,08,1, 11.9,1,1, 4.536, 10486.447, 408.220, 52883.021 25/04/01,14:13:10,18,08,1, 11.9,1,1, 4.536, 10486.421, 408.222, 52883.045 25/04/01,14:13:10,19,08,1, 11.9,1,1, 4.536, 10486.436, 408.222, 52882.870 25/04/01,14:13:11,00,08,1, 12.0,1,1, 4.535, 10486.430, 408.222, 52882.870 25/04/01,14:13:11,01,08,1, 12.0,1,1, 4.535, 10486.429, 408.194, 52882.877 25/04/01,14:13:11,02,08,1, 12.0,1,1, 4.535, 10486.437, 408.221, 52883.025 25/04/01,14:13:11,03,08,1, 12.0,1,1, 4.535, 10486.423, 408.204, 52882.960 25/04/01,14:13:11,04,08,1, 12.0,1,1, 4.535, 10486.407, 408.213, 52883.007 25/04/01,14:13:11,05,08,1, 12.0,1,1, 4.535, 10486.422, 408.204, 52883.072 25/04/01,14:13:11,06,08,1, 12.0,1,1, 4.535, 10486.419, 408.221, 52883.052 25/04/01,14:13:11,07,08,1, 12.0,1,1, 4.535, 10486.406, 408.229, 52883.061 25/04/01,14:13:11,08,08,1, 12.0,1,1, 4.535, 10486.419, 408.217, 52883.049 25/04/01,14:13:11,09,08,1, 12.0,1,1, 4.535, 10486.400, 408.216, 52883.022 25/04/01,14:13:11,10,08,1, 12.0,1,1, 4.535, 10486.427, 408.212, 52882.985 25/04/01,14:13:11,11,08,1, 12.0,1,1, 4.535, 10486.419, 408.202, 52883.057 25/04/01,14:13:11,12,08,1, 12.0,1,1, 4.535, 10486.398, 408.222, 52883.084 25/04/01,14:13:11,13,08,1, 12.0,1,1, 4.535, 10486.410, 408.210, 52883.058 25/04/01,14:13:11,14,08,1, 12.0,1,1, 4.535, 10486.422, 408.227, 52883.052 25/04/01,14:13:11,15,08,1, 12.0,1,1, 4.535, 10486.385, 408.211, 52883.067 25/04/01,14:13:11,16,08,1, 12.0,1,1, 4.535, 10486.395, 408.207, 52883.013 25/04/01,14:13:11,17,08,1, 12.0,1,1, 4.535, 10486.366, 408.229, 52883.081 25/04/01,14:13:11,18,08,1, 12.0,1,1, 4.535, 10486.407, 408.227, 52883.083 25/04/01,14:13:11,19,08,1, 12.0,1,1, 4.535, 10486.396, 408.204, 52883.071 25/04/01,14:13:12,00,09,1, 12.0,1,1, 4.533, 10486.388, 408.204, 52883.071 25/04/01,14:13:12,01,09,1, 12.0,1,1, 4.533, 10486.395, 408.232, 52883.003 25/04/01,14:13:12,02,09,1, 12.0,1,1, 4.533, 10486.362, 408.216, 52882.982 25/04/01,14:13:12,03,09,1, 12.0,1,1, 4.533, 10486.388, 408.209, 52883.043 25/04/01,14:13:12,04,09,1, 12.0,1,1, 4.533, 10486.405, 408.216, 52883.047 25/04/01,14:13:12,05,09,1, 12.0,1,1, 4.533, 10486.394, 408.226, 52883.083 25/04/01,14:13:12,06,09,1, 12.0,1,1, 4.533, 10486.371, 408.215, 52883.103 25/04/01,14:13:12,07,09,1, 12.0,1,1, 4.533, 10486.385, 408.211, 52882.982 25/04/01,14:13:12,08,09,1, 12.0,1,1, 4.533, 10486.359, 408.201, 52882.954 25/04/01,14:13:12,09,09,1, 12.0,1,1, 4.533, 10486.361, 408.205, 52882.989 25/04/01,14:13:12,10,09,1, 12.0,1,1, 4.533, 10486.353, 408.201, 52882.963 25/04/01,14:13:12,11,09,1, 12.0,1,1, 4.533, 10486.360, 408.212, 52883.002 25/04/01,14:13:12,12,09,1, 12.0,1,1, 4.533, 10486.329, 408.207, 52883.008 25/04/01,14:13:12,13,09,1, 12.0,1,1, 4.533, 10486.308, 408.218, 52883.085 25/04/01,14:13:12,14,09,1, 12.0,1,1, 4.533, 10486.319, 408.221, 52883.075 25/04/01,14:13:12,15,09,1, 12.0,1,1, 4.533, 10486.324, 408.196, 52883.076 25/04/01,14:13:12,16,09,1, 12.0,1,1, 4.533, 10486.364, 408.197, 52883.080 25/04/01,14:13:12,17,09,1, 12.0,1,1, 4.533, 10486.333, 408.219, 52883.072 25/04/01,14:13:12,18,09,1, 12.0,1,1, 4.533, 10486.346, 408.211, 52883.014 25/04/01,14:13:12,19,09,1, 12.0,1,1, 4.533, 10486.323, 408.224, 52883.060 25/04/01,14:13:13,00,09,1, 11.9,1,1, 4.538, 10486.321, 408.224, 52883.060 25/04/01,14:13:13,01,09,1, 11.9,1,1, 4.538, 10486.352, 408.222, 52883.086 25/04/01,14:13:13,02,09,1, 11.9,1,1, 4.538, 10486.302, 408.207, 52883.064 25/04/01,14:13:13,03,09,1, 11.9,1,1, 4.538, 10486.338, 408.219, 52883.045 25/04/01,14:13:13,04,09,1, 11.9,1,1, 4.538, 10486.340, 408.203, 52883.051 25/04/01,14:13:13,05,09,1, 11.9,1,1, 4.538, 10486.339, 408.201, 52883.039 25/04/01,14:13:13,06,09,1, 11.9,1,1, 4.538, 10486.327, 408.204, 52883.021 25/04/01,14:13:13,07,09,1, 11.9,1,1, 4.538, 10486.320, 408.200, 52883.013 25/04/01,14:13:13,08,09,1, 11.9,1,1, 4.538, 10486.321, 408.212, 52883.043 25/04/01,14:13:13,09,09,1, 11.9,1,1, 4.538, 10486.310, 408.197, 52883.054 25/04/01,14:13:13,10,09,1, 11.9,1,1, 4.538, 10486.303, 408.198, 52883.030 25/04/01,14:13:13,11,09,1, 11.9,1,1, 4.538, 10486.306, 408.207, 52882.990 25/04/01,14:13:13,12,09,1, 11.9,1,1, 4.538, 10486.319, 408.183, 52883.055 25/04/01,14:13:13,13,09,1, 11.9,1,1, 4.538, 10486.324, 408.206, 52882.996 25/04/01,14:13:13,14,09,1, 11.9,1,1, 4.538, 10486.344, 408.202, 52883.003 25/04/01,14:13:13,15,09,1, 11.9,1,1, 4.538, 10486.274, 408.198, 52883.043 25/04/01,14:13:13,16,09,1, 11.9,1,1, 4.538, 10486.304, 408.189, 52883.028 25/04/01,14:13:13,17,09,1, 11.9,1,1, 4.538, 10486.308, 408.191, 52883.050 25/04/01,14:13:13,18,09,1, 11.9,1,1, 4.538, 10486.303, 408.215, 52882.996 25/04/01,14:13:13,19,09,1, 11.9,1,1, 4.538, 10486.286, 408.201, 52883.030 25/04/01,14:13:14,00,08,1, 11.9,1,1, 4.537, 10486.280, 408.201, 52883.030 25/04/01,14:13:14,01,08,1, 11.9,1,1, 4.537, 10486.275, 408.194, 52882.999 25/04/01,14:13:14,02,08,1, 11.9,1,1, 4.537, 10486.261, 408.191, 52883.090 25/04/01,14:13:14,03,08,1, 11.9,1,1, 4.537, 10486.289, 408.204, 52883.075 25/04/01,14:13:14,04,08,1, 11.9,1,1, 4.537, 10486.281, 408.225, 52883.012 25/04/01,14:13:14,05,08,1, 11.9,1,1, 4.537, 10486.283, 408.228, 52883.104 25/04/01,14:13:14,06,08,1, 11.9,1,1, 4.537, 10486.277, 408.204, 52883.012 25/04/01,14:13:14,07,08,1, 11.9,1,1, 4.537, 10486.282, 408.213, 52883.010 25/04/01,14:13:14,08,08,1, 11.9,1,1, 4.537, 10486.260, 408.205, 52882.988 25/04/01,14:13:14,09,08,1, 11.9,1,1, 4.537, 10486.258, 408.235, 52882.997 25/04/01,14:13:14,10,08,1, 11.9,1,1, 4.537, 10486.254, 408.211, 52883.045 25/04/01,14:13:14,11,08,1, 11.9,1,1, 4.537, 10486.252, 408.227, 52883.044 25/04/01,14:13:14,12,08,1, 11.9,1,1, 4.537, 10486.243, 408.206, 52883.063 25/04/01,14:13:14,13,08,1, 11.9,1,1, 4.537, 10486.249, 408.213, 52883.036 25/04/01,14:13:14,14,08,1, 11.9,1,1, 4.537, 10486.246, 408.205, 52883.080 25/04/01,14:13:14,15,08,1, 11.9,1,1, 4.537, 10486.254, 408.206, 52883.070 25/04/01,14:13:14,16,08,1, 11.9,1,1, 4.537, 10486.252, 408.220, 52883.059 25/04/01,14:13:14,17,08,1, 11.9,1,1, 4.537, 10486.262, 408.218, 52883.021 25/04/01,14:13:14,18,08,1, 11.9,1,1, 4.537, 10486.259, 408.209, 52883.018 25/04/01,14:13:14,19,08,1, 11.9,1,1, 4.537, 10486.249, 408.197, 52883.101 25/04/01,14:13:15,00,08,1, 11.9,1,1, 4.534, 10486.246, 408.197, 52883.101 25/04/01,14:13:15,01,08,1, 11.9,1,1, 4.534, 10486.247, 408.201, 52882.996 25/04/01,14:13:15,02,08,1, 11.9,1,1, 4.534, 10486.239, 408.187, 52883.070 25/04/01,14:13:15,03,08,1, 11.9,1,1, 4.534, 10486.221, 408.212, 52883.062 25/04/01,14:13:15,04,08,1, 11.9,1,1, 4.534, 10486.237, 408.208, 52883.100 25/04/01,14:13:15,05,08,1, 11.9,1,1, 4.534, 10486.221, 408.186, 52883.041 25/04/01,14:13:15,06,08,1, 11.9,1,1, 4.534, 10486.214, 408.198, 52883.066 25/04/01,14:13:15,07,08,1, 11.9,1,1, 4.534, 10486.209, 408.205, 52883.082 25/04/01,14:13:15,08,08,1, 11.9,1,1, 4.534, 10486.205, 408.202, 52883.064 25/04/01,14:13:15,09,08,1, 11.9,1,1, 4.534, 10486.206, 408.204, 52883.020 25/04/01,14:13:15,10,08,1, 11.9,1,1, 4.534, 10486.224, 408.222, 52883.050 25/04/01,14:13:15,11,08,1, 11.9,1,1, 4.534, 10486.208, 408.203, 52883.058 25/04/01,14:13:15,12,08,1, 11.9,1,1, 4.534, 10486.213, 408.202, 52883.060 25/04/01,14:13:15,13,08,1, 11.9,1,1, 4.534, 10486.219, 408.202, 52883.000 25/04/01,14:13:15,14,08,1, 11.9,1,1, 4.534, 10486.198, 408.188, 52882.988 25/04/01,14:13:15,15,08,1, 11.9,1,1, 4.534, 10486.201, 408.193, 52883.031 25/04/01,14:13:15,16,08,1, 11.9,1,1, 4.534, 10486.197, 408.209, 52883.106 25/04/01,14:13:15,17,08,1, 11.9,1,1, 4.534, 10486.200, 408.218, 52883.040 25/04/01,14:13:15,18,08,1, 11.9,1,1, 4.534, 10486.197, 408.212, 52883.062 25/04/01,14:13:15,19,08,1, 11.9,1,1, 4.534, 10486.196, 408.222, 52883.058 25/04/01,14:13:16,00,09,1, 11.9,1,1, 4.538, 10486.188, 408.222, 52883.058 25/04/01,14:13:16,01,09,1, 11.9,1,1, 4.538, 10486.182, 408.227, 52883.005 25/04/01,14:13:16,02,09,1, 11.9,1,1, 4.538, 10486.200, 408.208, 52883.080 25/04/01,14:13:16,03,09,1, 11.9,1,1, 4.538, 10486.182, 408.222, 52883.112 25/04/01,14:13:16,04,09,1, 11.9,1,1, 4.538, 10486.166, 408.208, 52883.067 25/04/01,14:13:16,05,09,1, 11.9,1,1, 4.538, 10486.175, 408.232, 52883.064 25/04/01,14:13:16,06,09,1, 11.9,1,1, 4.538, 10486.159, 408.207, 52883.044 25/04/01,14:13:16,07,09,1, 11.9,1,1, 4.538, 10486.195, 408.212, 52883.049 25/04/01,14:13:16,08,09,1, 11.9,1,1, 4.538, 10486.179, 408.209, 52883.007 25/04/01,14:13:16,09,09,1, 11.9,1,1, 4.538, 10486.136, 408.203, 52882.991 25/04/01,14:13:16,10,09,1, 11.9,1,1, 4.538, 10486.161, 408.189, 52883.018 25/04/01,14:13:16,11,09,1, 11.9,1,1, 4.538, 10486.130, 408.194, 52882.997 25/04/01,14:13:16,12,09,1, 11.9,1,1, 4.538, 10486.150, 408.197, 52883.050 25/04/01,14:13:16,13,09,1, 11.9,1,1, 4.538, 10486.152, 408.192, 52883.028 25/04/01,14:13:16,14,09,1, 11.9,1,1, 4.538, 10486.178, 408.191, 52883.070 25/04/01,14:13:16,15,09,1, 11.9,1,1, 4.538, 10486.172, 408.193, 52883.045 25/04/01,14:13:16,16,09,1, 11.9,1,1, 4.538, 10486.180, 408.186, 52883.047 25/04/01,14:13:16,17,09,1, 11.9,1,1, 4.538, 10486.180, 408.210, 52883.131 25/04/01,14:13:16,18,09,1, 11.9,1,1, 4.538, 10486.165, 408.196, 52883.028 25/04/01,14:13:16,19,09,1, 11.9,1,1, 4.538, 10486.190, 408.214, 52883.054 25/04/01,14:13:17,00,08,1, 11.8,1,1, 4.538, 10486.188, 408.214, 52883.054 25/04/01,14:13:17,01,08,1, 11.8,1,1, 4.538, 10486.160, 408.219, 52883.063 25/04/01,14:13:17,02,08,1, 11.8,1,1, 4.538, 10486.150, 408.210, 52883.121 25/04/01,14:13:17,03,08,1, 11.8,1,1, 4.538, 10486.164, 408.183, 52883.052 25/04/01,14:13:17,04,08,1, 11.8,1,1, 4.538, 10486.139, 408.205, 52883.129 25/04/01,14:13:17,05,08,1, 11.8,1,1, 4.538, 10486.169, 408.212, 52883.085 25/04/01,14:13:17,06,08,1, 11.8,1,1, 4.538, 10486.151, 408.211, 52883.139 25/04/01,14:13:17,07,08,1, 11.8,1,1, 4.538, 10486.149, 408.196, 52883.064 25/04/01,14:13:17,08,08,1, 11.8,1,1, 4.538, 10486.174, 408.219, 52883.074 25/04/01,14:13:17,09,08,1, 11.8,1,1, 4.538, 10486.131, 408.237, 52883.034 25/04/01,14:13:17,10,08,1, 11.8,1,1, 4.538, 10486.150, 408.237, 52883.043 25/04/01,14:13:17,11,08,1, 11.8,1,1, 4.538, 10486.152, 408.232, 52883.104 25/04/01,14:13:17,12,08,1, 11.8,1,1, 4.538, 10486.173, 408.204, 52883.039 25/04/01,14:13:17,13,08,1, 11.8,1,1, 4.538, 10486.143, 408.198, 52883.082 25/04/01,14:13:17,14,08,1, 11.8,1,1, 4.538, 10486.168, 408.201, 52882.973 25/04/01,14:13:17,15,08,1, 11.8,1,1, 4.538, 10486.139, 408.218, 52883.113 25/04/01,14:13:17,16,08,1, 11.8,1,1, 4.538, 10486.132, 408.214, 52883.056 25/04/01,14:13:17,17,08,1, 11.8,1,1, 4.538, 10486.140, 408.213, 52883.100 25/04/01,14:13:17,18,08,1, 11.8,1,1, 4.538, 10486.137, 408.200, 52883.057 25/04/01,14:13:17,19,08,1, 11.8,1,1, 4.538, 10486.128, 408.199, 52883.059 25/04/01,14:13:18,00,09,1, 12.0,1,1, 4.538, 10486.121, 408.199, 52883.059 25/04/01,14:13:18,01,09,1, 12.0,1,1, 4.538, 10486.106, 408.220, 52883.088 25/04/01,14:13:18,02,09,1, 12.0,1,1, 4.538, 10486.107, 408.209, 52883.047 25/04/01,14:13:18,03,09,1, 12.0,1,1, 4.538, 10486.112, 408.220, 52883.068 25/04/01,14:13:18,04,09,1, 12.0,1,1, 4.538, 10486.128, 408.213, 52883.064 25/04/01,14:13:18,05,09,1, 12.0,1,1, 4.538, 10486.108, 408.234, 52883.134 25/04/01,14:13:18,06,09,1, 12.0,1,1, 4.538, 10486.102, 408.217, 52883.058 25/04/01,14:13:18,07,09,1, 12.0,1,1, 4.538, 10486.106, 408.210, 52882.991 25/04/01,14:13:18,08,09,1, 12.0,1,1, 4.538, 10486.104, 408.203, 52882.996 25/04/01,14:13:18,09,09,1, 12.0,1,1, 4.538, 10486.111, 408.229, 52883.093 25/04/01,14:13:18,10,09,1, 12.0,1,1, 4.538, 10486.080, 408.233, 52883.080 25/04/01,14:13:18,11,09,1, 12.0,1,1, 4.538, 10486.109, 408.215, 52883.124 25/04/01,14:13:18,12,09,1, 12.0,1,1, 4.538, 10486.100, 408.238, 52883.123 25/04/01,14:13:18,13,09,1, 12.0,1,1, 4.538, 10486.106, 408.218, 52883.072 25/04/01,14:13:18,14,09,1, 12.0,1,1, 4.538, 10486.095, 408.199, 52883.050 25/04/01,14:13:18,15,09,1, 12.0,1,1, 4.538, 10486.097, 408.217, 52883.096 25/04/01,14:13:18,16,09,1, 12.0,1,1, 4.538, 10486.108, 408.219, 52883.094 25/04/01,14:13:18,17,09,1, 12.0,1,1, 4.538, 10486.071, 408.218, 52883.085 25/04/01,14:13:18,18,09,1, 12.0,1,1, 4.538, 10486.100, 408.209, 52883.029 25/04/01,14:13:18,19,09,1, 12.0,1,1, 4.538, 10486.098, 408.205, 52883.090 25/04/01,14:13:19,00,08,1, 11.9,1,1, 4.539, 10486.096, 408.205, 52883.090 25/04/01,14:13:19,01,08,1, 11.9,1,1, 4.539, 10486.090, 408.207, 52883.097 25/04/01,14:13:19,02,08,1, 11.9,1,1, 4.539, 10486.077, 408.237, 52883.061 25/04/01,14:13:19,03,08,1, 11.9,1,1, 4.539, 10486.071, 408.197, 52883.031 25/04/01,14:13:19,04,08,1, 11.9,1,1, 4.539, 10486.069, 408.227, 52883.118 25/04/01,14:13:19,05,08,1, 11.9,1,1, 4.539, 10486.073, 408.248, 52883.113 25/04/01,14:13:19,06,08,1, 11.9,1,1, 4.539, 10486.093, 408.214, 52883.117 25/04/01,14:13:19,07,08,1, 11.9,1,1, 4.539, 10486.055, 408.235, 52883.120 25/04/01,14:13:19,08,08,1, 11.9,1,1, 4.539, 10486.048, 408.214, 52883.020 25/04/01,14:13:19,09,08,1, 11.9,1,1, 4.539, 10486.074, 408.207, 52883.091 25/04/01,14:13:19,10,08,1, 11.9,1,1, 4.539, 10486.059, 408.229, 52883.116 25/04/01,14:13:19,11,08,1, 11.9,1,1, 4.539, 10486.074, 408.247, 52883.114 25/04/01,14:13:19,12,08,1, 11.9,1,1, 4.539, 10486.054, 408.219, 52883.035 25/04/01,14:13:19,13,08,1, 11.9,1,1, 4.539, 10486.093, 408.214, 52883.021 25/04/01,14:13:19,14,08,1, 11.9,1,1, 4.539, 10486.081, 408.237, 52883.119 25/04/01,14:13:19,15,08,1, 11.9,1,1, 4.539, 10486.069, 408.233, 52883.067 25/04/01,14:13:19,16,08,1, 11.9,1,1, 4.539, 10486.077, 408.234, 52883.082 25/04/01,14:13:19,17,08,1, 11.9,1,1, 4.539, 10486.032, 408.227, 52883.047 25/04/01,14:13:19,18,08,1, 11.9,1,1, 4.539, 10486.065, 408.233, 52883.142 25/04/01,14:13:19,19,08,1, 11.9,1,1, 4.539, 10486.080, 408.247, 52883.064 25/04/01,14:13:20,00,08,1, 11.9,1,1, 4.539, 10486.079, 408.247, 52883.064 25/04/01,14:13:20,01,08,1, 11.9,1,1, 4.539, 10486.037, 408.218, 52883.089 25/04/01,14:13:20,02,08,1, 11.9,1,1, 4.539, 10486.037, 408.223, 52883.049 25/04/01,14:13:20,03,08,1, 11.9,1,1, 4.539, 10486.032, 408.225, 52883.097 25/04/01,14:13:20,04,08,1, 11.9,1,1, 4.539, 10486.020, 408.243, 52883.127 25/04/01,14:13:20,05,08,1, 11.9,1,1, 4.539, 10486.021, 408.238, 52883.135 25/04/01,14:13:20,06,08,1, 11.9,1,1, 4.539, 10486.042, 408.221, 52883.090 25/04/01,14:13:20,07,08,1, 11.9,1,1, 4.539, 10486.024, 408.235, 52883.095 25/04/01,14:13:20,08,08,1, 11.9,1,1, 4.539, 10486.053, 408.210, 52883.025 25/04/01,14:13:20,09,08,1, 11.9,1,1, 4.539, 10486.038, 408.201, 52883.097 25/04/01,14:13:20,10,08,1, 11.9,1,1, 4.539, 10486.048, 408.249, 52883.131 25/04/01,14:13:20,11,08,1, 11.9,1,1, 4.539, 10486.023, 408.216, 52883.094 25/04/01,14:13:20,12,08,1, 11.9,1,1, 4.539, 10486.024, 408.235, 52883.147 25/04/01,14:13:20,13,08,1, 11.9,1,1, 4.539, 10486.024, 408.222, 52883.083 25/04/01,14:13:20,14,08,1, 11.9,1,1, 4.539, 10486.027, 408.234, 52883.035 25/04/01,14:13:20,15,08,1, 11.9,1,1, 4.539, 10486.035, 408.216, 52883.132 25/04/01,14:13:20,16,08,1, 11.9,1,1, 4.539, 10486.002, 408.211, 52883.085 25/04/01,14:13:20,17,08,1, 11.9,1,1, 4.539, 10486.031, 408.230, 52883.066 25/04/01,14:13:20,18,08,1, 11.9,1,1, 4.539, 10486.026, 408.234, 52883.128 25/04/01,14:13:20,19,08,1, 11.9,1,1, 4.539, 10486.025, 408.229, 52883.088 25/04/01,14:13:21,00,10,1, 12.0,1,1, 4.537, 10486.021, 408.229, 52883.088 25/04/01,14:13:21,01,10,1, 12.0,1,1, 4.537, 10486.012, 408.225, 52883.117 25/04/01,14:13:21,02,10,1, 12.0,1,1, 4.537, 10486.025, 408.246, 52883.080 25/04/01,14:13:21,03,10,1, 12.0,1,1, 4.537, 10486.017, 408.239, 52883.097 25/04/01,14:13:21,04,10,1, 12.0,1,1, 4.537, 10486.015, 408.257, 52883.103 25/04/01,14:13:21,05,10,1, 12.0,1,1, 4.537, 10486.022, 408.246, 52883.050 25/04/01,14:13:21,06,10,1, 12.0,1,1, 4.537, 10486.006, 408.225, 52883.038 25/04/01,14:13:21,07,10,1, 12.0,1,1, 4.537, 10486.031, 408.229, 52883.052 25/04/01,14:13:21,08,10,1, 12.0,1,1, 4.537, 10486.005, 408.248, 52883.098 25/04/01,14:13:21,09,10,1, 12.0,1,1, 4.537, 10486.006, 408.223, 52882.890 25/04/01,14:13:21,10,10,1, 12.0,1,1, 4.537, 10485.992, 408.247, 52883.098 25/04/01,14:13:21,11,10,1, 12.0,1,1, 4.537, 10485.967, 408.227, 52883.129 25/04/01,14:13:21,12,10,1, 12.0,1,1, 4.537, 10485.971, 408.267, 52883.062 25/04/01,14:13:21,13,10,1, 12.0,1,1, 4.537, 10485.982, 408.267, 52883.061 25/04/01,14:13:21,14,10,1, 12.0,1,1, 4.537, 10485.983, 408.262, 52883.137 25/04/01,14:13:21,15,10,1, 12.0,1,1, 4.537, 10485.979, 408.258, 52883.097 25/04/01,14:13:21,16,10,1, 12.0,1,1, 4.537, 10485.977, 408.242, 52883.063 25/04/01,14:13:21,17,10,1, 12.0,1,1, 4.537, 10485.991, 408.264, 52883.065 25/04/01,14:13:21,18,10,1, 12.0,1,1, 4.537, 10485.945, 408.245, 52883.099 25/04/01,14:13:21,19,10,1, 12.0,1,1, 4.537, 10485.950, 408.264, 52883.119 25/04/01,14:13:22,00,08,1, 12.0,1,1, 4.537, 10485.946, 408.264, 52883.119 25/04/01,14:13:22,01,08,1, 12.0,1,1, 4.537, 10485.999, 408.270, 52883.109 25/04/01,14:13:22,02,08,1, 12.0,1,1, 4.537, 10485.970, 408.259, 52883.114 25/04/01,14:13:22,03,08,1, 12.0,1,1, 4.537, 10485.991, 408.254, 52883.098 25/04/01,14:13:22,04,08,1, 12.0,1,1, 4.537, 10485.971, 408.256, 52883.117 25/04/01,14:13:22,05,08,1, 12.0,1,1, 4.537, 10485.961, 408.239, 52883.157 25/04/01,14:13:22,06,08,1, 12.0,1,1, 4.537, 10485.975, 408.267, 52883.112 25/04/01,14:13:22,07,08,1, 12.0,1,1, 4.537, 10485.956, 408.252, 52883.102 25/04/01,14:13:22,08,08,1, 12.0,1,1, 4.537, 10485.982, 408.251, 52883.106 25/04/01,14:13:22,09,08,1, 12.0,1,1, 4.537, 10485.980, 408.287, 52883.151 25/04/01,14:13:22,10,08,1, 12.0,1,1, 4.537, 10485.970, 408.281, 52883.093 25/04/01,14:13:22,11,08,1, 12.0,1,1, 4.537, 10485.961, 408.282, 52883.095 25/04/01,14:13:22,12,08,1, 12.0,1,1, 4.537, 10485.958, 408.261, 52883.125 25/04/01,14:13:22,13,08,1, 12.0,1,1, 4.537, 10485.939, 408.267, 52883.159 25/04/01,14:13:22,14,08,1, 12.0,1,1, 4.537, 10485.966, 408.246, 52883.138 25/04/01,14:13:22,15,08,1, 12.0,1,1, 4.537, 10485.956, 408.263, 52883.058 25/04/01,14:13:22,16,08,1, 12.0,1,1, 4.537, 10485.936, 408.285, 52883.143 25/04/01,14:13:22,17,08,1, 12.0,1,1, 4.537, 10485.950, 408.293, 52883.078 25/04/01,14:13:22,18,08,1, 12.0,1,1, 4.537, 10485.939, 408.277, 52883.053 25/04/01,14:13:22,19,08,1, 12.0,1,1, 4.537, 10485.940, 408.295, 52883.139 25/04/01,14:13:23,00,09,1, 12.0,1,1, 4.536, 10485.938, 408.295, 52883.139 25/04/01,14:13:23,01,09,1, 12.0,1,1, 4.536, 10485.920, 408.284, 52883.118 25/04/01,14:13:23,02,09,1, 12.0,1,1, 4.536, 10485.942, 408.293, 52883.057 25/04/01,14:13:23,03,09,1, 12.0,1,1, 4.536, 10485.947, 408.291, 52883.150 25/04/01,14:13:23,04,09,1, 12.0,1,1, 4.536, 10485.939, 408.280, 52883.124 25/04/01,14:13:23,05,09,1, 12.0,1,1, 4.536, 10485.931, 408.293, 52883.175 25/04/01,14:13:23,06,09,1, 12.0,1,1, 4.536, 10485.945, 408.277, 52883.118 25/04/01,14:13:23,07,09,1, 12.0,1,1, 4.536, 10485.957, 408.295, 52883.144 25/04/01,14:13:23,08,09,1, 12.0,1,1, 4.536, 10485.922, 408.307, 52883.179 25/04/01,14:13:23,09,09,1, 12.0,1,1, 4.536, 10485.915, 408.292, 52883.083 25/04/01,14:13:23,10,09,1, 12.0,1,1, 4.536, 10485.936, 408.293, 52883.149 25/04/01,14:13:23,11,09,1, 12.0,1,1, 4.536, 10485.919, 408.283, 52883.146 25/04/01,14:13:23,12,09,1, 12.0,1,1, 4.536, 10485.906, 408.274, 52883.128 25/04/01,14:13:23,13,09,1, 12.0,1,1, 4.536, 10485.894, 408.286, 52883.107 25/04/01,14:13:23,14,09,1, 12.0,1,1, 4.536, 10485.926, 408.288, 52883.050 25/04/01,14:13:23,15,09,1, 12.0,1,1, 4.536, 10485.921, 408.303, 52883.114 25/04/01,14:13:23,16,09,1, 12.0,1,1, 4.536, 10485.907, 408.294, 52883.066 25/04/01,14:13:23,17,09,1, 12.0,1,1, 4.536, 10485.922, 408.313, 52883.200 25/04/01,14:13:23,18,09,1, 12.0,1,1, 4.536, 10485.927, 408.293, 52883.132 25/04/01,14:13:23,19,09,1, 12.0,1,1, 4.536, 10485.895, 408.315, 52883.069 25/04/01,14:13:24,00,09,1, 11.9,1,1, 4.533, 10485.888, 408.315, 52883.069 25/04/01,14:13:24,01,09,1, 11.9,1,1, 4.533, 10485.906, 408.314, 52883.150 25/04/01,14:13:24,02,09,1, 11.9,1,1, 4.533, 10485.894, 408.313, 52883.110 25/04/01,14:13:24,03,09,1, 11.9,1,1, 4.533, 10485.904, 408.290, 52883.138 25/04/01,14:13:24,04,09,1, 11.9,1,1, 4.533, 10485.910, 408.300, 52883.163 25/04/01,14:13:24,05,09,1, 11.9,1,1, 4.533, 10485.894, 408.287, 52883.120 25/04/01,14:13:24,06,09,1, 11.9,1,1, 4.533, 10485.895, 408.314, 52883.151 25/04/01,14:13:24,07,09,1, 11.9,1,1, 4.533, 10485.897, 408.314, 52883.090 25/04/01,14:13:24,08,09,1, 11.9,1,1, 4.533, 10485.882, 408.297, 52883.151 25/04/01,14:13:24,09,09,1, 11.9,1,1, 4.533, 10485.870, 408.287, 52883.066 25/04/01,14:13:24,10,09,1, 11.9,1,1, 4.533, 10485.893, 408.314, 52883.077 25/04/01,14:13:24,11,09,1, 11.9,1,1, 4.533, 10485.890, 408.298, 52883.139 25/04/01,14:13:24,12,09,1, 11.9,1,1, 4.533, 10485.881, 408.323, 52883.085 25/04/01,14:13:24,13,09,1, 11.9,1,1, 4.533, 10485.871, 408.305, 52883.121 25/04/01,14:13:24,14,09,1, 11.9,1,1, 4.533, 10485.880, 408.317, 52883.090 25/04/01,14:13:24,15,09,1, 11.9,1,1, 4.533, 10485.887, 408.288, 52883.177 25/04/01,14:13:24,16,09,1, 11.9,1,1, 4.533, 10485.865, 408.288, 52883.102 25/04/01,14:13:24,17,09,1, 11.9,1,1, 4.533, 10485.851, 408.290, 52883.149 25/04/01,14:13:24,18,09,1, 11.9,1,1, 4.533, 10485.866, 408.293, 52883.130 25/04/01,14:13:24,19,09,1, 11.9,1,1, 4.533, 10485.843, 408.308, 52883.088 25/04/01,14:13:25,00,09,1, 11.9,1,1, 4.536, 10485.837, 408.308, 52883.088 25/04/01,14:13:25,01,09,1, 11.9,1,1, 4.536, 10485.863, 408.284, 52883.144 25/04/01,14:13:25,02,09,1, 11.9,1,1, 4.536, 10485.872, 408.332, 52883.181 25/04/01,14:13:25,03,09,1, 11.9,1,1, 4.536, 10485.864, 408.329, 52883.184 25/04/01,14:13:25,04,09,1, 11.9,1,1, 4.536, 10485.849, 408.330, 52883.199 25/04/01,14:13:25,05,09,1, 11.9,1,1, 4.536, 10485.859, 408.353, 52883.165 25/04/01,14:13:25,06,09,1, 11.9,1,1, 4.536, 10485.827, 408.339, 52883.162 25/04/01,14:13:25,07,09,1, 11.9,1,1, 4.536, 10485.836, 408.346, 52883.154 25/04/01,14:13:25,08,09,1, 11.9,1,1, 4.536, 10485.841, 408.336, 52883.177 25/04/01,14:13:25,09,09,1, 11.9,1,1, 4.536, 10485.838, 408.363, 52883.170 25/04/01,14:13:25,10,09,1, 11.9,1,1, 4.536, 10485.842, 408.352, 52883.115 25/04/01,14:13:25,11,09,1, 11.9,1,1, 4.536, 10485.838, 408.338, 52883.092 25/04/01,14:13:25,12,09,1, 11.9,1,1, 4.536, 10485.854, 408.328, 52883.103 25/04/01,14:13:25,13,09,1, 11.9,1,1, 4.536, 10485.845, 408.376, 52883.198 25/04/01,14:13:25,14,09,1, 11.9,1,1, 4.536, 10485.847, 408.335, 52883.143 25/04/01,14:13:25,15,09,1, 11.9,1,1, 4.536, 10485.834, 408.328, 52883.118 25/04/01,14:13:25,16,09,1, 11.9,1,1, 4.536, 10485.853, 408.344, 52883.183 25/04/01,14:13:25,17,09,1, 11.9,1,1, 4.536, 10485.838, 408.333, 52883.088 25/04/01,14:13:25,18,09,1, 11.9,1,1, 4.536, 10485.827, 408.346, 52883.180 25/04/01,14:13:25,19,09,1, 11.9,1,1, 4.536, 10485.820, 408.346, 52883.191 25/04/01,14:13:26,00,11,1, 11.9,1,1, 4.536, 10485.812, 408.346, 52883.191 25/04/01,14:13:26,01,11,1, 11.9,1,1, 4.536, 10485.835, 408.351, 52883.188 25/04/01,14:13:26,02,11,1, 11.9,1,1, 4.536, 10485.829, 408.346, 52883.169 25/04/01,14:13:26,03,11,1, 11.9,1,1, 4.536, 10485.816, 408.349, 52883.191 25/04/01,14:13:26,04,11,1, 11.9,1,1, 4.536, 10485.815, 408.342, 52883.146 25/04/01,14:13:26,05,11,1, 11.9,1,1, 4.536, 10485.806, 408.369, 52883.219 25/04/01,14:13:26,06,11,1, 11.9,1,1, 4.536, 10485.814, 408.355, 52883.171 25/04/01,14:13:26,07,11,1, 11.9,1,1, 4.536, 10485.808, 408.353, 52883.154 25/04/01,14:13:26,08,11,1, 11.9,1,1, 4.536, 10485.809, 408.350, 52883.161 25/04/01,14:13:26,09,11,1, 11.9,1,1, 4.536, 10485.803, 408.348, 52883.122 25/04/01,14:13:26,10,11,1, 11.9,1,1, 4.536, 10485.817, 408.371, 52883.181 25/04/01,14:13:26,11,11,1, 11.9,1,1, 4.536, 10485.812, 408.359, 52883.198 25/04/01,14:13:26,12,11,1, 11.9,1,1, 4.536, 10485.853, 408.352, 52883.176 25/04/01,14:13:26,13,11,1, 11.9,1,1, 4.536, 10485.820, 408.348, 52883.124 25/04/01,14:13:26,14,11,1, 11.9,1,1, 4.536, 10485.793, 408.348, 52883.209 25/04/01,14:13:26,15,11,1, 11.9,1,1, 4.536, 10485.811, 408.371, 52883.175 25/04/01,14:13:26,16,11,1, 11.9,1,1, 4.536, 10485.805, 408.365, 52883.152 25/04/01,14:13:26,17,11,1, 11.9,1,1, 4.536, 10485.807, 408.367, 52883.153 25/04/01,14:13:26,18,11,1, 11.9,1,1, 4.536, 10485.796, 408.361, 52883.198 25/04/01,14:13:26,19,11,1, 11.9,1,1, 4.536, 10485.784, 408.378, 52883.210 25/04/01,14:13:27,00,09,1, 11.9,1,1, 4.535, 10485.779, 408.378, 52883.210 25/04/01,14:13:27,01,09,1, 11.9,1,1, 4.535, 10485.796, 408.376, 52883.174 25/04/01,14:13:27,02,09,1, 11.9,1,1, 4.535, 10485.802, 408.374, 52883.153 25/04/01,14:13:27,03,09,1, 11.9,1,1, 4.535, 10485.769, 408.366, 52883.190 25/04/01,14:13:27,04,09,1, 11.9,1,1, 4.535, 10485.808, 408.371, 52883.122 25/04/01,14:13:27,05,09,1, 11.9,1,1, 4.535, 10485.781, 408.380, 52883.198 25/04/01,14:13:27,06,09,1, 11.9,1,1, 4.535, 10485.780, 408.387, 52883.236 25/04/01,14:13:27,07,09,1, 11.9,1,1, 4.535, 10485.800, 408.399, 52883.227 25/04/01,14:13:27,08,09,1, 11.9,1,1, 4.535, 10485.781, 408.411, 52883.182 25/04/01,14:13:27,09,09,1, 11.9,1,1, 4.535, 10485.787, 408.403, 52883.208 25/04/01,14:13:27,10,09,1, 11.9,1,1, 4.535, 10485.776, 408.423, 52883.218 25/04/01,14:13:27,11,09,1, 11.9,1,1, 4.535, 10485.805, 408.404, 52883.166 25/04/01,14:13:27,12,09,1, 11.9,1,1, 4.535, 10485.785, 408.401, 52883.170 25/04/01,14:13:27,13,09,1, 11.9,1,1, 4.535, 10485.790, 408.397, 52883.223 25/04/01,14:13:27,14,09,1, 11.9,1,1, 4.535, 10485.772, 408.412, 52883.230 25/04/01,14:13:27,15,09,1, 11.9,1,1, 4.535, 10485.765, 408.413, 52883.170 25/04/01,14:13:27,16,09,1, 11.9,1,1, 4.535, 10485.778, 408.416, 52883.182 25/04/01,14:13:27,17,09,1, 11.9,1,1, 4.535, 10485.762, 408.420, 52883.225 25/04/01,14:13:27,18,09,1, 11.9,1,1, 4.535, 10485.744, 408.416, 52883.177 25/04/01,14:13:27,19,09,1, 11.9,1,1, 4.535, 10485.766, 408.406, 52883.151 25/04/01,14:13:28,00,10,1, 11.9,1,1, 4.535, 10485.762, 408.406, 52883.151 25/04/01,14:13:28,01,10,1, 11.9,1,1, 4.535, 10485.735, 408.413, 52883.204 25/04/01,14:13:28,02,10,1, 11.9,1,1, 4.535, 10485.729, 408.418, 52883.172 25/04/01,14:13:28,03,10,1, 11.9,1,1, 4.535, 10485.756, 408.432, 52883.233 25/04/01,14:13:28,04,10,1, 11.9,1,1, 4.535, 10485.741, 408.421, 52883.177 25/04/01,14:13:28,05,10,1, 11.9,1,1, 4.535, 10485.721, 408.408, 52883.191 25/04/01,14:13:28,06,10,1, 11.9,1,1, 4.535, 10485.735, 408.413, 52883.188 25/04/01,14:13:28,07,10,1, 11.9,1,1, 4.535, 10485.735, 408.423, 52883.215 25/04/01,14:13:28,08,10,1, 11.9,1,1, 4.535, 10485.746, 408.417, 52883.196 25/04/01,14:13:28,09,10,1, 11.9,1,1, 4.535, 10485.742, 408.419, 52883.190 25/04/01,14:13:28,10,10,1, 11.9,1,1, 4.535, 10485.740, 408.427, 52883.239 25/04/01,14:13:28,11,10,1, 11.9,1,1, 4.535, 10485.743, 408.424, 52883.193 25/04/01,14:13:28,12,10,1, 11.9,1,1, 4.535, 10485.726, 408.432, 52883.226 25/04/01,14:13:28,13,10,1, 11.9,1,1, 4.535, 10485.731, 408.425, 52883.214 25/04/01,14:13:28,14,10,1, 11.9,1,1, 4.535, 10485.762, 408.432, 52883.222 25/04/01,14:13:28,15,10,1, 11.9,1,1, 4.535, 10485.700, 408.414, 52883.207 25/04/01,14:13:28,16,10,1, 11.9,1,1, 4.535, 10485.711, 408.433, 52883.235 25/04/01,14:13:28,17,10,1, 11.9,1,1, 4.535, 10485.705, 408.440, 52883.233 25/04/01,14:13:28,18,10,1, 11.9,1,1, 4.535, 10485.706, 408.426, 52883.200 25/04/01,14:13:28,19,10,1, 11.9,1,1, 4.535, 10485.710, 408.457, 52883.279 25/04/01,14:13:29,00,08,1, 11.9,1,1, 4.541, 10485.704, 408.457, 52883.279 25/04/01,14:13:29,01,08,1, 11.9,1,1, 4.541, 10485.721, 408.459, 52883.273 25/04/01,14:13:29,02,08,1, 11.9,1,1, 4.541, 10485.722, 408.440, 52883.239 25/04/01,14:13:29,03,08,1, 11.9,1,1, 4.541, 10485.693, 408.459, 52883.151 25/04/01,14:13:29,04,08,1, 11.9,1,1, 4.541, 10485.721, 408.458, 52883.171 25/04/01,14:13:29,05,08,1, 11.9,1,1, 4.541, 10485.704, 408.476, 52883.205 25/04/01,14:13:29,06,08,1, 11.9,1,1, 4.541, 10485.691, 408.475, 52883.239 25/04/01,14:13:29,07,08,1, 11.9,1,1, 4.541, 10485.687, 408.472, 52883.285 25/04/01,14:13:29,08,08,1, 11.9,1,1, 4.541, 10485.698, 408.487, 52883.232 25/04/01,14:13:29,09,08,1, 11.9,1,1, 4.541, 10485.714, 408.472, 52883.190 25/04/01,14:13:29,10,08,1, 11.9,1,1, 4.541, 10485.708, 408.469, 52883.179 25/04/01,14:13:29,11,08,1, 11.9,1,1, 4.541, 10485.682, 408.473, 52883.329 25/04/01,14:13:29,12,08,1, 11.9,1,1, 4.541, 10485.719, 408.462, 52883.212 25/04/01,14:13:29,13,08,1, 11.9,1,1, 4.541, 10485.712, 408.473, 52883.196 25/04/01,14:13:29,14,08,1, 11.9,1,1, 4.541, 10485.676, 408.484, 52883.305 25/04/01,14:13:29,15,08,1, 11.9,1,1, 4.541, 10485.691, 408.499, 52883.305 25/04/01,14:13:29,16,08,1, 11.9,1,1, 4.541, 10485.704, 408.506, 52883.214 25/04/01,14:13:29,17,08,1, 11.9,1,1, 4.541, 10485.674, 408.497, 52883.387 25/04/01,14:13:29,18,08,1, 11.9,1,1, 4.541, 10485.723, 408.525, 52883.385 25/04/01,14:13:29,19,08,1, 11.9,1,1, 4.541, 10485.693, 408.516, 52883.252 25/04/01,14:13:30,00,09,1, 12.0,1,1, 4.537, 10485.687, 408.516, 52883.252 25/04/01,14:13:30,01,09,1, 12.0,1,1, 4.537, 10485.683, 408.526, 52883.255 25/04/01,14:13:30,02,09,1, 12.0,1,1, 4.537, 10485.676, 408.519, 52883.233 25/04/01,14:13:30,03,09,1, 12.0,1,1, 4.537, 10485.681, 408.484, 52883.257 25/04/01,14:13:30,04,09,1, 12.0,1,1, 4.537, 10485.683, 408.524, 52883.203 25/04/01,14:13:30,05,09,1, 12.0,1,1, 4.537, 10485.676, 408.507, 52883.280 25/04/01,14:13:30,06,09,1, 12.0,1,1, 4.537, 10485.688, 408.500, 52883.282 25/04/01,14:13:30,07,09,1, 12.0,1,1, 4.537, 10485.681, 408.546, 52883.329 25/04/01,14:13:30,08,09,1, 12.0,1,1, 4.537, 10485.658, 408.481, 52883.261 25/04/01,14:13:30,09,09,1, 12.0,1,1, 4.537, 10485.687, 408.516, 52883.250 25/04/01,14:13:30,10,09,1, 12.0,1,1, 4.537, 10485.687, 408.499, 52883.259 25/04/01,14:13:30,11,09,1, 12.0,1,1, 4.537, 10485.689, 408.528, 52883.218 25/04/01,14:13:30,12,09,1, 12.0,1,1, 4.537, 10485.660, 408.510, 52883.205 25/04/01,14:13:30,13,09,1, 12.0,1,1, 4.537, 10485.659, 408.532, 52883.282 25/04/01,14:13:30,14,09,1, 12.0,1,1, 4.537, 10485.664, 408.539, 52883.203 25/04/01,14:13:30,15,09,1, 12.0,1,1, 4.537, 10485.661, 408.533, 52883.229 25/04/01,14:13:30,16,09,1, 12.0,1,1, 4.537, 10485.658, 408.530, 52883.238 25/04/01,14:13:30,17,09,1, 12.0,1,1, 4.537, 10485.673, 408.513, 52883.200 25/04/01,14:13:30,18,09,1, 12.0,1,1, 4.537, 10485.655, 408.558, 52883.305 25/04/01,14:13:30,19,09,1, 12.0,1,1, 4.537, 10485.636, 408.533, 52883.194 25/04/01,14:13:31,00,09,1, 11.9,1,1, 4.539, 10485.629, 408.533, 52883.194 25/04/01,14:13:31,01,09,1, 11.9,1,1, 4.539, 10485.633, 408.551, 52883.215 25/04/01,14:13:31,02,09,1, 11.9,1,1, 4.539, 10485.655, 408.550, 52883.267 25/04/01,14:13:31,03,09,1, 11.9,1,1, 4.539, 10485.661, 408.543, 52883.245 25/04/01,14:13:31,04,09,1, 11.9,1,1, 4.539, 10485.649, 408.536, 52883.305 25/04/01,14:13:31,05,09,1, 11.9,1,1, 4.539, 10485.660, 408.530, 52883.180 25/04/01,14:13:31,06,09,1, 11.9,1,1, 4.539, 10485.647, 408.529, 52883.233 25/04/01,14:13:31,07,09,1, 11.9,1,1, 4.539, 10485.665, 408.541, 52883.275 25/04/01,14:13:31,08,09,1, 11.9,1,1, 4.539, 10485.651, 408.550, 52883.238 25/04/01,14:13:31,09,09,1, 11.9,1,1, 4.539, 10485.598, 408.560, 52883.298 25/04/01,14:13:31,10,09,1, 11.9,1,1, 4.539, 10485.622, 408.546, 52883.291 25/04/01,14:13:31,11,09,1, 11.9,1,1, 4.539, 10485.633, 408.550, 52883.271 25/04/01,14:13:31,12,09,1, 11.9,1,1, 4.539, 10485.612, 408.530, 52883.247 25/04/01,14:13:31,13,09,1, 11.9,1,1, 4.539, 10485.592, 408.551, 52883.254 25/04/01,14:13:31,14,09,1, 11.9,1,1, 4.539, 10485.598, 408.563, 52883.288 25/04/01,14:13:31,15,09,1, 11.9,1,1, 4.539, 10485.623, 408.548, 52883.228 25/04/01,14:13:31,16,09,1, 11.9,1,1, 4.539, 10485.609, 408.558, 52883.293 25/04/01,14:13:31,17,09,1, 11.9,1,1, 4.539, 10485.609, 408.581, 52883.266 25/04/01,14:13:31,18,09,1, 11.9,1,1, 4.539, 10485.625, 408.552, 52883.258 25/04/01,14:13:31,19,09,1, 11.9,1,1, 4.539, 10485.600, 408.557, 52883.226 25/04/01,14:13:32,00,09,1, 11.9,1,1, 4.539, 10485.595, 408.557, 52883.226 25/04/01,14:13:32,01,09,1, 11.9,1,1, 4.539, 10485.606, 408.573, 52883.226 25/04/01,14:13:32,02,09,1, 11.9,1,1, 4.539, 10485.608, 408.575, 52883.218 25/04/01,14:13:32,03,09,1, 11.9,1,1, 4.539, 10485.575, 408.557, 52883.240 25/04/01,14:13:32,04,09,1, 11.9,1,1, 4.539, 10485.585, 408.588, 52883.278 25/04/01,14:13:32,05,09,1, 11.9,1,1, 4.539, 10485.591, 408.569, 52883.307 25/04/01,14:13:32,06,09,1, 11.9,1,1, 4.539, 10485.580, 408.592, 52883.275 25/04/01,14:13:32,07,09,1, 11.9,1,1, 4.539, 10485.569, 408.599, 52883.260 25/04/01,14:13:32,08,09,1, 11.9,1,1, 4.539, 10485.594, 408.576, 52883.246 25/04/01,14:13:32,09,09,1, 11.9,1,1, 4.539, 10485.602, 408.597, 52883.212 25/04/01,14:13:32,10,09,1, 11.9,1,1, 4.539, 10485.573, 408.569, 52883.249 25/04/01,14:13:32,11,09,1, 11.9,1,1, 4.539, 10485.572, 408.595, 52883.276 25/04/01,14:13:32,12,09,1, 11.9,1,1, 4.539, 10485.589, 408.596, 52883.290 25/04/01,14:13:32,13,09,1, 11.9,1,1, 4.539, 10485.572, 408.592, 52883.321 25/04/01,14:13:32,14,09,1, 11.9,1,1, 4.539, 10485.575, 408.598, 52883.263 25/04/01,14:13:32,15,09,1, 11.9,1,1, 4.539, 10485.608, 408.589, 52883.231 25/04/01,14:13:32,16,09,1, 11.9,1,1, 4.539, 10485.568, 408.582, 52883.241 25/04/01,14:13:32,17,09,1, 11.9,1,1, 4.539, 10485.582, 408.596, 52883.288 25/04/01,14:13:32,18,09,1, 11.9,1,1, 4.539, 10485.567, 408.591, 52883.253 25/04/01,14:13:32,19,09,1, 11.9,1,1, 4.539, 10485.569, 408.598, 52883.214 25/04/01,14:13:33,00,09,1, 11.9,1,1, 4.540, 10485.562, 408.598, 52883.214 25/04/01,14:13:33,01,09,1, 11.9,1,1, 4.540, 10485.568, 408.589, 52883.256 25/04/01,14:13:33,02,09,1, 11.9,1,1, 4.540, 10485.557, 408.592, 52883.256 25/04/01,14:13:33,03,09,1, 11.9,1,1, 4.540, 10485.566, 408.595, 52883.227 25/04/01,14:13:33,04,09,1, 11.9,1,1, 4.540, 10485.556, 408.622, 52883.253 25/04/01,14:13:33,05,09,1, 11.9,1,1, 4.540, 10485.538, 408.607, 52883.288 25/04/01,14:13:33,06,09,1, 11.9,1,1, 4.540, 10485.559, 408.592, 52883.299 25/04/01,14:13:33,07,09,1, 11.9,1,1, 4.540, 10485.578, 408.618, 52883.251 25/04/01,14:13:33,08,09,1, 11.9,1,1, 4.540, 10485.555, 408.632, 52883.246 25/04/01,14:13:33,09,09,1, 11.9,1,1, 4.540, 10485.542, 408.638, 52883.276 25/04/01,14:13:33,10,09,1, 11.9,1,1, 4.540, 10485.538, 408.625, 52883.266 25/04/01,14:13:33,11,09,1, 11.9,1,1, 4.540, 10485.532, 408.614, 52883.266 25/04/01,14:13:33,12,09,1, 11.9,1,1, 4.540, 10485.559, 408.622, 52883.277 25/04/01,14:13:33,13,09,1, 11.9,1,1, 4.540, 10485.546, 408.620, 52883.366 25/04/01,14:13:33,14,09,1, 11.9,1,1, 4.540, 10485.538, 408.636, 52883.307 25/04/01,14:13:33,15,09,1, 11.9,1,1, 4.540, 10485.529, 408.635, 52883.238 25/04/01,14:13:33,16,09,1, 11.9,1,1, 4.540, 10485.526, 408.631, 52883.324 25/04/01,14:13:33,17,09,1, 11.9,1,1, 4.540, 10485.558, 408.615, 52883.274 25/04/01,14:13:33,18,09,1, 11.9,1,1, 4.540, 10485.539, 408.644, 52883.275 25/04/01,14:13:33,19,09,1, 11.9,1,1, 4.540, 10485.553, 408.634, 52883.266 25/04/01,14:13:34,00,07,1, 11.9,1,1, 4.537, 10485.545, 408.634, 52883.266 25/04/01,14:13:34,01,07,1, 11.9,1,1, 4.537, 10485.536, 408.629, 52883.347 25/04/01,14:13:34,02,07,1, 11.9,1,1, 4.537, 10485.502, 408.673, 52883.472 25/04/01,14:13:34,03,07,1, 11.9,1,1, 4.537, 10485.498, 408.652, 52883.321 25/04/01,14:13:34,04,07,1, 11.9,1,1, 4.537, 10485.504, 408.665, 52883.383 25/04/01,14:13:34,05,07,1, 11.9,1,1, 4.537, 10485.522, 408.667, 52883.296 25/04/01,14:13:34,06,07,1, 11.9,1,1, 4.537, 10485.500, 408.667, 52883.279 25/04/01,14:13:34,07,07,1, 11.9,1,1, 4.537, 10485.519, 408.674, 52883.316 25/04/01,14:13:34,08,07,1, 11.9,1,1, 4.537, 10485.513, 408.657, 52883.261 25/04/01,14:13:34,09,07,1, 11.9,1,1, 4.537, 10485.527, 408.686, 52883.278 25/04/01,14:13:34,10,07,1, 11.9,1,1, 4.537, 10485.512, 408.664, 52883.337 25/04/01,14:13:34,11,07,1, 11.9,1,1, 4.537, 10485.512, 408.674, 52883.328 25/04/01,14:13:34,12,07,1, 11.9,1,1, 4.537, 10485.521, 408.657, 52883.288 25/04/01,14:13:34,13,07,1, 11.9,1,1, 4.537, 10485.522, 408.674, 52883.396 25/04/01,14:13:34,14,07,1, 11.9,1,1, 4.537, 10485.505, 408.661, 52883.303 25/04/01,14:13:34,15,07,1, 11.9,1,1, 4.537, 10485.531, 408.688, 52883.317 25/04/01,14:13:34,16,07,1, 11.9,1,1, 4.537, 10485.496, 408.674, 52883.325 25/04/01,14:13:34,17,07,1, 11.9,1,1, 4.537, 10485.517, 408.693, 52883.269 25/04/01,14:13:34,18,07,1, 11.9,1,1, 4.537, 10485.524, 408.667, 52883.303 25/04/01,14:13:34,19,07,1, 11.9,1,1, 4.537, 10485.497, 408.691, 52883.388 25/04/01,14:13:35,00,09,1, 12.0,1,1, 4.542, 10485.495, 408.691, 52883.388 25/04/01,14:13:35,01,09,1, 12.0,1,1, 4.542, 10485.495, 408.679, 52883.352 25/04/01,14:13:35,02,09,1, 12.0,1,1, 4.542, 10485.491, 408.689, 52883.305 25/04/01,14:13:35,03,09,1, 12.0,1,1, 4.542, 10485.490, 408.695, 52883.298 25/04/01,14:13:35,04,09,1, 12.0,1,1, 4.542, 10485.482, 408.701, 52883.347 25/04/01,14:13:35,05,09,1, 12.0,1,1, 4.542, 10485.477, 408.681, 52883.351 25/04/01,14:13:35,06,09,1, 12.0,1,1, 4.542, 10485.487, 408.675, 52883.305 25/04/01,14:13:35,07,09,1, 12.0,1,1, 4.542, 10485.483, 408.701, 52883.267 25/04/01,14:13:35,08,09,1, 12.0,1,1, 4.542, 10485.466, 408.693, 52883.343 25/04/01,14:13:35,09,09,1, 12.0,1,1, 4.542, 10485.460, 408.723, 52883.308 25/04/01,14:13:35,10,09,1, 12.0,1,1, 4.542, 10485.467, 408.689, 52883.279 25/04/01,14:13:35,11,09,1, 12.0,1,1, 4.542, 10485.465, 408.697, 52883.335 25/04/01,14:13:35,12,09,1, 12.0,1,1, 4.542, 10485.466, 408.717, 52883.350 25/04/01,14:13:35,13,09,1, 12.0,1,1, 4.542, 10485.470, 408.722, 52883.347 25/04/01,14:13:35,14,09,1, 12.0,1,1, 4.542, 10485.463, 408.700, 52883.334 25/04/01,14:13:35,15,09,1, 12.0,1,1, 4.542, 10485.486, 408.734, 52883.329 25/04/01,14:13:35,16,09,1, 12.0,1,1, 4.542, 10485.476, 408.731, 52883.368 25/04/01,14:13:35,17,09,1, 12.0,1,1, 4.542, 10485.493, 408.699, 52883.290 25/04/01,14:13:35,18,09,1, 12.0,1,1, 4.542, 10485.449, 408.738, 52883.314 25/04/01,14:13:35,19,09,1, 12.0,1,1, 4.542, 10485.453, 408.736, 52883.371 25/04/01,14:13:36,00,09,1, 11.9,1,1, 4.538, 10485.445, 408.736, 52883.371 25/04/01,14:13:36,01,09,1, 11.9,1,1, 4.538, 10485.488, 408.736, 52883.248 25/04/01,14:13:36,02,09,1, 11.9,1,1, 4.538, 10485.466, 408.744, 52883.293 25/04/01,14:13:36,03,09,1, 11.9,1,1, 4.538, 10485.452, 408.749, 52883.453 25/04/01,14:13:36,04,09,1, 11.9,1,1, 4.538, 10485.476, 408.752, 52883.426 25/04/01,14:13:36,05,09,1, 11.9,1,1, 4.538, 10485.443, 408.756, 52883.395 25/04/01,14:13:36,06,09,1, 11.9,1,1, 4.538, 10485.428, 408.765, 52883.411 25/04/01,14:13:36,07,09,1, 11.9,1,1, 4.538, 10485.456, 408.725, 52883.326 25/04/01,14:13:36,08,09,1, 11.9,1,1, 4.538, 10485.434, 408.738, 52883.334 25/04/01,14:13:36,09,09,1, 11.9,1,1, 4.538, 10485.446, 408.735, 52883.354 25/04/01,14:13:36,10,09,1, 11.9,1,1, 4.538, 10485.438, 408.743, 52883.410 25/04/01,14:13:36,11,09,1, 11.9,1,1, 4.538, 10485.444, 408.767, 52883.342 25/04/01,14:13:36,12,09,1, 11.9,1,1, 4.538, 10485.460, 408.748, 52883.395 25/04/01,14:13:36,13,09,1, 11.9,1,1, 4.538, 10485.442, 408.754, 52883.316 25/04/01,14:13:36,14,09,1, 11.9,1,1, 4.538, 10485.440, 408.742, 52883.410 25/04/01,14:13:36,15,09,1, 11.9,1,1, 4.538, 10485.450, 408.763, 52883.338 25/04/01,14:13:36,16,09,1, 11.9,1,1, 4.538, 10485.430, 408.759, 52883.357 25/04/01,14:13:36,17,09,1, 11.9,1,1, 4.538, 10485.458, 408.770, 52883.471 25/04/01,14:13:36,18,09,1, 11.9,1,1, 4.538, 10485.429, 408.769, 52883.448 25/04/01,14:13:36,19,09,1, 11.9,1,1, 4.538, 10485.451, 408.772, 52883.348 25/04/01,14:13:37,00,08,1, 11.9,1,1, 4.536, 10485.445, 408.772, 52883.348 25/04/01,14:13:37,01,08,1, 11.9,1,1, 4.536, 10485.436, 408.785, 52883.333 25/04/01,14:13:37,02,08,1, 11.9,1,1, 4.536, 10485.427, 408.782, 52883.431 25/04/01,14:13:37,03,08,1, 11.9,1,1, 4.536, 10485.422, 408.784, 52883.339 25/04/01,14:13:37,04,08,1, 11.9,1,1, 4.536, 10485.446, 408.788, 52883.401 25/04/01,14:13:37,05,08,1, 11.9,1,1, 4.536, 10485.414, 408.785, 52883.352 25/04/01,14:13:37,06,08,1, 11.9,1,1, 4.536, 10485.442, 408.806, 52883.373 25/04/01,14:13:37,07,08,1, 11.9,1,1, 4.536, 10485.400, 408.776, 52883.381 25/04/01,14:13:37,08,08,1, 11.9,1,1, 4.536, 10485.431, 408.794, 52883.409 25/04/01,14:13:37,09,08,1, 11.9,1,1, 4.536, 10485.431, 408.776, 52883.364 25/04/01,14:13:37,10,08,1, 11.9,1,1, 4.536, 10485.417, 408.788, 52883.396 25/04/01,14:13:37,11,08,1, 11.9,1,1, 4.536, 10485.403, 408.793, 52883.374 25/04/01,14:13:37,12,08,1, 11.9,1,1, 4.536, 10485.392, 408.791, 52883.377 25/04/01,14:13:37,13,08,1, 11.9,1,1, 4.536, 10485.410, 408.803, 52883.369 25/04/01,14:13:37,14,08,1, 11.9,1,1, 4.536, 10485.433, 408.820, 52883.339 25/04/01,14:13:37,15,08,1, 11.9,1,1, 4.536, 10485.403, 408.850, 52883.372 25/04/01,14:13:37,16,08,1, 11.9,1,1, 4.536, 10485.396, 408.803, 52883.322 25/04/01,14:13:37,17,08,1, 11.9,1,1, 4.536, 10485.419, 408.823, 52883.406 25/04/01,14:13:37,18,08,1, 11.9,1,1, 4.536, 10485.395, 408.824, 52883.337 25/04/01,14:13:37,19,08,1, 11.9,1,1, 4.536, 10485.404, 408.841, 52883.413 25/04/01,14:13:38,00,08,1, 12.0,1,1, 4.538, 10485.404, 408.841, 52883.413 25/04/01,14:13:38,01,08,1, 12.0,1,1, 4.538, 10485.408, 408.850, 52883.422 25/04/01,14:13:38,02,08,1, 12.0,1,1, 4.538, 10485.399, 408.840, 52883.411 25/04/01,14:13:38,03,08,1, 12.0,1,1, 4.538, 10485.396, 408.840, 52883.429 25/04/01,14:13:38,04,08,1, 12.0,1,1, 4.538, 10485.378, 408.800, 52883.334 25/04/01,14:13:38,05,08,1, 12.0,1,1, 4.538, 10485.407, 408.849, 52883.349 25/04/01,14:13:38,06,08,1, 12.0,1,1, 4.538, 10485.412, 408.840, 52883.347 25/04/01,14:13:38,07,08,1, 12.0,1,1, 4.538, 10485.412, 408.870, 52883.434 25/04/01,14:13:38,08,08,1, 12.0,1,1, 4.538, 10485.393, 408.843, 52883.360 25/04/01,14:13:38,09,08,1, 12.0,1,1, 4.538, 10485.384, 408.835, 52883.386 25/04/01,14:13:38,10,08,1, 12.0,1,1, 4.538, 10485.389, 408.848, 52883.409 25/04/01,14:13:38,11,08,1, 12.0,1,1, 4.538, 10485.387, 408.877, 52883.381 25/04/01,14:13:38,12,08,1, 12.0,1,1, 4.538, 10485.387, 408.855, 52883.359 25/04/01,14:13:38,13,08,1, 12.0,1,1, 4.538, 10485.408, 408.862, 52883.353 25/04/01,14:13:38,14,08,1, 12.0,1,1, 4.538, 10485.402, 408.864, 52883.364 25/04/01,14:13:38,15,08,1, 12.0,1,1, 4.538, 10485.382, 408.875, 52883.358 25/04/01,14:13:38,16,08,1, 12.0,1,1, 4.538, 10485.376, 408.884, 52883.470 25/04/01,14:13:38,17,08,1, 12.0,1,1, 4.538, 10485.380, 408.877, 52883.437 25/04/01,14:13:38,18,08,1, 12.0,1,1, 4.538, 10485.386, 408.896, 52883.344 25/04/01,14:13:38,19,08,1, 12.0,1,1, 4.538, 10485.368, 408.887, 52883.458 25/04/01,14:13:39,00,08,1, 12.0,1,1, 4.534, 10485.362, 408.887, 52883.458 25/04/01,14:13:39,01,08,1, 12.0,1,1, 4.534, 10485.384, 408.889, 52883.427 25/04/01,14:13:39,02,08,1, 12.0,1,1, 4.534, 10485.383, 408.873, 52883.389 25/04/01,14:13:39,03,08,1, 12.0,1,1, 4.534, 10485.401, 408.897, 52883.373 25/04/01,14:13:39,04,08,1, 12.0,1,1, 4.534, 10485.378, 408.890, 52883.403 25/04/01,14:13:39,05,08,1, 12.0,1,1, 4.534, 10485.364, 408.885, 52883.397 25/04/01,14:13:39,06,08,1, 12.0,1,1, 4.534, 10485.364, 408.897, 52883.479 25/04/01,14:13:39,07,08,1, 12.0,1,1, 4.534, 10485.374, 408.912, 52883.478 25/04/01,14:13:39,08,08,1, 12.0,1,1, 4.534, 10485.369, 408.911, 52883.491 25/04/01,14:13:39,09,08,1, 12.0,1,1, 4.534, 10485.362, 408.898, 52883.355 25/04/01,14:13:39,10,08,1, 12.0,1,1, 4.534, 10485.377, 408.912, 52883.486 25/04/01,14:13:39,11,08,1, 12.0,1,1, 4.534, 10485.351, 408.920, 52883.416 25/04/01,14:13:39,12,08,1, 12.0,1,1, 4.534, 10485.359, 408.905, 52883.469 25/04/01,14:13:39,13,08,1, 12.0,1,1, 4.534, 10485.374, 408.901, 52883.409 25/04/01,14:13:39,14,08,1, 12.0,1,1, 4.534, 10485.347, 408.902, 52883.424 25/04/01,14:13:39,15,08,1, 12.0,1,1, 4.534, 10485.358, 408.888, 52883.408 25/04/01,14:13:39,16,08,1, 12.0,1,1, 4.534, 10485.359, 408.924, 52883.405 25/04/01,14:13:39,17,08,1, 12.0,1,1, 4.534, 10485.353, 408.913, 52883.368 25/04/01,14:13:39,18,08,1, 12.0,1,1, 4.534, 10485.368, 408.929, 52883.369 25/04/01,14:13:39,19,08,1, 12.0,1,1, 4.534, 10485.341, 408.948, 52883.433 25/04/01,14:13:40,00,09,1, 11.9,1,1, 4.537, 10485.337, 408.948, 52883.433 25/04/01,14:13:40,01,09,1, 11.9,1,1, 4.537, 10485.361, 408.948, 52883.382 25/04/01,14:13:40,02,09,1, 11.9,1,1, 4.537, 10485.368, 408.944, 52883.429 25/04/01,14:13:40,03,09,1, 11.9,1,1, 4.537, 10485.359, 408.937, 52883.331 25/04/01,14:13:40,04,09,1, 11.9,1,1, 4.537, 10485.377, 408.937, 52883.377 25/04/01,14:13:40,05,09,1, 11.9,1,1, 4.537, 10485.369, 408.943, 52883.385 25/04/01,14:13:40,06,09,1, 11.9,1,1, 4.537, 10485.364, 408.954, 52883.394 25/04/01,14:13:40,07,09,1, 11.9,1,1, 4.537, 10485.339, 408.937, 52883.434 25/04/01,14:13:40,08,09,1, 11.9,1,1, 4.537, 10485.341, 408.946, 52883.430 25/04/01,14:13:40,09,09,1, 11.9,1,1, 4.537, 10485.355, 408.941, 52883.416 25/04/01,14:13:40,10,09,1, 11.9,1,1, 4.537, 10485.331, 408.921, 52883.383 25/04/01,14:13:40,11,09,1, 11.9,1,1, 4.537, 10485.348, 408.948, 52883.521 25/04/01,14:13:40,12,09,1, 11.9,1,1, 4.537, 10485.370, 408.972, 52883.416 25/04/01,14:13:40,13,09,1, 11.9,1,1, 4.537, 10485.326, 408.961, 52883.423 25/04/01,14:13:40,14,09,1, 11.9,1,1, 4.537, 10485.370, 408.944, 52883.389 25/04/01,14:13:40,15,09,1, 11.9,1,1, 4.537, 10485.345, 408.969, 52883.447 25/04/01,14:13:40,16,09,1, 11.9,1,1, 4.537, 10485.351, 408.991, 52883.459 25/04/01,14:13:40,17,09,1, 11.9,1,1, 4.537, 10485.348, 408.974, 52883.420 25/04/01,14:13:40,18,09,1, 11.9,1,1, 4.537, 10485.338, 408.967, 52883.379 25/04/01,14:13:40,19,09,1, 11.9,1,1, 4.537, 10485.320, 408.987, 52883.415 25/04/01,14:13:41,00,09,1, 11.8,1,1, 4.541, 10485.320, 408.987, 52883.415 25/04/01,14:13:41,01,09,1, 11.8,1,1, 4.541, 10485.341, 408.980, 52883.439 25/04/01,14:13:41,02,09,1, 11.8,1,1, 4.541, 10485.331, 409.000, 52883.449 25/04/01,14:13:41,03,09,1, 11.8,1,1, 4.541, 10485.331, 408.994, 52883.434 25/04/01,14:13:41,04,09,1, 11.8,1,1, 4.541, 10485.347, 408.966, 52883.364 25/04/01,14:13:41,05,09,1, 11.8,1,1, 4.541, 10485.343, 409.012, 52883.354 25/04/01,14:13:41,06,09,1, 11.8,1,1, 4.541, 10485.345, 408.972, 52883.381 25/04/01,14:13:41,07,09,1, 11.8,1,1, 4.541, 10485.337, 408.988, 52883.450 25/04/01,14:13:41,08,09,1, 11.8,1,1, 4.541, 10485.330, 408.998, 52883.419 25/04/01,14:13:41,09,09,1, 11.8,1,1, 4.541, 10485.355, 408.985, 52883.490 25/04/01,14:13:41,10,09,1, 11.8,1,1, 4.541, 10485.350, 408.983, 52883.385 25/04/01,14:13:41,11,09,1, 11.8,1,1, 4.541, 10485.360, 409.007, 52883.432 25/04/01,14:13:41,12,09,1, 11.8,1,1, 4.541, 10485.341, 409.023, 52883.509 25/04/01,14:13:41,13,09,1, 11.8,1,1, 4.541, 10485.323, 409.024, 52883.429 25/04/01,14:13:41,14,09,1, 11.8,1,1, 4.541, 10485.320, 409.011, 52883.492 25/04/01,14:13:41,15,09,1, 11.8,1,1, 4.541, 10485.318, 409.019, 52883.496 25/04/01,14:13:41,16,09,1, 11.8,1,1, 4.541, 10485.334, 409.006, 52883.434 25/04/01,14:13:41,17,09,1, 11.8,1,1, 4.541, 10485.332, 409.021, 52883.438 25/04/01,14:13:41,18,09,1, 11.8,1,1, 4.541, 10485.346, 409.015, 52883.403 25/04/01,14:13:41,19,09,1, 11.8,1,1, 4.541, 10485.332, 409.017, 52883.452 25/04/01,14:13:42,00,09,1, 11.9,1,1, 4.538, 10485.328, 409.017, 52883.452 25/04/01,14:13:42,01,09,1, 11.9,1,1, 4.538, 10485.339, 409.027, 52883.464 25/04/01,14:13:42,02,09,1, 11.9,1,1, 4.538, 10485.339, 409.012, 52883.461 25/04/01,14:13:42,03,09,1, 11.9,1,1, 4.538, 10485.322, 409.036, 52883.459 25/04/01,14:13:42,04,09,1, 11.9,1,1, 4.538, 10485.324, 409.025, 52883.448 25/04/01,14:13:42,05,09,1, 11.9,1,1, 4.538, 10485.336, 409.026, 52883.404 25/04/01,14:13:42,06,09,1, 11.9,1,1, 4.538, 10485.351, 409.027, 52883.437 25/04/01,14:13:42,07,09,1, 11.9,1,1, 4.538, 10485.337, 409.038, 52883.476 25/04/01,14:13:42,08,09,1, 11.9,1,1, 4.538, 10485.349, 409.046, 52883.413 25/04/01,14:13:42,09,09,1, 11.9,1,1, 4.538, 10485.342, 409.053, 52883.437 25/04/01,14:13:42,10,09,1, 11.9,1,1, 4.538, 10485.323, 409.064, 52883.448 25/04/01,14:13:42,11,09,1, 11.9,1,1, 4.538, 10485.327, 409.064, 52883.402 25/04/01,14:13:42,12,09,1, 11.9,1,1, 4.538, 10485.349, 409.066, 52883.451 25/04/01,14:13:42,13,09,1, 11.9,1,1, 4.538, 10485.354, 409.049, 52883.408 25/04/01,14:13:42,14,09,1, 11.9,1,1, 4.538, 10485.347, 409.067, 52883.419 25/04/01,14:13:42,15,09,1, 11.9,1,1, 4.538, 10485.321, 409.077, 52883.492 25/04/01,14:13:42,16,09,1, 11.9,1,1, 4.538, 10485.355, 409.079, 52883.411 25/04/01,14:13:42,17,09,1, 11.9,1,1, 4.538, 10485.337, 409.065, 52883.411 25/04/01,14:13:42,18,09,1, 11.9,1,1, 4.538, 10485.336, 409.058, 52883.505 25/04/01,14:13:42,19,09,1, 11.9,1,1, 4.538, 10485.320, 409.069, 52883.415 25/04/01,14:13:43,00,09,1, 11.8,1,1, 4.538, 10485.312, 409.069, 52883.415 25/04/01,14:13:43,01,09,1, 11.8,1,1, 4.538, 10485.324, 409.072, 52883.459 25/04/01,14:13:43,02,09,1, 11.8,1,1, 4.538, 10485.325, 409.088, 52883.437 25/04/01,14:13:43,03,09,1, 11.8,1,1, 4.538, 10485.348, 409.078, 52883.437 25/04/01,14:13:43,04,09,1, 11.8,1,1, 4.538, 10485.362, 409.091, 52883.437 25/04/01,14:13:43,05,09,1, 11.8,1,1, 4.538, 10485.325, 409.074, 52883.470 25/04/01,14:13:43,06,09,1, 11.8,1,1, 4.538, 10485.354, 409.095, 52883.467 25/04/01,14:13:43,07,09,1, 11.8,1,1, 4.538, 10485.335, 409.083, 52883.448 25/04/01,14:13:43,08,09,1, 11.8,1,1, 4.538, 10485.320, 409.109, 52883.506 25/04/01,14:13:43,09,09,1, 11.8,1,1, 4.538, 10485.346, 409.110, 52883.436 25/04/01,14:13:43,10,09,1, 11.8,1,1, 4.538, 10485.385, 409.084, 52883.395 25/04/01,14:13:43,11,09,1, 11.8,1,1, 4.538, 10485.325, 409.087, 52883.432 25/04/01,14:13:43,12,09,1, 11.8,1,1, 4.538, 10485.368, 409.101, 52883.447 25/04/01,14:13:43,13,09,1, 11.8,1,1, 4.538, 10485.382, 409.085, 52883.447 25/04/01,14:13:43,14,09,1, 11.8,1,1, 4.538, 10485.303, 409.096, 52883.467 25/04/01,14:13:43,15,09,1, 11.8,1,1, 4.538, 10485.359, 409.086, 52883.437 25/04/01,14:13:43,16,09,1, 11.8,1,1, 4.538, 10485.360, 409.116, 52883.493 25/04/01,14:13:43,17,09,1, 11.8,1,1, 4.538, 10485.322, 409.095, 52883.517 25/04/01,14:13:43,18,09,1, 11.8,1,1, 4.538, 10485.348, 409.124, 52883.488 25/04/01,14:13:43,19,09,1, 11.8,1,1, 4.538, 10485.327, 409.109, 52883.504 25/04/01,14:13:44,00,08,1, 11.9,1,1, 4.538, 10485.320, 409.109, 52883.504 25/04/01,14:13:44,01,08,1, 11.9,1,1, 4.538, 10485.348, 409.102, 52883.497 25/04/01,14:13:44,02,08,1, 11.9,1,1, 4.538, 10485.340, 409.132, 52883.484 25/04/01,14:13:44,03,08,1, 11.9,1,1, 4.538, 10485.322, 409.111, 52883.498 25/04/01,14:13:44,04,08,1, 11.9,1,1, 4.538, 10485.350, 409.107, 52883.472 25/04/01,14:13:44,05,08,1, 11.9,1,1, 4.538, 10485.343, 409.123, 52883.466 25/04/01,14:13:44,06,08,1, 11.9,1,1, 4.538, 10485.324, 409.104, 52883.455 25/04/01,14:13:44,07,08,1, 11.9,1,1, 4.538, 10485.345, 409.132, 52883.510 25/04/01,14:13:44,08,08,1, 11.9,1,1, 4.538, 10485.337, 409.121, 52883.424 25/04/01,14:13:44,09,08,1, 11.9,1,1, 4.538, 10485.330, 409.114, 52883.418 25/04/01,14:13:44,10,08,1, 11.9,1,1, 4.538, 10485.358, 409.130, 52883.489 25/04/01,14:13:44,11,08,1, 11.9,1,1, 4.538, 10485.310, 409.130, 52883.279 25/04/01,14:13:44,12,08,1, 11.9,1,1, 4.538, 10485.379, 409.109, 52883.474 25/04/01,14:13:44,13,08,1, 11.9,1,1, 4.538, 10485.353, 409.128, 52883.511 25/04/01,14:13:44,14,08,1, 11.9,1,1, 4.538, 10485.360, 409.135, 52883.444 25/04/01,14:13:44,15,08,1, 11.9,1,1, 4.538, 10485.357, 409.143, 52883.509 25/04/01,14:13:44,16,08,1, 11.9,1,1, 4.538, 10485.331, 409.141, 52883.522 25/04/01,14:13:44,17,08,1, 11.9,1,1, 4.538, 10485.354, 409.141, 52883.511 25/04/01,14:13:44,18,08,1, 11.9,1,1, 4.538, 10485.327, 409.137, 52883.496 25/04/01,14:13:44,19,08,1, 11.9,1,1, 4.538, 10485.333, 409.150, 52883.479 25/04/01,14:13:45,00,07,1, 11.9,1,1, 4.543, 10485.328, 409.150, 52883.479 25/04/01,14:13:45,01,07,1, 11.9,1,1, 4.543, 10485.331, 409.156, 52883.538 25/04/01,14:13:45,02,07,1, 11.9,1,1, 4.543, 10485.339, 409.169, 52883.589 25/04/01,14:13:45,03,07,1, 11.9,1,1, 4.543, 10485.331, 409.164, 52883.481 25/04/01,14:13:45,04,07,1, 11.9,1,1, 4.543, 10485.335, 409.153, 52883.498 25/04/01,14:13:45,05,07,1, 11.9,1,1, 4.543, 10485.357, 409.149, 52883.396 25/04/01,14:13:45,06,07,1, 11.9,1,1, 4.543, 10485.351, 409.177, 52883.535 25/04/01,14:13:45,07,07,1, 11.9,1,1, 4.543, 10485.350, 409.161, 52883.568 25/04/01,14:13:45,08,07,1, 11.9,1,1, 4.543, 10485.337, 409.170, 52883.546 25/04/01,14:13:45,09,07,1, 11.9,1,1, 4.543, 10485.347, 409.174, 52883.544 25/04/01,14:13:45,10,07,1, 11.9,1,1, 4.543, 10485.343, 409.165, 52883.524 25/04/01,14:13:45,11,07,1, 11.9,1,1, 4.543, 10485.358, 409.142, 52883.457 25/04/01,14:13:45,12,07,1, 11.9,1,1, 4.543, 10485.354, 409.148, 52883.476 25/04/01,14:13:45,13,07,1, 11.9,1,1, 4.543, 10485.334, 409.167, 52883.531 25/04/01,14:13:45,14,07,1, 11.9,1,1, 4.543, 10485.342, 409.179, 52883.531 25/04/01,14:13:45,15,07,1, 11.9,1,1, 4.543, 10485.340, 409.161, 52883.471 25/04/01,14:13:45,16,07,1, 11.9,1,1, 4.543, 10485.329, 409.173, 52883.555 25/04/01,14:13:45,17,07,1, 11.9,1,1, 4.543, 10485.368, 409.167, 52883.529 25/04/01,14:13:45,18,07,1, 11.9,1,1, 4.543, 10485.370, 409.158, 52883.455 25/04/01,14:13:45,19,07,1, 11.9,1,1, 4.543, 10485.360, 409.164, 52883.456 25/04/01,14:13:46,00,07,1, 12.0,1,1, 4.540, 10485.353, 409.164, 52883.456 25/04/01,14:13:46,01,07,1, 12.0,1,1, 4.540, 10485.369, 409.185, 52883.515 25/04/01,14:13:46,02,07,1, 12.0,1,1, 4.540, 10485.356, 409.156, 52883.498 25/04/01,14:13:46,03,07,1, 12.0,1,1, 4.540, 10485.363, 409.193, 52883.660 25/04/01,14:13:46,04,07,1, 12.0,1,1, 4.540, 10485.357, 409.168, 52883.463 25/04/01,14:13:46,05,07,1, 12.0,1,1, 4.540, 10485.325, 409.175, 52883.482 25/04/01,14:13:46,06,07,1, 12.0,1,1, 4.540, 10485.342, 409.199, 52883.530 25/04/01,14:13:46,07,07,1, 12.0,1,1, 4.540, 10485.367, 409.182, 52883.495 25/04/01,14:13:46,08,07,1, 12.0,1,1, 4.540, 10485.365, 409.197, 52883.528 25/04/01,14:13:46,09,07,1, 12.0,1,1, 4.540, 10485.376, 409.200, 52883.518 25/04/01,14:13:46,10,07,1, 12.0,1,1, 4.540, 10485.360, 409.192, 52883.528 25/04/01,14:13:46,11,07,1, 12.0,1,1, 4.540, 10485.380, 409.170, 52883.518 25/04/01,14:13:46,12,07,1, 12.0,1,1, 4.540, 10485.388, 409.179, 52883.546 25/04/01,14:13:46,13,07,1, 12.0,1,1, 4.540, 10485.381, 409.206, 52883.532 25/04/01,14:13:46,14,07,1, 12.0,1,1, 4.540, 10485.371, 409.186, 52883.566 25/04/01,14:13:46,15,07,1, 12.0,1,1, 4.540, 10485.381, 409.191, 52883.534 25/04/01,14:13:46,16,07,1, 12.0,1,1, 4.540, 10485.382, 409.180, 52883.554 25/04/01,14:13:46,17,07,1, 12.0,1,1, 4.540, 10485.386, 409.180, 52883.527 25/04/01,14:13:46,18,07,1, 12.0,1,1, 4.540, 10485.379, 409.198, 52883.548 25/04/01,14:13:46,19,07,1, 12.0,1,1, 4.540, 10485.394, 409.206, 52883.527 25/04/01,14:13:47,00,07,1, 11.9,1,1, 4.540, 10485.387, 409.206, 52883.527 25/04/01,14:13:47,01,07,1, 11.9,1,1, 4.540, 10485.378, 409.236, 52883.536 25/04/01,14:13:47,02,07,1, 11.9,1,1, 4.540, 10485.378, 409.221, 52883.557 25/04/01,14:13:47,03,07,1, 11.9,1,1, 4.540, 10485.384, 409.212, 52883.543 25/04/01,14:13:47,04,07,1, 11.9,1,1, 4.540, 10485.367, 409.217, 52883.529 25/04/01,14:13:47,05,07,1, 11.9,1,1, 4.540, 10485.387, 409.226, 52883.527 25/04/01,14:13:47,06,07,1, 11.9,1,1, 4.540, 10485.380, 409.206, 52883.534 25/04/01,14:13:47,07,07,1, 11.9,1,1, 4.540, 10485.375, 409.207, 52883.529 25/04/01,14:13:47,08,07,1, 11.9,1,1, 4.540, 10485.371, 409.234, 52883.536 25/04/01,14:13:47,09,07,1, 11.9,1,1, 4.540, 10485.379, 409.208, 52883.543 25/04/01,14:13:47,10,07,1, 11.9,1,1, 4.540, 10485.399, 409.232, 52883.556 25/04/01,14:13:47,11,07,1, 11.9,1,1, 4.540, 10485.393, 409.222, 52883.560 25/04/01,14:13:47,12,07,1, 11.9,1,1, 4.540, 10485.398, 409.232, 52883.512 25/04/01,14:13:47,13,07,1, 11.9,1,1, 4.540, 10485.397, 409.241, 52883.545 25/04/01,14:13:47,14,07,1, 11.9,1,1, 4.540, 10485.392, 409.217, 52883.527 25/04/01,14:13:47,15,07,1, 11.9,1,1, 4.540, 10485.402, 409.207, 52883.517 25/04/01,14:13:47,16,07,1, 11.9,1,1, 4.540, 10485.388, 409.214, 52883.520 25/04/01,14:13:47,17,07,1, 11.9,1,1, 4.540, 10485.385, 409.217, 52883.516 25/04/01,14:13:47,18,07,1, 11.9,1,1, 4.540, 10485.401, 409.231, 52883.542 25/04/01,14:13:47,19,07,1, 11.9,1,1, 4.540, 10485.400, 409.223, 52883.517 25/04/01,14:13:48,00,07,1, 11.9,1,1, 4.537, 10485.395, 409.223, 52883.517 25/04/01,14:13:48,01,07,1, 11.9,1,1, 4.537, 10485.398, 409.218, 52883.480 25/04/01,14:13:48,02,07,1, 11.9,1,1, 4.537, 10485.412, 409.244, 52883.504 25/04/01,14:13:48,03,07,1, 11.9,1,1, 4.537, 10485.390, 409.249, 52883.485 25/04/01,14:13:48,04,07,1, 11.9,1,1, 4.537, 10485.408, 409.251, 52883.535 25/04/01,14:13:48,05,07,1, 11.9,1,1, 4.537, 10485.412, 409.248, 52883.522 25/04/01,14:13:48,06,07,1, 11.9,1,1, 4.537, 10485.405, 409.239, 52883.517 25/04/01,14:13:48,07,07,1, 11.9,1,1, 4.537, 10485.431, 409.258, 52883.552 25/04/01,14:13:48,08,07,1, 11.9,1,1, 4.537, 10485.406, 409.253, 52883.561 25/04/01,14:13:48,09,07,1, 11.9,1,1, 4.537, 10485.393, 409.227, 52883.543 25/04/01,14:13:48,10,07,1, 11.9,1,1, 4.537, 10485.405, 409.232, 52883.514 25/04/01,14:13:48,11,07,1, 11.9,1,1, 4.537, 10485.415, 409.234, 52883.517 25/04/01,14:13:48,12,07,1, 11.9,1,1, 4.537, 10485.400, 409.252, 52883.536 25/04/01,14:13:48,13,07,1, 11.9,1,1, 4.537, 10485.405, 409.244, 52883.521 25/04/01,14:13:48,14,07,1, 11.9,1,1, 4.537, 10485.422, 409.244, 52883.526 25/04/01,14:13:48,15,07,1, 11.9,1,1, 4.537, 10485.419, 409.235, 52883.474 25/04/01,14:13:48,16,07,1, 11.9,1,1, 4.537, 10485.399, 409.241, 52883.573 25/04/01,14:13:48,17,07,1, 11.9,1,1, 4.537, 10485.413, 409.254, 52883.554 25/04/01,14:13:48,18,07,1, 11.9,1,1, 4.537, 10485.437, 409.248, 52883.536 25/04/01,14:13:48,19,07,1, 11.9,1,1, 4.537, 10485.419, 409.237, 52883.571 25/04/01,14:13:49,00,08,1, 11.9,1,1, 4.540, 10485.412, 409.237, 52883.571 25/04/01,14:13:49,01,08,1, 11.9,1,1, 4.540, 10485.428, 409.285, 52883.575 25/04/01,14:13:49,02,08,1, 11.9,1,1, 4.540, 10485.414, 409.280, 52883.492 25/04/01,14:13:49,03,08,1, 11.9,1,1, 4.540, 10485.419, 409.231, 52883.523 25/04/01,14:13:49,04,08,1, 11.9,1,1, 4.540, 10485.421, 409.246, 52883.515 25/04/01,14:13:49,05,08,1, 11.9,1,1, 4.540, 10485.418, 409.263, 52883.534 25/04/01,14:13:49,06,08,1, 11.9,1,1, 4.540, 10485.428, 409.231, 52883.523 25/04/01,14:13:49,07,08,1, 11.9,1,1, 4.540, 10485.410, 409.277, 52883.556 25/04/01,14:13:49,08,08,1, 11.9,1,1, 4.540, 10485.427, 409.242, 52883.547 25/04/01,14:13:49,09,08,1, 11.9,1,1, 4.540, 10485.443, 409.242, 52883.520 25/04/01,14:13:49,10,08,1, 11.9,1,1, 4.540, 10485.450, 409.252, 52883.476 25/04/01,14:13:49,11,08,1, 11.9,1,1, 4.540, 10485.444, 409.249, 52883.483 25/04/01,14:13:49,12,08,1, 11.9,1,1, 4.540, 10485.437, 409.251, 52883.542 25/04/01,14:13:49,13,08,1, 11.9,1,1, 4.540, 10485.438, 409.245, 52883.533 25/04/01,14:13:49,14,08,1, 11.9,1,1, 4.540, 10485.443, 409.240, 52883.527 25/04/01,14:13:49,15,08,1, 11.9,1,1, 4.540, 10485.452, 409.256, 52883.557 25/04/01,14:13:49,16,08,1, 11.9,1,1, 4.540, 10485.450, 409.244, 52883.493 25/04/01,14:13:49,17,08,1, 11.9,1,1, 4.540, 10485.417, 409.235, 52883.501 25/04/01,14:13:49,18,08,1, 11.9,1,1, 4.540, 10485.457, 409.233, 52883.535 25/04/01,14:13:49,19,08,1, 11.9,1,1, 4.540, 10485.455, 409.230, 52883.468 25/04/01,14:13:50,00,07,1, 11.9,1,1, 4.538, 10485.454, 409.230, 52883.468 25/04/01,14:13:50,01,07,1, 11.9,1,1, 4.538, 10485.446, 409.255, 52883.532 25/04/01,14:13:50,02,07,1, 11.9,1,1, 4.538, 10485.450, 409.246, 52883.538 25/04/01,14:13:50,03,07,1, 11.9,1,1, 4.538, 10485.455, 409.269, 52883.571 25/04/01,14:13:50,04,07,1, 11.9,1,1, 4.538, 10485.456, 409.247, 52883.572 25/04/01,14:13:50,05,07,1, 11.9,1,1, 4.538, 10485.455, 409.268, 52883.589 25/04/01,14:13:50,06,07,1, 11.9,1,1, 4.538, 10485.469, 409.237, 52883.520 25/04/01,14:13:50,07,07,1, 11.9,1,1, 4.538, 10485.459, 409.227, 52883.557 25/04/01,14:13:50,08,07,1, 11.9,1,1, 4.538, 10485.447, 409.251, 52883.579 25/04/01,14:13:50,09,07,1, 11.9,1,1, 4.538, 10485.467, 409.242, 52883.520 25/04/01,14:13:50,10,07,1, 11.9,1,1, 4.538, 10485.484, 409.232, 52883.517 25/04/01,14:13:50,11,07,1, 11.9,1,1, 4.538, 10485.437, 409.260, 52883.515 25/04/01,14:13:50,12,07,1, 11.9,1,1, 4.538, 10485.442, 409.254, 52883.547 25/04/01,14:13:50,13,07,1, 11.9,1,1, 4.538, 10485.456, 409.251, 52883.525 25/04/01,14:13:50,14,07,1, 11.9,1,1, 4.538, 10485.463, 409.229, 52883.495 25/04/01,14:13:50,15,07,1, 11.9,1,1, 4.538, 10485.469, 409.244, 52883.550 25/04/01,14:13:50,16,07,1, 11.9,1,1, 4.538, 10485.489, 409.248, 52883.594 25/04/01,14:13:50,17,07,1, 11.9,1,1, 4.538, 10485.435, 409.237, 52883.558 25/04/01,14:13:50,18,07,1, 11.9,1,1, 4.538, 10485.444, 409.266, 52883.575 25/04/01,14:13:50,19,07,1, 11.9,1,1, 4.538, 10485.486, 409.252, 52883.536 25/04/01,14:13:51,00,07,1, 11.9,1,1, 4.539, 10485.479, 409.252, 52883.536 25/04/01,14:13:51,01,07,1, 11.9,1,1, 4.539, 10485.495, 409.236, 52883.541 25/04/01,14:13:51,02,07,1, 11.9,1,1, 4.539, 10485.464, 409.254, 52883.463 25/04/01,14:13:51,03,07,1, 11.9,1,1, 4.539, 10485.479, 409.258, 52883.517 25/04/01,14:13:51,04,07,1, 11.9,1,1, 4.539, 10485.484, 409.233, 52883.584 25/04/01,14:13:51,05,07,1, 11.9,1,1, 4.539, 10485.463, 409.258, 52883.569 25/04/01,14:13:51,06,07,1, 11.9,1,1, 4.539, 10485.487, 409.258, 52883.544 25/04/01,14:13:51,07,07,1, 11.9,1,1, 4.539, 10485.484, 409.259, 52883.503 25/04/01,14:13:51,08,07,1, 11.9,1,1, 4.539, 10485.464, 409.271, 52883.480 25/04/01,14:13:51,09,07,1, 11.9,1,1, 4.539, 10485.461, 409.249, 52883.528 25/04/01,14:13:51,10,07,1, 11.9,1,1, 4.539, 10485.482, 409.270, 52883.516 25/04/01,14:13:51,11,07,1, 11.9,1,1, 4.539, 10485.488, 409.249, 52883.538 25/04/01,14:13:51,12,07,1, 11.9,1,1, 4.539, 10485.507, 409.245, 52883.495 25/04/01,14:13:51,13,07,1, 11.9,1,1, 4.539, 10485.492, 409.251, 52883.512 25/04/01,14:13:51,14,07,1, 11.9,1,1, 4.539, 10485.483, 409.250, 52883.567 25/04/01,14:13:51,15,07,1, 11.9,1,1, 4.539, 10485.473, 409.255, 52883.548 25/04/01,14:13:51,16,07,1, 11.9,1,1, 4.539, 10485.468, 409.267, 52883.568 25/04/01,14:13:51,17,07,1, 11.9,1,1, 4.539, 10485.471, 409.268, 52883.535 25/04/01,14:13:51,18,07,1, 11.9,1,1, 4.539, 10485.485, 409.260, 52883.558 25/04/01,14:13:51,19,07,1, 11.9,1,1, 4.539, 10485.482, 409.234, 52883.518 25/04/01,14:13:52,00,07,1, 11.9,1,1, 4.541, 10485.479, 409.234, 52883.518 25/04/01,14:13:52,01,07,1, 11.9,1,1, 4.541, 10485.500, 409.247, 52883.517 25/04/01,14:13:52,02,07,1, 11.9,1,1, 4.541, 10485.486, 409.243, 52883.586 25/04/01,14:13:52,03,07,1, 11.9,1,1, 4.541, 10485.490, 409.242, 52883.534 25/04/01,14:13:52,04,07,1, 11.9,1,1, 4.541, 10485.500, 409.260, 52883.597 25/04/01,14:13:52,05,07,1, 11.9,1,1, 4.541, 10485.481, 409.255, 52883.566 25/04/01,14:13:52,06,07,1, 11.9,1,1, 4.541, 10485.486, 409.260, 52883.560 25/04/01,14:13:52,07,07,1, 11.9,1,1, 4.541, 10485.498, 409.266, 52883.594 25/04/01,14:13:52,08,07,1, 11.9,1,1, 4.541, 10485.478, 409.258, 52883.504 25/04/01,14:13:52,09,07,1, 11.9,1,1, 4.541, 10485.513, 409.259, 52883.508 25/04/01,14:13:52,10,07,1, 11.9,1,1, 4.541, 10485.502, 409.270, 52883.499 25/04/01,14:13:52,11,07,1, 11.9,1,1, 4.541, 10485.500, 409.271, 52883.507 25/04/01,14:13:52,12,07,1, 11.9,1,1, 4.541, 10485.506, 409.264, 52883.541 25/04/01,14:13:52,13,07,1, 11.9,1,1, 4.541, 10485.515, 409.249, 52883.579 25/04/01,14:13:52,14,07,1, 11.9,1,1, 4.541, 10485.534, 409.288, 52883.560 25/04/01,14:13:52,15,07,1, 11.9,1,1, 4.541, 10485.518, 409.264, 52883.577 25/04/01,14:13:52,16,07,1, 11.9,1,1, 4.541, 10485.512, 409.267, 52883.542 25/04/01,14:13:52,17,07,1, 11.9,1,1, 4.541, 10485.528, 409.272, 52883.541 25/04/01,14:13:52,18,07,1, 11.9,1,1, 4.541, 10485.515, 409.280, 52883.556 25/04/01,14:13:52,19,07,1, 11.9,1,1, 4.541, 10485.494, 409.289, 52883.582 25/04/01,14:13:53,00,07,1, 11.9,1,1, 4.540, 10485.487, 409.289, 52883.582 25/04/01,14:13:53,01,07,1, 11.9,1,1, 4.540, 10485.519, 409.252, 52883.502 25/04/01,14:13:53,02,07,1, 11.9,1,1, 4.540, 10485.526, 409.275, 52883.564 25/04/01,14:13:53,03,07,1, 11.9,1,1, 4.540, 10485.524, 409.238, 52883.534 25/04/01,14:13:53,04,07,1, 11.9,1,1, 4.540, 10485.545, 409.262, 52883.551 25/04/01,14:13:53,05,07,1, 11.9,1,1, 4.540, 10485.532, 409.252, 52883.534 25/04/01,14:13:53,06,07,1, 11.9,1,1, 4.540, 10485.505, 409.267, 52883.525 25/04/01,14:13:53,07,07,1, 11.9,1,1, 4.540, 10485.538, 409.264, 52883.552 25/04/01,14:13:53,08,07,1, 11.9,1,1, 4.540, 10485.509, 409.260, 52883.510 25/04/01,14:13:53,09,07,1, 11.9,1,1, 4.540, 10485.510, 409.280, 52883.639 25/04/01,14:13:53,10,07,1, 11.9,1,1, 4.540, 10485.511, 409.250, 52883.595 25/04/01,14:13:53,11,07,1, 11.9,1,1, 4.540, 10485.514, 409.265, 52883.601 25/04/01,14:13:53,12,07,1, 11.9,1,1, 4.540, 10485.542, 409.262, 52883.601 25/04/01,14:13:53,13,07,1, 11.9,1,1, 4.540, 10485.546, 409.247, 52883.589 25/04/01,14:13:53,14,07,1, 11.9,1,1, 4.540, 10485.518, 409.244, 52883.540 25/04/01,14:13:53,15,07,1, 11.9,1,1, 4.540, 10485.515, 409.244, 52883.554 25/04/01,14:13:53,16,07,1, 11.9,1,1, 4.540, 10485.534, 409.254, 52883.601 25/04/01,14:13:53,17,07,1, 11.9,1,1, 4.540, 10485.519, 409.243, 52883.529 25/04/01,14:13:53,18,07,1, 11.9,1,1, 4.540, 10485.512, 409.251, 52883.589 25/04/01,14:13:53,19,07,1, 11.9,1,1, 4.540, 10485.545, 409.233, 52883.546 25/04/01,14:13:54,00,07,1, 11.9,1,1, 4.535, 10485.537, 409.233, 52883.546 25/04/01,14:13:54,01,07,1, 11.9,1,1, 4.535, 10485.549, 409.238, 52883.473 25/04/01,14:13:54,02,07,1, 11.9,1,1, 4.535, 10485.562, 409.241, 52883.507 25/04/01,14:13:54,03,07,1, 11.9,1,1, 4.535, 10485.550, 409.232, 52883.479 25/04/01,14:13:54,04,07,1, 11.9,1,1, 4.535, 10485.576, 409.250, 52883.545 25/04/01,14:13:54,05,07,1, 11.9,1,1, 4.535, 10485.527, 409.247, 52883.588 25/04/01,14:13:54,06,07,1, 11.9,1,1, 4.535, 10485.538, 409.254, 52883.616 25/04/01,14:13:54,07,07,1, 11.9,1,1, 4.535, 10485.546, 409.265, 52883.557 25/04/01,14:13:54,08,07,1, 11.9,1,1, 4.535, 10485.546, 409.247, 52883.519 25/04/01,14:13:54,09,07,1, 11.9,1,1, 4.535, 10485.552, 409.228, 52883.557 25/04/01,14:13:54,10,07,1, 11.9,1,1, 4.535, 10485.532, 409.247, 52883.564 25/04/01,14:13:54,11,07,1, 11.9,1,1, 4.535, 10485.534, 409.262, 52883.579 25/04/01,14:13:54,12,07,1, 11.9,1,1, 4.535, 10485.535, 409.262, 52883.583 25/04/01,14:13:54,13,07,1, 11.9,1,1, 4.535, 10485.533, 409.262, 52883.584 25/04/01,14:13:54,14,07,1, 11.9,1,1, 4.535, 10485.534, 409.246, 52883.585 25/04/01,14:13:54,15,07,1, 11.9,1,1, 4.535, 10485.541, 409.248, 52883.527 25/04/01,14:13:54,16,07,1, 11.9,1,1, 4.535, 10485.548, 409.240, 52883.552 25/04/01,14:13:54,17,07,1, 11.9,1,1, 4.535, 10485.548, 409.247, 52883.622 25/04/01,14:13:54,18,07,1, 11.9,1,1, 4.535, 10485.537, 409.245, 52883.589 25/04/01,14:13:54,19,07,1, 11.9,1,1, 4.535, 10485.544, 409.213, 52883.529 25/04/01,14:13:55,00,07,1, 11.9,1,1, 4.540, 10485.537, 409.213, 52883.529 25/04/01,14:13:55,01,07,1, 11.9,1,1, 4.540, 10485.535, 409.210, 52883.613 25/04/01,14:13:55,02,07,1, 11.9,1,1, 4.540, 10485.548, 409.230, 52883.593 25/04/01,14:13:55,03,07,1, 11.9,1,1, 4.540, 10485.568, 409.219, 52883.532 25/04/01,14:13:55,04,07,1, 11.9,1,1, 4.540, 10485.558, 409.231, 52883.566 25/04/01,14:13:55,05,07,1, 11.9,1,1, 4.540, 10485.544, 409.224, 52883.534 25/04/01,14:13:55,06,07,1, 11.9,1,1, 4.540, 10485.531, 409.248, 52883.648 25/04/01,14:13:55,07,07,1, 11.9,1,1, 4.540, 10485.541, 409.251, 52883.641 25/04/01,14:13:55,08,07,1, 11.9,1,1, 4.540, 10485.538, 409.234, 52883.564 25/04/01,14:13:55,09,07,1, 11.9,1,1, 4.540, 10485.556, 409.231, 52883.560 25/04/01,14:13:55,10,07,1, 11.9,1,1, 4.540, 10485.525, 409.266, 52883.530 25/04/01,14:13:55,11,07,1, 11.9,1,1, 4.540, 10485.546, 409.237, 52883.620 25/04/01,14:13:55,12,07,1, 11.9,1,1, 4.540, 10485.575, 409.234, 52883.576 25/04/01,14:13:55,13,07,1, 11.9,1,1, 4.540, 10485.569, 409.229, 52883.588 25/04/01,14:13:55,14,07,1, 11.9,1,1, 4.540, 10485.550, 409.237, 52883.597 25/04/01,14:13:55,15,07,1, 11.9,1,1, 4.540, 10485.570, 409.243, 52883.615 25/04/01,14:13:55,16,07,1, 11.9,1,1, 4.540, 10485.562, 409.263, 52883.593 25/04/01,14:13:55,17,07,1, 11.9,1,1, 4.540, 10485.545, 409.229, 52883.576 25/04/01,14:13:55,18,07,1, 11.9,1,1, 4.540, 10485.556, 409.233, 52883.569 25/04/01,14:13:55,19,07,1, 11.9,1,1, 4.540, 10485.565, 409.232, 52883.541 25/04/01,14:13:56,00,08,1, 12.0,1,1, 4.542, 10485.562, 409.232, 52883.541 25/04/01,14:13:56,01,08,1, 12.0,1,1, 4.542, 10485.576, 409.242, 52883.615 25/04/01,14:13:56,02,08,1, 12.0,1,1, 4.542, 10485.565, 409.203, 52883.530 25/04/01,14:13:56,03,08,1, 12.0,1,1, 4.542, 10485.579, 409.235, 52883.559 25/04/01,14:13:56,04,08,1, 12.0,1,1, 4.542, 10485.561, 409.201, 52883.583 25/04/01,14:13:56,05,08,1, 12.0,1,1, 4.542, 10485.544, 409.226, 52883.525 25/04/01,14:13:56,06,08,1, 12.0,1,1, 4.542, 10485.559, 409.224, 52883.548 25/04/01,14:13:56,07,08,1, 12.0,1,1, 4.542, 10485.579, 409.236, 52883.551 25/04/01,14:13:56,08,08,1, 12.0,1,1, 4.542, 10485.563, 409.251, 52883.632 25/04/01,14:13:56,09,08,1, 12.0,1,1, 4.542, 10485.564, 409.231, 52883.595 25/04/01,14:13:56,10,08,1, 12.0,1,1, 4.542, 10485.588, 409.231, 52883.521 25/04/01,14:13:56,11,08,1, 12.0,1,1, 4.542, 10485.576, 409.200, 52883.535 25/04/01,14:13:56,12,08,1, 12.0,1,1, 4.542, 10485.571, 409.203, 52883.611 25/04/01,14:13:56,13,08,1, 12.0,1,1, 4.542, 10485.574, 409.197, 52883.600 25/04/01,14:13:56,14,08,1, 12.0,1,1, 4.542, 10485.575, 409.224, 52883.540 25/04/01,14:13:56,15,08,1, 12.0,1,1, 4.542, 10485.554, 409.196, 52883.625 25/04/01,14:13:56,16,08,1, 12.0,1,1, 4.542, 10485.560, 409.229, 52883.636 25/04/01,14:13:56,17,08,1, 12.0,1,1, 4.542, 10485.549, 409.225, 52883.635 25/04/01,14:13:56,18,08,1, 12.0,1,1, 4.542, 10485.556, 409.216, 52883.499 25/04/01,14:13:56,19,08,1, 12.0,1,1, 4.542, 10485.570, 409.218, 52883.629 25/04/01,14:13:57,00,07,1, 11.9,1,1, 4.538, 10485.562, 409.218, 52883.629 25/04/01,14:13:57,01,07,1, 11.9,1,1, 4.538, 10485.551, 409.229, 52883.586 25/04/01,14:13:57,02,07,1, 11.9,1,1, 4.538, 10485.548, 409.209, 52883.676 25/04/01,14:13:57,03,07,1, 11.9,1,1, 4.538, 10485.594, 409.227, 52883.714 25/04/01,14:13:57,04,07,1, 11.9,1,1, 4.538, 10485.563, 409.199, 52883.640 25/04/01,14:13:57,05,07,1, 11.9,1,1, 4.538, 10485.578, 409.210, 52883.699 25/04/01,14:13:57,06,07,1, 11.9,1,1, 4.538, 10485.562, 409.213, 52883.717 25/04/01,14:13:57,07,07,1, 11.9,1,1, 4.538, 10485.551, 409.190, 52883.716 25/04/01,14:13:57,08,07,1, 11.9,1,1, 4.538, 10485.568, 409.207, 52883.749 25/04/01,14:13:57,09,07,1, 11.9,1,1, 4.538, 10485.570, 409.216, 52883.674 25/04/01,14:13:57,10,07,1, 11.9,1,1, 4.538, 10485.563, 409.193, 52883.706 25/04/01,14:13:57,11,07,1, 11.9,1,1, 4.538, 10485.585, 409.198, 52883.707 25/04/01,14:13:57,12,07,1, 11.9,1,1, 4.538, 10485.593, 409.202, 52883.688 25/04/01,14:13:57,13,07,1, 11.9,1,1, 4.538, 10485.545, 409.221, 52883.638 25/04/01,14:13:57,14,07,1, 11.9,1,1, 4.538, 10485.562, 409.208, 52883.647 25/04/01,14:13:57,15,07,1, 11.9,1,1, 4.538, 10485.561, 409.217, 52883.629 25/04/01,14:13:57,16,07,1, 11.9,1,1, 4.538, 10485.569, 409.219, 52883.761 25/04/01,14:13:57,17,07,1, 11.9,1,1, 4.538, 10485.547, 409.186, 52883.608 25/04/01,14:13:57,18,07,1, 11.9,1,1, 4.538, 10485.573, 409.210, 52883.673 25/04/01,14:13:57,19,07,1, 11.9,1,1, 4.538, 10485.563, 409.202, 52883.676 25/04/01,14:13:58,00,08,1, 11.9,1,1, 4.538, 10485.562, 409.202, 52883.676 25/04/01,14:13:58,01,08,1, 11.9,1,1, 4.538, 10485.538, 409.235, 52883.720 25/04/01,14:13:58,02,08,1, 11.9,1,1, 4.538, 10485.560, 409.218, 52883.687 25/04/01,14:13:58,03,08,1, 11.9,1,1, 4.538, 10485.554, 409.180, 52883.666 25/04/01,14:13:58,04,08,1, 11.9,1,1, 4.538, 10485.564, 409.215, 52883.722 25/04/01,14:13:58,05,08,1, 11.9,1,1, 4.538, 10485.544, 409.209, 52883.706 25/04/01,14:13:58,06,08,1, 11.9,1,1, 4.538, 10485.551, 409.206, 52883.660 25/04/01,14:13:58,07,08,1, 11.9,1,1, 4.538, 10485.563, 409.179, 52883.665 25/04/01,14:13:58,08,08,1, 11.9,1,1, 4.538, 10485.558, 409.188, 52883.641 25/04/01,14:13:58,09,08,1, 11.9,1,1, 4.538, 10485.531, 409.215, 52883.680 25/04/01,14:13:58,10,08,1, 11.9,1,1, 4.538, 10485.563, 409.216, 52883.680 25/04/01,14:13:58,11,08,1, 11.9,1,1, 4.538, 10485.556, 409.220, 52883.727 25/04/01,14:13:58,12,08,1, 11.9,1,1, 4.538, 10485.555, 409.184, 52883.670 25/04/01,14:13:58,13,08,1, 11.9,1,1, 4.538, 10485.563, 409.207, 52883.692 25/04/01,14:13:58,14,08,1, 11.9,1,1, 4.538, 10485.554, 409.215, 52883.620 25/04/01,14:13:58,15,08,1, 11.9,1,1, 4.538, 10485.549, 409.212, 52883.781 25/04/01,14:13:58,16,08,1, 11.9,1,1, 4.538, 10485.549, 409.219, 52883.737 25/04/01,14:13:58,17,08,1, 11.9,1,1, 4.538, 10485.560, 409.212, 52883.733 25/04/01,14:13:58,18,08,1, 11.9,1,1, 4.538, 10485.542, 409.201, 52883.722 25/04/01,14:13:58,19,08,1, 11.9,1,1, 4.538, 10485.566, 409.196, 52883.681 25/04/01,14:13:59,00,06,1, 11.9,1,1, 4.538, 10485.562, 409.196, 52883.681 25/04/01,14:13:59,01,06,1, 11.9,1,1, 4.538, 10485.551, 409.212, 52883.734 25/04/01,14:13:59,02,06,1, 11.9,1,1, 4.538, 10485.568, 409.231, 52883.732 25/04/01,14:13:59,03,06,1, 11.9,1,1, 4.538, 10485.551, 409.197, 52883.707 25/04/01,14:13:59,04,06,1, 11.9,1,1, 4.538, 10485.542, 409.187, 52883.655 25/04/01,14:13:59,05,06,1, 11.9,1,1, 4.538, 10485.532, 409.200, 52883.662 25/04/01,14:13:59,06,06,1, 11.9,1,1, 4.538, 10485.535, 409.221, 52883.669 25/04/01,14:13:59,07,06,1, 11.9,1,1, 4.538, 10485.542, 409.205, 52883.697 25/04/01,14:13:59,08,06,1, 11.9,1,1, 4.538, 10485.539, 409.233, 52883.673 25/04/01,14:13:59,09,06,1, 11.9,1,1, 4.538, 10485.535, 409.194, 52883.739 25/04/01,14:13:59,10,06,1, 11.9,1,1, 4.538, 10485.542, 409.198, 52883.709 25/04/01,14:13:59,11,06,1, 11.9,1,1, 4.538, 10485.518, 409.193, 52883.675 25/04/01,14:13:59,12,06,1, 11.9,1,1, 4.538, 10485.526, 409.188, 52883.683 25/04/01,14:13:59,13,06,1, 11.9,1,1, 4.538, 10485.514, 409.200, 52883.743 25/04/01,14:13:59,14,06,1, 11.9,1,1, 4.538, 10485.511, 409.206, 52883.717 25/04/01,14:13:59,15,06,1, 11.9,1,1, 4.538, 10485.513, 409.214, 52883.684 25/04/01,14:13:59,16,06,1, 11.9,1,1, 4.538, 10485.539, 409.210, 52883.659 25/04/01,14:13:59,17,06,1, 11.9,1,1, 4.538, 10485.504, 409.205, 52883.679 25/04/01,14:13:59,18,06,1, 11.9,1,1, 4.538, 10485.551, 409.188, 52883.703 25/04/01,14:13:59,19,06,1, 11.9,1,1, 4.538, 10485.513, 409.207, 52883.688 25/04/01,14:14:00,00,08,1, 11.9,1,1, 4.537, 10485.512, 409.207, 52883.688 25/04/01,14:14:00,01,08,1, 11.9,1,1, 4.537, 10485.495, 409.215, 52883.902 25/04/01,14:14:00,02,08,1, 11.9,1,1, 4.537, 10485.484, 409.190, 52883.632 25/04/01,14:14:00,03,08,1, 11.9,1,1, 4.537, 10485.475, 409.183, 52883.666 25/04/01,14:14:00,04,08,1, 11.9,1,1, 4.537, 10485.491, 409.218, 52883.694 25/04/01,14:14:00,05,08,1, 11.9,1,1, 4.537, 10485.480, 409.194, 52883.650 25/04/01,14:14:00,06,08,1, 11.9,1,1, 4.537, 10485.487, 409.206, 52883.613 25/04/01,14:14:00,07,08,1, 11.9,1,1, 4.537, 10485.516, 409.186, 52883.515 25/04/01,14:14:00,08,08,1, 11.9,1,1, 4.537, 10485.517, 409.191, 52883.605 25/04/01,14:14:00,09,08,1, 11.9,1,1, 4.537, 10485.521, 409.190, 52883.624 25/04/01,14:14:00,10,08,1, 11.9,1,1, 4.537, 10485.538, 409.159, 52883.667 25/04/01,14:14:00,11,08,1, 11.9,1,1, 4.537, 10485.496, 409.175, 52883.576 25/04/01,14:14:00,12,08,1, 11.9,1,1, 4.537, 10485.508, 409.189, 52883.561 25/04/01,14:14:00,13,08,1, 11.9,1,1, 4.537, 10485.507, 409.191, 52883.670 25/04/01,14:14:00,14,08,1, 11.9,1,1, 4.537, 10485.495, 409.185, 52883.636 25/04/01,14:14:00,15,08,1, 11.9,1,1, 4.537, 10485.490, 409.171, 52883.616 25/04/01,14:14:00,16,08,1, 11.9,1,1, 4.537, 10485.487, 409.180, 52883.655 25/04/01,14:14:00,17,08,1, 11.9,1,1, 4.537, 10485.510, 409.187, 52883.602 25/04/01,14:14:00,18,08,1, 11.9,1,1, 4.537, 10485.507, 409.166, 52883.675 25/04/01,14:14:00,19,08,1, 11.9,1,1, 4.537, 10485.470, 409.170, 52883.627 25/04/01,14:14:01,00,08,1, 11.9,1,1, 4.541, 10485.462, 409.170, 52883.627 25/04/01,14:14:01,01,08,1, 11.9,1,1, 4.541, 10485.487, 409.164, 52883.625 25/04/01,14:14:01,02,08,1, 11.9,1,1, 4.541, 10485.482, 409.168, 52883.635 25/04/01,14:14:01,03,08,1, 11.9,1,1, 4.541, 10485.497, 409.169, 52883.587 25/04/01,14:14:01,04,08,1, 11.9,1,1, 4.541, 10485.482, 409.163, 52883.610 25/04/01,14:14:01,05,08,1, 11.9,1,1, 4.541, 10485.490, 409.180, 52883.591 25/04/01,14:14:01,06,08,1, 11.9,1,1, 4.541, 10485.473, 409.167, 52883.685 25/04/01,14:14:01,07,08,1, 11.9,1,1, 4.541, 10485.490, 409.181, 52883.627 25/04/01,14:14:01,08,08,1, 11.9,1,1, 4.541, 10485.483, 409.167, 52883.645 25/04/01,14:14:01,09,08,1, 11.9,1,1, 4.541, 10485.465, 409.155, 52883.632 25/04/01,14:14:01,10,08,1, 11.9,1,1, 4.541, 10485.462, 409.163, 52883.606 25/04/01,14:14:01,11,08,1, 11.9,1,1, 4.541, 10485.466, 409.177, 52883.661 25/04/01,14:14:01,12,08,1, 11.9,1,1, 4.541, 10485.472, 409.167, 52883.655 25/04/01,14:14:01,13,08,1, 11.9,1,1, 4.541, 10485.453, 409.186, 52883.648 25/04/01,14:14:01,14,08,1, 11.9,1,1, 4.541, 10485.464, 409.169, 52883.638 25/04/01,14:14:01,15,08,1, 11.9,1,1, 4.541, 10485.456, 409.195, 52883.649 25/04/01,14:14:01,16,08,1, 11.9,1,1, 4.541, 10485.457, 409.174, 52883.631 25/04/01,14:14:01,17,08,1, 11.9,1,1, 4.541, 10485.459, 409.169, 52883.664 25/04/01,14:14:01,18,08,1, 11.9,1,1, 4.541, 10485.469, 409.158, 52883.643 25/04/01,14:14:01,19,08,1, 11.9,1,1, 4.541, 10485.448, 409.178, 52883.636 25/04/01,14:14:02,00,07,1, 11.9,1,1, 4.538, 10485.445, 409.178, 52883.636 25/04/01,14:14:02,01,07,1, 11.9,1,1, 4.538, 10485.476, 409.172, 52883.591 25/04/01,14:14:02,02,07,1, 11.9,1,1, 4.538, 10485.440, 409.161, 52883.636 25/04/01,14:14:02,03,07,1, 11.9,1,1, 4.538, 10485.459, 409.166, 52883.634 25/04/01,14:14:02,04,07,1, 11.9,1,1, 4.538, 10485.455, 409.140, 52883.434 25/04/01,14:14:02,05,07,1, 11.9,1,1, 4.538, 10485.444, 409.155, 52883.662 25/04/01,14:14:02,06,07,1, 11.9,1,1, 4.538, 10485.437, 409.160, 52883.679 25/04/01,14:14:02,07,07,1, 11.9,1,1, 4.538, 10485.440, 409.148, 52883.634 25/04/01,14:14:02,08,07,1, 11.9,1,1, 4.538, 10485.442, 409.148, 52883.705 25/04/01,14:14:02,09,07,1, 11.9,1,1, 4.538, 10485.427, 409.162, 52883.682 25/04/01,14:14:02,10,07,1, 11.9,1,1, 4.538, 10485.428, 409.141, 52883.585 25/04/01,14:14:02,11,07,1, 11.9,1,1, 4.538, 10485.437, 409.142, 52883.633 25/04/01,14:14:02,12,07,1, 11.9,1,1, 4.538, 10485.401, 409.148, 52883.577 25/04/01,14:14:02,13,07,1, 11.9,1,1, 4.538, 10485.434, 409.154, 52883.606 25/04/01,14:14:02,14,07,1, 11.9,1,1, 4.538, 10485.439, 409.121, 52883.592 25/04/01,14:14:02,15,07,1, 11.9,1,1, 4.538, 10485.421, 409.136, 52883.593 25/04/01,14:14:02,16,07,1, 11.9,1,1, 4.538, 10485.417, 409.153, 52883.674 25/04/01,14:14:02,17,07,1, 11.9,1,1, 4.538, 10485.420, 409.138, 52883.710 25/04/01,14:14:02,18,07,1, 11.9,1,1, 4.538, 10485.392, 409.148, 52883.655 25/04/01,14:14:02,19,07,1, 11.9,1,1, 4.538, 10485.421, 409.149, 52883.661 25/04/01,14:14:03,00,08,1, 11.9,1,1, 4.538, 10485.420, 409.149, 52883.661 25/04/01,14:14:03,01,08,1, 11.9,1,1, 4.538, 10485.425, 409.149, 52883.665 25/04/01,14:14:03,02,08,1, 11.9,1,1, 4.538, 10485.403, 409.143, 52883.637 25/04/01,14:14:03,03,08,1, 11.9,1,1, 4.538, 10485.415, 409.139, 52883.627 25/04/01,14:14:03,04,08,1, 11.9,1,1, 4.538, 10485.434, 409.136, 52883.609 25/04/01,14:14:03,05,08,1, 11.9,1,1, 4.538, 10485.411, 409.124, 52883.590 25/04/01,14:14:03,06,08,1, 11.9,1,1, 4.538, 10485.383, 409.135, 52883.626 25/04/01,14:14:03,07,08,1, 11.9,1,1, 4.538, 10485.401, 409.152, 52883.651 25/04/01,14:14:03,08,08,1, 11.9,1,1, 4.538, 10485.391, 409.144, 52883.619 25/04/01,14:14:03,09,08,1, 11.9,1,1, 4.538, 10485.401, 409.147, 52883.585 25/04/01,14:14:03,10,08,1, 11.9,1,1, 4.538, 10485.392, 409.137, 52883.643 25/04/01,14:14:03,11,08,1, 11.9,1,1, 4.538, 10485.383, 409.145, 52883.649 25/04/01,14:14:03,12,08,1, 11.9,1,1, 4.538, 10485.384, 409.140, 52883.649 25/04/01,14:14:03,13,08,1, 11.9,1,1, 4.538, 10485.387, 409.147, 52883.632 25/04/01,14:14:03,14,08,1, 11.9,1,1, 4.538, 10485.389, 409.133, 52883.633 25/04/01,14:14:03,15,08,1, 11.9,1,1, 4.538, 10485.380, 409.135, 52883.635 25/04/01,14:14:03,16,08,1, 11.9,1,1, 4.538, 10485.375, 409.143, 52883.604 25/04/01,14:14:03,17,08,1, 11.9,1,1, 4.538, 10485.368, 409.120, 52883.600 25/04/01,14:14:03,18,08,1, 11.9,1,1, 4.538, 10485.364, 409.133, 52883.704 25/04/01,14:14:03,19,08,1, 11.9,1,1, 4.538, 10485.347, 409.173, 52883.817 25/04/01,14:14:04,00,08,1, 12.0,1,1, 4.537, 10485.345, 409.173, 52883.817 25/04/01,14:14:04,01,08,1, 12.0,1,1, 4.537, 10485.364, 409.142, 52883.637 25/04/01,14:14:04,02,08,1, 12.0,1,1, 4.537, 10485.361, 409.149, 52883.676 25/04/01,14:14:04,03,08,1, 12.0,1,1, 4.537, 10485.377, 409.148, 52883.618 25/04/01,14:14:04,04,08,1, 12.0,1,1, 4.537, 10485.373, 409.140, 52883.616 25/04/01,14:14:04,05,08,1, 12.0,1,1, 4.537, 10485.368, 409.122, 52883.612 25/04/01,14:14:04,06,08,1, 12.0,1,1, 4.537, 10485.335, 409.140, 52883.615 25/04/01,14:14:04,07,08,1, 12.0,1,1, 4.537, 10485.363, 409.112, 52883.668 25/04/01,14:14:04,08,08,1, 12.0,1,1, 4.537, 10485.326, 409.145, 52883.669 25/04/01,14:14:04,09,08,1, 12.0,1,1, 4.537, 10485.329, 409.126, 52883.703 25/04/01,14:14:04,10,08,1, 12.0,1,1, 4.537, 10485.332, 409.141, 52883.685 25/04/01,14:14:04,11,08,1, 12.0,1,1, 4.537, 10485.336, 409.140, 52883.649 25/04/01,14:14:04,12,08,1, 12.0,1,1, 4.537, 10485.345, 409.133, 52883.705 25/04/01,14:14:04,13,08,1, 12.0,1,1, 4.537, 10485.327, 409.145, 52883.656 25/04/01,14:14:04,14,08,1, 12.0,1,1, 4.537, 10485.344, 409.122, 52883.616 25/04/01,14:14:04,15,08,1, 12.0,1,1, 4.537, 10485.338, 409.132, 52883.667 25/04/01,14:14:04,16,08,1, 12.0,1,1, 4.537, 10485.349, 409.112, 52883.586 25/04/01,14:14:04,17,08,1, 12.0,1,1, 4.537, 10485.344, 409.150, 52883.667 25/04/01,14:14:04,18,08,1, 12.0,1,1, 4.537, 10485.337, 409.149, 52883.716 25/04/01,14:14:04,19,08,1, 12.0,1,1, 4.537, 10485.333, 409.128, 52883.714 25/04/01,14:14:05,00,08,1, 11.9,1,1, 4.537, 10485.328, 409.128, 52883.714 25/04/01,14:14:05,01,08,1, 11.9,1,1, 4.537, 10485.331, 409.112, 52883.685 25/04/01,14:14:05,02,08,1, 11.9,1,1, 4.537, 10485.326, 409.140, 52883.700 25/04/01,14:14:05,03,08,1, 11.9,1,1, 4.537, 10485.323, 409.136, 52883.675 25/04/01,14:14:05,04,08,1, 11.9,1,1, 4.537, 10485.305, 409.143, 52883.671 25/04/01,14:14:05,05,08,1, 11.9,1,1, 4.537, 10485.332, 409.111, 52883.603 25/04/01,14:14:05,06,08,1, 11.9,1,1, 4.537, 10485.309, 409.099, 52883.687 25/04/01,14:14:05,07,08,1, 11.9,1,1, 4.537, 10485.296, 409.130, 52883.684 25/04/01,14:14:05,08,08,1, 11.9,1,1, 4.537, 10485.316, 409.126, 52883.704 25/04/01,14:14:05,09,08,1, 11.9,1,1, 4.537, 10485.289, 409.123, 52883.648 25/04/01,14:14:05,10,08,1, 11.9,1,1, 4.537, 10485.316, 409.111, 52883.672 25/04/01,14:14:05,11,08,1, 11.9,1,1, 4.537, 10485.274, 409.118, 52883.649 25/04/01,14:14:05,12,08,1, 11.9,1,1, 4.537, 10485.316, 409.094, 52883.662 25/04/01,14:14:05,13,08,1, 11.9,1,1, 4.537, 10485.303, 409.093, 52883.661 25/04/01,14:14:05,14,08,1, 11.9,1,1, 4.537, 10485.278, 409.113, 52883.680 25/04/01,14:14:05,15,08,1, 11.9,1,1, 4.537, 10485.304, 409.127, 52883.721 25/04/01,14:14:05,16,08,1, 11.9,1,1, 4.537, 10485.297, 409.128, 52883.693 25/04/01,14:14:05,17,08,1, 11.9,1,1, 4.537, 10485.295, 409.127, 52883.637 25/04/01,14:14:05,18,08,1, 11.9,1,1, 4.537, 10485.297, 409.103, 52883.636 25/04/01,14:14:05,19,08,1, 11.9,1,1, 4.537, 10485.312, 409.126, 52883.721 25/04/01,14:14:06,00,07,1, 11.9,1,1, 4.534, 10485.312, 409.126, 52883.721 25/04/01,14:14:06,01,07,1, 11.9,1,1, 4.534, 10485.290, 409.132, 52883.699 25/04/01,14:14:06,02,07,1, 11.9,1,1, 4.534, 10485.278, 409.133, 52883.625 25/04/01,14:14:06,03,07,1, 11.9,1,1, 4.534, 10485.280, 409.102, 52883.630 25/04/01,14:14:06,04,07,1, 11.9,1,1, 4.534, 10485.287, 409.121, 52883.689 25/04/01,14:14:06,05,07,1, 11.9,1,1, 4.534, 10485.272, 409.128, 52883.678 25/04/01,14:14:06,06,07,1, 11.9,1,1, 4.534, 10485.279, 409.107, 52883.640 25/04/01,14:14:06,07,07,1, 11.9,1,1, 4.534, 10485.280, 409.131, 52883.693 25/04/01,14:14:06,08,07,1, 11.9,1,1, 4.534, 10485.254, 409.135, 52883.727 25/04/01,14:14:06,09,07,1, 11.9,1,1, 4.534, 10485.264, 409.141, 52883.704 25/04/01,14:14:06,10,07,1, 11.9,1,1, 4.534, 10485.259, 409.117, 52883.748 25/04/01,14:14:06,11,07,1, 11.9,1,1, 4.534, 10485.266, 409.161, 52883.750 25/04/01,14:14:06,12,07,1, 11.9,1,1, 4.534, 10485.260, 409.129, 52883.748 25/04/01,14:14:06,13,07,1, 11.9,1,1, 4.534, 10485.293, 409.124, 52883.440 25/04/01,14:14:06,14,07,1, 11.9,1,1, 4.534, 10485.246, 409.124, 52883.591 25/04/01,14:14:06,15,07,1, 11.9,1,1, 4.534, 10485.252, 409.128, 52883.677 25/04/01,14:14:06,16,07,1, 11.9,1,1, 4.534, 10485.241, 409.112, 52883.682 25/04/01,14:14:06,17,07,1, 11.9,1,1, 4.534, 10485.248, 409.131, 52883.676 25/04/01,14:14:06,18,07,1, 11.9,1,1, 4.534, 10485.269, 409.125, 52883.662 25/04/01,14:14:06,19,07,1, 11.9,1,1, 4.534, 10485.242, 409.102, 52883.692 25/04/01,14:14:07,00,07,1, 11.9,1,1, 4.541, 10485.237, 409.102, 52883.692 25/04/01,14:14:07,01,07,1, 11.9,1,1, 4.541, 10485.234, 409.110, 52883.576 25/04/01,14:14:07,02,07,1, 11.9,1,1, 4.541, 10485.225, 409.124, 52883.686 25/04/01,14:14:07,03,07,1, 11.9,1,1, 4.541, 10485.241, 409.120, 52883.694 25/04/01,14:14:07,04,07,1, 11.9,1,1, 4.541, 10485.244, 409.111, 52883.660 25/04/01,14:14:07,05,07,1, 11.9,1,1, 4.541, 10485.237, 409.111, 52883.647 25/04/01,14:14:07,06,07,1, 11.9,1,1, 4.541, 10485.243, 409.126, 52883.711 25/04/01,14:14:07,07,07,1, 11.9,1,1, 4.541, 10485.231, 409.092, 52883.682 25/04/01,14:14:07,08,07,1, 11.9,1,1, 4.541, 10485.234, 409.126, 52883.679 25/04/01,14:14:07,09,07,1, 11.9,1,1, 4.541, 10485.247, 409.127, 52883.667 25/04/01,14:14:07,10,07,1, 11.9,1,1, 4.541, 10485.225, 409.122, 52883.666 25/04/01,14:14:07,11,07,1, 11.9,1,1, 4.541, 10485.243, 409.124, 52883.685 25/04/01,14:14:07,12,07,1, 11.9,1,1, 4.541, 10485.224, 409.126, 52883.724 25/04/01,14:14:07,13,07,1, 11.9,1,1, 4.541, 10485.205, 409.127, 52883.706 25/04/01,14:14:07,14,07,1, 11.9,1,1, 4.541, 10485.216, 409.122, 52883.718 25/04/01,14:14:07,15,07,1, 11.9,1,1, 4.541, 10485.219, 409.140, 52883.729 25/04/01,14:14:07,16,07,1, 11.9,1,1, 4.541, 10485.220, 409.119, 52883.705 25/04/01,14:14:07,17,07,1, 11.9,1,1, 4.541, 10485.224, 409.124, 52883.748 25/04/01,14:14:07,18,07,1, 11.9,1,1, 4.541, 10485.219, 409.132, 52883.699 25/04/01,14:14:07,19,07,1, 11.9,1,1, 4.541, 10485.220, 409.121, 52883.693 25/04/01,14:14:08,00,08,1, 12.0,1,1, 4.539, 10485.212, 409.121, 52883.693 25/04/01,14:14:08,01,08,1, 12.0,1,1, 4.539, 10485.220, 409.137, 52883.775 25/04/01,14:14:08,02,08,1, 12.0,1,1, 4.539, 10485.195, 409.134, 52883.744 25/04/01,14:14:08,03,08,1, 12.0,1,1, 4.539, 10485.190, 409.117, 52883.692 25/04/01,14:14:08,04,08,1, 12.0,1,1, 4.539, 10485.220, 409.140, 52883.748 25/04/01,14:14:08,05,08,1, 12.0,1,1, 4.539, 10485.199, 409.122, 52883.690 25/04/01,14:14:08,06,08,1, 12.0,1,1, 4.539, 10485.169, 409.135, 52883.703 25/04/01,14:14:08,07,08,1, 12.0,1,1, 4.539, 10485.197, 409.139, 52883.765 25/04/01,14:14:08,08,08,1, 12.0,1,1, 4.539, 10485.183, 409.124, 52883.701 25/04/01,14:14:08,09,08,1, 12.0,1,1, 4.539, 10485.195, 409.124, 52883.692 25/04/01,14:14:08,10,08,1, 12.0,1,1, 4.539, 10485.187, 409.139, 52883.746 25/04/01,14:14:08,11,08,1, 12.0,1,1, 4.539, 10485.181, 409.114, 52883.709 25/04/01,14:14:08,12,08,1, 12.0,1,1, 4.539, 10485.181, 409.126, 52883.723 25/04/01,14:14:08,13,08,1, 12.0,1,1, 4.539, 10485.198, 409.128, 52883.733 25/04/01,14:14:08,14,08,1, 12.0,1,1, 4.539, 10485.183, 409.143, 52883.700 25/04/01,14:14:08,15,08,1, 12.0,1,1, 4.539, 10485.182, 409.119, 52883.705 25/04/01,14:14:08,16,08,1, 12.0,1,1, 4.539, 10485.193, 409.124, 52883.727 25/04/01,14:14:08,17,08,1, 12.0,1,1, 4.539, 10485.170, 409.113, 52883.731 25/04/01,14:14:08,18,08,1, 12.0,1,1, 4.539, 10485.165, 409.132, 52883.758 25/04/01,14:14:08,19,08,1, 12.0,1,1, 4.539, 10485.170, 409.146, 52883.697 25/04/01,14:14:09,00,07,1, 11.9,1,1, 4.540, 10485.170, 409.146, 52883.697 25/04/01,14:14:09,01,07,1, 11.9,1,1, 4.540, 10485.182, 409.125, 52883.708 25/04/01,14:14:09,02,07,1, 11.9,1,1, 4.540, 10485.160, 409.143, 52883.775 25/04/01,14:14:09,03,07,1, 11.9,1,1, 4.540, 10485.161, 409.127, 52883.697 25/04/01,14:14:09,04,07,1, 11.9,1,1, 4.540, 10485.159, 409.127, 52883.790 25/04/01,14:14:09,05,07,1, 11.9,1,1, 4.540, 10485.171, 409.133, 52883.728 25/04/01,14:14:09,06,07,1, 11.9,1,1, 4.540, 10485.161, 409.130, 52883.743 25/04/01,14:14:09,07,07,1, 11.9,1,1, 4.540, 10485.136, 409.136, 52883.739 25/04/01,14:14:09,08,07,1, 11.9,1,1, 4.540, 10485.175, 409.137, 52883.741 25/04/01,14:14:09,09,07,1, 11.9,1,1, 4.540, 10485.169, 409.121, 52883.753 25/04/01,14:14:09,10,07,1, 11.9,1,1, 4.540, 10485.162, 409.130, 52883.767 25/04/01,14:14:09,11,07,1, 11.9,1,1, 4.540, 10485.143, 409.143, 52883.787 25/04/01,14:14:09,12,07,1, 11.9,1,1, 4.540, 10485.150, 409.149, 52883.743 25/04/01,14:14:09,13,07,1, 11.9,1,1, 4.540, 10485.156, 409.165, 52883.764 25/04/01,14:14:09,14,07,1, 11.9,1,1, 4.540, 10485.133, 409.144, 52883.738 25/04/01,14:14:09,15,07,1, 11.9,1,1, 4.540, 10485.146, 409.144, 52883.793 25/04/01,14:14:09,16,07,1, 11.9,1,1, 4.540, 10485.133, 409.125, 52883.781 25/04/01,14:14:09,17,07,1, 11.9,1,1, 4.540, 10485.144, 409.169, 52883.713 25/04/01,14:14:09,18,07,1, 11.9,1,1, 4.540, 10485.159, 409.151, 52883.704 25/04/01,14:14:09,19,07,1, 11.9,1,1, 4.540, 10485.152, 409.136, 52883.741 25/04/01,14:14:10,00,09,1, 11.9,1,1, 4.537, 10485.145, 409.136, 52883.741 25/04/01,14:14:10,01,09,1, 11.9,1,1, 4.537, 10485.151, 409.144, 52883.773 25/04/01,14:14:10,02,09,1, 11.9,1,1, 4.537, 10485.114, 409.159, 52883.738 25/04/01,14:14:10,03,09,1, 11.9,1,1, 4.537, 10485.133, 409.156, 52883.777 25/04/01,14:14:10,04,09,1, 11.9,1,1, 4.537, 10485.129, 409.145, 52883.742 25/04/01,14:14:10,05,09,1, 11.9,1,1, 4.537, 10485.108, 409.157, 52883.702 25/04/01,14:14:10,06,09,1, 11.9,1,1, 4.537, 10485.100, 409.128, 52883.747 25/04/01,14:14:10,07,09,1, 11.9,1,1, 4.537, 10485.125, 409.153, 52883.696 25/04/01,14:14:10,08,09,1, 11.9,1,1, 4.537, 10485.109, 409.147, 52883.733 25/04/01,14:14:10,09,09,1, 11.9,1,1, 4.537, 10485.109, 409.138, 52883.692 25/04/01,14:14:10,10,09,1, 11.9,1,1, 4.537, 10485.102, 409.147, 52883.778 25/04/01,14:14:10,11,09,1, 11.9,1,1, 4.537, 10485.127, 409.144, 52883.710 25/04/01,14:14:10,12,09,1, 11.9,1,1, 4.537, 10485.102, 409.154, 52883.724 25/04/01,14:14:10,13,09,1, 11.9,1,1, 4.537, 10485.115, 409.159, 52883.767 25/04/01,14:14:10,14,09,1, 11.9,1,1, 4.537, 10485.097, 409.148, 52883.728 25/04/01,14:14:10,15,09,1, 11.9,1,1, 4.537, 10485.110, 409.143, 52883.733 25/04/01,14:14:10,16,09,1, 11.9,1,1, 4.537, 10485.120, 409.174, 52883.764 25/04/01,14:14:10,17,09,1, 11.9,1,1, 4.537, 10485.124, 409.142, 52883.735 25/04/01,14:14:10,18,09,1, 11.9,1,1, 4.537, 10485.109, 409.164, 52883.708 25/04/01,14:14:10,19,09,1, 11.9,1,1, 4.537, 10485.116, 409.165, 52883.811 25/04/01,14:14:11,00,08,1, 12.0,1,1, 4.537, 10485.111, 409.165, 52883.811 25/04/01,14:14:11,01,08,1, 12.0,1,1, 4.537, 10485.096, 409.147, 52883.836 25/04/01,14:14:11,02,08,1, 12.0,1,1, 4.537, 10485.118, 409.133, 52883.764 25/04/01,14:14:11,03,08,1, 12.0,1,1, 4.537, 10485.090, 409.135, 52883.768 25/04/01,14:14:11,04,08,1, 12.0,1,1, 4.537, 10485.085, 409.117, 52883.699 25/04/01,14:14:11,05,08,1, 12.0,1,1, 4.537, 10485.121, 409.141, 52883.794 25/04/01,14:14:11,06,08,1, 12.0,1,1, 4.537, 10485.100, 409.124, 52883.672 25/04/01,14:14:11,07,08,1, 12.0,1,1, 4.537, 10485.109, 409.151, 52883.745 25/04/01,14:14:11,08,08,1, 12.0,1,1, 4.537, 10485.104, 409.136, 52883.712 25/04/01,14:14:11,09,08,1, 12.0,1,1, 4.537, 10485.106, 409.152, 52883.716 25/04/01,14:14:11,10,08,1, 12.0,1,1, 4.537, 10485.085, 409.158, 52883.726 25/04/01,14:14:11,11,08,1, 12.0,1,1, 4.537, 10485.088, 409.152, 52883.686 25/04/01,14:14:11,12,08,1, 12.0,1,1, 4.537, 10485.074, 409.154, 52883.711 25/04/01,14:14:11,13,08,1, 12.0,1,1, 4.537, 10485.114, 409.163, 52883.786 25/04/01,14:14:11,14,08,1, 12.0,1,1, 4.537, 10485.111, 409.144, 52883.722 25/04/01,14:14:11,15,08,1, 12.0,1,1, 4.537, 10485.098, 409.169, 52883.777 25/04/01,14:14:11,16,08,1, 12.0,1,1, 4.537, 10485.088, 409.143, 52883.732 25/04/01,14:14:11,17,08,1, 12.0,1,1, 4.537, 10485.082, 409.157, 52883.785 25/04/01,14:14:11,18,08,1, 12.0,1,1, 4.537, 10485.089, 409.156, 52883.778 25/04/01,14:14:11,19,08,1, 12.0,1,1, 4.537, 10485.081, 409.149, 52883.732 25/04/01,14:14:12,00,06,1, 12.0,1,1, 4.536, 10485.078, 409.149, 52883.732 25/04/01,14:14:12,01,06,1, 12.0,1,1, 4.536, 10485.073, 409.154, 52883.779 25/04/01,14:14:12,02,06,1, 12.0,1,1, 4.536, 10485.067, 409.149, 52883.790 25/04/01,14:14:12,03,06,1, 12.0,1,1, 4.536, 10485.067, 409.150, 52883.753 25/04/01,14:14:12,04,06,1, 12.0,1,1, 4.536, 10485.079, 409.144, 52883.713 25/04/01,14:14:12,05,06,1, 12.0,1,1, 4.536, 10485.078, 409.146, 52883.773 25/04/01,14:14:12,06,06,1, 12.0,1,1, 4.536, 10485.087, 409.149, 52883.788 25/04/01,14:14:12,07,06,1, 12.0,1,1, 4.536, 10485.069, 409.147, 52883.856 25/04/01,14:14:12,08,06,1, 12.0,1,1, 4.536, 10485.047, 409.149, 52883.757 25/04/01,14:14:12,09,06,1, 12.0,1,1, 4.536, 10485.060, 409.161, 52883.728 25/04/01,14:14:12,10,06,1, 12.0,1,1, 4.536, 10485.080, 409.148, 52883.728 25/04/01,14:14:12,11,06,1, 12.0,1,1, 4.536, 10485.080, 409.163, 52883.795 25/04/01,14:14:12,12,06,1, 12.0,1,1, 4.536, 10485.070, 409.150, 52883.758 25/04/01,14:14:12,13,06,1, 12.0,1,1, 4.536, 10485.070, 409.164, 52883.788 25/04/01,14:14:12,14,06,1, 12.0,1,1, 4.536, 10485.073, 409.145, 52883.718 25/04/01,14:14:12,15,06,1, 12.0,1,1, 4.536, 10485.055, 409.152, 52883.768 25/04/01,14:14:12,16,06,1, 12.0,1,1, 4.536, 10485.064, 409.135, 52883.763 25/04/01,14:14:12,17,06,1, 12.0,1,1, 4.536, 10485.070, 409.131, 52883.770 25/04/01,14:14:12,18,06,1, 12.0,1,1, 4.536, 10485.073, 409.151, 52883.810 25/04/01,14:14:12,19,06,1, 12.0,1,1, 4.536, 10485.072, 409.184, 52883.844 25/04/01,14:14:13,00,07,1, 11.9,1,1, 4.539, 10485.070, 409.184, 52883.844 25/04/01,14:14:13,01,07,1, 11.9,1,1, 4.539, 10485.069, 409.158, 52883.803 25/04/01,14:14:13,02,07,1, 11.9,1,1, 4.539, 10485.051, 409.171, 52883.797 25/04/01,14:14:13,03,07,1, 11.9,1,1, 4.539, 10485.055, 409.164, 52883.779 25/04/01,14:14:13,04,07,1, 11.9,1,1, 4.539, 10485.066, 409.163, 52883.772 25/04/01,14:14:13,05,07,1, 11.9,1,1, 4.539, 10485.079, 409.166, 52883.766 25/04/01,14:14:13,06,07,1, 11.9,1,1, 4.539, 10485.084, 409.159, 52883.718 25/04/01,14:14:13,07,07,1, 11.9,1,1, 4.539, 10485.057, 409.141, 52883.711 25/04/01,14:14:13,08,07,1, 11.9,1,1, 4.539, 10485.099, 409.146, 52883.758 25/04/01,14:14:13,09,07,1, 11.9,1,1, 4.539, 10485.056, 409.155, 52883.799 25/04/01,14:14:13,10,07,1, 11.9,1,1, 4.539, 10485.035, 409.149, 52883.771 25/04/01,14:14:13,11,07,1, 11.9,1,1, 4.539, 10485.060, 409.193, 52883.799 25/04/01,14:14:13,12,07,1, 11.9,1,1, 4.539, 10485.046, 409.165, 52883.789 25/04/01,14:14:13,13,07,1, 11.9,1,1, 4.539, 10485.047, 409.184, 52883.782 25/04/01,14:14:13,14,07,1, 11.9,1,1, 4.539, 10485.054, 409.175, 52883.753 25/04/01,14:14:13,15,07,1, 11.9,1,1, 4.539, 10485.051, 409.173, 52883.784 25/04/01,14:14:13,16,07,1, 11.9,1,1, 4.539, 10485.067, 409.179, 52883.784 25/04/01,14:14:13,17,07,1, 11.9,1,1, 4.539, 10485.066, 409.172, 52883.738 25/04/01,14:14:13,18,07,1, 11.9,1,1, 4.539, 10485.064, 409.191, 52883.782 25/04/01,14:14:13,19,07,1, 11.9,1,1, 4.539, 10485.060, 409.162, 52883.733 25/04/01,14:14:14,00,07,1, 12.0,1,1, 4.535, 10485.053, 409.162, 52883.733 25/04/01,14:14:14,01,07,1, 12.0,1,1, 4.535, 10485.064, 409.175, 52883.794 25/04/01,14:14:14,02,07,1, 12.0,1,1, 4.535, 10485.058, 409.179, 52883.786 25/04/01,14:14:14,03,07,1, 12.0,1,1, 4.535, 10485.069, 409.175, 52883.783 25/04/01,14:14:14,04,07,1, 12.0,1,1, 4.535, 10485.059, 409.170, 52883.763 25/04/01,14:14:14,05,07,1, 12.0,1,1, 4.535, 10485.061, 409.172, 52883.847 25/04/01,14:14:14,06,07,1, 12.0,1,1, 4.535, 10484.995, 409.183, 52883.928 25/04/01,14:14:14,07,07,1, 12.0,1,1, 4.535, 10485.071, 409.182, 52883.734 25/04/01,14:14:14,08,07,1, 12.0,1,1, 4.535, 10485.070, 409.160, 52883.705 25/04/01,14:14:14,09,07,1, 12.0,1,1, 4.535, 10485.095, 409.173, 52883.776 25/04/01,14:14:14,10,07,1, 12.0,1,1, 4.535, 10485.058, 409.159, 52883.767 25/04/01,14:14:14,11,07,1, 12.0,1,1, 4.535, 10485.023, 409.184, 52883.786 25/04/01,14:14:14,12,07,1, 12.0,1,1, 4.535, 10485.059, 409.174, 52883.796 25/04/01,14:14:14,13,07,1, 12.0,1,1, 4.535, 10485.058, 409.179, 52883.815 25/04/01,14:14:14,14,07,1, 12.0,1,1, 4.535, 10485.056, 409.190, 52883.790 25/04/01,14:14:14,15,07,1, 12.0,1,1, 4.535, 10485.065, 409.169, 52883.828 25/04/01,14:14:14,16,07,1, 12.0,1,1, 4.535, 10485.065, 409.159, 52883.719 25/04/01,14:14:14,17,07,1, 12.0,1,1, 4.535, 10485.071, 409.182, 52883.748 25/04/01,14:14:14,18,07,1, 12.0,1,1, 4.535, 10485.086, 409.178, 52883.775 25/04/01,14:14:14,19,07,1, 12.0,1,1, 4.535, 10485.079, 409.163, 52883.844 25/04/01,14:14:15,00,07,1, 12.0,1,1, 4.538, 10485.078, 409.163, 52883.844 25/04/01,14:14:15,01,07,1, 12.0,1,1, 4.538, 10485.072, 409.186, 52883.790 25/04/01,14:14:15,02,07,1, 12.0,1,1, 4.538, 10485.075, 409.184, 52883.745 25/04/01,14:14:15,03,07,1, 12.0,1,1, 4.538, 10485.069, 409.172, 52883.760 25/04/01,14:14:15,04,07,1, 12.0,1,1, 4.538, 10485.066, 409.155, 52883.824 25/04/01,14:14:15,05,07,1, 12.0,1,1, 4.538, 10485.071, 409.167, 52883.789 25/04/01,14:14:15,06,07,1, 12.0,1,1, 4.538, 10485.090, 409.173, 52883.765 25/04/01,14:14:15,07,07,1, 12.0,1,1, 4.538, 10485.053, 409.180, 52883.799 25/04/01,14:14:15,08,07,1, 12.0,1,1, 4.538, 10485.077, 409.169, 52883.836 25/04/01,14:14:15,09,07,1, 12.0,1,1, 4.538, 10485.078, 409.186, 52883.794 25/04/01,14:14:15,10,07,1, 12.0,1,1, 4.538, 10485.066, 409.192, 52883.719 25/04/01,14:14:15,11,07,1, 12.0,1,1, 4.538, 10485.069, 409.202, 52883.802 25/04/01,14:14:15,12,07,1, 12.0,1,1, 4.538, 10485.083, 409.170, 52883.785 25/04/01,14:14:15,13,07,1, 12.0,1,1, 4.538, 10485.094, 409.196, 52883.798 25/04/01,14:14:15,14,07,1, 12.0,1,1, 4.538, 10485.075, 409.198, 52883.761 25/04/01,14:14:15,15,07,1, 12.0,1,1, 4.538, 10485.086, 409.182, 52883.823 25/04/01,14:14:15,16,07,1, 12.0,1,1, 4.538, 10485.059, 409.194, 52883.758 25/04/01,14:14:15,17,07,1, 12.0,1,1, 4.538, 10485.053, 409.195, 52883.812 25/04/01,14:14:15,18,07,1, 12.0,1,1, 4.538, 10485.072, 409.172, 52883.735 25/04/01,14:14:15,19,07,1, 12.0,1,1, 4.538, 10485.067, 409.201, 52883.839 25/04/01,14:14:16,00,08,1, 12.0,1,1, 4.536, 10485.061, 409.201, 52883.839 25/04/01,14:14:16,01,08,1, 12.0,1,1, 4.536, 10485.081, 409.181, 52883.766 25/04/01,14:14:16,02,08,1, 12.0,1,1, 4.536, 10485.082, 409.180, 52883.790 25/04/01,14:14:16,03,08,1, 12.0,1,1, 4.536, 10485.094, 409.164, 52883.773 25/04/01,14:14:16,04,08,1, 12.0,1,1, 4.536, 10485.091, 409.161, 52883.721 25/04/01,14:14:16,05,08,1, 12.0,1,1, 4.536, 10485.060, 409.179, 52883.764 25/04/01,14:14:16,06,08,1, 12.0,1,1, 4.536, 10485.066, 409.182, 52883.863 25/04/01,14:14:16,07,08,1, 12.0,1,1, 4.536, 10485.075, 409.197, 52883.868 25/04/01,14:14:16,08,08,1, 12.0,1,1, 4.536, 10485.091, 409.184, 52883.770 25/04/01,14:14:16,09,08,1, 12.0,1,1, 4.536, 10485.083, 409.217, 52883.845 25/04/01,14:14:16,10,08,1, 12.0,1,1, 4.536, 10485.069, 409.187, 52883.765 25/04/01,14:14:16,11,08,1, 12.0,1,1, 4.536, 10485.063, 409.159, 52883.753 25/04/01,14:14:16,12,08,1, 12.0,1,1, 4.536, 10485.078, 409.177, 52883.784 25/04/01,14:14:16,13,08,1, 12.0,1,1, 4.536, 10485.072, 409.187, 52883.773 25/04/01,14:14:16,14,08,1, 12.0,1,1, 4.536, 10485.076, 409.191, 52883.834 25/04/01,14:14:16,15,08,1, 12.0,1,1, 4.536, 10485.072, 409.172, 52883.763 25/04/01,14:14:16,16,08,1, 12.0,1,1, 4.536, 10485.071, 409.178, 52883.801 25/04/01,14:14:16,17,08,1, 12.0,1,1, 4.536, 10485.096, 409.179, 52883.824 25/04/01,14:14:16,18,08,1, 12.0,1,1, 4.536, 10485.069, 409.189, 52883.804 25/04/01,14:14:16,19,08,1, 12.0,1,1, 4.536, 10485.070, 409.184, 52883.852 25/04/01,14:14:17,00,08,1, 11.9,1,1, 4.539, 10485.070, 409.184, 52883.852 25/04/01,14:14:17,01,08,1, 11.9,1,1, 4.539, 10485.072, 409.187, 52883.788 25/04/01,14:14:17,02,08,1, 11.9,1,1, 4.539, 10485.085, 409.174, 52883.853 25/04/01,14:14:17,03,08,1, 11.9,1,1, 4.539, 10485.089, 409.162, 52883.866 25/04/01,14:14:17,04,08,1, 11.9,1,1, 4.539, 10485.065, 409.160, 52883.737 25/04/01,14:14:17,05,08,1, 11.9,1,1, 4.539, 10485.079, 409.177, 52883.773 25/04/01,14:14:17,06,08,1, 11.9,1,1, 4.539, 10485.060, 409.167, 52883.888 25/04/01,14:14:17,07,08,1, 11.9,1,1, 4.539, 10485.075, 409.142, 52883.759 25/04/01,14:14:17,08,08,1, 11.9,1,1, 4.539, 10485.091, 409.177, 52883.847 25/04/01,14:14:17,09,08,1, 11.9,1,1, 4.539, 10485.082, 409.176, 52883.829 25/04/01,14:14:17,10,08,1, 11.9,1,1, 4.539, 10485.090, 409.161, 52883.790 25/04/01,14:14:17,11,08,1, 11.9,1,1, 4.539, 10485.083, 409.168, 52883.783 25/04/01,14:14:17,12,08,1, 11.9,1,1, 4.539, 10485.101, 409.159, 52883.792 25/04/01,14:14:17,13,08,1, 11.9,1,1, 4.539, 10485.092, 409.168, 52883.759 25/04/01,14:14:17,14,08,1, 11.9,1,1, 4.539, 10485.084, 409.166, 52883.813 25/04/01,14:14:17,15,08,1, 11.9,1,1, 4.539, 10485.072, 409.173, 52883.816 25/04/01,14:14:17,16,08,1, 11.9,1,1, 4.539, 10485.081, 409.183, 52883.781 25/04/01,14:14:17,17,08,1, 11.9,1,1, 4.539, 10485.081, 409.189, 52883.799 25/04/01,14:14:17,18,08,1, 11.9,1,1, 4.539, 10485.109, 409.184, 52883.881 25/04/01,14:14:17,19,08,1, 11.9,1,1, 4.539, 10485.116, 409.173, 52883.838 25/04/01,14:14:18,00,08,1, 12.0,1,1, 4.543, 10485.111, 409.173, 52883.838 25/04/01,14:14:18,01,08,1, 12.0,1,1, 4.543, 10485.104, 409.167, 52883.799 25/04/01,14:14:18,02,08,1, 12.0,1,1, 4.543, 10485.085, 409.174, 52883.807 25/04/01,14:14:18,03,08,1, 12.0,1,1, 4.543, 10485.078, 409.156, 52883.668 25/04/01,14:14:18,04,08,1, 12.0,1,1, 4.543, 10485.125, 409.196, 52883.818 25/04/01,14:14:18,05,08,1, 12.0,1,1, 4.543, 10485.080, 409.177, 52883.728 25/04/01,14:14:18,06,08,1, 12.0,1,1, 4.543, 10485.130, 409.167, 52883.795 25/04/01,14:14:18,07,08,1, 12.0,1,1, 4.543, 10485.094, 409.171, 52883.881 25/04/01,14:14:18,08,08,1, 12.0,1,1, 4.543, 10485.126, 409.166, 52883.781 25/04/01,14:14:18,09,08,1, 12.0,1,1, 4.543, 10485.093, 409.176, 52883.879 25/04/01,14:14:18,10,08,1, 12.0,1,1, 4.543, 10485.099, 409.169, 52883.798 25/04/01,14:14:18,11,08,1, 12.0,1,1, 4.543, 10485.083, 409.153, 52883.818 25/04/01,14:14:18,12,08,1, 12.0,1,1, 4.543, 10485.102, 409.178, 52883.806 25/04/01,14:14:18,13,08,1, 12.0,1,1, 4.543, 10485.102, 409.176, 52883.841 25/04/01,14:14:18,14,08,1, 12.0,1,1, 4.543, 10485.097, 409.188, 52883.869 25/04/01,14:14:18,15,08,1, 12.0,1,1, 4.543, 10485.100, 409.166, 52883.858 25/04/01,14:14:18,16,08,1, 12.0,1,1, 4.543, 10485.106, 409.176, 52883.886 25/04/01,14:14:18,17,08,1, 12.0,1,1, 4.543, 10485.106, 409.184, 52883.835 25/04/01,14:14:18,18,08,1, 12.0,1,1, 4.543, 10485.096, 409.175, 52883.842 25/04/01,14:14:18,19,08,1, 12.0,1,1, 4.543, 10485.106, 409.178, 52883.843 25/04/01,14:14:19,00,08,1, 11.9,1,1, 4.537, 10485.103, 409.178, 52883.843 25/04/01,14:14:19,01,08,1, 11.9,1,1, 4.537, 10485.113, 409.149, 52883.839 25/04/01,14:14:19,02,08,1, 11.9,1,1, 4.537, 10485.111, 409.160, 52883.800 25/04/01,14:14:19,03,08,1, 11.9,1,1, 4.537, 10485.121, 409.156, 52883.773 25/04/01,14:14:19,04,08,1, 11.9,1,1, 4.537, 10485.095, 409.169, 52883.800 25/04/01,14:14:19,05,08,1, 11.9,1,1, 4.537, 10485.102, 409.173, 52883.778 25/04/01,14:14:19,06,08,1, 11.9,1,1, 4.537, 10485.106, 409.165, 52883.828 25/04/01,14:14:19,07,08,1, 11.9,1,1, 4.537, 10485.107, 409.174, 52883.878 25/04/01,14:14:19,08,08,1, 11.9,1,1, 4.537, 10485.114, 409.174, 52883.878 25/04/01,14:14:19,09,08,1, 11.9,1,1, 4.537, 10485.115, 409.177, 52883.904 25/04/01,14:14:19,10,08,1, 11.9,1,1, 4.537, 10485.102, 409.178, 52883.913 25/04/01,14:14:19,11,08,1, 11.9,1,1, 4.537, 10485.112, 409.168, 52883.862 25/04/01,14:14:19,12,08,1, 11.9,1,1, 4.537, 10485.118, 409.190, 52883.881 25/04/01,14:14:19,13,08,1, 11.9,1,1, 4.537, 10485.127, 409.167, 52883.869 25/04/01,14:14:19,14,08,1, 11.9,1,1, 4.537, 10485.087, 409.179, 52883.797 25/04/01,14:14:19,15,08,1, 11.9,1,1, 4.537, 10485.103, 409.174, 52883.834 25/04/01,14:14:19,16,08,1, 11.9,1,1, 4.537, 10485.107, 409.191, 52883.971 25/04/01,14:14:19,17,08,1, 11.9,1,1, 4.537, 10485.107, 409.187, 52883.820 25/04/01,14:14:19,18,08,1, 11.9,1,1, 4.537, 10485.088, 409.182, 52883.846 25/04/01,14:14:19,19,08,1, 11.9,1,1, 4.537, 10485.097, 409.185, 52883.843 25/04/01,14:14:20,00,08,1, 11.9,1,1, 4.539, 10485.095, 409.185, 52883.843 25/04/01,14:14:20,01,08,1, 11.9,1,1, 4.539, 10485.118, 409.189, 52883.841 25/04/01,14:14:20,02,08,1, 11.9,1,1, 4.539, 10485.083, 409.202, 52883.792 25/04/01,14:14:20,03,08,1, 11.9,1,1, 4.539, 10485.075, 409.198, 52883.812 25/04/01,14:14:20,04,08,1, 11.9,1,1, 4.539, 10485.089, 409.202, 52883.851 25/04/01,14:14:20,05,08,1, 11.9,1,1, 4.539, 10485.116, 409.183, 52883.824 25/04/01,14:14:20,06,08,1, 11.9,1,1, 4.539, 10485.093, 409.201, 52883.912 25/04/01,14:14:20,07,08,1, 11.9,1,1, 4.539, 10485.121, 409.198, 52883.892 25/04/01,14:14:20,08,08,1, 11.9,1,1, 4.539, 10485.101, 409.181, 52883.801 25/04/01,14:14:20,09,08,1, 11.9,1,1, 4.539, 10485.096, 409.189, 52883.912 25/04/01,14:14:20,10,08,1, 11.9,1,1, 4.539, 10485.092, 409.190, 52883.846 25/04/01,14:14:20,11,08,1, 11.9,1,1, 4.539, 10485.103, 409.197, 52883.927 25/04/01,14:14:20,12,08,1, 11.9,1,1, 4.539, 10485.108, 409.217, 52883.864 25/04/01,14:14:20,13,08,1, 11.9,1,1, 4.539, 10485.098, 409.189, 52883.833 25/04/01,14:14:20,14,08,1, 11.9,1,1, 4.539, 10485.096, 409.187, 52883.808 25/04/01,14:14:20,15,08,1, 11.9,1,1, 4.539, 10485.099, 409.207, 52883.872 25/04/01,14:14:20,16,08,1, 11.9,1,1, 4.539, 10485.104, 409.184, 52883.899 25/04/01,14:14:20,17,08,1, 11.9,1,1, 4.539, 10485.091, 409.186, 52883.807 25/04/01,14:14:20,18,08,1, 11.9,1,1, 4.539, 10485.089, 409.205, 52883.898 25/04/01,14:14:20,19,08,1, 11.9,1,1, 4.539, 10485.105, 409.207, 52883.860 25/04/01,14:14:21,00,08,1, 11.9,1,1, 4.541, 10485.103, 409.207, 52883.860 25/04/01,14:14:21,01,08,1, 11.9,1,1, 4.541, 10485.107, 409.213, 52883.843 25/04/01,14:14:21,02,08,1, 11.9,1,1, 4.541, 10485.103, 409.193, 52883.852 25/04/01,14:14:21,03,08,1, 11.9,1,1, 4.541, 10485.094, 409.206, 52883.848 25/04/01,14:14:21,04,08,1, 11.9,1,1, 4.541, 10485.122, 409.220, 52883.841 25/04/01,14:14:21,05,08,1, 11.9,1,1, 4.541, 10485.110, 409.183, 52883.809 25/04/01,14:14:21,06,08,1, 11.9,1,1, 4.541, 10485.082, 409.212, 52883.843 25/04/01,14:14:21,07,08,1, 11.9,1,1, 4.541, 10485.088, 409.207, 52883.866 25/04/01,14:14:21,08,08,1, 11.9,1,1, 4.541, 10485.098, 409.202, 52883.844 25/04/01,14:14:21,09,08,1, 11.9,1,1, 4.541, 10485.102, 409.207, 52883.852 25/04/01,14:14:21,10,08,1, 11.9,1,1, 4.541, 10485.086, 409.199, 52883.881 25/04/01,14:14:21,11,08,1, 11.9,1,1, 4.541, 10485.085, 409.202, 52883.890 25/04/01,14:14:21,12,08,1, 11.9,1,1, 4.541, 10485.103, 409.217, 52883.894 25/04/01,14:14:21,13,08,1, 11.9,1,1, 4.541, 10485.102, 409.214, 52883.829 25/04/01,14:14:21,14,08,1, 11.9,1,1, 4.541, 10485.104, 409.197, 52883.829 25/04/01,14:14:21,15,08,1, 11.9,1,1, 4.541, 10485.102, 409.208, 52883.813 25/04/01,14:14:21,16,08,1, 11.9,1,1, 4.541, 10485.108, 409.199, 52883.925 25/04/01,14:14:21,17,08,1, 11.9,1,1, 4.541, 10485.089, 409.184, 52883.905 25/04/01,14:14:21,18,08,1, 11.9,1,1, 4.541, 10485.097, 409.212, 52883.830 25/04/01,14:14:21,19,08,1, 11.9,1,1, 4.541, 10485.103, 409.223, 52883.907 25/04/01,14:14:22,00,09,1, 11.9,1,1, 4.541, 10485.095, 409.223, 52883.907 25/04/01,14:14:22,01,09,1, 11.9,1,1, 4.541, 10485.084, 409.221, 52883.855 25/04/01,14:14:22,02,09,1, 11.9,1,1, 4.541, 10485.072, 409.224, 52883.951 25/04/01,14:14:22,03,09,1, 11.9,1,1, 4.541, 10485.083, 409.212, 52883.926 25/04/01,14:14:22,04,09,1, 11.9,1,1, 4.541, 10485.100, 409.200, 52883.856 25/04/01,14:14:22,05,09,1, 11.9,1,1, 4.541, 10485.074, 409.209, 52883.871 25/04/01,14:14:22,06,09,1, 11.9,1,1, 4.541, 10485.094, 409.201, 52883.915 25/04/01,14:14:22,07,09,1, 11.9,1,1, 4.541, 10485.077, 409.222, 52883.949 25/04/01,14:14:22,08,09,1, 11.9,1,1, 4.541, 10485.068, 409.200, 52883.847 25/04/01,14:14:22,09,09,1, 11.9,1,1, 4.541, 10485.044, 409.217, 52883.910 25/04/01,14:14:22,10,09,1, 11.9,1,1, 4.541, 10485.087, 409.232, 52883.821 25/04/01,14:14:22,11,09,1, 11.9,1,1, 4.541, 10485.101, 409.209, 52883.821 25/04/01,14:14:22,12,09,1, 11.9,1,1, 4.541, 10485.050, 409.199, 52883.861 25/04/01,14:14:22,13,09,1, 11.9,1,1, 4.541, 10485.094, 409.215, 52883.909 25/04/01,14:14:22,14,09,1, 11.9,1,1, 4.541, 10485.084, 409.189, 52883.870 25/04/01,14:14:22,15,09,1, 11.9,1,1, 4.541, 10485.072, 409.191, 52883.892 25/04/01,14:14:22,16,09,1, 11.9,1,1, 4.541, 10485.080, 409.197, 52883.900 25/04/01,14:14:22,17,09,1, 11.9,1,1, 4.541, 10485.092, 409.190, 52883.882 25/04/01,14:14:22,18,09,1, 11.9,1,1, 4.541, 10485.078, 409.198, 52883.844 25/04/01,14:14:22,19,09,1, 11.9,1,1, 4.541, 10485.075, 409.204, 52883.927 25/04/01,14:14:23,00,07,1, 11.9,1,1, 4.540, 10485.070, 409.204, 52883.927 25/04/01,14:14:23,01,07,1, 11.9,1,1, 4.540, 10485.093, 409.199, 52883.927 25/04/01,14:14:23,02,07,1, 11.9,1,1, 4.540, 10485.071, 409.196, 52883.824 25/04/01,14:14:23,03,07,1, 11.9,1,1, 4.540, 10485.102, 409.190, 52883.874 25/04/01,14:14:23,04,07,1, 11.9,1,1, 4.540, 10485.091, 409.197, 52883.853 25/04/01,14:14:23,05,07,1, 11.9,1,1, 4.540, 10485.080, 409.204, 52883.957 25/04/01,14:14:23,06,07,1, 11.9,1,1, 4.540, 10485.082, 409.225, 52883.920 25/04/01,14:14:23,07,07,1, 11.9,1,1, 4.540, 10485.062, 409.210, 52883.892 25/04/01,14:14:23,08,07,1, 11.9,1,1, 4.540, 10485.075, 409.216, 52883.973 25/04/01,14:14:23,09,07,1, 11.9,1,1, 4.540, 10485.065, 409.212, 52883.910 25/04/01,14:14:23,10,07,1, 11.9,1,1, 4.540, 10485.060, 409.212, 52883.899 25/04/01,14:14:23,11,07,1, 11.9,1,1, 4.540, 10485.061, 409.194, 52883.886 25/04/01,14:14:23,12,07,1, 11.9,1,1, 4.540, 10485.054, 409.198, 52883.909 25/04/01,14:14:23,13,07,1, 11.9,1,1, 4.540, 10485.052, 409.208, 52883.910 25/04/01,14:14:23,14,07,1, 11.9,1,1, 4.540, 10485.083, 409.218, 52883.874 25/04/01,14:14:23,15,07,1, 11.9,1,1, 4.540, 10485.088, 409.202, 52883.865 25/04/01,14:14:23,16,07,1, 11.9,1,1, 4.540, 10485.046, 409.210, 52883.838 25/04/01,14:14:23,17,07,1, 11.9,1,1, 4.540, 10485.073, 409.202, 52883.838 25/04/01,14:14:23,18,07,1, 11.9,1,1, 4.540, 10485.073, 409.212, 52883.915 25/04/01,14:14:23,19,07,1, 11.9,1,1, 4.540, 10485.056, 409.212, 52883.864 25/04/01,14:14:24,00,08,1, 11.9,1,1, 4.540, 10485.053, 409.212, 52883.864 25/04/01,14:14:24,01,08,1, 11.9,1,1, 4.540, 10485.069, 409.231, 52883.855 25/04/01,14:14:24,02,08,1, 11.9,1,1, 4.540, 10485.043, 409.200, 52883.859 25/04/01,14:14:24,03,08,1, 11.9,1,1, 4.540, 10485.067, 409.226, 52883.931 25/04/01,14:14:24,04,08,1, 11.9,1,1, 4.540, 10485.038, 409.237, 52883.878 25/04/01,14:14:24,05,08,1, 11.9,1,1, 4.540, 10485.073, 409.235, 52883.901 25/04/01,14:14:24,06,08,1, 11.9,1,1, 4.540, 10485.065, 409.204, 52883.880 25/04/01,14:14:24,07,08,1, 11.9,1,1, 4.540, 10485.079, 409.222, 52883.885 25/04/01,14:14:24,08,08,1, 11.9,1,1, 4.540, 10485.062, 409.208, 52883.830 25/04/01,14:14:24,09,08,1, 11.9,1,1, 4.540, 10485.045, 409.202, 52883.921 25/04/01,14:14:24,10,08,1, 11.9,1,1, 4.540, 10485.054, 409.200, 52883.912 25/04/01,14:14:24,11,08,1, 11.9,1,1, 4.540, 10485.067, 409.205, 52883.872 25/04/01,14:14:24,12,08,1, 11.9,1,1, 4.540, 10485.066, 409.210, 52883.865 25/04/01,14:14:24,13,08,1, 11.9,1,1, 4.540, 10485.058, 409.207, 52883.856 25/04/01,14:14:24,14,08,1, 11.9,1,1, 4.540, 10485.063, 409.236, 52883.914 25/04/01,14:14:24,15,08,1, 11.9,1,1, 4.540, 10485.040, 409.205, 52883.928 25/04/01,14:14:24,16,08,1, 11.9,1,1, 4.540, 10485.054, 409.227, 52883.857 25/04/01,14:14:24,17,08,1, 11.9,1,1, 4.540, 10485.041, 409.224, 52883.889 25/04/01,14:14:24,18,08,1, 11.9,1,1, 4.540, 10485.041, 409.221, 52883.847 25/04/01,14:14:24,19,08,1, 11.9,1,1, 4.540, 10485.032, 409.207, 52883.863 25/04/01,14:14:25,00,09,1, 11.9,1,1, 4.540, 10485.028, 409.207, 52883.863 25/04/01,14:14:25,01,09,1, 11.9,1,1, 4.540, 10485.049, 409.212, 52883.867 25/04/01,14:14:25,02,09,1, 11.9,1,1, 4.540, 10485.020, 409.222, 52883.882 25/04/01,14:14:25,03,09,1, 11.9,1,1, 4.540, 10485.021, 409.224, 52883.931 25/04/01,14:14:25,04,09,1, 11.9,1,1, 4.540, 10485.023, 409.227, 52883.877 25/04/01,14:14:25,05,09,1, 11.9,1,1, 4.540, 10485.020, 409.256, 52883.911 25/04/01,14:14:25,06,09,1, 11.9,1,1, 4.540, 10485.015, 409.262, 52883.924 25/04/01,14:14:25,07,09,1, 11.9,1,1, 4.540, 10485.013, 409.241, 52883.837 25/04/01,14:14:25,08,09,1, 11.9,1,1, 4.540, 10484.998, 409.259, 52883.935 25/04/01,14:14:25,09,09,1, 11.9,1,1, 4.540, 10485.008, 409.252, 52883.942 25/04/01,14:14:25,10,09,1, 11.9,1,1, 4.540, 10485.029, 409.244, 52883.885 25/04/01,14:14:25,11,09,1, 11.9,1,1, 4.540, 10485.007, 409.227, 52883.897 25/04/01,14:14:25,12,09,1, 11.9,1,1, 4.540, 10485.000, 409.237, 52883.901 25/04/01,14:14:25,13,09,1, 11.9,1,1, 4.540, 10485.002, 409.232, 52883.898 25/04/01,14:14:25,14,09,1, 11.9,1,1, 4.540, 10484.991, 409.231, 52883.945 25/04/01,14:14:25,15,09,1, 11.9,1,1, 4.540, 10485.003, 409.267, 52883.917 25/04/01,14:14:25,16,09,1, 11.9,1,1, 4.540, 10484.988, 409.258, 52883.896 25/04/01,14:14:25,17,09,1, 11.9,1,1, 4.540, 10485.003, 409.243, 52883.945 25/04/01,14:14:25,18,09,1, 11.9,1,1, 4.540, 10484.997, 409.227, 52883.889 25/04/01,14:14:25,19,09,1, 11.9,1,1, 4.540, 10484.989, 409.238, 52883.905 25/04/01,14:14:26,00,08,1, 11.9,1,1, 4.540, 10484.986, 409.238, 52883.905 25/04/01,14:14:26,01,08,1, 11.9,1,1, 4.540, 10484.983, 409.238, 52883.858 25/04/01,14:14:26,02,08,1, 11.9,1,1, 4.540, 10484.987, 409.258, 52883.861 25/04/01,14:14:26,03,08,1, 11.9,1,1, 4.540, 10484.983, 409.240, 52883.891 25/04/01,14:14:26,04,08,1, 11.9,1,1, 4.540, 10484.999, 409.255, 52883.932 25/04/01,14:14:26,05,08,1, 11.9,1,1, 4.540, 10484.953, 409.244, 52883.869 25/04/01,14:14:26,06,08,1, 11.9,1,1, 4.540, 10484.991, 409.244, 52883.912 25/04/01,14:14:26,07,08,1, 11.9,1,1, 4.540, 10484.961, 409.238, 52883.924 25/04/01,14:14:26,08,08,1, 11.9,1,1, 4.540, 10484.971, 409.250, 52883.888 25/04/01,14:14:26,09,08,1, 11.9,1,1, 4.540, 10484.970, 409.220, 52883.931 25/04/01,14:14:26,10,08,1, 11.9,1,1, 4.540, 10484.959, 409.249, 52883.922 25/04/01,14:14:26,11,08,1, 11.9,1,1, 4.540, 10484.978, 409.250, 52883.912 25/04/01,14:14:26,12,08,1, 11.9,1,1, 4.540, 10484.959, 409.230, 52883.936 25/04/01,14:14:26,13,08,1, 11.9,1,1, 4.540, 10484.981, 409.243, 52883.819 25/04/01,14:14:26,14,08,1, 11.9,1,1, 4.540, 10484.948, 409.237, 52883.870 25/04/01,14:14:26,15,08,1, 11.9,1,1, 4.540, 10484.959, 409.243, 52883.870 25/04/01,14:14:26,16,08,1, 11.9,1,1, 4.540, 10484.954, 409.250, 52883.968 25/04/01,14:14:26,17,08,1, 11.9,1,1, 4.540, 10484.927, 409.265, 52883.919 25/04/01,14:14:26,18,08,1, 11.9,1,1, 4.540, 10484.950, 409.242, 52883.942 25/04/01,14:14:26,19,08,1, 11.9,1,1, 4.540, 10484.949, 409.254, 52883.958 25/04/01,14:14:27,00,08,1, 11.9,1,1, 4.537, 10484.945, 409.254, 52883.958 25/04/01,14:14:27,01,08,1, 11.9,1,1, 4.537, 10484.939, 409.261, 52883.904 25/04/01,14:14:27,02,08,1, 11.9,1,1, 4.537, 10484.918, 409.263, 52883.916 25/04/01,14:14:27,03,08,1, 11.9,1,1, 4.537, 10484.943, 409.235, 52883.882 25/04/01,14:14:27,04,08,1, 11.9,1,1, 4.537, 10484.927, 409.247, 52883.922 25/04/01,14:14:27,05,08,1, 11.9,1,1, 4.537, 10484.912, 409.258, 52883.889 25/04/01,14:14:27,06,08,1, 11.9,1,1, 4.537, 10484.917, 409.251, 52883.942 25/04/01,14:14:27,07,08,1, 11.9,1,1, 4.537, 10484.927, 409.237, 52883.907 25/04/01,14:14:27,08,08,1, 11.9,1,1, 4.537, 10484.893, 409.268, 52883.943 25/04/01,14:14:27,09,08,1, 11.9,1,1, 4.537, 10484.895, 409.279, 52883.921 25/04/01,14:14:27,10,08,1, 11.9,1,1, 4.537, 10484.913, 409.236, 52883.937 25/04/01,14:14:27,11,08,1, 11.9,1,1, 4.537, 10484.921, 409.259, 52883.932 25/04/01,14:14:27,12,08,1, 11.9,1,1, 4.537, 10484.891, 409.262, 52883.955 25/04/01,14:14:27,13,08,1, 11.9,1,1, 4.537, 10484.904, 409.268, 52883.990 25/04/01,14:14:27,14,08,1, 11.9,1,1, 4.537, 10484.912, 409.267, 52883.970 25/04/01,14:14:27,15,08,1, 11.9,1,1, 4.537, 10484.902, 409.268, 52883.927 25/04/01,14:14:27,16,08,1, 11.9,1,1, 4.537, 10484.877, 409.269, 52883.962 25/04/01,14:14:27,17,08,1, 11.9,1,1, 4.537, 10484.901, 409.286, 52883.943 25/04/01,14:14:27,18,08,1, 11.9,1,1, 4.537, 10484.892, 409.273, 52883.946 25/04/01,14:14:27,19,08,1, 11.9,1,1, 4.537, 10484.894, 409.255, 52883.939 25/04/01,14:14:28,00,07,1, 11.9,1,1, 4.536, 10484.886, 409.255, 52883.939 25/04/01,14:14:28,01,07,1, 11.9,1,1, 4.536, 10484.913, 409.282, 52883.875 25/04/01,14:14:28,02,07,1, 11.9,1,1, 4.536, 10484.873, 409.269, 52883.909 25/04/01,14:14:28,03,07,1, 11.9,1,1, 4.536, 10484.868, 409.275, 52883.918 25/04/01,14:14:28,04,07,1, 11.9,1,1, 4.536, 10484.866, 409.272, 52883.912 25/04/01,14:14:28,05,07,1, 11.9,1,1, 4.536, 10484.876, 409.278, 52883.912 25/04/01,14:14:28,06,07,1, 11.9,1,1, 4.536, 10484.919, 409.256, 52883.685 25/04/01,14:14:28,07,07,1, 11.9,1,1, 4.536, 10484.859, 409.293, 52883.891 25/04/01,14:14:28,08,07,1, 11.9,1,1, 4.536, 10484.833, 409.271, 52883.976 25/04/01,14:14:28,09,07,1, 11.9,1,1, 4.536, 10484.860, 409.287, 52883.967 25/04/01,14:14:28,10,07,1, 11.9,1,1, 4.536, 10484.860, 409.266, 52883.925 25/04/01,14:14:28,11,07,1, 11.9,1,1, 4.536, 10484.849, 409.291, 52884.001 25/04/01,14:14:28,12,07,1, 11.9,1,1, 4.536, 10484.855, 409.279, 52883.912 25/04/01,14:14:28,13,07,1, 11.9,1,1, 4.536, 10484.857, 409.264, 52883.942 25/04/01,14:14:28,14,07,1, 11.9,1,1, 4.536, 10484.855, 409.279, 52883.992 25/04/01,14:14:28,15,07,1, 11.9,1,1, 4.536, 10484.834, 409.271, 52884.031 25/04/01,14:14:28,16,07,1, 11.9,1,1, 4.536, 10484.861, 409.271, 52883.967 25/04/01,14:14:28,17,07,1, 11.9,1,1, 4.536, 10484.851, 409.288, 52883.934 25/04/01,14:14:28,18,07,1, 11.9,1,1, 4.536, 10484.844, 409.272, 52883.939 25/04/01,14:14:28,19,07,1, 11.9,1,1, 4.536, 10484.845, 409.268, 52883.911 25/04/01,14:14:29,00,08,1, 11.9,1,1, 4.539, 10484.844, 409.268, 52883.911 25/04/01,14:14:29,01,08,1, 11.9,1,1, 4.539, 10484.822, 409.284, 52883.967 25/04/01,14:14:29,02,08,1, 11.9,1,1, 4.539, 10484.813, 409.261, 52884.013 25/04/01,14:14:29,03,08,1, 11.9,1,1, 4.539, 10484.809, 409.265, 52883.974 25/04/01,14:14:29,04,08,1, 11.9,1,1, 4.539, 10484.824, 409.293, 52884.081 25/04/01,14:14:29,05,08,1, 11.9,1,1, 4.539, 10484.830, 409.292, 52883.968 25/04/01,14:14:29,06,08,1, 11.9,1,1, 4.539, 10484.815, 409.287, 52884.012 25/04/01,14:14:29,07,08,1, 11.9,1,1, 4.539, 10484.803, 409.279, 52884.014 25/04/01,14:14:29,08,08,1, 11.9,1,1, 4.539, 10484.795, 409.293, 52883.979 25/04/01,14:14:29,09,08,1, 11.9,1,1, 4.539, 10484.787, 409.286, 52883.982 25/04/01,14:14:29,10,08,1, 11.9,1,1, 4.539, 10484.781, 409.278, 52883.953 25/04/01,14:14:29,11,08,1, 11.9,1,1, 4.539, 10484.780, 409.259, 52884.048 25/04/01,14:14:29,12,08,1, 11.9,1,1, 4.539, 10484.770, 409.284, 52883.987 25/04/01,14:14:29,13,08,1, 11.9,1,1, 4.539, 10484.772, 409.287, 52884.011 25/04/01,14:14:29,14,08,1, 11.9,1,1, 4.539, 10484.787, 409.270, 52883.947 25/04/01,14:14:29,15,08,1, 11.9,1,1, 4.539, 10484.785, 409.292, 52883.982 25/04/01,14:14:29,16,08,1, 11.9,1,1, 4.539, 10484.772, 409.288, 52883.891 25/04/01,14:14:29,17,08,1, 11.9,1,1, 4.539, 10484.765, 409.304, 52883.934 25/04/01,14:14:29,18,08,1, 11.9,1,1, 4.539, 10484.778, 409.298, 52883.980 25/04/01,14:14:29,19,08,1, 11.9,1,1, 4.539, 10484.746, 409.273, 52883.979 25/04/01,14:14:30,00,07,1, 11.9,1,1, 4.540, 10484.744, 409.273, 52883.979 25/04/01,14:14:30,01,07,1, 11.9,1,1, 4.540, 10484.744, 409.283, 52883.986 25/04/01,14:14:30,02,07,1, 11.9,1,1, 4.540, 10484.730, 409.289, 52883.958 25/04/01,14:14:30,03,07,1, 11.9,1,1, 4.540, 10484.735, 409.278, 52883.945 25/04/01,14:14:30,04,07,1, 11.9,1,1, 4.540, 10484.724, 409.294, 52884.046 25/04/01,14:14:30,05,07,1, 11.9,1,1, 4.540, 10484.711, 409.328, 52884.005 25/04/01,14:14:30,06,07,1, 11.9,1,1, 4.540, 10484.727, 409.309, 52884.005 25/04/01,14:14:30,07,07,1, 11.9,1,1, 4.540, 10484.730, 409.284, 52883.960 25/04/01,14:14:30,08,07,1, 11.9,1,1, 4.540, 10484.721, 409.306, 52883.998 25/04/01,14:14:30,09,07,1, 11.9,1,1, 4.540, 10484.724, 409.298, 52883.918 25/04/01,14:14:30,10,07,1, 11.9,1,1, 4.540, 10484.723, 409.294, 52883.941 25/04/01,14:14:30,11,07,1, 11.9,1,1, 4.540, 10484.693, 409.306, 52883.927 25/04/01,14:14:30,12,07,1, 11.9,1,1, 4.540, 10484.711, 409.310, 52883.956 25/04/01,14:14:30,13,07,1, 11.9,1,1, 4.540, 10484.727, 409.315, 52883.977 25/04/01,14:14:30,14,07,1, 11.9,1,1, 4.540, 10484.688, 409.305, 52884.043 25/04/01,14:14:30,15,07,1, 11.9,1,1, 4.540, 10484.696, 409.315, 52883.934 25/04/01,14:14:30,16,07,1, 11.9,1,1, 4.540, 10484.689, 409.304, 52883.983 25/04/01,14:14:30,17,07,1, 11.9,1,1, 4.540, 10484.686, 409.294, 52884.006 25/04/01,14:14:30,18,07,1, 11.9,1,1, 4.540, 10484.697, 409.281, 52883.926 25/04/01,14:14:30,19,07,1, 11.9,1,1, 4.540, 10484.681, 409.303, 52883.943 25/04/01,14:14:31,00,07,1, 11.9,1,1, 4.541, 10484.678, 409.303, 52883.943 25/04/01,14:14:31,01,07,1, 11.9,1,1, 4.541, 10484.666, 409.318, 52884.013 25/04/01,14:14:31,02,07,1, 11.9,1,1, 4.541, 10484.689, 409.300, 52884.012 25/04/01,14:14:31,03,07,1, 11.9,1,1, 4.541, 10484.679, 409.321, 52883.945 25/04/01,14:14:31,04,07,1, 11.9,1,1, 4.541, 10484.675, 409.300, 52884.056 25/04/01,14:14:31,05,07,1, 11.9,1,1, 4.541, 10484.656, 409.314, 52883.985 25/04/01,14:14:31,06,07,1, 11.9,1,1, 4.541, 10484.664, 409.303, 52883.980 25/04/01,14:14:31,07,07,1, 11.9,1,1, 4.541, 10484.657, 409.311, 52884.020 25/04/01,14:14:31,08,07,1, 11.9,1,1, 4.541, 10484.654, 409.319, 52884.025 25/04/01,14:14:31,09,07,1, 11.9,1,1, 4.541, 10484.632, 409.314, 52884.028 25/04/01,14:14:31,10,07,1, 11.9,1,1, 4.541, 10484.664, 409.323, 52884.017 25/04/01,14:14:31,11,07,1, 11.9,1,1, 4.541, 10484.646, 409.320, 52884.028 25/04/01,14:14:31,12,07,1, 11.9,1,1, 4.541, 10484.635, 409.335, 52883.952 25/04/01,14:14:31,13,07,1, 11.9,1,1, 4.541, 10484.622, 409.336, 52883.916 25/04/01,14:14:31,14,07,1, 11.9,1,1, 4.541, 10484.632, 409.317, 52884.003 25/04/01,14:14:31,15,07,1, 11.9,1,1, 4.541, 10484.608, 409.329, 52884.028 25/04/01,14:14:31,16,07,1, 11.9,1,1, 4.541, 10484.616, 409.326, 52884.047 25/04/01,14:14:31,17,07,1, 11.9,1,1, 4.541, 10484.610, 409.314, 52884.011 25/04/01,14:14:31,18,07,1, 11.9,1,1, 4.541, 10484.639, 409.328, 52883.969 25/04/01,14:14:31,19,07,1, 11.9,1,1, 4.541, 10484.607, 409.340, 52884.008 25/04/01,14:14:32,00,07,1, 11.8,1,1, 4.538, 10484.602, 409.340, 52884.008 25/04/01,14:14:32,01,07,1, 11.8,1,1, 4.538, 10484.621, 409.346, 52883.988 25/04/01,14:14:32,02,07,1, 11.8,1,1, 4.538, 10484.594, 409.316, 52884.015 25/04/01,14:14:32,03,07,1, 11.8,1,1, 4.538, 10484.574, 409.367, 52883.969 25/04/01,14:14:32,04,07,1, 11.8,1,1, 4.538, 10484.587, 409.344, 52883.992 25/04/01,14:14:32,05,07,1, 11.8,1,1, 4.538, 10484.557, 409.333, 52884.062 25/04/01,14:14:32,06,07,1, 11.8,1,1, 4.538, 10484.595, 409.338, 52884.003 25/04/01,14:14:32,07,07,1, 11.8,1,1, 4.538, 10484.597, 409.353, 52884.031 25/04/01,14:14:32,08,07,1, 11.8,1,1, 4.538, 10484.570, 409.354, 52884.048 25/04/01,14:14:32,09,07,1, 11.8,1,1, 4.538, 10484.581, 409.344, 52884.054 25/04/01,14:14:32,10,07,1, 11.8,1,1, 4.538, 10484.562, 409.339, 52884.061 25/04/01,14:14:32,11,07,1, 11.8,1,1, 4.538, 10484.585, 409.343, 52884.075 25/04/01,14:14:32,12,07,1, 11.8,1,1, 4.538, 10484.562, 409.341, 52883.991 25/04/01,14:14:32,13,07,1, 11.8,1,1, 4.538, 10484.569, 409.335, 52883.976 25/04/01,14:14:32,14,07,1, 11.8,1,1, 4.538, 10484.551, 409.345, 52883.934 25/04/01,14:14:32,15,07,1, 11.8,1,1, 4.538, 10484.560, 409.326, 52884.020 25/04/01,14:14:32,16,07,1, 11.8,1,1, 4.538, 10484.566, 409.315, 52883.975 25/04/01,14:14:32,17,07,1, 11.8,1,1, 4.538, 10484.553, 409.340, 52884.024 25/04/01,14:14:32,18,07,1, 11.8,1,1, 4.538, 10484.544, 409.309, 52884.011 25/04/01,14:14:32,19,07,1, 11.8,1,1, 4.538, 10484.525, 409.328, 52884.034 25/04/01,14:14:33,00,07,1, 11.9,1,1, 4.540, 10484.519, 409.328, 52884.034 25/04/01,14:14:33,01,07,1, 11.9,1,1, 4.540, 10484.543, 409.348, 52884.033 25/04/01,14:14:33,02,07,1, 11.9,1,1, 4.540, 10484.531, 409.358, 52884.035 25/04/01,14:14:33,03,07,1, 11.9,1,1, 4.540, 10484.529, 409.362, 52884.061 25/04/01,14:14:33,04,07,1, 11.9,1,1, 4.540, 10484.512, 409.338, 52883.963 25/04/01,14:14:33,05,07,1, 11.9,1,1, 4.540, 10484.522, 409.337, 52884.048 25/04/01,14:14:33,06,07,1, 11.9,1,1, 4.540, 10484.535, 409.357, 52884.071 25/04/01,14:14:33,07,07,1, 11.9,1,1, 4.540, 10484.510, 409.370, 52883.951 25/04/01,14:14:33,08,07,1, 11.9,1,1, 4.540, 10484.504, 409.364, 52883.983 25/04/01,14:14:33,09,07,1, 11.9,1,1, 4.540, 10484.518, 409.370, 52884.037 25/04/01,14:14:33,10,07,1, 11.9,1,1, 4.540, 10484.514, 409.382, 52884.031 25/04/01,14:14:33,11,07,1, 11.9,1,1, 4.540, 10484.508, 409.342, 52884.065 25/04/01,14:14:33,12,07,1, 11.9,1,1, 4.540, 10484.485, 409.375, 52884.034 25/04/01,14:14:33,13,07,1, 11.9,1,1, 4.540, 10484.507, 409.359, 52884.034 25/04/01,14:14:33,14,07,1, 11.9,1,1, 4.540, 10484.494, 409.348, 52883.978 25/04/01,14:14:33,15,07,1, 11.9,1,1, 4.540, 10484.502, 409.381, 52884.071 25/04/01,14:14:33,16,07,1, 11.9,1,1, 4.540, 10484.469, 409.372, 52883.993 25/04/01,14:14:33,17,07,1, 11.9,1,1, 4.540, 10484.485, 409.354, 52883.995 25/04/01,14:14:33,18,07,1, 11.9,1,1, 4.540, 10484.443, 409.344, 52884.021 25/04/01,14:14:33,19,07,1, 11.9,1,1, 4.540, 10484.421, 409.361, 52884.023 25/04/01,14:14:34,00,08,1, 11.9,1,1, 4.541, 10484.419, 409.361, 52884.023 25/04/01,14:14:34,01,08,1, 11.9,1,1, 4.541, 10484.445, 409.362, 52884.009 25/04/01,14:14:34,02,08,1, 11.9,1,1, 4.541, 10484.443, 409.375, 52884.019 25/04/01,14:14:34,03,08,1, 11.9,1,1, 4.541, 10484.453, 409.384, 52884.024 25/04/01,14:14:34,04,08,1, 11.9,1,1, 4.541, 10484.440, 409.373, 52883.976 25/04/01,14:14:34,05,08,1, 11.9,1,1, 4.541, 10484.411, 409.361, 52884.009 25/04/01,14:14:34,06,08,1, 11.9,1,1, 4.541, 10484.414, 409.380, 52884.015 25/04/01,14:14:34,07,08,1, 11.9,1,1, 4.541, 10484.424, 409.389, 52884.055 25/04/01,14:14:34,08,08,1, 11.9,1,1, 4.541, 10484.391, 409.374, 52883.993 25/04/01,14:14:34,09,08,1, 11.9,1,1, 4.541, 10484.430, 409.382, 52884.014 25/04/01,14:14:34,10,08,1, 11.9,1,1, 4.541, 10484.411, 409.416, 52884.044 25/04/01,14:14:34,11,08,1, 11.9,1,1, 4.541, 10484.380, 409.388, 52884.034 25/04/01,14:14:34,12,08,1, 11.9,1,1, 4.541, 10484.395, 409.380, 52884.003 25/04/01,14:14:34,13,08,1, 11.9,1,1, 4.541, 10484.396, 409.399, 52884.014 25/04/01,14:14:34,14,08,1, 11.9,1,1, 4.541, 10484.388, 409.401, 52884.013 25/04/01,14:14:34,15,08,1, 11.9,1,1, 4.541, 10484.394, 409.390, 52884.013 25/04/01,14:14:34,16,08,1, 11.9,1,1, 4.541, 10484.375, 409.395, 52884.013 25/04/01,14:14:34,17,08,1, 11.9,1,1, 4.541, 10484.376, 409.401, 52884.019 25/04/01,14:14:34,18,08,1, 11.9,1,1, 4.541, 10484.381, 409.411, 52884.035 25/04/01,14:14:34,19,08,1, 11.9,1,1, 4.541, 10484.367, 409.390, 52884.016 25/04/01,14:14:35,00,09,1, 11.9,1,1, 4.541, 10484.360, 409.390, 52884.016 25/04/01,14:14:35,01,09,1, 11.9,1,1, 4.541, 10484.360, 409.389, 52884.011 25/04/01,14:14:35,02,09,1, 11.9,1,1, 4.541, 10484.383, 409.402, 52883.999 25/04/01,14:14:35,03,09,1, 11.9,1,1, 4.541, 10484.363, 409.379, 52884.064 25/04/01,14:14:35,04,09,1, 11.9,1,1, 4.541, 10484.353, 409.388, 52884.095 25/04/01,14:14:35,05,09,1, 11.9,1,1, 4.541, 10484.325, 409.392, 52884.056 25/04/01,14:14:35,06,09,1, 11.9,1,1, 4.541, 10484.330, 409.388, 52884.038 25/04/01,14:14:35,07,09,1, 11.9,1,1, 4.541, 10484.333, 409.410, 52884.099 25/04/01,14:14:35,08,09,1, 11.9,1,1, 4.541, 10484.320, 409.406, 52884.042 25/04/01,14:14:35,09,09,1, 11.9,1,1, 4.541, 10484.321, 409.407, 52884.074 25/04/01,14:14:35,10,09,1, 11.9,1,1, 4.541, 10484.336, 409.416, 52884.050 25/04/01,14:14:35,11,09,1, 11.9,1,1, 4.541, 10484.325, 409.420, 52884.075 25/04/01,14:14:35,12,09,1, 11.9,1,1, 4.541, 10484.310, 409.405, 52884.022 25/04/01,14:14:35,13,09,1, 11.9,1,1, 4.541, 10484.323, 409.419, 52884.022 25/04/01,14:14:35,14,09,1, 11.9,1,1, 4.541, 10484.324, 409.411, 52884.047 25/04/01,14:14:35,15,09,1, 11.9,1,1, 4.541, 10484.297, 409.383, 52884.003 25/04/01,14:14:35,16,09,1, 11.9,1,1, 4.541, 10484.298, 409.411, 52884.044 25/04/01,14:14:35,17,09,1, 11.9,1,1, 4.541, 10484.314, 409.392, 52884.060 25/04/01,14:14:35,18,09,1, 11.9,1,1, 4.541, 10484.288, 409.419, 52884.052 25/04/01,14:14:35,19,09,1, 11.9,1,1, 4.541, 10484.287, 409.403, 52884.056 25/04/01,14:14:36,00,09,1, 11.9,1,1, 4.537, 10484.285, 409.403, 52884.056 25/04/01,14:14:36,01,09,1, 11.9,1,1, 4.537, 10484.319, 409.431, 52883.996 25/04/01,14:14:36,02,09,1, 11.9,1,1, 4.537, 10484.289, 409.424, 52884.014 25/04/01,14:14:36,03,09,1, 11.9,1,1, 4.537, 10484.277, 409.414, 52884.053 25/04/01,14:14:36,04,09,1, 11.9,1,1, 4.537, 10484.262, 409.411, 52884.038 25/04/01,14:14:36,05,09,1, 11.9,1,1, 4.537, 10484.272, 409.420, 52883.974 25/04/01,14:14:36,06,09,1, 11.9,1,1, 4.537, 10484.258, 409.427, 52883.991 25/04/01,14:14:36,07,09,1, 11.9,1,1, 4.537, 10484.264, 409.410, 52883.998 25/04/01,14:14:36,08,09,1, 11.9,1,1, 4.537, 10484.237, 409.434, 52884.066 25/04/01,14:14:36,09,09,1, 11.9,1,1, 4.537, 10484.264, 409.422, 52883.994 25/04/01,14:14:36,10,09,1, 11.9,1,1, 4.537, 10484.248, 409.449, 52884.054 25/04/01,14:14:36,11,09,1, 11.9,1,1, 4.537, 10484.231, 409.436, 52884.070 25/04/01,14:14:36,12,09,1, 11.9,1,1, 4.537, 10484.237, 409.415, 52884.059 25/04/01,14:14:36,13,09,1, 11.9,1,1, 4.537, 10484.215, 409.420, 52884.064 25/04/01,14:14:36,14,09,1, 11.9,1,1, 4.537, 10484.249, 409.436, 52884.002 25/04/01,14:14:36,15,09,1, 11.9,1,1, 4.537, 10484.217, 409.448, 52883.962 25/04/01,14:14:36,16,09,1, 11.9,1,1, 4.537, 10484.234, 409.462, 52884.057 25/04/01,14:14:36,17,09,1, 11.9,1,1, 4.537, 10484.231, 409.430, 52884.007 25/04/01,14:14:36,18,09,1, 11.9,1,1, 4.537, 10484.208, 409.459, 52884.112 25/04/01,14:14:36,19,09,1, 11.9,1,1, 4.537, 10484.234, 409.448, 52884.018 25/04/01,14:14:37,00,08,1, 12.0,1,1, 4.540, 10484.227, 409.448, 52884.018 25/04/01,14:14:37,01,08,1, 12.0,1,1, 4.540, 10484.216, 409.467, 52884.115 25/04/01,14:14:37,02,08,1, 12.0,1,1, 4.540, 10484.224, 409.449, 52884.100 25/04/01,14:14:37,03,08,1, 12.0,1,1, 4.540, 10484.195, 409.460, 52884.111 25/04/01,14:14:37,04,08,1, 12.0,1,1, 4.540, 10484.236, 409.439, 52883.838 25/04/01,14:14:37,05,08,1, 12.0,1,1, 4.540, 10484.210, 409.452, 52884.013 25/04/01,14:14:37,06,08,1, 12.0,1,1, 4.540, 10484.194, 409.455, 52884.032 25/04/01,14:14:37,07,08,1, 12.0,1,1, 4.540, 10484.180, 409.444, 52884.014 25/04/01,14:14:37,08,08,1, 12.0,1,1, 4.540, 10484.171, 409.454, 52884.068 25/04/01,14:14:37,09,08,1, 12.0,1,1, 4.540, 10484.182, 409.466, 52884.048 25/04/01,14:14:37,10,08,1, 12.0,1,1, 4.540, 10484.196, 409.446, 52884.020 25/04/01,14:14:37,11,08,1, 12.0,1,1, 4.540, 10484.187, 409.460, 52884.110 25/04/01,14:14:37,12,08,1, 12.0,1,1, 4.540, 10484.161, 409.477, 52884.126 25/04/01,14:14:37,13,08,1, 12.0,1,1, 4.540, 10484.170, 409.468, 52884.080 25/04/01,14:14:37,14,08,1, 12.0,1,1, 4.540, 10484.167, 409.477, 52884.076 25/04/01,14:14:37,15,08,1, 12.0,1,1, 4.540, 10484.184, 409.468, 52884.147 25/04/01,14:14:37,16,08,1, 12.0,1,1, 4.540, 10484.179, 409.481, 52884.092 25/04/01,14:14:37,17,08,1, 12.0,1,1, 4.540, 10484.151, 409.489, 52884.085 25/04/01,14:14:37,18,08,1, 12.0,1,1, 4.540, 10484.145, 409.445, 52884.103 25/04/01,14:14:37,19,08,1, 12.0,1,1, 4.540, 10484.158, 409.458, 52884.053 25/04/01,14:14:38,00,09,1, 11.9,1,1, 4.535, 10484.152, 409.458, 52884.053 25/04/01,14:14:38,01,09,1, 11.9,1,1, 4.535, 10484.140, 409.494, 52884.142 25/04/01,14:14:38,02,09,1, 11.9,1,1, 4.535, 10484.133, 409.494, 52884.079 25/04/01,14:14:38,03,09,1, 11.9,1,1, 4.535, 10484.143, 409.479, 52884.055 25/04/01,14:14:38,04,09,1, 11.9,1,1, 4.535, 10484.138, 409.478, 52884.103 25/04/01,14:14:38,05,09,1, 11.9,1,1, 4.535, 10484.146, 409.493, 52884.138 25/04/01,14:14:38,06,09,1, 11.9,1,1, 4.535, 10484.165, 409.462, 52884.120 25/04/01,14:14:38,07,09,1, 11.9,1,1, 4.535, 10484.165, 409.460, 52884.170 25/04/01,14:14:38,08,09,1, 11.9,1,1, 4.535, 10484.132, 409.466, 52884.053 25/04/01,14:14:38,09,09,1, 11.9,1,1, 4.535, 10484.123, 409.481, 52884.103 25/04/01,14:14:38,10,09,1, 11.9,1,1, 4.535, 10484.126, 409.469, 52884.055 25/04/01,14:14:38,11,09,1, 11.9,1,1, 4.535, 10484.124, 409.484, 52884.072 25/04/01,14:14:38,12,09,1, 11.9,1,1, 4.535, 10484.136, 409.486, 52884.063 25/04/01,14:14:38,13,09,1, 11.9,1,1, 4.535, 10484.134, 409.511, 52884.094 25/04/01,14:14:38,14,09,1, 11.9,1,1, 4.535, 10484.113, 409.498, 52884.107 25/04/01,14:14:38,15,09,1, 11.9,1,1, 4.535, 10484.091, 409.488, 52884.133 25/04/01,14:14:38,16,09,1, 11.9,1,1, 4.535, 10484.119, 409.496, 52884.061 25/04/01,14:14:38,17,09,1, 11.9,1,1, 4.535, 10484.094, 409.490, 52884.056 25/04/01,14:14:38,18,09,1, 11.9,1,1, 4.535, 10484.105, 409.491, 52884.119 25/04/01,14:14:38,19,09,1, 11.9,1,1, 4.535, 10484.074, 409.482, 52884.137 25/04/01,14:14:39,00,09,1, 11.9,1,1, 4.540, 10484.068, 409.482, 52884.137 25/04/01,14:14:39,01,09,1, 11.9,1,1, 4.540, 10484.106, 409.491, 52884.078 25/04/01,14:14:39,02,09,1, 11.9,1,1, 4.540, 10484.100, 409.490, 52884.133 25/04/01,14:14:39,03,09,1, 11.9,1,1, 4.540, 10484.128, 409.496, 52884.132 25/04/01,14:14:39,04,09,1, 11.9,1,1, 4.540, 10484.103, 409.498, 52884.160 25/04/01,14:14:39,05,09,1, 11.9,1,1, 4.540, 10484.080, 409.498, 52884.051 25/04/01,14:14:39,06,09,1, 11.9,1,1, 4.540, 10484.073, 409.517, 52884.109 25/04/01,14:14:39,07,09,1, 11.9,1,1, 4.540, 10484.085, 409.520, 52884.138 25/04/01,14:14:39,08,09,1, 11.9,1,1, 4.540, 10484.082, 409.510, 52884.117 25/04/01,14:14:39,09,09,1, 11.9,1,1, 4.540, 10484.093, 409.525, 52884.125 25/04/01,14:14:39,10,09,1, 11.9,1,1, 4.540, 10484.098, 409.512, 52884.096 25/04/01,14:14:39,11,09,1, 11.9,1,1, 4.540, 10484.067, 409.522, 52884.166 25/04/01,14:14:39,12,09,1, 11.9,1,1, 4.540, 10484.076, 409.498, 52884.082 25/04/01,14:14:39,13,09,1, 11.9,1,1, 4.540, 10484.081, 409.497, 52884.075 25/04/01,14:14:39,14,09,1, 11.9,1,1, 4.540, 10484.069, 409.513, 52884.170 25/04/01,14:14:39,15,09,1, 11.9,1,1, 4.540, 10484.057, 409.511, 52884.110 25/04/01,14:14:39,16,09,1, 11.9,1,1, 4.540, 10484.076, 409.507, 52884.122 25/04/01,14:14:39,17,09,1, 11.9,1,1, 4.540, 10484.025, 409.536, 52884.173 25/04/01,14:14:39,18,09,1, 11.9,1,1, 4.540, 10484.054, 409.514, 52884.138 25/04/01,14:14:39,19,09,1, 11.9,1,1, 4.540, 10484.036, 409.517, 52884.132 25/04/01,14:14:40,00,09,1, 11.9,1,1, 4.542, 10484.035, 409.517, 52884.132 25/04/01,14:14:40,01,09,1, 11.9,1,1, 4.542, 10484.057, 409.518, 52884.084 25/04/01,14:14:40,02,09,1, 11.9,1,1, 4.542, 10484.043, 409.514, 52884.138 25/04/01,14:14:40,03,09,1, 11.9,1,1, 4.542, 10484.039, 409.543, 52884.100 25/04/01,14:14:40,04,09,1, 11.9,1,1, 4.542, 10484.032, 409.560, 52884.121 25/04/01,14:14:40,05,09,1, 11.9,1,1, 4.542, 10484.030, 409.551, 52884.191 25/04/01,14:14:40,06,09,1, 11.9,1,1, 4.542, 10484.053, 409.532, 52884.097 25/04/01,14:14:40,07,09,1, 11.9,1,1, 4.542, 10484.034, 409.548, 52884.107 25/04/01,14:14:40,08,09,1, 11.9,1,1, 4.542, 10484.028, 409.535, 52884.151 25/04/01,14:14:40,09,09,1, 11.9,1,1, 4.542, 10484.029, 409.545, 52884.152 25/04/01,14:14:40,10,09,1, 11.9,1,1, 4.542, 10484.026, 409.537, 52884.151 25/04/01,14:14:40,11,09,1, 11.9,1,1, 4.542, 10483.995, 409.535, 52884.098 25/04/01,14:14:40,12,09,1, 11.9,1,1, 4.542, 10484.023, 409.524, 52884.121 25/04/01,14:14:40,13,09,1, 11.9,1,1, 4.542, 10484.017, 409.536, 52884.158 25/04/01,14:14:40,14,09,1, 11.9,1,1, 4.542, 10484.010, 409.549, 52884.179 25/04/01,14:14:40,15,09,1, 11.9,1,1, 4.542, 10484.010, 409.543, 52884.100 25/04/01,14:14:40,16,09,1, 11.9,1,1, 4.542, 10484.025, 409.534, 52884.134 25/04/01,14:14:40,17,09,1, 11.9,1,1, 4.542, 10483.997, 409.534, 52884.191 25/04/01,14:14:40,18,09,1, 11.9,1,1, 4.542, 10484.029, 409.552, 52884.106 25/04/01,14:14:40,19,09,1, 11.9,1,1, 4.542, 10484.022, 409.547, 52884.196 25/04/01,14:14:41,00,08,1, 11.9,1,1, 4.543, 10484.018, 409.547, 52884.196 25/04/01,14:14:41,01,08,1, 11.9,1,1, 4.543, 10483.986, 409.558, 52884.156 25/04/01,14:14:41,02,08,1, 11.9,1,1, 4.543, 10483.989, 409.539, 52884.145 25/04/01,14:14:41,03,08,1, 11.9,1,1, 4.543, 10483.980, 409.537, 52884.154 25/04/01,14:14:41,04,08,1, 11.9,1,1, 4.543, 10483.980, 409.549, 52884.118 25/04/01,14:14:41,05,08,1, 11.9,1,1, 4.543, 10484.018, 409.543, 52884.100 25/04/01,14:14:41,06,08,1, 11.9,1,1, 4.543, 10483.976, 409.568, 52884.050 25/04/01,14:14:41,07,08,1, 11.9,1,1, 4.543, 10483.998, 409.562, 52884.179 25/04/01,14:14:41,08,08,1, 11.9,1,1, 4.543, 10483.975, 409.554, 52884.127 25/04/01,14:14:41,09,08,1, 11.9,1,1, 4.543, 10483.983, 409.564, 52884.172 25/04/01,14:14:41,10,08,1, 11.9,1,1, 4.543, 10483.976, 409.558, 52884.095 25/04/01,14:14:41,11,08,1, 11.9,1,1, 4.543, 10483.977, 409.579, 52884.187 25/04/01,14:14:41,12,08,1, 11.9,1,1, 4.543, 10483.984, 409.574, 52884.091 25/04/01,14:14:41,13,08,1, 11.9,1,1, 4.543, 10483.973, 409.540, 52884.175 25/04/01,14:14:41,14,08,1, 11.9,1,1, 4.543, 10483.992, 409.579, 52884.126 25/04/01,14:14:41,15,08,1, 11.9,1,1, 4.543, 10483.986, 409.547, 52884.098 25/04/01,14:14:41,16,08,1, 11.9,1,1, 4.543, 10483.978, 409.561, 52884.075 25/04/01,14:14:41,17,08,1, 11.9,1,1, 4.543, 10483.983, 409.573, 52884.159 25/04/01,14:14:41,18,08,1, 11.9,1,1, 4.543, 10483.997, 409.574, 52884.117 25/04/01,14:14:41,19,08,1, 11.9,1,1, 4.543, 10483.968, 409.585, 52884.152 25/04/01,14:14:42,00,07,1, 11.9,1,1, 4.539, 10483.960, 409.585, 52884.152 25/04/01,14:14:42,01,07,1, 11.9,1,1, 4.539, 10483.968, 409.565, 52884.097 25/04/01,14:14:42,02,07,1, 11.9,1,1, 4.539, 10483.973, 409.550, 52884.105 25/04/01,14:14:42,03,07,1, 11.9,1,1, 4.539, 10483.977, 409.577, 52884.063 25/04/01,14:14:42,04,07,1, 11.9,1,1, 4.539, 10483.971, 409.544, 52884.124 25/04/01,14:14:42,05,07,1, 11.9,1,1, 4.539, 10483.965, 409.555, 52884.147 25/04/01,14:14:42,06,07,1, 11.9,1,1, 4.539, 10483.969, 409.569, 52884.112 25/04/01,14:14:42,07,07,1, 11.9,1,1, 4.539, 10483.962, 409.567, 52884.128 25/04/01,14:14:42,08,07,1, 11.9,1,1, 4.539, 10483.965, 409.574, 52884.128 25/04/01,14:14:42,09,07,1, 11.9,1,1, 4.539, 10483.944, 409.571, 52884.156 25/04/01,14:14:42,10,07,1, 11.9,1,1, 4.539, 10483.967, 409.568, 52884.105 25/04/01,14:14:42,11,07,1, 11.9,1,1, 4.539, 10483.985, 409.573, 52884.068 25/04/01,14:14:42,12,07,1, 11.9,1,1, 4.539, 10483.942, 409.565, 52884.125 25/04/01,14:14:42,13,07,1, 11.9,1,1, 4.539, 10483.946, 409.594, 52884.219 25/04/01,14:14:42,14,07,1, 11.9,1,1, 4.539, 10483.955, 409.588, 52884.159 25/04/01,14:14:42,15,07,1, 11.9,1,1, 4.539, 10483.942, 409.552, 52884.131 25/04/01,14:14:42,16,07,1, 11.9,1,1, 4.539, 10483.963, 409.598, 52884.163 25/04/01,14:14:42,17,07,1, 11.9,1,1, 4.539, 10483.968, 409.572, 52884.121 25/04/01,14:14:42,18,07,1, 11.9,1,1, 4.539, 10483.944, 409.596, 52884.208 25/04/01,14:14:42,19,07,1, 11.9,1,1, 4.539, 10483.932, 409.598, 52884.218 25/04/01,14:14:43,00,07,1, 11.9,1,1, 4.543, 10483.927, 409.598, 52884.218 25/04/01,14:14:43,01,07,1, 11.9,1,1, 4.543, 10483.937, 409.597, 52884.187 25/04/01,14:14:43,02,07,1, 11.9,1,1, 4.543, 10483.951, 409.583, 52884.174 25/04/01,14:14:43,03,07,1, 11.9,1,1, 4.543, 10483.939, 409.590, 52884.098 25/04/01,14:14:43,04,07,1, 11.9,1,1, 4.543, 10483.938, 409.589, 52884.178 25/04/01,14:14:43,05,07,1, 11.9,1,1, 4.543, 10483.952, 409.588, 52884.136 25/04/01,14:14:43,06,07,1, 11.9,1,1, 4.543, 10483.942, 409.586, 52884.204 25/04/01,14:14:43,07,07,1, 11.9,1,1, 4.543, 10483.939, 409.591, 52884.214 25/04/01,14:14:43,08,07,1, 11.9,1,1, 4.543, 10483.931, 409.590, 52884.234 25/04/01,14:14:43,09,07,1, 11.9,1,1, 4.543, 10483.930, 409.591, 52884.235 25/04/01,14:14:43,10,07,1, 11.9,1,1, 4.543, 10483.944, 409.580, 52884.230 25/04/01,14:14:43,11,07,1, 11.9,1,1, 4.543, 10483.928, 409.589, 52884.161 25/04/01,14:14:43,12,07,1, 11.9,1,1, 4.543, 10483.922, 409.604, 52884.221 25/04/01,14:14:43,13,07,1, 11.9,1,1, 4.543, 10483.924, 409.597, 52884.166 25/04/01,14:14:43,14,07,1, 11.9,1,1, 4.543, 10483.938, 409.606, 52884.155 25/04/01,14:14:43,15,07,1, 11.9,1,1, 4.543, 10483.908, 409.608, 52884.197 25/04/01,14:14:43,16,07,1, 11.9,1,1, 4.543, 10483.926, 409.610, 52884.151 25/04/01,14:14:43,17,07,1, 11.9,1,1, 4.543, 10483.933, 409.585, 52884.141 25/04/01,14:14:43,18,07,1, 11.9,1,1, 4.543, 10483.945, 409.600, 52884.193 25/04/01,14:14:43,19,07,1, 11.9,1,1, 4.543, 10483.902, 409.579, 52884.152 25/04/01,14:14:44,00,07,1, 11.9,1,1, 4.543, 10483.902, 409.579, 52884.152 25/04/01,14:14:44,01,07,1, 11.9,1,1, 4.543, 10483.921, 409.589, 52884.142 25/04/01,14:14:44,02,07,1, 11.9,1,1, 4.543, 10483.913, 409.601, 52884.172 25/04/01,14:14:44,03,07,1, 11.9,1,1, 4.543, 10483.890, 409.615, 52884.228 25/04/01,14:14:44,04,07,1, 11.9,1,1, 4.543, 10483.907, 409.604, 52884.151 25/04/01,14:14:44,05,07,1, 11.9,1,1, 4.543, 10483.903, 409.609, 52884.165 25/04/01,14:14:44,06,07,1, 11.9,1,1, 4.543, 10483.914, 409.623, 52884.157 25/04/01,14:14:44,07,07,1, 11.9,1,1, 4.543, 10483.896, 409.611, 52884.188 25/04/01,14:14:44,08,07,1, 11.9,1,1, 4.543, 10483.910, 409.593, 52884.183 25/04/01,14:14:44,09,07,1, 11.9,1,1, 4.543, 10483.903, 409.609, 52884.199 25/04/01,14:14:44,10,07,1, 11.9,1,1, 4.543, 10483.901, 409.603, 52884.201 25/04/01,14:14:44,11,07,1, 11.9,1,1, 4.543, 10483.913, 409.591, 52884.127 25/04/01,14:14:44,12,07,1, 11.9,1,1, 4.543, 10483.917, 409.622, 52884.196 25/04/01,14:14:44,13,07,1, 11.9,1,1, 4.543, 10483.881, 409.609, 52884.236 25/04/01,14:14:44,14,07,1, 11.9,1,1, 4.543, 10483.896, 409.611, 52884.256 25/04/01,14:14:44,15,07,1, 11.9,1,1, 4.543, 10483.896, 409.603, 52884.161 25/04/01,14:14:44,16,07,1, 11.9,1,1, 4.543, 10483.917, 409.624, 52884.218 25/04/01,14:14:44,17,07,1, 11.9,1,1, 4.543, 10483.922, 409.627, 52884.084 25/04/01,14:14:44,18,07,1, 11.9,1,1, 4.543, 10483.912, 409.618, 52884.188 25/04/01,14:14:44,19,07,1, 11.9,1,1, 4.543, 10483.892, 409.620, 52884.185 25/04/01,14:14:45,00,09,1, 11.9,1,1, 4.538, 10483.885, 409.620, 52884.185 25/04/01,14:14:45,01,09,1, 11.9,1,1, 4.538, 10483.874, 409.632, 52884.261 25/04/01,14:14:45,02,09,1, 11.9,1,1, 4.538, 10483.899, 409.623, 52884.190 25/04/01,14:14:45,03,09,1, 11.9,1,1, 4.538, 10483.873, 409.623, 52884.208 25/04/01,14:14:45,04,09,1, 11.9,1,1, 4.538, 10483.883, 409.620, 52884.181 25/04/01,14:14:45,05,09,1, 11.9,1,1, 4.538, 10483.887, 409.634, 52884.234 25/04/01,14:14:45,06,09,1, 11.9,1,1, 4.538, 10483.873, 409.601, 52884.151 25/04/01,14:14:45,07,09,1, 11.9,1,1, 4.538, 10483.879, 409.595, 52884.198 25/04/01,14:14:45,08,09,1, 11.9,1,1, 4.538, 10483.887, 409.614, 52884.152 25/04/01,14:14:45,09,09,1, 11.9,1,1, 4.538, 10483.882, 409.607, 52884.091 25/04/01,14:14:45,10,09,1, 11.9,1,1, 4.538, 10483.915, 409.617, 52884.228 25/04/01,14:14:45,11,09,1, 11.9,1,1, 4.538, 10483.897, 409.631, 52884.187 25/04/01,14:14:45,12,09,1, 11.9,1,1, 4.538, 10483.870, 409.642, 52884.172 25/04/01,14:14:45,13,09,1, 11.9,1,1, 4.538, 10483.870, 409.615, 52884.143 25/04/01,14:14:45,14,09,1, 11.9,1,1, 4.538, 10483.868, 409.620, 52884.254 25/04/01,14:14:45,15,09,1, 11.9,1,1, 4.538, 10483.888, 409.632, 52884.235 25/04/01,14:14:45,16,09,1, 11.9,1,1, 4.538, 10483.876, 409.638, 52884.254 25/04/01,14:14:45,17,09,1, 11.9,1,1, 4.538, 10483.879, 409.634, 52884.182 25/04/01,14:14:45,18,09,1, 11.9,1,1, 4.538, 10483.883, 409.623, 52884.244 25/04/01,14:14:45,19,09,1, 11.9,1,1, 4.538, 10483.869, 409.637, 52884.249 25/04/01,14:14:46,00,09,1, 11.9,1,1, 4.543, 10483.868, 409.637, 52884.249 25/04/01,14:14:46,01,09,1, 11.9,1,1, 4.543, 10483.875, 409.605, 52884.197 25/04/01,14:14:46,02,09,1, 11.9,1,1, 4.543, 10483.897, 409.623, 52884.149 25/04/01,14:14:46,03,09,1, 11.9,1,1, 4.543, 10483.883, 409.616, 52884.195 25/04/01,14:14:46,04,09,1, 11.9,1,1, 4.543, 10483.864, 409.630, 52884.283 25/04/01,14:14:46,05,09,1, 11.9,1,1, 4.543, 10483.867, 409.617, 52884.246 25/04/01,14:14:46,06,09,1, 11.9,1,1, 4.543, 10483.860, 409.644, 52884.180 25/04/01,14:14:46,07,09,1, 11.9,1,1, 4.543, 10483.874, 409.632, 52884.243 25/04/01,14:14:46,08,09,1, 11.9,1,1, 4.543, 10483.880, 409.641, 52884.236 25/04/01,14:14:46,09,09,1, 11.9,1,1, 4.543, 10483.866, 409.639, 52884.224 25/04/01,14:14:46,10,09,1, 11.9,1,1, 4.543, 10483.877, 409.630, 52884.234 25/04/01,14:14:46,11,09,1, 11.9,1,1, 4.543, 10483.881, 409.635, 52884.211 25/04/01,14:14:46,12,09,1, 11.9,1,1, 4.543, 10483.869, 409.645, 52884.260 25/04/01,14:14:46,13,09,1, 11.9,1,1, 4.543, 10483.895, 409.636, 52884.211 25/04/01,14:14:46,14,09,1, 11.9,1,1, 4.543, 10483.870, 409.630, 52884.233 25/04/01,14:14:46,15,09,1, 11.9,1,1, 4.543, 10483.868, 409.629, 52884.197 25/04/01,14:14:46,16,09,1, 11.9,1,1, 4.543, 10483.871, 409.639, 52884.191 25/04/01,14:14:46,17,09,1, 11.9,1,1, 4.543, 10483.860, 409.624, 52884.181 25/04/01,14:14:46,18,09,1, 11.9,1,1, 4.543, 10483.869, 409.644, 52884.246 25/04/01,14:14:46,19,09,1, 11.9,1,1, 4.543, 10483.868, 409.636, 52884.230 25/04/01,14:14:47,00,06,1, 11.9,1,1, 4.540, 10483.860, 409.636, 52884.230 25/04/01,14:14:47,01,06,1, 11.9,1,1, 4.540, 10483.900, 409.675, 52884.222 25/04/01,14:14:47,02,06,1, 11.9,1,1, 4.540, 10483.882, 409.662, 52884.218 25/04/01,14:14:47,03,06,1, 11.9,1,1, 4.540, 10483.877, 409.648, 52884.214 25/04/01,14:14:47,04,06,1, 11.9,1,1, 4.540, 10483.891, 409.630, 52884.262 25/04/01,14:14:47,05,06,1, 11.9,1,1, 4.540, 10483.870, 409.649, 52884.215 25/04/01,14:14:47,06,06,1, 11.9,1,1, 4.540, 10483.875, 409.631, 52884.229 25/04/01,14:14:47,07,06,1, 11.9,1,1, 4.540, 10483.853, 409.638, 52884.230 25/04/01,14:14:47,08,06,1, 11.9,1,1, 4.540, 10483.886, 409.648, 52884.214 25/04/01,14:14:47,09,06,1, 11.9,1,1, 4.540, 10483.876, 409.628, 52884.230 25/04/01,14:14:47,10,06,1, 11.9,1,1, 4.540, 10483.865, 409.644, 52884.194 25/04/01,14:14:47,11,06,1, 11.9,1,1, 4.540, 10483.889, 409.640, 52884.115 25/04/01,14:14:47,12,06,1, 11.9,1,1, 4.540, 10483.869, 409.637, 52884.172 25/04/01,14:14:47,13,06,1, 11.9,1,1, 4.540, 10483.880, 409.633, 52884.209 25/04/01,14:14:47,14,06,1, 11.9,1,1, 4.540, 10483.878, 409.651, 52884.198 25/04/01,14:14:47,15,06,1, 11.9,1,1, 4.540, 10483.871, 409.644, 52884.190 25/04/01,14:14:47,16,06,1, 11.9,1,1, 4.540, 10483.871, 409.667, 52884.159 25/04/01,14:14:47,17,06,1, 11.9,1,1, 4.540, 10483.885, 409.656, 52884.343 25/04/01,14:14:47,18,06,1, 11.9,1,1, 4.540, 10483.873, 409.654, 52884.156 25/04/01,14:14:47,19,06,1, 11.9,1,1, 4.540, 10483.881, 409.661, 52884.242 25/04/01,14:14:48,00,08,1, 11.9,1,1, 4.542, 10483.876, 409.661, 52884.242 25/04/01,14:14:48,01,08,1, 11.9,1,1, 4.542, 10483.875, 409.611, 52884.155 25/04/01,14:14:48,02,08,1, 11.9,1,1, 4.542, 10483.879, 409.667, 52884.178 25/04/01,14:14:48,03,08,1, 11.9,1,1, 4.542, 10483.878, 409.649, 52884.204 25/04/01,14:14:48,04,08,1, 11.9,1,1, 4.542, 10483.866, 409.643, 52884.222 25/04/01,14:14:48,05,08,1, 11.9,1,1, 4.542, 10483.868, 409.653, 52884.164 25/04/01,14:14:48,06,08,1, 11.9,1,1, 4.542, 10483.868, 409.635, 52884.181 25/04/01,14:14:48,07,08,1, 11.9,1,1, 4.542, 10483.854, 409.662, 52884.200 25/04/01,14:14:48,08,08,1, 11.9,1,1, 4.542, 10483.863, 409.661, 52884.184 25/04/01,14:14:48,09,08,1, 11.9,1,1, 4.542, 10483.870, 409.630, 52884.187 25/04/01,14:14:48,10,08,1, 11.9,1,1, 4.542, 10483.894, 409.629, 52884.198 25/04/01,14:14:48,11,08,1, 11.9,1,1, 4.542, 10483.866, 409.638, 52884.259 25/04/01,14:14:48,12,08,1, 11.9,1,1, 4.542, 10483.889, 409.630, 52884.171 25/04/01,14:14:48,13,08,1, 11.9,1,1, 4.542, 10483.865, 409.640, 52884.213 25/04/01,14:14:48,14,08,1, 11.9,1,1, 4.542, 10483.869, 409.642, 52884.153 25/04/01,14:14:48,15,08,1, 11.9,1,1, 4.542, 10483.864, 409.638, 52884.142 25/04/01,14:14:48,16,08,1, 11.9,1,1, 4.542, 10483.885, 409.649, 52884.198 25/04/01,14:14:48,17,08,1, 11.9,1,1, 4.542, 10483.878, 409.648, 52884.164 25/04/01,14:14:48,18,08,1, 11.9,1,1, 4.542, 10483.876, 409.653, 52884.254 25/04/01,14:14:48,19,08,1, 11.9,1,1, 4.542, 10483.873, 409.651, 52884.266 25/04/01,14:14:49,00,07,1, 11.9,1,1, 4.541, 10483.868, 409.651, 52884.266 25/04/01,14:14:49,01,07,1, 11.9,1,1, 4.541, 10483.888, 409.649, 52884.133 25/04/01,14:14:49,02,07,1, 11.9,1,1, 4.541, 10483.898, 409.630, 52884.209 25/04/01,14:14:49,03,07,1, 11.9,1,1, 4.541, 10483.883, 409.629, 52884.191 25/04/01,14:14:49,04,07,1, 11.9,1,1, 4.541, 10483.845, 409.639, 52884.230 25/04/01,14:14:49,05,07,1, 11.9,1,1, 4.541, 10483.896, 409.645, 52884.200 25/04/01,14:14:49,06,07,1, 11.9,1,1, 4.541, 10483.876, 409.663, 52884.268 25/04/01,14:14:49,07,07,1, 11.9,1,1, 4.541, 10483.883, 409.664, 52884.243 25/04/01,14:14:49,08,07,1, 11.9,1,1, 4.541, 10483.858, 409.637, 52884.185 25/04/01,14:14:49,09,07,1, 11.9,1,1, 4.541, 10483.893, 409.663, 52884.270 25/04/01,14:14:49,10,07,1, 11.9,1,1, 4.541, 10483.901, 409.656, 52884.252 25/04/01,14:14:49,11,07,1, 11.9,1,1, 4.541, 10483.897, 409.656, 52884.269 25/04/01,14:14:49,12,07,1, 11.9,1,1, 4.541, 10483.873, 409.634, 52884.260 25/04/01,14:14:49,13,07,1, 11.9,1,1, 4.541, 10483.914, 409.636, 52884.196 25/04/01,14:14:49,14,07,1, 11.9,1,1, 4.541, 10483.868, 409.639, 52884.160 25/04/01,14:14:49,15,07,1, 11.9,1,1, 4.541, 10483.883, 409.651, 52884.288 25/04/01,14:14:49,16,07,1, 11.9,1,1, 4.541, 10483.906, 409.648, 52884.244 25/04/01,14:14:49,17,07,1, 11.9,1,1, 4.541, 10483.885, 409.659, 52884.237 25/04/01,14:14:49,18,07,1, 11.9,1,1, 4.541, 10483.893, 409.659, 52884.160 25/04/01,14:14:49,19,07,1, 11.9,1,1, 4.541, 10483.865, 409.648, 52884.216 25/04/01,14:14:50,00,07,1, 11.8,1,1, 4.541, 10483.860, 409.648, 52884.216 25/04/01,14:14:50,01,07,1, 11.8,1,1, 4.541, 10483.887, 409.654, 52884.242 25/04/01,14:14:50,02,07,1, 11.8,1,1, 4.541, 10483.892, 409.664, 52884.275 25/04/01,14:14:50,03,07,1, 11.8,1,1, 4.541, 10483.898, 409.640, 52884.219 25/04/01,14:14:50,04,07,1, 11.8,1,1, 4.541, 10483.910, 409.640, 52884.218 25/04/01,14:14:50,05,07,1, 11.8,1,1, 4.541, 10483.884, 409.630, 52884.288 25/04/01,14:14:50,06,07,1, 11.8,1,1, 4.541, 10483.900, 409.661, 52884.214 25/04/01,14:14:50,07,07,1, 11.8,1,1, 4.541, 10483.894, 409.623, 52884.190 25/04/01,14:14:50,08,07,1, 11.8,1,1, 4.541, 10483.888, 409.631, 52884.269 25/04/01,14:14:50,09,07,1, 11.8,1,1, 4.541, 10483.926, 409.655, 52884.214 25/04/01,14:14:50,10,07,1, 11.8,1,1, 4.541, 10483.892, 409.636, 52884.236 25/04/01,14:14:50,11,07,1, 11.8,1,1, 4.541, 10483.906, 409.634, 52884.242 25/04/01,14:14:50,12,07,1, 11.8,1,1, 4.541, 10483.918, 409.643, 52884.197 25/04/01,14:14:50,13,07,1, 11.8,1,1, 4.541, 10483.906, 409.639, 52884.263 25/04/01,14:14:50,14,07,1, 11.8,1,1, 4.541, 10483.920, 409.642, 52884.195 25/04/01,14:14:50,15,07,1, 11.8,1,1, 4.541, 10483.900, 409.648, 52884.275 25/04/01,14:14:50,16,07,1, 11.8,1,1, 4.541, 10483.915, 409.624, 52884.215 25/04/01,14:14:50,17,07,1, 11.8,1,1, 4.541, 10483.900, 409.660, 52884.218 25/04/01,14:14:50,18,07,1, 11.8,1,1, 4.541, 10483.901, 409.634, 52884.230 25/04/01,14:14:50,19,07,1, 11.8,1,1, 4.541, 10483.895, 409.653, 52884.199 25/04/01,14:14:51,00,07,1, 12.0,1,1, 4.539, 10483.893, 409.653, 52884.199 25/04/01,14:14:51,01,07,1, 12.0,1,1, 4.539, 10483.903, 409.651, 52884.166 25/04/01,14:14:51,02,07,1, 12.0,1,1, 4.539, 10483.913, 409.641, 52884.245 25/04/01,14:14:51,03,07,1, 12.0,1,1, 4.539, 10483.913, 409.665, 52884.262 25/04/01,14:14:51,04,07,1, 12.0,1,1, 4.539, 10483.926, 409.649, 52884.206 25/04/01,14:14:51,05,07,1, 12.0,1,1, 4.539, 10483.909, 409.653, 52884.215 25/04/01,14:14:51,06,07,1, 12.0,1,1, 4.539, 10483.904, 409.631, 52884.253 25/04/01,14:14:51,07,07,1, 12.0,1,1, 4.539, 10483.921, 409.659, 52884.224 25/04/01,14:14:51,08,07,1, 12.0,1,1, 4.539, 10483.915, 409.662, 52884.265 25/04/01,14:14:51,09,07,1, 12.0,1,1, 4.539, 10483.914, 409.645, 52884.277 25/04/01,14:14:51,10,07,1, 12.0,1,1, 4.539, 10483.950, 409.632, 52884.105 25/04/01,14:14:51,11,07,1, 12.0,1,1, 4.539, 10483.902, 409.650, 52884.270 25/04/01,14:14:51,12,07,1, 12.0,1,1, 4.539, 10483.946, 409.634, 52884.117 25/04/01,14:14:51,13,07,1, 12.0,1,1, 4.539, 10483.901, 409.656, 52884.255 25/04/01,14:14:51,14,07,1, 12.0,1,1, 4.539, 10483.906, 409.646, 52884.252 25/04/01,14:14:51,15,07,1, 12.0,1,1, 4.539, 10483.914, 409.644, 52884.226 25/04/01,14:14:51,16,07,1, 12.0,1,1, 4.539, 10483.912, 409.645, 52884.252 25/04/01,14:14:51,17,07,1, 12.0,1,1, 4.539, 10483.921, 409.668, 52884.272 25/04/01,14:14:51,18,07,1, 12.0,1,1, 4.539, 10483.911, 409.667, 52884.318 25/04/01,14:14:51,19,07,1, 12.0,1,1, 4.539, 10483.925, 409.664, 52884.515 25/04/01,14:14:52,00,07,1, 11.9,1,1, 4.539, 10483.918, 409.664, 52884.515 25/04/01,14:14:52,01,07,1, 11.9,1,1, 4.539, 10483.939, 409.669, 52884.178 25/04/01,14:14:52,02,07,1, 11.9,1,1, 4.539, 10483.937, 409.679, 52884.193 25/04/01,14:14:52,03,07,1, 11.9,1,1, 4.539, 10483.931, 409.667, 52884.274 25/04/01,14:14:52,04,07,1, 11.9,1,1, 4.539, 10483.945, 409.659, 52884.251 25/04/01,14:14:52,05,07,1, 11.9,1,1, 4.539, 10483.933, 409.669, 52884.286 25/04/01,14:14:52,06,07,1, 11.9,1,1, 4.539, 10483.922, 409.664, 52884.222 25/04/01,14:14:52,07,07,1, 11.9,1,1, 4.539, 10483.906, 409.652, 52884.262 25/04/01,14:14:52,08,07,1, 11.9,1,1, 4.539, 10483.940, 409.641, 52884.205 25/04/01,14:14:52,09,07,1, 11.9,1,1, 4.539, 10483.959, 409.658, 52884.243 25/04/01,14:14:52,10,07,1, 11.9,1,1, 4.539, 10483.912, 409.647, 52884.272 25/04/01,14:14:52,11,07,1, 11.9,1,1, 4.539, 10483.897, 409.656, 52884.278 25/04/01,14:14:52,12,07,1, 11.9,1,1, 4.539, 10483.937, 409.645, 52884.306 25/04/01,14:14:52,13,07,1, 11.9,1,1, 4.539, 10483.938, 409.653, 52884.241 25/04/01,14:14:52,14,07,1, 11.9,1,1, 4.539, 10483.919, 409.647, 52884.242 25/04/01,14:14:52,15,07,1, 11.9,1,1, 4.539, 10483.947, 409.641, 52884.268 25/04/01,14:14:52,16,07,1, 11.9,1,1, 4.539, 10483.936, 409.633, 52884.227 25/04/01,14:14:52,17,07,1, 11.9,1,1, 4.539, 10483.917, 409.645, 52884.264 25/04/01,14:14:52,18,07,1, 11.9,1,1, 4.539, 10483.923, 409.635, 52884.303 25/04/01,14:14:52,19,07,1, 11.9,1,1, 4.539, 10483.937, 409.654, 52884.266 25/04/01,14:14:53,00,08,1, 11.9,1,1, 4.542, 10483.935, 409.654, 52884.266 25/04/01,14:14:53,01,08,1, 11.9,1,1, 4.542, 10483.932, 409.642, 52884.228 25/04/01,14:14:53,02,08,1, 11.9,1,1, 4.542, 10483.944, 409.668, 52884.343 25/04/01,14:14:53,03,08,1, 11.9,1,1, 4.542, 10483.936, 409.631, 52884.263 25/04/01,14:14:53,04,08,1, 11.9,1,1, 4.542, 10483.944, 409.629, 52884.279 25/04/01,14:14:53,05,08,1, 11.9,1,1, 4.542, 10483.944, 409.656, 52884.229 25/04/01,14:14:53,06,08,1, 11.9,1,1, 4.542, 10483.947, 409.650, 52884.288 25/04/01,14:14:53,07,08,1, 11.9,1,1, 4.542, 10483.950, 409.647, 52884.219 25/04/01,14:14:53,08,08,1, 11.9,1,1, 4.542, 10483.944, 409.646, 52884.472 25/04/01,14:14:53,09,08,1, 11.9,1,1, 4.542, 10483.957, 409.652, 52884.234 25/04/01,14:14:53,10,08,1, 11.9,1,1, 4.542, 10483.973, 409.647, 52884.318 25/04/01,14:14:53,11,08,1, 11.9,1,1, 4.542, 10483.963, 409.636, 52884.261 25/04/01,14:14:53,12,08,1, 11.9,1,1, 4.542, 10483.972, 409.654, 52884.330 25/04/01,14:14:53,13,08,1, 11.9,1,1, 4.542, 10483.947, 409.640, 52884.293 25/04/01,14:14:53,14,08,1, 11.9,1,1, 4.542, 10483.950, 409.643, 52884.355 25/04/01,14:14:53,15,08,1, 11.9,1,1, 4.542, 10483.937, 409.638, 52884.319 25/04/01,14:14:53,16,08,1, 11.9,1,1, 4.542, 10483.969, 409.633, 52884.358 25/04/01,14:14:53,17,08,1, 11.9,1,1, 4.542, 10483.967, 409.635, 52884.296 25/04/01,14:14:53,18,08,1, 11.9,1,1, 4.542, 10483.940, 409.657, 52884.286 25/04/01,14:14:53,19,08,1, 11.9,1,1, 4.542, 10483.999, 409.655, 52884.277 25/04/01,14:14:54,00,07,1, 11.9,1,1, 4.537, 10483.993, 409.655, 52884.277 25/04/01,14:14:54,01,07,1, 11.9,1,1, 4.537, 10483.974, 409.671, 52884.288 25/04/01,14:14:54,02,07,1, 11.9,1,1, 4.537, 10483.978, 409.650, 52884.278 25/04/01,14:14:54,03,07,1, 11.9,1,1, 4.537, 10483.985, 409.653, 52884.261 25/04/01,14:14:54,04,07,1, 11.9,1,1, 4.537, 10483.964, 409.650, 52884.232 25/04/01,14:14:54,05,07,1, 11.9,1,1, 4.537, 10484.000, 409.651, 52884.303 25/04/01,14:14:54,06,07,1, 11.9,1,1, 4.537, 10483.971, 409.665, 52884.383 25/04/01,14:14:54,07,07,1, 11.9,1,1, 4.537, 10483.959, 409.645, 52884.305 25/04/01,14:14:54,08,07,1, 11.9,1,1, 4.537, 10483.990, 409.647, 52884.319 25/04/01,14:14:54,09,07,1, 11.9,1,1, 4.537, 10483.985, 409.669, 52884.289 25/04/01,14:14:54,10,07,1, 11.9,1,1, 4.537, 10483.971, 409.670, 52884.260 25/04/01,14:14:54,11,07,1, 11.9,1,1, 4.537, 10483.959, 409.643, 52884.326 25/04/01,14:14:54,12,07,1, 11.9,1,1, 4.537, 10483.991, 409.659, 52884.193 25/04/01,14:14:54,13,07,1, 11.9,1,1, 4.537, 10483.939, 409.698, 52884.304 25/04/01,14:14:54,14,07,1, 11.9,1,1, 4.537, 10483.966, 409.678, 52884.288 25/04/01,14:14:54,15,07,1, 11.9,1,1, 4.537, 10483.979, 409.672, 52884.287 25/04/01,14:14:54,16,07,1, 11.9,1,1, 4.537, 10484.010, 409.676, 52884.331 25/04/01,14:14:54,17,07,1, 11.9,1,1, 4.537, 10484.000, 409.678, 52884.331 25/04/01,14:14:54,18,07,1, 11.9,1,1, 4.537, 10483.999, 409.678, 52884.307 25/04/01,14:14:54,19,07,1, 11.9,1,1, 4.537, 10483.989, 409.687, 52884.372 25/04/01,14:14:55,00,07,1, 11.8,1,1, 4.542, 10483.985, 409.687, 52884.372 25/04/01,14:14:55,01,07,1, 11.8,1,1, 4.542, 10484.014, 409.681, 52884.324 25/04/01,14:14:55,02,07,1, 11.8,1,1, 4.542, 10483.996, 409.686, 52884.390 25/04/01,14:14:55,03,07,1, 11.8,1,1, 4.542, 10484.000, 409.673, 52884.383 25/04/01,14:14:55,04,07,1, 11.8,1,1, 4.542, 10484.006, 409.680, 52884.385 25/04/01,14:14:55,05,07,1, 11.8,1,1, 4.542, 10483.982, 409.693, 52884.337 25/04/01,14:14:55,06,07,1, 11.8,1,1, 4.542, 10484.009, 409.700, 52884.388 25/04/01,14:14:55,07,07,1, 11.8,1,1, 4.542, 10484.011, 409.690, 52884.382 25/04/01,14:14:55,08,07,1, 11.8,1,1, 4.542, 10484.016, 409.675, 52884.300 25/04/01,14:14:55,09,07,1, 11.8,1,1, 4.542, 10484.011, 409.688, 52884.348 25/04/01,14:14:55,10,07,1, 11.8,1,1, 4.542, 10484.016, 409.691, 52884.305 25/04/01,14:14:55,11,07,1, 11.8,1,1, 4.542, 10484.010, 409.690, 52884.273 25/04/01,14:14:55,12,07,1, 11.8,1,1, 4.542, 10484.004, 409.686, 52884.310 25/04/01,14:14:55,13,07,1, 11.8,1,1, 4.542, 10484.016, 409.686, 52884.337 25/04/01,14:14:55,14,07,1, 11.8,1,1, 4.542, 10484.015, 409.697, 52884.364 25/04/01,14:14:55,15,07,1, 11.8,1,1, 4.542, 10484.022, 409.696, 52884.322 25/04/01,14:14:55,16,07,1, 11.8,1,1, 4.542, 10484.021, 409.700, 52884.289 25/04/01,14:14:55,17,07,1, 11.8,1,1, 4.542, 10484.021, 409.678, 52884.379 25/04/01,14:14:55,18,07,1, 11.8,1,1, 4.542, 10484.032, 409.697, 52884.367 25/04/01,14:14:55,19,07,1, 11.8,1,1, 4.542, 10484.061, 409.679, 52884.222 25/04/01,14:14:56,00,07,1, 11.9,1,1, 4.541, 10484.060, 409.679, 52884.222 25/04/01,14:14:56,01,07,1, 11.9,1,1, 4.541, 10484.036, 409.689, 52884.312 25/04/01,14:14:56,02,07,1, 11.9,1,1, 4.541, 10484.037, 409.692, 52884.261 25/04/01,14:14:56,03,07,1, 11.9,1,1, 4.541, 10484.056, 409.703, 52884.307 25/04/01,14:14:56,04,07,1, 11.9,1,1, 4.541, 10484.031, 409.701, 52884.407 25/04/01,14:14:56,05,07,1, 11.9,1,1, 4.541, 10484.025, 409.710, 52884.304 25/04/01,14:14:56,06,07,1, 11.9,1,1, 4.541, 10484.037, 409.701, 52884.287 25/04/01,14:14:56,07,07,1, 11.9,1,1, 4.541, 10484.010, 409.709, 52884.313 25/04/01,14:14:56,08,07,1, 11.9,1,1, 4.541, 10484.018, 409.689, 52884.386 25/04/01,14:14:56,09,07,1, 11.9,1,1, 4.541, 10484.042, 409.692, 52884.389 25/04/01,14:14:56,10,07,1, 11.9,1,1, 4.541, 10484.036, 409.694, 52884.298 25/04/01,14:14:56,11,07,1, 11.9,1,1, 4.541, 10484.031, 409.702, 52884.325 25/04/01,14:14:56,12,07,1, 11.9,1,1, 4.541, 10484.033, 409.676, 52884.263 25/04/01,14:14:56,13,07,1, 11.9,1,1, 4.541, 10484.034, 409.700, 52884.286 25/04/01,14:14:56,14,07,1, 11.9,1,1, 4.541, 10484.022, 409.689, 52884.314 25/04/01,14:14:56,15,07,1, 11.9,1,1, 4.541, 10484.059, 409.693, 52884.332 25/04/01,14:14:56,16,07,1, 11.9,1,1, 4.541, 10484.037, 409.697, 52884.330 25/04/01,14:14:56,17,07,1, 11.9,1,1, 4.541, 10484.047, 409.691, 52884.330 25/04/01,14:14:56,18,07,1, 11.9,1,1, 4.541, 10484.081, 409.721, 52884.300 25/04/01,14:14:56,19,07,1, 11.9,1,1, 4.541, 10484.051, 409.701, 52884.329 25/04/01,14:14:57,00,08,1, 11.9,1,1, 4.542, 10484.043, 409.701, 52884.329 25/04/01,14:14:57,01,08,1, 11.9,1,1, 4.542, 10484.045, 409.720, 52884.295 25/04/01,14:14:57,02,08,1, 11.9,1,1, 4.542, 10484.064, 409.729, 52884.375 25/04/01,14:14:57,03,08,1, 11.9,1,1, 4.542, 10484.060, 409.726, 52884.461 25/04/01,14:14:57,04,08,1, 11.9,1,1, 4.542, 10484.068, 409.737, 52884.396 25/04/01,14:14:57,05,08,1, 11.9,1,1, 4.542, 10484.081, 409.744, 52884.381 25/04/01,14:14:57,06,08,1, 11.9,1,1, 4.542, 10484.057, 409.738, 52884.352 25/04/01,14:14:57,07,08,1, 11.9,1,1, 4.542, 10484.093, 409.725, 52884.395 25/04/01,14:14:57,08,08,1, 11.9,1,1, 4.542, 10484.081, 409.742, 52884.419 25/04/01,14:14:57,09,08,1, 11.9,1,1, 4.542, 10484.061, 409.740, 52884.495 25/04/01,14:14:57,10,08,1, 11.9,1,1, 4.542, 10484.091, 409.766, 52884.445 25/04/01,14:14:57,11,08,1, 11.9,1,1, 4.542, 10484.078, 409.736, 52884.378 25/04/01,14:14:57,12,08,1, 11.9,1,1, 4.542, 10484.100, 409.740, 52884.393 25/04/01,14:14:57,13,08,1, 11.9,1,1, 4.542, 10484.069, 409.758, 52884.435 25/04/01,14:14:57,14,08,1, 11.9,1,1, 4.542, 10484.104, 409.759, 52884.497 25/04/01,14:14:57,15,08,1, 11.9,1,1, 4.542, 10484.094, 409.740, 52884.451 25/04/01,14:14:57,16,08,1, 11.9,1,1, 4.542, 10484.107, 409.731, 52884.418 25/04/01,14:14:57,17,08,1, 11.9,1,1, 4.542, 10484.091, 409.744, 52884.438 25/04/01,14:14:57,18,08,1, 11.9,1,1, 4.542, 10484.115, 409.729, 52884.453 25/04/01,14:14:57,19,08,1, 11.9,1,1, 4.542, 10484.116, 409.739, 52884.439 25/04/01,14:14:58,00,06,1, 11.9,1,1, 4.540, 10484.110, 409.739, 52884.439 25/04/01,14:14:58,01,06,1, 11.9,1,1, 4.540, 10484.083, 409.739, 52884.436 25/04/01,14:14:58,02,06,1, 11.9,1,1, 4.540, 10484.123, 409.754, 52884.436 25/04/01,14:14:58,03,06,1, 11.9,1,1, 4.540, 10484.105, 409.738, 52884.419 25/04/01,14:14:58,04,06,1, 11.9,1,1, 4.540, 10484.108, 409.753, 52884.489 25/04/01,14:14:58,05,06,1, 11.9,1,1, 4.540, 10484.126, 409.750, 52884.482 25/04/01,14:14:58,06,06,1, 11.9,1,1, 4.540, 10484.110, 409.755, 52884.471 25/04/01,14:14:58,07,06,1, 11.9,1,1, 4.540, 10484.117, 409.755, 52884.399 25/04/01,14:14:58,08,06,1, 11.9,1,1, 4.540, 10484.126, 409.769, 52884.445 25/04/01,14:14:58,09,06,1, 11.9,1,1, 4.540, 10484.136, 409.742, 52884.447 25/04/01,14:14:58,10,06,1, 11.9,1,1, 4.540, 10484.131, 409.757, 52884.421 25/04/01,14:14:58,11,06,1, 11.9,1,1, 4.540, 10484.152, 409.759, 52884.447 25/04/01,14:14:58,12,06,1, 11.9,1,1, 4.540, 10484.147, 409.752, 52884.474 25/04/01,14:14:58,13,06,1, 11.9,1,1, 4.540, 10484.134, 409.779, 52884.463 25/04/01,14:14:58,14,06,1, 11.9,1,1, 4.540, 10484.124, 409.764, 52884.405 25/04/01,14:14:58,15,06,1, 11.9,1,1, 4.540, 10484.154, 409.778, 52884.398 25/04/01,14:14:58,16,06,1, 11.9,1,1, 4.540, 10484.144, 409.778, 52884.461 25/04/01,14:14:58,17,06,1, 11.9,1,1, 4.540, 10484.140, 409.765, 52884.441 25/04/01,14:14:58,18,06,1, 11.9,1,1, 4.540, 10484.151, 409.766, 52884.483 25/04/01,14:14:58,19,06,1, 11.9,1,1, 4.540, 10484.151, 409.781, 52884.484 25/04/01,14:14:59,00,06,1, 11.9,1,1, 4.540, 10484.143, 409.781, 52884.484 25/04/01,14:14:59,01,06,1, 11.9,1,1, 4.540, 10484.162, 409.778, 52884.451 25/04/01,14:14:59,02,06,1, 11.9,1,1, 4.540, 10484.158, 409.784, 52884.439 25/04/01,14:14:59,03,06,1, 11.9,1,1, 4.540, 10484.150, 409.776, 52884.460 25/04/01,14:14:59,04,06,1, 11.9,1,1, 4.540, 10484.142, 409.767, 52884.468 25/04/01,14:14:59,05,06,1, 11.9,1,1, 4.540, 10484.207, 409.786, 52884.355 25/04/01,14:14:59,06,06,1, 11.9,1,1, 4.540, 10484.177, 409.748, 52884.377 25/04/01,14:14:59,07,06,1, 11.9,1,1, 4.540, 10484.173, 409.767, 52884.499 25/04/01,14:14:59,08,06,1, 11.9,1,1, 4.540, 10484.185, 409.777, 52884.494 25/04/01,14:14:59,09,06,1, 11.9,1,1, 4.540, 10484.188, 409.772, 52884.448 25/04/01,14:14:59,10,06,1, 11.9,1,1, 4.540, 10484.170, 409.773, 52884.463 25/04/01,14:14:59,11,06,1, 11.9,1,1, 4.540, 10484.190, 409.783, 52884.499 25/04/01,14:14:59,12,06,1, 11.9,1,1, 4.540, 10484.200, 409.791, 52884.486 25/04/01,14:14:59,13,06,1, 11.9,1,1, 4.540, 10484.180, 409.781, 52884.457 25/04/01,14:14:59,14,06,1, 11.9,1,1, 4.540, 10484.186, 409.799, 52884.526 25/04/01,14:14:59,15,06,1, 11.9,1,1, 4.540, 10484.183, 409.777, 52884.420 25/04/01,14:14:59,16,06,1, 11.9,1,1, 4.540, 10484.156, 409.777, 52884.412 25/04/01,14:14:59,17,06,1, 11.9,1,1, 4.540, 10484.171, 409.776, 52884.437 25/04/01,14:14:59,18,06,1, 11.9,1,1, 4.540, 10484.203, 409.774, 52884.434 25/04/01,14:14:59,19,06,1, 11.9,1,1, 4.540, 10484.188, 409.783, 52884.484 25/04/01,14:15:00,00,06,1, 11.9,1,1, 4.540, 10484.185, 409.783, 52884.484 25/04/01,14:15:00,01,06,1, 11.9,1,1, 4.540, 10484.189, 409.783, 52884.501 25/04/01,14:15:00,02,06,1, 11.9,1,1, 4.540, 10484.209, 409.785, 52884.444 25/04/01,14:15:00,03,06,1, 11.9,1,1, 4.540, 10484.199, 409.771, 52884.273 25/04/01,14:15:00,04,06,1, 11.9,1,1, 4.540, 10484.198, 409.795, 52884.402 25/04/01,14:15:00,05,06,1, 11.9,1,1, 4.540, 10484.215, 409.778, 52884.362 25/04/01,14:15:00,06,06,1, 11.9,1,1, 4.540, 10484.208, 409.800, 52884.375 25/04/01,14:15:00,07,06,1, 11.9,1,1, 4.540, 10484.224, 409.797, 52884.307 25/04/01,14:15:00,08,06,1, 11.9,1,1, 4.540, 10484.217, 409.794, 52884.357 25/04/01,14:15:00,09,06,1, 11.9,1,1, 4.540, 10484.208, 409.799, 52884.365 25/04/01,14:15:00,10,06,1, 11.9,1,1, 4.540, 10484.214, 409.816, 52884.404 25/04/01,14:15:00,11,06,1, 11.9,1,1, 4.540, 10484.219, 409.793, 52884.366 25/04/01,14:15:00,12,06,1, 11.9,1,1, 4.540, 10484.229, 409.799, 52884.348 25/04/01,14:15:00,13,06,1, 11.9,1,1, 4.540, 10484.221, 409.787, 52884.410 25/04/01,14:15:00,14,06,1, 11.9,1,1, 4.540, 10484.229, 409.809, 52884.383 25/04/01,14:15:00,15,06,1, 11.9,1,1, 4.540, 10484.248, 409.815, 52884.397 25/04/01,14:15:00,16,06,1, 11.9,1,1, 4.540, 10484.244, 409.821, 52884.313 25/04/01,14:15:00,17,06,1, 11.9,1,1, 4.540, 10484.230, 409.821, 52884.407 25/04/01,14:15:00,18,06,1, 11.9,1,1, 4.540, 10484.268, 409.833, 52884.383 25/04/01,14:15:00,19,06,1, 11.9,1,1, 4.540, 10484.253, 409.818, 52884.434 25/04/01,14:15:01,00,06,1, 11.9,1,1, 4.543, 10484.252, 409.818, 52884.434 25/04/01,14:15:01,01,06,1, 11.9,1,1, 4.543, 10484.260, 409.819, 52884.365 25/04/01,14:15:01,02,06,1, 11.9,1,1, 4.543, 10484.251, 409.814, 52884.410 25/04/01,14:15:01,03,06,1, 11.9,1,1, 4.543, 10484.249, 409.807, 52884.401 25/04/01,14:15:01,04,06,1, 11.9,1,1, 4.543, 10484.285, 409.812, 52884.449 25/04/01,14:15:01,05,06,1, 11.9,1,1, 4.543, 10484.273, 409.808, 52884.306 25/04/01,14:15:01,06,06,1, 11.9,1,1, 4.543, 10484.266, 409.836, 52884.396 25/04/01,14:15:01,07,06,1, 11.9,1,1, 4.543, 10484.274, 409.840, 52884.399 25/04/01,14:15:01,08,06,1, 11.9,1,1, 4.543, 10484.301, 409.825, 52884.366 25/04/01,14:15:01,09,06,1, 11.9,1,1, 4.543, 10484.275, 409.832, 52884.368 25/04/01,14:15:01,10,06,1, 11.9,1,1, 4.543, 10484.276, 409.831, 52884.415 25/04/01,14:15:01,11,06,1, 11.9,1,1, 4.543, 10484.279, 409.841, 52884.439 25/04/01,14:15:01,12,06,1, 11.9,1,1, 4.543, 10484.275, 409.824, 52884.409 25/04/01,14:15:01,13,06,1, 11.9,1,1, 4.543, 10484.284, 409.831, 52884.398 25/04/01,14:15:01,14,06,1, 11.9,1,1, 4.543, 10484.298, 409.823, 52884.389 25/04/01,14:15:01,15,06,1, 11.9,1,1, 4.543, 10484.313, 409.855, 52884.464 25/04/01,14:15:01,16,06,1, 11.9,1,1, 4.543, 10484.314, 409.844, 52884.393 25/04/01,14:15:01,17,06,1, 11.9,1,1, 4.543, 10484.297, 409.854, 52884.399 25/04/01,14:15:01,18,06,1, 11.9,1,1, 4.543, 10484.310, 409.847, 52884.426 25/04/01,14:15:01,19,06,1, 11.9,1,1, 4.543, 10484.311, 409.866, 52884.448 25/04/01,14:15:02,00,06,1, 11.9,1,1, 4.541, 10484.310, 409.866, 52884.448 25/04/01,14:15:02,01,06,1, 11.9,1,1, 4.541, 10484.299, 409.839, 52884.406 25/04/01,14:15:02,02,06,1, 11.9,1,1, 4.541, 10484.345, 409.828, 52884.447 25/04/01,14:15:02,03,06,1, 11.9,1,1, 4.541, 10484.313, 409.864, 52884.416 25/04/01,14:15:02,04,06,1, 11.9,1,1, 4.541, 10484.331, 409.867, 52884.431 25/04/01,14:15:02,05,06,1, 11.9,1,1, 4.541, 10484.329, 409.857, 52884.448 25/04/01,14:15:02,06,06,1, 11.9,1,1, 4.541, 10484.365, 409.853, 52884.434 25/04/01,14:15:02,07,06,1, 11.9,1,1, 4.541, 10484.340, 409.875, 52884.414 25/04/01,14:15:02,08,06,1, 11.9,1,1, 4.541, 10484.346, 409.880, 52884.428 25/04/01,14:15:02,09,06,1, 11.9,1,1, 4.541, 10484.344, 409.887, 52884.409 25/04/01,14:15:02,10,06,1, 11.9,1,1, 4.541, 10484.337, 409.890, 52884.405 25/04/01,14:15:02,11,06,1, 11.9,1,1, 4.541, 10484.336, 409.886, 52884.389 25/04/01,14:15:02,12,06,1, 11.9,1,1, 4.541, 10484.377, 409.878, 52884.392 25/04/01,14:15:02,13,06,1, 11.9,1,1, 4.541, 10484.337, 409.885, 52884.390 25/04/01,14:15:02,14,06,1, 11.9,1,1, 4.541, 10484.361, 409.877, 52884.461 25/04/01,14:15:02,15,06,1, 11.9,1,1, 4.541, 10484.362, 409.871, 52884.393 25/04/01,14:15:02,16,06,1, 11.9,1,1, 4.541, 10484.374, 409.897, 52884.340 25/04/01,14:15:02,17,06,1, 11.9,1,1, 4.541, 10484.365, 409.900, 52884.390 25/04/01,14:15:02,18,06,1, 11.9,1,1, 4.541, 10484.367, 409.890, 52884.386 25/04/01,14:15:02,19,06,1, 11.9,1,1, 4.541, 10484.376, 409.904, 52884.451 25/04/01,14:15:03,00,06,1, 12.0,1,1, 4.543, 10484.369, 409.904, 52884.451 25/04/01,14:15:03,01,06,1, 12.0,1,1, 4.543, 10484.380, 409.879, 52884.415 25/04/01,14:15:03,02,06,1, 12.0,1,1, 4.543, 10484.378, 409.900, 52884.472 25/04/01,14:15:03,03,06,1, 12.0,1,1, 4.543, 10484.396, 409.900, 52884.492 25/04/01,14:15:03,04,06,1, 12.0,1,1, 4.543, 10484.386, 409.906, 52884.489 25/04/01,14:15:03,05,06,1, 12.0,1,1, 4.543, 10484.411, 409.912, 52884.414 25/04/01,14:15:03,06,06,1, 12.0,1,1, 4.543, 10484.378, 409.910, 52884.376 25/04/01,14:15:03,07,06,1, 12.0,1,1, 4.543, 10484.405, 409.906, 52884.447 25/04/01,14:15:03,08,06,1, 12.0,1,1, 4.543, 10484.409, 409.897, 52884.413 25/04/01,14:15:03,09,06,1, 12.0,1,1, 4.543, 10484.405, 409.923, 52884.384 25/04/01,14:15:03,10,06,1, 12.0,1,1, 4.543, 10484.413, 409.915, 52884.405 25/04/01,14:15:03,11,06,1, 12.0,1,1, 4.543, 10484.422, 409.920, 52884.406 25/04/01,14:15:03,12,06,1, 12.0,1,1, 4.543, 10484.435, 409.927, 52884.403 25/04/01,14:15:03,13,06,1, 12.0,1,1, 4.543, 10484.443, 409.937, 52884.458 25/04/01,14:15:03,14,06,1, 12.0,1,1, 4.543, 10484.458, 409.931, 52884.432 25/04/01,14:15:03,15,06,1, 12.0,1,1, 4.543, 10484.442, 409.910, 52884.399 25/04/01,14:15:03,16,06,1, 12.0,1,1, 4.543, 10484.444, 409.937, 52884.411 25/04/01,14:15:03,17,06,1, 12.0,1,1, 4.543, 10484.445, 409.929, 52884.390 25/04/01,14:15:03,18,06,1, 12.0,1,1, 4.543, 10484.451, 409.942, 52884.405 25/04/01,14:15:03,19,06,1, 12.0,1,1, 4.543, 10484.446, 409.919, 52884.393 25/04/01,14:15:04,00,07,1, 11.9,1,1, 4.543, 10484.444, 409.919, 52884.393 25/04/01,14:15:04,01,07,1, 11.9,1,1, 4.543, 10484.462, 409.929, 52884.381 25/04/01,14:15:04,02,07,1, 11.9,1,1, 4.543, 10484.469, 409.960, 52884.421 25/04/01,14:15:04,03,07,1, 11.9,1,1, 4.543, 10484.473, 409.941, 52884.441 25/04/01,14:15:04,04,07,1, 11.9,1,1, 4.543, 10484.459, 409.938, 52884.416 25/04/01,14:15:04,05,07,1, 11.9,1,1, 4.543, 10484.482, 409.936, 52884.400 25/04/01,14:15:04,06,07,1, 11.9,1,1, 4.543, 10484.465, 409.932, 52884.421 25/04/01,14:15:04,07,07,1, 11.9,1,1, 4.543, 10484.504, 409.947, 52884.418 25/04/01,14:15:04,08,07,1, 11.9,1,1, 4.543, 10484.493, 409.952, 52884.427 25/04/01,14:15:04,09,07,1, 11.9,1,1, 4.543, 10484.492, 409.980, 52884.432 25/04/01,14:15:04,10,07,1, 11.9,1,1, 4.543, 10484.523, 409.963, 52884.459 25/04/01,14:15:04,11,07,1, 11.9,1,1, 4.543, 10484.532, 409.966, 52884.437 25/04/01,14:15:04,12,07,1, 11.9,1,1, 4.543, 10484.528, 409.966, 52884.420 25/04/01,14:15:04,13,07,1, 11.9,1,1, 4.543, 10484.515, 409.977, 52884.448 25/04/01,14:15:04,14,07,1, 11.9,1,1, 4.543, 10484.515, 409.966, 52884.439 25/04/01,14:15:04,15,07,1, 11.9,1,1, 4.543, 10484.531, 409.979, 52884.406 25/04/01,14:15:04,16,07,1, 11.9,1,1, 4.543, 10484.538, 409.971, 52884.434 25/04/01,14:15:04,17,07,1, 11.9,1,1, 4.543, 10484.539, 409.951, 52884.418 25/04/01,14:15:04,18,07,1, 11.9,1,1, 4.543, 10484.547, 409.960, 52884.438 25/04/01,14:15:04,19,07,1, 11.9,1,1, 4.543, 10484.525, 409.994, 52884.401 25/04/01,14:15:05,00,07,1, 11.9,1,1, 4.541, 10484.519, 409.994, 52884.401 25/04/01,14:15:05,01,07,1, 11.9,1,1, 4.541, 10484.557, 410.004, 52884.435 25/04/01,14:15:05,02,07,1, 11.9,1,1, 4.541, 10484.575, 410.005, 52884.501 25/04/01,14:15:05,03,07,1, 11.9,1,1, 4.541, 10484.568, 409.991, 52884.489 25/04/01,14:15:05,04,07,1, 11.9,1,1, 4.541, 10484.572, 409.976, 52884.458 25/04/01,14:15:05,05,07,1, 11.9,1,1, 4.541, 10484.566, 409.975, 52884.448 25/04/01,14:15:05,06,07,1, 11.9,1,1, 4.541, 10484.585, 409.979, 52884.436 25/04/01,14:15:05,07,07,1, 11.9,1,1, 4.541, 10484.584, 409.996, 52884.421 25/04/01,14:15:05,08,07,1, 11.9,1,1, 4.541, 10484.575, 409.975, 52884.430 25/04/01,14:15:05,09,07,1, 11.9,1,1, 4.541, 10484.572, 409.984, 52884.456 25/04/01,14:15:05,10,07,1, 11.9,1,1, 4.541, 10484.578, 409.985, 52884.434 25/04/01,14:15:05,11,07,1, 11.9,1,1, 4.541, 10484.576, 409.983, 52884.455 25/04/01,14:15:05,12,07,1, 11.9,1,1, 4.541, 10484.600, 409.985, 52884.458 25/04/01,14:15:05,13,07,1, 11.9,1,1, 4.541, 10484.587, 409.988, 52884.441 25/04/01,14:15:05,14,07,1, 11.9,1,1, 4.541, 10484.609, 409.993, 52884.436 25/04/01,14:15:05,15,07,1, 11.9,1,1, 4.541, 10484.620, 409.992, 52884.450 25/04/01,14:15:05,16,07,1, 11.9,1,1, 4.541, 10484.617, 409.990, 52884.443 25/04/01,14:15:05,17,07,1, 11.9,1,1, 4.541, 10484.604, 409.984, 52884.453 25/04/01,14:15:05,18,07,1, 11.9,1,1, 4.541, 10484.623, 409.992, 52884.488 25/04/01,14:15:05,19,07,1, 11.9,1,1, 4.541, 10484.625, 409.998, 52884.461 25/04/01,14:15:06,00,06,1, 11.9,1,1, 4.539, 10484.619, 409.998, 52884.461 25/04/01,14:15:06,01,06,1, 11.9,1,1, 4.539, 10484.657, 410.016, 52884.410 25/04/01,14:15:06,02,06,1, 11.9,1,1, 4.539, 10484.642, 410.029, 52884.439 25/04/01,14:15:06,03,06,1, 11.9,1,1, 4.539, 10484.655, 410.019, 52884.422 25/04/01,14:15:06,04,06,1, 11.9,1,1, 4.539, 10484.647, 410.019, 52884.435 25/04/01,14:15:06,05,06,1, 11.9,1,1, 4.539, 10484.674, 410.011, 52884.454 25/04/01,14:15:06,06,06,1, 11.9,1,1, 4.539, 10484.653, 410.002, 52884.432 25/04/01,14:15:06,07,06,1, 11.9,1,1, 4.539, 10484.654, 410.053, 52884.440 25/04/01,14:15:06,08,06,1, 11.9,1,1, 4.539, 10484.665, 410.031, 52884.431 25/04/01,14:15:06,09,06,1, 11.9,1,1, 4.539, 10484.680, 410.048, 52884.463 25/04/01,14:15:06,10,06,1, 11.9,1,1, 4.539, 10484.685, 410.023, 52884.453 25/04/01,14:15:06,11,06,1, 11.9,1,1, 4.539, 10484.711, 410.055, 52884.440 25/04/01,14:15:06,12,06,1, 11.9,1,1, 4.539, 10484.695, 410.036, 52884.444 25/04/01,14:15:06,13,06,1, 11.9,1,1, 4.539, 10484.693, 410.056, 52884.431 25/04/01,14:15:06,14,06,1, 11.9,1,1, 4.539, 10484.712, 410.064, 52884.458 25/04/01,14:15:06,15,06,1, 11.9,1,1, 4.539, 10484.719, 410.059, 52884.435 25/04/01,14:15:06,16,06,1, 11.9,1,1, 4.539, 10484.702, 410.037, 52884.465 25/04/01,14:15:06,17,06,1, 11.9,1,1, 4.539, 10484.720, 410.061, 52884.474 25/04/01,14:15:06,18,06,1, 11.9,1,1, 4.539, 10484.739, 410.067, 52884.468 25/04/01,14:15:06,19,06,1, 11.9,1,1, 4.539, 10484.732, 410.031, 52884.470 25/04/01,14:15:07,00,07,1, 11.9,1,1, 4.539, 10484.728, 410.031, 52884.470 25/04/01,14:15:07,01,07,1, 11.9,1,1, 4.539, 10484.708, 410.061, 52884.445 25/04/01,14:15:07,02,07,1, 11.9,1,1, 4.539, 10484.742, 410.055, 52884.478 25/04/01,14:15:07,03,07,1, 11.9,1,1, 4.539, 10484.738, 410.025, 52884.442 25/04/01,14:15:07,04,07,1, 11.9,1,1, 4.539, 10484.731, 410.059, 52884.477 25/04/01,14:15:07,05,07,1, 11.9,1,1, 4.539, 10484.761, 410.045, 52884.461 25/04/01,14:15:07,06,07,1, 11.9,1,1, 4.539, 10484.760, 410.067, 52884.443 25/04/01,14:15:07,07,07,1, 11.9,1,1, 4.539, 10484.766, 410.077, 52884.452 25/04/01,14:15:07,08,07,1, 11.9,1,1, 4.539, 10484.769, 410.068, 52884.449 25/04/01,14:15:07,09,07,1, 11.9,1,1, 4.539, 10484.770, 410.059, 52884.541 25/04/01,14:15:07,10,07,1, 11.9,1,1, 4.539, 10484.782, 410.083, 52884.459 25/04/01,14:15:07,11,07,1, 11.9,1,1, 4.539, 10484.765, 410.069, 52884.448 25/04/01,14:15:07,12,07,1, 11.9,1,1, 4.539, 10484.778, 410.089, 52884.453 25/04/01,14:15:07,13,07,1, 11.9,1,1, 4.539, 10484.782, 410.097, 52884.464 25/04/01,14:15:07,14,07,1, 11.9,1,1, 4.539, 10484.800, 410.080, 52884.466 25/04/01,14:15:07,15,07,1, 11.9,1,1, 4.539, 10484.831, 410.067, 52884.280 25/04/01,14:15:07,16,07,1, 11.9,1,1, 4.539, 10484.858, 410.067, 52884.445 25/04/01,14:15:07,17,07,1, 11.9,1,1, 4.539, 10484.824, 410.080, 52884.484 25/04/01,14:15:07,18,07,1, 11.9,1,1, 4.539, 10484.810, 410.065, 52884.454 25/04/01,14:15:07,19,07,1, 11.9,1,1, 4.539, 10484.833, 410.089, 52884.552 25/04/01,14:15:08,00,06,1, 12.0,1,1, 4.538, 10484.828, 410.089, 52884.552 25/04/01,14:15:08,01,06,1, 12.0,1,1, 4.538, 10484.833, 410.091, 52884.452 25/04/01,14:15:08,02,06,1, 12.0,1,1, 4.538, 10484.818, 410.103, 52884.484 25/04/01,14:15:08,03,06,1, 12.0,1,1, 4.538, 10484.815, 410.121, 52884.545 25/04/01,14:15:08,04,06,1, 12.0,1,1, 4.538, 10484.840, 410.089, 52884.464 25/04/01,14:15:08,05,06,1, 12.0,1,1, 4.538, 10484.849, 410.081, 52884.491 25/04/01,14:15:08,06,06,1, 12.0,1,1, 4.538, 10484.865, 410.114, 52884.548 25/04/01,14:15:08,07,06,1, 12.0,1,1, 4.538, 10484.831, 410.093, 52884.535 25/04/01,14:15:08,08,06,1, 12.0,1,1, 4.538, 10484.868, 410.118, 52884.486 25/04/01,14:15:08,09,06,1, 12.0,1,1, 4.538, 10484.871, 410.106, 52884.533 25/04/01,14:15:08,10,06,1, 12.0,1,1, 4.538, 10484.868, 410.078, 52884.478 25/04/01,14:15:08,11,06,1, 12.0,1,1, 4.538, 10484.864, 410.112, 52884.477 25/04/01,14:15:08,12,06,1, 12.0,1,1, 4.538, 10484.891, 410.109, 52884.483 25/04/01,14:15:08,13,06,1, 12.0,1,1, 4.538, 10484.880, 410.112, 52884.518 25/04/01,14:15:08,14,06,1, 12.0,1,1, 4.538, 10484.892, 410.118, 52884.514 25/04/01,14:15:08,15,06,1, 12.0,1,1, 4.538, 10484.886, 410.087, 52884.478 25/04/01,14:15:08,16,06,1, 12.0,1,1, 4.538, 10484.892, 410.105, 52884.483 25/04/01,14:15:08,17,06,1, 12.0,1,1, 4.538, 10484.914, 410.128, 52884.551 25/04/01,14:15:08,18,06,1, 12.0,1,1, 4.538, 10484.922, 410.121, 52884.520 25/04/01,14:15:08,19,06,1, 12.0,1,1, 4.538, 10484.911, 410.128, 52884.535 25/04/01,14:15:09,00,06,1, 11.9,1,1, 4.540, 10484.911, 410.128, 52884.535 25/04/01,14:15:09,01,06,1, 11.9,1,1, 4.540, 10484.922, 410.124, 52884.557 25/04/01,14:15:09,02,06,1, 11.9,1,1, 4.540, 10484.955, 410.112, 52884.521 25/04/01,14:15:09,03,06,1, 11.9,1,1, 4.540, 10484.931, 410.125, 52884.561 25/04/01,14:15:09,04,06,1, 11.9,1,1, 4.540, 10484.940, 410.109, 52884.524 25/04/01,14:15:09,05,06,1, 11.9,1,1, 4.540, 10484.938, 410.111, 52884.501 25/04/01,14:15:09,06,06,1, 11.9,1,1, 4.540, 10484.962, 410.127, 52884.538 25/04/01,14:15:09,07,06,1, 11.9,1,1, 4.540, 10484.941, 410.121, 52884.577 25/04/01,14:15:09,08,06,1, 11.9,1,1, 4.540, 10484.927, 410.134, 52884.541 25/04/01,14:15:09,09,06,1, 11.9,1,1, 4.540, 10484.956, 410.145, 52884.562 25/04/01,14:15:09,10,06,1, 11.9,1,1, 4.540, 10484.965, 410.146, 52884.554 25/04/01,14:15:09,11,06,1, 11.9,1,1, 4.540, 10484.965, 410.137, 52884.531 25/04/01,14:15:09,12,06,1, 11.9,1,1, 4.540, 10484.983, 410.167, 52884.589 25/04/01,14:15:09,13,06,1, 11.9,1,1, 4.540, 10484.987, 410.131, 52884.588 25/04/01,14:15:09,14,06,1, 11.9,1,1, 4.540, 10484.984, 410.136, 52884.588 25/04/01,14:15:09,15,06,1, 11.9,1,1, 4.540, 10484.991, 410.130, 52884.581 25/04/01,14:15:09,16,06,1, 11.9,1,1, 4.540, 10485.010, 410.138, 52884.485 25/04/01,14:15:09,17,06,1, 11.9,1,1, 4.540, 10484.981, 410.143, 52884.623 25/04/01,14:15:09,18,06,1, 11.9,1,1, 4.540, 10485.012, 410.156, 52884.559 25/04/01,14:15:09,19,06,1, 11.9,1,1, 4.540, 10485.010, 410.111, 52884.525 25/04/01,14:15:10,00,07,1, 11.9,1,1, 4.542, 10485.003, 410.111, 52884.525 25/04/01,14:15:10,01,07,1, 11.9,1,1, 4.542, 10485.024, 410.152, 52884.537 25/04/01,14:15:10,02,07,1, 11.9,1,1, 4.542, 10485.037, 410.165, 52884.544 25/04/01,14:15:10,03,07,1, 11.9,1,1, 4.542, 10485.033, 410.158, 52884.525 25/04/01,14:15:10,04,07,1, 11.9,1,1, 4.542, 10484.994, 410.173, 52884.581 25/04/01,14:15:10,05,07,1, 11.9,1,1, 4.542, 10485.026, 410.174, 52884.518 25/04/01,14:15:10,06,07,1, 11.9,1,1, 4.542, 10485.042, 410.192, 52884.607 25/04/01,14:15:10,07,07,1, 11.9,1,1, 4.542, 10485.049, 410.158, 52884.522 25/04/01,14:15:10,08,07,1, 11.9,1,1, 4.542, 10485.045, 410.190, 52884.601 25/04/01,14:15:10,09,07,1, 11.9,1,1, 4.542, 10485.045, 410.156, 52884.508 25/04/01,14:15:10,10,07,1, 11.9,1,1, 4.542, 10485.055, 410.170, 52884.578 25/04/01,14:15:10,11,07,1, 11.9,1,1, 4.542, 10485.052, 410.182, 52884.579 25/04/01,14:15:10,12,07,1, 11.9,1,1, 4.542, 10485.066, 410.185, 52884.501 25/04/01,14:15:10,13,07,1, 11.9,1,1, 4.542, 10485.080, 410.197, 52884.555 25/04/01,14:15:10,14,07,1, 11.9,1,1, 4.542, 10485.080, 410.174, 52884.492 25/04/01,14:15:10,15,07,1, 11.9,1,1, 4.542, 10485.105, 410.177, 52884.574 25/04/01,14:15:10,16,07,1, 11.9,1,1, 4.542, 10485.085, 410.178, 52884.396 25/04/01,14:15:10,17,07,1, 11.9,1,1, 4.542, 10485.020, 410.193, 52884.621 25/04/01,14:15:10,18,07,1, 11.9,1,1, 4.542, 10485.077, 410.187, 52884.631 25/04/01,14:15:10,19,07,1, 11.9,1,1, 4.542, 10485.074, 410.172, 52884.525 25/04/01,14:15:11,00,07,1, 12.0,1,1, 4.541, 10485.070, 410.172, 52884.525 25/04/01,14:15:11,01,07,1, 12.0,1,1, 4.541, 10485.123, 410.207, 52884.511 25/04/01,14:15:11,02,07,1, 12.0,1,1, 4.541, 10485.109, 410.191, 52884.583 25/04/01,14:15:11,03,07,1, 12.0,1,1, 4.541, 10485.128, 410.185, 52884.561 25/04/01,14:15:11,04,07,1, 12.0,1,1, 4.541, 10485.109, 410.190, 52884.575 25/04/01,14:15:11,05,07,1, 12.0,1,1, 4.541, 10485.119, 410.191, 52884.577 25/04/01,14:15:11,06,07,1, 12.0,1,1, 4.541, 10485.134, 410.214, 52884.584 25/04/01,14:15:11,07,07,1, 12.0,1,1, 4.541, 10485.117, 410.181, 52884.517 25/04/01,14:15:11,08,07,1, 12.0,1,1, 4.541, 10485.124, 410.226, 52884.525 25/04/01,14:15:11,09,07,1, 12.0,1,1, 4.541, 10485.133, 410.199, 52884.564 25/04/01,14:15:11,10,07,1, 12.0,1,1, 4.541, 10485.159, 410.187, 52884.524 25/04/01,14:15:11,11,07,1, 12.0,1,1, 4.541, 10485.158, 410.211, 52884.607 25/04/01,14:15:11,12,07,1, 12.0,1,1, 4.541, 10485.141, 410.207, 52884.550 25/04/01,14:15:11,13,07,1, 12.0,1,1, 4.541, 10485.149, 410.219, 52884.573 25/04/01,14:15:11,14,07,1, 12.0,1,1, 4.541, 10485.157, 410.220, 52884.611 25/04/01,14:15:11,15,07,1, 12.0,1,1, 4.541, 10485.149, 410.204, 52884.564 25/04/01,14:15:11,16,07,1, 12.0,1,1, 4.541, 10485.136, 410.200, 52884.570 25/04/01,14:15:11,17,07,1, 12.0,1,1, 4.541, 10485.185, 410.234, 52884.581 25/04/01,14:15:11,18,07,1, 12.0,1,1, 4.541, 10485.161, 410.221, 52884.517 25/04/01,14:15:11,19,07,1, 12.0,1,1, 4.541, 10485.181, 410.200, 52884.567 25/04/01,14:15:12,00,07,1, 11.9,1,1, 4.539, 10485.178, 410.200, 52884.567 25/04/01,14:15:12,01,07,1, 11.9,1,1, 4.539, 10485.184, 410.237, 52884.588 25/04/01,14:15:12,02,07,1, 11.9,1,1, 4.539, 10485.183, 410.219, 52884.602 25/04/01,14:15:12,03,07,1, 11.9,1,1, 4.539, 10485.205, 410.200, 52884.519 25/04/01,14:15:12,04,07,1, 11.9,1,1, 4.539, 10485.192, 410.225, 52884.627 25/04/01,14:15:12,05,07,1, 11.9,1,1, 4.539, 10485.185, 410.230, 52884.561 25/04/01,14:15:12,06,07,1, 11.9,1,1, 4.539, 10485.207, 410.221, 52884.603 25/04/01,14:15:12,07,07,1, 11.9,1,1, 4.539, 10485.206, 410.229, 52884.568 25/04/01,14:15:12,08,07,1, 11.9,1,1, 4.539, 10485.210, 410.218, 52884.526 25/04/01,14:15:12,09,07,1, 11.9,1,1, 4.539, 10485.225, 410.229, 52884.589 25/04/01,14:15:12,10,07,1, 11.9,1,1, 4.539, 10485.210, 410.215, 52884.601 25/04/01,14:15:12,11,07,1, 11.9,1,1, 4.539, 10485.226, 410.206, 52884.661 25/04/01,14:15:12,12,07,1, 11.9,1,1, 4.539, 10485.238, 410.220, 52884.589 25/04/01,14:15:12,13,07,1, 11.9,1,1, 4.539, 10485.237, 410.222, 52884.541 25/04/01,14:15:12,14,07,1, 11.9,1,1, 4.539, 10485.246, 410.231, 52884.626 25/04/01,14:15:12,15,07,1, 11.9,1,1, 4.539, 10485.236, 410.216, 52884.527 25/04/01,14:15:12,16,07,1, 11.9,1,1, 4.539, 10485.243, 410.243, 52884.538 25/04/01,14:15:12,17,07,1, 11.9,1,1, 4.539, 10485.268, 410.244, 52884.582 25/04/01,14:15:12,18,07,1, 11.9,1,1, 4.539, 10485.262, 410.228, 52884.569 25/04/01,14:15:12,19,07,1, 11.9,1,1, 4.539, 10485.242, 410.228, 52884.588 25/04/01,14:15:13,00,06,1, 11.9,1,1, 4.542, 10485.237, 410.228, 52884.588 25/04/01,14:15:13,01,06,1, 11.9,1,1, 4.542, 10485.275, 410.234, 52884.621 25/04/01,14:15:13,02,06,1, 11.9,1,1, 4.542, 10485.273, 410.232, 52884.583 25/04/01,14:15:13,03,06,1, 11.9,1,1, 4.542, 10485.281, 410.220, 52884.541 25/04/01,14:15:13,04,06,1, 11.9,1,1, 4.542, 10485.276, 410.217, 52884.625 25/04/01,14:15:13,05,06,1, 11.9,1,1, 4.542, 10485.267, 410.229, 52884.608 25/04/01,14:15:13,06,06,1, 11.9,1,1, 4.542, 10485.291, 410.249, 52884.606 25/04/01,14:15:13,07,06,1, 11.9,1,1, 4.542, 10485.296, 410.241, 52884.555 25/04/01,14:15:13,08,06,1, 11.9,1,1, 4.542, 10485.289, 410.253, 52884.619 25/04/01,14:15:13,09,06,1, 11.9,1,1, 4.542, 10485.293, 410.236, 52884.573 25/04/01,14:15:13,10,06,1, 11.9,1,1, 4.542, 10485.268, 410.227, 52884.591 25/04/01,14:15:13,11,06,1, 11.9,1,1, 4.542, 10485.278, 410.281, 52884.550 25/04/01,14:15:13,12,06,1, 11.9,1,1, 4.542, 10485.301, 410.216, 52884.593 25/04/01,14:15:13,13,06,1, 11.9,1,1, 4.542, 10485.301, 410.221, 52884.633 25/04/01,14:15:13,14,06,1, 11.9,1,1, 4.542, 10485.301, 410.211, 52884.566 25/04/01,14:15:13,15,06,1, 11.9,1,1, 4.542, 10485.325, 410.255, 52884.650 25/04/01,14:15:13,16,06,1, 11.9,1,1, 4.542, 10485.328, 410.203, 52884.573 25/04/01,14:15:13,17,06,1, 11.9,1,1, 4.542, 10485.330, 410.227, 52884.632 25/04/01,14:15:13,18,06,1, 11.9,1,1, 4.542, 10485.351, 410.243, 52884.647 25/04/01,14:15:13,19,06,1, 11.9,1,1, 4.542, 10485.328, 410.236, 52884.619 25/04/01,14:15:14,00,07,1, 11.9,1,1, 4.537, 10485.320, 410.236, 52884.619 25/04/01,14:15:14,01,07,1, 11.9,1,1, 4.537, 10485.328, 410.238, 52884.679 25/04/01,14:15:14,02,07,1, 11.9,1,1, 4.537, 10485.320, 410.252, 52884.661 25/04/01,14:15:14,03,07,1, 11.9,1,1, 4.537, 10485.327, 410.237, 52884.602 25/04/01,14:15:14,04,07,1, 11.9,1,1, 4.537, 10485.343, 410.269, 52884.643 25/04/01,14:15:14,05,07,1, 11.9,1,1, 4.537, 10485.353, 410.257, 52884.640 25/04/01,14:15:14,06,07,1, 11.9,1,1, 4.537, 10485.357, 410.234, 52884.634 25/04/01,14:15:14,07,07,1, 11.9,1,1, 4.537, 10485.376, 410.253, 52884.692 25/04/01,14:15:14,08,07,1, 11.9,1,1, 4.537, 10485.350, 410.242, 52884.684 25/04/01,14:15:14,09,07,1, 11.9,1,1, 4.537, 10485.350, 410.248, 52884.618 25/04/01,14:15:14,10,07,1, 11.9,1,1, 4.537, 10485.370, 410.269, 52884.632 25/04/01,14:15:14,11,07,1, 11.9,1,1, 4.537, 10485.362, 410.259, 52884.639 25/04/01,14:15:14,12,07,1, 11.9,1,1, 4.537, 10485.366, 410.253, 52884.666 25/04/01,14:15:14,13,07,1, 11.9,1,1, 4.537, 10485.371, 410.269, 52884.611 25/04/01,14:15:14,14,07,1, 11.9,1,1, 4.537, 10485.380, 410.294, 52884.638 25/04/01,14:15:14,15,07,1, 11.9,1,1, 4.537, 10485.368, 410.249, 52884.614 25/04/01,14:15:14,16,07,1, 11.9,1,1, 4.537, 10485.381, 410.275, 52884.607 25/04/01,14:15:14,17,07,1, 11.9,1,1, 4.537, 10485.415, 410.283, 52884.614 25/04/01,14:15:14,18,07,1, 11.9,1,1, 4.537, 10485.416, 410.254, 52884.636 25/04/01,14:15:14,19,07,1, 11.9,1,1, 4.537, 10485.398, 410.269, 52884.657 25/04/01,14:15:15,00,06,1, 11.9,1,1, 4.539, 10485.395, 410.269, 52884.657 25/04/01,14:15:15,01,06,1, 11.9,1,1, 4.539, 10485.410, 410.269, 52884.585 25/04/01,14:15:15,02,06,1, 11.9,1,1, 4.539, 10485.392, 410.268, 52884.699 25/04/01,14:15:15,03,06,1, 11.9,1,1, 4.539, 10485.415, 410.260, 52884.668 25/04/01,14:15:15,04,06,1, 11.9,1,1, 4.539, 10485.396, 410.302, 52884.624 25/04/01,14:15:15,05,06,1, 11.9,1,1, 4.539, 10485.428, 410.269, 52884.635 25/04/01,14:15:15,06,06,1, 11.9,1,1, 4.539, 10485.412, 410.273, 52884.637 25/04/01,14:15:15,07,06,1, 11.9,1,1, 4.539, 10485.373, 410.286, 52884.780 25/04/01,14:15:15,08,06,1, 11.9,1,1, 4.539, 10485.392, 410.293, 52884.657 25/04/01,14:15:15,09,06,1, 11.9,1,1, 4.539, 10485.396, 410.292, 52884.738 25/04/01,14:15:15,10,06,1, 11.9,1,1, 4.539, 10485.412, 410.294, 52884.682 25/04/01,14:15:15,11,06,1, 11.9,1,1, 4.539, 10485.429, 410.272, 52884.617 25/04/01,14:15:15,12,06,1, 11.9,1,1, 4.539, 10485.422, 410.264, 52884.682 25/04/01,14:15:15,13,06,1, 11.9,1,1, 4.539, 10485.436, 410.264, 52884.645 25/04/01,14:15:15,14,06,1, 11.9,1,1, 4.539, 10485.436, 410.302, 52884.680 25/04/01,14:15:15,15,06,1, 11.9,1,1, 4.539, 10485.430, 410.265, 52884.657 25/04/01,14:15:15,16,06,1, 11.9,1,1, 4.539, 10485.435, 410.287, 52884.685 25/04/01,14:15:15,17,06,1, 11.9,1,1, 4.539, 10485.450, 410.277, 52884.657 25/04/01,14:15:15,18,06,1, 11.9,1,1, 4.539, 10485.438, 410.294, 52884.669 25/04/01,14:15:15,19,06,1, 11.9,1,1, 4.539, 10485.458, 410.294, 52884.596 25/04/01,14:15:16,00,08,1, 12.0,1,1, 4.540, 10485.454, 410.294, 52884.596 25/04/01,14:15:16,01,08,1, 12.0,1,1, 4.540, 10485.446, 410.325, 52884.700 25/04/01,14:15:16,02,08,1, 12.0,1,1, 4.540, 10485.454, 410.267, 52884.616 25/04/01,14:15:16,03,08,1, 12.0,1,1, 4.540, 10485.465, 410.290, 52884.626 25/04/01,14:15:16,04,08,1, 12.0,1,1, 4.540, 10485.451, 410.293, 52884.675 25/04/01,14:15:16,05,08,1, 12.0,1,1, 4.540, 10485.468, 410.281, 52884.633 25/04/01,14:15:16,06,08,1, 12.0,1,1, 4.540, 10485.462, 410.305, 52884.674 25/04/01,14:15:16,07,08,1, 12.0,1,1, 4.540, 10485.465, 410.295, 52884.691 25/04/01,14:15:16,08,08,1, 12.0,1,1, 4.540, 10485.475, 410.275, 52884.673 25/04/01,14:15:16,09,08,1, 12.0,1,1, 4.540, 10485.473, 410.310, 52884.597 25/04/01,14:15:16,10,08,1, 12.0,1,1, 4.540, 10485.461, 410.295, 52884.632 25/04/01,14:15:16,11,08,1, 12.0,1,1, 4.540, 10485.482, 410.296, 52884.601 25/04/01,14:15:16,12,08,1, 12.0,1,1, 4.540, 10485.498, 410.307, 52884.663 25/04/01,14:15:16,13,08,1, 12.0,1,1, 4.540, 10485.471, 410.292, 52884.633 25/04/01,14:15:16,14,08,1, 12.0,1,1, 4.540, 10485.496, 410.311, 52884.652 25/04/01,14:15:16,15,08,1, 12.0,1,1, 4.540, 10485.478, 410.292, 52884.646 25/04/01,14:15:16,16,08,1, 12.0,1,1, 4.540, 10485.480, 410.328, 52884.713 25/04/01,14:15:16,17,08,1, 12.0,1,1, 4.540, 10485.508, 410.339, 52884.668 25/04/01,14:15:16,18,08,1, 12.0,1,1, 4.540, 10485.501, 410.314, 52884.665 25/04/01,14:15:16,19,08,1, 12.0,1,1, 4.540, 10485.481, 410.302, 52884.632 25/04/01,14:15:17,00,08,1, 11.9,1,1, 4.537, 10485.479, 410.302, 52884.632 25/04/01,14:15:17,01,08,1, 11.9,1,1, 4.537, 10485.501, 410.324, 52884.630 25/04/01,14:15:17,02,08,1, 11.9,1,1, 4.537, 10485.478, 410.310, 52884.654 25/04/01,14:15:17,03,08,1, 11.9,1,1, 4.537, 10485.484, 410.324, 52884.647 25/04/01,14:15:17,04,08,1, 11.9,1,1, 4.537, 10485.500, 410.318, 52884.731 25/04/01,14:15:17,05,08,1, 11.9,1,1, 4.537, 10485.475, 410.326, 52884.690 25/04/01,14:15:17,06,08,1, 11.9,1,1, 4.537, 10485.514, 410.316, 52884.654 25/04/01,14:15:17,07,08,1, 11.9,1,1, 4.537, 10485.501, 410.305, 52884.631 25/04/01,14:15:17,08,08,1, 11.9,1,1, 4.537, 10485.486, 410.306, 52884.679 25/04/01,14:15:17,09,08,1, 11.9,1,1, 4.537, 10485.506, 410.315, 52884.648 25/04/01,14:15:17,10,08,1, 11.9,1,1, 4.537, 10485.485, 410.305, 52884.634 25/04/01,14:15:17,11,08,1, 11.9,1,1, 4.537, 10485.498, 410.354, 52884.708 25/04/01,14:15:17,12,08,1, 11.9,1,1, 4.537, 10485.500, 410.322, 52884.702 25/04/01,14:15:17,13,08,1, 11.9,1,1, 4.537, 10485.474, 410.337, 52884.625 25/04/01,14:15:17,14,08,1, 11.9,1,1, 4.537, 10485.498, 410.336, 52884.692 25/04/01,14:15:17,15,08,1, 11.9,1,1, 4.537, 10485.515, 410.340, 52884.679 25/04/01,14:15:17,16,08,1, 11.9,1,1, 4.537, 10485.500, 410.345, 52884.722 25/04/01,14:15:17,17,08,1, 11.9,1,1, 4.537, 10485.498, 410.321, 52884.682 25/04/01,14:15:17,18,08,1, 11.9,1,1, 4.537, 10485.534, 410.328, 52884.697 25/04/01,14:15:17,19,08,1, 11.9,1,1, 4.537, 10485.491, 410.360, 52884.732 25/04/01,14:15:18,00,08,1, 11.9,1,1, 4.541, 10485.487, 410.360, 52884.732 25/04/01,14:15:18,01,08,1, 11.9,1,1, 4.541, 10485.521, 410.321, 52884.643 25/04/01,14:15:18,02,08,1, 11.9,1,1, 4.541, 10485.535, 410.351, 52884.679 25/04/01,14:15:18,03,08,1, 11.9,1,1, 4.541, 10485.511, 410.337, 52884.667 25/04/01,14:15:18,04,08,1, 11.9,1,1, 4.541, 10485.526, 410.341, 52884.687 25/04/01,14:15:18,05,08,1, 11.9,1,1, 4.541, 10485.528, 410.339, 52884.670 25/04/01,14:15:18,06,08,1, 11.9,1,1, 4.541, 10485.527, 410.329, 52884.620 25/04/01,14:15:18,07,08,1, 11.9,1,1, 4.541, 10485.541, 410.308, 52884.465 25/04/01,14:15:18,08,08,1, 11.9,1,1, 4.541, 10485.510, 410.341, 52884.668 25/04/01,14:15:18,09,08,1, 11.9,1,1, 4.541, 10485.511, 410.330, 52884.642 25/04/01,14:15:18,10,08,1, 11.9,1,1, 4.541, 10485.525, 410.350, 52884.621 25/04/01,14:15:18,11,08,1, 11.9,1,1, 4.541, 10485.527, 410.356, 52884.671 25/04/01,14:15:18,12,08,1, 11.9,1,1, 4.541, 10485.536, 410.361, 52884.694 25/04/01,14:15:18,13,08,1, 11.9,1,1, 4.541, 10485.537, 410.360, 52884.705 25/04/01,14:15:18,14,08,1, 11.9,1,1, 4.541, 10485.534, 410.330, 52884.724 25/04/01,14:15:18,15,08,1, 11.9,1,1, 4.541, 10485.546, 410.348, 52884.674 25/04/01,14:15:18,16,08,1, 11.9,1,1, 4.541, 10485.535, 410.356, 52884.620 25/04/01,14:15:18,17,08,1, 11.9,1,1, 4.541, 10485.559, 410.366, 52884.664 25/04/01,14:15:18,18,08,1, 11.9,1,1, 4.541, 10485.549, 410.336, 52884.734 25/04/01,14:15:18,19,08,1, 11.9,1,1, 4.541, 10485.534, 410.324, 52884.653 25/04/01,14:15:19,00,09,1, 11.9,1,1, 4.539, 10485.529, 410.324, 52884.653 25/04/01,14:15:19,01,09,1, 11.9,1,1, 4.539, 10485.539, 410.361, 52884.782 25/04/01,14:15:19,02,09,1, 11.9,1,1, 4.539, 10485.532, 410.370, 52884.747 25/04/01,14:15:19,03,09,1, 11.9,1,1, 4.539, 10485.548, 410.358, 52884.698 25/04/01,14:15:19,04,09,1, 11.9,1,1, 4.539, 10485.543, 410.346, 52884.662 25/04/01,14:15:19,05,09,1, 11.9,1,1, 4.539, 10485.559, 410.343, 52884.678 25/04/01,14:15:19,06,09,1, 11.9,1,1, 4.539, 10485.559, 410.354, 52884.647 25/04/01,14:15:19,07,09,1, 11.9,1,1, 4.539, 10485.554, 410.335, 52884.740 25/04/01,14:15:19,08,09,1, 11.9,1,1, 4.539, 10485.542, 410.357, 52884.706 25/04/01,14:15:19,09,09,1, 11.9,1,1, 4.539, 10485.531, 410.359, 52884.798 25/04/01,14:15:19,10,09,1, 11.9,1,1, 4.539, 10485.551, 410.337, 52884.648 25/04/01,14:15:19,11,09,1, 11.9,1,1, 4.539, 10485.571, 410.339, 52884.678 25/04/01,14:15:19,12,09,1, 11.9,1,1, 4.539, 10485.579, 410.351, 52884.738 25/04/01,14:15:19,13,09,1, 11.9,1,1, 4.539, 10485.570, 410.367, 52884.732 25/04/01,14:15:19,14,09,1, 11.9,1,1, 4.539, 10485.583, 410.373, 52884.707 25/04/01,14:15:19,15,09,1, 11.9,1,1, 4.539, 10485.577, 410.378, 52884.742 25/04/01,14:15:19,16,09,1, 11.9,1,1, 4.539, 10485.600, 410.392, 52884.697 25/04/01,14:15:19,17,09,1, 11.9,1,1, 4.539, 10485.570, 410.374, 52884.753 25/04/01,14:15:19,18,09,1, 11.9,1,1, 4.539, 10485.581, 410.381, 52884.714 25/04/01,14:15:19,19,09,1, 11.9,1,1, 4.539, 10485.554, 410.381, 52884.697 25/04/01,14:15:20,00,08,1, 11.9,1,1, 4.541, 10485.554, 410.381, 52884.697 25/04/01,14:15:20,01,08,1, 11.9,1,1, 4.541, 10485.541, 410.368, 52884.703 25/04/01,14:15:20,02,08,1, 11.9,1,1, 4.541, 10485.575, 410.396, 52884.739 25/04/01,14:15:20,03,08,1, 11.9,1,1, 4.541, 10485.583, 410.369, 52884.700 25/04/01,14:15:20,04,08,1, 11.9,1,1, 4.541, 10485.553, 410.384, 52884.834 25/04/01,14:15:20,05,08,1, 11.9,1,1, 4.541, 10485.587, 410.389, 52884.712 25/04/01,14:15:20,06,08,1, 11.9,1,1, 4.541, 10485.573, 410.390, 52884.748 25/04/01,14:15:20,07,08,1, 11.9,1,1, 4.541, 10485.584, 410.386, 52884.726 25/04/01,14:15:20,08,08,1, 11.9,1,1, 4.541, 10485.567, 410.379, 52884.757 25/04/01,14:15:20,09,08,1, 11.9,1,1, 4.541, 10485.565, 410.399, 52884.723 25/04/01,14:15:20,10,08,1, 11.9,1,1, 4.541, 10485.553, 410.390, 52884.668 25/04/01,14:15:20,11,08,1, 11.9,1,1, 4.541, 10485.573, 410.398, 52884.667 25/04/01,14:15:20,12,08,1, 11.9,1,1, 4.541, 10485.577, 410.385, 52884.717 25/04/01,14:15:20,13,08,1, 11.9,1,1, 4.541, 10485.547, 410.421, 52884.744 25/04/01,14:15:20,14,08,1, 11.9,1,1, 4.541, 10485.584, 410.378, 52884.706 25/04/01,14:15:20,15,08,1, 11.9,1,1, 4.541, 10485.570, 410.422, 52884.734 25/04/01,14:15:20,16,08,1, 11.9,1,1, 4.541, 10485.576, 410.384, 52884.472 25/04/01,14:15:20,17,08,1, 11.9,1,1, 4.541, 10485.553, 410.410, 52884.834 25/04/01,14:15:20,18,08,1, 11.9,1,1, 4.541, 10485.576, 410.421, 52884.776 25/04/01,14:15:20,19,08,1, 11.9,1,1, 4.541, 10485.558, 410.389, 52884.750 25/04/01,14:15:21,00,09,1, 11.9,1,1, 4.542, 10485.554, 410.389, 52884.750 25/04/01,14:15:21,01,09,1, 11.9,1,1, 4.542, 10485.582, 410.430, 52884.787 25/04/01,14:15:21,02,09,1, 11.9,1,1, 4.542, 10485.576, 410.409, 52884.767 25/04/01,14:15:21,03,09,1, 11.9,1,1, 4.542, 10485.583, 410.394, 52884.747 25/04/01,14:15:21,04,09,1, 11.9,1,1, 4.542, 10485.569, 410.412, 52884.778 25/04/01,14:15:21,05,09,1, 11.9,1,1, 4.542, 10485.553, 410.403, 52884.696 25/04/01,14:15:21,06,09,1, 11.9,1,1, 4.542, 10485.573, 410.406, 52884.711 25/04/01,14:15:21,07,09,1, 11.9,1,1, 4.542, 10485.588, 410.399, 52884.732 25/04/01,14:15:21,08,09,1, 11.9,1,1, 4.542, 10485.587, 410.409, 52884.722 25/04/01,14:15:21,09,09,1, 11.9,1,1, 4.542, 10485.579, 410.419, 52884.746 25/04/01,14:15:21,10,09,1, 11.9,1,1, 4.542, 10485.585, 410.394, 52884.686 25/04/01,14:15:21,11,09,1, 11.9,1,1, 4.542, 10485.575, 410.408, 52884.763 25/04/01,14:15:21,12,09,1, 11.9,1,1, 4.542, 10485.577, 410.419, 52884.747 25/04/01,14:15:21,13,09,1, 11.9,1,1, 4.542, 10485.575, 410.421, 52884.698 25/04/01,14:15:21,14,09,1, 11.9,1,1, 4.542, 10485.577, 410.415, 52884.771 25/04/01,14:15:21,15,09,1, 11.9,1,1, 4.542, 10485.584, 410.436, 52884.771 25/04/01,14:15:21,16,09,1, 11.9,1,1, 4.542, 10485.569, 410.425, 52884.701 25/04/01,14:15:21,17,09,1, 11.9,1,1, 4.542, 10485.582, 410.429, 52884.694 25/04/01,14:15:21,18,09,1, 11.9,1,1, 4.542, 10485.564, 410.419, 52884.774 25/04/01,14:15:21,19,09,1, 11.9,1,1, 4.542, 10485.607, 410.435, 52884.727 25/04/01,14:15:22,00,09,1, 12.0,1,1, 4.542, 10485.604, 410.435, 52884.727 25/04/01,14:15:22,01,09,1, 12.0,1,1, 4.542, 10485.601, 410.433, 52884.731 25/04/01,14:15:22,02,09,1, 12.0,1,1, 4.542, 10485.595, 410.448, 52884.740 25/04/01,14:15:22,03,09,1, 12.0,1,1, 4.542, 10485.580, 410.421, 52884.815 25/04/01,14:15:22,04,09,1, 12.0,1,1, 4.542, 10485.590, 410.453, 52884.690 25/04/01,14:15:22,05,09,1, 12.0,1,1, 4.542, 10485.579, 410.467, 52884.730 25/04/01,14:15:22,06,09,1, 12.0,1,1, 4.542, 10485.601, 410.456, 52884.750 25/04/01,14:15:22,07,09,1, 12.0,1,1, 4.542, 10485.607, 410.445, 52884.705 25/04/01,14:15:22,08,09,1, 12.0,1,1, 4.542, 10485.593, 410.440, 52884.736 25/04/01,14:15:22,09,09,1, 12.0,1,1, 4.542, 10485.611, 410.456, 52884.714 25/04/01,14:15:22,10,09,1, 12.0,1,1, 4.542, 10485.596, 410.456, 52884.821 25/04/01,14:15:22,11,09,1, 12.0,1,1, 4.542, 10485.580, 410.452, 52884.727 25/04/01,14:15:22,12,09,1, 12.0,1,1, 4.542, 10485.596, 410.457, 52884.748 25/04/01,14:15:22,13,09,1, 12.0,1,1, 4.542, 10485.619, 410.443, 52884.747 25/04/01,14:15:22,14,09,1, 12.0,1,1, 4.542, 10485.624, 410.465, 52884.780 25/04/01,14:15:22,15,09,1, 12.0,1,1, 4.542, 10485.595, 410.455, 52884.724 25/04/01,14:15:22,16,09,1, 12.0,1,1, 4.542, 10485.584, 410.461, 52884.806 25/04/01,14:15:22,17,09,1, 12.0,1,1, 4.542, 10485.608, 410.475, 52884.759 25/04/01,14:15:22,18,09,1, 12.0,1,1, 4.542, 10485.589, 410.472, 52884.715 25/04/01,14:15:22,19,09,1, 12.0,1,1, 4.542, 10485.572, 410.464, 52884.744 25/04/01,14:15:23,00,09,1, 11.9,1,1, 4.544, 10485.570, 410.464, 52884.744 25/04/01,14:15:23,01,09,1, 11.9,1,1, 4.544, 10485.597, 410.465, 52884.767 25/04/01,14:15:23,02,09,1, 11.9,1,1, 4.544, 10485.610, 410.454, 52884.771 25/04/01,14:15:23,03,09,1, 11.9,1,1, 4.544, 10485.590, 410.466, 52884.708 25/04/01,14:15:23,04,09,1, 11.9,1,1, 4.544, 10485.577, 410.475, 52884.793 25/04/01,14:15:23,05,09,1, 11.9,1,1, 4.544, 10485.597, 410.468, 52884.774 25/04/01,14:15:23,06,09,1, 11.9,1,1, 4.544, 10485.600, 410.498, 52884.812 25/04/01,14:15:23,07,09,1, 11.9,1,1, 4.544, 10485.611, 410.465, 52884.748 25/04/01,14:15:23,08,09,1, 11.9,1,1, 4.544, 10485.580, 410.472, 52884.822 25/04/01,14:15:23,09,09,1, 11.9,1,1, 4.544, 10485.585, 410.490, 52884.844 25/04/01,14:15:23,10,09,1, 11.9,1,1, 4.544, 10485.584, 410.500, 52884.815 25/04/01,14:15:23,11,09,1, 11.9,1,1, 4.544, 10485.584, 410.480, 52884.745 25/04/01,14:15:23,12,09,1, 11.9,1,1, 4.544, 10485.594, 410.495, 52884.796 25/04/01,14:15:23,13,09,1, 11.9,1,1, 4.544, 10485.613, 410.488, 52884.775 25/04/01,14:15:23,14,09,1, 11.9,1,1, 4.544, 10485.613, 410.478, 52884.801 25/04/01,14:15:23,15,09,1, 11.9,1,1, 4.544, 10485.606, 410.483, 52884.728 25/04/01,14:15:23,16,09,1, 11.9,1,1, 4.544, 10485.581, 410.483, 52884.707 25/04/01,14:15:23,17,09,1, 11.9,1,1, 4.544, 10485.600, 410.497, 52884.751 25/04/01,14:15:23,18,09,1, 11.9,1,1, 4.544, 10485.594, 410.520, 52884.751 25/04/01,14:15:23,19,09,1, 11.9,1,1, 4.544, 10485.589, 410.527, 52884.761 25/04/01,14:15:24,00,10,1, 11.9,1,1, 4.543, 10485.587, 410.527, 52884.761 25/04/01,14:15:24,01,10,1, 11.9,1,1, 4.543, 10485.611, 410.511, 52884.765 25/04/01,14:15:24,02,10,1, 11.9,1,1, 4.543, 10485.588, 410.505, 52884.810 25/04/01,14:15:24,03,10,1, 11.9,1,1, 4.543, 10485.598, 410.524, 52884.770 25/04/01,14:15:24,04,10,1, 11.9,1,1, 4.543, 10485.602, 410.511, 52884.804 25/04/01,14:15:24,05,10,1, 11.9,1,1, 4.543, 10485.641, 410.497, 52884.619 25/04/01,14:15:24,06,10,1, 11.9,1,1, 4.543, 10485.562, 410.504, 52884.826 25/04/01,14:15:24,07,10,1, 11.9,1,1, 4.543, 10485.614, 410.490, 52884.631 25/04/01,14:15:24,08,10,1, 11.9,1,1, 4.543, 10485.589, 410.525, 52884.851 25/04/01,14:15:24,09,10,1, 11.9,1,1, 4.543, 10485.588, 410.488, 52884.827 25/04/01,14:15:24,10,10,1, 11.9,1,1, 4.543, 10485.594, 410.512, 52884.769 25/04/01,14:15:24,11,10,1, 11.9,1,1, 4.543, 10485.570, 410.502, 52884.832 25/04/01,14:15:24,12,10,1, 11.9,1,1, 4.543, 10485.595, 410.496, 52884.764 25/04/01,14:15:24,13,10,1, 11.9,1,1, 4.543, 10485.597, 410.477, 52884.739 25/04/01,14:15:24,14,10,1, 11.9,1,1, 4.543, 10485.620, 410.505, 52884.811 25/04/01,14:15:24,15,10,1, 11.9,1,1, 4.543, 10485.615, 410.511, 52884.777 25/04/01,14:15:24,16,10,1, 11.9,1,1, 4.543, 10485.613, 410.526, 52884.799 25/04/01,14:15:24,17,10,1, 11.9,1,1, 4.543, 10485.596, 410.506, 52884.769 25/04/01,14:15:24,18,10,1, 11.9,1,1, 4.543, 10485.597, 410.519, 52884.773 25/04/01,14:15:24,19,10,1, 11.9,1,1, 4.543, 10485.605, 410.501, 52884.775 25/04/01,14:15:25,00,09,1, 12.0,1,1, 4.541, 10485.604, 410.501, 52884.775 25/04/01,14:15:25,01,09,1, 12.0,1,1, 4.541, 10485.603, 410.521, 52884.779 25/04/01,14:15:25,02,09,1, 12.0,1,1, 4.541, 10485.599, 410.507, 52884.786 25/04/01,14:15:25,03,09,1, 12.0,1,1, 4.541, 10485.614, 410.528, 52884.788 25/04/01,14:15:25,04,09,1, 12.0,1,1, 4.541, 10485.588, 410.531, 52884.801 25/04/01,14:15:25,05,09,1, 12.0,1,1, 4.541, 10485.632, 410.527, 52884.747 25/04/01,14:15:25,06,09,1, 12.0,1,1, 4.541, 10485.601, 410.543, 52884.798 25/04/01,14:15:25,07,09,1, 12.0,1,1, 4.541, 10485.601, 410.545, 52884.756 25/04/01,14:15:25,08,09,1, 12.0,1,1, 4.541, 10485.625, 410.547, 52884.779 25/04/01,14:15:25,09,09,1, 12.0,1,1, 4.541, 10485.600, 410.549, 52884.814 25/04/01,14:15:25,10,09,1, 12.0,1,1, 4.541, 10485.608, 410.539, 52884.824 25/04/01,14:15:25,11,09,1, 12.0,1,1, 4.541, 10485.595, 410.541, 52884.799 25/04/01,14:15:25,12,09,1, 12.0,1,1, 4.541, 10485.594, 410.546, 52884.814 25/04/01,14:15:25,13,09,1, 12.0,1,1, 4.541, 10485.624, 410.554, 52884.841 25/04/01,14:15:25,14,09,1, 12.0,1,1, 4.541, 10485.613, 410.523, 52884.792 25/04/01,14:15:25,15,09,1, 12.0,1,1, 4.541, 10485.618, 410.523, 52884.786 25/04/01,14:15:25,16,09,1, 12.0,1,1, 4.541, 10485.612, 410.569, 52884.808 25/04/01,14:15:25,17,09,1, 12.0,1,1, 4.541, 10485.616, 410.546, 52884.859 25/04/01,14:15:25,18,09,1, 12.0,1,1, 4.541, 10485.635, 410.530, 52884.843 25/04/01,14:15:25,19,09,1, 12.0,1,1, 4.541, 10485.628, 410.543, 52884.899 25/04/01,14:15:26,00,09,1, 11.9,1,1, 4.540, 10485.620, 410.543, 52884.899 25/04/01,14:15:26,01,09,1, 11.9,1,1, 4.540, 10485.620, 410.558, 52884.886 25/04/01,14:15:26,02,09,1, 11.9,1,1, 4.540, 10485.616, 410.545, 52884.809 25/04/01,14:15:26,03,09,1, 11.9,1,1, 4.540, 10485.612, 410.540, 52884.862 25/04/01,14:15:26,04,09,1, 11.9,1,1, 4.540, 10485.622, 410.550, 52884.777 25/04/01,14:15:26,05,09,1, 11.9,1,1, 4.540, 10485.585, 410.536, 52884.835 25/04/01,14:15:26,06,09,1, 11.9,1,1, 4.540, 10485.614, 410.544, 52884.818 25/04/01,14:15:26,07,09,1, 11.9,1,1, 4.540, 10485.624, 410.580, 52884.882 25/04/01,14:15:26,08,09,1, 11.9,1,1, 4.540, 10485.613, 410.566, 52884.861 25/04/01,14:15:26,09,09,1, 11.9,1,1, 4.540, 10485.615, 410.570, 52884.775 25/04/01,14:15:26,10,09,1, 11.9,1,1, 4.540, 10485.611, 410.567, 52884.860 25/04/01,14:15:26,11,09,1, 11.9,1,1, 4.540, 10485.603, 410.563, 52884.837 25/04/01,14:15:26,12,09,1, 11.9,1,1, 4.540, 10485.617, 410.575, 52884.850 25/04/01,14:15:26,13,09,1, 11.9,1,1, 4.540, 10485.614, 410.569, 52884.877 25/04/01,14:15:26,14,09,1, 11.9,1,1, 4.540, 10485.632, 410.579, 52884.890 25/04/01,14:15:26,15,09,1, 11.9,1,1, 4.540, 10485.631, 410.596, 52884.821 25/04/01,14:15:26,16,09,1, 11.9,1,1, 4.540, 10485.611, 410.542, 52884.791 25/04/01,14:15:26,17,09,1, 11.9,1,1, 4.540, 10485.608, 410.575, 52884.813 25/04/01,14:15:26,18,09,1, 11.9,1,1, 4.540, 10485.630, 410.575, 52884.879 25/04/01,14:15:26,19,09,1, 11.9,1,1, 4.540, 10485.616, 410.604, 52884.880 25/04/01,14:15:27,00,09,1, 11.9,1,1, 4.539, 10485.612, 410.604, 52884.880 25/04/01,14:15:27,01,09,1, 11.9,1,1, 4.539, 10485.610, 410.551, 52885.107 25/04/01,14:15:27,02,09,1, 11.9,1,1, 4.539, 10485.646, 410.573, 52884.806 25/04/01,14:15:27,03,09,1, 11.9,1,1, 4.539, 10485.622, 410.592, 52884.804 25/04/01,14:15:27,04,09,1, 11.9,1,1, 4.539, 10485.629, 410.587, 52884.790 25/04/01,14:15:27,05,09,1, 11.9,1,1, 4.539, 10485.619, 410.592, 52884.902 25/04/01,14:15:27,06,09,1, 11.9,1,1, 4.539, 10485.626, 410.614, 52884.857 25/04/01,14:15:27,07,09,1, 11.9,1,1, 4.539, 10485.608, 410.601, 52884.874 25/04/01,14:15:27,08,09,1, 11.9,1,1, 4.539, 10485.627, 410.572, 52884.893 25/04/01,14:15:27,09,09,1, 11.9,1,1, 4.539, 10485.590, 410.585, 52884.808 25/04/01,14:15:27,10,09,1, 11.9,1,1, 4.539, 10485.616, 410.609, 52884.857 25/04/01,14:15:27,11,09,1, 11.9,1,1, 4.539, 10485.625, 410.585, 52884.768 25/04/01,14:15:27,12,09,1, 11.9,1,1, 4.539, 10485.604, 410.590, 52884.774 25/04/01,14:15:27,13,09,1, 11.9,1,1, 4.539, 10485.602, 410.592, 52884.808 25/04/01,14:15:27,14,09,1, 11.9,1,1, 4.539, 10485.622, 410.609, 52884.846 25/04/01,14:15:27,15,09,1, 11.9,1,1, 4.539, 10485.621, 410.620, 52884.825 25/04/01,14:15:27,16,09,1, 11.9,1,1, 4.539, 10485.640, 410.625, 52884.800 25/04/01,14:15:27,17,09,1, 11.9,1,1, 4.539, 10485.625, 410.637, 52884.872 25/04/01,14:15:27,18,09,1, 11.9,1,1, 4.539, 10485.628, 410.649, 52884.856 25/04/01,14:15:27,19,09,1, 11.9,1,1, 4.539, 10485.628, 410.654, 52884.799 25/04/01,14:15:28,00,08,1, 11.9,1,1, 4.538, 10485.620, 410.654, 52884.799 25/04/01,14:15:28,01,08,1, 11.9,1,1, 4.538, 10485.635, 410.634, 52884.807 25/04/01,14:15:28,02,08,1, 11.9,1,1, 4.538, 10485.638, 410.628, 52884.806 25/04/01,14:15:28,03,08,1, 11.9,1,1, 4.538, 10485.598, 410.647, 52884.825 25/04/01,14:15:28,04,08,1, 11.9,1,1, 4.538, 10485.611, 410.633, 52884.837 25/04/01,14:15:28,05,08,1, 11.9,1,1, 4.538, 10485.634, 410.652, 52884.859 25/04/01,14:15:28,06,08,1, 11.9,1,1, 4.538, 10485.662, 410.617, 52884.813 25/04/01,14:15:28,07,08,1, 11.9,1,1, 4.538, 10485.613, 410.638, 52884.891 25/04/01,14:15:28,08,08,1, 11.9,1,1, 4.538, 10485.632, 410.639, 52884.863 25/04/01,14:15:28,09,08,1, 11.9,1,1, 4.538, 10485.625, 410.648, 52884.895 25/04/01,14:15:28,10,08,1, 11.9,1,1, 4.538, 10485.624, 410.641, 52884.914 25/04/01,14:15:28,11,08,1, 11.9,1,1, 4.538, 10485.611, 410.639, 52884.869 25/04/01,14:15:28,12,08,1, 11.9,1,1, 4.538, 10485.631, 410.653, 52884.790 25/04/01,14:15:28,13,08,1, 11.9,1,1, 4.538, 10485.614, 410.647, 52884.821 25/04/01,14:15:28,14,08,1, 11.9,1,1, 4.538, 10485.628, 410.645, 52884.722 25/04/01,14:15:28,15,08,1, 11.9,1,1, 4.538, 10485.630, 410.638, 52884.870 25/04/01,14:15:28,16,08,1, 11.9,1,1, 4.538, 10485.636, 410.629, 52884.891 25/04/01,14:15:28,17,08,1, 11.9,1,1, 4.538, 10485.632, 410.633, 52884.909 25/04/01,14:15:28,18,08,1, 11.9,1,1, 4.538, 10485.619, 410.651, 52884.851 25/04/01,14:15:28,19,08,1, 11.9,1,1, 4.538, 10485.629, 410.672, 52884.860 25/04/01,14:15:29,00,08,1, 11.9,1,1, 4.540, 10485.629, 410.672, 52884.860 25/04/01,14:15:29,01,08,1, 11.9,1,1, 4.540, 10485.618, 410.646, 52884.870 25/04/01,14:15:29,02,08,1, 11.9,1,1, 4.540, 10485.633, 410.675, 52884.821 25/04/01,14:15:29,03,08,1, 11.9,1,1, 4.540, 10485.640, 410.658, 52884.870 25/04/01,14:15:29,04,08,1, 11.9,1,1, 4.540, 10485.627, 410.679, 52884.847 25/04/01,14:15:29,05,08,1, 11.9,1,1, 4.540, 10485.662, 410.699, 52884.891 25/04/01,14:15:29,06,08,1, 11.9,1,1, 4.540, 10485.630, 410.683, 52884.900 25/04/01,14:15:29,07,08,1, 11.9,1,1, 4.540, 10485.631, 410.652, 52884.910 25/04/01,14:15:29,08,08,1, 11.9,1,1, 4.540, 10485.618, 410.680, 52884.802 25/04/01,14:15:29,09,08,1, 11.9,1,1, 4.540, 10485.616, 410.666, 52884.825 25/04/01,14:15:29,10,08,1, 11.9,1,1, 4.540, 10485.637, 410.647, 52884.841 25/04/01,14:15:29,11,08,1, 11.9,1,1, 4.540, 10485.641, 410.655, 52884.847 25/04/01,14:15:29,12,08,1, 11.9,1,1, 4.540, 10485.623, 410.684, 52884.879 25/04/01,14:15:29,13,08,1, 11.9,1,1, 4.540, 10485.646, 410.682, 52884.840 25/04/01,14:15:29,14,08,1, 11.9,1,1, 4.540, 10485.635, 410.696, 52884.900 25/04/01,14:15:29,15,08,1, 11.9,1,1, 4.540, 10485.647, 410.686, 52884.933 25/04/01,14:15:29,16,08,1, 11.9,1,1, 4.540, 10485.632, 410.683, 52884.814 25/04/01,14:15:29,17,08,1, 11.9,1,1, 4.540, 10485.623, 410.681, 52884.826 25/04/01,14:15:29,18,08,1, 11.9,1,1, 4.540, 10485.656, 410.703, 52884.886 25/04/01,14:15:29,19,08,1, 11.9,1,1, 4.540, 10485.647, 410.710, 52884.928 25/04/01,14:15:30,00,09,1, 11.8,1,1, 4.538, 10485.646, 410.710, 52884.928 25/04/01,14:15:30,01,09,1, 11.8,1,1, 4.538, 10485.645, 410.707, 52884.833 25/04/01,14:15:30,02,09,1, 11.8,1,1, 4.538, 10485.643, 410.713, 52884.870 25/04/01,14:15:30,03,09,1, 11.8,1,1, 4.538, 10485.647, 410.711, 52884.874 25/04/01,14:15:30,04,09,1, 11.8,1,1, 4.538, 10485.635, 410.709, 52884.838 25/04/01,14:15:30,05,09,1, 11.8,1,1, 4.538, 10485.631, 410.690, 52884.868 25/04/01,14:15:30,06,09,1, 11.8,1,1, 4.538, 10485.628, 410.707, 52884.929 25/04/01,14:15:30,07,09,1, 11.8,1,1, 4.538, 10485.619, 410.699, 52884.935 25/04/01,14:15:30,08,09,1, 11.8,1,1, 4.538, 10485.638, 410.726, 52884.853 25/04/01,14:15:30,09,09,1, 11.8,1,1, 4.538, 10485.636, 410.706, 52884.817 25/04/01,14:15:30,10,09,1, 11.8,1,1, 4.538, 10485.625, 410.719, 52884.913 25/04/01,14:15:30,11,09,1, 11.8,1,1, 4.538, 10485.643, 410.718, 52884.895 25/04/01,14:15:30,12,09,1, 11.8,1,1, 4.538, 10485.653, 410.734, 52884.906 25/04/01,14:15:30,13,09,1, 11.8,1,1, 4.538, 10485.646, 410.727, 52884.882 25/04/01,14:15:30,14,09,1, 11.8,1,1, 4.538, 10485.625, 410.729, 52884.834 25/04/01,14:15:30,15,09,1, 11.8,1,1, 4.538, 10485.622, 410.701, 52884.825 25/04/01,14:15:30,16,09,1, 11.8,1,1, 4.538, 10485.641, 410.732, 52884.889 25/04/01,14:15:30,17,09,1, 11.8,1,1, 4.538, 10485.649, 410.723, 52884.850 25/04/01,14:15:30,18,09,1, 11.8,1,1, 4.538, 10485.633, 410.725, 52884.775 25/04/01,14:15:30,19,09,1, 11.8,1,1, 4.538, 10485.623, 410.732, 52884.881 25/04/01,14:15:31,00,08,1, 11.9,1,1, 4.545, 10485.620, 410.732, 52884.881 25/04/01,14:15:31,01,08,1, 11.9,1,1, 4.545, 10485.653, 410.731, 52884.850 25/04/01,14:15:31,02,08,1, 11.9,1,1, 4.545, 10485.639, 410.721, 52884.852 25/04/01,14:15:31,03,08,1, 11.9,1,1, 4.545, 10485.638, 410.718, 52884.814 25/04/01,14:15:31,04,08,1, 11.9,1,1, 4.545, 10485.651, 410.714, 52884.911 25/04/01,14:15:31,05,08,1, 11.9,1,1, 4.545, 10485.641, 410.716, 52884.829 25/04/01,14:15:31,06,08,1, 11.9,1,1, 4.545, 10485.648, 410.722, 52884.916 25/04/01,14:15:31,07,08,1, 11.9,1,1, 4.545, 10485.646, 410.719, 52884.856 25/04/01,14:15:31,08,08,1, 11.9,1,1, 4.545, 10485.631, 410.715, 52884.818 25/04/01,14:15:31,09,08,1, 11.9,1,1, 4.545, 10485.655, 410.721, 52884.854 25/04/01,14:15:31,10,08,1, 11.9,1,1, 4.545, 10485.644, 410.735, 52884.904 25/04/01,14:15:31,11,08,1, 11.9,1,1, 4.545, 10485.641, 410.734, 52884.872 25/04/01,14:15:31,12,08,1, 11.9,1,1, 4.545, 10485.635, 410.749, 52884.857 25/04/01,14:15:31,13,08,1, 11.9,1,1, 4.545, 10485.616, 410.721, 52884.829 25/04/01,14:15:31,14,08,1, 11.9,1,1, 4.545, 10485.641, 410.737, 52884.901 25/04/01,14:15:31,15,08,1, 11.9,1,1, 4.545, 10485.632, 410.736, 52884.933 25/04/01,14:15:31,16,08,1, 11.9,1,1, 4.545, 10485.634, 410.733, 52884.879 25/04/01,14:15:31,17,08,1, 11.9,1,1, 4.545, 10485.630, 410.742, 52884.879 25/04/01,14:15:31,18,08,1, 11.9,1,1, 4.545, 10485.617, 410.756, 52884.842 25/04/01,14:15:31,19,08,1, 11.9,1,1, 4.545, 10485.630, 410.757, 52884.901 25/04/01,14:15:32,00,09,1, 11.9,1,1, 4.542, 10485.629, 410.757, 52884.901 25/04/01,14:15:32,01,09,1, 11.9,1,1, 4.542, 10485.632, 410.760, 52884.859 25/04/01,14:15:32,02,09,1, 11.9,1,1, 4.542, 10485.635, 410.706, 52884.956 25/04/01,14:15:32,03,09,1, 11.9,1,1, 4.542, 10485.633, 410.715, 52884.850 25/04/01,14:15:32,04,09,1, 11.9,1,1, 4.542, 10485.648, 410.740, 52884.876 25/04/01,14:15:32,05,09,1, 11.9,1,1, 4.542, 10485.625, 410.777, 52884.903 25/04/01,14:15:32,06,09,1, 11.9,1,1, 4.542, 10485.637, 410.746, 52884.931 25/04/01,14:15:32,07,09,1, 11.9,1,1, 4.542, 10485.656, 410.746, 52884.932 25/04/01,14:15:32,08,09,1, 11.9,1,1, 4.542, 10485.638, 410.766, 52884.911 25/04/01,14:15:32,09,09,1, 11.9,1,1, 4.542, 10485.649, 410.785, 52884.938 25/04/01,14:15:32,10,09,1, 11.9,1,1, 4.542, 10485.642, 410.748, 52884.911 25/04/01,14:15:32,11,09,1, 11.9,1,1, 4.542, 10485.604, 410.741, 52884.831 25/04/01,14:15:32,12,09,1, 11.9,1,1, 4.542, 10485.654, 410.765, 52884.849 25/04/01,14:15:32,13,09,1, 11.9,1,1, 4.542, 10485.618, 410.756, 52884.924 25/04/01,14:15:32,14,09,1, 11.9,1,1, 4.542, 10485.623, 410.758, 52884.917 25/04/01,14:15:32,15,09,1, 11.9,1,1, 4.542, 10485.598, 410.770, 52884.886 25/04/01,14:15:32,16,09,1, 11.9,1,1, 4.542, 10485.635, 410.749, 52884.926 25/04/01,14:15:32,17,09,1, 11.9,1,1, 4.542, 10485.639, 410.766, 52884.916 25/04/01,14:15:32,18,09,1, 11.9,1,1, 4.542, 10485.631, 410.766, 52884.898 25/04/01,14:15:32,19,09,1, 11.9,1,1, 4.542, 10485.625, 410.767, 52884.910 25/04/01,14:15:33,00,09,1, 11.9,1,1, 4.538, 10485.620, 410.767, 52884.910 25/04/01,14:15:33,01,09,1, 11.9,1,1, 4.538, 10485.627, 410.765, 52884.906 25/04/01,14:15:33,02,09,1, 11.9,1,1, 4.538, 10485.594, 410.765, 52884.872 25/04/01,14:15:33,03,09,1, 11.9,1,1, 4.538, 10485.624, 410.762, 52884.836 25/04/01,14:15:33,04,09,1, 11.9,1,1, 4.538, 10485.641, 410.787, 52884.935 25/04/01,14:15:33,05,09,1, 11.9,1,1, 4.538, 10485.637, 410.780, 52884.922 25/04/01,14:15:33,06,09,1, 11.9,1,1, 4.538, 10485.621, 410.781, 52884.898 25/04/01,14:15:33,07,09,1, 11.9,1,1, 4.538, 10485.606, 410.774, 52884.895 25/04/01,14:15:33,08,09,1, 11.9,1,1, 4.538, 10485.617, 410.789, 52884.936 25/04/01,14:15:33,09,09,1, 11.9,1,1, 4.538, 10485.646, 410.771, 52884.839 25/04/01,14:15:33,10,09,1, 11.9,1,1, 4.538, 10485.631, 410.768, 52884.919 25/04/01,14:15:33,11,09,1, 11.9,1,1, 4.538, 10485.636, 410.766, 52884.933 25/04/01,14:15:33,12,09,1, 11.9,1,1, 4.538, 10485.638, 410.779, 52884.908 25/04/01,14:15:33,13,09,1, 11.9,1,1, 4.538, 10485.601, 410.792, 52884.930 25/04/01,14:15:33,14,09,1, 11.9,1,1, 4.538, 10485.622, 410.791, 52884.897 25/04/01,14:15:33,15,09,1, 11.9,1,1, 4.538, 10485.628, 410.768, 52884.874 25/04/01,14:15:33,16,09,1, 11.9,1,1, 4.538, 10485.630, 410.772, 52884.918 25/04/01,14:15:33,17,09,1, 11.9,1,1, 4.538, 10485.606, 410.780, 52884.862 25/04/01,14:15:33,18,09,1, 11.9,1,1, 4.538, 10485.607, 410.785, 52884.822 25/04/01,14:15:33,19,09,1, 11.9,1,1, 4.538, 10485.606, 410.795, 52884.878 25/04/01,14:15:34,00,09,1, 11.9,1,1, 4.539, 10485.604, 410.795, 52884.878 25/04/01,14:15:34,01,09,1, 11.9,1,1, 4.539, 10485.600, 410.801, 52884.937 25/04/01,14:15:34,02,09,1, 11.9,1,1, 4.539, 10485.621, 410.800, 52884.905 25/04/01,14:15:34,03,09,1, 11.9,1,1, 4.539, 10485.635, 410.813, 52884.916 25/04/01,14:15:34,04,09,1, 11.9,1,1, 4.539, 10485.620, 410.782, 52884.824 25/04/01,14:15:34,05,09,1, 11.9,1,1, 4.539, 10485.615, 410.794, 52884.918 25/04/01,14:15:34,06,09,1, 11.9,1,1, 4.539, 10485.616, 410.816, 52884.868 25/04/01,14:15:34,07,09,1, 11.9,1,1, 4.539, 10485.622, 410.808, 52884.898 25/04/01,14:15:34,08,09,1, 11.9,1,1, 4.539, 10485.620, 410.801, 52884.898 25/04/01,14:15:34,09,09,1, 11.9,1,1, 4.539, 10485.609, 410.832, 52884.915 25/04/01,14:15:34,10,09,1, 11.9,1,1, 4.539, 10485.615, 410.787, 52884.865 25/04/01,14:15:34,11,09,1, 11.9,1,1, 4.539, 10485.604, 410.800, 52884.941 25/04/01,14:15:34,12,09,1, 11.9,1,1, 4.539, 10485.628, 410.812, 52884.937 25/04/01,14:15:34,13,09,1, 11.9,1,1, 4.539, 10485.609, 410.775, 52884.979 25/04/01,14:15:34,14,09,1, 11.9,1,1, 4.539, 10485.616, 410.796, 52884.859 25/04/01,14:15:34,15,09,1, 11.9,1,1, 4.539, 10485.626, 410.768, 52884.907 25/04/01,14:15:34,16,09,1, 11.9,1,1, 4.539, 10485.621, 410.781, 52884.902 25/04/01,14:15:34,17,09,1, 11.9,1,1, 4.539, 10485.618, 410.790, 52884.891 25/04/01,14:15:34,18,09,1, 11.9,1,1, 4.539, 10485.664, 410.814, 52884.918 25/04/01,14:15:34,19,09,1, 11.9,1,1, 4.539, 10485.620, 410.800, 52884.904 25/04/01,14:15:35,00,08,1, 11.9,1,1, 4.540, 10485.612, 410.800, 52884.904 25/04/01,14:15:35,01,08,1, 11.9,1,1, 4.540, 10485.633, 410.811, 52884.910 25/04/01,14:15:35,02,08,1, 11.9,1,1, 4.540, 10485.610, 410.811, 52884.942 25/04/01,14:15:35,03,08,1, 11.9,1,1, 4.540, 10485.613, 410.830, 52884.928 25/04/01,14:15:35,04,08,1, 11.9,1,1, 4.540, 10485.606, 410.841, 52884.889 25/04/01,14:15:35,05,08,1, 11.9,1,1, 4.540, 10485.616, 410.829, 52884.910 25/04/01,14:15:35,06,08,1, 11.9,1,1, 4.540, 10485.607, 410.814, 52884.913 25/04/01,14:15:35,07,08,1, 11.9,1,1, 4.540, 10485.625, 410.837, 52884.951 25/04/01,14:15:35,08,08,1, 11.9,1,1, 4.540, 10485.610, 410.825, 52884.878 25/04/01,14:15:35,09,08,1, 11.9,1,1, 4.540, 10485.592, 410.807, 52884.889 25/04/01,14:15:35,10,08,1, 11.9,1,1, 4.540, 10485.618, 410.825, 52884.834 25/04/01,14:15:35,11,08,1, 11.9,1,1, 4.540, 10485.616, 410.828, 52884.918 25/04/01,14:15:35,12,08,1, 11.9,1,1, 4.540, 10485.601, 410.832, 52884.886 25/04/01,14:15:35,13,08,1, 11.9,1,1, 4.540, 10485.623, 410.847, 52884.903 25/04/01,14:15:35,14,08,1, 11.9,1,1, 4.540, 10485.627, 410.841, 52884.967 25/04/01,14:15:35,15,08,1, 11.9,1,1, 4.540, 10485.626, 410.821, 52884.864 25/04/01,14:15:35,16,08,1, 11.9,1,1, 4.540, 10485.597, 410.819, 52884.984 25/04/01,14:15:35,17,08,1, 11.9,1,1, 4.540, 10485.600, 410.833, 52884.964 25/04/01,14:15:35,18,08,1, 11.9,1,1, 4.540, 10485.616, 410.816, 52884.937 25/04/01,14:15:35,19,08,1, 11.9,1,1, 4.540, 10485.581, 410.830, 52884.959 25/04/01,14:15:36,00,09,1, 12.0,1,1, 4.540, 10485.579, 410.830, 52884.959 25/04/01,14:15:36,01,09,1, 12.0,1,1, 4.540, 10485.613, 410.821, 52884.962 25/04/01,14:15:36,02,09,1, 12.0,1,1, 4.540, 10485.600, 410.825, 52884.912 25/04/01,14:15:36,03,09,1, 12.0,1,1, 4.540, 10485.581, 410.831, 52884.931 25/04/01,14:15:36,04,09,1, 12.0,1,1, 4.540, 10485.604, 410.834, 52884.913 25/04/01,14:15:36,05,09,1, 12.0,1,1, 4.540, 10485.598, 410.813, 52884.870 25/04/01,14:15:36,06,09,1, 12.0,1,1, 4.540, 10485.590, 410.794, 52884.896 25/04/01,14:15:36,07,09,1, 12.0,1,1, 4.540, 10485.614, 410.813, 52884.929 25/04/01,14:15:36,08,09,1, 12.0,1,1, 4.540, 10485.603, 410.824, 52884.866 25/04/01,14:15:36,09,09,1, 12.0,1,1, 4.540, 10485.614, 410.815, 52884.887 25/04/01,14:15:36,10,09,1, 12.0,1,1, 4.540, 10485.594, 410.829, 52884.871 25/04/01,14:15:36,11,09,1, 12.0,1,1, 4.540, 10485.610, 410.819, 52884.888 25/04/01,14:15:36,12,09,1, 12.0,1,1, 4.540, 10485.580, 410.810, 52884.898 25/04/01,14:15:36,13,09,1, 12.0,1,1, 4.540, 10485.593, 410.814, 52884.917 25/04/01,14:15:36,14,09,1, 12.0,1,1, 4.540, 10485.581, 410.808, 52884.869 25/04/01,14:15:36,15,09,1, 12.0,1,1, 4.540, 10485.589, 410.819, 52884.879 25/04/01,14:15:36,16,09,1, 12.0,1,1, 4.540, 10485.580, 410.810, 52884.915 25/04/01,14:15:36,17,09,1, 12.0,1,1, 4.540, 10485.615, 410.813, 52884.939 25/04/01,14:15:36,18,09,1, 12.0,1,1, 4.540, 10485.579, 410.808, 52884.842 25/04/01,14:15:36,19,09,1, 12.0,1,1, 4.540, 10485.593, 410.811, 52884.963 25/04/01,14:15:37,00,10,1, 12.0,1,1, 4.543, 10485.587, 410.811, 52884.963 25/04/01,14:15:37,01,10,1, 12.0,1,1, 4.543, 10485.579, 410.818, 52884.933 25/04/01,14:15:37,02,10,1, 12.0,1,1, 4.543, 10485.586, 410.796, 52884.871 25/04/01,14:15:37,03,10,1, 12.0,1,1, 4.543, 10485.599, 410.815, 52884.889 25/04/01,14:15:37,04,10,1, 12.0,1,1, 4.543, 10485.590, 410.832, 52884.925 25/04/01,14:15:37,05,10,1, 12.0,1,1, 4.543, 10485.600, 410.823, 52884.955 25/04/01,14:15:37,06,10,1, 12.0,1,1, 4.543, 10485.573, 410.825, 52884.931 25/04/01,14:15:37,07,10,1, 12.0,1,1, 4.543, 10485.585, 410.805, 52884.920 25/04/01,14:15:37,08,10,1, 12.0,1,1, 4.543, 10485.585, 410.828, 52884.943 25/04/01,14:15:37,09,10,1, 12.0,1,1, 4.543, 10485.603, 410.820, 52884.912 25/04/01,14:15:37,10,10,1, 12.0,1,1, 4.543, 10485.588, 410.811, 52884.898 25/04/01,14:15:37,11,10,1, 12.0,1,1, 4.543, 10485.596, 410.844, 52884.985 25/04/01,14:15:37,12,10,1, 12.0,1,1, 4.543, 10485.580, 410.813, 52884.977 25/04/01,14:15:37,13,10,1, 12.0,1,1, 4.543, 10485.575, 410.819, 52884.873 25/04/01,14:15:37,14,10,1, 12.0,1,1, 4.543, 10485.603, 410.802, 52884.906 25/04/01,14:15:37,15,10,1, 12.0,1,1, 4.543, 10485.575, 410.801, 52884.876 25/04/01,14:15:37,16,10,1, 12.0,1,1, 4.543, 10485.594, 410.835, 52884.934 25/04/01,14:15:37,17,10,1, 12.0,1,1, 4.543, 10485.574, 410.786, 52884.898 25/04/01,14:15:37,18,10,1, 12.0,1,1, 4.543, 10485.596, 410.797, 52884.896 25/04/01,14:15:37,19,10,1, 12.0,1,1, 4.543, 10485.589, 410.818, 52884.890 25/04/01,14:15:38,00,09,1, 11.9,1,1, 4.542, 10485.587, 410.818, 52884.890 25/04/01,14:15:38,01,09,1, 11.9,1,1, 4.542, 10485.550, 410.825, 52884.944 25/04/01,14:15:38,02,09,1, 11.9,1,1, 4.542, 10485.556, 410.813, 52884.911 25/04/01,14:15:38,03,09,1, 11.9,1,1, 4.542, 10485.579, 410.819, 52884.915 25/04/01,14:15:38,04,09,1, 11.9,1,1, 4.542, 10485.565, 410.825, 52884.956 25/04/01,14:15:38,05,09,1, 11.9,1,1, 4.542, 10485.569, 410.816, 52884.911 25/04/01,14:15:38,06,09,1, 11.9,1,1, 4.542, 10485.596, 410.773, 52884.722 25/04/01,14:15:38,07,09,1, 11.9,1,1, 4.542, 10485.595, 410.816, 52884.862 25/04/01,14:15:38,08,09,1, 11.9,1,1, 4.542, 10485.558, 410.783, 52884.868 25/04/01,14:15:38,09,09,1, 11.9,1,1, 4.542, 10485.566, 410.823, 52884.864 25/04/01,14:15:38,10,09,1, 11.9,1,1, 4.542, 10485.571, 410.807, 52884.902 25/04/01,14:15:38,11,09,1, 11.9,1,1, 4.542, 10485.567, 410.818, 52884.906 25/04/01,14:15:38,12,09,1, 11.9,1,1, 4.542, 10485.575, 410.818, 52884.912 25/04/01,14:15:38,13,09,1, 11.9,1,1, 4.542, 10485.529, 410.809, 52884.925 25/04/01,14:15:38,14,09,1, 11.9,1,1, 4.542, 10485.570, 410.808, 52884.900 25/04/01,14:15:38,15,09,1, 11.9,1,1, 4.542, 10485.542, 410.808, 52884.894 25/04/01,14:15:38,16,09,1, 11.9,1,1, 4.542, 10485.546, 410.809, 52884.992 25/04/01,14:15:38,17,09,1, 11.9,1,1, 4.542, 10485.565, 410.826, 52884.870 25/04/01,14:15:38,18,09,1, 11.9,1,1, 4.542, 10485.532, 410.828, 52884.929 25/04/01,14:15:38,19,09,1, 11.9,1,1, 4.542, 10485.557, 410.822, 52884.949 25/04/01,14:15:39,00,08,1, 11.9,1,1, 4.543, 10485.554, 410.822, 52884.949 25/04/01,14:15:39,01,08,1, 11.9,1,1, 4.543, 10485.536, 410.822, 52884.917 25/04/01,14:15:39,02,08,1, 11.9,1,1, 4.543, 10485.542, 410.816, 52884.908 25/04/01,14:15:39,03,08,1, 11.9,1,1, 4.543, 10485.543, 410.816, 52884.898 25/04/01,14:15:39,04,08,1, 11.9,1,1, 4.543, 10485.552, 410.813, 52884.877 25/04/01,14:15:39,05,08,1, 11.9,1,1, 4.543, 10485.535, 410.799, 52884.902 25/04/01,14:15:39,06,08,1, 11.9,1,1, 4.543, 10485.538, 410.816, 52884.962 25/04/01,14:15:39,07,08,1, 11.9,1,1, 4.543, 10485.538, 410.807, 52884.931 25/04/01,14:15:39,08,08,1, 11.9,1,1, 4.543, 10485.544, 410.816, 52884.918 25/04/01,14:15:39,09,08,1, 11.9,1,1, 4.543, 10485.540, 410.808, 52884.887 25/04/01,14:15:39,10,08,1, 11.9,1,1, 4.543, 10485.519, 410.798, 52884.905 25/04/01,14:15:39,11,08,1, 11.9,1,1, 4.543, 10485.526, 410.813, 52884.897 25/04/01,14:15:39,12,08,1, 11.9,1,1, 4.543, 10485.512, 410.795, 52884.922 25/04/01,14:15:39,13,08,1, 11.9,1,1, 4.543, 10485.520, 410.803, 52884.937 25/04/01,14:15:39,14,08,1, 11.9,1,1, 4.543, 10485.514, 410.806, 52884.895 25/04/01,14:15:39,15,08,1, 11.9,1,1, 4.543, 10485.565, 410.796, 52884.935 25/04/01,14:15:39,16,08,1, 11.9,1,1, 4.543, 10485.524, 410.801, 52884.930 25/04/01,14:15:39,17,08,1, 11.9,1,1, 4.543, 10485.528, 410.791, 52884.920 25/04/01,14:15:39,18,08,1, 11.9,1,1, 4.543, 10485.522, 410.804, 52884.884 25/04/01,14:15:39,19,08,1, 11.9,1,1, 4.543, 10485.529, 410.807, 52884.925 25/04/01,14:15:40,00,09,1, 12.0,1,1, 4.546, 10485.529, 410.807, 52884.925 25/04/01,14:15:40,01,09,1, 12.0,1,1, 4.546, 10485.518, 410.788, 52884.913 25/04/01,14:15:40,02,09,1, 12.0,1,1, 4.546, 10485.501, 410.802, 52884.905 25/04/01,14:15:40,03,09,1, 12.0,1,1, 4.546, 10485.520, 410.800, 52884.896 25/04/01,14:15:40,04,09,1, 12.0,1,1, 4.546, 10485.519, 410.817, 52884.967 25/04/01,14:15:40,05,09,1, 12.0,1,1, 4.546, 10485.499, 410.826, 52884.984 25/04/01,14:15:40,06,09,1, 12.0,1,1, 4.546, 10485.495, 410.819, 52884.979 25/04/01,14:15:40,07,09,1, 12.0,1,1, 4.546, 10485.514, 410.788, 52884.928 25/04/01,14:15:40,08,09,1, 12.0,1,1, 4.546, 10485.505, 410.797, 52884.960 25/04/01,14:15:40,09,09,1, 12.0,1,1, 4.546, 10485.517, 410.782, 52884.893 25/04/01,14:15:40,10,09,1, 12.0,1,1, 4.546, 10485.518, 410.789, 52884.914 25/04/01,14:15:40,11,09,1, 12.0,1,1, 4.546, 10485.510, 410.777, 52884.892 25/04/01,14:15:40,12,09,1, 12.0,1,1, 4.546, 10485.494, 410.783, 52884.915 25/04/01,14:15:40,13,09,1, 12.0,1,1, 4.546, 10485.516, 410.780, 52884.948 25/04/01,14:15:40,14,09,1, 12.0,1,1, 4.546, 10485.498, 410.780, 52884.922 25/04/01,14:15:40,15,09,1, 12.0,1,1, 4.546, 10485.503, 410.775, 52884.936 25/04/01,14:15:40,16,09,1, 12.0,1,1, 4.546, 10485.498, 410.764, 52884.915 25/04/01,14:15:40,17,09,1, 12.0,1,1, 4.546, 10485.506, 410.776, 52884.915 25/04/01,14:15:40,18,09,1, 12.0,1,1, 4.546, 10485.512, 410.796, 52884.876 25/04/01,14:15:40,19,09,1, 12.0,1,1, 4.546, 10485.496, 410.778, 52884.954 25/04/01,14:15:41,00,09,1, 11.9,1,1, 4.542, 10485.495, 410.778, 52884.954 25/04/01,14:15:41,01,09,1, 11.9,1,1, 4.542, 10485.479, 410.785, 52884.939 25/04/01,14:15:41,02,09,1, 11.9,1,1, 4.542, 10485.494, 410.763, 52884.967 25/04/01,14:15:41,03,09,1, 11.9,1,1, 4.542, 10485.483, 410.782, 52884.989 25/04/01,14:15:41,04,09,1, 11.9,1,1, 4.542, 10485.491, 410.789, 52884.910 25/04/01,14:15:41,05,09,1, 11.9,1,1, 4.542, 10485.498, 410.779, 52884.888 25/04/01,14:15:41,06,09,1, 11.9,1,1, 4.542, 10485.495, 410.789, 52884.883 25/04/01,14:15:41,07,09,1, 11.9,1,1, 4.542, 10485.499, 410.759, 52884.901 25/04/01,14:15:41,08,09,1, 11.9,1,1, 4.542, 10485.489, 410.784, 52884.903 25/04/01,14:15:41,09,09,1, 11.9,1,1, 4.542, 10485.493, 410.773, 52884.914 25/04/01,14:15:41,10,09,1, 11.9,1,1, 4.542, 10485.494, 410.783, 52884.843 25/04/01,14:15:41,11,09,1, 11.9,1,1, 4.542, 10485.497, 410.773, 52884.843 25/04/01,14:15:41,12,09,1, 11.9,1,1, 4.542, 10485.466, 410.783, 52884.890 25/04/01,14:15:41,13,09,1, 11.9,1,1, 4.542, 10485.490, 410.776, 52884.855 25/04/01,14:15:41,14,09,1, 11.9,1,1, 4.542, 10485.462, 410.764, 52884.915 25/04/01,14:15:41,15,09,1, 11.9,1,1, 4.542, 10485.477, 410.761, 52884.935 25/04/01,14:15:41,16,09,1, 11.9,1,1, 4.542, 10485.485, 410.746, 52884.911 25/04/01,14:15:41,17,09,1, 11.9,1,1, 4.542, 10485.495, 410.759, 52884.905 25/04/01,14:15:41,18,09,1, 11.9,1,1, 4.542, 10485.486, 410.746, 52884.919 25/04/01,14:15:41,19,09,1, 11.9,1,1, 4.542, 10485.489, 410.777, 52884.961 25/04/01,14:15:42,00,09,1, 11.9,1,1, 4.544, 10485.487, 410.777, 52884.961 25/04/01,14:15:42,01,09,1, 11.9,1,1, 4.544, 10485.479, 410.746, 52884.925 25/04/01,14:15:42,02,09,1, 11.9,1,1, 4.544, 10485.472, 410.768, 52884.982 25/04/01,14:15:42,03,09,1, 11.9,1,1, 4.544, 10485.504, 410.750, 52884.895 25/04/01,14:15:42,04,09,1, 11.9,1,1, 4.544, 10485.466, 410.756, 52884.870 25/04/01,14:15:42,05,09,1, 11.9,1,1, 4.544, 10485.484, 410.740, 52884.898 25/04/01,14:15:42,06,09,1, 11.9,1,1, 4.544, 10485.464, 410.729, 52884.951 25/04/01,14:15:42,07,09,1, 11.9,1,1, 4.544, 10485.488, 410.759, 52884.881 25/04/01,14:15:42,08,09,1, 11.9,1,1, 4.544, 10485.455, 410.751, 52884.920 25/04/01,14:15:42,09,09,1, 11.9,1,1, 4.544, 10485.457, 410.745, 52884.930 25/04/01,14:15:42,10,09,1, 11.9,1,1, 4.544, 10485.442, 410.746, 52884.913 25/04/01,14:15:42,11,09,1, 11.9,1,1, 4.544, 10485.458, 410.731, 52884.913 25/04/01,14:15:42,12,09,1, 11.9,1,1, 4.544, 10485.464, 410.746, 52884.904 25/04/01,14:15:42,13,09,1, 11.9,1,1, 4.544, 10485.461, 410.730, 52884.933 25/04/01,14:15:42,14,09,1, 11.9,1,1, 4.544, 10485.450, 410.747, 52884.884 25/04/01,14:15:42,15,09,1, 11.9,1,1, 4.544, 10485.443, 410.731, 52884.903 25/04/01,14:15:42,16,09,1, 11.9,1,1, 4.544, 10485.470, 410.749, 52884.868 25/04/01,14:15:42,17,09,1, 11.9,1,1, 4.544, 10485.461, 410.733, 52884.900 25/04/01,14:15:42,18,09,1, 11.9,1,1, 4.544, 10485.451, 410.729, 52884.890 25/04/01,14:15:42,19,09,1, 11.9,1,1, 4.544, 10485.455, 410.721, 52884.855 25/04/01,14:15:43,00,09,1, 11.9,1,1, 4.542, 10485.454, 410.721, 52884.855 25/04/01,14:15:43,01,09,1, 11.9,1,1, 4.542, 10485.444, 410.728, 52884.921 25/04/01,14:15:43,02,09,1, 11.9,1,1, 4.542, 10485.450, 410.732, 52884.897 25/04/01,14:15:43,03,09,1, 11.9,1,1, 4.542, 10485.449, 410.729, 52884.870 25/04/01,14:15:43,04,09,1, 11.9,1,1, 4.542, 10485.452, 410.727, 52884.888 25/04/01,14:15:43,05,09,1, 11.9,1,1, 4.542, 10485.469, 410.700, 52884.909 25/04/01,14:15:43,06,09,1, 11.9,1,1, 4.542, 10485.445, 410.706, 52884.894 25/04/01,14:15:43,07,09,1, 11.9,1,1, 4.542, 10485.450, 410.725, 52884.907 25/04/01,14:15:43,08,09,1, 11.9,1,1, 4.542, 10485.443, 410.713, 52884.882 25/04/01,14:15:43,09,09,1, 11.9,1,1, 4.542, 10485.470, 410.727, 52884.905 25/04/01,14:15:43,10,09,1, 11.9,1,1, 4.542, 10485.449, 410.738, 52884.898 25/04/01,14:15:43,11,09,1, 11.9,1,1, 4.542, 10485.429, 410.708, 52884.896 25/04/01,14:15:43,12,09,1, 11.9,1,1, 4.542, 10485.454, 410.711, 52884.896 25/04/01,14:15:43,13,09,1, 11.9,1,1, 4.542, 10485.460, 410.701, 52884.896 25/04/01,14:15:43,14,09,1, 11.9,1,1, 4.542, 10485.415, 410.709, 52884.897 25/04/01,14:15:43,15,09,1, 11.9,1,1, 4.542, 10485.407, 410.715, 52884.911 25/04/01,14:15:43,16,09,1, 11.9,1,1, 4.542, 10485.418, 410.707, 52884.912 25/04/01,14:15:43,17,09,1, 11.9,1,1, 4.542, 10485.445, 410.732, 52885.114 25/04/01,14:15:43,18,09,1, 11.9,1,1, 4.542, 10485.450, 410.700, 52884.788 25/04/01,14:15:43,19,09,1, 11.9,1,1, 4.542, 10485.429, 410.698, 52884.818 25/04/01,14:15:44,00,09,1, 11.9,1,1, 4.544, 10485.429, 410.698, 52884.818 25/04/01,14:15:44,01,09,1, 11.9,1,1, 4.544, 10485.441, 410.700, 52884.841 25/04/01,14:15:44,02,09,1, 11.9,1,1, 4.544, 10485.439, 410.702, 52884.876 25/04/01,14:15:44,03,09,1, 11.9,1,1, 4.544, 10485.425, 410.701, 52884.873 25/04/01,14:15:44,04,09,1, 11.9,1,1, 4.544, 10485.428, 410.670, 52884.906 25/04/01,14:15:44,05,09,1, 11.9,1,1, 4.544, 10485.431, 410.680, 52884.880 25/04/01,14:15:44,06,09,1, 11.9,1,1, 4.544, 10485.407, 410.684, 52884.858 25/04/01,14:15:44,07,09,1, 11.9,1,1, 4.544, 10485.423, 410.694, 52884.899 25/04/01,14:15:44,08,09,1, 11.9,1,1, 4.544, 10485.420, 410.682, 52884.881 25/04/01,14:15:44,09,09,1, 11.9,1,1, 4.544, 10485.426, 410.680, 52884.901 25/04/01,14:15:44,10,09,1, 11.9,1,1, 4.544, 10485.417, 410.687, 52884.884 25/04/01,14:15:44,11,09,1, 11.9,1,1, 4.544, 10485.423, 410.682, 52884.908 25/04/01,14:15:44,12,09,1, 11.9,1,1, 4.544, 10485.408, 410.652, 52884.895 25/04/01,14:15:44,13,09,1, 11.9,1,1, 4.544, 10485.410, 410.674, 52884.882 25/04/01,14:15:44,14,09,1, 11.9,1,1, 4.544, 10485.400, 410.691, 52884.914 25/04/01,14:15:44,15,09,1, 11.9,1,1, 4.544, 10485.393, 410.670, 52884.891 25/04/01,14:15:44,16,09,1, 11.9,1,1, 4.544, 10485.400, 410.667, 52884.903 25/04/01,14:15:44,17,09,1, 11.9,1,1, 4.544, 10485.400, 410.671, 52884.993 25/04/01,14:15:44,18,09,1, 11.9,1,1, 4.544, 10485.397, 410.659, 52884.891 25/04/01,14:15:44,19,09,1, 11.9,1,1, 4.544, 10485.395, 410.679, 52884.894 25/04/01,14:15:45,00,09,1, 12.0,1,1, 4.548, 10485.395, 410.679, 52884.894 25/04/01,14:15:45,01,09,1, 12.0,1,1, 4.548, 10485.413, 410.652, 52884.883 25/04/01,14:15:45,02,09,1, 12.0,1,1, 4.548, 10485.411, 410.650, 52884.876 25/04/01,14:15:45,03,09,1, 12.0,1,1, 4.548, 10485.417, 410.667, 52884.870 25/04/01,14:15:45,04,09,1, 12.0,1,1, 4.548, 10485.399, 410.652, 52884.878 25/04/01,14:15:45,05,09,1, 12.0,1,1, 4.548, 10485.423, 410.618, 52884.875 25/04/01,14:15:45,06,09,1, 12.0,1,1, 4.548, 10485.419, 410.660, 52884.878 25/04/01,14:15:45,07,09,1, 12.0,1,1, 4.548, 10485.400, 410.638, 52884.913 25/04/01,14:15:45,08,09,1, 12.0,1,1, 4.548, 10485.405, 410.654, 52884.906 25/04/01,14:15:45,09,09,1, 12.0,1,1, 4.548, 10485.414, 410.651, 52884.883 25/04/01,14:15:45,10,09,1, 12.0,1,1, 4.548, 10485.384, 410.662, 52884.915 25/04/01,14:15:45,11,09,1, 12.0,1,1, 4.548, 10485.389, 410.658, 52884.931 25/04/01,14:15:45,12,09,1, 12.0,1,1, 4.548, 10485.397, 410.666, 52884.902 25/04/01,14:15:45,13,09,1, 12.0,1,1, 4.548, 10485.377, 410.657, 52884.934 25/04/01,14:15:45,14,09,1, 12.0,1,1, 4.548, 10485.390, 410.657, 52884.911 25/04/01,14:15:45,15,09,1, 12.0,1,1, 4.548, 10485.396, 410.638, 52884.861 25/04/01,14:15:45,16,09,1, 12.0,1,1, 4.548, 10485.406, 410.648, 52884.905 25/04/01,14:15:45,17,09,1, 12.0,1,1, 4.548, 10485.373, 410.645, 52884.970 25/04/01,14:15:45,18,09,1, 12.0,1,1, 4.548, 10485.378, 410.632, 52884.804 25/04/01,14:15:45,19,09,1, 12.0,1,1, 4.548, 10485.374, 410.651, 52884.881 25/04/01,14:15:46,00,09,1, 11.9,1,1, 4.538, 10485.370, 410.651, 52884.881 25/04/01,14:15:46,01,09,1, 11.9,1,1, 4.538, 10485.395, 410.618, 52884.875 25/04/01,14:15:46,02,09,1, 11.9,1,1, 4.538, 10485.391, 410.623, 52884.906 25/04/01,14:15:46,03,09,1, 11.9,1,1, 4.538, 10485.392, 410.628, 52884.924 25/04/01,14:15:46,04,09,1, 11.9,1,1, 4.538, 10485.380, 410.629, 52884.886 25/04/01,14:15:46,05,09,1, 11.9,1,1, 4.538, 10485.388, 410.622, 52884.909 25/04/01,14:15:46,06,09,1, 11.9,1,1, 4.538, 10485.392, 410.609, 52884.827 25/04/01,14:15:46,07,09,1, 11.9,1,1, 4.538, 10485.382, 410.614, 52884.860 25/04/01,14:15:46,08,09,1, 11.9,1,1, 4.538, 10485.390, 410.621, 52884.851 25/04/01,14:15:46,09,09,1, 11.9,1,1, 4.538, 10485.375, 410.609, 52884.848 25/04/01,14:15:46,10,09,1, 11.9,1,1, 4.538, 10485.382, 410.644, 52884.856 25/04/01,14:15:46,11,09,1, 11.9,1,1, 4.538, 10485.373, 410.618, 52884.854 25/04/01,14:15:46,12,09,1, 11.9,1,1, 4.538, 10485.370, 410.596, 52884.874 25/04/01,14:15:46,13,09,1, 11.9,1,1, 4.538, 10485.385, 410.615, 52884.892 25/04/01,14:15:46,14,09,1, 11.9,1,1, 4.538, 10485.359, 410.590, 52884.844 25/04/01,14:15:46,15,09,1, 11.9,1,1, 4.538, 10485.377, 410.596, 52884.869 25/04/01,14:15:46,16,09,1, 11.9,1,1, 4.538, 10485.373, 410.591, 52884.847 25/04/01,14:15:46,17,09,1, 11.9,1,1, 4.538, 10485.393, 410.595, 52884.898 25/04/01,14:15:46,18,09,1, 11.9,1,1, 4.538, 10485.374, 410.608, 52884.904 25/04/01,14:15:46,19,09,1, 11.9,1,1, 4.538, 10485.367, 410.597, 52884.870 25/04/01,14:15:47,00,10,1, 12.0,1,1, 4.544, 10485.362, 410.597, 52884.870 25/04/01,14:15:47,01,10,1, 12.0,1,1, 4.544, 10485.362, 410.613, 52884.853 25/04/01,14:15:47,02,10,1, 12.0,1,1, 4.544, 10485.329, 410.584, 52884.908 25/04/01,14:15:47,03,10,1, 12.0,1,1, 4.544, 10485.362, 410.556, 52884.882 25/04/01,14:15:47,04,10,1, 12.0,1,1, 4.544, 10485.376, 410.541, 52884.890 25/04/01,14:15:47,05,10,1, 12.0,1,1, 4.544, 10485.373, 410.581, 52884.894 25/04/01,14:15:47,06,10,1, 12.0,1,1, 4.544, 10485.359, 410.552, 52884.925 25/04/01,14:15:47,07,10,1, 12.0,1,1, 4.544, 10485.364, 410.573, 52884.929 25/04/01,14:15:47,08,10,1, 12.0,1,1, 4.544, 10485.376, 410.570, 52884.902 25/04/01,14:15:47,09,10,1, 12.0,1,1, 4.544, 10485.372, 410.578, 52884.904 25/04/01,14:15:47,10,10,1, 12.0,1,1, 4.544, 10485.364, 410.564, 52884.919 25/04/01,14:15:47,11,10,1, 12.0,1,1, 4.544, 10485.372, 410.558, 52884.911 25/04/01,14:15:47,12,10,1, 12.0,1,1, 4.544, 10485.386, 410.554, 52884.924 25/04/01,14:15:47,13,10,1, 12.0,1,1, 4.544, 10485.361, 410.562, 52884.908 25/04/01,14:15:47,14,10,1, 12.0,1,1, 4.544, 10485.367, 410.568, 52884.873 25/04/01,14:15:47,15,10,1, 12.0,1,1, 4.544, 10485.373, 410.552, 52884.933 25/04/01,14:15:47,16,10,1, 12.0,1,1, 4.544, 10485.369, 410.549, 52884.926 25/04/01,14:15:47,17,10,1, 12.0,1,1, 4.544, 10485.350, 410.552, 52884.891 25/04/01,14:15:47,18,10,1, 12.0,1,1, 4.544, 10485.360, 410.546, 52884.942 25/04/01,14:15:47,19,10,1, 12.0,1,1, 4.544, 10485.359, 410.540, 52884.887 25/04/01,14:15:48,00,10,1, 11.9,1,1, 4.543, 10485.353, 410.540, 52884.887 25/04/01,14:15:48,01,10,1, 11.9,1,1, 4.543, 10485.350, 410.534, 52884.903 25/04/01,14:15:48,02,10,1, 11.9,1,1, 4.543, 10485.355, 410.538, 52884.913 25/04/01,14:15:48,03,10,1, 11.9,1,1, 4.543, 10485.354, 410.535, 52884.954 25/04/01,14:15:48,04,10,1, 11.9,1,1, 4.543, 10485.360, 410.544, 52884.939 25/04/01,14:15:48,05,10,1, 11.9,1,1, 4.543, 10485.355, 410.527, 52884.913 25/04/01,14:15:48,06,10,1, 11.9,1,1, 4.543, 10485.334, 410.522, 52884.914 25/04/01,14:15:48,07,10,1, 11.9,1,1, 4.543, 10485.337, 410.499, 52884.890 25/04/01,14:15:48,08,10,1, 11.9,1,1, 4.543, 10485.345, 410.515, 52884.908 25/04/01,14:15:48,09,10,1, 11.9,1,1, 4.543, 10485.361, 410.527, 52884.898 25/04/01,14:15:48,10,10,1, 11.9,1,1, 4.543, 10485.345, 410.510, 52884.896 25/04/01,14:15:48,11,10,1, 11.9,1,1, 4.543, 10485.345, 410.509, 52884.886 25/04/01,14:15:48,12,10,1, 11.9,1,1, 4.543, 10485.359, 410.515, 52884.878 25/04/01,14:15:48,13,10,1, 11.9,1,1, 4.543, 10485.352, 410.495, 52884.891 25/04/01,14:15:48,14,10,1, 11.9,1,1, 4.543, 10485.349, 410.510, 52884.844 25/04/01,14:15:48,15,10,1, 11.9,1,1, 4.543, 10485.345, 410.505, 52884.914 25/04/01,14:15:48,16,10,1, 11.9,1,1, 4.543, 10485.355, 410.520, 52884.898 25/04/01,14:15:48,17,10,1, 11.9,1,1, 4.543, 10485.344, 410.507, 52884.893 25/04/01,14:15:48,18,10,1, 11.9,1,1, 4.543, 10485.353, 410.514, 52884.884 25/04/01,14:15:48,19,10,1, 11.9,1,1, 4.543, 10485.344, 410.511, 52884.889 25/04/01,14:15:49,00,10,1, 11.9,1,1, 4.544, 10485.337, 410.511, 52884.889 25/04/01,14:15:49,01,10,1, 11.9,1,1, 4.544, 10485.361, 410.513, 52884.903 25/04/01,14:15:49,02,10,1, 11.9,1,1, 4.544, 10485.350, 410.490, 52884.901 25/04/01,14:15:49,03,10,1, 11.9,1,1, 4.544, 10485.356, 410.484, 52884.920 25/04/01,14:15:49,04,10,1, 11.9,1,1, 4.544, 10485.329, 410.470, 52884.898 25/04/01,14:15:49,05,10,1, 11.9,1,1, 4.544, 10485.334, 410.486, 52884.922 25/04/01,14:15:49,06,10,1, 11.9,1,1, 4.544, 10485.331, 410.500, 52884.896 25/04/01,14:15:49,07,10,1, 11.9,1,1, 4.544, 10485.336, 410.496, 52884.884 25/04/01,14:15:49,08,10,1, 11.9,1,1, 4.544, 10485.361, 410.498, 52884.849 25/04/01,14:15:49,09,10,1, 11.9,1,1, 4.544, 10485.342, 410.491, 52884.881 25/04/01,14:15:49,10,10,1, 11.9,1,1, 4.544, 10485.355, 410.503, 52884.866 25/04/01,14:15:49,11,10,1, 11.9,1,1, 4.544, 10485.343, 410.511, 52884.888 25/04/01,14:15:49,12,10,1, 11.9,1,1, 4.544, 10485.353, 410.498, 52884.894 25/04/01,14:15:49,13,10,1, 11.9,1,1, 4.544, 10485.350, 410.495, 52884.865 25/04/01,14:15:49,14,10,1, 11.9,1,1, 4.544, 10485.342, 410.497, 52884.867 25/04/01,14:15:49,15,10,1, 11.9,1,1, 4.544, 10485.325, 410.497, 52884.890 25/04/01,14:15:49,16,10,1, 11.9,1,1, 4.544, 10485.346, 410.503, 52884.878 25/04/01,14:15:49,17,10,1, 11.9,1,1, 4.544, 10485.323, 410.487, 52884.915 25/04/01,14:15:49,18,10,1, 11.9,1,1, 4.544, 10485.338, 410.493, 52884.863 25/04/01,14:15:49,19,10,1, 11.9,1,1, 4.544, 10485.331, 410.480, 52884.858 25/04/01,14:15:50,00,09,1, 11.9,1,1, 4.542, 10485.328, 410.480, 52884.858 25/04/01,14:15:50,01,09,1, 11.9,1,1, 4.542, 10485.359, 410.474, 52884.919 25/04/01,14:15:50,02,09,1, 11.9,1,1, 4.542, 10485.341, 410.484, 52884.897 25/04/01,14:15:50,03,09,1, 11.9,1,1, 4.542, 10485.322, 410.446, 52884.863 25/04/01,14:15:50,04,09,1, 11.9,1,1, 4.542, 10485.320, 410.449, 52884.893 25/04/01,14:15:50,05,09,1, 11.9,1,1, 4.542, 10485.353, 410.470, 52884.923 25/04/01,14:15:50,06,09,1, 11.9,1,1, 4.542, 10485.324, 410.468, 52884.868 25/04/01,14:15:50,07,09,1, 11.9,1,1, 4.542, 10485.328, 410.479, 52884.898 25/04/01,14:15:50,08,09,1, 11.9,1,1, 4.542, 10485.347, 410.482, 52884.936 25/04/01,14:15:50,09,09,1, 11.9,1,1, 4.542, 10485.343, 410.484, 52884.897 25/04/01,14:15:50,10,09,1, 11.9,1,1, 4.542, 10485.334, 410.456, 52884.900 25/04/01,14:15:50,11,09,1, 11.9,1,1, 4.542, 10485.340, 410.467, 52884.917 25/04/01,14:15:50,12,09,1, 11.9,1,1, 4.542, 10485.332, 410.485, 52884.921 25/04/01,14:15:50,13,09,1, 11.9,1,1, 4.542, 10485.338, 410.476, 52884.923 25/04/01,14:15:50,14,09,1, 11.9,1,1, 4.542, 10485.338, 410.471, 52884.898 25/04/01,14:15:50,15,09,1, 11.9,1,1, 4.542, 10485.325, 410.456, 52884.922 25/04/01,14:15:50,16,09,1, 11.9,1,1, 4.542, 10485.334, 410.466, 52884.899 25/04/01,14:15:50,17,09,1, 11.9,1,1, 4.542, 10485.342, 410.445, 52884.866 25/04/01,14:15:50,18,09,1, 11.9,1,1, 4.542, 10485.330, 410.456, 52884.904 25/04/01,14:15:50,19,09,1, 11.9,1,1, 4.542, 10485.353, 410.450, 52884.859 25/04/01,14:15:51,00,09,1, 11.9,1,1, 4.545, 10485.345, 410.450, 52884.859 25/04/01,14:15:51,01,09,1, 11.9,1,1, 4.545, 10485.345, 410.474, 52884.935 25/04/01,14:15:51,02,09,1, 11.9,1,1, 4.545, 10485.331, 410.436, 52884.918 25/04/01,14:15:51,03,09,1, 11.9,1,1, 4.545, 10485.349, 410.447, 52884.822 25/04/01,14:15:51,04,09,1, 11.9,1,1, 4.545, 10485.330, 410.448, 52884.832 25/04/01,14:15:51,05,09,1, 11.9,1,1, 4.545, 10485.344, 410.455, 52884.911 25/04/01,14:15:51,06,09,1, 11.9,1,1, 4.545, 10485.346, 410.440, 52884.925 25/04/01,14:15:51,07,09,1, 11.9,1,1, 4.545, 10485.317, 410.421, 52884.941 25/04/01,14:15:51,08,09,1, 11.9,1,1, 4.545, 10485.353, 410.441, 52884.907 25/04/01,14:15:51,09,09,1, 11.9,1,1, 4.545, 10485.370, 410.425, 52884.895 25/04/01,14:15:51,10,09,1, 11.9,1,1, 4.545, 10485.355, 410.436, 52884.868 25/04/01,14:15:51,11,09,1, 11.9,1,1, 4.545, 10485.358, 410.417, 52884.932 25/04/01,14:15:51,12,09,1, 11.9,1,1, 4.545, 10485.358, 410.446, 52884.980 25/04/01,14:15:51,13,09,1, 11.9,1,1, 4.545, 10485.372, 410.420, 52884.904 25/04/01,14:15:51,14,09,1, 11.9,1,1, 4.545, 10485.365, 410.442, 52884.972 25/04/01,14:15:51,15,09,1, 11.9,1,1, 4.545, 10485.346, 410.453, 52884.933 25/04/01,14:15:51,16,09,1, 11.9,1,1, 4.545, 10485.361, 410.417, 52884.956 25/04/01,14:15:51,17,09,1, 11.9,1,1, 4.545, 10485.339, 410.415, 52884.923 25/04/01,14:15:51,18,09,1, 11.9,1,1, 4.545, 10485.363, 410.437, 52884.856 25/04/01,14:15:51,19,09,1, 11.9,1,1, 4.545, 10485.319, 410.431, 52884.932 25/04/01,14:15:52,00,08,1, 11.9,1,1, 4.542, 10485.312, 410.431, 52884.932 25/04/01,14:15:52,01,08,1, 11.9,1,1, 4.542, 10485.360, 410.441, 52884.963 25/04/01,14:15:52,02,08,1, 11.9,1,1, 4.542, 10485.367, 410.415, 52884.923 25/04/01,14:15:52,03,08,1, 11.9,1,1, 4.542, 10485.364, 410.437, 52884.989 25/04/01,14:15:52,04,08,1, 11.9,1,1, 4.542, 10485.358, 410.413, 52884.941 25/04/01,14:15:52,05,08,1, 11.9,1,1, 4.542, 10485.345, 410.439, 52884.939 25/04/01,14:15:52,06,08,1, 11.9,1,1, 4.542, 10485.339, 410.405, 52884.926 25/04/01,14:15:52,07,08,1, 11.9,1,1, 4.542, 10485.351, 410.397, 52884.980 25/04/01,14:15:52,08,08,1, 11.9,1,1, 4.542, 10485.357, 410.407, 52884.881 25/04/01,14:15:52,09,08,1, 11.9,1,1, 4.542, 10485.367, 410.401, 52884.871 25/04/01,14:15:52,10,08,1, 11.9,1,1, 4.542, 10485.352, 410.390, 52884.928 25/04/01,14:15:52,11,08,1, 11.9,1,1, 4.542, 10485.350, 410.401, 52884.911 25/04/01,14:15:52,12,08,1, 11.9,1,1, 4.542, 10485.367, 410.400, 52884.930 25/04/01,14:15:52,13,08,1, 11.9,1,1, 4.542, 10485.358, 410.398, 52884.957 25/04/01,14:15:52,14,08,1, 11.9,1,1, 4.542, 10485.343, 410.404, 52884.908 25/04/01,14:15:52,15,08,1, 11.9,1,1, 4.542, 10485.353, 410.393, 52884.873 25/04/01,14:15:52,16,08,1, 11.9,1,1, 4.542, 10485.356, 410.379, 52884.895 25/04/01,14:15:52,17,08,1, 11.9,1,1, 4.542, 10485.380, 410.386, 52884.947 25/04/01,14:15:52,18,08,1, 11.9,1,1, 4.542, 10485.349, 410.398, 52884.900 25/04/01,14:15:52,19,08,1, 11.9,1,1, 4.542, 10485.344, 410.372, 52884.959 25/04/01,14:15:53,00,08,1, 11.9,1,1, 4.548, 10485.337, 410.372, 52884.959 25/04/01,14:15:53,01,08,1, 11.9,1,1, 4.548, 10485.340, 410.374, 52884.851 25/04/01,14:15:53,02,08,1, 11.9,1,1, 4.548, 10485.326, 410.397, 52884.897 25/04/01,14:15:53,03,08,1, 11.9,1,1, 4.548, 10485.342, 410.401, 52884.843 25/04/01,14:15:53,04,08,1, 11.9,1,1, 4.548, 10485.337, 410.394, 52884.838 25/04/01,14:15:53,05,08,1, 11.9,1,1, 4.548, 10485.365, 410.397, 52884.889 25/04/01,14:15:53,06,08,1, 11.9,1,1, 4.548, 10485.365, 410.383, 52884.882 25/04/01,14:15:53,07,08,1, 11.9,1,1, 4.548, 10485.353, 410.378, 52884.884 25/04/01,14:15:53,08,08,1, 11.9,1,1, 4.548, 10485.371, 410.372, 52884.907 25/04/01,14:15:53,09,08,1, 11.9,1,1, 4.548, 10485.352, 410.382, 52884.891 25/04/01,14:15:53,10,08,1, 11.9,1,1, 4.548, 10485.346, 410.353, 52884.900 25/04/01,14:15:53,11,08,1, 11.9,1,1, 4.548, 10485.364, 410.357, 52884.902 25/04/01,14:15:53,12,08,1, 11.9,1,1, 4.548, 10485.357, 410.364, 52884.863 25/04/01,14:15:53,13,08,1, 11.9,1,1, 4.548, 10485.373, 410.389, 52884.879 25/04/01,14:15:53,14,08,1, 11.9,1,1, 4.548, 10485.368, 410.356, 52884.901 25/04/01,14:15:53,15,08,1, 11.9,1,1, 4.548, 10485.368, 410.373, 52884.877 25/04/01,14:15:53,16,08,1, 11.9,1,1, 4.548, 10485.350, 410.342, 52884.926 25/04/01,14:15:53,17,08,1, 11.9,1,1, 4.548, 10485.388, 410.354, 52884.939 25/04/01,14:15:53,18,08,1, 11.9,1,1, 4.548, 10485.392, 410.356, 52884.931 25/04/01,14:15:53,19,08,1, 11.9,1,1, 4.548, 10485.363, 410.341, 52884.968 25/04/01,14:15:54,00,08,1, 11.9,1,1, 4.540, 10485.362, 410.341, 52884.968 25/04/01,14:15:54,01,08,1, 11.9,1,1, 4.540, 10485.394, 410.334, 52884.956 25/04/01,14:15:54,02,08,1, 11.9,1,1, 4.540, 10485.369, 410.351, 52884.945 25/04/01,14:15:54,03,08,1, 11.9,1,1, 4.540, 10485.347, 410.351, 52884.927 25/04/01,14:15:54,04,08,1, 11.9,1,1, 4.540, 10485.373, 410.334, 52884.947 25/04/01,14:15:54,05,08,1, 11.9,1,1, 4.540, 10485.367, 410.329, 52884.980 25/04/01,14:15:54,06,08,1, 11.9,1,1, 4.540, 10485.363, 410.362, 52884.923 25/04/01,14:15:54,07,08,1, 11.9,1,1, 4.540, 10485.359, 410.351, 52884.925 25/04/01,14:15:54,08,08,1, 11.9,1,1, 4.540, 10485.368, 410.345, 52884.957 25/04/01,14:15:54,09,08,1, 11.9,1,1, 4.540, 10485.391, 410.345, 52884.905 25/04/01,14:15:54,10,08,1, 11.9,1,1, 4.540, 10485.391, 410.334, 52884.984 25/04/01,14:15:54,11,08,1, 11.9,1,1, 4.540, 10485.392, 410.327, 52884.898 25/04/01,14:15:54,12,08,1, 11.9,1,1, 4.540, 10485.370, 410.326, 52884.864 25/04/01,14:15:54,13,08,1, 11.9,1,1, 4.540, 10485.393, 410.340, 52884.962 25/04/01,14:15:54,14,08,1, 11.9,1,1, 4.540, 10485.396, 410.321, 52884.889 25/04/01,14:15:54,15,08,1, 11.9,1,1, 4.540, 10485.384, 410.318, 52884.889 25/04/01,14:15:54,16,08,1, 11.9,1,1, 4.540, 10485.378, 410.334, 52884.901 25/04/01,14:15:54,17,08,1, 11.9,1,1, 4.540, 10485.390, 410.333, 52884.861 25/04/01,14:15:54,18,08,1, 11.9,1,1, 4.540, 10485.357, 410.347, 52884.874 25/04/01,14:15:54,19,08,1, 11.9,1,1, 4.540, 10485.370, 410.335, 52884.915 25/04/01,14:15:55,00,08,1, 12.0,1,1, 4.539, 10485.362, 410.335, 52884.915 25/04/01,14:15:55,01,08,1, 12.0,1,1, 4.539, 10485.400, 410.317, 52884.848 25/04/01,14:15:55,02,08,1, 12.0,1,1, 4.539, 10485.373, 410.337, 52884.894 25/04/01,14:15:55,03,08,1, 12.0,1,1, 4.539, 10485.386, 410.345, 52884.926 25/04/01,14:15:55,04,08,1, 12.0,1,1, 4.539, 10485.388, 410.331, 52884.864 25/04/01,14:15:55,05,08,1, 12.0,1,1, 4.539, 10485.406, 410.332, 52884.919 25/04/01,14:15:55,06,08,1, 12.0,1,1, 4.539, 10485.415, 410.297, 52884.875 25/04/01,14:15:55,07,08,1, 12.0,1,1, 4.539, 10485.390, 410.324, 52884.874 25/04/01,14:15:55,08,08,1, 12.0,1,1, 4.539, 10485.391, 410.314, 52884.867 25/04/01,14:15:55,09,08,1, 12.0,1,1, 4.539, 10485.422, 410.314, 52884.912 25/04/01,14:15:55,10,08,1, 12.0,1,1, 4.539, 10485.372, 410.304, 52884.913 25/04/01,14:15:55,11,08,1, 12.0,1,1, 4.539, 10485.413, 410.296, 52884.885 25/04/01,14:15:55,12,08,1, 12.0,1,1, 4.539, 10485.420, 410.341, 52884.905 25/04/01,14:15:55,13,08,1, 12.0,1,1, 4.539, 10485.403, 410.309, 52884.898 25/04/01,14:15:55,14,08,1, 12.0,1,1, 4.539, 10485.400, 410.314, 52884.888 25/04/01,14:15:55,15,08,1, 12.0,1,1, 4.539, 10485.415, 410.322, 52884.890 25/04/01,14:15:55,16,08,1, 12.0,1,1, 4.539, 10485.395, 410.321, 52884.940 25/04/01,14:15:55,17,08,1, 12.0,1,1, 4.539, 10485.407, 410.326, 52884.933 25/04/01,14:15:55,18,08,1, 12.0,1,1, 4.539, 10485.407, 410.316, 52884.957 25/04/01,14:15:55,19,08,1, 12.0,1,1, 4.539, 10485.405, 410.313, 52884.961 25/04/01,14:15:56,00,09,1, 11.9,1,1, 4.542, 10485.404, 410.313, 52884.961 25/04/01,14:15:56,01,09,1, 11.9,1,1, 4.542, 10485.432, 410.319, 52884.929 25/04/01,14:15:56,02,09,1, 11.9,1,1, 4.542, 10485.439, 410.327, 52884.878 25/04/01,14:15:56,03,09,1, 11.9,1,1, 4.542, 10485.436, 410.312, 52884.948 25/04/01,14:15:56,04,09,1, 11.9,1,1, 4.542, 10485.441, 410.324, 52884.927 25/04/01,14:15:56,05,09,1, 11.9,1,1, 4.542, 10485.436, 410.305, 52885.020 25/04/01,14:15:56,06,09,1, 11.9,1,1, 4.542, 10485.432, 410.326, 52884.990 25/04/01,14:15:56,07,09,1, 11.9,1,1, 4.542, 10485.453, 410.300, 52884.941 25/04/01,14:15:56,08,09,1, 11.9,1,1, 4.542, 10485.434, 410.301, 52884.882 25/04/01,14:15:56,09,09,1, 11.9,1,1, 4.542, 10485.445, 410.283, 52884.941 25/04/01,14:15:56,10,09,1, 11.9,1,1, 4.542, 10485.432, 410.327, 52884.932 25/04/01,14:15:56,11,09,1, 11.9,1,1, 4.542, 10485.441, 410.310, 52884.912 25/04/01,14:15:56,12,09,1, 11.9,1,1, 4.542, 10485.447, 410.284, 52884.916 25/04/01,14:15:56,13,09,1, 11.9,1,1, 4.542, 10485.430, 410.293, 52884.968 25/04/01,14:15:56,14,09,1, 11.9,1,1, 4.542, 10485.438, 410.285, 52884.919 25/04/01,14:15:56,15,09,1, 11.9,1,1, 4.542, 10485.436, 410.283, 52884.904 25/04/01,14:15:56,16,09,1, 11.9,1,1, 4.542, 10485.439, 410.287, 52884.994 25/04/01,14:15:56,17,09,1, 11.9,1,1, 4.542, 10485.444, 410.284, 52884.989 25/04/01,14:15:56,18,09,1, 11.9,1,1, 4.542, 10485.462, 410.298, 52884.998 25/04/01,14:15:56,19,09,1, 11.9,1,1, 4.542, 10485.445, 410.296, 52884.927 25/04/01,14:15:57,00,09,1, 11.9,1,1, 4.547, 10485.437, 410.296, 52884.927 25/04/01,14:15:57,01,09,1, 11.9,1,1, 4.547, 10485.440, 410.271, 52884.912 25/04/01,14:15:57,02,09,1, 11.9,1,1, 4.547, 10485.451, 410.324, 52885.095 25/04/01,14:15:57,03,09,1, 11.9,1,1, 4.547, 10485.470, 410.307, 52885.053 25/04/01,14:15:57,04,09,1, 11.9,1,1, 4.547, 10485.443, 410.308, 52885.024 25/04/01,14:15:57,05,09,1, 11.9,1,1, 4.547, 10485.473, 410.288, 52885.061 25/04/01,14:15:57,06,09,1, 11.9,1,1, 4.547, 10485.488, 410.292, 52885.032 25/04/01,14:15:57,07,09,1, 11.9,1,1, 4.547, 10485.471, 410.278, 52884.980 25/04/01,14:15:57,08,09,1, 11.9,1,1, 4.547, 10485.476, 410.295, 52885.085 25/04/01,14:15:57,09,09,1, 11.9,1,1, 4.547, 10485.464, 410.306, 52885.074 25/04/01,14:15:57,10,09,1, 11.9,1,1, 4.547, 10485.456, 410.298, 52885.003 25/04/01,14:15:57,11,09,1, 11.9,1,1, 4.547, 10485.474, 410.310, 52885.073 25/04/01,14:15:57,12,09,1, 11.9,1,1, 4.547, 10485.484, 410.292, 52885.101 25/04/01,14:15:57,13,09,1, 11.9,1,1, 4.547, 10485.466, 410.299, 52884.993 25/04/01,14:15:57,14,09,1, 11.9,1,1, 4.547, 10485.459, 410.312, 52885.004 25/04/01,14:15:57,15,09,1, 11.9,1,1, 4.547, 10485.457, 410.293, 52885.048 25/04/01,14:15:57,16,09,1, 11.9,1,1, 4.547, 10485.443, 410.313, 52885.069 25/04/01,14:15:57,17,09,1, 11.9,1,1, 4.547, 10485.453, 410.301, 52885.069 25/04/01,14:15:57,18,09,1, 11.9,1,1, 4.547, 10485.452, 410.293, 52885.026 25/04/01,14:15:57,19,09,1, 11.9,1,1, 4.547, 10485.479, 410.293, 52885.005 25/04/01,14:15:58,00,09,1, 11.9,1,1, 4.539, 10485.479, 410.293, 52885.005 25/04/01,14:15:58,01,09,1, 11.9,1,1, 4.539, 10485.473, 410.289, 52884.990 25/04/01,14:15:58,02,09,1, 11.9,1,1, 4.539, 10485.470, 410.286, 52885.000 25/04/01,14:15:58,03,09,1, 11.9,1,1, 4.539, 10485.469, 410.271, 52885.059 25/04/01,14:15:58,04,09,1, 11.9,1,1, 4.539, 10485.470, 410.285, 52885.069 25/04/01,14:15:58,05,09,1, 11.9,1,1, 4.539, 10485.496, 410.270, 52885.011 25/04/01,14:15:58,06,09,1, 11.9,1,1, 4.539, 10485.486, 410.273, 52885.075 25/04/01,14:15:58,07,09,1, 11.9,1,1, 4.539, 10485.489, 410.283, 52885.002 25/04/01,14:15:58,08,09,1, 11.9,1,1, 4.539, 10485.492, 410.265, 52885.006 25/04/01,14:15:58,09,09,1, 11.9,1,1, 4.539, 10485.471, 410.287, 52885.045 25/04/01,14:15:58,10,09,1, 11.9,1,1, 4.539, 10485.480, 410.281, 52885.084 25/04/01,14:15:58,11,09,1, 11.9,1,1, 4.539, 10485.516, 410.262, 52884.994 25/04/01,14:15:58,12,09,1, 11.9,1,1, 4.539, 10485.490, 410.276, 52885.010 25/04/01,14:15:58,13,09,1, 11.9,1,1, 4.539, 10485.500, 410.267, 52884.998 25/04/01,14:15:58,14,09,1, 11.9,1,1, 4.539, 10485.477, 410.272, 52885.025 25/04/01,14:15:58,15,09,1, 11.9,1,1, 4.539, 10485.503, 410.278, 52885.015 25/04/01,14:15:58,16,09,1, 11.9,1,1, 4.539, 10485.509, 410.264, 52885.089 25/04/01,14:15:58,17,09,1, 11.9,1,1, 4.539, 10485.492, 410.288, 52885.082 25/04/01,14:15:58,18,09,1, 11.9,1,1, 4.539, 10485.507, 410.259, 52885.069 25/04/01,14:15:58,19,09,1, 11.9,1,1, 4.539, 10485.519, 410.276, 52885.058 25/04/01,14:15:59,00,09,1, 11.9,1,1, 4.541, 10485.512, 410.276, 52885.058 25/04/01,14:15:59,01,09,1, 11.9,1,1, 4.541, 10485.502, 410.272, 52885.071 25/04/01,14:15:59,02,09,1, 11.9,1,1, 4.541, 10485.516, 410.272, 52885.010 25/04/01,14:15:59,03,09,1, 11.9,1,1, 4.541, 10485.524, 410.266, 52884.973 25/04/01,14:15:59,04,09,1, 11.9,1,1, 4.541, 10485.513, 410.268, 52884.983 25/04/01,14:15:59,05,09,1, 11.9,1,1, 4.541, 10485.511, 410.270, 52885.111 25/04/01,14:15:59,06,09,1, 11.9,1,1, 4.541, 10485.515, 410.277, 52885.083 25/04/01,14:15:59,07,09,1, 11.9,1,1, 4.541, 10485.518, 410.266, 52885.047 25/04/01,14:15:59,08,09,1, 11.9,1,1, 4.541, 10485.517, 410.257, 52885.073 25/04/01,14:15:59,09,09,1, 11.9,1,1, 4.541, 10485.506, 410.252, 52885.049 25/04/01,14:15:59,10,09,1, 11.9,1,1, 4.541, 10485.507, 410.251, 52884.953 25/04/01,14:15:59,11,09,1, 11.9,1,1, 4.541, 10485.539, 410.251, 52885.044 25/04/01,14:15:59,12,09,1, 11.9,1,1, 4.541, 10485.538, 410.282, 52885.080 25/04/01,14:15:59,13,09,1, 11.9,1,1, 4.541, 10485.511, 410.255, 52885.058 25/04/01,14:15:59,14,09,1, 11.9,1,1, 4.541, 10485.543, 410.262, 52885.039 25/04/01,14:15:59,15,09,1, 11.9,1,1, 4.541, 10485.554, 410.285, 52885.062 25/04/01,14:15:59,16,09,1, 11.9,1,1, 4.541, 10485.529, 410.271, 52885.053 25/04/01,14:15:59,17,09,1, 11.9,1,1, 4.541, 10485.554, 410.263, 52885.055 25/04/01,14:15:59,18,09,1, 11.9,1,1, 4.541, 10485.552, 410.260, 52885.054 25/04/01,14:15:59,19,09,1, 11.9,1,1, 4.541, 10485.544, 410.266, 52885.035 25/04/01,14:16:00,00,09,1, 12.0,1,1, 4.542, 10485.537, 410.266, 52885.035 25/04/01,14:16:00,01,09,1, 12.0,1,1, 4.542, 10485.536, 410.279, 52885.003 25/04/01,14:16:00,02,09,1, 12.0,1,1, 4.542, 10485.511, 410.264, 52884.957 25/04/01,14:16:00,03,09,1, 12.0,1,1, 4.542, 10485.547, 410.252, 52884.965 25/04/01,14:16:00,04,09,1, 12.0,1,1, 4.542, 10485.574, 410.271, 52884.934 25/04/01,14:16:00,05,09,1, 12.0,1,1, 4.542, 10485.543, 410.233, 52884.915 25/04/01,14:16:00,06,09,1, 12.0,1,1, 4.542, 10485.546, 410.261, 52885.005 25/04/01,14:16:00,07,09,1, 12.0,1,1, 4.542, 10485.551, 410.225, 52884.915 25/04/01,14:16:00,08,09,1, 12.0,1,1, 4.542, 10485.522, 410.265, 52884.938 25/04/01,14:16:00,09,09,1, 12.0,1,1, 4.542, 10485.564, 410.261, 52884.913 25/04/01,14:16:00,10,09,1, 12.0,1,1, 4.542, 10485.552, 410.252, 52884.947 25/04/01,14:16:00,11,09,1, 12.0,1,1, 4.542, 10485.557, 410.264, 52885.006 25/04/01,14:16:00,12,09,1, 12.0,1,1, 4.542, 10485.545, 410.261, 52884.974 25/04/01,14:16:00,13,09,1, 12.0,1,1, 4.542, 10485.552, 410.260, 52884.976 25/04/01,14:16:00,14,09,1, 12.0,1,1, 4.542, 10485.530, 410.270, 52885.215 25/04/01,14:16:00,15,09,1, 12.0,1,1, 4.542, 10485.571, 410.253, 52884.980 25/04/01,14:16:00,16,09,1, 12.0,1,1, 4.542, 10485.578, 410.249, 52884.929 25/04/01,14:16:00,17,09,1, 12.0,1,1, 4.542, 10485.560, 410.252, 52884.906 25/04/01,14:16:00,18,09,1, 12.0,1,1, 4.542, 10485.562, 410.227, 52884.924 25/04/01,14:16:00,19,09,1, 12.0,1,1, 4.542, 10485.567, 410.255, 52884.903 25/04/01,14:16:01,00,10,1, 11.9,1,1, 4.540, 10485.562, 410.255, 52884.903 25/04/01,14:16:01,01,10,1, 11.9,1,1, 4.540, 10485.562, 410.272, 52884.971 25/04/01,14:16:01,02,10,1, 11.9,1,1, 4.540, 10485.572, 410.241, 52884.929 25/04/01,14:16:01,03,10,1, 11.9,1,1, 4.540, 10485.569, 410.232, 52884.952 25/04/01,14:16:01,04,10,1, 11.9,1,1, 4.540, 10485.614, 410.252, 52884.904 25/04/01,14:16:01,05,10,1, 11.9,1,1, 4.540, 10485.579, 410.243, 52884.957 25/04/01,14:16:01,06,10,1, 11.9,1,1, 4.540, 10485.588, 410.244, 52884.909 25/04/01,14:16:01,07,10,1, 11.9,1,1, 4.540, 10485.583, 410.250, 52884.902 25/04/01,14:16:01,08,10,1, 11.9,1,1, 4.540, 10485.577, 410.252, 52884.941 25/04/01,14:16:01,09,10,1, 11.9,1,1, 4.540, 10485.595, 410.262, 52884.799 25/04/01,14:16:01,10,10,1, 11.9,1,1, 4.540, 10485.578, 410.249, 52884.969 25/04/01,14:16:01,11,10,1, 11.9,1,1, 4.540, 10485.581, 410.254, 52884.999 25/04/01,14:16:01,12,10,1, 11.9,1,1, 4.540, 10485.575, 410.259, 52884.978 25/04/01,14:16:01,13,10,1, 11.9,1,1, 4.540, 10485.576, 410.246, 52884.913 25/04/01,14:16:01,14,10,1, 11.9,1,1, 4.540, 10485.604, 410.273, 52884.948 25/04/01,14:16:01,15,10,1, 11.9,1,1, 4.540, 10485.598, 410.267, 52884.978 25/04/01,14:16:01,16,10,1, 11.9,1,1, 4.540, 10485.626, 410.251, 52884.937 25/04/01,14:16:01,17,10,1, 11.9,1,1, 4.540, 10485.630, 410.243, 52884.894 25/04/01,14:16:01,18,10,1, 11.9,1,1, 4.540, 10485.603, 410.275, 52885.003 25/04/01,14:16:01,19,10,1, 11.9,1,1, 4.540, 10485.620, 410.257, 52884.955 25/04/01,14:16:02,00,10,1, 11.9,1,1, 4.545, 10485.612, 410.257, 52884.955 25/04/01,14:16:02,01,10,1, 11.9,1,1, 4.545, 10485.599, 410.239, 52884.920 25/04/01,14:16:02,02,10,1, 11.9,1,1, 4.545, 10485.609, 410.255, 52884.931 25/04/01,14:16:02,03,10,1, 11.9,1,1, 4.545, 10485.623, 410.245, 52884.931 25/04/01,14:16:02,04,10,1, 11.9,1,1, 4.545, 10485.618, 410.267, 52884.960 25/04/01,14:16:02,05,10,1, 11.9,1,1, 4.545, 10485.620, 410.267, 52885.045 25/04/01,14:16:02,06,10,1, 11.9,1,1, 4.545, 10485.635, 410.246, 52884.997 25/04/01,14:16:02,07,10,1, 11.9,1,1, 4.545, 10485.652, 410.258, 52884.975 25/04/01,14:16:02,08,10,1, 11.9,1,1, 4.545, 10485.619, 410.242, 52884.940 25/04/01,14:16:02,09,10,1, 11.9,1,1, 4.545, 10485.628, 410.240, 52884.962 25/04/01,14:16:02,10,10,1, 11.9,1,1, 4.545, 10485.623, 410.232, 52884.977 25/04/01,14:16:02,11,10,1, 11.9,1,1, 4.545, 10485.628, 410.228, 52884.913 25/04/01,14:16:02,12,10,1, 11.9,1,1, 4.545, 10485.634, 410.257, 52884.951 25/04/01,14:16:02,13,10,1, 11.9,1,1, 4.545, 10485.657, 410.256, 52885.003 25/04/01,14:16:02,14,10,1, 11.9,1,1, 4.545, 10485.637, 410.251, 52884.995 25/04/01,14:16:02,15,10,1, 11.9,1,1, 4.545, 10485.643, 410.236, 52884.916 25/04/01,14:16:02,16,10,1, 11.9,1,1, 4.545, 10485.636, 410.250, 52884.945 25/04/01,14:16:02,17,10,1, 11.9,1,1, 4.545, 10485.657, 410.227, 52884.914 25/04/01,14:16:02,18,10,1, 11.9,1,1, 4.545, 10485.677, 410.235, 52884.979 25/04/01,14:16:02,19,10,1, 11.9,1,1, 4.545, 10485.663, 410.240, 52884.946 25/04/01,14:16:03,00,10,1, 11.8,1,1, 4.540, 10485.662, 410.240, 52884.946 25/04/01,14:16:03,01,10,1, 11.8,1,1, 4.540, 10485.668, 410.218, 52884.949 25/04/01,14:16:03,02,10,1, 11.8,1,1, 4.540, 10485.668, 410.239, 52885.009 25/04/01,14:16:03,03,10,1, 11.8,1,1, 4.540, 10485.641, 410.232, 52885.000 25/04/01,14:16:03,04,10,1, 11.8,1,1, 4.540, 10485.678, 410.224, 52884.931 25/04/01,14:16:03,05,10,1, 11.8,1,1, 4.540, 10485.670, 410.234, 52884.948 25/04/01,14:16:03,06,10,1, 11.8,1,1, 4.540, 10485.696, 410.236, 52884.985 25/04/01,14:16:03,07,10,1, 11.8,1,1, 4.540, 10485.684, 410.232, 52884.937 25/04/01,14:16:03,08,10,1, 11.8,1,1, 4.540, 10485.678, 410.265, 52884.952 25/04/01,14:16:03,09,10,1, 11.8,1,1, 4.540, 10485.694, 410.249, 52884.960 25/04/01,14:16:03,10,10,1, 11.8,1,1, 4.540, 10485.696, 410.251, 52885.001 25/04/01,14:16:03,11,10,1, 11.8,1,1, 4.540, 10485.679, 410.254, 52884.993 25/04/01,14:16:03,12,10,1, 11.8,1,1, 4.540, 10485.703, 410.252, 52884.943 25/04/01,14:16:03,13,10,1, 11.8,1,1, 4.540, 10485.695, 410.251, 52884.941 25/04/01,14:16:03,14,10,1, 11.8,1,1, 4.540, 10485.682, 410.244, 52884.979 25/04/01,14:16:03,15,10,1, 11.8,1,1, 4.540, 10485.703, 410.247, 52884.953 25/04/01,14:16:03,16,10,1, 11.8,1,1, 4.540, 10485.695, 410.252, 52885.016 25/04/01,14:16:03,17,10,1, 11.8,1,1, 4.540, 10485.704, 410.226, 52884.900 25/04/01,14:16:03,18,10,1, 11.8,1,1, 4.540, 10485.700, 410.246, 52885.003 25/04/01,14:16:03,19,10,1, 11.8,1,1, 4.540, 10485.685, 410.230, 52885.013 25/04/01,14:16:04,00,10,1, 11.9,1,1, 4.541, 10485.679, 410.230, 52885.013 25/04/01,14:16:04,01,10,1, 11.9,1,1, 4.541, 10485.697, 410.242, 52884.996 25/04/01,14:16:04,02,10,1, 11.9,1,1, 4.541, 10485.713, 410.234, 52884.936 25/04/01,14:16:04,03,10,1, 11.9,1,1, 4.541, 10485.720, 410.241, 52884.984 25/04/01,14:16:04,04,10,1, 11.9,1,1, 4.541, 10485.740, 410.262, 52884.973 25/04/01,14:16:04,05,10,1, 11.9,1,1, 4.541, 10485.725, 410.271, 52885.028 25/04/01,14:16:04,06,10,1, 11.9,1,1, 4.541, 10485.761, 410.240, 52884.961 25/04/01,14:16:04,07,10,1, 11.9,1,1, 4.541, 10485.722, 410.244, 52884.919 25/04/01,14:16:04,08,10,1, 11.9,1,1, 4.541, 10485.706, 410.236, 52884.900 25/04/01,14:16:04,09,10,1, 11.9,1,1, 4.541, 10485.771, 410.238, 52885.025 25/04/01,14:16:04,10,10,1, 11.9,1,1, 4.541, 10485.766, 410.233, 52884.940 25/04/01,14:16:04,11,10,1, 11.9,1,1, 4.541, 10485.768, 410.220, 52884.929 25/04/01,14:16:04,12,10,1, 11.9,1,1, 4.541, 10485.750, 410.246, 52884.920 25/04/01,14:16:04,13,10,1, 11.9,1,1, 4.541, 10485.760, 410.258, 52885.037 25/04/01,14:16:04,14,10,1, 11.9,1,1, 4.541, 10485.755, 410.224, 52884.959 25/04/01,14:16:04,15,10,1, 11.9,1,1, 4.541, 10485.740, 410.237, 52885.054 25/04/01,14:16:04,16,10,1, 11.9,1,1, 4.541, 10485.785, 410.225, 52884.974 25/04/01,14:16:04,17,10,1, 11.9,1,1, 4.541, 10485.765, 410.234, 52884.946 25/04/01,14:16:04,18,10,1, 11.9,1,1, 4.541, 10485.740, 410.242, 52885.008 25/04/01,14:16:04,19,10,1, 11.9,1,1, 4.541, 10485.798, 410.231, 52885.050 25/04/01,14:16:05,00,10,1, 11.9,1,1, 4.543, 10485.796, 410.231, 52885.050 25/04/01,14:16:05,01,10,1, 11.9,1,1, 4.543, 10485.803, 410.229, 52884.955 25/04/01,14:16:05,02,10,1, 11.9,1,1, 4.543, 10485.789, 410.221, 52884.998 25/04/01,14:16:05,03,10,1, 11.9,1,1, 4.543, 10485.781, 410.233, 52884.994 25/04/01,14:16:05,04,10,1, 11.9,1,1, 4.543, 10485.768, 410.225, 52884.947 25/04/01,14:16:05,05,10,1, 11.9,1,1, 4.543, 10485.796, 410.237, 52885.013 25/04/01,14:16:05,06,10,1, 11.9,1,1, 4.543, 10485.798, 410.249, 52885.028 25/04/01,14:16:05,07,10,1, 11.9,1,1, 4.543, 10485.788, 410.224, 52884.948 25/04/01,14:16:05,08,10,1, 11.9,1,1, 4.543, 10485.801, 410.248, 52885.048 25/04/01,14:16:05,09,10,1, 11.9,1,1, 4.543, 10485.782, 410.242, 52885.025 25/04/01,14:16:05,10,10,1, 11.9,1,1, 4.543, 10485.786, 410.232, 52885.013 25/04/01,14:16:05,11,10,1, 11.9,1,1, 4.543, 10485.812, 410.252, 52884.989 25/04/01,14:16:05,12,10,1, 11.9,1,1, 4.543, 10485.804, 410.255, 52884.959 25/04/01,14:16:05,13,10,1, 11.9,1,1, 4.543, 10485.798, 410.237, 52885.007 25/04/01,14:16:05,14,10,1, 11.9,1,1, 4.543, 10485.793, 410.214, 52885.038 25/04/01,14:16:05,15,10,1, 11.9,1,1, 4.543, 10485.826, 410.218, 52884.980 25/04/01,14:16:05,16,10,1, 11.9,1,1, 4.543, 10485.804, 410.224, 52885.018 25/04/01,14:16:05,17,10,1, 11.9,1,1, 4.543, 10485.805, 410.239, 52885.008 25/04/01,14:16:05,18,10,1, 11.9,1,1, 4.543, 10485.836, 410.252, 52885.011 25/04/01,14:16:05,19,10,1, 11.9,1,1, 4.543, 10485.812, 410.218, 52885.039 25/04/01,14:16:06,00,09,1, 11.9,1,1, 4.542, 10485.804, 410.218, 52885.039 25/04/01,14:16:06,01,09,1, 11.9,1,1, 4.542, 10485.812, 410.249, 52884.996 25/04/01,14:16:06,02,09,1, 11.9,1,1, 4.542, 10485.822, 410.224, 52885.001 25/04/01,14:16:06,03,09,1, 11.9,1,1, 4.542, 10485.839, 410.216, 52884.983 25/04/01,14:16:06,04,09,1, 11.9,1,1, 4.542, 10485.821, 410.203, 52884.993 25/04/01,14:16:06,05,09,1, 11.9,1,1, 4.542, 10485.806, 410.233, 52885.073 25/04/01,14:16:06,06,09,1, 11.9,1,1, 4.542, 10485.834, 410.236, 52885.002 25/04/01,14:16:06,07,09,1, 11.9,1,1, 4.542, 10485.857, 410.236, 52885.050 25/04/01,14:16:06,08,09,1, 11.9,1,1, 4.542, 10485.858, 410.232, 52885.028 25/04/01,14:16:06,09,09,1, 11.9,1,1, 4.542, 10485.853, 410.227, 52885.029 25/04/01,14:16:06,10,09,1, 11.9,1,1, 4.542, 10485.861, 410.241, 52885.049 25/04/01,14:16:06,11,09,1, 11.9,1,1, 4.542, 10485.864, 410.237, 52885.044 25/04/01,14:16:06,12,09,1, 11.9,1,1, 4.542, 10485.872, 410.229, 52885.064 25/04/01,14:16:06,13,09,1, 11.9,1,1, 4.542, 10485.858, 410.222, 52885.079 25/04/01,14:16:06,14,09,1, 11.9,1,1, 4.542, 10485.891, 410.215, 52884.982 25/04/01,14:16:06,15,09,1, 11.9,1,1, 4.542, 10485.874, 410.226, 52884.984 25/04/01,14:16:06,16,09,1, 11.9,1,1, 4.542, 10485.856, 410.250, 52885.078 25/04/01,14:16:06,17,09,1, 11.9,1,1, 4.542, 10485.870, 410.220, 52885.031 25/04/01,14:16:06,18,09,1, 11.9,1,1, 4.542, 10485.873, 410.232, 52885.041 25/04/01,14:16:06,19,09,1, 11.9,1,1, 4.542, 10485.880, 410.221, 52885.061 25/04/01,14:16:07,00,09,1, 11.9,1,1, 4.543, 10485.879, 410.221, 52885.061 25/04/01,14:16:07,01,09,1, 11.9,1,1, 4.543, 10485.909, 410.234, 52885.032 25/04/01,14:16:07,02,09,1, 11.9,1,1, 4.543, 10485.875, 410.228, 52885.074 25/04/01,14:16:07,03,09,1, 11.9,1,1, 4.543, 10485.877, 410.211, 52885.025 25/04/01,14:16:07,04,09,1, 11.9,1,1, 4.543, 10485.868, 410.230, 52885.029 25/04/01,14:16:07,05,09,1, 11.9,1,1, 4.543, 10485.896, 410.209, 52885.035 25/04/01,14:16:07,06,09,1, 11.9,1,1, 4.543, 10485.912, 410.225, 52884.962 25/04/01,14:16:07,07,09,1, 11.9,1,1, 4.543, 10485.888, 410.224, 52885.044 25/04/01,14:16:07,08,09,1, 11.9,1,1, 4.543, 10485.900, 410.215, 52885.057 25/04/01,14:16:07,09,09,1, 11.9,1,1, 4.543, 10485.883, 410.227, 52884.965 25/04/01,14:16:07,10,09,1, 11.9,1,1, 4.543, 10485.902, 410.223, 52885.010 25/04/01,14:16:07,11,09,1, 11.9,1,1, 4.543, 10485.895, 410.238, 52885.046 25/04/01,14:16:07,12,09,1, 11.9,1,1, 4.543, 10485.912, 410.241, 52885.041 25/04/01,14:16:07,13,09,1, 11.9,1,1, 4.543, 10485.912, 410.239, 52885.015 25/04/01,14:16:07,14,09,1, 11.9,1,1, 4.543, 10485.919, 410.222, 52884.997 25/04/01,14:16:07,15,09,1, 11.9,1,1, 4.543, 10485.932, 410.211, 52884.972 25/04/01,14:16:07,16,09,1, 11.9,1,1, 4.543, 10485.919, 410.224, 52884.960 25/04/01,14:16:07,17,09,1, 11.9,1,1, 4.543, 10485.927, 410.212, 52885.016 25/04/01,14:16:07,18,09,1, 11.9,1,1, 4.543, 10485.897, 410.183, 52885.046 25/04/01,14:16:07,19,09,1, 11.9,1,1, 4.543, 10485.932, 410.212, 52885.045 25/04/01,14:16:08,00,09,1, 11.8,1,1, 4.544, 10485.929, 410.212, 52885.045 25/04/01,14:16:08,01,09,1, 11.8,1,1, 4.544, 10485.925, 410.205, 52885.020 25/04/01,14:16:08,02,09,1, 11.8,1,1, 4.544, 10485.935, 410.254, 52885.039 25/04/01,14:16:08,03,09,1, 11.8,1,1, 4.544, 10485.930, 410.227, 52884.997 25/04/01,14:16:08,04,09,1, 11.8,1,1, 4.544, 10485.954, 410.203, 52885.057 25/04/01,14:16:08,05,09,1, 11.8,1,1, 4.544, 10485.947, 410.211, 52885.074 25/04/01,14:16:08,06,09,1, 11.8,1,1, 4.544, 10485.939, 410.202, 52884.995 25/04/01,14:16:08,07,09,1, 11.8,1,1, 4.544, 10485.960, 410.203, 52885.024 25/04/01,14:16:08,08,09,1, 11.8,1,1, 4.544, 10485.963, 410.195, 52884.963 25/04/01,14:16:08,09,09,1, 11.8,1,1, 4.544, 10485.963, 410.219, 52884.989 25/04/01,14:16:08,10,09,1, 11.8,1,1, 4.544, 10485.962, 410.221, 52884.997 25/04/01,14:16:08,11,09,1, 11.8,1,1, 4.544, 10485.948, 410.215, 52884.998 25/04/01,14:16:08,12,09,1, 11.8,1,1, 4.544, 10485.990, 410.213, 52885.040 25/04/01,14:16:08,13,09,1, 11.8,1,1, 4.544, 10485.984, 410.201, 52884.989 25/04/01,14:16:08,14,09,1, 11.8,1,1, 4.544, 10485.970, 410.212, 52885.020 25/04/01,14:16:08,15,09,1, 11.8,1,1, 4.544, 10485.974, 410.205, 52885.013 25/04/01,14:16:08,16,09,1, 11.8,1,1, 4.544, 10485.995, 410.195, 52885.004 25/04/01,14:16:08,17,09,1, 11.8,1,1, 4.544, 10486.025, 410.192, 52884.815 25/04/01,14:16:08,18,09,1, 11.8,1,1, 4.544, 10485.972, 410.194, 52884.925 25/04/01,14:16:08,19,09,1, 11.8,1,1, 4.544, 10485.973, 410.216, 52885.045 25/04/01,14:16:09,00,09,1, 11.9,1,1, 4.542, 10485.971, 410.216, 52885.045 25/04/01,14:16:09,01,09,1, 11.9,1,1, 4.542, 10486.014, 410.225, 52885.073 25/04/01,14:16:09,02,09,1, 11.9,1,1, 4.542, 10486.031, 410.224, 52885.001 25/04/01,14:16:09,03,09,1, 11.9,1,1, 4.542, 10486.009, 410.204, 52885.031 25/04/01,14:16:09,04,09,1, 11.9,1,1, 4.542, 10486.004, 410.210, 52885.003 25/04/01,14:16:09,05,09,1, 11.9,1,1, 4.542, 10486.016, 410.240, 52885.004 25/04/01,14:16:09,06,09,1, 11.9,1,1, 4.542, 10486.034, 410.235, 52885.080 25/04/01,14:16:09,07,09,1, 11.9,1,1, 4.542, 10486.007, 410.204, 52885.012 25/04/01,14:16:09,08,09,1, 11.9,1,1, 4.542, 10486.028, 410.209, 52885.050 25/04/01,14:16:09,09,09,1, 11.9,1,1, 4.542, 10486.038, 410.231, 52885.076 25/04/01,14:16:09,10,09,1, 11.9,1,1, 4.542, 10485.995, 410.217, 52885.043 25/04/01,14:16:09,11,09,1, 11.9,1,1, 4.542, 10486.034, 410.232, 52885.030 25/04/01,14:16:09,12,09,1, 11.9,1,1, 4.542, 10486.027, 410.214, 52885.048 25/04/01,14:16:09,13,09,1, 11.9,1,1, 4.542, 10486.026, 410.208, 52885.061 25/04/01,14:16:09,14,09,1, 11.9,1,1, 4.542, 10486.042, 410.219, 52885.052 25/04/01,14:16:09,15,09,1, 11.9,1,1, 4.542, 10486.049, 410.207, 52884.973 25/04/01,14:16:09,16,09,1, 11.9,1,1, 4.542, 10486.054, 410.229, 52885.233 25/04/01,14:16:09,17,09,1, 11.9,1,1, 4.542, 10486.059, 410.197, 52884.902 25/04/01,14:16:09,18,09,1, 11.9,1,1, 4.542, 10486.057, 410.202, 52884.932 25/04/01,14:16:09,19,09,1, 11.9,1,1, 4.542, 10486.029, 410.225, 52884.995 25/04/01,14:16:10,00,09,1, 11.9,1,1, 4.543, 10486.021, 410.225, 52884.995 25/04/01,14:16:10,01,09,1, 11.9,1,1, 4.543, 10486.038, 410.218, 52884.968 25/04/01,14:16:10,02,09,1, 11.9,1,1, 4.543, 10486.043, 410.230, 52884.956 25/04/01,14:16:10,03,09,1, 11.9,1,1, 4.543, 10486.057, 410.234, 52885.023 25/04/01,14:16:10,04,09,1, 11.9,1,1, 4.543, 10486.090, 410.196, 52884.985 25/04/01,14:16:10,05,09,1, 11.9,1,1, 4.543, 10486.084, 410.212, 52885.026 25/04/01,14:16:10,06,09,1, 11.9,1,1, 4.543, 10486.104, 410.203, 52885.063 25/04/01,14:16:10,07,09,1, 11.9,1,1, 4.543, 10486.081, 410.214, 52885.044 25/04/01,14:16:10,08,09,1, 11.9,1,1, 4.543, 10486.067, 410.208, 52885.000 25/04/01,14:16:10,09,09,1, 11.9,1,1, 4.543, 10486.094, 410.217, 52885.021 25/04/01,14:16:10,10,09,1, 11.9,1,1, 4.543, 10486.081, 410.210, 52884.999 25/04/01,14:16:10,11,09,1, 11.9,1,1, 4.543, 10486.070, 410.200, 52885.016 25/04/01,14:16:10,12,09,1, 11.9,1,1, 4.543, 10486.088, 410.217, 52885.083 25/04/01,14:16:10,13,09,1, 11.9,1,1, 4.543, 10486.096, 410.210, 52885.068 25/04/01,14:16:10,14,09,1, 11.9,1,1, 4.543, 10486.097, 410.213, 52885.005 25/04/01,14:16:10,15,09,1, 11.9,1,1, 4.543, 10486.115, 410.204, 52885.079 25/04/01,14:16:10,16,09,1, 11.9,1,1, 4.543, 10486.107, 410.222, 52885.042 25/04/01,14:16:10,17,09,1, 11.9,1,1, 4.543, 10486.117, 410.238, 52885.051 25/04/01,14:16:10,18,09,1, 11.9,1,1, 4.543, 10486.101, 410.213, 52885.096 25/04/01,14:16:10,19,09,1, 11.9,1,1, 4.543, 10486.111, 410.189, 52885.069 25/04/01,14:16:11,00,09,1, 11.9,1,1, 4.542, 10486.104, 410.189, 52885.069 25/04/01,14:16:11,01,09,1, 11.9,1,1, 4.542, 10486.131, 410.210, 52885.099 25/04/01,14:16:11,02,09,1, 11.9,1,1, 4.542, 10486.158, 410.207, 52885.095 25/04/01,14:16:11,03,09,1, 11.9,1,1, 4.542, 10486.133, 410.238, 52885.077 25/04/01,14:16:11,04,09,1, 11.9,1,1, 4.542, 10486.144, 410.200, 52885.041 25/04/01,14:16:11,05,09,1, 11.9,1,1, 4.542, 10486.137, 410.224, 52885.060 25/04/01,14:16:11,06,09,1, 11.9,1,1, 4.542, 10486.137, 410.239, 52885.012 25/04/01,14:16:11,07,09,1, 11.9,1,1, 4.542, 10486.145, 410.220, 52885.036 25/04/01,14:16:11,08,09,1, 11.9,1,1, 4.542, 10486.160, 410.221, 52885.051 25/04/01,14:16:11,09,09,1, 11.9,1,1, 4.542, 10486.159, 410.212, 52885.032 25/04/01,14:16:11,10,09,1, 11.9,1,1, 4.542, 10486.157, 410.212, 52885.044 25/04/01,14:16:11,11,09,1, 11.9,1,1, 4.542, 10486.181, 410.209, 52885.039 25/04/01,14:16:11,12,09,1, 11.9,1,1, 4.542, 10486.171, 410.220, 52885.068 25/04/01,14:16:11,13,09,1, 11.9,1,1, 4.542, 10486.163, 410.203, 52885.078 25/04/01,14:16:11,14,09,1, 11.9,1,1, 4.542, 10486.178, 410.219, 52885.106 25/04/01,14:16:11,15,09,1, 11.9,1,1, 4.542, 10486.192, 410.218, 52885.065 25/04/01,14:16:11,16,09,1, 11.9,1,1, 4.542, 10486.164, 410.229, 52885.022 25/04/01,14:16:11,17,09,1, 11.9,1,1, 4.542, 10486.167, 410.223, 52885.106 25/04/01,14:16:11,18,09,1, 11.9,1,1, 4.542, 10486.179, 410.206, 52885.017 25/04/01,14:16:11,19,09,1, 11.9,1,1, 4.542, 10486.197, 410.225, 52884.963 25/04/01,14:16:12,00,09,1, 11.9,1,1, 4.544, 10486.196, 410.225, 52884.963 25/04/01,14:16:12,01,09,1, 11.9,1,1, 4.544, 10486.204, 410.216, 52885.024 25/04/01,14:16:12,02,09,1, 11.9,1,1, 4.544, 10486.183, 410.178, 52885.020 25/04/01,14:16:12,03,09,1, 11.9,1,1, 4.544, 10486.191, 410.216, 52885.044 25/04/01,14:16:12,04,09,1, 11.9,1,1, 4.544, 10486.173, 410.208, 52885.023 25/04/01,14:16:12,05,09,1, 11.9,1,1, 4.544, 10486.210, 410.222, 52885.002 25/04/01,14:16:12,06,09,1, 11.9,1,1, 4.544, 10486.217, 410.197, 52885.033 25/04/01,14:16:12,07,09,1, 11.9,1,1, 4.544, 10486.191, 410.209, 52885.007 25/04/01,14:16:12,08,09,1, 11.9,1,1, 4.544, 10486.214, 410.209, 52885.071 25/04/01,14:16:12,09,09,1, 11.9,1,1, 4.544, 10486.193, 410.199, 52884.976 25/04/01,14:16:12,10,09,1, 11.9,1,1, 4.544, 10486.217, 410.208, 52885.096 25/04/01,14:16:12,11,09,1, 11.9,1,1, 4.544, 10486.213, 410.210, 52885.071 25/04/01,14:16:12,12,09,1, 11.9,1,1, 4.544, 10486.198, 410.215, 52884.993 25/04/01,14:16:12,13,09,1, 11.9,1,1, 4.544, 10486.217, 410.218, 52885.046 25/04/01,14:16:12,14,09,1, 11.9,1,1, 4.544, 10486.224, 410.194, 52884.975 25/04/01,14:16:12,15,09,1, 11.9,1,1, 4.544, 10486.239, 410.227, 52885.003 25/04/01,14:16:12,16,09,1, 11.9,1,1, 4.544, 10486.250, 410.205, 52884.994 25/04/01,14:16:12,17,09,1, 11.9,1,1, 4.544, 10486.220, 410.194, 52885.007 25/04/01,14:16:12,18,09,1, 11.9,1,1, 4.544, 10486.222, 410.192, 52885.009 25/04/01,14:16:12,19,09,1, 11.9,1,1, 4.544, 10486.239, 410.184, 52885.053 25/04/01,14:16:13,00,09,1, 11.8,1,1, 4.540, 10486.238, 410.184, 52885.053 25/04/01,14:16:13,01,09,1, 11.8,1,1, 4.540, 10486.250, 410.198, 52884.993 25/04/01,14:16:13,02,09,1, 11.8,1,1, 4.540, 10486.253, 410.191, 52884.982 25/04/01,14:16:13,03,09,1, 11.8,1,1, 4.540, 10486.261, 410.190, 52885.056 25/04/01,14:16:13,04,09,1, 11.8,1,1, 4.540, 10486.259, 410.202, 52885.081 25/04/01,14:16:13,05,09,1, 11.8,1,1, 4.540, 10486.231, 410.190, 52885.002 25/04/01,14:16:13,06,09,1, 11.8,1,1, 4.540, 10486.305, 410.163, 52885.024 25/04/01,14:16:13,07,09,1, 11.8,1,1, 4.540, 10486.277, 410.206, 52884.998 25/04/01,14:16:13,08,09,1, 11.8,1,1, 4.540, 10486.246, 410.195, 52884.979 25/04/01,14:16:13,09,09,1, 11.8,1,1, 4.540, 10486.255, 410.207, 52885.013 25/04/01,14:16:13,10,09,1, 11.8,1,1, 4.540, 10486.272, 410.169, 52885.111 25/04/01,14:16:13,11,09,1, 11.8,1,1, 4.540, 10486.280, 410.205, 52885.113 25/04/01,14:16:13,12,09,1, 11.8,1,1, 4.540, 10486.274, 410.201, 52884.997 25/04/01,14:16:13,13,09,1, 11.8,1,1, 4.540, 10486.271, 410.187, 52884.985 25/04/01,14:16:13,14,09,1, 11.8,1,1, 4.540, 10486.294, 410.199, 52885.057 25/04/01,14:16:13,15,09,1, 11.8,1,1, 4.540, 10486.276, 410.172, 52884.998 25/04/01,14:16:13,16,09,1, 11.8,1,1, 4.540, 10486.284, 410.208, 52885.085 25/04/01,14:16:13,17,09,1, 11.8,1,1, 4.540, 10486.270, 410.199, 52885.044 25/04/01,14:16:13,18,09,1, 11.8,1,1, 4.540, 10486.312, 410.192, 52885.042 25/04/01,14:16:13,19,09,1, 11.8,1,1, 4.540, 10486.303, 410.186, 52885.074 25/04/01,14:16:14,00,09,1, 12.0,1,1, 4.544, 10486.296, 410.186, 52885.074 25/04/01,14:16:14,01,09,1, 12.0,1,1, 4.544, 10486.310, 410.200, 52885.097 25/04/01,14:16:14,02,09,1, 12.0,1,1, 4.544, 10486.285, 410.204, 52885.086 25/04/01,14:16:14,03,09,1, 12.0,1,1, 4.544, 10486.312, 410.186, 52885.025 25/04/01,14:16:14,04,09,1, 12.0,1,1, 4.544, 10486.302, 410.173, 52884.997 25/04/01,14:16:14,05,09,1, 12.0,1,1, 4.544, 10486.310, 410.178, 52884.990 25/04/01,14:16:14,06,09,1, 12.0,1,1, 4.544, 10486.295, 410.168, 52885.138 25/04/01,14:16:14,07,09,1, 12.0,1,1, 4.544, 10486.299, 410.195, 52885.074 25/04/01,14:16:14,08,09,1, 12.0,1,1, 4.544, 10486.315, 410.188, 52885.074 25/04/01,14:16:14,09,09,1, 12.0,1,1, 4.544, 10486.332, 410.158, 52885.009 25/04/01,14:16:14,10,09,1, 12.0,1,1, 4.544, 10486.326, 410.164, 52885.041 25/04/01,14:16:14,11,09,1, 12.0,1,1, 4.544, 10486.333, 410.182, 52885.065 25/04/01,14:16:14,12,09,1, 12.0,1,1, 4.544, 10486.321, 410.198, 52885.090 25/04/01,14:16:14,13,09,1, 12.0,1,1, 4.544, 10486.320, 410.172, 52885.028 25/04/01,14:16:14,14,09,1, 12.0,1,1, 4.544, 10486.330, 410.172, 52885.015 25/04/01,14:16:14,15,09,1, 12.0,1,1, 4.544, 10486.320, 410.179, 52885.018 25/04/01,14:16:14,16,09,1, 12.0,1,1, 4.544, 10486.341, 410.152, 52885.053 25/04/01,14:16:14,17,09,1, 12.0,1,1, 4.544, 10486.335, 410.183, 52885.037 25/04/01,14:16:14,18,09,1, 12.0,1,1, 4.544, 10486.355, 410.192, 52885.058 25/04/01,14:16:14,19,09,1, 12.0,1,1, 4.544, 10486.362, 410.178, 52884.989 25/04/01,14:16:15,00,10,1, 12.0,1,1, 4.543, 10486.355, 410.178, 52884.989 25/04/01,14:16:15,01,10,1, 12.0,1,1, 4.543, 10486.374, 410.177, 52885.030 25/04/01,14:16:15,02,10,1, 12.0,1,1, 4.543, 10486.342, 410.157, 52885.008 25/04/01,14:16:15,03,10,1, 12.0,1,1, 4.543, 10486.354, 410.181, 52885.049 25/04/01,14:16:15,04,10,1, 12.0,1,1, 4.543, 10486.368, 410.176, 52884.984 25/04/01,14:16:15,05,10,1, 12.0,1,1, 4.543, 10486.375, 410.197, 52885.000 25/04/01,14:16:15,06,10,1, 12.0,1,1, 4.543, 10486.375, 410.195, 52885.032 25/04/01,14:16:15,07,10,1, 12.0,1,1, 4.543, 10486.365, 410.198, 52885.098 25/04/01,14:16:15,08,10,1, 12.0,1,1, 4.543, 10486.380, 410.208, 52885.049 25/04/01,14:16:15,09,10,1, 12.0,1,1, 4.543, 10486.362, 410.192, 52884.990 25/04/01,14:16:15,10,10,1, 12.0,1,1, 4.543, 10486.370, 410.183, 52884.981 25/04/01,14:16:15,11,10,1, 12.0,1,1, 4.543, 10486.372, 410.202, 52885.024 25/04/01,14:16:15,12,10,1, 12.0,1,1, 4.543, 10486.395, 410.221, 52885.096 25/04/01,14:16:15,13,10,1, 12.0,1,1, 4.543, 10486.394, 410.187, 52885.089 25/04/01,14:16:15,14,10,1, 12.0,1,1, 4.543, 10486.398, 410.188, 52885.018 25/04/01,14:16:15,15,10,1, 12.0,1,1, 4.543, 10486.408, 410.178, 52885.028 25/04/01,14:16:15,16,10,1, 12.0,1,1, 4.543, 10486.405, 410.209, 52885.062 25/04/01,14:16:15,17,10,1, 12.0,1,1, 4.543, 10486.379, 410.201, 52885.036 25/04/01,14:16:15,18,10,1, 12.0,1,1, 4.543, 10486.415, 410.201, 52885.093 25/04/01,14:16:15,19,10,1, 12.0,1,1, 4.543, 10486.390, 410.202, 52885.137 25/04/01,14:16:16,00,09,1, 11.9,1,1, 4.543, 10486.388, 410.202, 52885.137 25/04/01,14:16:16,01,09,1, 11.9,1,1, 4.543, 10486.401, 410.194, 52885.115 25/04/01,14:16:16,02,09,1, 11.9,1,1, 4.543, 10486.392, 410.200, 52885.028 25/04/01,14:16:16,03,09,1, 11.9,1,1, 4.543, 10486.409, 410.208, 52884.981 25/04/01,14:16:16,04,09,1, 11.9,1,1, 4.543, 10486.418, 410.192, 52885.037 25/04/01,14:16:16,05,09,1, 11.9,1,1, 4.543, 10486.418, 410.190, 52885.039 25/04/01,14:16:16,06,09,1, 11.9,1,1, 4.543, 10486.411, 410.195, 52885.014 25/04/01,14:16:16,07,09,1, 11.9,1,1, 4.543, 10486.401, 410.184, 52885.018 25/04/01,14:16:16,08,09,1, 11.9,1,1, 4.543, 10486.431, 410.191, 52885.042 25/04/01,14:16:16,09,09,1, 11.9,1,1, 4.543, 10486.389, 410.190, 52885.181 25/04/01,14:16:16,10,09,1, 11.9,1,1, 4.543, 10486.439, 410.204, 52885.079 25/04/01,14:16:16,11,09,1, 11.9,1,1, 4.543, 10486.443, 410.211, 52885.071 25/04/01,14:16:16,12,09,1, 11.9,1,1, 4.543, 10486.456, 410.157, 52885.051 25/04/01,14:16:16,13,09,1, 11.9,1,1, 4.543, 10486.425, 410.197, 52885.028 25/04/01,14:16:16,14,09,1, 11.9,1,1, 4.543, 10486.436, 410.198, 52885.045 25/04/01,14:16:16,15,09,1, 11.9,1,1, 4.543, 10486.442, 410.186, 52885.030 25/04/01,14:16:16,16,09,1, 11.9,1,1, 4.543, 10486.445, 410.192, 52885.092 25/04/01,14:16:16,17,09,1, 11.9,1,1, 4.543, 10486.436, 410.206, 52885.123 25/04/01,14:16:16,18,09,1, 11.9,1,1, 4.543, 10486.456, 410.193, 52885.082 25/04/01,14:16:16,19,09,1, 11.9,1,1, 4.543, 10486.459, 410.200, 52885.010 25/04/01,14:16:17,00,10,1, 11.9,1,1, 4.544, 10486.455, 410.200, 52885.010 25/04/01,14:16:17,01,10,1, 11.9,1,1, 4.544, 10486.449, 410.175, 52884.999 25/04/01,14:16:17,02,10,1, 11.9,1,1, 4.544, 10486.446, 410.205, 52885.115 25/04/01,14:16:17,03,10,1, 11.9,1,1, 4.544, 10486.478, 410.195, 52885.015 25/04/01,14:16:17,04,10,1, 11.9,1,1, 4.544, 10486.427, 410.204, 52885.106 25/04/01,14:16:17,05,10,1, 11.9,1,1, 4.544, 10486.468, 410.188, 52885.096 25/04/01,14:16:17,06,10,1, 11.9,1,1, 4.544, 10486.470, 410.191, 52885.064 25/04/01,14:16:17,07,10,1, 11.9,1,1, 4.544, 10486.475, 410.191, 52885.037 25/04/01,14:16:17,08,10,1, 11.9,1,1, 4.544, 10486.479, 410.213, 52885.073 25/04/01,14:16:17,09,10,1, 11.9,1,1, 4.544, 10486.461, 410.208, 52885.134 25/04/01,14:16:17,10,10,1, 11.9,1,1, 4.544, 10486.467, 410.168, 52885.017 25/04/01,14:16:17,11,10,1, 11.9,1,1, 4.544, 10486.475, 410.196, 52885.102 25/04/01,14:16:17,12,10,1, 11.9,1,1, 4.544, 10486.502, 410.170, 52885.047 25/04/01,14:16:17,13,10,1, 11.9,1,1, 4.544, 10486.486, 410.185, 52885.063 25/04/01,14:16:17,14,10,1, 11.9,1,1, 4.544, 10486.466, 410.189, 52885.105 25/04/01,14:16:17,15,10,1, 11.9,1,1, 4.544, 10486.492, 410.196, 52885.123 25/04/01,14:16:17,16,10,1, 11.9,1,1, 4.544, 10486.489, 410.175, 52885.042 25/04/01,14:16:17,17,10,1, 11.9,1,1, 4.544, 10486.478, 410.185, 52885.031 25/04/01,14:16:17,18,10,1, 11.9,1,1, 4.544, 10486.523, 410.200, 52885.023 25/04/01,14:16:17,19,10,1, 11.9,1,1, 4.544, 10486.473, 410.191, 52885.081 25/04/01,14:16:18,00,10,1, 11.9,1,1, 4.543, 10486.472, 410.191, 52885.081 25/04/01,14:16:18,01,10,1, 11.9,1,1, 4.543, 10486.497, 410.218, 52885.093 25/04/01,14:16:18,02,10,1, 11.9,1,1, 4.543, 10486.518, 410.190, 52885.087 25/04/01,14:16:18,03,10,1, 11.9,1,1, 4.543, 10486.505, 410.199, 52885.049 25/04/01,14:16:18,04,10,1, 11.9,1,1, 4.543, 10486.528, 410.200, 52885.092 25/04/01,14:16:18,05,10,1, 11.9,1,1, 4.543, 10486.497, 410.194, 52885.079 25/04/01,14:16:18,06,10,1, 11.9,1,1, 4.543, 10486.532, 410.193, 52885.027 25/04/01,14:16:18,07,10,1, 11.9,1,1, 4.543, 10486.530, 410.203, 52885.142 25/04/01,14:16:18,08,10,1, 11.9,1,1, 4.543, 10486.520, 410.191, 52885.031 25/04/01,14:16:18,09,10,1, 11.9,1,1, 4.543, 10486.535, 410.201, 52885.165 25/04/01,14:16:18,10,10,1, 11.9,1,1, 4.543, 10486.553, 410.203, 52885.077 25/04/01,14:16:18,11,10,1, 11.9,1,1, 4.543, 10486.523, 410.224, 52885.055 25/04/01,14:16:18,12,10,1, 11.9,1,1, 4.543, 10486.542, 410.202, 52885.136 25/04/01,14:16:18,13,10,1, 11.9,1,1, 4.543, 10486.539, 410.205, 52885.105 25/04/01,14:16:18,14,10,1, 11.9,1,1, 4.543, 10486.539, 410.210, 52885.063 25/04/01,14:16:18,15,10,1, 11.9,1,1, 4.543, 10486.543, 410.218, 52885.113 25/04/01,14:16:18,16,10,1, 11.9,1,1, 4.543, 10486.560, 410.198, 52885.051 25/04/01,14:16:18,17,10,1, 11.9,1,1, 4.543, 10486.549, 410.199, 52885.046 25/04/01,14:16:18,18,10,1, 11.9,1,1, 4.543, 10486.552, 410.186, 52885.042 25/04/01,14:16:18,19,10,1, 11.9,1,1, 4.543, 10486.565, 410.217, 52885.111 25/04/01,14:16:19,00,10,1, 12.0,1,1, 4.544, 10486.563, 410.217, 52885.111 25/04/01,14:16:19,01,10,1, 12.0,1,1, 4.544, 10486.562, 410.194, 52885.084 25/04/01,14:16:19,02,10,1, 12.0,1,1, 4.544, 10486.557, 410.212, 52885.051 25/04/01,14:16:19,03,10,1, 12.0,1,1, 4.544, 10486.557, 410.196, 52885.091 25/04/01,14:16:19,04,10,1, 12.0,1,1, 4.544, 10486.563, 410.190, 52885.075 25/04/01,14:16:19,05,10,1, 12.0,1,1, 4.544, 10486.574, 410.208, 52885.103 25/04/01,14:16:19,06,10,1, 12.0,1,1, 4.544, 10486.578, 410.211, 52885.127 25/04/01,14:16:19,07,10,1, 12.0,1,1, 4.544, 10486.579, 410.206, 52885.111 25/04/01,14:16:19,08,10,1, 12.0,1,1, 4.544, 10486.584, 410.207, 52885.063 25/04/01,14:16:19,09,10,1, 12.0,1,1, 4.544, 10486.592, 410.182, 52885.072 25/04/01,14:16:19,10,10,1, 12.0,1,1, 4.544, 10486.589, 410.195, 52885.033 25/04/01,14:16:19,11,10,1, 12.0,1,1, 4.544, 10486.572, 410.217, 52885.074 25/04/01,14:16:19,12,10,1, 12.0,1,1, 4.544, 10486.588, 410.185, 52885.090 25/04/01,14:16:19,13,10,1, 12.0,1,1, 4.544, 10486.585, 410.189, 52885.035 25/04/01,14:16:19,14,10,1, 12.0,1,1, 4.544, 10486.589, 410.187, 52885.063 25/04/01,14:16:19,15,10,1, 12.0,1,1, 4.544, 10486.568, 410.184, 52885.072 25/04/01,14:16:19,16,10,1, 12.0,1,1, 4.544, 10486.608, 410.184, 52885.115 25/04/01,14:16:19,17,10,1, 12.0,1,1, 4.544, 10486.617, 410.209, 52885.075 25/04/01,14:16:19,18,10,1, 12.0,1,1, 4.544, 10486.610, 410.197, 52885.061 25/04/01,14:16:19,19,10,1, 12.0,1,1, 4.544, 10486.604, 410.206, 52885.116 25/04/01,14:16:20,00,10,1, 11.9,1,1, 4.543, 10486.597, 410.206, 52885.116 25/04/01,14:16:20,01,10,1, 11.9,1,1, 4.543, 10486.612, 410.186, 52885.084 25/04/01,14:16:20,02,10,1, 11.9,1,1, 4.543, 10486.608, 410.201, 52885.103 25/04/01,14:16:20,03,10,1, 11.9,1,1, 4.543, 10486.620, 410.174, 52885.133 25/04/01,14:16:20,04,10,1, 11.9,1,1, 4.543, 10486.615, 410.197, 52885.148 25/04/01,14:16:20,05,10,1, 11.9,1,1, 4.543, 10486.585, 410.213, 52885.252 25/04/01,14:16:20,06,10,1, 11.9,1,1, 4.543, 10486.640, 410.155, 52884.996 25/04/01,14:16:20,07,10,1, 11.9,1,1, 4.543, 10486.615, 410.206, 52885.213 25/04/01,14:16:20,08,10,1, 11.9,1,1, 4.543, 10486.621, 410.179, 52885.042 25/04/01,14:16:20,09,10,1, 11.9,1,1, 4.543, 10486.640, 410.190, 52885.050 25/04/01,14:16:20,10,10,1, 11.9,1,1, 4.543, 10486.632, 410.202, 52885.096 25/04/01,14:16:20,11,10,1, 11.9,1,1, 4.543, 10486.631, 410.197, 52885.124 25/04/01,14:16:20,12,10,1, 11.9,1,1, 4.543, 10486.658, 410.190, 52885.089 25/04/01,14:16:20,13,10,1, 11.9,1,1, 4.543, 10486.640, 410.211, 52885.110 25/04/01,14:16:20,14,10,1, 11.9,1,1, 4.543, 10486.627, 410.203, 52885.092 25/04/01,14:16:20,15,10,1, 11.9,1,1, 4.543, 10486.650, 410.211, 52885.081 25/04/01,14:16:20,16,10,1, 11.9,1,1, 4.543, 10486.653, 410.203, 52885.089 25/04/01,14:16:20,17,10,1, 11.9,1,1, 4.543, 10486.652, 410.216, 52885.122 25/04/01,14:16:20,18,10,1, 11.9,1,1, 4.543, 10486.637, 410.210, 52885.093 25/04/01,14:16:20,19,10,1, 11.9,1,1, 4.543, 10486.679, 410.218, 52885.086 25/04/01,14:16:21,00,10,1, 11.9,1,1, 4.545, 10486.672, 410.218, 52885.086 25/04/01,14:16:21,01,10,1, 11.9,1,1, 4.545, 10486.663, 410.214, 52885.017 25/04/01,14:16:21,02,10,1, 11.9,1,1, 4.545, 10486.653, 410.217, 52885.090 25/04/01,14:16:21,03,10,1, 11.9,1,1, 4.545, 10486.648, 410.231, 52885.105 25/04/01,14:16:21,04,10,1, 11.9,1,1, 4.545, 10486.694, 410.212, 52885.089 25/04/01,14:16:21,05,10,1, 11.9,1,1, 4.545, 10486.676, 410.190, 52885.094 25/04/01,14:16:21,06,10,1, 11.9,1,1, 4.545, 10486.669, 410.228, 52885.092 25/04/01,14:16:21,07,10,1, 11.9,1,1, 4.545, 10486.669, 410.211, 52885.088 25/04/01,14:16:21,08,10,1, 11.9,1,1, 4.545, 10486.670, 410.211, 52885.061 25/04/01,14:16:21,09,10,1, 11.9,1,1, 4.545, 10486.661, 410.216, 52885.084 25/04/01,14:16:21,10,10,1, 11.9,1,1, 4.545, 10486.678, 410.193, 52885.113 25/04/01,14:16:21,11,10,1, 11.9,1,1, 4.545, 10486.663, 410.211, 52885.086 25/04/01,14:16:21,12,10,1, 11.9,1,1, 4.545, 10486.705, 410.194, 52885.060 25/04/01,14:16:21,13,10,1, 11.9,1,1, 4.545, 10486.695, 410.190, 52885.052 25/04/01,14:16:21,14,10,1, 11.9,1,1, 4.545, 10486.686, 410.215, 52885.094 25/04/01,14:16:21,15,10,1, 11.9,1,1, 4.545, 10486.687, 410.214, 52885.110 25/04/01,14:16:21,16,10,1, 11.9,1,1, 4.545, 10486.698, 410.227, 52885.140 25/04/01,14:16:21,17,10,1, 11.9,1,1, 4.545, 10486.697, 410.199, 52885.114 25/04/01,14:16:21,18,10,1, 11.9,1,1, 4.545, 10486.709, 410.216, 52885.030 25/04/01,14:16:21,19,10,1, 11.9,1,1, 4.545, 10486.699, 410.191, 52885.037 25/04/01,14:16:22,00,10,1, 12.0,1,1, 4.544, 10486.697, 410.191, 52885.037 25/04/01,14:16:22,01,10,1, 12.0,1,1, 4.544, 10486.686, 410.227, 52885.119 25/04/01,14:16:22,02,10,1, 12.0,1,1, 4.544, 10486.719, 410.205, 52885.144 25/04/01,14:16:22,03,10,1, 12.0,1,1, 4.544, 10486.709, 410.224, 52885.199 25/04/01,14:16:22,04,10,1, 12.0,1,1, 4.544, 10486.723, 410.233, 52885.144 25/04/01,14:16:22,05,10,1, 12.0,1,1, 4.544, 10486.695, 410.248, 52885.151 25/04/01,14:16:22,06,10,1, 12.0,1,1, 4.544, 10486.725, 410.218, 52885.127 25/04/01,14:16:22,07,10,1, 12.0,1,1, 4.544, 10486.719, 410.219, 52885.144 25/04/01,14:16:22,08,10,1, 12.0,1,1, 4.544, 10486.689, 410.240, 52885.141 25/04/01,14:16:22,09,10,1, 12.0,1,1, 4.544, 10486.733, 410.239, 52885.091 25/04/01,14:16:22,10,10,1, 12.0,1,1, 4.544, 10486.732, 410.248, 52885.171 25/04/01,14:16:22,11,10,1, 12.0,1,1, 4.544, 10486.723, 410.211, 52885.172 25/04/01,14:16:22,12,10,1, 12.0,1,1, 4.544, 10486.730, 410.246, 52885.083 25/04/01,14:16:22,13,10,1, 12.0,1,1, 4.544, 10486.743, 410.228, 52885.161 25/04/01,14:16:22,14,10,1, 12.0,1,1, 4.544, 10486.716, 410.248, 52885.159 25/04/01,14:16:22,15,10,1, 12.0,1,1, 4.544, 10486.727, 410.210, 52885.088 25/04/01,14:16:22,16,10,1, 12.0,1,1, 4.544, 10486.729, 410.226, 52885.129 25/04/01,14:16:22,17,10,1, 12.0,1,1, 4.544, 10486.734, 410.222, 52885.158 25/04/01,14:16:22,18,10,1, 12.0,1,1, 4.544, 10486.740, 410.232, 52885.159 25/04/01,14:16:22,19,10,1, 12.0,1,1, 4.544, 10486.770, 410.229, 52885.144 25/04/01,14:16:23,00,10,1, 11.9,1,1, 4.542, 10486.764, 410.229, 52885.144 25/04/01,14:16:23,01,10,1, 11.9,1,1, 4.542, 10486.734, 410.226, 52885.048 25/04/01,14:16:23,02,10,1, 11.9,1,1, 4.542, 10486.745, 410.244, 52885.159 25/04/01,14:16:23,03,10,1, 11.9,1,1, 4.542, 10486.760, 410.243, 52885.103 25/04/01,14:16:23,04,10,1, 11.9,1,1, 4.542, 10486.779, 410.213, 52885.168 25/04/01,14:16:23,05,10,1, 11.9,1,1, 4.542, 10486.744, 410.211, 52885.150 25/04/01,14:16:23,06,10,1, 11.9,1,1, 4.542, 10486.753, 410.213, 52885.169 25/04/01,14:16:23,07,10,1, 11.9,1,1, 4.542, 10486.772, 410.210, 52885.101 25/04/01,14:16:23,08,10,1, 11.9,1,1, 4.542, 10486.770, 410.219, 52885.114 25/04/01,14:16:23,09,10,1, 11.9,1,1, 4.542, 10486.792, 410.229, 52885.133 25/04/01,14:16:23,10,10,1, 11.9,1,1, 4.542, 10486.773, 410.208, 52885.124 25/04/01,14:16:23,11,10,1, 11.9,1,1, 4.542, 10486.773, 410.233, 52885.101 25/04/01,14:16:23,12,10,1, 11.9,1,1, 4.542, 10486.773, 410.229, 52885.100 25/04/01,14:16:23,13,10,1, 11.9,1,1, 4.542, 10486.790, 410.233, 52885.119 25/04/01,14:16:23,14,10,1, 11.9,1,1, 4.542, 10486.796, 410.210, 52885.103 25/04/01,14:16:23,15,10,1, 11.9,1,1, 4.542, 10486.774, 410.218, 52885.096 25/04/01,14:16:23,16,10,1, 11.9,1,1, 4.542, 10486.787, 410.246, 52885.121 25/04/01,14:16:23,17,10,1, 11.9,1,1, 4.542, 10486.784, 410.205, 52885.082 25/04/01,14:16:23,18,10,1, 11.9,1,1, 4.542, 10486.790, 410.206, 52885.191 25/04/01,14:16:23,19,10,1, 11.9,1,1, 4.542, 10486.809, 410.240, 52885.148 25/04/01,14:16:24,00,10,1, 11.9,1,1, 4.539, 10486.805, 410.240, 52885.148 25/04/01,14:16:24,01,10,1, 11.9,1,1, 4.539, 10486.788, 410.215, 52885.152 25/04/01,14:16:24,02,10,1, 11.9,1,1, 4.539, 10486.795, 410.229, 52885.143 25/04/01,14:16:24,03,10,1, 11.9,1,1, 4.539, 10486.794, 410.242, 52885.126 25/04/01,14:16:24,04,10,1, 11.9,1,1, 4.539, 10486.812, 410.242, 52885.146 25/04/01,14:16:24,05,10,1, 11.9,1,1, 4.539, 10486.813, 410.239, 52885.140 25/04/01,14:16:24,06,10,1, 11.9,1,1, 4.539, 10486.800, 410.237, 52885.104 25/04/01,14:16:24,07,10,1, 11.9,1,1, 4.539, 10486.815, 410.251, 52885.133 25/04/01,14:16:24,08,10,1, 11.9,1,1, 4.539, 10486.789, 410.260, 52885.151 25/04/01,14:16:24,09,10,1, 11.9,1,1, 4.539, 10486.815, 410.258, 52885.116 25/04/01,14:16:24,10,10,1, 11.9,1,1, 4.539, 10486.817, 410.253, 52885.108 25/04/01,14:16:24,11,10,1, 11.9,1,1, 4.539, 10486.810, 410.230, 52885.140 25/04/01,14:16:24,12,10,1, 11.9,1,1, 4.539, 10486.816, 410.263, 52885.146 25/04/01,14:16:24,13,10,1, 11.9,1,1, 4.539, 10486.833, 410.255, 52885.164 25/04/01,14:16:24,14,10,1, 11.9,1,1, 4.539, 10486.804, 410.264, 52885.141 25/04/01,14:16:24,15,10,1, 11.9,1,1, 4.539, 10486.789, 410.264, 52885.200 25/04/01,14:16:24,16,10,1, 11.9,1,1, 4.539, 10486.801, 410.263, 52885.165 25/04/01,14:16:24,17,10,1, 11.9,1,1, 4.539, 10486.821, 410.259, 52885.181 25/04/01,14:16:24,18,10,1, 11.9,1,1, 4.539, 10486.819, 410.239, 52885.115 25/04/01,14:16:24,19,10,1, 11.9,1,1, 4.539, 10486.832, 410.254, 52885.119 25/04/01,14:16:25,00,09,1, 12.0,1,1, 4.545, 10486.830, 410.254, 52885.119 25/04/01,14:16:25,01,09,1, 12.0,1,1, 4.545, 10486.809, 410.241, 52885.138 25/04/01,14:16:25,02,09,1, 12.0,1,1, 4.545, 10486.832, 410.251, 52885.191 25/04/01,14:16:25,03,09,1, 12.0,1,1, 4.545, 10486.831, 410.231, 52885.135 25/04/01,14:16:25,04,09,1, 12.0,1,1, 4.545, 10486.846, 410.234, 52885.194 25/04/01,14:16:25,05,09,1, 12.0,1,1, 4.545, 10486.836, 410.252, 52885.196 25/04/01,14:16:25,06,09,1, 12.0,1,1, 4.545, 10486.838, 410.244, 52885.146 25/04/01,14:16:25,07,09,1, 12.0,1,1, 4.545, 10486.847, 410.262, 52885.105 25/04/01,14:16:25,08,09,1, 12.0,1,1, 4.545, 10486.880, 410.235, 52885.166 25/04/01,14:16:25,09,09,1, 12.0,1,1, 4.545, 10486.828, 410.257, 52885.144 25/04/01,14:16:25,10,09,1, 12.0,1,1, 4.545, 10486.853, 410.256, 52885.165 25/04/01,14:16:25,11,09,1, 12.0,1,1, 4.545, 10486.867, 410.266, 52885.178 25/04/01,14:16:25,12,09,1, 12.0,1,1, 4.545, 10486.866, 410.247, 52885.123 25/04/01,14:16:25,13,09,1, 12.0,1,1, 4.545, 10486.865, 410.262, 52885.183 25/04/01,14:16:25,14,09,1, 12.0,1,1, 4.545, 10486.851, 410.274, 52885.075 25/04/01,14:16:25,15,09,1, 12.0,1,1, 4.545, 10486.872, 410.275, 52885.165 25/04/01,14:16:25,16,09,1, 12.0,1,1, 4.545, 10486.844, 410.285, 52885.169 25/04/01,14:16:25,17,09,1, 12.0,1,1, 4.545, 10486.858, 410.284, 52885.285 25/04/01,14:16:25,18,09,1, 12.0,1,1, 4.545, 10486.877, 410.270, 52885.136 25/04/01,14:16:25,19,09,1, 12.0,1,1, 4.545, 10486.846, 410.253, 52885.267 25/04/01,14:16:26,00,09,1, 11.9,1,1, 4.543, 10486.839, 410.253, 52885.267 25/04/01,14:16:26,01,09,1, 11.9,1,1, 4.543, 10486.906, 410.278, 52885.144 25/04/01,14:16:26,02,09,1, 11.9,1,1, 4.543, 10486.871, 410.290, 52885.132 25/04/01,14:16:26,03,09,1, 11.9,1,1, 4.543, 10486.896, 410.290, 52885.154 25/04/01,14:16:26,04,09,1, 11.9,1,1, 4.543, 10486.872, 410.287, 52885.177 25/04/01,14:16:26,05,09,1, 11.9,1,1, 4.543, 10486.868, 410.273, 52885.153 25/04/01,14:16:26,06,09,1, 11.9,1,1, 4.543, 10486.875, 410.305, 52885.142 25/04/01,14:16:26,07,09,1, 11.9,1,1, 4.543, 10486.879, 410.280, 52885.178 25/04/01,14:16:26,08,09,1, 11.9,1,1, 4.543, 10486.870, 410.286, 52885.182 25/04/01,14:16:26,09,09,1, 11.9,1,1, 4.543, 10486.878, 410.294, 52885.159 25/04/01,14:16:26,10,09,1, 11.9,1,1, 4.543, 10486.897, 410.298, 52885.164 25/04/01,14:16:26,11,09,1, 11.9,1,1, 4.543, 10486.874, 410.292, 52885.183 25/04/01,14:16:26,12,09,1, 11.9,1,1, 4.543, 10486.898, 410.315, 52885.168 25/04/01,14:16:26,13,09,1, 11.9,1,1, 4.543, 10486.882, 410.317, 52885.137 25/04/01,14:16:26,14,09,1, 11.9,1,1, 4.543, 10486.896, 410.292, 52885.187 25/04/01,14:16:26,15,09,1, 11.9,1,1, 4.543, 10486.903, 410.317, 52885.173 25/04/01,14:16:26,16,09,1, 11.9,1,1, 4.543, 10486.901, 410.320, 52885.164 25/04/01,14:16:26,17,09,1, 11.9,1,1, 4.543, 10486.897, 410.315, 52885.183 25/04/01,14:16:26,18,09,1, 11.9,1,1, 4.543, 10486.899, 410.316, 52885.172 25/04/01,14:16:26,19,09,1, 11.9,1,1, 4.543, 10486.901, 410.320, 52885.174 25/04/01,14:16:27,00,10,1, 12.0,1,1, 4.544, 10486.897, 410.320, 52885.174 25/04/01,14:16:27,01,10,1, 12.0,1,1, 4.544, 10486.903, 410.312, 52885.194 25/04/01,14:16:27,02,10,1, 12.0,1,1, 4.544, 10486.901, 410.310, 52885.140 25/04/01,14:16:27,03,10,1, 12.0,1,1, 4.544, 10486.906, 410.307, 52885.152 25/04/01,14:16:27,04,10,1, 12.0,1,1, 4.544, 10486.919, 410.303, 52885.189 25/04/01,14:16:27,05,10,1, 12.0,1,1, 4.544, 10486.937, 410.301, 52885.129 25/04/01,14:16:27,06,10,1, 12.0,1,1, 4.544, 10486.918, 410.337, 52885.150 25/04/01,14:16:27,07,10,1, 12.0,1,1, 4.544, 10486.922, 410.318, 52885.137 25/04/01,14:16:27,08,10,1, 12.0,1,1, 4.544, 10486.913, 410.314, 52885.178 25/04/01,14:16:27,09,10,1, 12.0,1,1, 4.544, 10486.942, 410.322, 52885.161 25/04/01,14:16:27,10,10,1, 12.0,1,1, 4.544, 10486.939, 410.335, 52885.176 25/04/01,14:16:27,11,10,1, 12.0,1,1, 4.544, 10486.938, 410.315, 52885.182 25/04/01,14:16:27,12,10,1, 12.0,1,1, 4.544, 10486.946, 410.304, 52885.183 25/04/01,14:16:27,13,10,1, 12.0,1,1, 4.544, 10486.933, 410.336, 52885.149 25/04/01,14:16:27,14,10,1, 12.0,1,1, 4.544, 10486.935, 410.350, 52885.142 25/04/01,14:16:27,15,10,1, 12.0,1,1, 4.544, 10486.946, 410.327, 52885.186 25/04/01,14:16:27,16,10,1, 12.0,1,1, 4.544, 10486.953, 410.350, 52885.194 25/04/01,14:16:27,17,10,1, 12.0,1,1, 4.544, 10486.945, 410.336, 52885.206 25/04/01,14:16:27,18,10,1, 12.0,1,1, 4.544, 10486.970, 410.373, 52885.221 25/04/01,14:16:27,19,10,1, 12.0,1,1, 4.544, 10486.961, 410.354, 52885.189 25/04/01,14:16:28,00,09,1, 11.9,1,1, 4.542, 10486.956, 410.354, 52885.189 25/04/01,14:16:28,01,09,1, 11.9,1,1, 4.542, 10486.964, 410.355, 52885.212 25/04/01,14:16:28,02,09,1, 11.9,1,1, 4.542, 10486.968, 410.341, 52885.175 25/04/01,14:16:28,03,09,1, 11.9,1,1, 4.542, 10486.949, 410.340, 52885.190 25/04/01,14:16:28,04,09,1, 11.9,1,1, 4.542, 10486.979, 410.363, 52885.159 25/04/01,14:16:28,05,09,1, 11.9,1,1, 4.542, 10486.952, 410.352, 52885.193 25/04/01,14:16:28,06,09,1, 11.9,1,1, 4.542, 10486.971, 410.363, 52885.192 25/04/01,14:16:28,07,09,1, 11.9,1,1, 4.542, 10486.952, 410.371, 52885.183 25/04/01,14:16:28,08,09,1, 11.9,1,1, 4.542, 10486.958, 410.377, 52885.169 25/04/01,14:16:28,09,09,1, 11.9,1,1, 4.542, 10486.942, 410.386, 52885.212 25/04/01,14:16:28,10,09,1, 11.9,1,1, 4.542, 10486.981, 410.378, 52885.192 25/04/01,14:16:28,11,09,1, 11.9,1,1, 4.542, 10486.986, 410.365, 52885.186 25/04/01,14:16:28,12,09,1, 11.9,1,1, 4.542, 10486.970, 410.367, 52885.217 25/04/01,14:16:28,13,09,1, 11.9,1,1, 4.542, 10486.962, 410.367, 52885.200 25/04/01,14:16:28,14,09,1, 11.9,1,1, 4.542, 10486.964, 410.388, 52885.188 25/04/01,14:16:28,15,09,1, 11.9,1,1, 4.542, 10486.974, 410.390, 52885.181 25/04/01,14:16:28,16,09,1, 11.9,1,1, 4.542, 10486.987, 410.384, 52885.201 25/04/01,14:16:28,17,09,1, 11.9,1,1, 4.542, 10486.991, 410.377, 52885.235 25/04/01,14:16:28,18,09,1, 11.9,1,1, 4.542, 10486.993, 410.375, 52885.237 25/04/01,14:16:28,19,09,1, 11.9,1,1, 4.542, 10487.007, 410.390, 52885.215 25/04/01,14:16:29,00,10,1, 11.9,1,1, 4.541, 10487.006, 410.390, 52885.215 25/04/01,14:16:29,01,10,1, 11.9,1,1, 4.541, 10486.997, 410.389, 52885.230 25/04/01,14:16:29,02,10,1, 11.9,1,1, 4.541, 10486.987, 410.377, 52885.192 25/04/01,14:16:29,03,10,1, 11.9,1,1, 4.541, 10486.997, 410.374, 52885.207 25/04/01,14:16:29,04,10,1, 11.9,1,1, 4.541, 10487.013, 410.398, 52885.208 25/04/01,14:16:29,05,10,1, 11.9,1,1, 4.541, 10487.002, 410.402, 52885.184 25/04/01,14:16:29,06,10,1, 11.9,1,1, 4.541, 10487.004, 410.391, 52885.197 25/04/01,14:16:29,07,10,1, 11.9,1,1, 4.541, 10487.020, 410.398, 52885.218 25/04/01,14:16:29,08,10,1, 11.9,1,1, 4.541, 10487.011, 410.408, 52885.199 25/04/01,14:16:29,09,10,1, 11.9,1,1, 4.541, 10486.991, 410.408, 52885.188 25/04/01,14:16:29,10,10,1, 11.9,1,1, 4.541, 10487.032, 410.394, 52885.216 25/04/01,14:16:29,11,10,1, 11.9,1,1, 4.541, 10487.010, 410.417, 52885.217 25/04/01,14:16:29,12,10,1, 11.9,1,1, 4.541, 10486.995, 410.412, 52885.189 25/04/01,14:16:29,13,10,1, 11.9,1,1, 4.541, 10487.005, 410.417, 52885.217 25/04/01,14:16:29,14,10,1, 11.9,1,1, 4.541, 10487.014, 410.408, 52885.211 25/04/01,14:16:29,15,10,1, 11.9,1,1, 4.541, 10487.016, 410.411, 52885.177 25/04/01,14:16:29,16,10,1, 11.9,1,1, 4.541, 10487.010, 410.420, 52885.234 25/04/01,14:16:29,17,10,1, 11.9,1,1, 4.541, 10487.050, 410.433, 52885.238 25/04/01,14:16:29,18,10,1, 11.9,1,1, 4.541, 10487.031, 410.428, 52885.233 25/04/01,14:16:29,19,10,1, 11.9,1,1, 4.541, 10487.033, 410.437, 52885.238 25/04/01,14:16:30,00,09,1, 11.9,1,1, 4.542, 10487.031, 410.437, 52885.238 25/04/01,14:16:30,01,09,1, 11.9,1,1, 4.542, 10487.041, 410.420, 52885.205 25/04/01,14:16:30,02,09,1, 11.9,1,1, 4.542, 10487.048, 410.409, 52885.210 25/04/01,14:16:30,03,09,1, 11.9,1,1, 4.542, 10487.027, 410.422, 52885.254 25/04/01,14:16:30,04,09,1, 11.9,1,1, 4.542, 10487.029, 410.427, 52885.236 25/04/01,14:16:30,05,09,1, 11.9,1,1, 4.542, 10487.040, 410.458, 52885.252 25/04/01,14:16:30,06,09,1, 11.9,1,1, 4.542, 10487.038, 410.434, 52885.247 25/04/01,14:16:30,07,09,1, 11.9,1,1, 4.542, 10487.045, 410.429, 52885.223 25/04/01,14:16:30,08,09,1, 11.9,1,1, 4.542, 10487.037, 410.444, 52885.228 25/04/01,14:16:30,09,09,1, 11.9,1,1, 4.542, 10487.053, 410.435, 52885.248 25/04/01,14:16:30,10,09,1, 11.9,1,1, 4.542, 10487.061, 410.439, 52885.229 25/04/01,14:16:30,11,09,1, 11.9,1,1, 4.542, 10487.048, 410.444, 52885.244 25/04/01,14:16:30,12,09,1, 11.9,1,1, 4.542, 10487.062, 410.463, 52885.269 25/04/01,14:16:30,13,09,1, 11.9,1,1, 4.542, 10487.067, 410.466, 52885.237 25/04/01,14:16:30,14,09,1, 11.9,1,1, 4.542, 10487.048, 410.443, 52885.211 25/04/01,14:16:30,15,09,1, 11.9,1,1, 4.542, 10487.049, 410.458, 52885.232 25/04/01,14:16:30,16,09,1, 11.9,1,1, 4.542, 10487.054, 410.454, 52885.237 25/04/01,14:16:30,17,09,1, 11.9,1,1, 4.542, 10487.079, 410.460, 52885.219 25/04/01,14:16:30,18,09,1, 11.9,1,1, 4.542, 10487.056, 410.455, 52885.245 25/04/01,14:16:30,19,09,1, 11.9,1,1, 4.542, 10487.075, 410.460, 52885.243 25/04/01,14:16:31,00,10,1, 11.9,1,1, 4.541, 10487.072, 410.460, 52885.243 25/04/01,14:16:31,01,10,1, 11.9,1,1, 4.541, 10487.073, 410.496, 52885.275 25/04/01,14:16:31,02,10,1, 11.9,1,1, 4.541, 10487.098, 410.465, 52885.267 25/04/01,14:16:31,03,10,1, 11.9,1,1, 4.541, 10487.060, 410.499, 52885.262 25/04/01,14:16:31,04,10,1, 11.9,1,1, 4.541, 10487.056, 410.503, 52885.252 25/04/01,14:16:31,05,10,1, 11.9,1,1, 4.541, 10487.085, 410.480, 52885.250 25/04/01,14:16:31,06,10,1, 11.9,1,1, 4.541, 10487.074, 410.482, 52885.278 25/04/01,14:16:31,07,10,1, 11.9,1,1, 4.541, 10487.064, 410.487, 52885.254 25/04/01,14:16:31,08,10,1, 11.9,1,1, 4.541, 10487.062, 410.486, 52885.278 25/04/01,14:16:31,09,10,1, 11.9,1,1, 4.541, 10487.046, 410.492, 52885.243 25/04/01,14:16:31,10,10,1, 11.9,1,1, 4.541, 10487.041, 410.530, 52885.246 25/04/01,14:16:31,11,10,1, 11.9,1,1, 4.541, 10487.081, 410.488, 52885.271 25/04/01,14:16:31,12,10,1, 11.9,1,1, 4.541, 10487.073, 410.509, 52885.294 25/04/01,14:16:31,13,10,1, 11.9,1,1, 4.541, 10487.091, 410.521, 52885.262 25/04/01,14:16:31,14,10,1, 11.9,1,1, 4.541, 10487.083, 410.504, 52885.246 25/04/01,14:16:31,15,10,1, 11.9,1,1, 4.541, 10487.063, 410.524, 52885.262 25/04/01,14:16:31,16,10,1, 11.9,1,1, 4.541, 10487.058, 410.523, 52885.176 25/04/01,14:16:31,17,10,1, 11.9,1,1, 4.541, 10487.112, 410.527, 52885.207 25/04/01,14:16:31,18,10,1, 11.9,1,1, 4.541, 10487.084, 410.525, 52885.287 25/04/01,14:16:31,19,10,1, 11.9,1,1, 4.541, 10487.098, 410.513, 52885.092 25/04/01,14:16:32,00,09,1, 12.0,1,1, 4.540, 10487.098, 410.513, 52885.092 25/04/01,14:16:32,01,09,1, 12.0,1,1, 4.540, 10487.110, 410.521, 52885.290 25/04/01,14:16:32,02,09,1, 12.0,1,1, 4.540, 10487.100, 410.533, 52885.283 25/04/01,14:16:32,03,09,1, 12.0,1,1, 4.540, 10487.102, 410.531, 52885.290 25/04/01,14:16:32,04,09,1, 12.0,1,1, 4.540, 10487.099, 410.541, 52885.301 25/04/01,14:16:32,05,09,1, 12.0,1,1, 4.540, 10487.094, 410.542, 52885.306 25/04/01,14:16:32,06,09,1, 12.0,1,1, 4.540, 10487.090, 410.572, 52885.287 25/04/01,14:16:32,07,09,1, 12.0,1,1, 4.540, 10487.126, 410.550, 52885.283 25/04/01,14:16:32,08,09,1, 12.0,1,1, 4.540, 10487.121, 410.554, 52885.280 25/04/01,14:16:32,09,09,1, 12.0,1,1, 4.540, 10487.122, 410.559, 52885.278 25/04/01,14:16:32,10,09,1, 12.0,1,1, 4.540, 10487.130, 410.562, 52885.286 25/04/01,14:16:32,11,09,1, 12.0,1,1, 4.540, 10487.129, 410.588, 52885.266 25/04/01,14:16:32,12,09,1, 12.0,1,1, 4.540, 10487.133, 410.558, 52885.233 25/04/01,14:16:32,13,09,1, 12.0,1,1, 4.540, 10487.128, 410.558, 52885.229 25/04/01,14:16:32,14,09,1, 12.0,1,1, 4.540, 10487.128, 410.558, 52885.238 25/04/01,14:16:32,15,09,1, 12.0,1,1, 4.540, 10487.128, 410.562, 52885.326 25/04/01,14:16:32,16,09,1, 12.0,1,1, 4.540, 10487.124, 410.596, 52885.305 25/04/01,14:16:32,17,09,1, 12.0,1,1, 4.540, 10487.135, 410.613, 52885.252 25/04/01,14:16:32,18,09,1, 12.0,1,1, 4.540, 10487.156, 410.574, 52885.256 25/04/01,14:16:32,19,09,1, 12.0,1,1, 4.540, 10487.113, 410.579, 52885.339 25/04/01,14:16:33,00,09,1, 11.8,1,1, 4.537, 10487.106, 410.579, 52885.339 25/04/01,14:16:33,01,09,1, 11.8,1,1, 4.537, 10487.116, 410.595, 52885.282 25/04/01,14:16:33,02,09,1, 11.8,1,1, 4.537, 10487.122, 410.584, 52885.327 25/04/01,14:16:33,03,09,1, 11.8,1,1, 4.537, 10487.120, 410.606, 52885.341 25/04/01,14:16:33,04,09,1, 11.8,1,1, 4.537, 10487.150, 410.602, 52885.241 25/04/01,14:16:33,05,09,1, 11.8,1,1, 4.537, 10487.140, 410.619, 52885.288 25/04/01,14:16:33,06,09,1, 11.8,1,1, 4.537, 10487.155, 410.619, 52885.276 25/04/01,14:16:33,07,09,1, 11.8,1,1, 4.537, 10487.174, 410.608, 52885.348 25/04/01,14:16:33,08,09,1, 11.8,1,1, 4.537, 10487.170, 410.624, 52885.261 25/04/01,14:16:33,09,09,1, 11.8,1,1, 4.537, 10487.171, 410.626, 52885.249 25/04/01,14:16:33,10,09,1, 11.8,1,1, 4.537, 10487.152, 410.624, 52885.307 25/04/01,14:16:33,11,09,1, 11.8,1,1, 4.537, 10487.146, 410.600, 52885.267 25/04/01,14:16:33,12,09,1, 11.8,1,1, 4.537, 10487.175, 410.640, 52885.269 25/04/01,14:16:33,13,09,1, 11.8,1,1, 4.537, 10487.177, 410.663, 52885.355 25/04/01,14:16:33,14,09,1, 11.8,1,1, 4.537, 10487.164, 410.632, 52885.347 25/04/01,14:16:33,15,09,1, 11.8,1,1, 4.537, 10487.159, 410.632, 52885.267 25/04/01,14:16:33,16,09,1, 11.8,1,1, 4.537, 10487.174, 410.654, 52885.281 25/04/01,14:16:33,17,09,1, 11.8,1,1, 4.537, 10487.162, 410.676, 52885.292 25/04/01,14:16:33,18,09,1, 11.8,1,1, 4.537, 10487.139, 410.649, 52885.307 25/04/01,14:16:33,19,09,1, 11.8,1,1, 4.537, 10487.179, 410.685, 52885.371 25/04/01,14:16:34,00,09,1, 11.9,1,1, 4.544, 10487.173, 410.685, 52885.371 25/04/01,14:16:34,01,09,1, 11.9,1,1, 4.544, 10487.165, 410.669, 52885.283 25/04/01,14:16:34,02,09,1, 11.9,1,1, 4.544, 10487.190, 410.662, 52885.302 25/04/01,14:16:34,03,09,1, 11.9,1,1, 4.544, 10487.182, 410.681, 52885.353 25/04/01,14:16:34,04,09,1, 11.9,1,1, 4.544, 10487.191, 410.659, 52885.190 25/04/01,14:16:34,05,09,1, 11.9,1,1, 4.544, 10487.187, 410.694, 52885.315 25/04/01,14:16:34,06,09,1, 11.9,1,1, 4.544, 10487.182, 410.655, 52885.282 25/04/01,14:16:34,07,09,1, 11.9,1,1, 4.544, 10487.175, 410.667, 52885.501 25/04/01,14:16:34,08,09,1, 11.9,1,1, 4.544, 10487.157, 410.686, 52885.329 25/04/01,14:16:34,09,09,1, 11.9,1,1, 4.544, 10487.170, 410.680, 52885.335 25/04/01,14:16:34,10,09,1, 11.9,1,1, 4.544, 10487.172, 410.688, 52885.309 25/04/01,14:16:34,11,09,1, 11.9,1,1, 4.544, 10487.167, 410.679, 52885.327 25/04/01,14:16:34,12,09,1, 11.9,1,1, 4.544, 10487.187, 410.682, 52885.321 25/04/01,14:16:34,13,09,1, 11.9,1,1, 4.544, 10487.173, 410.685, 52885.309 25/04/01,14:16:34,14,09,1, 11.9,1,1, 4.544, 10487.169, 410.691, 52885.290 25/04/01,14:16:34,15,09,1, 11.9,1,1, 4.544, 10487.188, 410.671, 52885.342 25/04/01,14:16:34,16,09,1, 11.9,1,1, 4.544, 10487.194, 410.701, 52885.311 25/04/01,14:16:34,17,09,1, 11.9,1,1, 4.544, 10487.188, 410.708, 52885.314 25/04/01,14:16:34,18,09,1, 11.9,1,1, 4.544, 10487.195, 410.702, 52885.371 25/04/01,14:16:34,19,09,1, 11.9,1,1, 4.544, 10487.186, 410.689, 52885.311 25/04/01,14:16:35,00,09,1, 11.9,1,1, 4.543, 10487.181, 410.689, 52885.311 25/04/01,14:16:35,01,09,1, 11.9,1,1, 4.543, 10487.228, 410.704, 52885.310 25/04/01,14:16:35,02,09,1, 11.9,1,1, 4.543, 10487.207, 410.717, 52885.311 25/04/01,14:16:35,03,09,1, 11.9,1,1, 4.543, 10487.195, 410.712, 52885.287 25/04/01,14:16:35,04,09,1, 11.9,1,1, 4.543, 10487.206, 410.726, 52885.391 25/04/01,14:16:35,05,09,1, 11.9,1,1, 4.543, 10487.224, 410.749, 52885.349 25/04/01,14:16:35,06,09,1, 11.9,1,1, 4.543, 10487.210, 410.755, 52885.313 25/04/01,14:16:35,07,09,1, 11.9,1,1, 4.543, 10487.205, 410.749, 52885.343 25/04/01,14:16:35,08,09,1, 11.9,1,1, 4.543, 10487.216, 410.736, 52885.348 25/04/01,14:16:35,09,09,1, 11.9,1,1, 4.543, 10487.192, 410.764, 52885.290 25/04/01,14:16:35,10,09,1, 11.9,1,1, 4.543, 10487.238, 410.763, 52885.372 25/04/01,14:16:35,11,09,1, 11.9,1,1, 4.543, 10487.226, 410.743, 52885.328 25/04/01,14:16:35,12,09,1, 11.9,1,1, 4.543, 10487.194, 410.738, 52885.327 25/04/01,14:16:35,13,09,1, 11.9,1,1, 4.543, 10487.213, 410.739, 52885.344 25/04/01,14:16:35,14,09,1, 11.9,1,1, 4.543, 10487.181, 410.756, 52885.344 25/04/01,14:16:35,15,09,1, 11.9,1,1, 4.543, 10487.207, 410.778, 52885.340 25/04/01,14:16:35,16,09,1, 11.9,1,1, 4.543, 10487.188, 410.803, 52885.522 25/04/01,14:16:35,17,09,1, 11.9,1,1, 4.543, 10487.195, 410.783, 52885.366 25/04/01,14:16:35,18,09,1, 11.9,1,1, 4.543, 10487.226, 410.775, 52885.326 25/04/01,14:16:35,19,09,1, 11.9,1,1, 4.543, 10487.215, 410.770, 52885.366 25/04/01,14:16:36,00,10,1, 11.8,1,1, 4.540, 10487.214, 410.770, 52885.366 25/04/01,14:16:36,01,10,1, 11.8,1,1, 4.540, 10487.198, 410.796, 52885.311 25/04/01,14:16:36,02,10,1, 11.8,1,1, 4.540, 10487.189, 410.791, 52885.333 25/04/01,14:16:36,03,10,1, 11.8,1,1, 4.540, 10487.205, 410.772, 52885.380 25/04/01,14:16:36,04,10,1, 11.8,1,1, 4.540, 10487.226, 410.784, 52885.315 25/04/01,14:16:36,05,10,1, 11.8,1,1, 4.540, 10487.205, 410.784, 52885.340 25/04/01,14:16:36,06,10,1, 11.8,1,1, 4.540, 10487.229, 410.808, 52885.350 25/04/01,14:16:36,07,10,1, 11.8,1,1, 4.540, 10487.255, 410.816, 52885.321 25/04/01,14:16:36,08,10,1, 11.8,1,1, 4.540, 10487.227, 410.805, 52885.352 25/04/01,14:16:36,09,10,1, 11.8,1,1, 4.540, 10487.240, 410.817, 52885.299 25/04/01,14:16:36,10,10,1, 11.8,1,1, 4.540, 10487.236, 410.810, 52885.326 25/04/01,14:16:36,11,10,1, 11.8,1,1, 4.540, 10487.250, 410.835, 52885.331 25/04/01,14:16:36,12,10,1, 11.8,1,1, 4.540, 10487.229, 410.858, 52885.343 25/04/01,14:16:36,13,10,1, 11.8,1,1, 4.540, 10487.245, 410.812, 52885.384 25/04/01,14:16:36,14,10,1, 11.8,1,1, 4.540, 10487.247, 410.856, 52885.353 25/04/01,14:16:36,15,10,1, 11.8,1,1, 4.540, 10487.234, 410.850, 52885.396 25/04/01,14:16:36,16,10,1, 11.8,1,1, 4.540, 10487.246, 410.848, 52885.392 25/04/01,14:16:36,17,10,1, 11.8,1,1, 4.540, 10487.247, 410.836, 52885.312 25/04/01,14:16:36,18,10,1, 11.8,1,1, 4.540, 10487.247, 410.861, 52885.369 25/04/01,14:16:36,19,10,1, 11.8,1,1, 4.540, 10487.243, 410.853, 52885.333 25/04/01,14:16:37,00,09,1, 12.0,1,1, 4.538, 10487.239, 410.853, 52885.333 25/04/01,14:16:37,01,09,1, 12.0,1,1, 4.538, 10487.258, 410.866, 52885.368 25/04/01,14:16:37,02,09,1, 12.0,1,1, 4.538, 10487.257, 410.853, 52885.365 25/04/01,14:16:37,03,09,1, 12.0,1,1, 4.538, 10487.234, 410.877, 52885.398 25/04/01,14:16:37,04,09,1, 12.0,1,1, 4.538, 10487.251, 410.853, 52885.319 25/04/01,14:16:37,05,09,1, 12.0,1,1, 4.538, 10487.276, 410.869, 52885.332 25/04/01,14:16:37,06,09,1, 12.0,1,1, 4.538, 10487.247, 410.852, 52885.402 25/04/01,14:16:37,07,09,1, 12.0,1,1, 4.538, 10487.232, 410.882, 52885.375 25/04/01,14:16:37,08,09,1, 12.0,1,1, 4.538, 10487.277, 410.902, 52885.378 25/04/01,14:16:37,09,09,1, 12.0,1,1, 4.538, 10487.252, 410.900, 52885.401 25/04/01,14:16:37,10,09,1, 12.0,1,1, 4.538, 10487.291, 410.909, 52885.405 25/04/01,14:16:37,11,09,1, 12.0,1,1, 4.538, 10487.271, 410.894, 52885.385 25/04/01,14:16:37,12,09,1, 12.0,1,1, 4.538, 10487.278, 410.902, 52885.367 25/04/01,14:16:37,13,09,1, 12.0,1,1, 4.538, 10487.273, 410.914, 52885.381 25/04/01,14:16:37,14,09,1, 12.0,1,1, 4.538, 10487.276, 410.916, 52885.434 25/04/01,14:16:37,15,09,1, 12.0,1,1, 4.538, 10487.271, 410.928, 52885.404 25/04/01,14:16:37,16,09,1, 12.0,1,1, 4.538, 10487.253, 410.932, 52885.470 25/04/01,14:16:37,17,09,1, 12.0,1,1, 4.538, 10487.275, 410.923, 52885.407 25/04/01,14:16:37,18,09,1, 12.0,1,1, 4.538, 10487.271, 410.934, 52885.465 25/04/01,14:16:37,19,09,1, 12.0,1,1, 4.538, 10487.303, 410.949, 52885.442 25/04/01,14:16:38,00,09,1, 11.9,1,1, 4.538, 10487.298, 410.949, 52885.442 25/04/01,14:16:38,01,09,1, 11.9,1,1, 4.538, 10487.285, 410.937, 52885.431 25/04/01,14:16:38,02,09,1, 11.9,1,1, 4.538, 10487.267, 410.966, 52885.394 25/04/01,14:16:38,03,09,1, 11.9,1,1, 4.538, 10487.280, 410.958, 52885.445 25/04/01,14:16:38,04,09,1, 11.9,1,1, 4.538, 10487.267, 410.972, 52885.427 25/04/01,14:16:38,05,09,1, 11.9,1,1, 4.538, 10487.283, 410.968, 52885.434 25/04/01,14:16:38,06,09,1, 11.9,1,1, 4.538, 10487.274, 410.959, 52885.335 25/04/01,14:16:38,07,09,1, 11.9,1,1, 4.538, 10487.272, 410.974, 52885.373 25/04/01,14:16:38,08,09,1, 11.9,1,1, 4.538, 10487.283, 410.977, 52885.411 25/04/01,14:16:38,09,09,1, 11.9,1,1, 4.538, 10487.252, 411.006, 52885.407 25/04/01,14:16:38,10,09,1, 11.9,1,1, 4.538, 10487.270, 410.976, 52885.397 25/04/01,14:16:38,11,09,1, 11.9,1,1, 4.538, 10487.269, 410.972, 52885.441 25/04/01,14:16:38,12,09,1, 11.9,1,1, 4.538, 10487.250, 411.017, 52885.417 25/04/01,14:16:38,13,09,1, 11.9,1,1, 4.538, 10487.299, 411.009, 52885.405 25/04/01,14:16:38,14,09,1, 11.9,1,1, 4.538, 10487.276, 411.012, 52885.388 25/04/01,14:16:38,15,09,1, 11.9,1,1, 4.538, 10487.278, 411.010, 52885.414 25/04/01,14:16:38,16,09,1, 11.9,1,1, 4.538, 10487.297, 411.000, 52885.404 25/04/01,14:16:38,17,09,1, 11.9,1,1, 4.538, 10487.289, 411.013, 52885.380 25/04/01,14:16:38,18,09,1, 11.9,1,1, 4.538, 10487.271, 411.002, 52885.364 25/04/01,14:16:38,19,09,1, 11.9,1,1, 4.538, 10487.304, 411.018, 52885.438 25/04/01,14:16:39,00,10,1, 11.9,1,1, 4.542, 10487.298, 411.018, 52885.438 25/04/01,14:16:39,01,10,1, 11.9,1,1, 4.542, 10487.297, 411.018, 52885.398 25/04/01,14:16:39,02,10,1, 11.9,1,1, 4.542, 10487.288, 411.007, 52885.375 25/04/01,14:16:39,03,10,1, 11.9,1,1, 4.542, 10487.280, 411.020, 52885.336 25/04/01,14:16:39,04,10,1, 11.9,1,1, 4.542, 10487.278, 411.015, 52885.368 25/04/01,14:16:39,05,10,1, 11.9,1,1, 4.542, 10487.287, 411.047, 52885.443 25/04/01,14:16:39,06,10,1, 11.9,1,1, 4.542, 10487.296, 411.033, 52885.415 25/04/01,14:16:39,07,10,1, 11.9,1,1, 4.542, 10487.315, 411.029, 52885.359 25/04/01,14:16:39,08,10,1, 11.9,1,1, 4.542, 10487.344, 411.022, 52885.225 25/04/01,14:16:39,09,10,1, 11.9,1,1, 4.542, 10487.330, 411.023, 52885.375 25/04/01,14:16:39,10,10,1, 11.9,1,1, 4.542, 10487.298, 411.056, 52885.402 25/04/01,14:16:39,11,10,1, 11.9,1,1, 4.542, 10487.323, 411.062, 52885.432 25/04/01,14:16:39,12,10,1, 11.9,1,1, 4.542, 10487.319, 411.078, 52885.346 25/04/01,14:16:39,13,10,1, 11.9,1,1, 4.542, 10487.335, 411.069, 52885.372 25/04/01,14:16:39,14,10,1, 11.9,1,1, 4.542, 10487.303, 411.072, 52885.316 25/04/01,14:16:39,15,10,1, 11.9,1,1, 4.542, 10487.326, 411.085, 52885.479 25/04/01,14:16:39,16,10,1, 11.9,1,1, 4.542, 10487.324, 411.081, 52885.338 25/04/01,14:16:39,17,10,1, 11.9,1,1, 4.542, 10487.328, 411.066, 52885.336 25/04/01,14:16:39,18,10,1, 11.9,1,1, 4.542, 10487.324, 411.087, 52885.471 25/04/01,14:16:39,19,10,1, 11.9,1,1, 4.542, 10487.304, 411.089, 52885.393 25/04/01,14:16:40,00,10,1, 12.0,1,1, 4.543, 10487.298, 411.089, 52885.393 25/04/01,14:16:40,01,10,1, 12.0,1,1, 4.543, 10487.305, 411.090, 52885.368 25/04/01,14:16:40,02,10,1, 12.0,1,1, 4.543, 10487.315, 411.109, 52885.444 25/04/01,14:16:40,03,10,1, 12.0,1,1, 4.543, 10487.308, 411.112, 52885.434 25/04/01,14:16:40,04,10,1, 12.0,1,1, 4.543, 10487.314, 411.110, 52885.455 25/04/01,14:16:40,05,10,1, 12.0,1,1, 4.543, 10487.318, 411.115, 52885.414 25/04/01,14:16:40,06,10,1, 12.0,1,1, 4.543, 10487.315, 411.107, 52885.401 25/04/01,14:16:40,07,10,1, 12.0,1,1, 4.543, 10487.339, 411.114, 52885.429 25/04/01,14:16:40,08,10,1, 12.0,1,1, 4.543, 10487.334, 411.126, 52885.408 25/04/01,14:16:40,09,10,1, 12.0,1,1, 4.543, 10487.353, 411.137, 52885.461 25/04/01,14:16:40,10,10,1, 12.0,1,1, 4.543, 10487.322, 411.111, 52885.383 25/04/01,14:16:40,11,10,1, 12.0,1,1, 4.543, 10487.317, 411.133, 52885.428 25/04/01,14:16:40,12,10,1, 12.0,1,1, 4.543, 10487.325, 411.144, 52885.440 25/04/01,14:16:40,13,10,1, 12.0,1,1, 4.543, 10487.309, 411.136, 52885.392 25/04/01,14:16:40,14,10,1, 12.0,1,1, 4.543, 10487.336, 411.159, 52885.419 25/04/01,14:16:40,15,10,1, 12.0,1,1, 4.543, 10487.351, 411.147, 52885.469 25/04/01,14:16:40,16,10,1, 12.0,1,1, 4.543, 10487.332, 411.165, 52885.438 25/04/01,14:16:40,17,10,1, 12.0,1,1, 4.543, 10487.348, 411.163, 52885.420 25/04/01,14:16:40,18,10,1, 12.0,1,1, 4.543, 10487.314, 411.148, 52885.409 25/04/01,14:16:40,19,10,1, 12.0,1,1, 4.543, 10487.312, 411.153, 52885.439 25/04/01,14:16:41,00,10,1, 11.9,1,1, 4.539, 10487.306, 411.153, 52885.439 25/04/01,14:16:41,01,10,1, 11.9,1,1, 4.539, 10487.343, 411.159, 52885.466 25/04/01,14:16:41,02,10,1, 11.9,1,1, 4.539, 10487.338, 411.177, 52885.412 25/04/01,14:16:41,03,10,1, 11.9,1,1, 4.539, 10487.330, 411.169, 52885.453 25/04/01,14:16:41,04,10,1, 11.9,1,1, 4.539, 10487.350, 411.184, 52885.446 25/04/01,14:16:41,05,10,1, 11.9,1,1, 4.539, 10487.349, 411.184, 52885.465 25/04/01,14:16:41,06,10,1, 11.9,1,1, 4.539, 10487.343, 411.189, 52885.434 25/04/01,14:16:41,07,10,1, 11.9,1,1, 4.539, 10487.351, 411.191, 52885.476 25/04/01,14:16:41,08,10,1, 11.9,1,1, 4.539, 10487.367, 411.189, 52885.418 25/04/01,14:16:41,09,10,1, 11.9,1,1, 4.539, 10487.329, 411.218, 52885.472 25/04/01,14:16:41,10,10,1, 11.9,1,1, 4.539, 10487.346, 411.213, 52885.455 25/04/01,14:16:41,11,10,1, 11.9,1,1, 4.539, 10487.354, 411.194, 52885.473 25/04/01,14:16:41,12,10,1, 11.9,1,1, 4.539, 10487.337, 411.213, 52885.473 25/04/01,14:16:41,13,10,1, 11.9,1,1, 4.539, 10487.368, 411.205, 52885.421 25/04/01,14:16:41,14,10,1, 11.9,1,1, 4.539, 10487.352, 411.218, 52885.493 25/04/01,14:16:41,15,10,1, 11.9,1,1, 4.539, 10487.363, 411.219, 52885.441 25/04/01,14:16:41,16,10,1, 11.9,1,1, 4.539, 10487.373, 411.225, 52885.410 25/04/01,14:16:41,17,10,1, 11.9,1,1, 4.539, 10487.354, 411.222, 52885.388 25/04/01,14:16:41,18,10,1, 11.9,1,1, 4.539, 10487.357, 411.230, 52885.498 25/04/01,14:16:41,19,10,1, 11.9,1,1, 4.539, 10487.368, 411.234, 52885.432 25/04/01,14:16:42,00,10,1, 11.9,1,1, 4.539, 10487.365, 411.234, 52885.432 25/04/01,14:16:42,01,10,1, 11.9,1,1, 4.539, 10487.385, 411.236, 52885.433 25/04/01,14:16:42,02,10,1, 11.9,1,1, 4.539, 10487.366, 411.252, 52885.482 25/04/01,14:16:42,03,10,1, 11.9,1,1, 4.539, 10487.363, 411.240, 52885.473 25/04/01,14:16:42,04,10,1, 11.9,1,1, 4.539, 10487.350, 411.251, 52885.473 25/04/01,14:16:42,05,10,1, 11.9,1,1, 4.539, 10487.377, 411.275, 52885.468 25/04/01,14:16:42,06,10,1, 11.9,1,1, 4.539, 10487.386, 411.254, 52885.450 25/04/01,14:16:42,07,10,1, 11.9,1,1, 4.539, 10487.361, 411.287, 52885.510 25/04/01,14:16:42,08,10,1, 11.9,1,1, 4.539, 10487.400, 411.242, 52885.477 25/04/01,14:16:42,09,10,1, 11.9,1,1, 4.539, 10487.377, 411.264, 52885.436 25/04/01,14:16:42,10,10,1, 11.9,1,1, 4.539, 10487.373, 411.264, 52885.471 25/04/01,14:16:42,11,10,1, 11.9,1,1, 4.539, 10487.374, 411.289, 52885.501 25/04/01,14:16:42,12,10,1, 11.9,1,1, 4.539, 10487.393, 411.251, 52885.432 25/04/01,14:16:42,13,10,1, 11.9,1,1, 4.539, 10487.392, 411.277, 52885.417 25/04/01,14:16:42,14,10,1, 11.9,1,1, 4.539, 10487.390, 411.284, 52885.508 25/04/01,14:16:42,15,10,1, 11.9,1,1, 4.539, 10487.398, 411.277, 52885.433 25/04/01,14:16:42,16,10,1, 11.9,1,1, 4.539, 10487.393, 411.277, 52885.467 25/04/01,14:16:42,17,10,1, 11.9,1,1, 4.539, 10487.397, 411.299, 52885.479 25/04/01,14:16:42,18,10,1, 11.9,1,1, 4.539, 10487.381, 411.282, 52885.469 25/04/01,14:16:42,19,10,1, 11.9,1,1, 4.539, 10487.398, 411.285, 52885.451 25/04/01,14:16:43,00,10,1, 11.9,1,1, 4.545, 10487.398, 411.285, 52885.451 25/04/01,14:16:43,01,10,1, 11.9,1,1, 4.545, 10487.382, 411.305, 52885.489 25/04/01,14:16:43,02,10,1, 11.9,1,1, 4.545, 10487.392, 411.309, 52885.475 25/04/01,14:16:43,03,10,1, 11.9,1,1, 4.545, 10487.383, 411.283, 52885.475 25/04/01,14:16:43,04,10,1, 11.9,1,1, 4.545, 10487.400, 411.299, 52885.473 25/04/01,14:16:43,05,10,1, 11.9,1,1, 4.545, 10487.384, 411.326, 52885.521 25/04/01,14:16:43,06,10,1, 11.9,1,1, 4.545, 10487.354, 411.326, 52885.476 25/04/01,14:16:43,07,10,1, 11.9,1,1, 4.545, 10487.391, 411.313, 52885.444 25/04/01,14:16:43,08,10,1, 11.9,1,1, 4.545, 10487.379, 411.345, 52885.495 25/04/01,14:16:43,09,10,1, 11.9,1,1, 4.545, 10487.404, 411.344, 52885.485 25/04/01,14:16:43,10,10,1, 11.9,1,1, 4.545, 10487.380, 411.346, 52885.451 25/04/01,14:16:43,11,10,1, 11.9,1,1, 4.545, 10487.406, 411.338, 52885.509 25/04/01,14:16:43,12,10,1, 11.9,1,1, 4.545, 10487.400, 411.381, 52885.487 25/04/01,14:16:43,13,10,1, 11.9,1,1, 4.545, 10487.382, 411.339, 52885.440 25/04/01,14:16:43,14,10,1, 11.9,1,1, 4.545, 10487.369, 411.356, 52885.524 25/04/01,14:16:43,15,10,1, 11.9,1,1, 4.545, 10487.375, 411.359, 52885.536 25/04/01,14:16:43,16,10,1, 11.9,1,1, 4.545, 10487.398, 411.387, 52885.505 25/04/01,14:16:43,17,10,1, 11.9,1,1, 4.545, 10487.391, 411.369, 52885.470 25/04/01,14:16:43,18,10,1, 11.9,1,1, 4.545, 10487.371, 411.369, 52885.498 25/04/01,14:16:43,19,10,1, 11.9,1,1, 4.545, 10487.405, 411.347, 52885.474 25/04/01,14:16:44,00,09,1, 12.0,1,1, 4.545, 10487.398, 411.347, 52885.474 25/04/01,14:16:44,01,09,1, 12.0,1,1, 4.545, 10487.397, 411.391, 52885.460 25/04/01,14:16:44,02,09,1, 12.0,1,1, 4.545, 10487.374, 411.377, 52885.485 25/04/01,14:16:44,03,09,1, 12.0,1,1, 4.545, 10487.396, 411.396, 52885.438 25/04/01,14:16:44,04,09,1, 12.0,1,1, 4.545, 10487.367, 411.392, 52885.515 25/04/01,14:16:44,05,09,1, 12.0,1,1, 4.545, 10487.393, 411.416, 52885.506 25/04/01,14:16:44,06,09,1, 12.0,1,1, 4.545, 10487.405, 411.395, 52885.473 25/04/01,14:16:44,07,09,1, 12.0,1,1, 4.545, 10487.390, 411.402, 52885.541 25/04/01,14:16:44,08,09,1, 12.0,1,1, 4.545, 10487.399, 411.395, 52885.535 25/04/01,14:16:44,09,09,1, 12.0,1,1, 4.545, 10487.379, 411.396, 52885.498 25/04/01,14:16:44,10,09,1, 12.0,1,1, 4.545, 10487.376, 411.398, 52885.467 25/04/01,14:16:44,11,09,1, 12.0,1,1, 4.545, 10487.400, 411.398, 52885.458 25/04/01,14:16:44,12,09,1, 12.0,1,1, 4.545, 10487.385, 411.394, 52885.467 25/04/01,14:16:44,13,09,1, 12.0,1,1, 4.545, 10487.415, 411.411, 52885.459 25/04/01,14:16:44,14,09,1, 12.0,1,1, 4.545, 10487.361, 411.426, 52885.561 25/04/01,14:16:44,15,09,1, 12.0,1,1, 4.545, 10487.392, 411.426, 52885.563 25/04/01,14:16:44,16,09,1, 12.0,1,1, 4.545, 10487.408, 411.442, 52885.562 25/04/01,14:16:44,17,09,1, 12.0,1,1, 4.545, 10487.390, 411.413, 52885.416 25/04/01,14:16:44,18,09,1, 12.0,1,1, 4.545, 10487.378, 411.443, 52885.519 25/04/01,14:16:44,19,09,1, 12.0,1,1, 4.545, 10487.393, 411.437, 52885.471 25/04/01,14:16:45,00,09,1, 11.9,1,1, 4.543, 10487.390, 411.437, 52885.471 25/04/01,14:16:45,01,09,1, 11.9,1,1, 4.543, 10487.392, 411.432, 52885.530 25/04/01,14:16:45,02,09,1, 11.9,1,1, 4.543, 10487.408, 411.440, 52885.501 25/04/01,14:16:45,03,09,1, 11.9,1,1, 4.543, 10487.379, 411.444, 52885.556 25/04/01,14:16:45,04,09,1, 11.9,1,1, 4.543, 10487.421, 411.447, 52885.529 25/04/01,14:16:45,05,09,1, 11.9,1,1, 4.543, 10487.408, 411.445, 52885.518 25/04/01,14:16:45,06,09,1, 11.9,1,1, 4.543, 10487.394, 411.457, 52885.478 25/04/01,14:16:45,07,09,1, 11.9,1,1, 4.543, 10487.400, 411.483, 52885.504 25/04/01,14:16:45,08,09,1, 11.9,1,1, 4.543, 10487.417, 411.464, 52885.437 25/04/01,14:16:45,09,09,1, 11.9,1,1, 4.543, 10487.413, 411.470, 52885.442 25/04/01,14:16:45,10,09,1, 11.9,1,1, 4.543, 10487.408, 411.481, 52885.528 25/04/01,14:16:45,11,09,1, 11.9,1,1, 4.543, 10487.408, 411.495, 52885.496 25/04/01,14:16:45,12,09,1, 11.9,1,1, 4.543, 10487.440, 411.475, 52885.519 25/04/01,14:16:45,13,09,1, 11.9,1,1, 4.543, 10487.407, 411.515, 52885.524 25/04/01,14:16:45,14,09,1, 11.9,1,1, 4.543, 10487.415, 411.519, 52885.488 25/04/01,14:16:45,15,09,1, 11.9,1,1, 4.543, 10487.411, 411.525, 52885.526 25/04/01,14:16:45,16,09,1, 11.9,1,1, 4.543, 10487.404, 411.503, 52885.521 25/04/01,14:16:45,17,09,1, 11.9,1,1, 4.543, 10487.413, 411.502, 52885.506 25/04/01,14:16:45,18,09,1, 11.9,1,1, 4.543, 10487.392, 411.496, 52885.511 25/04/01,14:16:45,19,09,1, 11.9,1,1, 4.543, 10487.420, 411.509, 52885.482 25/04/01,14:16:46,00,10,1, 11.9,1,1, 4.543, 10487.415, 411.509, 52885.482 25/04/01,14:16:46,01,10,1, 11.9,1,1, 4.543, 10487.436, 411.532, 52885.468 25/04/01,14:16:46,02,10,1, 11.9,1,1, 4.543, 10487.425, 411.529, 52885.480 25/04/01,14:16:46,03,10,1, 11.9,1,1, 4.543, 10487.415, 411.530, 52885.529 25/04/01,14:16:46,04,10,1, 11.9,1,1, 4.543, 10487.405, 411.523, 52885.483 25/04/01,14:16:46,05,10,1, 11.9,1,1, 4.543, 10487.403, 411.522, 52885.451 25/04/01,14:16:46,06,10,1, 11.9,1,1, 4.543, 10487.417, 411.546, 52885.560 25/04/01,14:16:46,07,10,1, 11.9,1,1, 4.543, 10487.421, 411.551, 52885.585 25/04/01,14:16:46,08,10,1, 11.9,1,1, 4.543, 10487.413, 411.547, 52885.519 25/04/01,14:16:46,09,10,1, 11.9,1,1, 4.543, 10487.406, 411.566, 52885.531 25/04/01,14:16:46,10,10,1, 11.9,1,1, 4.543, 10487.414, 411.558, 52885.506 25/04/01,14:16:46,11,10,1, 11.9,1,1, 4.543, 10487.424, 411.558, 52885.455 25/04/01,14:16:46,12,10,1, 11.9,1,1, 4.543, 10487.442, 411.572, 52885.527 25/04/01,14:16:46,13,10,1, 11.9,1,1, 4.543, 10487.427, 411.566, 52885.536 25/04/01,14:16:46,14,10,1, 11.9,1,1, 4.543, 10487.423, 411.562, 52885.496 25/04/01,14:16:46,15,10,1, 11.9,1,1, 4.543, 10487.449, 411.544, 52885.557 25/04/01,14:16:46,16,10,1, 11.9,1,1, 4.543, 10487.437, 411.579, 52885.486 25/04/01,14:16:46,17,10,1, 11.9,1,1, 4.543, 10487.443, 411.569, 52885.522 25/04/01,14:16:46,18,10,1, 11.9,1,1, 4.543, 10487.452, 411.591, 52885.572 25/04/01,14:16:46,19,10,1, 11.9,1,1, 4.543, 10487.435, 411.587, 52885.701 25/04/01,14:16:47,00,09,1, 12.0,1,1, 4.545, 10487.431, 411.587, 52885.701 25/04/01,14:16:47,01,09,1, 12.0,1,1, 4.545, 10487.422, 411.617, 52885.514 25/04/01,14:16:47,02,09,1, 12.0,1,1, 4.545, 10487.439, 411.623, 52885.479 25/04/01,14:16:47,03,09,1, 12.0,1,1, 4.545, 10487.450, 411.584, 52885.529 25/04/01,14:16:47,04,09,1, 12.0,1,1, 4.545, 10487.446, 411.611, 52885.539 25/04/01,14:16:47,05,09,1, 12.0,1,1, 4.545, 10487.457, 411.605, 52885.533 25/04/01,14:16:47,06,09,1, 12.0,1,1, 4.545, 10487.431, 411.598, 52885.540 25/04/01,14:16:47,07,09,1, 12.0,1,1, 4.545, 10487.434, 411.625, 52885.608 25/04/01,14:16:47,08,09,1, 12.0,1,1, 4.545, 10487.438, 411.606, 52885.582 25/04/01,14:16:47,09,09,1, 12.0,1,1, 4.545, 10487.456, 411.607, 52885.587 25/04/01,14:16:47,10,09,1, 12.0,1,1, 4.545, 10487.445, 411.624, 52885.553 25/04/01,14:16:47,11,09,1, 12.0,1,1, 4.545, 10487.434, 411.629, 52885.519 25/04/01,14:16:47,12,09,1, 12.0,1,1, 4.545, 10487.461, 411.641, 52885.528 25/04/01,14:16:47,13,09,1, 12.0,1,1, 4.545, 10487.456, 411.601, 52885.562 25/04/01,14:16:47,14,09,1, 12.0,1,1, 4.545, 10487.462, 411.629, 52885.522 25/04/01,14:16:47,15,09,1, 12.0,1,1, 4.545, 10487.458, 411.612, 52885.549 25/04/01,14:16:47,16,09,1, 12.0,1,1, 4.545, 10487.453, 411.627, 52885.552 25/04/01,14:16:47,17,09,1, 12.0,1,1, 4.545, 10487.433, 411.648, 52885.574 25/04/01,14:16:47,18,09,1, 12.0,1,1, 4.545, 10487.454, 411.650, 52885.556 25/04/01,14:16:47,19,09,1, 12.0,1,1, 4.545, 10487.457, 411.662, 52885.564 25/04/01,14:16:48,00,08,1, 11.9,1,1, 4.544, 10487.456, 411.662, 52885.564 25/04/01,14:16:48,01,08,1, 11.9,1,1, 4.544, 10487.451, 411.673, 52885.509 25/04/01,14:16:48,02,08,1, 11.9,1,1, 4.544, 10487.470, 411.663, 52885.546 25/04/01,14:16:48,03,08,1, 11.9,1,1, 4.544, 10487.456, 411.672, 52885.587 25/04/01,14:16:48,04,08,1, 11.9,1,1, 4.544, 10487.443, 411.663, 52885.504 25/04/01,14:16:48,05,08,1, 11.9,1,1, 4.544, 10487.450, 411.661, 52885.583 25/04/01,14:16:48,06,08,1, 11.9,1,1, 4.544, 10487.452, 411.682, 52885.572 25/04/01,14:16:48,07,08,1, 11.9,1,1, 4.544, 10487.444, 411.668, 52885.496 25/04/01,14:16:48,08,08,1, 11.9,1,1, 4.544, 10487.442, 411.684, 52885.541 25/04/01,14:16:48,09,08,1, 11.9,1,1, 4.544, 10487.474, 411.689, 52885.527 25/04/01,14:16:48,10,08,1, 11.9,1,1, 4.544, 10487.451, 411.653, 52885.536 25/04/01,14:16:48,11,08,1, 11.9,1,1, 4.544, 10487.450, 411.680, 52885.531 25/04/01,14:16:48,12,08,1, 11.9,1,1, 4.544, 10487.444, 411.695, 52885.574 25/04/01,14:16:48,13,08,1, 11.9,1,1, 4.544, 10487.447, 411.701, 52885.594 25/04/01,14:16:48,14,08,1, 11.9,1,1, 4.544, 10487.454, 411.705, 52885.525 25/04/01,14:16:48,15,08,1, 11.9,1,1, 4.544, 10487.460, 411.693, 52885.508 25/04/01,14:16:48,16,08,1, 11.9,1,1, 4.544, 10487.444, 411.696, 52885.524 25/04/01,14:16:48,17,08,1, 11.9,1,1, 4.544, 10487.437, 411.697, 52885.541 25/04/01,14:16:48,18,08,1, 11.9,1,1, 4.544, 10487.450, 411.700, 52885.609 25/04/01,14:16:48,19,08,1, 11.9,1,1, 4.544, 10487.444, 411.693, 52885.620 25/04/01,14:16:49,00,10,1, 12.0,1,1, 4.543, 10487.440, 411.693, 52885.620 25/04/01,14:16:49,01,10,1, 12.0,1,1, 4.543, 10487.457, 411.732, 52885.621 25/04/01,14:16:49,02,10,1, 12.0,1,1, 4.543, 10487.448, 411.728, 52885.573 25/04/01,14:16:49,03,10,1, 12.0,1,1, 4.543, 10487.471, 411.720, 52885.524 25/04/01,14:16:49,04,10,1, 12.0,1,1, 4.543, 10487.458, 411.733, 52885.611 25/04/01,14:16:49,05,10,1, 12.0,1,1, 4.543, 10487.438, 411.735, 52885.568 25/04/01,14:16:49,06,10,1, 12.0,1,1, 4.543, 10487.444, 411.747, 52885.564 25/04/01,14:16:49,07,10,1, 12.0,1,1, 4.543, 10487.454, 411.743, 52885.547 25/04/01,14:16:49,08,10,1, 12.0,1,1, 4.543, 10487.467, 411.749, 52885.539 25/04/01,14:16:49,09,10,1, 12.0,1,1, 4.543, 10487.441, 411.749, 52885.518 25/04/01,14:16:49,10,10,1, 12.0,1,1, 4.543, 10487.444, 411.767, 52885.595 25/04/01,14:16:49,11,10,1, 12.0,1,1, 4.543, 10487.458, 411.765, 52885.543 25/04/01,14:16:49,12,10,1, 12.0,1,1, 4.543, 10487.447, 411.756, 52885.567 25/04/01,14:16:49,13,10,1, 12.0,1,1, 4.543, 10487.444, 411.759, 52885.595 25/04/01,14:16:49,14,10,1, 12.0,1,1, 4.543, 10487.447, 411.767, 52885.558 25/04/01,14:16:49,15,10,1, 12.0,1,1, 4.543, 10487.457, 411.786, 52885.559 25/04/01,14:16:49,16,10,1, 12.0,1,1, 4.543, 10487.465, 411.786, 52885.684 25/04/01,14:16:49,17,10,1, 12.0,1,1, 4.543, 10487.484, 411.777, 52885.568 25/04/01,14:16:49,18,10,1, 12.0,1,1, 4.543, 10487.444, 411.794, 52885.700 25/04/01,14:16:49,19,10,1, 12.0,1,1, 4.543, 10487.477, 411.779, 52885.524 25/04/01,14:16:50,00,09,1, 11.9,1,1, 4.542, 10487.473, 411.779, 52885.524 25/04/01,14:16:50,01,09,1, 11.9,1,1, 4.542, 10487.468, 411.777, 52885.570 25/04/01,14:16:50,02,09,1, 11.9,1,1, 4.542, 10487.483, 411.788, 52885.628 25/04/01,14:16:50,03,09,1, 11.9,1,1, 4.542, 10487.483, 411.791, 52885.558 25/04/01,14:16:50,04,09,1, 11.9,1,1, 4.542, 10487.464, 411.817, 52885.583 25/04/01,14:16:50,05,09,1, 11.9,1,1, 4.542, 10487.473, 411.807, 52885.589 25/04/01,14:16:50,06,09,1, 11.9,1,1, 4.542, 10487.498, 411.784, 52885.619 25/04/01,14:16:50,07,09,1, 11.9,1,1, 4.542, 10487.459, 411.804, 52885.620 25/04/01,14:16:50,08,09,1, 11.9,1,1, 4.542, 10487.472, 411.804, 52885.550 25/04/01,14:16:50,09,09,1, 11.9,1,1, 4.542, 10487.493, 411.824, 52885.550 25/04/01,14:16:50,10,09,1, 11.9,1,1, 4.542, 10487.457, 411.843, 52885.644 25/04/01,14:16:50,11,09,1, 11.9,1,1, 4.542, 10487.490, 411.831, 52885.572 25/04/01,14:16:50,12,09,1, 11.9,1,1, 4.542, 10487.479, 411.836, 52885.519 25/04/01,14:16:50,13,09,1, 11.9,1,1, 4.542, 10487.472, 411.836, 52885.590 25/04/01,14:16:50,14,09,1, 11.9,1,1, 4.542, 10487.497, 411.852, 52885.666 25/04/01,14:16:50,15,09,1, 11.9,1,1, 4.542, 10487.457, 411.831, 52885.611 25/04/01,14:16:50,16,09,1, 11.9,1,1, 4.542, 10487.494, 411.849, 52885.580 25/04/01,14:16:50,17,09,1, 11.9,1,1, 4.542, 10487.489, 411.839, 52885.613 25/04/01,14:16:50,18,09,1, 11.9,1,1, 4.542, 10487.484, 411.876, 52885.595 25/04/01,14:16:50,19,09,1, 11.9,1,1, 4.542, 10487.497, 411.882, 52885.681 25/04/01,14:16:51,00,10,1, 11.9,1,1, 4.545, 10487.490, 411.882, 52885.681 25/04/01,14:16:51,01,10,1, 11.9,1,1, 4.545, 10487.484, 411.854, 52885.575 25/04/01,14:16:51,02,10,1, 11.9,1,1, 4.545, 10487.479, 411.878, 52885.587 25/04/01,14:16:51,03,10,1, 11.9,1,1, 4.545, 10487.502, 411.879, 52885.594 25/04/01,14:16:51,04,10,1, 11.9,1,1, 4.545, 10487.493, 411.883, 52885.611 25/04/01,14:16:51,05,10,1, 11.9,1,1, 4.545, 10487.493, 411.877, 52885.610 25/04/01,14:16:51,06,10,1, 11.9,1,1, 4.545, 10487.489, 411.874, 52885.625 25/04/01,14:16:51,07,10,1, 11.9,1,1, 4.545, 10487.487, 411.878, 52885.627 25/04/01,14:16:51,08,10,1, 11.9,1,1, 4.545, 10487.503, 411.901, 52885.647 25/04/01,14:16:51,09,10,1, 11.9,1,1, 4.545, 10487.490, 411.887, 52885.576 25/04/01,14:16:51,10,10,1, 11.9,1,1, 4.545, 10487.501, 411.896, 52885.579 25/04/01,14:16:51,11,10,1, 11.9,1,1, 4.545, 10487.492, 411.895, 52885.549 25/04/01,14:16:51,12,10,1, 11.9,1,1, 4.545, 10487.503, 411.924, 52885.596 25/04/01,14:16:51,13,10,1, 11.9,1,1, 4.545, 10487.495, 411.910, 52885.677 25/04/01,14:16:51,14,10,1, 11.9,1,1, 4.545, 10487.494, 411.919, 52885.659 25/04/01,14:16:51,15,10,1, 11.9,1,1, 4.545, 10487.514, 411.920, 52885.623 25/04/01,14:16:51,16,10,1, 11.9,1,1, 4.545, 10487.498, 411.920, 52885.625 25/04/01,14:16:51,17,10,1, 11.9,1,1, 4.545, 10487.507, 411.920, 52885.653 25/04/01,14:16:51,18,10,1, 11.9,1,1, 4.545, 10487.493, 411.934, 52885.651 25/04/01,14:16:51,19,10,1, 11.9,1,1, 4.545, 10487.505, 411.933, 52885.618 25/04/01,14:16:52,00,10,1, 11.9,1,1, 4.542, 10487.498, 411.933, 52885.618 25/04/01,14:16:52,01,10,1, 11.9,1,1, 4.542, 10487.513, 411.927, 52885.613 25/04/01,14:16:52,02,10,1, 11.9,1,1, 4.542, 10487.517, 411.948, 52885.655 25/04/01,14:16:52,03,10,1, 11.9,1,1, 4.542, 10487.506, 411.938, 52885.677 25/04/01,14:16:52,04,10,1, 11.9,1,1, 4.542, 10487.535, 411.950, 52885.672 25/04/01,14:16:52,05,10,1, 11.9,1,1, 4.542, 10487.521, 411.945, 52885.585 25/04/01,14:16:52,06,10,1, 11.9,1,1, 4.542, 10487.517, 411.964, 52885.707 25/04/01,14:16:52,07,10,1, 11.9,1,1, 4.542, 10487.517, 411.954, 52885.623 25/04/01,14:16:52,08,10,1, 11.9,1,1, 4.542, 10487.540, 411.952, 52885.679 25/04/01,14:16:52,09,10,1, 11.9,1,1, 4.542, 10487.531, 411.977, 52885.575 25/04/01,14:16:52,10,10,1, 11.9,1,1, 4.542, 10487.527, 411.962, 52885.705 25/04/01,14:16:52,11,10,1, 11.9,1,1, 4.542, 10487.530, 411.990, 52885.593 25/04/01,14:16:52,12,10,1, 11.9,1,1, 4.542, 10487.554, 411.982, 52885.660 25/04/01,14:16:52,13,10,1, 11.9,1,1, 4.542, 10487.565, 411.976, 52885.682 25/04/01,14:16:52,14,10,1, 11.9,1,1, 4.542, 10487.565, 411.963, 52885.661 25/04/01,14:16:52,15,10,1, 11.9,1,1, 4.542, 10487.575, 411.979, 52885.617 25/04/01,14:16:52,16,10,1, 11.9,1,1, 4.542, 10487.557, 411.978, 52885.599 25/04/01,14:16:52,17,10,1, 11.9,1,1, 4.542, 10487.570, 411.997, 52885.642 25/04/01,14:16:52,18,10,1, 11.9,1,1, 4.542, 10487.545, 412.011, 52885.672 25/04/01,14:16:52,19,10,1, 11.9,1,1, 4.542, 10487.551, 411.983, 52885.670 25/04/01,14:16:53,00,10,1, 12.0,1,1, 4.545, 10487.548, 411.983, 52885.670 25/04/01,14:16:53,01,10,1, 12.0,1,1, 4.545, 10487.521, 412.002, 52885.669 25/04/01,14:16:53,02,10,1, 12.0,1,1, 4.545, 10487.546, 412.007, 52885.601 25/04/01,14:16:53,03,10,1, 12.0,1,1, 4.545, 10487.555, 411.992, 52885.649 25/04/01,14:16:53,04,10,1, 12.0,1,1, 4.545, 10487.550, 412.001, 52885.658 25/04/01,14:16:53,05,10,1, 12.0,1,1, 4.545, 10487.539, 412.001, 52885.630 25/04/01,14:16:53,06,10,1, 12.0,1,1, 4.545, 10487.558, 411.996, 52885.638 25/04/01,14:16:53,07,10,1, 12.0,1,1, 4.545, 10487.557, 412.014, 52885.648 25/04/01,14:16:53,08,10,1, 12.0,1,1, 4.545, 10487.557, 412.021, 52885.639 25/04/01,14:16:53,09,10,1, 12.0,1,1, 4.545, 10487.539, 412.039, 52885.664 25/04/01,14:16:53,10,10,1, 12.0,1,1, 4.545, 10487.528, 412.025, 52885.647 25/04/01,14:16:53,11,10,1, 12.0,1,1, 4.545, 10487.550, 412.033, 52885.678 25/04/01,14:16:53,12,10,1, 12.0,1,1, 4.545, 10487.550, 412.041, 52885.604 25/04/01,14:16:53,13,10,1, 12.0,1,1, 4.545, 10487.564, 412.019, 52885.677 25/04/01,14:16:53,14,10,1, 12.0,1,1, 4.545, 10487.557, 412.042, 52885.653 25/04/01,14:16:53,15,10,1, 12.0,1,1, 4.545, 10487.580, 412.034, 52885.661 25/04/01,14:16:53,16,10,1, 12.0,1,1, 4.545, 10487.565, 412.035, 52885.654 25/04/01,14:16:53,17,10,1, 12.0,1,1, 4.545, 10487.580, 412.035, 52885.634 25/04/01,14:16:53,18,10,1, 12.0,1,1, 4.545, 10487.570, 412.068, 52885.639 25/04/01,14:16:53,19,10,1, 12.0,1,1, 4.545, 10487.561, 412.066, 52885.665 25/04/01,14:16:54,00,10,1, 12.0,1,1, 4.546, 10487.556, 412.066, 52885.665 25/04/01,14:16:54,01,10,1, 12.0,1,1, 4.546, 10487.569, 412.044, 52885.629 25/04/01,14:16:54,02,10,1, 12.0,1,1, 4.546, 10487.589, 412.048, 52885.636 25/04/01,14:16:54,03,10,1, 12.0,1,1, 4.546, 10487.565, 412.065, 52885.679 25/04/01,14:16:54,04,10,1, 12.0,1,1, 4.546, 10487.582, 412.069, 52885.663 25/04/01,14:16:54,05,10,1, 12.0,1,1, 4.546, 10487.556, 412.045, 52885.647 25/04/01,14:16:54,06,10,1, 12.0,1,1, 4.546, 10487.564, 412.076, 52885.668 25/04/01,14:16:54,07,10,1, 12.0,1,1, 4.546, 10487.576, 412.059, 52885.609 25/04/01,14:16:54,08,10,1, 12.0,1,1, 4.546, 10487.587, 412.055, 52885.647 25/04/01,14:16:54,09,10,1, 12.0,1,1, 4.546, 10487.562, 412.075, 52885.590 25/04/01,14:16:54,10,10,1, 12.0,1,1, 4.546, 10487.568, 412.058, 52885.648 25/04/01,14:16:54,11,10,1, 12.0,1,1, 4.546, 10487.573, 412.082, 52885.681 25/04/01,14:16:54,12,10,1, 12.0,1,1, 4.546, 10487.590, 412.093, 52885.704 25/04/01,14:16:54,13,10,1, 12.0,1,1, 4.546, 10487.612, 412.094, 52885.644 25/04/01,14:16:54,14,10,1, 12.0,1,1, 4.546, 10487.606, 412.087, 52885.657 25/04/01,14:16:54,15,10,1, 12.0,1,1, 4.546, 10487.587, 412.067, 52885.702 25/04/01,14:16:54,16,10,1, 12.0,1,1, 4.546, 10487.593, 412.072, 52885.589 25/04/01,14:16:54,17,10,1, 12.0,1,1, 4.546, 10487.596, 412.091, 52885.657 25/04/01,14:16:54,18,10,1, 12.0,1,1, 4.546, 10487.586, 412.102, 52885.758 25/04/01,14:16:54,19,10,1, 12.0,1,1, 4.546, 10487.566, 412.093, 52885.673 25/04/01,14:16:55,00,10,1, 12.0,1,1, 4.544, 10487.565, 412.093, 52885.673 25/04/01,14:16:55,01,10,1, 12.0,1,1, 4.544, 10487.589, 412.126, 52885.695 25/04/01,14:16:55,02,10,1, 12.0,1,1, 4.544, 10487.610, 412.092, 52885.644 25/04/01,14:16:55,03,10,1, 12.0,1,1, 4.544, 10487.608, 412.133, 52885.610 25/04/01,14:16:55,04,10,1, 12.0,1,1, 4.544, 10487.595, 412.122, 52885.639 25/04/01,14:16:55,05,10,1, 12.0,1,1, 4.544, 10487.613, 412.089, 52885.658 25/04/01,14:16:55,06,10,1, 12.0,1,1, 4.544, 10487.623, 412.113, 52885.657 25/04/01,14:16:55,07,10,1, 12.0,1,1, 4.544, 10487.599, 412.112, 52885.603 25/04/01,14:16:55,08,10,1, 12.0,1,1, 4.544, 10487.613, 412.106, 52885.679 25/04/01,14:16:55,09,10,1, 12.0,1,1, 4.544, 10487.607, 412.136, 52885.661 25/04/01,14:16:55,10,10,1, 12.0,1,1, 4.544, 10487.602, 412.126, 52885.699 25/04/01,14:16:55,11,10,1, 12.0,1,1, 4.544, 10487.583, 412.117, 52885.656 25/04/01,14:16:55,12,10,1, 12.0,1,1, 4.544, 10487.610, 412.122, 52885.684 25/04/01,14:16:55,13,10,1, 12.0,1,1, 4.544, 10487.592, 412.129, 52885.650 25/04/01,14:16:55,14,10,1, 12.0,1,1, 4.544, 10487.612, 412.154, 52885.641 25/04/01,14:16:55,15,10,1, 12.0,1,1, 4.544, 10487.585, 412.134, 52885.705 25/04/01,14:16:55,16,10,1, 12.0,1,1, 4.544, 10487.601, 412.141, 52885.637 25/04/01,14:16:55,17,10,1, 12.0,1,1, 4.544, 10487.618, 412.127, 52885.735 25/04/01,14:16:55,18,10,1, 12.0,1,1, 4.544, 10487.596, 412.133, 52885.720 25/04/01,14:16:55,19,10,1, 12.0,1,1, 4.544, 10487.627, 412.153, 52885.630 25/04/01,14:16:56,00,10,1, 11.9,1,1, 4.542, 10487.623, 412.153, 52885.630 25/04/01,14:16:56,01,10,1, 11.9,1,1, 4.542, 10487.615, 412.149, 52885.636 25/04/01,14:16:56,02,10,1, 11.9,1,1, 4.542, 10487.611, 412.160, 52885.678 25/04/01,14:16:56,03,10,1, 11.9,1,1, 4.542, 10487.621, 412.153, 52885.621 25/04/01,14:16:56,04,10,1, 11.9,1,1, 4.542, 10487.612, 412.153, 52885.665 25/04/01,14:16:56,05,10,1, 11.9,1,1, 4.542, 10487.613, 412.155, 52885.679 25/04/01,14:16:56,06,10,1, 11.9,1,1, 4.542, 10487.627, 412.138, 52885.717 25/04/01,14:16:56,07,10,1, 11.9,1,1, 4.542, 10487.647, 412.168, 52885.723 25/04/01,14:16:56,08,10,1, 11.9,1,1, 4.542, 10487.617, 412.162, 52885.696 25/04/01,14:16:56,09,10,1, 11.9,1,1, 4.542, 10487.624, 412.174, 52885.715 25/04/01,14:16:56,10,10,1, 11.9,1,1, 4.542, 10487.620, 412.165, 52885.721 25/04/01,14:16:56,11,10,1, 11.9,1,1, 4.542, 10487.634, 412.196, 52885.639 25/04/01,14:16:56,12,10,1, 11.9,1,1, 4.542, 10487.630, 412.185, 52885.682 25/04/01,14:16:56,13,10,1, 11.9,1,1, 4.542, 10487.649, 412.201, 52885.703 25/04/01,14:16:56,14,10,1, 11.9,1,1, 4.542, 10487.626, 412.184, 52885.637 25/04/01,14:16:56,15,10,1, 11.9,1,1, 4.542, 10487.620, 412.188, 52885.742 25/04/01,14:16:56,16,10,1, 11.9,1,1, 4.542, 10487.630, 412.174, 52885.715 25/04/01,14:16:56,17,10,1, 11.9,1,1, 4.542, 10487.617, 412.209, 52885.672 25/04/01,14:16:56,18,10,1, 11.9,1,1, 4.542, 10487.620, 412.195, 52885.660 25/04/01,14:16:56,19,10,1, 11.9,1,1, 4.542, 10487.620, 412.191, 52885.677 25/04/01,14:16:57,00,10,1, 11.9,1,1, 4.542, 10487.615, 412.191, 52885.677 25/04/01,14:16:57,01,10,1, 11.9,1,1, 4.542, 10487.640, 412.191, 52885.698 25/04/01,14:16:57,02,10,1, 11.9,1,1, 4.542, 10487.652, 412.205, 52885.790 25/04/01,14:16:57,03,10,1, 11.9,1,1, 4.542, 10487.663, 412.195, 52885.776 25/04/01,14:16:57,04,10,1, 11.9,1,1, 4.542, 10487.650, 412.199, 52885.761 25/04/01,14:16:57,05,10,1, 11.9,1,1, 4.542, 10487.677, 412.207, 52885.818 25/04/01,14:16:57,06,10,1, 11.9,1,1, 4.542, 10487.648, 412.216, 52885.820 25/04/01,14:16:57,07,10,1, 11.9,1,1, 4.542, 10487.651, 412.214, 52885.786 25/04/01,14:16:57,08,10,1, 11.9,1,1, 4.542, 10487.637, 412.218, 52885.810 25/04/01,14:16:57,09,10,1, 11.9,1,1, 4.542, 10487.641, 412.235, 52885.795 25/04/01,14:16:57,10,10,1, 11.9,1,1, 4.542, 10487.658, 412.216, 52885.807 25/04/01,14:16:57,11,10,1, 11.9,1,1, 4.542, 10487.653, 412.207, 52885.805 25/04/01,14:16:57,12,10,1, 11.9,1,1, 4.542, 10487.644, 412.235, 52885.766 25/04/01,14:16:57,13,10,1, 11.9,1,1, 4.542, 10487.639, 412.204, 52885.746 25/04/01,14:16:57,14,10,1, 11.9,1,1, 4.542, 10487.659, 412.223, 52885.779 25/04/01,14:16:57,15,10,1, 11.9,1,1, 4.542, 10487.670, 412.234, 52885.796 25/04/01,14:16:57,16,10,1, 11.9,1,1, 4.542, 10487.661, 412.226, 52885.865 25/04/01,14:16:57,17,10,1, 11.9,1,1, 4.542, 10487.658, 412.240, 52885.749 25/04/01,14:16:57,18,10,1, 11.9,1,1, 4.542, 10487.667, 412.239, 52885.830 25/04/01,14:16:57,19,10,1, 11.9,1,1, 4.542, 10487.653, 412.256, 52885.810 25/04/01,14:16:58,00,10,1, 11.9,1,1, 4.543, 10487.648, 412.256, 52885.810 25/04/01,14:16:58,01,10,1, 11.9,1,1, 4.543, 10487.638, 412.239, 52885.759 25/04/01,14:16:58,02,10,1, 11.9,1,1, 4.543, 10487.662, 412.252, 52885.806 25/04/01,14:16:58,03,10,1, 11.9,1,1, 4.543, 10487.659, 412.255, 52885.799 25/04/01,14:16:58,04,10,1, 11.9,1,1, 4.543, 10487.665, 412.264, 52885.935 25/04/01,14:16:58,05,10,1, 11.9,1,1, 4.543, 10487.672, 412.252, 52885.742 25/04/01,14:16:58,06,10,1, 11.9,1,1, 4.543, 10487.669, 412.266, 52885.935 25/04/01,14:16:58,07,10,1, 11.9,1,1, 4.543, 10487.688, 412.259, 52885.730 25/04/01,14:16:58,08,10,1, 11.9,1,1, 4.543, 10487.652, 412.292, 52885.800 25/04/01,14:16:58,09,10,1, 11.9,1,1, 4.543, 10487.680, 412.262, 52885.805 25/04/01,14:16:58,10,10,1, 11.9,1,1, 4.543, 10487.682, 412.278, 52885.792 25/04/01,14:16:58,11,10,1, 11.9,1,1, 4.543, 10487.699, 412.277, 52885.802 25/04/01,14:16:58,12,10,1, 11.9,1,1, 4.543, 10487.669, 412.275, 52885.825 25/04/01,14:16:58,13,10,1, 11.9,1,1, 4.543, 10487.680, 412.309, 52885.842 25/04/01,14:16:58,14,10,1, 11.9,1,1, 4.543, 10487.692, 412.288, 52885.846 25/04/01,14:16:58,15,10,1, 11.9,1,1, 4.543, 10487.664, 412.285, 52885.756 25/04/01,14:16:58,16,10,1, 11.9,1,1, 4.543, 10487.703, 412.278, 52885.799 25/04/01,14:16:58,17,10,1, 11.9,1,1, 4.543, 10487.703, 412.283, 52885.612 25/04/01,14:16:58,18,10,1, 11.9,1,1, 4.543, 10487.699, 412.286, 52885.811 25/04/01,14:16:58,19,10,1, 11.9,1,1, 4.543, 10487.677, 412.306, 52885.794 25/04/01,14:16:59,00,10,1, 11.9,1,1, 4.542, 10487.673, 412.306, 52885.794 25/04/01,14:16:59,01,10,1, 11.9,1,1, 4.542, 10487.698, 412.308, 52885.816 25/04/01,14:16:59,02,10,1, 11.9,1,1, 4.542, 10487.680, 412.311, 52885.818 25/04/01,14:16:59,03,10,1, 11.9,1,1, 4.542, 10487.696, 412.298, 52885.859 25/04/01,14:16:59,04,10,1, 11.9,1,1, 4.542, 10487.689, 412.310, 52885.773 25/04/01,14:16:59,05,10,1, 11.9,1,1, 4.542, 10487.695, 412.294, 52885.743 25/04/01,14:16:59,06,10,1, 11.9,1,1, 4.542, 10487.681, 412.326, 52885.856 25/04/01,14:16:59,07,10,1, 11.9,1,1, 4.542, 10487.703, 412.305, 52885.830 25/04/01,14:16:59,08,10,1, 11.9,1,1, 4.542, 10487.692, 412.334, 52885.868 25/04/01,14:16:59,09,10,1, 11.9,1,1, 4.542, 10487.688, 412.336, 52885.801 25/04/01,14:16:59,10,10,1, 11.9,1,1, 4.542, 10487.702, 412.334, 52885.836 25/04/01,14:16:59,11,10,1, 11.9,1,1, 4.542, 10487.679, 412.319, 52885.822 25/04/01,14:16:59,12,10,1, 11.9,1,1, 4.542, 10487.698, 412.317, 52885.799 25/04/01,14:16:59,13,10,1, 11.9,1,1, 4.542, 10487.705, 412.319, 52885.870 25/04/01,14:16:59,14,10,1, 11.9,1,1, 4.542, 10487.698, 412.314, 52885.871 25/04/01,14:16:59,15,10,1, 11.9,1,1, 4.542, 10487.694, 412.347, 52885.871 25/04/01,14:16:59,16,10,1, 11.9,1,1, 4.542, 10487.696, 412.335, 52885.782 25/04/01,14:16:59,17,10,1, 11.9,1,1, 4.542, 10487.679, 412.318, 52885.756 25/04/01,14:16:59,18,10,1, 11.9,1,1, 4.542, 10487.720, 412.318, 52885.856 25/04/01,14:16:59,19,10,1, 11.9,1,1, 4.542, 10487.717, 412.329, 52885.792 25/04/01,14:17:00,00,10,1, 11.9,1,1, 4.545, 10487.715, 412.329, 52885.792 25/04/01,14:17:00,01,10,1, 11.9,1,1, 4.545, 10487.696, 412.336, 52885.853 25/04/01,14:17:00,02,10,1, 11.9,1,1, 4.545, 10487.687, 412.354, 52885.675 25/04/01,14:17:00,03,10,1, 11.9,1,1, 4.545, 10487.692, 412.340, 52885.676 25/04/01,14:17:00,04,10,1, 11.9,1,1, 4.545, 10487.690, 412.344, 52885.734 25/04/01,14:17:00,05,10,1, 11.9,1,1, 4.545, 10487.691, 412.339, 52885.667 25/04/01,14:17:00,06,10,1, 11.9,1,1, 4.545, 10487.714, 412.345, 52885.751 25/04/01,14:17:00,07,10,1, 11.9,1,1, 4.545, 10487.705, 412.350, 52885.752 25/04/01,14:17:00,08,10,1, 11.9,1,1, 4.545, 10487.729, 412.343, 52885.710 25/04/01,14:17:00,09,10,1, 11.9,1,1, 4.545, 10487.723, 412.346, 52885.728 25/04/01,14:17:00,10,10,1, 11.9,1,1, 4.545, 10487.720, 412.342, 52885.766 25/04/01,14:17:00,11,10,1, 11.9,1,1, 4.545, 10487.717, 412.345, 52885.701 25/04/01,14:17:00,12,10,1, 11.9,1,1, 4.545, 10487.720, 412.363, 52885.739 25/04/01,14:17:00,13,10,1, 11.9,1,1, 4.545, 10487.718, 412.373, 52885.756 25/04/01,14:17:00,14,10,1, 11.9,1,1, 4.545, 10487.736, 412.358, 52885.728 25/04/01,14:17:00,15,10,1, 11.9,1,1, 4.545, 10487.731, 412.366, 52885.714 25/04/01,14:17:00,16,10,1, 11.9,1,1, 4.545, 10487.736, 412.362, 52885.775 25/04/01,14:17:00,17,10,1, 11.9,1,1, 4.545, 10487.734, 412.357, 52885.713 25/04/01,14:17:00,18,10,1, 11.9,1,1, 4.545, 10487.730, 412.347, 52885.687 25/04/01,14:17:00,19,10,1, 11.9,1,1, 4.545, 10487.720, 412.348, 52885.731 25/04/01,14:17:01,00,10,1, 11.9,1,1, 4.542, 10487.715, 412.348, 52885.731 25/04/01,14:17:01,01,10,1, 11.9,1,1, 4.542, 10487.717, 412.372, 52885.741 25/04/01,14:17:01,02,10,1, 11.9,1,1, 4.542, 10487.718, 412.373, 52885.770 25/04/01,14:17:01,03,10,1, 11.9,1,1, 4.542, 10487.730, 412.361, 52885.746 25/04/01,14:17:01,04,10,1, 11.9,1,1, 4.542, 10487.714, 412.364, 52885.751 25/04/01,14:17:01,05,10,1, 11.9,1,1, 4.542, 10487.764, 412.348, 52885.668 25/04/01,14:17:01,06,10,1, 11.9,1,1, 4.542, 10487.731, 412.340, 52885.719 25/04/01,14:17:01,07,10,1, 11.9,1,1, 4.542, 10487.730, 412.361, 52885.748 25/04/01,14:17:01,08,10,1, 11.9,1,1, 4.542, 10487.742, 412.358, 52885.764 25/04/01,14:17:01,09,10,1, 11.9,1,1, 4.542, 10487.768, 412.346, 52885.723 25/04/01,14:17:01,10,10,1, 11.9,1,1, 4.542, 10487.746, 412.369, 52885.756 25/04/01,14:17:01,11,10,1, 11.9,1,1, 4.542, 10487.750, 412.356, 52885.772 25/04/01,14:17:01,12,10,1, 11.9,1,1, 4.542, 10487.764, 412.356, 52885.789 25/04/01,14:17:01,13,10,1, 11.9,1,1, 4.542, 10487.731, 412.378, 52885.726 25/04/01,14:17:01,14,10,1, 11.9,1,1, 4.542, 10487.757, 412.372, 52885.776 25/04/01,14:17:01,15,10,1, 11.9,1,1, 4.542, 10487.777, 412.366, 52885.721 25/04/01,14:17:01,16,10,1, 11.9,1,1, 4.542, 10487.760, 412.375, 52885.754 25/04/01,14:17:01,17,10,1, 11.9,1,1, 4.542, 10487.715, 412.388, 52885.846 25/04/01,14:17:01,18,10,1, 11.9,1,1, 4.542, 10487.780, 412.368, 52885.793 25/04/01,14:17:01,19,10,1, 11.9,1,1, 4.542, 10487.770, 412.388, 52885.698 25/04/01,14:17:02,00,10,1, 11.9,1,1, 4.542, 10487.765, 412.388, 52885.698 25/04/01,14:17:02,01,10,1, 11.9,1,1, 4.542, 10487.749, 412.423, 52885.770 25/04/01,14:17:02,02,10,1, 11.9,1,1, 4.542, 10487.776, 412.398, 52885.706 25/04/01,14:17:02,03,10,1, 11.9,1,1, 4.542, 10487.764, 412.407, 52885.693 25/04/01,14:17:02,04,10,1, 11.9,1,1, 4.542, 10487.755, 412.422, 52885.735 25/04/01,14:17:02,05,10,1, 11.9,1,1, 4.542, 10487.776, 412.407, 52885.712 25/04/01,14:17:02,06,10,1, 11.9,1,1, 4.542, 10487.737, 412.423, 52885.766 25/04/01,14:17:02,07,10,1, 11.9,1,1, 4.542, 10487.745, 412.415, 52885.713 25/04/01,14:17:02,08,10,1, 11.9,1,1, 4.542, 10487.770, 412.401, 52885.774 25/04/01,14:17:02,09,10,1, 11.9,1,1, 4.542, 10487.766, 412.404, 52885.692 25/04/01,14:17:02,10,10,1, 11.9,1,1, 4.542, 10487.764, 412.422, 52885.763 25/04/01,14:17:02,11,10,1, 11.9,1,1, 4.542, 10487.774, 412.441, 52885.735 25/04/01,14:17:02,12,10,1, 11.9,1,1, 4.542, 10487.771, 412.396, 52885.718 25/04/01,14:17:02,13,10,1, 11.9,1,1, 4.542, 10487.767, 412.408, 52885.784 25/04/01,14:17:02,14,10,1, 11.9,1,1, 4.542, 10487.781, 412.406, 52885.726 25/04/01,14:17:02,15,10,1, 11.9,1,1, 4.542, 10487.776, 412.391, 52885.687 25/04/01,14:17:02,16,10,1, 11.9,1,1, 4.542, 10487.785, 412.422, 52885.760 25/04/01,14:17:02,17,10,1, 11.9,1,1, 4.542, 10487.804, 412.432, 52885.675 25/04/01,14:17:02,18,10,1, 11.9,1,1, 4.542, 10487.783, 412.468, 52885.699 25/04/01,14:17:02,19,10,1, 11.9,1,1, 4.542, 10487.794, 412.432, 52885.746 25/04/01,14:17:03,00,10,1, 11.9,1,1, 4.543, 10487.790, 412.432, 52885.746 25/04/01,14:17:03,01,10,1, 11.9,1,1, 4.543, 10487.789, 412.446, 52885.771 25/04/01,14:17:03,02,10,1, 11.9,1,1, 4.543, 10487.771, 412.410, 52885.727 25/04/01,14:17:03,03,10,1, 11.9,1,1, 4.543, 10487.798, 412.409, 52885.746 25/04/01,14:17:03,04,10,1, 11.9,1,1, 4.543, 10487.796, 412.451, 52885.815 25/04/01,14:17:03,05,10,1, 11.9,1,1, 4.543, 10487.766, 412.459, 52885.823 25/04/01,14:17:03,06,10,1, 11.9,1,1, 4.543, 10487.802, 412.441, 52885.728 25/04/01,14:17:03,07,10,1, 11.9,1,1, 4.543, 10487.807, 412.450, 52885.779 25/04/01,14:17:03,08,10,1, 11.9,1,1, 4.543, 10487.810, 412.439, 52885.747 25/04/01,14:17:03,09,10,1, 11.9,1,1, 4.543, 10487.795, 412.462, 52885.800 25/04/01,14:17:03,10,10,1, 11.9,1,1, 4.543, 10487.796, 412.431, 52885.721 25/04/01,14:17:03,11,10,1, 11.9,1,1, 4.543, 10487.808, 412.428, 52885.748 25/04/01,14:17:03,12,10,1, 11.9,1,1, 4.543, 10487.809, 412.441, 52885.677 25/04/01,14:17:03,13,10,1, 11.9,1,1, 4.543, 10487.825, 412.433, 52885.783 25/04/01,14:17:03,14,10,1, 11.9,1,1, 4.543, 10487.787, 412.443, 52885.776 25/04/01,14:17:03,15,10,1, 11.9,1,1, 4.543, 10487.800, 412.445, 52885.718 25/04/01,14:17:03,16,10,1, 11.9,1,1, 4.543, 10487.834, 412.447, 52885.721 25/04/01,14:17:03,17,10,1, 11.9,1,1, 4.543, 10487.807, 412.461, 52885.787 25/04/01,14:17:03,18,10,1, 11.9,1,1, 4.543, 10487.796, 412.453, 52885.777 25/04/01,14:17:03,19,10,1, 11.9,1,1, 4.543, 10487.817, 412.455, 52885.737 25/04/01,14:17:04,00,09,1, 11.9,1,1, 4.542, 10487.815, 412.455, 52885.737 25/04/01,14:17:04,01,09,1, 11.9,1,1, 4.542, 10487.813, 412.471, 52885.714 25/04/01,14:17:04,02,09,1, 11.9,1,1, 4.542, 10487.820, 412.477, 52885.774 25/04/01,14:17:04,03,09,1, 11.9,1,1, 4.542, 10487.801, 412.458, 52885.774 25/04/01,14:17:04,04,09,1, 11.9,1,1, 4.542, 10487.819, 412.449, 52885.770 25/04/01,14:17:04,05,09,1, 11.9,1,1, 4.542, 10487.827, 412.446, 52885.786 25/04/01,14:17:04,06,09,1, 11.9,1,1, 4.542, 10487.816, 412.465, 52885.775 25/04/01,14:17:04,07,09,1, 11.9,1,1, 4.542, 10487.818, 412.458, 52885.746 25/04/01,14:17:04,08,09,1, 11.9,1,1, 4.542, 10487.842, 412.461, 52885.767 25/04/01,14:17:04,09,09,1, 11.9,1,1, 4.542, 10487.835, 412.462, 52885.745 25/04/01,14:17:04,10,09,1, 11.9,1,1, 4.542, 10487.825, 412.483, 52885.787 25/04/01,14:17:04,11,09,1, 11.9,1,1, 4.542, 10487.831, 412.479, 52885.721 25/04/01,14:17:04,12,09,1, 11.9,1,1, 4.542, 10487.833, 412.470, 52885.798 25/04/01,14:17:04,13,09,1, 11.9,1,1, 4.542, 10487.848, 412.478, 52885.768 25/04/01,14:17:04,14,09,1, 11.9,1,1, 4.542, 10487.827, 412.467, 52885.739 25/04/01,14:17:04,15,09,1, 11.9,1,1, 4.542, 10487.841, 412.450, 52885.750 25/04/01,14:17:04,16,09,1, 11.9,1,1, 4.542, 10487.847, 412.461, 52885.688 25/04/01,14:17:04,17,09,1, 11.9,1,1, 4.542, 10487.837, 412.464, 52885.822 25/04/01,14:17:04,18,09,1, 11.9,1,1, 4.542, 10487.828, 412.459, 52885.759 25/04/01,14:17:04,19,09,1, 11.9,1,1, 4.542, 10487.839, 412.465, 52885.759 25/04/01,14:17:05,00,10,1, 11.9,1,1, 4.542, 10487.832, 412.465, 52885.759 25/04/01,14:17:05,01,10,1, 11.9,1,1, 4.542, 10487.867, 412.485, 52885.770 25/04/01,14:17:05,02,10,1, 11.9,1,1, 4.542, 10487.831, 412.467, 52885.770 25/04/01,14:17:05,03,10,1, 11.9,1,1, 4.542, 10487.844, 412.489, 52885.818 25/04/01,14:17:05,04,10,1, 11.9,1,1, 4.542, 10487.859, 412.466, 52885.728 25/04/01,14:17:05,05,10,1, 11.9,1,1, 4.542, 10487.821, 412.472, 52885.766 25/04/01,14:17:05,06,10,1, 11.9,1,1, 4.542, 10487.858, 412.470, 52885.756 25/04/01,14:17:05,07,10,1, 11.9,1,1, 4.542, 10487.864, 412.498, 52885.735 25/04/01,14:17:05,08,10,1, 11.9,1,1, 4.542, 10487.879, 412.471, 52885.756 25/04/01,14:17:05,09,10,1, 11.9,1,1, 4.542, 10487.864, 412.477, 52885.801 25/04/01,14:17:05,10,10,1, 11.9,1,1, 4.542, 10487.871, 412.491, 52885.783 25/04/01,14:17:05,11,10,1, 11.9,1,1, 4.542, 10487.868, 412.461, 52885.731 25/04/01,14:17:05,12,10,1, 11.9,1,1, 4.542, 10487.869, 412.477, 52885.722 25/04/01,14:17:05,13,10,1, 11.9,1,1, 4.542, 10487.895, 412.460, 52885.655 25/04/01,14:17:05,14,10,1, 11.9,1,1, 4.542, 10487.854, 412.484, 52885.783 25/04/01,14:17:05,15,10,1, 11.9,1,1, 4.542, 10487.906, 412.508, 52885.679 25/04/01,14:17:05,16,10,1, 11.9,1,1, 4.542, 10487.862, 412.492, 52885.751 25/04/01,14:17:05,17,10,1, 11.9,1,1, 4.542, 10487.852, 412.505, 52885.804 25/04/01,14:17:05,18,10,1, 11.9,1,1, 4.542, 10487.836, 412.498, 52885.787 25/04/01,14:17:05,19,10,1, 11.9,1,1, 4.542, 10487.857, 412.497, 52885.792 25/04/01,14:17:06,00,11,1, 11.9,1,1, 4.542, 10487.849, 412.497, 52885.792 25/04/01,14:17:06,01,11,1, 11.9,1,1, 4.542, 10487.901, 412.480, 52885.704 25/04/01,14:17:06,02,11,1, 11.9,1,1, 4.542, 10487.867, 412.483, 52885.750 25/04/01,14:17:06,03,11,1, 11.9,1,1, 4.542, 10487.869, 412.466, 52885.755 25/04/01,14:17:06,04,11,1, 11.9,1,1, 4.542, 10487.898, 412.478, 52885.775 25/04/01,14:17:06,05,11,1, 11.9,1,1, 4.542, 10487.868, 412.483, 52885.709 25/04/01,14:17:06,06,11,1, 11.9,1,1, 4.542, 10487.911, 412.466, 52885.681 25/04/01,14:17:06,07,11,1, 11.9,1,1, 4.542, 10487.872, 412.475, 52885.818 25/04/01,14:17:06,08,11,1, 11.9,1,1, 4.542, 10487.891, 412.482, 52885.781 25/04/01,14:17:06,09,11,1, 11.9,1,1, 4.542, 10487.860, 412.475, 52885.736 25/04/01,14:17:06,10,11,1, 11.9,1,1, 4.542, 10487.880, 412.480, 52885.841 25/04/01,14:17:06,11,11,1, 11.9,1,1, 4.542, 10487.889, 412.495, 52885.740 25/04/01,14:17:06,12,11,1, 11.9,1,1, 4.542, 10487.898, 412.496, 52885.799 25/04/01,14:17:06,13,11,1, 11.9,1,1, 4.542, 10487.878, 412.498, 52885.830 25/04/01,14:17:06,14,11,1, 11.9,1,1, 4.542, 10487.879, 412.483, 52885.821 25/04/01,14:17:06,15,11,1, 11.9,1,1, 4.542, 10487.885, 412.511, 52885.804 25/04/01,14:17:06,16,11,1, 11.9,1,1, 4.542, 10487.876, 412.488, 52885.740 25/04/01,14:17:06,17,11,1, 11.9,1,1, 4.542, 10487.877, 412.515, 52885.768 25/04/01,14:17:06,18,11,1, 11.9,1,1, 4.542, 10487.886, 412.478, 52885.754 25/04/01,14:17:06,19,11,1, 11.9,1,1, 4.542, 10487.891, 412.485, 52885.675 25/04/01,14:17:07,00,10,1, 11.9,1,1, 4.540, 10487.890, 412.485, 52885.675 25/04/01,14:17:07,01,10,1, 11.9,1,1, 4.540, 10487.882, 412.508, 52885.741 25/04/01,14:17:07,02,10,1, 11.9,1,1, 4.540, 10487.884, 412.487, 52885.747 25/04/01,14:17:07,03,10,1, 11.9,1,1, 4.540, 10487.872, 412.523, 52885.843 25/04/01,14:17:07,04,10,1, 11.9,1,1, 4.540, 10487.888, 412.507, 52885.809 25/04/01,14:17:07,05,10,1, 11.9,1,1, 4.540, 10487.918, 412.503, 52885.833 25/04/01,14:17:07,06,10,1, 11.9,1,1, 4.540, 10487.903, 412.522, 52885.835 25/04/01,14:17:07,07,10,1, 11.9,1,1, 4.540, 10487.913, 412.494, 52885.763 25/04/01,14:17:07,08,10,1, 11.9,1,1, 4.540, 10487.904, 412.503, 52885.773 25/04/01,14:17:07,09,10,1, 11.9,1,1, 4.540, 10487.902, 412.495, 52885.756 25/04/01,14:17:07,10,10,1, 11.9,1,1, 4.540, 10487.920, 412.500, 52885.758 25/04/01,14:17:07,11,10,1, 11.9,1,1, 4.540, 10487.901, 412.508, 52885.725 25/04/01,14:17:07,12,10,1, 11.9,1,1, 4.540, 10487.887, 412.510, 52885.801 25/04/01,14:17:07,13,10,1, 11.9,1,1, 4.540, 10487.897, 412.515, 52885.770 25/04/01,14:17:07,14,10,1, 11.9,1,1, 4.540, 10487.909, 412.498, 52885.752 25/04/01,14:17:07,15,10,1, 11.9,1,1, 4.540, 10487.916, 412.498, 52885.791 25/04/01,14:17:07,16,10,1, 11.9,1,1, 4.540, 10487.911, 412.499, 52885.824 25/04/01,14:17:07,17,10,1, 11.9,1,1, 4.540, 10487.919, 412.515, 52885.809 25/04/01,14:17:07,18,10,1, 11.9,1,1, 4.540, 10487.899, 412.510, 52885.748 25/04/01,14:17:07,19,10,1, 11.9,1,1, 4.540, 10487.932, 412.526, 52885.890 25/04/01,14:17:08,00,09,1, 11.9,1,1, 4.544, 10487.932, 412.526, 52885.890 25/04/01,14:17:08,01,09,1, 11.9,1,1, 4.544, 10487.912, 412.520, 52885.880 25/04/01,14:17:08,02,09,1, 11.9,1,1, 4.544, 10487.897, 412.515, 52885.776 25/04/01,14:17:08,03,09,1, 11.9,1,1, 4.544, 10487.895, 412.529, 52885.755 25/04/01,14:17:08,04,09,1, 11.9,1,1, 4.544, 10487.906, 412.503, 52885.804 25/04/01,14:17:08,05,09,1, 11.9,1,1, 4.544, 10487.893, 412.511, 52885.786 25/04/01,14:17:08,06,09,1, 11.9,1,1, 4.544, 10487.907, 412.534, 52885.778 25/04/01,14:17:08,07,09,1, 11.9,1,1, 4.544, 10487.919, 412.519, 52885.787 25/04/01,14:17:08,08,09,1, 11.9,1,1, 4.544, 10487.932, 412.533, 52885.764 25/04/01,14:17:08,09,09,1, 11.9,1,1, 4.544, 10487.900, 412.544, 52885.778 25/04/01,14:17:08,10,09,1, 11.9,1,1, 4.544, 10487.912, 412.548, 52885.776 25/04/01,14:17:08,11,09,1, 11.9,1,1, 4.544, 10487.916, 412.536, 52885.766 25/04/01,14:17:08,12,09,1, 11.9,1,1, 4.544, 10487.928, 412.526, 52885.757 25/04/01,14:17:08,13,09,1, 11.9,1,1, 4.544, 10487.953, 412.522, 52885.758 25/04/01,14:17:08,14,09,1, 11.9,1,1, 4.544, 10487.926, 412.509, 52885.788 25/04/01,14:17:08,15,09,1, 11.9,1,1, 4.544, 10487.921, 412.518, 52885.774 25/04/01,14:17:08,16,09,1, 11.9,1,1, 4.544, 10487.928, 412.526, 52885.814 25/04/01,14:17:08,17,09,1, 11.9,1,1, 4.544, 10487.938, 412.531, 52885.803 25/04/01,14:17:08,18,09,1, 11.9,1,1, 4.544, 10487.940, 412.501, 52885.798 25/04/01,14:17:08,19,09,1, 11.9,1,1, 4.544, 10487.921, 412.510, 52885.795 25/04/01,14:17:09,00,09,1, 11.9,1,1, 4.545, 10487.915, 412.510, 52885.795 25/04/01,14:17:09,01,09,1, 11.9,1,1, 4.545, 10487.937, 412.526, 52885.793 25/04/01,14:17:09,02,09,1, 11.9,1,1, 4.545, 10487.934, 412.513, 52885.776 25/04/01,14:17:09,03,09,1, 11.9,1,1, 4.545, 10487.939, 412.520, 52885.793 25/04/01,14:17:09,04,09,1, 11.9,1,1, 4.545, 10487.939, 412.515, 52885.792 25/04/01,14:17:09,05,09,1, 11.9,1,1, 4.545, 10487.949, 412.529, 52885.796 25/04/01,14:17:09,06,09,1, 11.9,1,1, 4.545, 10487.967, 412.515, 52885.821 25/04/01,14:17:09,07,09,1, 11.9,1,1, 4.545, 10487.968, 412.508, 52885.751 25/04/01,14:17:09,08,09,1, 11.9,1,1, 4.545, 10487.946, 412.498, 52885.783 25/04/01,14:17:09,09,09,1, 11.9,1,1, 4.545, 10487.948, 412.500, 52885.802 25/04/01,14:17:09,10,09,1, 11.9,1,1, 4.545, 10487.941, 412.504, 52885.765 25/04/01,14:17:09,11,09,1, 11.9,1,1, 4.545, 10487.933, 412.507, 52885.710 25/04/01,14:17:09,12,09,1, 11.9,1,1, 4.545, 10487.952, 412.512, 52885.830 25/04/01,14:17:09,13,09,1, 11.9,1,1, 4.545, 10487.953, 412.515, 52885.708 25/04/01,14:17:09,14,09,1, 11.9,1,1, 4.545, 10487.969, 412.521, 52885.772 25/04/01,14:17:09,15,09,1, 11.9,1,1, 4.545, 10487.949, 412.480, 52885.750 25/04/01,14:17:09,16,09,1, 11.9,1,1, 4.545, 10487.938, 412.509, 52885.752 25/04/01,14:17:09,17,09,1, 11.9,1,1, 4.545, 10487.932, 412.523, 52885.777 25/04/01,14:17:09,18,09,1, 11.9,1,1, 4.545, 10487.944, 412.534, 52885.845 25/04/01,14:17:09,19,09,1, 11.9,1,1, 4.545, 10487.985, 412.519, 52885.682 25/04/01,14:17:10,00,09,1, 12.0,1,1, 4.544, 10487.982, 412.519, 52885.682 25/04/01,14:17:10,01,09,1, 12.0,1,1, 4.544, 10487.976, 412.533, 52885.788 25/04/01,14:17:10,02,09,1, 12.0,1,1, 4.544, 10487.958, 412.525, 52885.809 25/04/01,14:17:10,03,09,1, 12.0,1,1, 4.544, 10487.932, 412.522, 52885.796 25/04/01,14:17:10,04,09,1, 12.0,1,1, 4.544, 10487.953, 412.520, 52885.800 25/04/01,14:17:10,05,09,1, 12.0,1,1, 4.544, 10487.950, 412.539, 52885.780 25/04/01,14:17:10,06,09,1, 12.0,1,1, 4.544, 10487.940, 412.540, 52885.774 25/04/01,14:17:10,07,09,1, 12.0,1,1, 4.544, 10487.969, 412.551, 52885.774 25/04/01,14:17:10,08,09,1, 12.0,1,1, 4.544, 10487.952, 412.519, 52885.755 25/04/01,14:17:10,09,09,1, 12.0,1,1, 4.544, 10487.974, 412.516, 52885.757 25/04/01,14:17:10,10,09,1, 12.0,1,1, 4.544, 10487.952, 412.546, 52885.761 25/04/01,14:17:10,11,09,1, 12.0,1,1, 4.544, 10487.960, 412.555, 52885.775 25/04/01,14:17:10,12,09,1, 12.0,1,1, 4.544, 10487.968, 412.547, 52885.749 25/04/01,14:17:10,13,09,1, 12.0,1,1, 4.544, 10487.960, 412.554, 52885.779 25/04/01,14:17:10,14,09,1, 12.0,1,1, 4.544, 10487.995, 412.533, 52885.803 25/04/01,14:17:10,15,09,1, 12.0,1,1, 4.544, 10487.960, 412.560, 52885.732 25/04/01,14:17:10,16,09,1, 12.0,1,1, 4.544, 10487.965, 412.555, 52885.720 25/04/01,14:17:10,17,09,1, 12.0,1,1, 4.544, 10487.942, 412.550, 52885.724 25/04/01,14:17:10,18,09,1, 12.0,1,1, 4.544, 10487.975, 412.551, 52885.818 25/04/01,14:17:10,19,09,1, 12.0,1,1, 4.544, 10487.957, 412.552, 52885.742 25/04/01,14:17:11,00,09,1, 11.9,1,1, 4.542, 10487.957, 412.552, 52885.742 25/04/01,14:17:11,01,09,1, 11.9,1,1, 4.542, 10487.972, 412.560, 52885.764 25/04/01,14:17:11,02,09,1, 11.9,1,1, 4.542, 10487.979, 412.536, 52885.766 25/04/01,14:17:11,03,09,1, 11.9,1,1, 4.542, 10487.949, 412.553, 52885.771 25/04/01,14:17:11,04,09,1, 11.9,1,1, 4.542, 10487.982, 412.560, 52885.825 25/04/01,14:17:11,05,09,1, 11.9,1,1, 4.542, 10487.980, 412.570, 52885.763 25/04/01,14:17:11,06,09,1, 11.9,1,1, 4.542, 10487.966, 412.551, 52885.749 25/04/01,14:17:11,07,09,1, 11.9,1,1, 4.542, 10487.965, 412.551, 52885.787 25/04/01,14:17:11,08,09,1, 11.9,1,1, 4.542, 10487.989, 412.552, 52885.750 25/04/01,14:17:11,09,09,1, 11.9,1,1, 4.542, 10487.979, 412.575, 52885.856 25/04/01,14:17:11,10,09,1, 11.9,1,1, 4.542, 10487.997, 412.566, 52885.809 25/04/01,14:17:11,11,09,1, 11.9,1,1, 4.542, 10487.981, 412.564, 52885.799 25/04/01,14:17:11,12,09,1, 11.9,1,1, 4.542, 10488.000, 412.576, 52885.831 25/04/01,14:17:11,13,09,1, 11.9,1,1, 4.542, 10487.980, 412.547, 52885.800 25/04/01,14:17:11,14,09,1, 11.9,1,1, 4.542, 10487.975, 412.557, 52885.808 25/04/01,14:17:11,15,09,1, 11.9,1,1, 4.542, 10487.997, 412.556, 52885.773 25/04/01,14:17:11,16,09,1, 11.9,1,1, 4.542, 10487.967, 412.567, 52885.751 25/04/01,14:17:11,17,09,1, 11.9,1,1, 4.542, 10487.990, 412.553, 52885.788 25/04/01,14:17:11,18,09,1, 11.9,1,1, 4.542, 10487.992, 412.559, 52885.841 25/04/01,14:17:11,19,09,1, 11.9,1,1, 4.542, 10487.976, 412.564, 52885.756 25/04/01,14:17:12,00,10,1, 11.9,1,1, 4.546, 10487.974, 412.564, 52885.756 25/04/01,14:17:12,01,10,1, 11.9,1,1, 4.546, 10487.988, 412.559, 52885.829 25/04/01,14:17:12,02,10,1, 11.9,1,1, 4.546, 10488.016, 412.571, 52885.804 25/04/01,14:17:12,03,10,1, 11.9,1,1, 4.546, 10488.005, 412.566, 52885.772 25/04/01,14:17:12,04,10,1, 11.9,1,1, 4.546, 10487.991, 412.573, 52885.798 25/04/01,14:17:12,05,10,1, 11.9,1,1, 4.546, 10488.005, 412.561, 52885.787 25/04/01,14:17:12,06,10,1, 11.9,1,1, 4.546, 10488.005, 412.572, 52885.760 25/04/01,14:17:12,07,10,1, 11.9,1,1, 4.546, 10487.991, 412.562, 52885.791 25/04/01,14:17:12,08,10,1, 11.9,1,1, 4.546, 10488.010, 412.574, 52885.868 25/04/01,14:17:12,09,10,1, 11.9,1,1, 4.546, 10487.997, 412.547, 52885.810 25/04/01,14:17:12,10,10,1, 11.9,1,1, 4.546, 10488.000, 412.570, 52885.786 25/04/01,14:17:12,11,10,1, 11.9,1,1, 4.546, 10487.976, 412.593, 52885.796 25/04/01,14:17:12,12,10,1, 11.9,1,1, 4.546, 10487.999, 412.574, 52885.796 25/04/01,14:17:12,13,10,1, 11.9,1,1, 4.546, 10487.997, 412.572, 52885.823 25/04/01,14:17:12,14,10,1, 11.9,1,1, 4.546, 10488.002, 412.573, 52885.831 25/04/01,14:17:12,15,10,1, 11.9,1,1, 4.546, 10487.993, 412.572, 52885.731 25/04/01,14:17:12,16,10,1, 11.9,1,1, 4.546, 10487.994, 412.597, 52885.821 25/04/01,14:17:12,17,10,1, 11.9,1,1, 4.546, 10488.013, 412.606, 52885.869 25/04/01,14:17:12,18,10,1, 11.9,1,1, 4.546, 10487.995, 412.590, 52885.776 25/04/01,14:17:12,19,10,1, 11.9,1,1, 4.546, 10488.019, 412.571, 52885.797 25/04/01,14:17:13,00,09,1, 12.0,1,1, 4.544, 10488.015, 412.571, 52885.797 25/04/01,14:17:13,01,09,1, 12.0,1,1, 4.544, 10488.014, 412.576, 52885.759 25/04/01,14:17:13,02,09,1, 12.0,1,1, 4.544, 10488.001, 412.569, 52885.848 25/04/01,14:17:13,03,09,1, 12.0,1,1, 4.544, 10487.998, 412.600, 52885.803 25/04/01,14:17:13,04,09,1, 12.0,1,1, 4.544, 10487.994, 412.594, 52885.871 25/04/01,14:17:13,05,09,1, 12.0,1,1, 4.544, 10488.008, 412.600, 52885.806 25/04/01,14:17:13,06,09,1, 12.0,1,1, 4.544, 10487.996, 412.604, 52885.844 25/04/01,14:17:13,07,09,1, 12.0,1,1, 4.544, 10488.019, 412.584, 52885.844 25/04/01,14:17:13,08,09,1, 12.0,1,1, 4.544, 10487.999, 412.559, 52885.795 25/04/01,14:17:13,09,09,1, 12.0,1,1, 4.544, 10487.989, 412.599, 52885.861 25/04/01,14:17:13,10,09,1, 12.0,1,1, 4.544, 10487.981, 412.611, 52885.825 25/04/01,14:17:13,11,09,1, 12.0,1,1, 4.544, 10488.003, 412.596, 52885.803 25/04/01,14:17:13,12,09,1, 12.0,1,1, 4.544, 10488.026, 412.607, 52885.796 25/04/01,14:17:13,13,09,1, 12.0,1,1, 4.544, 10487.992, 412.582, 52885.785 25/04/01,14:17:13,14,09,1, 12.0,1,1, 4.544, 10488.015, 412.587, 52885.838 25/04/01,14:17:13,15,09,1, 12.0,1,1, 4.544, 10488.030, 412.603, 52885.826 25/04/01,14:17:13,16,09,1, 12.0,1,1, 4.544, 10488.025, 412.584, 52885.873 25/04/01,14:17:13,17,09,1, 12.0,1,1, 4.544, 10487.992, 412.617, 52885.867 25/04/01,14:17:13,18,09,1, 12.0,1,1, 4.544, 10487.988, 412.617, 52885.884 25/04/01,14:17:13,19,09,1, 12.0,1,1, 4.544, 10488.015, 412.603, 52885.809 25/04/01,14:17:14,00,09,1, 11.9,1,1, 4.543, 10488.015, 412.603, 52885.809 25/04/01,14:17:14,01,09,1, 11.9,1,1, 4.543, 10488.006, 412.606, 52885.842 25/04/01,14:17:14,02,09,1, 11.9,1,1, 4.543, 10488.011, 412.631, 52885.859 25/04/01,14:17:14,03,09,1, 11.9,1,1, 4.543, 10488.013, 412.628, 52885.846 25/04/01,14:17:14,04,09,1, 11.9,1,1, 4.543, 10487.996, 412.614, 52885.853 25/04/01,14:17:14,05,09,1, 11.9,1,1, 4.543, 10488.009, 412.606, 52885.849 25/04/01,14:17:14,06,09,1, 11.9,1,1, 4.543, 10488.019, 412.597, 52885.830 25/04/01,14:17:14,07,09,1, 11.9,1,1, 4.543, 10488.012, 412.615, 52885.811 25/04/01,14:17:14,08,09,1, 11.9,1,1, 4.543, 10488.052, 412.640, 52885.831 25/04/01,14:17:14,09,09,1, 11.9,1,1, 4.543, 10488.011, 412.620, 52885.794 25/04/01,14:17:14,10,09,1, 11.9,1,1, 4.543, 10488.020, 412.607, 52885.828 25/04/01,14:17:14,11,09,1, 11.9,1,1, 4.543, 10488.004, 412.598, 52885.795 25/04/01,14:17:14,12,09,1, 11.9,1,1, 4.543, 10488.025, 412.617, 52885.850 25/04/01,14:17:14,13,09,1, 11.9,1,1, 4.543, 10488.032, 412.626, 52885.858 25/04/01,14:17:14,14,09,1, 11.9,1,1, 4.543, 10488.019, 412.602, 52885.821 25/04/01,14:17:14,15,09,1, 11.9,1,1, 4.543, 10488.009, 412.608, 52885.831 25/04/01,14:17:14,16,09,1, 11.9,1,1, 4.543, 10488.034, 412.609, 52885.839 25/04/01,14:17:14,17,09,1, 11.9,1,1, 4.543, 10488.032, 412.634, 52885.839 25/04/01,14:17:14,18,09,1, 11.9,1,1, 4.543, 10488.018, 412.610, 52885.843 25/04/01,14:17:14,19,09,1, 11.9,1,1, 4.543, 10488.048, 412.620, 52885.851 25/04/01,14:17:15,00,09,1, 11.9,1,1, 4.541, 10488.040, 412.620, 52885.851 25/04/01,14:17:15,01,09,1, 11.9,1,1, 4.541, 10488.016, 412.599, 52885.854 25/04/01,14:17:15,02,09,1, 11.9,1,1, 4.541, 10488.030, 412.619, 52885.851 25/04/01,14:17:15,03,09,1, 11.9,1,1, 4.541, 10488.017, 412.604, 52885.780 25/04/01,14:17:15,04,09,1, 11.9,1,1, 4.541, 10488.075, 412.632, 52885.841 25/04/01,14:17:15,05,09,1, 11.9,1,1, 4.541, 10488.024, 412.615, 52885.831 25/04/01,14:17:15,06,09,1, 11.9,1,1, 4.541, 10488.049, 412.623, 52885.854 25/04/01,14:17:15,07,09,1, 11.9,1,1, 4.541, 10488.064, 412.617, 52885.816 25/04/01,14:17:15,08,09,1, 11.9,1,1, 4.541, 10488.019, 412.641, 52885.851 25/04/01,14:17:15,09,09,1, 11.9,1,1, 4.541, 10488.046, 412.630, 52885.880 25/04/01,14:17:15,10,09,1, 11.9,1,1, 4.541, 10488.032, 412.630, 52885.895 25/04/01,14:17:15,11,09,1, 11.9,1,1, 4.541, 10488.018, 412.601, 52885.824 25/04/01,14:17:15,12,09,1, 11.9,1,1, 4.541, 10488.016, 412.623, 52885.870 25/04/01,14:17:15,13,09,1, 11.9,1,1, 4.541, 10488.042, 412.638, 52885.772 25/04/01,14:17:15,14,09,1, 11.9,1,1, 4.541, 10488.040, 412.632, 52885.777 25/04/01,14:17:15,15,09,1, 11.9,1,1, 4.541, 10488.022, 412.616, 52885.809 25/04/01,14:17:15,16,09,1, 11.9,1,1, 4.541, 10488.044, 412.606, 52885.786 25/04/01,14:17:15,17,09,1, 11.9,1,1, 4.541, 10488.036, 412.640, 52885.825 25/04/01,14:17:15,18,09,1, 11.9,1,1, 4.541, 10488.036, 412.659, 52885.825 25/04/01,14:17:15,19,09,1, 11.9,1,1, 4.541, 10488.033, 412.660, 52885.867 25/04/01,14:17:16,00,09,1, 11.9,1,1, 4.540, 10488.032, 412.660, 52885.867 25/04/01,14:17:16,01,09,1, 11.9,1,1, 4.540, 10488.028, 412.636, 52885.891 25/04/01,14:17:16,02,09,1, 11.9,1,1, 4.540, 10488.049, 412.644, 52885.831 25/04/01,14:17:16,03,09,1, 11.9,1,1, 4.540, 10488.026, 412.634, 52885.824 25/04/01,14:17:16,04,09,1, 11.9,1,1, 4.540, 10488.015, 412.632, 52885.802 25/04/01,14:17:16,05,09,1, 11.9,1,1, 4.540, 10488.040, 412.649, 52885.880 25/04/01,14:17:16,06,09,1, 11.9,1,1, 4.540, 10488.053, 412.647, 52885.885 25/04/01,14:17:16,07,09,1, 11.9,1,1, 4.540, 10488.049, 412.623, 52885.874 25/04/01,14:17:16,08,09,1, 11.9,1,1, 4.540, 10488.038, 412.643, 52885.815 25/04/01,14:17:16,09,09,1, 11.9,1,1, 4.540, 10488.031, 412.646, 52885.895 25/04/01,14:17:16,10,09,1, 11.9,1,1, 4.540, 10488.041, 412.648, 52885.829 25/04/01,14:17:16,11,09,1, 11.9,1,1, 4.540, 10488.049, 412.641, 52885.850 25/04/01,14:17:16,12,09,1, 11.9,1,1, 4.540, 10488.042, 412.639, 52885.841 25/04/01,14:17:16,13,09,1, 11.9,1,1, 4.540, 10488.047, 412.666, 52885.851 25/04/01,14:17:16,14,09,1, 11.9,1,1, 4.540, 10488.034, 412.637, 52885.853 25/04/01,14:17:16,15,09,1, 11.9,1,1, 4.540, 10488.048, 412.637, 52885.932 25/04/01,14:17:16,16,09,1, 11.9,1,1, 4.540, 10488.063, 412.638, 52885.864 25/04/01,14:17:16,17,09,1, 11.9,1,1, 4.540, 10488.046, 412.659, 52885.830 25/04/01,14:17:16,18,09,1, 11.9,1,1, 4.540, 10488.051, 412.640, 52885.814 25/04/01,14:17:16,19,09,1, 11.9,1,1, 4.540, 10488.090, 412.651, 52885.869 25/04/01,14:17:17,00,08,1, 11.9,1,1, 4.543, 10488.082, 412.651, 52885.869 25/04/01,14:17:17,01,08,1, 11.9,1,1, 4.543, 10488.078, 412.649, 52885.833 25/04/01,14:17:17,02,08,1, 11.9,1,1, 4.543, 10488.069, 412.657, 52885.812 25/04/01,14:17:17,03,08,1, 11.9,1,1, 4.543, 10488.080, 412.644, 52885.849 25/04/01,14:17:17,04,08,1, 11.9,1,1, 4.543, 10488.084, 412.628, 52885.848 25/04/01,14:17:17,05,08,1, 11.9,1,1, 4.543, 10488.063, 412.657, 52885.924 25/04/01,14:17:17,06,08,1, 11.9,1,1, 4.543, 10488.081, 412.657, 52885.905 25/04/01,14:17:17,07,08,1, 11.9,1,1, 4.543, 10488.072, 412.668, 52885.895 25/04/01,14:17:17,08,08,1, 11.9,1,1, 4.543, 10488.044, 412.641, 52885.801 25/04/01,14:17:17,09,08,1, 11.9,1,1, 4.543, 10488.072, 412.665, 52886.046 25/04/01,14:17:17,10,08,1, 11.9,1,1, 4.543, 10488.103, 412.645, 52885.881 25/04/01,14:17:17,11,08,1, 11.9,1,1, 4.543, 10488.059, 412.621, 52885.871 25/04/01,14:17:17,12,08,1, 11.9,1,1, 4.543, 10488.068, 412.645, 52885.856 25/04/01,14:17:17,13,08,1, 11.9,1,1, 4.543, 10488.071, 412.674, 52885.842 25/04/01,14:17:17,14,08,1, 11.9,1,1, 4.543, 10488.088, 412.660, 52885.814 25/04/01,14:17:17,15,08,1, 11.9,1,1, 4.543, 10488.062, 412.678, 52885.904 25/04/01,14:17:17,16,08,1, 11.9,1,1, 4.543, 10488.059, 412.657, 52885.885 25/04/01,14:17:17,17,08,1, 11.9,1,1, 4.543, 10488.082, 412.644, 52885.822 25/04/01,14:17:17,18,08,1, 11.9,1,1, 4.543, 10488.073, 412.659, 52885.914 25/04/01,14:17:17,19,08,1, 11.9,1,1, 4.543, 10488.083, 412.645, 52885.862 25/04/01,14:17:18,00,08,1, 12.0,1,1, 4.544, 10488.082, 412.645, 52885.862 25/04/01,14:17:18,01,08,1, 12.0,1,1, 4.544, 10488.063, 412.665, 52885.910 25/04/01,14:17:18,02,08,1, 12.0,1,1, 4.544, 10488.077, 412.670, 52885.905 25/04/01,14:17:18,03,08,1, 12.0,1,1, 4.544, 10488.063, 412.663, 52885.866 25/04/01,14:17:18,04,08,1, 12.0,1,1, 4.544, 10488.061, 412.654, 52885.895 25/04/01,14:17:18,05,08,1, 12.0,1,1, 4.544, 10488.076, 412.700, 52885.879 25/04/01,14:17:18,06,08,1, 12.0,1,1, 4.544, 10488.068, 412.671, 52885.867 25/04/01,14:17:18,07,08,1, 12.0,1,1, 4.544, 10488.071, 412.667, 52885.800 25/04/01,14:17:18,08,08,1, 12.0,1,1, 4.544, 10488.063, 412.670, 52885.869 25/04/01,14:17:18,09,08,1, 12.0,1,1, 4.544, 10488.080, 412.650, 52885.847 25/04/01,14:17:18,10,08,1, 12.0,1,1, 4.544, 10488.081, 412.653, 52885.899 25/04/01,14:17:18,11,08,1, 12.0,1,1, 4.544, 10488.100, 412.662, 52885.820 25/04/01,14:17:18,12,08,1, 12.0,1,1, 4.544, 10488.082, 412.685, 52885.851 25/04/01,14:17:18,13,08,1, 12.0,1,1, 4.544, 10488.110, 412.674, 52885.878 25/04/01,14:17:18,14,08,1, 12.0,1,1, 4.544, 10488.104, 412.667, 52885.837 25/04/01,14:17:18,15,08,1, 12.0,1,1, 4.544, 10488.068, 412.678, 52885.892 25/04/01,14:17:18,16,08,1, 12.0,1,1, 4.544, 10488.071, 412.669, 52885.837 25/04/01,14:17:18,17,08,1, 12.0,1,1, 4.544, 10488.071, 412.683, 52885.872 25/04/01,14:17:18,18,08,1, 12.0,1,1, 4.544, 10488.107, 412.676, 52885.818 25/04/01,14:17:18,19,08,1, 12.0,1,1, 4.544, 10488.080, 412.684, 52885.862 25/04/01,14:17:19,00,08,1, 12.0,1,1, 4.544, 10488.074, 412.684, 52885.862 25/04/01,14:17:19,01,08,1, 12.0,1,1, 4.544, 10488.076, 412.668, 52885.804 25/04/01,14:17:19,02,08,1, 12.0,1,1, 4.544, 10488.108, 412.669, 52885.846 25/04/01,14:17:19,03,08,1, 12.0,1,1, 4.544, 10488.090, 412.677, 52885.882 25/04/01,14:17:19,04,08,1, 12.0,1,1, 4.544, 10488.088, 412.682, 52885.821 25/04/01,14:17:19,05,08,1, 12.0,1,1, 4.544, 10488.061, 412.685, 52885.874 25/04/01,14:17:19,06,08,1, 12.0,1,1, 4.544, 10488.093, 412.649, 52885.866 25/04/01,14:17:19,07,08,1, 12.0,1,1, 4.544, 10488.083, 412.662, 52885.821 25/04/01,14:17:19,08,08,1, 12.0,1,1, 4.544, 10488.088, 412.687, 52885.884 25/04/01,14:17:19,09,08,1, 12.0,1,1, 4.544, 10488.100, 412.664, 52885.844 25/04/01,14:17:19,10,08,1, 12.0,1,1, 4.544, 10488.098, 412.692, 52885.888 25/04/01,14:17:19,11,08,1, 12.0,1,1, 4.544, 10488.097, 412.680, 52885.895 25/04/01,14:17:19,12,08,1, 12.0,1,1, 4.544, 10488.090, 412.664, 52885.866 25/04/01,14:17:19,13,08,1, 12.0,1,1, 4.544, 10488.080, 412.690, 52885.881 25/04/01,14:17:19,14,08,1, 12.0,1,1, 4.544, 10488.091, 412.695, 52885.887 25/04/01,14:17:19,15,08,1, 12.0,1,1, 4.544, 10488.084, 412.689, 52885.868 25/04/01,14:17:19,16,08,1, 12.0,1,1, 4.544, 10488.084, 412.697, 52885.853 25/04/01,14:17:19,17,08,1, 12.0,1,1, 4.544, 10488.108, 412.707, 52885.865 25/04/01,14:17:19,18,08,1, 12.0,1,1, 4.544, 10488.123, 412.687, 52885.883 25/04/01,14:17:19,19,08,1, 12.0,1,1, 4.544, 10488.100, 412.695, 52885.866 25/04/01,14:17:20,00,10,1, 11.9,1,1, 4.543, 10488.099, 412.695, 52885.866 25/04/01,14:17:20,01,10,1, 11.9,1,1, 4.543, 10488.120, 412.688, 52885.848 25/04/01,14:17:20,02,10,1, 11.9,1,1, 4.543, 10488.095, 412.690, 52885.895 25/04/01,14:17:20,03,10,1, 11.9,1,1, 4.543, 10488.079, 412.671, 52885.851 25/04/01,14:17:20,04,10,1, 11.9,1,1, 4.543, 10488.101, 412.687, 52885.841 25/04/01,14:17:20,05,10,1, 11.9,1,1, 4.543, 10488.103, 412.694, 52885.873 25/04/01,14:17:20,06,10,1, 11.9,1,1, 4.543, 10488.108, 412.695, 52885.861 25/04/01,14:17:20,07,10,1, 11.9,1,1, 4.543, 10488.106, 412.690, 52885.850 25/04/01,14:17:20,08,10,1, 11.9,1,1, 4.543, 10488.114, 412.694, 52885.907 25/04/01,14:17:20,09,10,1, 11.9,1,1, 4.543, 10488.124, 412.679, 52885.904 25/04/01,14:17:20,10,10,1, 11.9,1,1, 4.543, 10488.129, 412.690, 52885.860 25/04/01,14:17:20,11,10,1, 11.9,1,1, 4.543, 10488.138, 412.689, 52885.861 25/04/01,14:17:20,12,10,1, 11.9,1,1, 4.543, 10488.105, 412.687, 52885.874 25/04/01,14:17:20,13,10,1, 11.9,1,1, 4.543, 10488.116, 412.685, 52885.825 25/04/01,14:17:20,14,10,1, 11.9,1,1, 4.543, 10488.127, 412.687, 52885.866 25/04/01,14:17:20,15,10,1, 11.9,1,1, 4.543, 10488.118, 412.690, 52885.893 25/04/01,14:17:20,16,10,1, 11.9,1,1, 4.543, 10488.110, 412.690, 52885.871 25/04/01,14:17:20,17,10,1, 11.9,1,1, 4.543, 10488.116, 412.684, 52885.854 25/04/01,14:17:20,18,10,1, 11.9,1,1, 4.543, 10488.123, 412.691, 52885.857 25/04/01,14:17:20,19,10,1, 11.9,1,1, 4.543, 10488.135, 412.699, 52885.897 25/04/01,14:17:21,00,10,1, 11.9,1,1, 4.545, 10488.132, 412.699, 52885.897 25/04/01,14:17:21,01,10,1, 11.9,1,1, 4.545, 10488.135, 412.706, 52885.874 25/04/01,14:17:21,02,10,1, 11.9,1,1, 4.545, 10488.128, 412.700, 52885.837 25/04/01,14:17:21,03,10,1, 11.9,1,1, 4.545, 10488.131, 412.704, 52885.867 25/04/01,14:17:21,04,10,1, 11.9,1,1, 4.545, 10488.124, 412.679, 52885.855 25/04/01,14:17:21,05,10,1, 11.9,1,1, 4.545, 10488.112, 412.685, 52885.827 25/04/01,14:17:21,06,10,1, 11.9,1,1, 4.545, 10488.109, 412.692, 52885.828 25/04/01,14:17:21,07,10,1, 11.9,1,1, 4.545, 10488.108, 412.697, 52885.886 25/04/01,14:17:21,08,10,1, 11.9,1,1, 4.545, 10488.091, 412.707, 52885.865 25/04/01,14:17:21,09,10,1, 11.9,1,1, 4.545, 10488.115, 412.700, 52885.869 25/04/01,14:17:21,10,10,1, 11.9,1,1, 4.545, 10488.128, 412.711, 52885.902 25/04/01,14:17:21,11,10,1, 11.9,1,1, 4.545, 10488.126, 412.704, 52885.880 25/04/01,14:17:21,12,10,1, 11.9,1,1, 4.545, 10488.117, 412.717, 52885.887 25/04/01,14:17:21,13,10,1, 11.9,1,1, 4.545, 10488.123, 412.713, 52885.893 25/04/01,14:17:21,14,10,1, 11.9,1,1, 4.545, 10488.113, 412.709, 52885.887 25/04/01,14:17:21,15,10,1, 11.9,1,1, 4.545, 10488.131, 412.688, 52885.869 25/04/01,14:17:21,16,10,1, 11.9,1,1, 4.545, 10488.155, 412.713, 52885.914 25/04/01,14:17:21,17,10,1, 11.9,1,1, 4.545, 10488.117, 412.712, 52885.925 25/04/01,14:17:21,18,10,1, 11.9,1,1, 4.545, 10488.145, 412.708, 52885.862 25/04/01,14:17:21,19,10,1, 11.9,1,1, 4.545, 10488.150, 412.710, 52885.934 25/04/01,14:17:22,00,08,1, 11.9,1,1, 4.544, 10488.149, 412.710, 52885.934 25/04/01,14:17:22,01,08,1, 11.9,1,1, 4.544, 10488.183, 412.719, 52886.028 25/04/01,14:17:22,02,08,1, 11.9,1,1, 4.544, 10488.123, 412.703, 52885.857 25/04/01,14:17:22,03,08,1, 11.9,1,1, 4.544, 10488.127, 412.713, 52885.872 25/04/01,14:17:22,04,08,1, 11.9,1,1, 4.544, 10488.104, 412.724, 52885.954 25/04/01,14:17:22,05,08,1, 11.9,1,1, 4.544, 10488.153, 412.710, 52885.860 25/04/01,14:17:22,06,08,1, 11.9,1,1, 4.544, 10488.129, 412.708, 52885.925 25/04/01,14:17:22,07,08,1, 11.9,1,1, 4.544, 10488.148, 412.706, 52885.939 25/04/01,14:17:22,08,08,1, 11.9,1,1, 4.544, 10488.128, 412.725, 52885.956 25/04/01,14:17:22,09,08,1, 11.9,1,1, 4.544, 10488.164, 412.707, 52885.860 25/04/01,14:17:22,10,08,1, 11.9,1,1, 4.544, 10488.156, 412.725, 52885.869 25/04/01,14:17:22,11,08,1, 11.9,1,1, 4.544, 10488.147, 412.749, 52885.903 25/04/01,14:17:22,12,08,1, 11.9,1,1, 4.544, 10488.124, 412.719, 52885.871 25/04/01,14:17:22,13,08,1, 11.9,1,1, 4.544, 10488.152, 412.714, 52885.909 25/04/01,14:17:22,14,08,1, 11.9,1,1, 4.544, 10488.159, 412.702, 52885.886 25/04/01,14:17:22,15,08,1, 11.9,1,1, 4.544, 10488.139, 412.734, 52885.924 25/04/01,14:17:22,16,08,1, 11.9,1,1, 4.544, 10488.132, 412.707, 52885.903 25/04/01,14:17:22,17,08,1, 11.9,1,1, 4.544, 10488.151, 412.703, 52885.940 25/04/01,14:17:22,18,08,1, 11.9,1,1, 4.544, 10488.133, 412.707, 52885.901 25/04/01,14:17:22,19,08,1, 11.9,1,1, 4.544, 10488.155, 412.735, 52885.901 25/04/01,14:17:23,00,09,1, 12.0,1,1, 4.543, 10488.149, 412.735, 52885.901 25/04/01,14:17:23,01,09,1, 12.0,1,1, 4.543, 10488.126, 412.715, 52885.900 25/04/01,14:17:23,02,09,1, 12.0,1,1, 4.543, 10488.147, 412.707, 52885.944 25/04/01,14:17:23,03,09,1, 12.0,1,1, 4.543, 10488.134, 412.730, 52885.901 25/04/01,14:17:23,04,09,1, 12.0,1,1, 4.543, 10488.153, 412.729, 52885.904 25/04/01,14:17:23,05,09,1, 12.0,1,1, 4.543, 10488.149, 412.735, 52885.910 25/04/01,14:17:23,06,09,1, 12.0,1,1, 4.543, 10488.147, 412.716, 52885.918 25/04/01,14:17:23,07,09,1, 12.0,1,1, 4.543, 10488.148, 412.711, 52885.882 25/04/01,14:17:23,08,09,1, 12.0,1,1, 4.543, 10488.143, 412.705, 52885.931 25/04/01,14:17:23,09,09,1, 12.0,1,1, 4.543, 10488.163, 412.726, 52885.927 25/04/01,14:17:23,10,09,1, 12.0,1,1, 4.543, 10488.140, 412.725, 52885.939 25/04/01,14:17:23,11,09,1, 12.0,1,1, 4.543, 10488.136, 412.725, 52885.887 25/04/01,14:17:23,12,09,1, 12.0,1,1, 4.543, 10488.133, 412.733, 52885.975 25/04/01,14:17:23,13,09,1, 12.0,1,1, 4.543, 10488.159, 412.727, 52885.928 25/04/01,14:17:23,14,09,1, 12.0,1,1, 4.543, 10488.135, 412.740, 52885.944 25/04/01,14:17:23,15,09,1, 12.0,1,1, 4.543, 10488.153, 412.746, 52885.978 25/04/01,14:17:23,16,09,1, 12.0,1,1, 4.543, 10488.136, 412.735, 52885.932 25/04/01,14:17:23,17,09,1, 12.0,1,1, 4.543, 10488.164, 412.747, 52885.948 25/04/01,14:17:23,18,09,1, 12.0,1,1, 4.543, 10488.148, 412.728, 52885.956 25/04/01,14:17:23,19,09,1, 12.0,1,1, 4.543, 10488.157, 412.772, 52885.990 25/04/01,14:17:24,00,09,1, 11.9,1,1, 4.544, 10488.149, 412.772, 52885.990 25/04/01,14:17:24,01,09,1, 11.9,1,1, 4.544, 10488.167, 412.730, 52885.884 25/04/01,14:17:24,02,09,1, 11.9,1,1, 4.544, 10488.159, 412.745, 52885.933 25/04/01,14:17:24,03,09,1, 11.9,1,1, 4.544, 10488.172, 412.724, 52885.922 25/04/01,14:17:24,04,09,1, 11.9,1,1, 4.544, 10488.176, 412.744, 52885.927 25/04/01,14:17:24,05,09,1, 11.9,1,1, 4.544, 10488.165, 412.755, 52885.898 25/04/01,14:17:24,06,09,1, 11.9,1,1, 4.544, 10488.170, 412.745, 52885.887 25/04/01,14:17:24,07,09,1, 11.9,1,1, 4.544, 10488.164, 412.782, 52885.934 25/04/01,14:17:24,08,09,1, 11.9,1,1, 4.544, 10488.154, 412.728, 52885.858 25/04/01,14:17:24,09,09,1, 11.9,1,1, 4.544, 10488.171, 412.759, 52885.973 25/04/01,14:17:24,10,09,1, 11.9,1,1, 4.544, 10488.151, 412.757, 52885.958 25/04/01,14:17:24,11,09,1, 11.9,1,1, 4.544, 10488.191, 412.733, 52885.908 25/04/01,14:17:24,12,09,1, 11.9,1,1, 4.544, 10488.185, 412.761, 52885.869 25/04/01,14:17:24,13,09,1, 11.9,1,1, 4.544, 10488.181, 412.744, 52885.870 25/04/01,14:17:24,14,09,1, 11.9,1,1, 4.544, 10488.173, 412.732, 52885.890 25/04/01,14:17:24,15,09,1, 11.9,1,1, 4.544, 10488.171, 412.750, 52885.952 25/04/01,14:17:24,16,09,1, 11.9,1,1, 4.544, 10488.195, 412.748, 52885.981 25/04/01,14:17:24,17,09,1, 11.9,1,1, 4.544, 10488.170, 412.755, 52885.977 25/04/01,14:17:24,18,09,1, 11.9,1,1, 4.544, 10488.196, 412.758, 52885.985 25/04/01,14:17:24,19,09,1, 11.9,1,1, 4.544, 10488.199, 412.768, 52885.900 25/04/01,14:17:25,00,10,1, 11.9,1,1, 4.546, 10488.191, 412.768, 52885.900 25/04/01,14:17:25,01,10,1, 11.9,1,1, 4.546, 10488.192, 412.766, 52885.909 25/04/01,14:17:25,02,10,1, 11.9,1,1, 4.546, 10488.188, 412.785, 52885.974 25/04/01,14:17:25,03,10,1, 11.9,1,1, 4.546, 10488.181, 412.764, 52885.962 25/04/01,14:17:25,04,10,1, 11.9,1,1, 4.546, 10488.200, 412.765, 52885.860 25/04/01,14:17:25,05,10,1, 11.9,1,1, 4.546, 10488.192, 412.778, 52885.883 25/04/01,14:17:25,06,10,1, 11.9,1,1, 4.546, 10488.181, 412.753, 52885.887 25/04/01,14:17:25,07,10,1, 11.9,1,1, 4.546, 10488.176, 412.760, 52885.897 25/04/01,14:17:25,08,10,1, 11.9,1,1, 4.546, 10488.195, 412.751, 52885.938 25/04/01,14:17:25,09,10,1, 11.9,1,1, 4.546, 10488.201, 412.750, 52885.910 25/04/01,14:17:25,10,10,1, 11.9,1,1, 4.546, 10488.171, 412.749, 52885.906 25/04/01,14:17:25,11,10,1, 11.9,1,1, 4.546, 10488.194, 412.761, 52885.999 25/04/01,14:17:25,12,10,1, 11.9,1,1, 4.546, 10488.201, 412.775, 52886.014 25/04/01,14:17:25,13,10,1, 11.9,1,1, 4.546, 10488.176, 412.760, 52885.923 25/04/01,14:17:25,14,10,1, 11.9,1,1, 4.546, 10488.215, 412.799, 52885.944 25/04/01,14:17:25,15,10,1, 11.9,1,1, 4.546, 10488.201, 412.750, 52885.892 25/04/01,14:17:25,16,10,1, 11.9,1,1, 4.546, 10488.193, 412.750, 52885.940 25/04/01,14:17:25,17,10,1, 11.9,1,1, 4.546, 10488.189, 412.760, 52885.927 25/04/01,14:17:25,18,10,1, 11.9,1,1, 4.546, 10488.216, 412.773, 52885.923 25/04/01,14:17:25,19,10,1, 11.9,1,1, 4.546, 10488.192, 412.789, 52885.953 25/04/01,14:17:26,00,09,1, 11.9,1,1, 4.543, 10488.191, 412.789, 52885.953 25/04/01,14:17:26,01,09,1, 11.9,1,1, 4.543, 10488.222, 412.761, 52885.913 25/04/01,14:17:26,02,09,1, 11.9,1,1, 4.543, 10488.213, 412.776, 52885.984 25/04/01,14:17:26,03,09,1, 11.9,1,1, 4.543, 10488.173, 412.773, 52885.982 25/04/01,14:17:26,04,09,1, 11.9,1,1, 4.543, 10488.208, 412.754, 52885.981 25/04/01,14:17:26,05,09,1, 11.9,1,1, 4.543, 10488.186, 412.777, 52885.990 25/04/01,14:17:26,06,09,1, 11.9,1,1, 4.543, 10488.202, 412.770, 52885.977 25/04/01,14:17:26,07,09,1, 11.9,1,1, 4.543, 10488.194, 412.777, 52885.999 25/04/01,14:17:26,08,09,1, 11.9,1,1, 4.543, 10488.220, 412.789, 52886.011 25/04/01,14:17:26,09,09,1, 11.9,1,1, 4.543, 10488.203, 412.771, 52885.952 25/04/01,14:17:26,10,09,1, 11.9,1,1, 4.543, 10488.195, 412.779, 52885.972 25/04/01,14:17:26,11,09,1, 11.9,1,1, 4.543, 10488.208, 412.784, 52885.898 25/04/01,14:17:26,12,09,1, 11.9,1,1, 4.543, 10488.214, 412.776, 52885.979 25/04/01,14:17:26,13,09,1, 11.9,1,1, 4.543, 10488.192, 412.765, 52885.898 25/04/01,14:17:26,14,09,1, 11.9,1,1, 4.543, 10488.199, 412.792, 52885.953 25/04/01,14:17:26,15,09,1, 11.9,1,1, 4.543, 10488.211, 412.793, 52885.959 25/04/01,14:17:26,16,09,1, 11.9,1,1, 4.543, 10488.225, 412.781, 52885.933 25/04/01,14:17:26,17,09,1, 11.9,1,1, 4.543, 10488.208, 412.794, 52885.919 25/04/01,14:17:26,18,09,1, 11.9,1,1, 4.543, 10488.222, 412.801, 52885.925 25/04/01,14:17:26,19,09,1, 11.9,1,1, 4.543, 10488.230, 412.789, 52885.985 25/04/01,14:17:27,00,10,1, 11.8,1,1, 4.548, 10488.224, 412.789, 52885.985 25/04/01,14:17:27,01,10,1, 11.8,1,1, 4.548, 10488.188, 412.791, 52885.976 25/04/01,14:17:27,02,10,1, 11.8,1,1, 4.548, 10488.228, 412.768, 52885.935 25/04/01,14:17:27,03,10,1, 11.8,1,1, 4.548, 10488.219, 412.806, 52885.986 25/04/01,14:17:27,04,10,1, 11.8,1,1, 4.548, 10488.188, 412.783, 52885.960 25/04/01,14:17:27,05,10,1, 11.8,1,1, 4.548, 10488.215, 412.803, 52886.061 25/04/01,14:17:27,06,10,1, 11.8,1,1, 4.548, 10488.209, 412.821, 52886.049 25/04/01,14:17:27,07,10,1, 11.8,1,1, 4.548, 10488.221, 412.791, 52885.966 25/04/01,14:17:27,08,10,1, 11.8,1,1, 4.548, 10488.241, 412.804, 52886.034 25/04/01,14:17:27,09,10,1, 11.8,1,1, 4.548, 10488.206, 412.803, 52886.019 25/04/01,14:17:27,10,10,1, 11.8,1,1, 4.548, 10488.210, 412.799, 52885.909 25/04/01,14:17:27,11,10,1, 11.8,1,1, 4.548, 10488.239, 412.787, 52886.039 25/04/01,14:17:27,12,10,1, 11.8,1,1, 4.548, 10488.216, 412.807, 52885.993 25/04/01,14:17:27,13,10,1, 11.8,1,1, 4.548, 10488.209, 412.788, 52885.868 25/04/01,14:17:27,14,10,1, 11.8,1,1, 4.548, 10488.209, 412.799, 52885.896 25/04/01,14:17:27,15,10,1, 11.8,1,1, 4.548, 10488.250, 412.795, 52885.922 25/04/01,14:17:27,16,10,1, 11.8,1,1, 4.548, 10488.228, 412.800, 52885.969 25/04/01,14:17:27,17,10,1, 11.8,1,1, 4.548, 10488.186, 412.807, 52886.162 25/04/01,14:17:27,18,10,1, 11.8,1,1, 4.548, 10488.222, 412.792, 52885.919 25/04/01,14:17:27,19,10,1, 11.8,1,1, 4.548, 10488.210, 412.786, 52885.925 25/04/01,14:17:28,00,10,1, 11.9,1,1, 4.544, 10488.207, 412.786, 52885.925 25/04/01,14:17:28,01,10,1, 11.9,1,1, 4.544, 10488.231, 412.786, 52885.999 25/04/01,14:17:28,02,10,1, 11.9,1,1, 4.544, 10488.215, 412.785, 52885.935 25/04/01,14:17:28,03,10,1, 11.9,1,1, 4.544, 10488.221, 412.781, 52885.961 25/04/01,14:17:28,04,10,1, 11.9,1,1, 4.544, 10488.232, 412.784, 52885.948 25/04/01,14:17:28,05,10,1, 11.9,1,1, 4.544, 10488.225, 412.774, 52885.974 25/04/01,14:17:28,06,10,1, 11.9,1,1, 4.544, 10488.248, 412.788, 52886.006 25/04/01,14:17:28,07,10,1, 11.9,1,1, 4.544, 10488.221, 412.792, 52886.008 25/04/01,14:17:28,08,10,1, 11.9,1,1, 4.544, 10488.244, 412.815, 52885.932 25/04/01,14:17:28,09,10,1, 11.9,1,1, 4.544, 10488.245, 412.801, 52885.936 25/04/01,14:17:28,10,10,1, 11.9,1,1, 4.544, 10488.256, 412.803, 52886.019 25/04/01,14:17:28,11,10,1, 11.9,1,1, 4.544, 10488.237, 412.789, 52886.031 25/04/01,14:17:28,12,10,1, 11.9,1,1, 4.544, 10488.210, 412.801, 52886.053 25/04/01,14:17:28,13,10,1, 11.9,1,1, 4.544, 10488.195, 412.799, 52886.052 25/04/01,14:17:28,14,10,1, 11.9,1,1, 4.544, 10488.251, 412.791, 52885.953 25/04/01,14:17:28,15,10,1, 11.9,1,1, 4.544, 10488.217, 412.822, 52885.929 25/04/01,14:17:28,16,10,1, 11.9,1,1, 4.544, 10488.247, 412.806, 52886.024 25/04/01,14:17:28,17,10,1, 11.9,1,1, 4.544, 10488.209, 412.811, 52886.006 25/04/01,14:17:28,18,10,1, 11.9,1,1, 4.544, 10488.200, 412.802, 52885.987 25/04/01,14:17:28,19,10,1, 11.9,1,1, 4.544, 10488.233, 412.812, 52885.956 25/04/01,14:17:29,00,10,1, 12.0,1,1, 4.545, 10488.232, 412.812, 52885.956 25/04/01,14:17:29,01,10,1, 12.0,1,1, 4.545, 10488.210, 412.822, 52885.971 25/04/01,14:17:29,02,10,1, 12.0,1,1, 4.545, 10488.221, 412.825, 52886.032 25/04/01,14:17:29,03,10,1, 12.0,1,1, 4.545, 10488.250, 412.815, 52886.030 25/04/01,14:17:29,04,10,1, 12.0,1,1, 4.545, 10488.199, 412.794, 52886.040 25/04/01,14:17:29,05,10,1, 12.0,1,1, 4.545, 10488.232, 412.790, 52885.915 25/04/01,14:17:29,06,10,1, 12.0,1,1, 4.545, 10488.170, 412.833, 52886.074 25/04/01,14:17:29,07,10,1, 12.0,1,1, 4.545, 10488.224, 412.811, 52886.022 25/04/01,14:17:29,08,10,1, 12.0,1,1, 4.545, 10488.215, 412.808, 52886.023 25/04/01,14:17:29,09,10,1, 12.0,1,1, 4.545, 10488.216, 412.810, 52885.927 25/04/01,14:17:29,10,10,1, 12.0,1,1, 4.545, 10488.218, 412.798, 52885.937 25/04/01,14:17:29,11,10,1, 12.0,1,1, 4.545, 10488.230, 412.823, 52886.003 25/04/01,14:17:29,12,10,1, 12.0,1,1, 4.545, 10488.224, 412.814, 52886.001 25/04/01,14:17:29,13,10,1, 12.0,1,1, 4.545, 10488.219, 412.806, 52885.988 25/04/01,14:17:29,14,10,1, 12.0,1,1, 4.545, 10488.231, 412.806, 52885.950 25/04/01,14:17:29,15,10,1, 12.0,1,1, 4.545, 10488.245, 412.799, 52885.945 25/04/01,14:17:29,16,10,1, 12.0,1,1, 4.545, 10488.234, 412.816, 52886.005 25/04/01,14:17:29,17,10,1, 12.0,1,1, 4.545, 10488.241, 412.844, 52886.067 25/04/01,14:17:29,18,10,1, 12.0,1,1, 4.545, 10488.214, 412.817, 52885.987 25/04/01,14:17:29,19,10,1, 12.0,1,1, 4.545, 10488.207, 412.816, 52886.013 25/04/01,14:17:30,00,10,1, 11.9,1,1, 4.543, 10488.207, 412.816, 52886.013 25/04/01,14:17:30,01,10,1, 11.9,1,1, 4.543, 10488.218, 412.832, 52885.996 25/04/01,14:17:30,02,10,1, 11.9,1,1, 4.543, 10488.240, 412.805, 52885.992 25/04/01,14:17:30,03,10,1, 11.9,1,1, 4.543, 10488.224, 412.808, 52886.012 25/04/01,14:17:30,04,10,1, 11.9,1,1, 4.543, 10488.216, 412.822, 52885.992 25/04/01,14:17:30,05,10,1, 11.9,1,1, 4.543, 10488.222, 412.843, 52886.020 25/04/01,14:17:30,06,10,1, 11.9,1,1, 4.543, 10488.210, 412.829, 52885.964 25/04/01,14:17:30,07,10,1, 11.9,1,1, 4.543, 10488.234, 412.820, 52885.957 25/04/01,14:17:30,08,10,1, 11.9,1,1, 4.543, 10488.228, 412.835, 52885.954 25/04/01,14:17:30,09,10,1, 11.9,1,1, 4.543, 10488.191, 412.856, 52885.956 25/04/01,14:17:30,10,10,1, 11.9,1,1, 4.543, 10488.232, 412.830, 52885.956 25/04/01,14:17:30,11,10,1, 11.9,1,1, 4.543, 10488.200, 412.815, 52886.001 25/04/01,14:17:30,12,10,1, 11.9,1,1, 4.543, 10488.220, 412.814, 52885.935 25/04/01,14:17:30,13,10,1, 11.9,1,1, 4.543, 10488.202, 412.837, 52885.992 25/04/01,14:17:30,14,10,1, 11.9,1,1, 4.543, 10488.208, 412.834, 52886.020 25/04/01,14:17:30,15,10,1, 11.9,1,1, 4.543, 10488.201, 412.836, 52885.969 25/04/01,14:17:30,16,10,1, 11.9,1,1, 4.543, 10488.211, 412.841, 52885.949 25/04/01,14:17:30,17,10,1, 11.9,1,1, 4.543, 10488.186, 412.821, 52885.983 25/04/01,14:17:30,18,10,1, 11.9,1,1, 4.543, 10488.201, 412.820, 52885.988 25/04/01,14:17:30,19,10,1, 11.9,1,1, 4.543, 10488.197, 412.825, 52885.927 25/04/01,14:17:31,00,10,1, 11.9,1,1, 4.542, 10488.191, 412.825, 52885.927 25/04/01,14:17:31,01,10,1, 11.9,1,1, 4.542, 10488.192, 412.832, 52886.013 25/04/01,14:17:31,02,10,1, 11.9,1,1, 4.542, 10488.219, 412.817, 52885.919 25/04/01,14:17:31,03,10,1, 11.9,1,1, 4.542, 10488.190, 412.832, 52886.032 25/04/01,14:17:31,04,10,1, 11.9,1,1, 4.542, 10488.206, 412.802, 52885.974 25/04/01,14:17:31,05,10,1, 11.9,1,1, 4.542, 10488.213, 412.836, 52885.954 25/04/01,14:17:31,06,10,1, 11.9,1,1, 4.542, 10488.201, 412.848, 52885.962 25/04/01,14:17:31,07,10,1, 11.9,1,1, 4.542, 10488.178, 412.835, 52885.993 25/04/01,14:17:31,08,10,1, 11.9,1,1, 4.542, 10488.218, 412.847, 52886.011 25/04/01,14:17:31,09,10,1, 11.9,1,1, 4.542, 10488.203, 412.845, 52885.958 25/04/01,14:17:31,10,10,1, 11.9,1,1, 4.542, 10488.225, 412.810, 52885.927 25/04/01,14:17:31,11,10,1, 11.9,1,1, 4.542, 10488.238, 412.810, 52886.004 25/04/01,14:17:31,12,10,1, 11.9,1,1, 4.542, 10488.218, 412.852, 52885.954 25/04/01,14:17:31,13,10,1, 11.9,1,1, 4.542, 10488.201, 412.833, 52885.989 25/04/01,14:17:31,14,10,1, 11.9,1,1, 4.542, 10488.191, 412.836, 52885.981 25/04/01,14:17:31,15,10,1, 11.9,1,1, 4.542, 10488.227, 412.810, 52885.947 25/04/01,14:17:31,16,10,1, 11.9,1,1, 4.542, 10488.201, 412.808, 52885.970 25/04/01,14:17:31,17,10,1, 11.9,1,1, 4.542, 10488.184, 412.846, 52885.999 25/04/01,14:17:31,18,10,1, 11.9,1,1, 4.542, 10488.198, 412.843, 52885.983 25/04/01,14:17:31,19,10,1, 11.9,1,1, 4.542, 10488.207, 412.842, 52886.012 25/04/01,14:17:32,00,10,1, 11.9,1,1, 4.543, 10488.199, 412.842, 52886.012 25/04/01,14:17:32,01,10,1, 11.9,1,1, 4.543, 10488.221, 412.836, 52885.985 25/04/01,14:17:32,02,10,1, 11.9,1,1, 4.543, 10488.206, 412.843, 52886.013 25/04/01,14:17:32,03,10,1, 11.9,1,1, 4.543, 10488.195, 412.830, 52886.044 25/04/01,14:17:32,04,10,1, 11.9,1,1, 4.543, 10488.212, 412.852, 52885.958 25/04/01,14:17:32,05,10,1, 11.9,1,1, 4.543, 10488.192, 412.846, 52886.031 25/04/01,14:17:32,06,10,1, 11.9,1,1, 4.543, 10488.194, 412.849, 52885.934 25/04/01,14:17:32,07,10,1, 11.9,1,1, 4.543, 10488.208, 412.861, 52886.013 25/04/01,14:17:32,08,10,1, 11.9,1,1, 4.543, 10488.232, 412.836, 52886.012 25/04/01,14:17:32,09,10,1, 11.9,1,1, 4.543, 10488.204, 412.856, 52886.003 25/04/01,14:17:32,10,10,1, 11.9,1,1, 4.543, 10488.217, 412.844, 52885.974 25/04/01,14:17:32,11,10,1, 11.9,1,1, 4.543, 10488.211, 412.877, 52886.045 25/04/01,14:17:32,12,10,1, 11.9,1,1, 4.543, 10488.212, 412.851, 52885.972 25/04/01,14:17:32,13,10,1, 11.9,1,1, 4.543, 10488.185, 412.867, 52886.019 25/04/01,14:17:32,14,10,1, 11.9,1,1, 4.543, 10488.211, 412.874, 52885.947 25/04/01,14:17:32,15,10,1, 11.9,1,1, 4.543, 10488.208, 412.848, 52886.004 25/04/01,14:17:32,16,10,1, 11.9,1,1, 4.543, 10488.179, 412.855, 52886.023 25/04/01,14:17:32,17,10,1, 11.9,1,1, 4.543, 10488.198, 412.846, 52885.969 25/04/01,14:17:32,18,10,1, 11.9,1,1, 4.543, 10488.206, 412.833, 52885.804 25/04/01,14:17:32,19,10,1, 11.9,1,1, 4.543, 10488.224, 412.843, 52885.970 25/04/01,14:17:33,00,10,1, 11.9,1,1, 4.545, 10488.224, 412.843, 52885.970 25/04/01,14:17:33,01,10,1, 11.9,1,1, 4.545, 10488.197, 412.851, 52886.032 25/04/01,14:17:33,02,10,1, 11.9,1,1, 4.545, 10488.167, 412.858, 52885.982 25/04/01,14:17:33,03,10,1, 11.9,1,1, 4.545, 10488.191, 412.875, 52885.974 25/04/01,14:17:33,04,10,1, 11.9,1,1, 4.545, 10488.165, 412.870, 52885.943 25/04/01,14:17:33,05,10,1, 11.9,1,1, 4.545, 10488.185, 412.863, 52886.034 25/04/01,14:17:33,06,10,1, 11.9,1,1, 4.545, 10488.189, 412.882, 52885.994 25/04/01,14:17:33,07,10,1, 11.9,1,1, 4.545, 10488.173, 412.867, 52885.976 25/04/01,14:17:33,08,10,1, 11.9,1,1, 4.545, 10488.192, 412.871, 52886.001 25/04/01,14:17:33,09,10,1, 11.9,1,1, 4.545, 10488.184, 412.854, 52886.003 25/04/01,14:17:33,10,10,1, 11.9,1,1, 4.545, 10488.186, 412.850, 52886.050 25/04/01,14:17:33,11,10,1, 11.9,1,1, 4.545, 10488.159, 412.865, 52885.984 25/04/01,14:17:33,12,10,1, 11.9,1,1, 4.545, 10488.169, 412.873, 52886.082 25/04/01,14:17:33,13,10,1, 11.9,1,1, 4.545, 10488.174, 412.884, 52886.049 25/04/01,14:17:33,14,10,1, 11.9,1,1, 4.545, 10488.171, 412.878, 52886.028 25/04/01,14:17:33,15,10,1, 11.9,1,1, 4.545, 10488.168, 412.881, 52886.048 25/04/01,14:17:33,16,10,1, 11.9,1,1, 4.545, 10488.171, 412.859, 52885.941 25/04/01,14:17:33,17,10,1, 11.9,1,1, 4.545, 10488.161, 412.882, 52885.947 25/04/01,14:17:33,18,10,1, 11.9,1,1, 4.545, 10488.175, 412.848, 52886.013 25/04/01,14:17:33,19,10,1, 11.9,1,1, 4.545, 10488.157, 412.866, 52886.011 25/04/01,14:17:34,00,10,1, 11.8,1,1, 4.546, 10488.149, 412.866, 52886.011 25/04/01,14:17:34,01,10,1, 11.8,1,1, 4.546, 10488.169, 412.861, 52885.953 25/04/01,14:17:34,02,10,1, 11.8,1,1, 4.546, 10488.160, 412.881, 52886.012 25/04/01,14:17:34,03,10,1, 11.8,1,1, 4.546, 10488.171, 412.866, 52885.982 25/04/01,14:17:34,04,10,1, 11.8,1,1, 4.546, 10488.144, 412.871, 52885.976 25/04/01,14:17:34,05,10,1, 11.8,1,1, 4.546, 10488.182, 412.884, 52885.989 25/04/01,14:17:34,06,10,1, 11.8,1,1, 4.546, 10488.169, 412.898, 52886.027 25/04/01,14:17:34,07,10,1, 11.8,1,1, 4.546, 10488.156, 412.905, 52886.082 25/04/01,14:17:34,08,10,1, 11.8,1,1, 4.546, 10488.173, 412.880, 52886.047 25/04/01,14:17:34,09,10,1, 11.8,1,1, 4.546, 10488.139, 412.883, 52885.975 25/04/01,14:17:34,10,10,1, 11.8,1,1, 4.546, 10488.169, 412.889, 52886.059 25/04/01,14:17:34,11,10,1, 11.8,1,1, 4.546, 10488.158, 412.890, 52886.035 25/04/01,14:17:34,12,10,1, 11.8,1,1, 4.546, 10488.156, 412.897, 52886.067 25/04/01,14:17:34,13,10,1, 11.8,1,1, 4.546, 10488.152, 412.870, 52885.980 25/04/01,14:17:34,14,10,1, 11.8,1,1, 4.546, 10488.137, 412.869, 52886.003 25/04/01,14:17:34,15,10,1, 11.8,1,1, 4.546, 10488.158, 412.892, 52886.078 25/04/01,14:17:34,16,10,1, 11.8,1,1, 4.546, 10488.161, 412.892, 52886.006 25/04/01,14:17:34,17,10,1, 11.8,1,1, 4.546, 10488.142, 412.889, 52886.062 25/04/01,14:17:34,18,10,1, 11.8,1,1, 4.546, 10488.118, 412.887, 52886.019 25/04/01,14:17:34,19,10,1, 11.8,1,1, 4.546, 10488.126, 412.888, 52886.037 25/04/01,14:17:35,00,10,1, 11.9,1,1, 4.542, 10488.124, 412.888, 52886.037 25/04/01,14:17:35,01,10,1, 11.9,1,1, 4.542, 10488.120, 412.882, 52886.016 25/04/01,14:17:35,02,10,1, 11.9,1,1, 4.542, 10488.159, 412.907, 52886.018 25/04/01,14:17:35,03,10,1, 11.9,1,1, 4.542, 10488.140, 412.893, 52885.993 25/04/01,14:17:35,04,10,1, 11.9,1,1, 4.542, 10488.124, 412.899, 52886.057 25/04/01,14:17:35,05,10,1, 11.9,1,1, 4.542, 10488.140, 412.903, 52886.043 25/04/01,14:17:35,06,10,1, 11.9,1,1, 4.542, 10488.118, 412.911, 52886.046 25/04/01,14:17:35,07,10,1, 11.9,1,1, 4.542, 10488.137, 412.904, 52886.030 25/04/01,14:17:35,08,10,1, 11.9,1,1, 4.542, 10488.149, 412.908, 52886.031 25/04/01,14:17:35,09,10,1, 11.9,1,1, 4.542, 10488.149, 412.916, 52886.055 25/04/01,14:17:35,10,10,1, 11.9,1,1, 4.542, 10488.135, 412.887, 52885.992 25/04/01,14:17:35,11,10,1, 11.9,1,1, 4.542, 10488.121, 412.914, 52886.056 25/04/01,14:17:35,12,10,1, 11.9,1,1, 4.542, 10488.122, 412.892, 52886.015 25/04/01,14:17:35,13,10,1, 11.9,1,1, 4.542, 10488.106, 412.894, 52885.995 25/04/01,14:17:35,14,10,1, 11.9,1,1, 4.542, 10488.125, 412.898, 52886.000 25/04/01,14:17:35,15,10,1, 11.9,1,1, 4.542, 10488.105, 412.894, 52886.024 25/04/01,14:17:35,16,10,1, 11.9,1,1, 4.542, 10488.104, 412.890, 52885.977 25/04/01,14:17:35,17,10,1, 11.9,1,1, 4.542, 10488.106, 412.929, 52886.072 25/04/01,14:17:35,18,10,1, 11.9,1,1, 4.542, 10488.107, 412.929, 52886.014 25/04/01,14:17:35,19,10,1, 11.9,1,1, 4.542, 10488.094, 412.895, 52886.031 25/04/01,14:17:36,00,10,1, 11.9,1,1, 4.549, 10488.091, 412.895, 52886.031 25/04/01,14:17:36,01,10,1, 11.9,1,1, 4.549, 10488.109, 412.904, 52885.997 25/04/01,14:17:36,02,10,1, 11.9,1,1, 4.549, 10488.093, 412.884, 52886.038 25/04/01,14:17:36,03,10,1, 11.9,1,1, 4.549, 10488.101, 412.918, 52886.058 25/04/01,14:17:36,04,10,1, 11.9,1,1, 4.549, 10488.126, 412.899, 52886.007 25/04/01,14:17:36,05,10,1, 11.9,1,1, 4.549, 10488.110, 412.908, 52886.018 25/04/01,14:17:36,06,10,1, 11.9,1,1, 4.549, 10488.116, 412.919, 52886.010 25/04/01,14:17:36,07,10,1, 11.9,1,1, 4.549, 10488.110, 412.919, 52886.016 25/04/01,14:17:36,08,10,1, 11.9,1,1, 4.549, 10488.104, 412.910, 52886.066 25/04/01,14:17:36,09,10,1, 11.9,1,1, 4.549, 10488.073, 412.915, 52885.995 25/04/01,14:17:36,10,10,1, 11.9,1,1, 4.549, 10488.092, 412.893, 52886.017 25/04/01,14:17:36,11,10,1, 11.9,1,1, 4.549, 10488.113, 412.910, 52886.041 25/04/01,14:17:36,12,10,1, 11.9,1,1, 4.549, 10488.094, 412.906, 52886.030 25/04/01,14:17:36,13,10,1, 11.9,1,1, 4.549, 10488.114, 412.917, 52886.054 25/04/01,14:17:36,14,10,1, 11.9,1,1, 4.549, 10488.087, 412.897, 52885.987 25/04/01,14:17:36,15,10,1, 11.9,1,1, 4.549, 10488.088, 412.904, 52885.980 25/04/01,14:17:36,16,10,1, 11.9,1,1, 4.549, 10488.105, 412.929, 52886.058 25/04/01,14:17:36,17,10,1, 11.9,1,1, 4.549, 10488.060, 412.910, 52886.070 25/04/01,14:17:36,18,10,1, 11.9,1,1, 4.549, 10488.106, 412.910, 52885.998 25/04/01,14:17:36,19,10,1, 11.9,1,1, 4.549, 10488.086, 412.900, 52886.064 25/04/01,14:17:37,00,10,1, 11.9,1,1, 4.544, 10488.082, 412.900, 52886.064 25/04/01,14:17:37,01,10,1, 11.9,1,1, 4.544, 10488.103, 412.914, 52886.051 25/04/01,14:17:37,02,10,1, 11.9,1,1, 4.544, 10488.078, 412.901, 52886.008 25/04/01,14:17:37,03,10,1, 11.9,1,1, 4.544, 10488.083, 412.931, 52886.098 25/04/01,14:17:37,04,10,1, 11.9,1,1, 4.544, 10488.092, 412.909, 52886.014 25/04/01,14:17:37,05,10,1, 11.9,1,1, 4.544, 10488.056, 412.931, 52885.994 25/04/01,14:17:37,06,10,1, 11.9,1,1, 4.544, 10488.107, 412.934, 52886.039 25/04/01,14:17:37,07,10,1, 11.9,1,1, 4.544, 10488.071, 412.900, 52886.060 25/04/01,14:17:37,08,10,1, 11.9,1,1, 4.544, 10488.093, 412.939, 52886.031 25/04/01,14:17:37,09,10,1, 11.9,1,1, 4.544, 10488.056, 412.930, 52886.070 25/04/01,14:17:37,10,10,1, 11.9,1,1, 4.544, 10488.068, 412.929, 52886.017 25/04/01,14:17:37,11,10,1, 11.9,1,1, 4.544, 10488.046, 412.939, 52886.039 25/04/01,14:17:37,12,10,1, 11.9,1,1, 4.544, 10488.066, 412.920, 52886.014 25/04/01,14:17:37,13,10,1, 11.9,1,1, 4.544, 10488.051, 412.945, 52886.022 25/04/01,14:17:37,14,10,1, 11.9,1,1, 4.544, 10488.072, 412.926, 52886.073 25/04/01,14:17:37,15,10,1, 11.9,1,1, 4.544, 10488.041, 412.937, 52886.064 25/04/01,14:17:37,16,10,1, 11.9,1,1, 4.544, 10488.058, 412.930, 52886.070 25/04/01,14:17:37,17,10,1, 11.9,1,1, 4.544, 10488.064, 412.929, 52886.094 25/04/01,14:17:37,18,10,1, 11.9,1,1, 4.544, 10488.059, 412.919, 52886.015 25/04/01,14:17:37,19,10,1, 11.9,1,1, 4.544, 10488.053, 412.909, 52886.030 25/04/01,14:17:38,00,10,1, 12.0,1,1, 4.543, 10488.049, 412.909, 52886.030 25/04/01,14:17:38,01,10,1, 12.0,1,1, 4.543, 10488.056, 412.931, 52886.083 25/04/01,14:17:38,02,10,1, 12.0,1,1, 4.543, 10488.043, 412.916, 52886.057 25/04/01,14:17:38,03,10,1, 12.0,1,1, 4.543, 10488.057, 412.934, 52886.088 25/04/01,14:17:38,04,10,1, 12.0,1,1, 4.543, 10488.023, 412.938, 52886.075 25/04/01,14:17:38,05,10,1, 12.0,1,1, 4.543, 10488.044, 412.933, 52886.132 25/04/01,14:17:38,06,10,1, 12.0,1,1, 4.543, 10488.043, 412.920, 52886.062 25/04/01,14:17:38,07,10,1, 12.0,1,1, 4.543, 10488.039, 412.961, 52886.136 25/04/01,14:17:38,08,10,1, 12.0,1,1, 4.543, 10488.031, 412.927, 52886.123 25/04/01,14:17:38,09,10,1, 12.0,1,1, 4.543, 10488.040, 412.935, 52886.025 25/04/01,14:17:38,10,10,1, 12.0,1,1, 4.543, 10488.049, 412.957, 52886.052 25/04/01,14:17:38,11,10,1, 12.0,1,1, 4.543, 10488.048, 412.899, 52886.070 25/04/01,14:17:38,12,10,1, 12.0,1,1, 4.543, 10488.035, 412.943, 52886.099 25/04/01,14:17:38,13,10,1, 12.0,1,1, 4.543, 10488.039, 412.924, 52886.120 25/04/01,14:17:38,14,10,1, 12.0,1,1, 4.543, 10488.020, 412.917, 52886.055 25/04/01,14:17:38,15,10,1, 12.0,1,1, 4.543, 10488.028, 412.932, 52886.164 25/04/01,14:17:38,16,10,1, 12.0,1,1, 4.543, 10488.023, 412.908, 52886.043 25/04/01,14:17:38,17,10,1, 12.0,1,1, 4.543, 10487.999, 412.933, 52886.140 25/04/01,14:17:38,18,10,1, 12.0,1,1, 4.543, 10488.033, 412.940, 52886.108 25/04/01,14:17:38,19,10,1, 12.0,1,1, 4.543, 10488.030, 412.937, 52886.055 25/04/01,14:17:39,00,10,1, 11.8,1,1, 4.546, 10488.024, 412.937, 52886.055 25/04/01,14:17:39,01,10,1, 11.8,1,1, 4.546, 10488.019, 412.914, 52886.111 25/04/01,14:17:39,02,10,1, 11.8,1,1, 4.546, 10488.016, 412.917, 52886.045 25/04/01,14:17:39,03,10,1, 11.8,1,1, 4.546, 10488.007, 412.937, 52886.106 25/04/01,14:17:39,04,10,1, 11.8,1,1, 4.546, 10488.024, 412.907, 52886.085 25/04/01,14:17:39,05,10,1, 11.8,1,1, 4.546, 10488.026, 412.929, 52886.112 25/04/01,14:17:39,06,10,1, 11.8,1,1, 4.546, 10488.028, 412.906, 52886.036 25/04/01,14:17:39,07,10,1, 11.8,1,1, 4.546, 10488.021, 412.945, 52886.103 25/04/01,14:17:39,08,10,1, 11.8,1,1, 4.546, 10488.061, 412.934, 52886.115 25/04/01,14:17:39,09,10,1, 11.8,1,1, 4.546, 10488.028, 412.897, 52886.034 25/04/01,14:17:39,10,10,1, 11.8,1,1, 4.546, 10488.003, 412.894, 52886.099 25/04/01,14:17:39,11,10,1, 11.8,1,1, 4.546, 10488.011, 412.908, 52886.142 25/04/01,14:17:39,12,10,1, 11.8,1,1, 4.546, 10488.010, 412.930, 52886.041 25/04/01,14:17:39,13,10,1, 11.8,1,1, 4.546, 10487.999, 412.904, 52886.065 25/04/01,14:17:39,14,10,1, 11.8,1,1, 4.546, 10488.003, 412.951, 52885.957 25/04/01,14:17:39,15,10,1, 11.8,1,1, 4.546, 10488.008, 412.933, 52886.080 25/04/01,14:17:39,16,10,1, 11.8,1,1, 4.546, 10487.984, 412.946, 52886.065 25/04/01,14:17:39,17,10,1, 11.8,1,1, 4.546, 10488.007, 412.948, 52886.045 25/04/01,14:17:39,18,10,1, 11.8,1,1, 4.546, 10488.015, 412.947, 52886.075 25/04/01,14:17:39,19,10,1, 11.8,1,1, 4.546, 10488.014, 412.927, 52886.081 25/04/01,14:17:40,00,09,1, 11.9,1,1, 4.543, 10488.007, 412.927, 52886.081 25/04/01,14:17:40,01,09,1, 11.9,1,1, 4.543, 10488.006, 412.954, 52886.115 25/04/01,14:17:40,02,09,1, 11.9,1,1, 4.543, 10488.018, 412.951, 52886.044 25/04/01,14:17:40,03,09,1, 11.9,1,1, 4.543, 10487.997, 412.943, 52886.156 25/04/01,14:17:40,04,09,1, 11.9,1,1, 4.543, 10487.992, 412.944, 52886.077 25/04/01,14:17:40,05,09,1, 11.9,1,1, 4.543, 10488.007, 412.942, 52886.076 25/04/01,14:17:40,06,09,1, 11.9,1,1, 4.543, 10487.996, 412.957, 52886.124 25/04/01,14:17:40,07,09,1, 11.9,1,1, 4.543, 10488.005, 412.946, 52886.081 25/04/01,14:17:40,08,09,1, 11.9,1,1, 4.543, 10487.982, 412.950, 52886.071 25/04/01,14:17:40,09,09,1, 11.9,1,1, 4.543, 10487.968, 412.939, 52885.953 25/04/01,14:17:40,10,09,1, 11.9,1,1, 4.543, 10487.983, 412.941, 52886.190 25/04/01,14:17:40,11,09,1, 11.9,1,1, 4.543, 10487.979, 412.950, 52886.153 25/04/01,14:17:40,12,09,1, 11.9,1,1, 4.543, 10487.989, 412.929, 52886.125 25/04/01,14:17:40,13,09,1, 11.9,1,1, 4.543, 10487.996, 412.949, 52886.084 25/04/01,14:17:40,14,09,1, 11.9,1,1, 4.543, 10488.002, 412.962, 52886.152 25/04/01,14:17:40,15,09,1, 11.9,1,1, 4.543, 10487.979, 412.942, 52886.125 25/04/01,14:17:40,16,09,1, 11.9,1,1, 4.543, 10487.977, 412.939, 52886.085 25/04/01,14:17:40,17,09,1, 11.9,1,1, 4.543, 10487.971, 412.937, 52886.145 25/04/01,14:17:40,18,09,1, 11.9,1,1, 4.543, 10487.977, 412.943, 52886.084 25/04/01,14:17:40,19,09,1, 11.9,1,1, 4.543, 10487.969, 412.970, 52886.115 25/04/01,14:17:41,00,09,1, 11.9,1,1, 4.544, 10487.965, 412.970, 52886.115 25/04/01,14:17:41,01,09,1, 11.9,1,1, 4.544, 10487.946, 412.959, 52886.115 25/04/01,14:17:41,02,09,1, 11.9,1,1, 4.544, 10487.955, 412.936, 52886.102 25/04/01,14:17:41,03,09,1, 11.9,1,1, 4.544, 10487.962, 412.962, 52886.122 25/04/01,14:17:41,04,09,1, 11.9,1,1, 4.544, 10487.949, 412.958, 52886.086 25/04/01,14:17:41,05,09,1, 11.9,1,1, 4.544, 10487.948, 412.958, 52886.086 25/04/01,14:17:41,06,09,1, 11.9,1,1, 4.544, 10487.956, 412.957, 52886.129 25/04/01,14:17:41,07,09,1, 11.9,1,1, 4.544, 10487.942, 412.960, 52886.079 25/04/01,14:17:41,08,09,1, 11.9,1,1, 4.544, 10487.945, 412.959, 52886.098 25/04/01,14:17:41,09,09,1, 11.9,1,1, 4.544, 10487.944, 412.963, 52886.138 25/04/01,14:17:41,10,09,1, 11.9,1,1, 4.544, 10487.926, 412.950, 52886.137 25/04/01,14:17:41,11,09,1, 11.9,1,1, 4.544, 10487.932, 412.949, 52886.147 25/04/01,14:17:41,12,09,1, 11.9,1,1, 4.544, 10487.949, 412.946, 52886.096 25/04/01,14:17:41,13,09,1, 11.9,1,1, 4.544, 10487.968, 412.951, 52886.093 25/04/01,14:17:41,14,09,1, 11.9,1,1, 4.544, 10487.933, 412.959, 52886.154 25/04/01,14:17:41,15,09,1, 11.9,1,1, 4.544, 10487.930, 412.962, 52886.203 25/04/01,14:17:41,16,09,1, 11.9,1,1, 4.544, 10487.967, 412.950, 52886.145 25/04/01,14:17:41,17,09,1, 11.9,1,1, 4.544, 10487.920, 412.969, 52886.165 25/04/01,14:17:41,18,09,1, 11.9,1,1, 4.544, 10487.983, 412.972, 52886.318 25/04/01,14:17:41,19,09,1, 11.9,1,1, 4.544, 10487.936, 412.940, 52886.036 25/04/01,14:17:42,00,09,1, 11.9,1,1, 4.541, 10487.932, 412.940, 52886.036 25/04/01,14:17:42,01,09,1, 11.9,1,1, 4.541, 10487.929, 412.970, 52886.139 25/04/01,14:17:42,02,09,1, 11.9,1,1, 4.541, 10487.906, 412.970, 52886.113 25/04/01,14:17:42,03,09,1, 11.9,1,1, 4.541, 10487.946, 412.952, 52886.027 25/04/01,14:17:42,04,09,1, 11.9,1,1, 4.541, 10487.926, 412.966, 52886.190 25/04/01,14:17:42,05,09,1, 11.9,1,1, 4.541, 10487.910, 412.979, 52886.146 25/04/01,14:17:42,06,09,1, 11.9,1,1, 4.541, 10487.943, 412.958, 52886.169 25/04/01,14:17:42,07,09,1, 11.9,1,1, 4.541, 10487.915, 412.961, 52886.193 25/04/01,14:17:42,08,09,1, 11.9,1,1, 4.541, 10487.923, 412.955, 52886.091 25/04/01,14:17:42,09,09,1, 11.9,1,1, 4.541, 10487.932, 412.961, 52886.142 25/04/01,14:17:42,10,09,1, 11.9,1,1, 4.541, 10487.924, 412.968, 52886.127 25/04/01,14:17:42,11,09,1, 11.9,1,1, 4.541, 10487.898, 412.970, 52886.098 25/04/01,14:17:42,12,09,1, 11.9,1,1, 4.541, 10487.937, 412.960, 52886.111 25/04/01,14:17:42,13,09,1, 11.9,1,1, 4.541, 10487.920, 412.950, 52886.097 25/04/01,14:17:42,14,09,1, 11.9,1,1, 4.541, 10487.893, 412.980, 52886.080 25/04/01,14:17:42,15,09,1, 11.9,1,1, 4.541, 10487.913, 412.951, 52886.138 25/04/01,14:17:42,16,09,1, 11.9,1,1, 4.541, 10487.886, 412.985, 52886.150 25/04/01,14:17:42,17,09,1, 11.9,1,1, 4.541, 10487.902, 412.990, 52886.211 25/04/01,14:17:42,18,09,1, 11.9,1,1, 4.541, 10487.906, 412.974, 52886.097 25/04/01,14:17:42,19,09,1, 11.9,1,1, 4.541, 10487.912, 412.992, 52886.111 25/04/01,14:17:43,00,09,1, 11.9,1,1, 4.543, 10487.907, 412.992, 52886.111 25/04/01,14:17:43,01,09,1, 11.9,1,1, 4.543, 10487.896, 412.978, 52886.185 25/04/01,14:17:43,02,09,1, 11.9,1,1, 4.543, 10487.890, 412.988, 52886.143 25/04/01,14:17:43,03,09,1, 11.9,1,1, 4.543, 10487.885, 412.977, 52886.150 25/04/01,14:17:43,04,09,1, 11.9,1,1, 4.543, 10487.902, 412.998, 52886.173 25/04/01,14:17:43,05,09,1, 11.9,1,1, 4.543, 10487.874, 412.950, 52886.106 25/04/01,14:17:43,06,09,1, 11.9,1,1, 4.543, 10487.894, 412.998, 52886.162 25/04/01,14:17:43,07,09,1, 11.9,1,1, 4.543, 10487.897, 412.960, 52886.172 25/04/01,14:17:43,08,09,1, 11.9,1,1, 4.543, 10487.887, 412.979, 52886.171 25/04/01,14:17:43,09,09,1, 11.9,1,1, 4.543, 10487.874, 412.979, 52886.113 25/04/01,14:17:43,10,09,1, 11.9,1,1, 4.543, 10487.876, 412.971, 52886.144 25/04/01,14:17:43,11,09,1, 11.9,1,1, 4.543, 10487.863, 412.961, 52886.129 25/04/01,14:17:43,12,09,1, 11.9,1,1, 4.543, 10487.871, 412.947, 52886.180 25/04/01,14:17:43,13,09,1, 11.9,1,1, 4.543, 10487.872, 412.950, 52886.111 25/04/01,14:17:43,14,09,1, 11.9,1,1, 4.543, 10487.866, 412.965, 52886.127 25/04/01,14:17:43,15,09,1, 11.9,1,1, 4.543, 10487.855, 412.968, 52886.129 25/04/01,14:17:43,16,09,1, 11.9,1,1, 4.543, 10487.878, 412.983, 52886.144 25/04/01,14:17:43,17,09,1, 11.9,1,1, 4.543, 10487.856, 412.979, 52886.153 25/04/01,14:17:43,18,09,1, 11.9,1,1, 4.543, 10487.895, 412.965, 52886.147 25/04/01,14:17:43,19,09,1, 11.9,1,1, 4.543, 10487.867, 412.947, 52886.167 25/04/01,14:17:44,00,10,1, 11.9,1,1, 4.544, 10487.865, 412.947, 52886.167 25/04/01,14:17:44,01,10,1, 11.9,1,1, 4.544, 10487.857, 412.974, 52886.157 25/04/01,14:17:44,02,10,1, 11.9,1,1, 4.544, 10487.863, 412.987, 52886.141 25/04/01,14:17:44,03,10,1, 11.9,1,1, 4.544, 10487.851, 412.970, 52886.144 25/04/01,14:17:44,04,10,1, 11.9,1,1, 4.544, 10487.857, 412.968, 52886.182 25/04/01,14:17:44,05,10,1, 11.9,1,1, 4.544, 10487.837, 412.960, 52886.140 25/04/01,14:17:44,06,10,1, 11.9,1,1, 4.544, 10487.850, 412.976, 52886.161 25/04/01,14:17:44,07,10,1, 11.9,1,1, 4.544, 10487.846, 412.982, 52886.189 25/04/01,14:17:44,08,10,1, 11.9,1,1, 4.544, 10487.838, 412.986, 52886.130 25/04/01,14:17:44,09,10,1, 11.9,1,1, 4.544, 10487.848, 412.984, 52886.116 25/04/01,14:17:44,10,10,1, 11.9,1,1, 4.544, 10487.861, 412.992, 52886.137 25/04/01,14:17:44,11,10,1, 11.9,1,1, 4.544, 10487.843, 412.985, 52886.228 25/04/01,14:17:44,12,10,1, 11.9,1,1, 4.544, 10487.856, 412.993, 52886.119 25/04/01,14:17:44,13,10,1, 11.9,1,1, 4.544, 10487.846, 412.984, 52886.128 25/04/01,14:17:44,14,10,1, 11.9,1,1, 4.544, 10487.844, 413.005, 52886.231 25/04/01,14:17:44,15,10,1, 11.9,1,1, 4.544, 10487.835, 412.988, 52886.186 25/04/01,14:17:44,16,10,1, 11.9,1,1, 4.544, 10487.835, 412.978, 52886.223 25/04/01,14:17:44,17,10,1, 11.9,1,1, 4.544, 10487.834, 412.973, 52886.140 25/04/01,14:17:44,18,10,1, 11.9,1,1, 4.544, 10487.841, 412.995, 52886.179 25/04/01,14:17:44,19,10,1, 11.9,1,1, 4.544, 10487.829, 412.989, 52886.182 25/04/01,14:17:45,00,10,1, 11.9,1,1, 4.547, 10487.823, 412.989, 52886.182 25/04/01,14:17:45,01,10,1, 11.9,1,1, 4.547, 10487.799, 412.970, 52886.190 25/04/01,14:17:45,02,10,1, 11.9,1,1, 4.547, 10487.838, 412.978, 52886.191 25/04/01,14:17:45,03,10,1, 11.9,1,1, 4.547, 10487.821, 412.964, 52886.193 25/04/01,14:17:45,04,10,1, 11.9,1,1, 4.547, 10487.805, 412.969, 52886.124 25/04/01,14:17:45,05,10,1, 11.9,1,1, 4.547, 10487.788, 412.964, 52886.154 25/04/01,14:17:45,06,10,1, 11.9,1,1, 4.547, 10487.814, 412.948, 52886.217 25/04/01,14:17:45,07,10,1, 11.9,1,1, 4.547, 10487.832, 412.973, 52886.196 25/04/01,14:17:45,08,10,1, 11.9,1,1, 4.547, 10487.779, 412.989, 52886.178 25/04/01,14:17:45,09,10,1, 11.9,1,1, 4.547, 10487.808, 412.984, 52886.134 25/04/01,14:17:45,10,10,1, 11.9,1,1, 4.547, 10487.800, 412.982, 52886.161 25/04/01,14:17:45,11,10,1, 11.9,1,1, 4.547, 10487.788, 412.963, 52886.206 25/04/01,14:17:45,12,10,1, 11.9,1,1, 4.547, 10487.778, 412.976, 52886.193 25/04/01,14:17:45,13,10,1, 11.9,1,1, 4.547, 10487.796, 412.974, 52886.125 25/04/01,14:17:45,14,10,1, 11.9,1,1, 4.547, 10487.797, 412.988, 52886.150 25/04/01,14:17:45,15,10,1, 11.9,1,1, 4.547, 10487.809, 412.999, 52886.131 25/04/01,14:17:45,16,10,1, 11.9,1,1, 4.547, 10487.799, 412.973, 52886.144 25/04/01,14:17:45,17,10,1, 11.9,1,1, 4.547, 10487.787, 412.965, 52886.175 25/04/01,14:17:45,18,10,1, 11.9,1,1, 4.547, 10487.787, 412.998, 52886.212 25/04/01,14:17:45,19,10,1, 11.9,1,1, 4.547, 10487.790, 412.990, 52886.179 25/04/01,14:17:46,00,10,1, 11.8,1,1, 4.548, 10487.790, 412.990, 52886.179 25/04/01,14:17:46,01,10,1, 11.8,1,1, 4.548, 10487.788, 412.999, 52886.148 25/04/01,14:17:46,02,10,1, 11.8,1,1, 4.548, 10487.766, 412.981, 52886.197 25/04/01,14:17:46,03,10,1, 11.8,1,1, 4.548, 10487.791, 413.006, 52886.212 25/04/01,14:17:46,04,10,1, 11.8,1,1, 4.548, 10487.797, 412.998, 52886.231 25/04/01,14:17:46,05,10,1, 11.8,1,1, 4.548, 10487.772, 413.011, 52886.193 25/04/01,14:17:46,06,10,1, 11.8,1,1, 4.548, 10487.789, 412.996, 52886.136 25/04/01,14:17:46,07,10,1, 11.8,1,1, 4.548, 10487.775, 413.011, 52886.202 25/04/01,14:17:46,08,10,1, 11.8,1,1, 4.548, 10487.787, 413.015, 52886.212 25/04/01,14:17:46,09,10,1, 11.8,1,1, 4.548, 10487.778, 413.010, 52886.232 25/04/01,14:17:46,10,10,1, 11.8,1,1, 4.548, 10487.810, 413.008, 52886.198 25/04/01,14:17:46,11,10,1, 11.8,1,1, 4.548, 10487.773, 412.995, 52886.216 25/04/01,14:17:46,12,10,1, 11.8,1,1, 4.548, 10487.766, 412.991, 52886.151 25/04/01,14:17:46,13,10,1, 11.8,1,1, 4.548, 10487.783, 413.008, 52886.226 25/04/01,14:17:46,14,10,1, 11.8,1,1, 4.548, 10487.756, 413.014, 52886.200 25/04/01,14:17:46,15,10,1, 11.8,1,1, 4.548, 10487.802, 413.004, 52886.172 25/04/01,14:17:46,16,10,1, 11.8,1,1, 4.548, 10487.733, 413.015, 52886.187 25/04/01,14:17:46,17,10,1, 11.8,1,1, 4.548, 10487.782, 412.995, 52886.140 25/04/01,14:17:46,18,10,1, 11.8,1,1, 4.548, 10487.767, 413.023, 52886.138 25/04/01,14:17:46,19,10,1, 11.8,1,1, 4.548, 10487.768, 413.003, 52886.233 25/04/01,14:17:47,00,10,1, 11.9,1,1, 4.544, 10487.765, 413.003, 52886.233 25/04/01,14:17:47,01,10,1, 11.9,1,1, 4.544, 10487.754, 413.030, 52886.214 25/04/01,14:17:47,02,10,1, 11.9,1,1, 4.544, 10487.760, 413.030, 52886.172 25/04/01,14:17:47,03,10,1, 11.9,1,1, 4.544, 10487.766, 413.011, 52886.217 25/04/01,14:17:47,04,10,1, 11.9,1,1, 4.544, 10487.744, 412.991, 52886.189 25/04/01,14:17:47,05,10,1, 11.9,1,1, 4.544, 10487.768, 413.017, 52886.223 25/04/01,14:17:47,06,10,1, 11.9,1,1, 4.544, 10487.752, 413.013, 52886.167 25/04/01,14:17:47,07,10,1, 11.9,1,1, 4.544, 10487.732, 413.012, 52886.231 25/04/01,14:17:47,08,10,1, 11.9,1,1, 4.544, 10487.777, 413.020, 52886.262 25/04/01,14:17:47,09,10,1, 11.9,1,1, 4.544, 10487.747, 413.010, 52886.185 25/04/01,14:17:47,10,10,1, 11.9,1,1, 4.544, 10487.740, 413.017, 52886.238 25/04/01,14:17:47,11,10,1, 11.9,1,1, 4.544, 10487.779, 413.008, 52886.147 25/04/01,14:17:47,12,10,1, 11.9,1,1, 4.544, 10487.763, 413.015, 52886.157 25/04/01,14:17:47,13,10,1, 11.9,1,1, 4.544, 10487.755, 413.033, 52886.242 25/04/01,14:17:47,14,10,1, 11.9,1,1, 4.544, 10487.746, 412.992, 52886.198 25/04/01,14:17:47,15,10,1, 11.9,1,1, 4.544, 10487.753, 413.010, 52886.242 25/04/01,14:17:47,16,10,1, 11.9,1,1, 4.544, 10487.754, 413.005, 52886.181 25/04/01,14:17:47,17,10,1, 11.9,1,1, 4.544, 10487.777, 413.016, 52886.257 25/04/01,14:17:47,18,10,1, 11.9,1,1, 4.544, 10487.768, 413.017, 52886.245 25/04/01,14:17:47,19,10,1, 11.9,1,1, 4.544, 10487.749, 413.029, 52886.253 25/04/01,14:17:48,00,10,1, 11.9,1,1, 4.544, 10487.748, 413.029, 52886.253 25/04/01,14:17:48,01,10,1, 11.9,1,1, 4.544, 10487.719, 413.045, 52886.272 25/04/01,14:17:48,02,10,1, 11.9,1,1, 4.544, 10487.733, 413.020, 52886.246 25/04/01,14:17:48,03,10,1, 11.9,1,1, 4.544, 10487.759, 413.027, 52886.229 25/04/01,14:17:48,04,10,1, 11.9,1,1, 4.544, 10487.749, 413.017, 52886.205 25/04/01,14:17:48,05,10,1, 11.9,1,1, 4.544, 10487.727, 413.023, 52886.218 25/04/01,14:17:48,06,10,1, 11.9,1,1, 4.544, 10487.737, 413.028, 52886.215 25/04/01,14:17:48,07,10,1, 11.9,1,1, 4.544, 10487.746, 413.013, 52886.238 25/04/01,14:17:48,08,10,1, 11.9,1,1, 4.544, 10487.734, 413.016, 52886.209 25/04/01,14:17:48,09,10,1, 11.9,1,1, 4.544, 10487.763, 413.014, 52886.272 25/04/01,14:17:48,10,10,1, 11.9,1,1, 4.544, 10487.755, 413.026, 52886.250 25/04/01,14:17:48,11,10,1, 11.9,1,1, 4.544, 10487.713, 413.018, 52886.235 25/04/01,14:17:48,12,10,1, 11.9,1,1, 4.544, 10487.750, 413.027, 52886.232 25/04/01,14:17:48,13,10,1, 11.9,1,1, 4.544, 10487.750, 413.036, 52886.281 25/04/01,14:17:48,14,10,1, 11.9,1,1, 4.544, 10487.747, 413.019, 52886.207 25/04/01,14:17:48,15,10,1, 11.9,1,1, 4.544, 10487.741, 413.033, 52886.278 25/04/01,14:17:48,16,10,1, 11.9,1,1, 4.544, 10487.748, 413.035, 52886.276 25/04/01,14:17:48,17,10,1, 11.9,1,1, 4.544, 10487.735, 413.037, 52886.207 25/04/01,14:17:48,18,10,1, 11.9,1,1, 4.544, 10487.720, 413.043, 52886.264 25/04/01,14:17:48,19,10,1, 11.9,1,1, 4.544, 10487.746, 413.019, 52886.268 25/04/01,14:17:49,00,10,1, 11.9,1,1, 4.545, 10487.740, 413.019, 52886.268 25/04/01,14:17:49,01,10,1, 11.9,1,1, 4.545, 10487.776, 413.030, 52886.249 25/04/01,14:17:49,02,10,1, 11.9,1,1, 4.545, 10487.731, 413.027, 52886.268 25/04/01,14:17:49,03,10,1, 11.9,1,1, 4.545, 10487.751, 413.030, 52886.176 25/04/01,14:17:49,04,10,1, 11.9,1,1, 4.545, 10487.724, 413.047, 52886.269 25/04/01,14:17:49,05,10,1, 11.9,1,1, 4.545, 10487.736, 413.050, 52886.231 25/04/01,14:17:49,06,10,1, 11.9,1,1, 4.545, 10487.738, 413.053, 52886.257 25/04/01,14:17:49,07,10,1, 11.9,1,1, 4.545, 10487.726, 413.053, 52886.237 25/04/01,14:17:49,08,10,1, 11.9,1,1, 4.545, 10487.739, 413.035, 52886.268 25/04/01,14:17:49,09,10,1, 11.9,1,1, 4.545, 10487.717, 413.042, 52886.282 25/04/01,14:17:49,10,10,1, 11.9,1,1, 4.545, 10487.737, 413.047, 52886.262 25/04/01,14:17:49,11,10,1, 11.9,1,1, 4.545, 10487.707, 413.053, 52886.223 25/04/01,14:17:49,12,10,1, 11.9,1,1, 4.545, 10487.737, 413.057, 52886.234 25/04/01,14:17:49,13,10,1, 11.9,1,1, 4.545, 10487.725, 413.032, 52886.240 25/04/01,14:17:49,14,10,1, 11.9,1,1, 4.545, 10487.751, 413.057, 52886.257 25/04/01,14:17:49,15,10,1, 11.9,1,1, 4.545, 10487.728, 413.074, 52886.250 25/04/01,14:17:49,16,10,1, 11.9,1,1, 4.545, 10487.731, 413.056, 52886.165 25/04/01,14:17:49,17,10,1, 11.9,1,1, 4.545, 10487.738, 413.063, 52886.173 25/04/01,14:17:49,18,10,1, 11.9,1,1, 4.545, 10487.737, 413.058, 52886.296 25/04/01,14:17:49,19,10,1, 11.9,1,1, 4.545, 10487.725, 413.047, 52886.241 25/04/01,14:17:50,00,09,1, 12.0,1,1, 4.543, 10487.723, 413.047, 52886.241 25/04/01,14:17:50,01,09,1, 12.0,1,1, 4.543, 10487.757, 413.017, 52886.266 25/04/01,14:17:50,02,09,1, 12.0,1,1, 4.543, 10487.740, 413.028, 52886.263 25/04/01,14:17:50,03,09,1, 12.0,1,1, 4.543, 10487.727, 413.048, 52886.253 25/04/01,14:17:50,04,09,1, 12.0,1,1, 4.543, 10487.734, 413.036, 52886.251 25/04/01,14:17:50,05,09,1, 12.0,1,1, 4.543, 10487.731, 413.039, 52886.193 25/04/01,14:17:50,06,09,1, 12.0,1,1, 4.543, 10487.713, 413.044, 52886.180 25/04/01,14:17:50,07,09,1, 12.0,1,1, 4.543, 10487.742, 413.034, 52886.205 25/04/01,14:17:50,08,09,1, 12.0,1,1, 4.543, 10487.723, 413.039, 52886.238 25/04/01,14:17:50,09,09,1, 12.0,1,1, 4.543, 10487.706, 413.024, 52886.191 25/04/01,14:17:50,10,09,1, 12.0,1,1, 4.543, 10487.721, 413.054, 52886.201 25/04/01,14:17:50,11,09,1, 12.0,1,1, 4.543, 10487.707, 413.042, 52886.227 25/04/01,14:17:50,12,09,1, 12.0,1,1, 4.543, 10487.727, 413.070, 52886.229 25/04/01,14:17:50,13,09,1, 12.0,1,1, 4.543, 10487.714, 413.039, 52886.246 25/04/01,14:17:50,14,09,1, 12.0,1,1, 4.543, 10487.685, 413.026, 52886.270 25/04/01,14:17:50,15,09,1, 12.0,1,1, 4.543, 10487.720, 413.054, 52886.249 25/04/01,14:17:50,16,09,1, 12.0,1,1, 4.543, 10487.718, 413.077, 52886.254 25/04/01,14:17:50,17,09,1, 12.0,1,1, 4.543, 10487.707, 413.065, 52886.199 25/04/01,14:17:50,18,09,1, 12.0,1,1, 4.543, 10487.725, 413.058, 52886.228 25/04/01,14:17:50,19,09,1, 12.0,1,1, 4.543, 10487.730, 413.071, 52886.267 25/04/01,14:17:51,00,10,1, 11.9,1,1, 4.543, 10487.723, 413.071, 52886.267 25/04/01,14:17:51,01,10,1, 11.9,1,1, 4.543, 10487.720, 413.051, 52886.201 25/04/01,14:17:51,02,10,1, 11.9,1,1, 4.543, 10487.710, 413.072, 52886.297 25/04/01,14:17:51,03,10,1, 11.9,1,1, 4.543, 10487.696, 413.064, 52886.280 25/04/01,14:17:51,04,10,1, 11.9,1,1, 4.543, 10487.735, 413.081, 52886.219 25/04/01,14:17:51,05,10,1, 11.9,1,1, 4.543, 10487.712, 413.054, 52886.265 25/04/01,14:17:51,06,10,1, 11.9,1,1, 4.543, 10487.705, 413.079, 52886.246 25/04/01,14:17:51,07,10,1, 11.9,1,1, 4.543, 10487.717, 413.062, 52886.311 25/04/01,14:17:51,08,10,1, 11.9,1,1, 4.543, 10487.720, 413.064, 52886.329 25/04/01,14:17:51,09,10,1, 11.9,1,1, 4.543, 10487.706, 413.070, 52886.283 25/04/01,14:17:51,10,10,1, 11.9,1,1, 4.543, 10487.723, 413.042, 52886.216 25/04/01,14:17:51,11,10,1, 11.9,1,1, 4.543, 10487.696, 413.068, 52886.293 25/04/01,14:17:51,12,10,1, 11.9,1,1, 4.543, 10487.708, 413.063, 52886.304 25/04/01,14:17:51,13,10,1, 11.9,1,1, 4.543, 10487.729, 413.087, 52886.305 25/04/01,14:17:51,14,10,1, 11.9,1,1, 4.543, 10487.708, 413.048, 52886.299 25/04/01,14:17:51,15,10,1, 11.9,1,1, 4.543, 10487.738, 413.067, 52886.250 25/04/01,14:17:51,16,10,1, 11.9,1,1, 4.543, 10487.725, 413.093, 52886.297 25/04/01,14:17:51,17,10,1, 11.9,1,1, 4.543, 10487.718, 413.085, 52886.296 25/04/01,14:17:51,18,10,1, 11.9,1,1, 4.543, 10487.717, 413.089, 52886.299 25/04/01,14:17:51,19,10,1, 11.9,1,1, 4.543, 10487.707, 413.068, 52886.294 25/04/01,14:17:52,00,10,1, 11.9,1,1, 4.543, 10487.707, 413.068, 52886.294 25/04/01,14:17:52,01,10,1, 11.9,1,1, 4.543, 10487.720, 413.069, 52886.255 25/04/01,14:17:52,02,10,1, 11.9,1,1, 4.543, 10487.698, 413.077, 52886.288 25/04/01,14:17:52,03,10,1, 11.9,1,1, 4.543, 10487.743, 413.093, 52886.325 25/04/01,14:17:52,04,10,1, 11.9,1,1, 4.543, 10487.713, 413.075, 52886.342 25/04/01,14:17:52,05,10,1, 11.9,1,1, 4.543, 10487.712, 413.069, 52886.282 25/04/01,14:17:52,06,10,1, 11.9,1,1, 4.543, 10487.739, 413.068, 52886.286 25/04/01,14:17:52,07,10,1, 11.9,1,1, 4.543, 10487.709, 413.073, 52886.341 25/04/01,14:17:52,08,10,1, 11.9,1,1, 4.543, 10487.714, 413.090, 52886.314 25/04/01,14:17:52,09,10,1, 11.9,1,1, 4.543, 10487.710, 413.089, 52886.301 25/04/01,14:17:52,10,10,1, 11.9,1,1, 4.543, 10487.719, 413.088, 52886.238 25/04/01,14:17:52,11,10,1, 11.9,1,1, 4.543, 10487.718, 413.107, 52886.308 25/04/01,14:17:52,12,10,1, 11.9,1,1, 4.543, 10487.720, 413.093, 52886.315 25/04/01,14:17:52,13,10,1, 11.9,1,1, 4.543, 10487.696, 413.090, 52886.315 25/04/01,14:17:52,14,10,1, 11.9,1,1, 4.543, 10487.718, 413.071, 52886.244 25/04/01,14:17:52,15,10,1, 11.9,1,1, 4.543, 10487.716, 413.097, 52886.286 25/04/01,14:17:52,16,10,1, 11.9,1,1, 4.543, 10487.715, 413.080, 52886.330 25/04/01,14:17:52,17,10,1, 11.9,1,1, 4.543, 10487.717, 413.101, 52886.333 25/04/01,14:17:52,18,10,1, 11.9,1,1, 4.543, 10487.723, 413.083, 52886.243 25/04/01,14:17:52,19,10,1, 11.9,1,1, 4.543, 10487.717, 413.105, 52886.304 25/04/01,14:17:53,00,11,1, 11.9,1,1, 4.546, 10487.715, 413.105, 52886.304 25/04/01,14:17:53,01,11,1, 11.9,1,1, 4.546, 10487.730, 413.073, 52886.280 25/04/01,14:17:53,02,11,1, 11.9,1,1, 4.546, 10487.718, 413.090, 52886.321 25/04/01,14:17:53,03,11,1, 11.9,1,1, 4.546, 10487.730, 413.087, 52886.322 25/04/01,14:17:53,04,11,1, 11.9,1,1, 4.546, 10487.710, 413.078, 52886.321 25/04/01,14:17:53,05,11,1, 11.9,1,1, 4.546, 10487.713, 413.071, 52886.295 25/04/01,14:17:53,06,11,1, 11.9,1,1, 4.546, 10487.702, 413.068, 52886.256 25/04/01,14:17:53,07,11,1, 11.9,1,1, 4.546, 10487.698, 413.067, 52886.225 25/04/01,14:17:53,08,11,1, 11.9,1,1, 4.546, 10487.699, 413.063, 52886.233 25/04/01,14:17:53,09,11,1, 11.9,1,1, 4.546, 10487.705, 413.104, 52886.280 25/04/01,14:17:53,10,11,1, 11.9,1,1, 4.546, 10487.707, 413.077, 52886.269 25/04/01,14:17:53,11,11,1, 11.9,1,1, 4.546, 10487.722, 413.077, 52886.325 25/04/01,14:17:53,12,11,1, 11.9,1,1, 4.546, 10487.740, 413.091, 52886.302 25/04/01,14:17:53,13,11,1, 11.9,1,1, 4.546, 10487.718, 413.086, 52886.247 25/04/01,14:17:53,14,11,1, 11.9,1,1, 4.546, 10487.724, 413.092, 52886.246 25/04/01,14:17:53,15,11,1, 11.9,1,1, 4.546, 10487.721, 413.064, 52886.307 25/04/01,14:17:53,16,11,1, 11.9,1,1, 4.546, 10487.695, 413.100, 52886.312 25/04/01,14:17:53,17,11,1, 11.9,1,1, 4.546, 10487.733, 413.098, 52886.546 25/04/01,14:17:53,18,11,1, 11.9,1,1, 4.546, 10487.721, 413.068, 52886.253 25/04/01,14:17:53,19,11,1, 11.9,1,1, 4.546, 10487.709, 413.085, 52886.206 25/04/01,14:17:54,00,11,1, 12.0,1,1, 4.543, 10487.707, 413.085, 52886.206 25/04/01,14:17:54,01,11,1, 12.0,1,1, 4.543, 10487.715, 413.092, 52886.261 25/04/01,14:17:54,02,11,1, 12.0,1,1, 4.543, 10487.708, 413.091, 52886.278 25/04/01,14:17:54,03,11,1, 12.0,1,1, 4.543, 10487.728, 413.084, 52886.293 25/04/01,14:17:54,04,11,1, 12.0,1,1, 4.543, 10487.705, 413.102, 52886.329 25/04/01,14:17:54,05,11,1, 12.0,1,1, 4.543, 10487.713, 413.128, 52886.259 25/04/01,14:17:54,06,11,1, 12.0,1,1, 4.543, 10487.716, 413.118, 52886.335 25/04/01,14:17:54,07,11,1, 12.0,1,1, 4.543, 10487.708, 413.116, 52886.273 25/04/01,14:17:54,08,11,1, 12.0,1,1, 4.543, 10487.716, 413.099, 52886.325 25/04/01,14:17:54,09,11,1, 12.0,1,1, 4.543, 10487.721, 413.108, 52886.323 25/04/01,14:17:54,10,11,1, 12.0,1,1, 4.543, 10487.701, 413.097, 52886.281 25/04/01,14:17:54,11,11,1, 12.0,1,1, 4.543, 10487.713, 413.089, 52886.333 25/04/01,14:17:54,12,11,1, 12.0,1,1, 4.543, 10487.674, 413.094, 52886.322 25/04/01,14:17:54,13,11,1, 12.0,1,1, 4.543, 10487.693, 413.109, 52886.251 25/04/01,14:17:54,14,11,1, 12.0,1,1, 4.543, 10487.696, 413.101, 52886.274 25/04/01,14:17:54,15,11,1, 12.0,1,1, 4.543, 10487.729, 413.097, 52886.294 25/04/01,14:17:54,16,11,1, 12.0,1,1, 4.543, 10487.696, 413.098, 52886.285 25/04/01,14:17:54,17,11,1, 12.0,1,1, 4.543, 10487.671, 413.119, 52886.285 25/04/01,14:17:54,18,11,1, 12.0,1,1, 4.543, 10487.711, 413.099, 52886.263 25/04/01,14:17:54,19,11,1, 12.0,1,1, 4.543, 10487.706, 413.135, 52886.327 25/04/01,14:17:55,00,10,1, 11.9,1,1, 4.543, 10487.698, 413.135, 52886.327 25/04/01,14:17:55,01,10,1, 11.9,1,1, 4.543, 10487.698, 413.124, 52886.300 25/04/01,14:17:55,02,10,1, 11.9,1,1, 4.543, 10487.710, 413.117, 52886.312 25/04/01,14:17:55,03,10,1, 11.9,1,1, 4.543, 10487.717, 413.090, 52886.275 25/04/01,14:17:55,04,10,1, 11.9,1,1, 4.543, 10487.685, 413.094, 52886.329 25/04/01,14:17:55,05,10,1, 11.9,1,1, 4.543, 10487.712, 413.105, 52886.313 25/04/01,14:17:55,06,10,1, 11.9,1,1, 4.543, 10487.698, 413.116, 52886.291 25/04/01,14:17:55,07,10,1, 11.9,1,1, 4.543, 10487.707, 413.110, 52886.307 25/04/01,14:17:55,08,10,1, 11.9,1,1, 4.543, 10487.694, 413.111, 52886.303 25/04/01,14:17:55,09,10,1, 11.9,1,1, 4.543, 10487.676, 413.113, 52886.308 25/04/01,14:17:55,10,10,1, 11.9,1,1, 4.543, 10487.708, 413.122, 52886.257 25/04/01,14:17:55,11,10,1, 11.9,1,1, 4.543, 10487.701, 413.111, 52886.340 25/04/01,14:17:55,12,10,1, 11.9,1,1, 4.543, 10487.695, 413.111, 52886.313 25/04/01,14:17:55,13,10,1, 11.9,1,1, 4.543, 10487.690, 413.104, 52886.332 25/04/01,14:17:55,14,10,1, 11.9,1,1, 4.543, 10487.714, 413.104, 52886.353 25/04/01,14:17:55,15,10,1, 11.9,1,1, 4.543, 10487.710, 413.108, 52886.360 25/04/01,14:17:55,16,10,1, 11.9,1,1, 4.543, 10487.724, 413.136, 52886.378 25/04/01,14:17:55,17,10,1, 11.9,1,1, 4.543, 10487.727, 413.092, 52886.289 25/04/01,14:17:55,18,10,1, 11.9,1,1, 4.543, 10487.708, 413.109, 52886.312 25/04/01,14:17:55,19,10,1, 11.9,1,1, 4.543, 10487.713, 413.103, 52886.344 25/04/01,14:17:56,00,10,1, 12.0,1,1, 4.547, 10487.707, 413.103, 52886.344 25/04/01,14:17:56,01,10,1, 12.0,1,1, 4.547, 10487.713, 413.117, 52886.255 25/04/01,14:17:56,02,10,1, 12.0,1,1, 4.547, 10487.709, 413.121, 52886.274 25/04/01,14:17:56,03,10,1, 12.0,1,1, 4.547, 10487.678, 413.101, 52886.294 25/04/01,14:17:56,04,10,1, 12.0,1,1, 4.547, 10487.691, 413.109, 52886.322 25/04/01,14:17:56,05,10,1, 12.0,1,1, 4.547, 10487.675, 413.136, 52886.284 25/04/01,14:17:56,06,10,1, 12.0,1,1, 4.547, 10487.697, 413.126, 52886.375 25/04/01,14:17:56,07,10,1, 12.0,1,1, 4.547, 10487.672, 413.128, 52886.309 25/04/01,14:17:56,08,10,1, 12.0,1,1, 4.547, 10487.692, 413.112, 52886.269 25/04/01,14:17:56,09,10,1, 12.0,1,1, 4.547, 10487.682, 413.110, 52886.305 25/04/01,14:17:56,10,10,1, 12.0,1,1, 4.547, 10487.670, 413.100, 52886.318 25/04/01,14:17:56,11,10,1, 12.0,1,1, 4.547, 10487.688, 413.147, 52886.313 25/04/01,14:17:56,12,10,1, 12.0,1,1, 4.547, 10487.663, 413.150, 52886.322 25/04/01,14:17:56,13,10,1, 12.0,1,1, 4.547, 10487.673, 413.132, 52886.349 25/04/01,14:17:56,14,10,1, 12.0,1,1, 4.547, 10487.685, 413.128, 52886.284 25/04/01,14:17:56,15,10,1, 12.0,1,1, 4.547, 10487.716, 413.120, 52886.238 25/04/01,14:17:56,16,10,1, 12.0,1,1, 4.547, 10487.691, 413.138, 52886.305 25/04/01,14:17:56,17,10,1, 12.0,1,1, 4.547, 10487.690, 413.157, 52886.318 25/04/01,14:17:56,18,10,1, 12.0,1,1, 4.547, 10487.707, 413.163, 52886.321 25/04/01,14:17:56,19,10,1, 12.0,1,1, 4.547, 10487.694, 413.170, 52886.340 25/04/01,14:17:57,00,10,1, 12.0,1,1, 4.548, 10487.690, 413.170, 52886.340 25/04/01,14:17:57,01,10,1, 12.0,1,1, 4.548, 10487.695, 413.159, 52886.379 25/04/01,14:17:57,02,10,1, 12.0,1,1, 4.548, 10487.687, 413.187, 52886.498 25/04/01,14:17:57,03,10,1, 12.0,1,1, 4.548, 10487.689, 413.181, 52886.467 25/04/01,14:17:57,04,10,1, 12.0,1,1, 4.548, 10487.697, 413.170, 52886.410 25/04/01,14:17:57,05,10,1, 12.0,1,1, 4.548, 10487.699, 413.159, 52886.449 25/04/01,14:17:57,06,10,1, 12.0,1,1, 4.548, 10487.686, 413.168, 52886.411 25/04/01,14:17:57,07,10,1, 12.0,1,1, 4.548, 10487.687, 413.172, 52886.442 25/04/01,14:17:57,08,10,1, 12.0,1,1, 4.548, 10487.698, 413.163, 52886.358 25/04/01,14:17:57,09,10,1, 12.0,1,1, 4.548, 10487.699, 413.174, 52886.421 25/04/01,14:17:57,10,10,1, 12.0,1,1, 4.548, 10487.692, 413.163, 52886.366 25/04/01,14:17:57,11,10,1, 12.0,1,1, 4.548, 10487.691, 413.169, 52886.433 25/04/01,14:17:57,12,10,1, 12.0,1,1, 4.548, 10487.687, 413.171, 52886.356 25/04/01,14:17:57,13,10,1, 12.0,1,1, 4.548, 10487.691, 413.189, 52886.447 25/04/01,14:17:57,14,10,1, 12.0,1,1, 4.548, 10487.689, 413.180, 52886.389 25/04/01,14:17:57,15,10,1, 12.0,1,1, 4.548, 10487.711, 413.172, 52886.378 25/04/01,14:17:57,16,10,1, 12.0,1,1, 4.548, 10487.710, 413.181, 52886.408 25/04/01,14:17:57,17,10,1, 12.0,1,1, 4.548, 10487.690, 413.162, 52886.396 25/04/01,14:17:57,18,10,1, 12.0,1,1, 4.548, 10487.678, 413.164, 52886.422 25/04/01,14:17:57,19,10,1, 12.0,1,1, 4.548, 10487.712, 413.170, 52886.485 25/04/01,14:17:58,00,10,1, 11.9,1,1, 4.543, 10487.707, 413.170, 52886.485 25/04/01,14:17:58,01,10,1, 11.9,1,1, 4.543, 10487.708, 413.177, 52886.456 25/04/01,14:17:58,02,10,1, 11.9,1,1, 4.543, 10487.681, 413.173, 52886.407 25/04/01,14:17:58,03,10,1, 11.9,1,1, 4.543, 10487.708, 413.169, 52886.428 25/04/01,14:17:58,04,10,1, 11.9,1,1, 4.543, 10487.712, 413.170, 52886.461 25/04/01,14:17:58,05,10,1, 11.9,1,1, 4.543, 10487.701, 413.175, 52886.425 25/04/01,14:17:58,06,10,1, 11.9,1,1, 4.543, 10487.686, 413.167, 52886.426 25/04/01,14:17:58,07,10,1, 11.9,1,1, 4.543, 10487.677, 413.182, 52886.425 25/04/01,14:17:58,08,10,1, 11.9,1,1, 4.543, 10487.693, 413.184, 52886.445 25/04/01,14:17:58,09,10,1, 11.9,1,1, 4.543, 10487.685, 413.211, 52886.420 25/04/01,14:17:58,10,10,1, 11.9,1,1, 4.543, 10487.701, 413.182, 52886.394 25/04/01,14:17:58,11,10,1, 11.9,1,1, 4.543, 10487.693, 413.169, 52886.380 25/04/01,14:17:58,12,10,1, 11.9,1,1, 4.543, 10487.703, 413.213, 52886.410 25/04/01,14:17:58,13,10,1, 11.9,1,1, 4.543, 10487.698, 413.200, 52886.395 25/04/01,14:17:58,14,10,1, 11.9,1,1, 4.543, 10487.673, 413.202, 52886.419 25/04/01,14:17:58,15,10,1, 11.9,1,1, 4.543, 10487.673, 413.193, 52886.403 25/04/01,14:17:58,16,10,1, 11.9,1,1, 4.543, 10487.678, 413.190, 52886.432 25/04/01,14:17:58,17,10,1, 11.9,1,1, 4.543, 10487.674, 413.197, 52886.407 25/04/01,14:17:58,18,10,1, 11.9,1,1, 4.543, 10487.683, 413.231, 52886.414 25/04/01,14:17:58,19,10,1, 11.9,1,1, 4.543, 10487.683, 413.192, 52886.414 25/04/01,14:17:59,00,10,1, 12.0,1,1, 4.547, 10487.682, 413.192, 52886.414 25/04/01,14:17:59,01,10,1, 12.0,1,1, 4.547, 10487.685, 413.185, 52886.437 25/04/01,14:17:59,02,10,1, 12.0,1,1, 4.547, 10487.677, 413.192, 52886.435 25/04/01,14:17:59,03,10,1, 12.0,1,1, 4.547, 10487.679, 413.198, 52886.392 25/04/01,14:17:59,04,10,1, 12.0,1,1, 4.547, 10487.675, 413.194, 52886.438 25/04/01,14:17:59,05,10,1, 12.0,1,1, 4.547, 10487.672, 413.198, 52886.396 25/04/01,14:17:59,06,10,1, 12.0,1,1, 4.547, 10487.664, 413.196, 52886.465 25/04/01,14:17:59,07,10,1, 12.0,1,1, 4.547, 10487.677, 413.169, 52886.154 25/04/01,14:17:59,08,10,1, 12.0,1,1, 4.547, 10487.680, 413.224, 52886.499 25/04/01,14:17:59,09,10,1, 12.0,1,1, 4.547, 10487.711, 413.200, 52886.481 25/04/01,14:17:59,10,10,1, 12.0,1,1, 4.547, 10487.682, 413.187, 52886.377 25/04/01,14:17:59,11,10,1, 12.0,1,1, 4.547, 10487.652, 413.195, 52886.410 25/04/01,14:17:59,12,10,1, 12.0,1,1, 4.547, 10487.669, 413.193, 52886.470 25/04/01,14:17:59,13,10,1, 12.0,1,1, 4.547, 10487.676, 413.190, 52886.429 25/04/01,14:17:59,14,10,1, 12.0,1,1, 4.547, 10487.665, 413.220, 52886.448 25/04/01,14:17:59,15,10,1, 12.0,1,1, 4.547, 10487.648, 413.199, 52886.493 25/04/01,14:17:59,16,10,1, 12.0,1,1, 4.547, 10487.660, 413.214, 52886.418 25/04/01,14:17:59,17,10,1, 12.0,1,1, 4.547, 10487.667, 413.190, 52886.367 25/04/01,14:17:59,18,10,1, 12.0,1,1, 4.547, 10487.675, 413.230, 52886.363 25/04/01,14:17:59,19,10,1, 12.0,1,1, 4.547, 10487.656, 413.217, 52886.510 25/04/01,14:18:00,00,10,1, 11.9,1,1, 4.544, 10487.648, 413.217, 52886.510 25/04/01,14:18:00,01,10,1, 11.9,1,1, 4.544, 10487.670, 413.203, 52886.481 25/04/01,14:18:00,02,10,1, 11.9,1,1, 4.544, 10487.641, 413.204, 52886.340 25/04/01,14:18:00,03,10,1, 11.9,1,1, 4.544, 10487.686, 413.206, 52886.355 25/04/01,14:18:00,04,10,1, 11.9,1,1, 4.544, 10487.662, 413.196, 52886.379 25/04/01,14:18:00,05,10,1, 11.9,1,1, 4.544, 10487.657, 413.210, 52886.382 25/04/01,14:18:00,06,10,1, 11.9,1,1, 4.544, 10487.652, 413.194, 52886.325 25/04/01,14:18:00,07,10,1, 11.9,1,1, 4.544, 10487.665, 413.191, 52886.303 25/04/01,14:18:00,08,10,1, 11.9,1,1, 4.544, 10487.650, 413.206, 52886.332 25/04/01,14:18:00,09,10,1, 11.9,1,1, 4.544, 10487.666, 413.195, 52886.303 25/04/01,14:18:00,10,10,1, 11.9,1,1, 4.544, 10487.648, 413.188, 52886.359 25/04/01,14:18:00,11,10,1, 11.9,1,1, 4.544, 10487.662, 413.182, 52886.258 25/04/01,14:18:00,12,10,1, 11.9,1,1, 4.544, 10487.640, 413.229, 52886.376 25/04/01,14:18:00,13,10,1, 11.9,1,1, 4.544, 10487.633, 413.205, 52886.298 25/04/01,14:18:00,14,10,1, 11.9,1,1, 4.544, 10487.648, 413.186, 52886.357 25/04/01,14:18:00,15,10,1, 11.9,1,1, 4.544, 10487.650, 413.211, 52886.287 25/04/01,14:18:00,16,10,1, 11.9,1,1, 4.544, 10487.637, 413.194, 52886.401 25/04/01,14:18:00,17,10,1, 11.9,1,1, 4.544, 10487.641, 413.191, 52886.334 25/04/01,14:18:00,18,10,1, 11.9,1,1, 4.544, 10487.656, 413.204, 52886.341 25/04/01,14:18:00,19,10,1, 11.9,1,1, 4.544, 10487.642, 413.194, 52886.322 25/04/01,14:18:01,00,11,1, 11.8,1,1, 4.543, 10487.640, 413.194, 52886.322 25/04/01,14:18:01,01,11,1, 11.8,1,1, 4.543, 10487.648, 413.215, 52886.323 25/04/01,14:18:01,02,11,1, 11.8,1,1, 4.543, 10487.634, 413.226, 52886.383 25/04/01,14:18:01,03,11,1, 11.8,1,1, 4.543, 10487.651, 413.219, 52886.367 25/04/01,14:18:01,04,11,1, 11.8,1,1, 4.543, 10487.643, 413.214, 52886.334 25/04/01,14:18:01,05,11,1, 11.8,1,1, 4.543, 10487.639, 413.225, 52886.437 25/04/01,14:18:01,06,11,1, 11.8,1,1, 4.543, 10487.628, 413.220, 52886.331 25/04/01,14:18:01,07,11,1, 11.8,1,1, 4.543, 10487.639, 413.207, 52886.388 25/04/01,14:18:01,08,11,1, 11.8,1,1, 4.543, 10487.657, 413.217, 52886.328 25/04/01,14:18:01,09,11,1, 11.8,1,1, 4.543, 10487.645, 413.206, 52886.354 25/04/01,14:18:01,10,11,1, 11.8,1,1, 4.543, 10487.665, 413.217, 52886.332 25/04/01,14:18:01,11,11,1, 11.8,1,1, 4.543, 10487.644, 413.219, 52886.358 25/04/01,14:18:01,12,11,1, 11.8,1,1, 4.543, 10487.652, 413.232, 52886.370 25/04/01,14:18:01,13,11,1, 11.8,1,1, 4.543, 10487.656, 413.230, 52886.410 25/04/01,14:18:01,14,11,1, 11.8,1,1, 4.543, 10487.662, 413.220, 52886.356 25/04/01,14:18:01,15,11,1, 11.8,1,1, 4.543, 10487.650, 413.208, 52886.321 25/04/01,14:18:01,16,11,1, 11.8,1,1, 4.543, 10487.662, 413.219, 52886.315 25/04/01,14:18:01,17,11,1, 11.8,1,1, 4.543, 10487.627, 413.233, 52886.374 25/04/01,14:18:01,18,11,1, 11.8,1,1, 4.543, 10487.628, 413.228, 52886.329 25/04/01,14:18:01,19,11,1, 11.8,1,1, 4.543, 10487.663, 413.228, 52886.378 25/04/01,14:18:02,00,10,1, 12.0,1,1, 4.544, 10487.657, 413.228, 52886.378 25/04/01,14:18:02,01,10,1, 12.0,1,1, 4.544, 10487.634, 413.187, 52886.355 25/04/01,14:18:02,02,10,1, 12.0,1,1, 4.544, 10487.656, 413.216, 52886.357 25/04/01,14:18:02,03,10,1, 12.0,1,1, 4.544, 10487.666, 413.236, 52886.365 25/04/01,14:18:02,04,10,1, 12.0,1,1, 4.544, 10487.696, 413.211, 52886.374 25/04/01,14:18:02,05,10,1, 12.0,1,1, 4.544, 10487.619, 413.215, 52886.444 25/04/01,14:18:02,06,10,1, 12.0,1,1, 4.544, 10487.663, 413.207, 52886.348 25/04/01,14:18:02,07,10,1, 12.0,1,1, 4.544, 10487.670, 413.219, 52886.374 25/04/01,14:18:02,08,10,1, 12.0,1,1, 4.544, 10487.643, 413.196, 52886.406 25/04/01,14:18:02,09,10,1, 12.0,1,1, 4.544, 10487.648, 413.223, 52886.354 25/04/01,14:18:02,10,10,1, 12.0,1,1, 4.544, 10487.663, 413.228, 52886.436 25/04/01,14:18:02,11,10,1, 12.0,1,1, 4.544, 10487.636, 413.217, 52886.388 25/04/01,14:18:02,12,10,1, 12.0,1,1, 4.544, 10487.623, 413.233, 52886.555 25/04/01,14:18:02,13,10,1, 12.0,1,1, 4.544, 10487.622, 413.235, 52886.472 25/04/01,14:18:02,14,10,1, 12.0,1,1, 4.544, 10487.623, 413.233, 52886.388 25/04/01,14:18:02,15,10,1, 12.0,1,1, 4.544, 10487.643, 413.230, 52886.387 25/04/01,14:18:02,16,10,1, 12.0,1,1, 4.544, 10487.642, 413.224, 52886.367 25/04/01,14:18:02,17,10,1, 12.0,1,1, 4.544, 10487.649, 413.218, 52886.363 25/04/01,14:18:02,18,10,1, 12.0,1,1, 4.544, 10487.637, 413.244, 52886.346 25/04/01,14:18:02,19,10,1, 12.0,1,1, 4.544, 10487.611, 413.229, 52886.347 25/04/01,14:18:03,00,10,1, 11.9,1,1, 4.543, 10487.607, 413.229, 52886.347 25/04/01,14:18:03,01,10,1, 11.9,1,1, 4.543, 10487.629, 413.246, 52886.379 25/04/01,14:18:03,02,10,1, 11.9,1,1, 4.543, 10487.646, 413.232, 52886.352 25/04/01,14:18:03,03,10,1, 11.9,1,1, 4.543, 10487.640, 413.255, 52886.426 25/04/01,14:18:03,04,10,1, 11.9,1,1, 4.543, 10487.632, 413.241, 52886.410 25/04/01,14:18:03,05,10,1, 11.9,1,1, 4.543, 10487.635, 413.223, 52886.350 25/04/01,14:18:03,06,10,1, 11.9,1,1, 4.543, 10487.619, 413.230, 52886.399 25/04/01,14:18:03,07,10,1, 11.9,1,1, 4.543, 10487.638, 413.216, 52886.387 25/04/01,14:18:03,08,10,1, 11.9,1,1, 4.543, 10487.655, 413.221, 52886.435 25/04/01,14:18:03,09,10,1, 11.9,1,1, 4.543, 10487.634, 413.216, 52886.365 25/04/01,14:18:03,10,10,1, 11.9,1,1, 4.543, 10487.640, 413.237, 52886.371 25/04/01,14:18:03,11,10,1, 11.9,1,1, 4.543, 10487.625, 413.233, 52886.341 25/04/01,14:18:03,12,10,1, 11.9,1,1, 4.543, 10487.624, 413.244, 52886.384 25/04/01,14:18:03,13,10,1, 11.9,1,1, 4.543, 10487.640, 413.223, 52886.382 25/04/01,14:18:03,14,10,1, 11.9,1,1, 4.543, 10487.633, 413.221, 52886.350 25/04/01,14:18:03,15,10,1, 11.9,1,1, 4.543, 10487.618, 413.209, 52886.404 25/04/01,14:18:03,16,10,1, 11.9,1,1, 4.543, 10487.633, 413.215, 52886.397 25/04/01,14:18:03,17,10,1, 11.9,1,1, 4.543, 10487.620, 413.219, 52886.389 25/04/01,14:18:03,18,10,1, 11.9,1,1, 4.543, 10487.627, 413.227, 52886.425 25/04/01,14:18:03,19,10,1, 11.9,1,1, 4.543, 10487.607, 413.259, 52886.379 25/04/01,14:18:04,00,10,1, 11.9,1,1, 4.543, 10487.607, 413.259, 52886.379 25/04/01,14:18:04,01,10,1, 11.9,1,1, 4.543, 10487.610, 413.236, 52886.422 25/04/01,14:18:04,02,10,1, 11.9,1,1, 4.543, 10487.614, 413.210, 52886.405 25/04/01,14:18:04,03,10,1, 11.9,1,1, 4.543, 10487.600, 413.206, 52886.383 25/04/01,14:18:04,04,10,1, 11.9,1,1, 4.543, 10487.635, 413.221, 52886.391 25/04/01,14:18:04,05,10,1, 11.9,1,1, 4.543, 10487.604, 413.235, 52886.399 25/04/01,14:18:04,06,10,1, 11.9,1,1, 4.543, 10487.587, 413.232, 52886.315 25/04/01,14:18:04,07,10,1, 11.9,1,1, 4.543, 10487.609, 413.224, 52886.284 25/04/01,14:18:04,08,10,1, 11.9,1,1, 4.543, 10487.580, 413.217, 52886.342 25/04/01,14:18:04,09,10,1, 11.9,1,1, 4.543, 10487.588, 413.220, 52886.354 25/04/01,14:18:04,10,10,1, 11.9,1,1, 4.543, 10487.593, 413.225, 52886.336 25/04/01,14:18:04,11,10,1, 11.9,1,1, 4.543, 10487.567, 413.243, 52886.351 25/04/01,14:18:04,12,10,1, 11.9,1,1, 4.543, 10487.594, 413.237, 52886.379 25/04/01,14:18:04,13,10,1, 11.9,1,1, 4.543, 10487.591, 413.253, 52886.390 25/04/01,14:18:04,14,10,1, 11.9,1,1, 4.543, 10487.599, 413.227, 52886.340 25/04/01,14:18:04,15,10,1, 11.9,1,1, 4.543, 10487.580, 413.221, 52886.406 25/04/01,14:18:04,16,10,1, 11.9,1,1, 4.543, 10487.592, 413.213, 52886.316 25/04/01,14:18:04,17,10,1, 11.9,1,1, 4.543, 10487.575, 413.222, 52886.332 25/04/01,14:18:04,18,10,1, 11.9,1,1, 4.543, 10487.597, 413.224, 52886.314 25/04/01,14:18:04,19,10,1, 11.9,1,1, 4.543, 10487.596, 413.229, 52886.294 25/04/01,14:18:05,00,10,1, 11.9,1,1, 4.542, 10487.590, 413.229, 52886.294 25/04/01,14:18:05,01,10,1, 11.9,1,1, 4.542, 10487.578, 413.230, 52886.368 25/04/01,14:18:05,02,10,1, 11.9,1,1, 4.542, 10487.585, 413.229, 52886.382 25/04/01,14:18:05,03,10,1, 11.9,1,1, 4.542, 10487.577, 413.222, 52886.442 25/04/01,14:18:05,04,10,1, 11.9,1,1, 4.542, 10487.575, 413.246, 52886.437 25/04/01,14:18:05,05,10,1, 11.9,1,1, 4.542, 10487.572, 413.239, 52886.432 25/04/01,14:18:05,06,10,1, 11.9,1,1, 4.542, 10487.594, 413.258, 52886.339 25/04/01,14:18:05,07,10,1, 11.9,1,1, 4.542, 10487.582, 413.249, 52886.356 25/04/01,14:18:05,08,10,1, 11.9,1,1, 4.542, 10487.616, 413.244, 52886.351 25/04/01,14:18:05,09,10,1, 11.9,1,1, 4.542, 10487.590, 413.230, 52886.318 25/04/01,14:18:05,10,10,1, 11.9,1,1, 4.542, 10487.584, 413.233, 52886.412 25/04/01,14:18:05,11,10,1, 11.9,1,1, 4.542, 10487.589, 413.240, 52886.332 25/04/01,14:18:05,12,10,1, 11.9,1,1, 4.542, 10487.568, 413.246, 52886.427 25/04/01,14:18:05,13,10,1, 11.9,1,1, 4.542, 10487.610, 413.242, 52886.392 25/04/01,14:18:05,14,10,1, 11.9,1,1, 4.542, 10487.577, 413.252, 52886.341 25/04/01,14:18:05,15,10,1, 11.9,1,1, 4.542, 10487.575, 413.224, 52886.340 25/04/01,14:18:05,16,10,1, 11.9,1,1, 4.542, 10487.592, 413.236, 52886.349 25/04/01,14:18:05,17,10,1, 11.9,1,1, 4.542, 10487.546, 413.256, 52886.419 25/04/01,14:18:05,18,10,1, 11.9,1,1, 4.542, 10487.553, 413.230, 52886.422 25/04/01,14:18:05,19,10,1, 11.9,1,1, 4.542, 10487.594, 413.253, 52886.327 25/04/01,14:18:06,00,10,1, 11.9,1,1, 4.545, 10487.590, 413.253, 52886.327 25/04/01,14:18:06,01,10,1, 11.9,1,1, 4.545, 10487.577, 413.249, 52886.405 25/04/01,14:18:06,02,10,1, 11.9,1,1, 4.545, 10487.561, 413.246, 52886.396 25/04/01,14:18:06,03,10,1, 11.9,1,1, 4.545, 10487.574, 413.234, 52886.404 25/04/01,14:18:06,04,10,1, 11.9,1,1, 4.545, 10487.558, 413.256, 52886.421 25/04/01,14:18:06,05,10,1, 11.9,1,1, 4.545, 10487.551, 413.244, 52886.351 25/04/01,14:18:06,06,10,1, 11.9,1,1, 4.545, 10487.555, 413.247, 52886.295 25/04/01,14:18:06,07,10,1, 11.9,1,1, 4.545, 10487.542, 413.238, 52886.276 25/04/01,14:18:06,08,10,1, 11.9,1,1, 4.545, 10487.547, 413.221, 52886.431 25/04/01,14:18:06,09,10,1, 11.9,1,1, 4.545, 10487.564, 413.224, 52886.380 25/04/01,14:18:06,10,10,1, 11.9,1,1, 4.545, 10487.556, 413.232, 52886.354 25/04/01,14:18:06,11,10,1, 11.9,1,1, 4.545, 10487.544, 413.254, 52886.409 25/04/01,14:18:06,12,10,1, 11.9,1,1, 4.545, 10487.542, 413.250, 52886.396 25/04/01,14:18:06,13,10,1, 11.9,1,1, 4.545, 10487.554, 413.253, 52886.379 25/04/01,14:18:06,14,10,1, 11.9,1,1, 4.545, 10487.546, 413.262, 52886.349 25/04/01,14:18:06,15,10,1, 11.9,1,1, 4.545, 10487.548, 413.235, 52886.369 25/04/01,14:18:06,16,10,1, 11.9,1,1, 4.545, 10487.548, 413.243, 52886.354 25/04/01,14:18:06,17,10,1, 11.9,1,1, 4.545, 10487.554, 413.233, 52886.344 25/04/01,14:18:06,18,10,1, 11.9,1,1, 4.545, 10487.540, 413.232, 52886.395 25/04/01,14:18:06,19,10,1, 11.9,1,1, 4.545, 10487.530, 413.226, 52886.381 25/04/01,14:18:07,00,10,1, 11.9,1,1, 4.541, 10487.523, 413.226, 52886.381 25/04/01,14:18:07,01,10,1, 11.9,1,1, 4.541, 10487.542, 413.207, 52886.322 25/04/01,14:18:07,02,10,1, 11.9,1,1, 4.541, 10487.539, 413.255, 52886.395 25/04/01,14:18:07,03,10,1, 11.9,1,1, 4.541, 10487.532, 413.261, 52886.403 25/04/01,14:18:07,04,10,1, 11.9,1,1, 4.541, 10487.527, 413.231, 52886.302 25/04/01,14:18:07,05,10,1, 11.9,1,1, 4.541, 10487.537, 413.227, 52886.315 25/04/01,14:18:07,06,10,1, 11.9,1,1, 4.541, 10487.541, 413.238, 52886.387 25/04/01,14:18:07,07,10,1, 11.9,1,1, 4.541, 10487.536, 413.250, 52886.359 25/04/01,14:18:07,08,10,1, 11.9,1,1, 4.541, 10487.523, 413.251, 52886.380 25/04/01,14:18:07,09,10,1, 11.9,1,1, 4.541, 10487.552, 413.254, 52886.343 25/04/01,14:18:07,10,10,1, 11.9,1,1, 4.541, 10487.523, 413.254, 52886.333 25/04/01,14:18:07,11,10,1, 11.9,1,1, 4.541, 10487.539, 413.235, 52886.375 25/04/01,14:18:07,12,10,1, 11.9,1,1, 4.541, 10487.522, 413.258, 52886.395 25/04/01,14:18:07,13,10,1, 11.9,1,1, 4.541, 10487.539, 413.243, 52886.390 25/04/01,14:18:07,14,10,1, 11.9,1,1, 4.541, 10487.540, 413.251, 52886.410 25/04/01,14:18:07,15,10,1, 11.9,1,1, 4.541, 10487.533, 413.268, 52886.369 25/04/01,14:18:07,16,10,1, 11.9,1,1, 4.541, 10487.532, 413.258, 52886.394 25/04/01,14:18:07,17,10,1, 11.9,1,1, 4.541, 10487.522, 413.273, 52886.317 25/04/01,14:18:07,18,10,1, 11.9,1,1, 4.541, 10487.503, 413.240, 52886.332 25/04/01,14:18:07,19,10,1, 11.9,1,1, 4.541, 10487.508, 413.262, 52886.428 25/04/01,14:18:08,00,11,1, 11.9,1,1, 4.547, 10487.506, 413.262, 52886.428 25/04/01,14:18:08,01,11,1, 11.9,1,1, 4.547, 10487.525, 413.260, 52886.353 25/04/01,14:18:08,02,11,1, 11.9,1,1, 4.547, 10487.508, 413.263, 52886.348 25/04/01,14:18:08,03,11,1, 11.9,1,1, 4.547, 10487.510, 413.260, 52886.316 25/04/01,14:18:08,04,11,1, 11.9,1,1, 4.547, 10487.523, 413.255, 52886.407 25/04/01,14:18:08,05,11,1, 11.9,1,1, 4.547, 10487.496, 413.265, 52886.414 25/04/01,14:18:08,06,11,1, 11.9,1,1, 4.547, 10487.498, 413.265, 52886.342 25/04/01,14:18:08,07,11,1, 11.9,1,1, 4.547, 10487.498, 413.249, 52886.405 25/04/01,14:18:08,08,11,1, 11.9,1,1, 4.547, 10487.503, 413.255, 52886.430 25/04/01,14:18:08,09,11,1, 11.9,1,1, 4.547, 10487.497, 413.258, 52886.387 25/04/01,14:18:08,10,11,1, 11.9,1,1, 4.547, 10487.504, 413.254, 52886.311 25/04/01,14:18:08,11,11,1, 11.9,1,1, 4.547, 10487.514, 413.245, 52886.377 25/04/01,14:18:08,12,11,1, 11.9,1,1, 4.547, 10487.491, 413.259, 52886.416 25/04/01,14:18:08,13,11,1, 11.9,1,1, 4.547, 10487.476, 413.246, 52886.341 25/04/01,14:18:08,14,11,1, 11.9,1,1, 4.547, 10487.494, 413.225, 52886.406 25/04/01,14:18:08,15,11,1, 11.9,1,1, 4.547, 10487.490, 413.246, 52886.429 25/04/01,14:18:08,16,11,1, 11.9,1,1, 4.547, 10487.479, 413.257, 52886.366 25/04/01,14:18:08,17,11,1, 11.9,1,1, 4.547, 10487.481, 413.245, 52886.367 25/04/01,14:18:08,18,11,1, 11.9,1,1, 4.547, 10487.484, 413.235, 52886.348 25/04/01,14:18:08,19,11,1, 11.9,1,1, 4.547, 10487.483, 413.247, 52886.342 25/04/01,14:18:09,00,10,1, 11.9,1,1, 4.542, 10487.481, 413.247, 52886.342 25/04/01,14:18:09,01,10,1, 11.9,1,1, 4.542, 10487.491, 413.263, 52886.392 25/04/01,14:18:09,02,10,1, 11.9,1,1, 4.542, 10487.490, 413.256, 52886.327 25/04/01,14:18:09,03,10,1, 11.9,1,1, 4.542, 10487.490, 413.247, 52886.350 25/04/01,14:18:09,04,10,1, 11.9,1,1, 4.542, 10487.472, 413.262, 52886.362 25/04/01,14:18:09,05,10,1, 11.9,1,1, 4.542, 10487.463, 413.249, 52886.393 25/04/01,14:18:09,06,10,1, 11.9,1,1, 4.542, 10487.476, 413.263, 52886.331 25/04/01,14:18:09,07,10,1, 11.9,1,1, 4.542, 10487.472, 413.254, 52886.420 25/04/01,14:18:09,08,10,1, 11.9,1,1, 4.542, 10487.499, 413.275, 52886.295 25/04/01,14:18:09,09,10,1, 11.9,1,1, 4.542, 10487.457, 413.270, 52886.391 25/04/01,14:18:09,10,10,1, 11.9,1,1, 4.542, 10487.444, 413.255, 52886.385 25/04/01,14:18:09,11,10,1, 11.9,1,1, 4.542, 10487.451, 413.242, 52886.427 25/04/01,14:18:09,12,10,1, 11.9,1,1, 4.542, 10487.470, 413.219, 52886.427 25/04/01,14:18:09,13,10,1, 11.9,1,1, 4.542, 10487.484, 413.247, 52886.367 25/04/01,14:18:09,14,10,1, 11.9,1,1, 4.542, 10487.476, 413.249, 52886.357 25/04/01,14:18:09,15,10,1, 11.9,1,1, 4.542, 10487.438, 413.230, 52886.441 25/04/01,14:18:09,16,10,1, 11.9,1,1, 4.542, 10487.458, 413.241, 52886.302 25/04/01,14:18:09,17,10,1, 11.9,1,1, 4.542, 10487.448, 413.268, 52886.407 25/04/01,14:18:09,18,10,1, 11.9,1,1, 4.542, 10487.461, 413.257, 52886.364 25/04/01,14:18:09,19,10,1, 11.9,1,1, 4.542, 10487.452, 413.280, 52886.404 25/04/01,14:18:10,00,08,1, 11.8,1,1, 4.545, 10487.448, 413.280, 52886.404 25/04/01,14:18:10,01,08,1, 11.8,1,1, 4.545, 10487.441, 413.285, 52886.378 25/04/01,14:18:10,02,08,1, 11.8,1,1, 4.545, 10487.455, 413.278, 52886.434 25/04/01,14:18:10,03,08,1, 11.8,1,1, 4.545, 10487.450, 413.284, 52886.461 25/04/01,14:18:10,04,08,1, 11.8,1,1, 4.545, 10487.460, 413.241, 52886.333 25/04/01,14:18:10,05,08,1, 11.8,1,1, 4.545, 10487.435, 413.264, 52886.361 25/04/01,14:18:10,06,08,1, 11.8,1,1, 4.545, 10487.448, 413.278, 52886.354 25/04/01,14:18:10,07,08,1, 11.8,1,1, 4.545, 10487.425, 413.249, 52886.327 25/04/01,14:18:10,08,08,1, 11.8,1,1, 4.545, 10487.422, 413.263, 52886.402 25/04/01,14:18:10,09,08,1, 11.8,1,1, 4.545, 10487.445, 413.252, 52886.416 25/04/01,14:18:10,10,08,1, 11.8,1,1, 4.545, 10487.454, 413.272, 52886.423 25/04/01,14:18:10,11,08,1, 11.8,1,1, 4.545, 10487.431, 413.277, 52886.357 25/04/01,14:18:10,12,08,1, 11.8,1,1, 4.545, 10487.455, 413.293, 52886.373 25/04/01,14:18:10,13,08,1, 11.8,1,1, 4.545, 10487.439, 413.267, 52886.400 25/04/01,14:18:10,14,08,1, 11.8,1,1, 4.545, 10487.421, 413.276, 52886.410 25/04/01,14:18:10,15,08,1, 11.8,1,1, 4.545, 10487.428, 413.286, 52886.383 25/04/01,14:18:10,16,08,1, 11.8,1,1, 4.545, 10487.458, 413.259, 52886.386 25/04/01,14:18:10,17,08,1, 11.8,1,1, 4.545, 10487.446, 413.277, 52886.397 25/04/01,14:18:10,18,08,1, 11.8,1,1, 4.545, 10487.431, 413.274, 52886.337 25/04/01,14:18:10,19,08,1, 11.8,1,1, 4.545, 10487.444, 413.262, 52886.447 25/04/01,14:18:11,00,08,1, 12.0,1,1, 4.541, 10487.440, 413.262, 52886.447 25/04/01,14:18:11,01,08,1, 12.0,1,1, 4.541, 10487.421, 413.275, 52886.525 25/04/01,14:18:11,02,08,1, 12.0,1,1, 4.541, 10487.438, 413.247, 52886.431 25/04/01,14:18:11,03,08,1, 12.0,1,1, 4.541, 10487.431, 413.271, 52886.413 25/04/01,14:18:11,04,08,1, 12.0,1,1, 4.541, 10487.450, 413.250, 52886.353 25/04/01,14:18:11,05,08,1, 12.0,1,1, 4.541, 10487.407, 413.260, 52886.395 25/04/01,14:18:11,06,08,1, 12.0,1,1, 4.541, 10487.416, 413.253, 52886.374 25/04/01,14:18:11,07,08,1, 12.0,1,1, 4.541, 10487.429, 413.264, 52886.389 25/04/01,14:18:11,08,08,1, 12.0,1,1, 4.541, 10487.410, 413.266, 52886.434 25/04/01,14:18:11,09,08,1, 12.0,1,1, 4.541, 10487.449, 413.247, 52886.370 25/04/01,14:18:11,10,08,1, 12.0,1,1, 4.541, 10487.407, 413.273, 52886.424 25/04/01,14:18:11,11,08,1, 12.0,1,1, 4.541, 10487.423, 413.247, 52886.345 25/04/01,14:18:11,12,08,1, 12.0,1,1, 4.541, 10487.414, 413.265, 52886.343 25/04/01,14:18:11,13,08,1, 12.0,1,1, 4.541, 10487.403, 413.271, 52886.386 25/04/01,14:18:11,14,08,1, 12.0,1,1, 4.541, 10487.411, 413.275, 52886.409 25/04/01,14:18:11,15,08,1, 12.0,1,1, 4.541, 10487.411, 413.274, 52886.422 25/04/01,14:18:11,16,08,1, 12.0,1,1, 4.541, 10487.407, 413.286, 52886.356 25/04/01,14:18:11,17,08,1, 12.0,1,1, 4.541, 10487.420, 413.277, 52886.397 25/04/01,14:18:11,18,08,1, 12.0,1,1, 4.541, 10487.387, 413.264, 52886.370 25/04/01,14:18:11,19,08,1, 12.0,1,1, 4.541, 10487.415, 413.272, 52886.403 25/04/01,14:18:12,00,08,1, 12.0,1,1, 4.545, 10487.415, 413.272, 52886.403 25/04/01,14:18:12,01,08,1, 12.0,1,1, 4.545, 10487.403, 413.268, 52886.465 25/04/01,14:18:12,02,08,1, 12.0,1,1, 4.545, 10487.410, 413.264, 52886.448 25/04/01,14:18:12,03,08,1, 12.0,1,1, 4.545, 10487.435, 413.266, 52886.441 25/04/01,14:18:12,04,08,1, 12.0,1,1, 4.545, 10487.419, 413.290, 52886.440 25/04/01,14:18:12,05,08,1, 12.0,1,1, 4.545, 10487.418, 413.282, 52886.404 25/04/01,14:18:12,06,08,1, 12.0,1,1, 4.545, 10487.396, 413.278, 52886.366 25/04/01,14:18:12,07,08,1, 12.0,1,1, 4.545, 10487.410, 413.268, 52886.343 25/04/01,14:18:12,08,08,1, 12.0,1,1, 4.545, 10487.385, 413.274, 52886.352 25/04/01,14:18:12,09,08,1, 12.0,1,1, 4.545, 10487.384, 413.268, 52886.430 25/04/01,14:18:12,10,08,1, 12.0,1,1, 4.545, 10487.409, 413.257, 52886.235 25/04/01,14:18:12,11,08,1, 12.0,1,1, 4.545, 10487.398, 413.261, 52886.382 25/04/01,14:18:12,12,08,1, 12.0,1,1, 4.545, 10487.386, 413.241, 52886.332 25/04/01,14:18:12,13,08,1, 12.0,1,1, 4.545, 10487.384, 413.261, 52886.424 25/04/01,14:18:12,14,08,1, 12.0,1,1, 4.545, 10487.415, 413.263, 52886.370 25/04/01,14:18:12,15,08,1, 12.0,1,1, 4.545, 10487.408, 413.278, 52886.473 25/04/01,14:18:12,16,08,1, 12.0,1,1, 4.545, 10487.401, 413.265, 52886.379 25/04/01,14:18:12,17,08,1, 12.0,1,1, 4.545, 10487.390, 413.238, 52886.332 25/04/01,14:18:12,18,08,1, 12.0,1,1, 4.545, 10487.387, 413.248, 52886.363 25/04/01,14:18:12,19,08,1, 12.0,1,1, 4.545, 10487.394, 413.249, 52886.384 25/04/01,14:18:13,00,08,1, 11.9,1,1, 4.547, 10487.390, 413.249, 52886.384 25/04/01,14:18:13,01,08,1, 11.9,1,1, 4.547, 10487.379, 413.258, 52886.399 25/04/01,14:18:13,02,08,1, 11.9,1,1, 4.547, 10487.398, 413.252, 52886.396 25/04/01,14:18:13,03,08,1, 11.9,1,1, 4.547, 10487.389, 413.243, 52886.355 25/04/01,14:18:13,04,08,1, 11.9,1,1, 4.547, 10487.385, 413.255, 52886.406 25/04/01,14:18:13,05,08,1, 11.9,1,1, 4.547, 10487.382, 413.238, 52886.191 25/04/01,14:18:13,06,08,1, 11.9,1,1, 4.547, 10487.354, 413.254, 52886.568 25/04/01,14:18:13,07,08,1, 11.9,1,1, 4.547, 10487.440, 413.225, 52886.378 25/04/01,14:18:13,08,08,1, 11.9,1,1, 4.547, 10487.405, 413.242, 52886.366 25/04/01,14:18:13,09,08,1, 11.9,1,1, 4.547, 10487.371, 413.246, 52886.220 25/04/01,14:18:13,10,08,1, 11.9,1,1, 4.547, 10487.402, 413.236, 52886.372 25/04/01,14:18:13,11,08,1, 11.9,1,1, 4.547, 10487.366, 413.222, 52886.381 25/04/01,14:18:13,12,08,1, 11.9,1,1, 4.547, 10487.358, 413.237, 52886.370 25/04/01,14:18:13,13,08,1, 11.9,1,1, 4.547, 10487.344, 413.244, 52886.373 25/04/01,14:18:13,14,08,1, 11.9,1,1, 4.547, 10487.366, 413.241, 52886.307 25/04/01,14:18:13,15,08,1, 11.9,1,1, 4.547, 10487.358, 413.244, 52886.375 25/04/01,14:18:13,16,08,1, 11.9,1,1, 4.547, 10487.354, 413.253, 52886.397 25/04/01,14:18:13,17,08,1, 11.9,1,1, 4.547, 10487.367, 413.237, 52886.391 25/04/01,14:18:13,18,08,1, 11.9,1,1, 4.547, 10487.353, 413.223, 52886.395 25/04/01,14:18:13,19,08,1, 11.9,1,1, 4.547, 10487.352, 413.248, 52886.414 25/04/01,14:18:14,00,09,1, 11.9,1,1, 4.544, 10487.348, 413.248, 52886.414 25/04/01,14:18:14,01,09,1, 11.9,1,1, 4.544, 10487.367, 413.241, 52886.417 25/04/01,14:18:14,02,09,1, 11.9,1,1, 4.544, 10487.359, 413.243, 52886.427 25/04/01,14:18:14,03,09,1, 11.9,1,1, 4.544, 10487.354, 413.251, 52886.319 25/04/01,14:18:14,04,09,1, 11.9,1,1, 4.544, 10487.347, 413.240, 52886.390 25/04/01,14:18:14,05,09,1, 11.9,1,1, 4.544, 10487.348, 413.238, 52886.352 25/04/01,14:18:14,06,09,1, 11.9,1,1, 4.544, 10487.370, 413.235, 52886.443 25/04/01,14:18:14,07,09,1, 11.9,1,1, 4.544, 10487.354, 413.228, 52886.354 25/04/01,14:18:14,08,09,1, 11.9,1,1, 4.544, 10487.349, 413.247, 52886.370 25/04/01,14:18:14,09,09,1, 11.9,1,1, 4.544, 10487.335, 413.241, 52886.372 25/04/01,14:18:14,10,09,1, 11.9,1,1, 4.544, 10487.339, 413.224, 52886.394 25/04/01,14:18:14,11,09,1, 11.9,1,1, 4.544, 10487.354, 413.237, 52886.322 25/04/01,14:18:14,12,09,1, 11.9,1,1, 4.544, 10487.341, 413.253, 52886.405 25/04/01,14:18:14,13,09,1, 11.9,1,1, 4.544, 10487.340, 413.240, 52886.407 25/04/01,14:18:14,14,09,1, 11.9,1,1, 4.544, 10487.337, 413.236, 52886.308 25/04/01,14:18:14,15,09,1, 11.9,1,1, 4.544, 10487.355, 413.239, 52886.358 25/04/01,14:18:14,16,09,1, 11.9,1,1, 4.544, 10487.352, 413.240, 52886.343 25/04/01,14:18:14,17,09,1, 11.9,1,1, 4.544, 10487.335, 413.229, 52886.352 25/04/01,14:18:14,18,09,1, 11.9,1,1, 4.544, 10487.334, 413.257, 52886.385 25/04/01,14:18:14,19,09,1, 11.9,1,1, 4.544, 10487.348, 413.247, 52886.339 25/04/01,14:18:15,00,08,1, 12.0,1,1, 4.542, 10487.348, 413.247, 52886.339 25/04/01,14:18:15,01,08,1, 12.0,1,1, 4.542, 10487.335, 413.227, 52886.399 25/04/01,14:18:15,02,08,1, 12.0,1,1, 4.542, 10487.324, 413.224, 52886.380 25/04/01,14:18:15,03,08,1, 12.0,1,1, 4.542, 10487.331, 413.254, 52886.389 25/04/01,14:18:15,04,08,1, 12.0,1,1, 4.542, 10487.354, 413.224, 52886.341 25/04/01,14:18:15,05,08,1, 12.0,1,1, 4.542, 10487.326, 413.245, 52886.358 25/04/01,14:18:15,06,08,1, 12.0,1,1, 4.542, 10487.333, 413.220, 52886.426 25/04/01,14:18:15,07,08,1, 12.0,1,1, 4.542, 10487.315, 413.214, 52886.435 25/04/01,14:18:15,08,08,1, 12.0,1,1, 4.542, 10487.347, 413.225, 52886.418 25/04/01,14:18:15,09,08,1, 12.0,1,1, 4.542, 10487.327, 413.215, 52886.337 25/04/01,14:18:15,10,08,1, 12.0,1,1, 4.542, 10487.305, 413.226, 52886.354 25/04/01,14:18:15,11,08,1, 12.0,1,1, 4.542, 10487.327, 413.235, 52886.407 25/04/01,14:18:15,12,08,1, 12.0,1,1, 4.542, 10487.316, 413.216, 52886.307 25/04/01,14:18:15,13,08,1, 12.0,1,1, 4.542, 10487.322, 413.215, 52886.399 25/04/01,14:18:15,14,08,1, 12.0,1,1, 4.542, 10487.333, 413.221, 52886.394 25/04/01,14:18:15,15,08,1, 12.0,1,1, 4.542, 10487.303, 413.232, 52886.312 25/04/01,14:18:15,16,08,1, 12.0,1,1, 4.542, 10487.310, 413.219, 52886.422 25/04/01,14:18:15,17,08,1, 12.0,1,1, 4.542, 10487.296, 413.219, 52886.498 25/04/01,14:18:15,18,08,1, 12.0,1,1, 4.542, 10487.308, 413.218, 52886.324 25/04/01,14:18:15,19,08,1, 12.0,1,1, 4.542, 10487.301, 413.201, 52886.406 25/04/01,14:18:16,00,08,1, 11.9,1,1, 4.543, 10487.298, 413.201, 52886.406 25/04/01,14:18:16,01,08,1, 11.9,1,1, 4.543, 10487.301, 413.179, 52886.312 25/04/01,14:18:16,02,08,1, 11.9,1,1, 4.543, 10487.310, 413.220, 52886.395 25/04/01,14:18:16,03,08,1, 11.9,1,1, 4.543, 10487.298, 413.217, 52886.312 25/04/01,14:18:16,04,08,1, 11.9,1,1, 4.543, 10487.307, 413.213, 52886.350 25/04/01,14:18:16,05,08,1, 11.9,1,1, 4.543, 10487.303, 413.198, 52886.394 25/04/01,14:18:16,06,08,1, 11.9,1,1, 4.543, 10487.324, 413.187, 52886.345 25/04/01,14:18:16,07,08,1, 11.9,1,1, 4.543, 10487.310, 413.191, 52886.372 25/04/01,14:18:16,08,08,1, 11.9,1,1, 4.543, 10487.295, 413.203, 52886.348 25/04/01,14:18:16,09,08,1, 11.9,1,1, 4.543, 10487.308, 413.190, 52886.311 25/04/01,14:18:16,10,08,1, 11.9,1,1, 4.543, 10487.275, 413.199, 52886.358 25/04/01,14:18:16,11,08,1, 11.9,1,1, 4.543, 10487.306, 413.192, 52886.316 25/04/01,14:18:16,12,08,1, 11.9,1,1, 4.543, 10487.298, 413.192, 52886.347 25/04/01,14:18:16,13,08,1, 11.9,1,1, 4.543, 10487.309, 413.215, 52886.416 25/04/01,14:18:16,14,08,1, 11.9,1,1, 4.543, 10487.278, 413.187, 52886.402 25/04/01,14:18:16,15,08,1, 11.9,1,1, 4.543, 10487.292, 413.183, 52886.381 25/04/01,14:18:16,16,08,1, 11.9,1,1, 4.543, 10487.305, 413.201, 52886.345 25/04/01,14:18:16,17,08,1, 11.9,1,1, 4.543, 10487.300, 413.193, 52886.352 25/04/01,14:18:16,18,08,1, 11.9,1,1, 4.543, 10487.298, 413.194, 52886.369 25/04/01,14:18:16,19,08,1, 11.9,1,1, 4.543, 10487.282, 413.212, 52886.313 25/04/01,14:18:17,00,08,1, 11.9,1,1, 4.544, 10487.281, 413.212, 52886.313 25/04/01,14:18:17,01,08,1, 11.9,1,1, 4.544, 10487.277, 413.190, 52886.384 25/04/01,14:18:17,02,08,1, 11.9,1,1, 4.544, 10487.296, 413.207, 52886.346 25/04/01,14:18:17,03,08,1, 11.9,1,1, 4.544, 10487.278, 413.176, 52886.386 25/04/01,14:18:17,04,08,1, 11.9,1,1, 4.544, 10487.298, 413.168, 52886.350 25/04/01,14:18:17,05,08,1, 11.9,1,1, 4.544, 10487.286, 413.193, 52886.459 25/04/01,14:18:17,06,08,1, 11.9,1,1, 4.544, 10487.300, 413.157, 52886.382 25/04/01,14:18:17,07,08,1, 11.9,1,1, 4.544, 10487.262, 413.179, 52886.437 25/04/01,14:18:17,08,08,1, 11.9,1,1, 4.544, 10487.278, 413.177, 52886.341 25/04/01,14:18:17,09,08,1, 11.9,1,1, 4.544, 10487.274, 413.159, 52886.354 25/04/01,14:18:17,10,08,1, 11.9,1,1, 4.544, 10487.282, 413.184, 52886.407 25/04/01,14:18:17,11,08,1, 11.9,1,1, 4.544, 10487.302, 413.161, 52886.358 25/04/01,14:18:17,12,08,1, 11.9,1,1, 4.544, 10487.262, 413.153, 52886.291 25/04/01,14:18:17,13,08,1, 11.9,1,1, 4.544, 10487.246, 413.168, 52886.415 25/04/01,14:18:17,14,08,1, 11.9,1,1, 4.544, 10487.284, 413.172, 52886.400 25/04/01,14:18:17,15,08,1, 11.9,1,1, 4.544, 10487.282, 413.165, 52886.441 25/04/01,14:18:17,16,08,1, 11.9,1,1, 4.544, 10487.297, 413.166, 52886.359 25/04/01,14:18:17,17,08,1, 11.9,1,1, 4.544, 10487.263, 413.177, 52886.396 25/04/01,14:18:17,18,08,1, 11.9,1,1, 4.544, 10487.273, 413.182, 52886.435 25/04/01,14:18:17,19,08,1, 11.9,1,1, 4.544, 10487.270, 413.158, 52886.301 25/04/01,14:18:18,00,09,1, 11.9,1,1, 4.543, 10487.264, 413.158, 52886.301 25/04/01,14:18:18,01,09,1, 11.9,1,1, 4.543, 10487.268, 413.144, 52886.336 25/04/01,14:18:18,02,09,1, 11.9,1,1, 4.543, 10487.268, 413.136, 52886.372 25/04/01,14:18:18,03,09,1, 11.9,1,1, 4.543, 10487.269, 413.136, 52886.382 25/04/01,14:18:18,04,09,1, 11.9,1,1, 4.543, 10487.271, 413.166, 52886.358 25/04/01,14:18:18,05,09,1, 11.9,1,1, 4.543, 10487.269, 413.151, 52886.375 25/04/01,14:18:18,06,09,1, 11.9,1,1, 4.543, 10487.241, 413.170, 52886.362 25/04/01,14:18:18,07,09,1, 11.9,1,1, 4.543, 10487.233, 413.173, 52886.340 25/04/01,14:18:18,08,09,1, 11.9,1,1, 4.543, 10487.264, 413.163, 52886.319 25/04/01,14:18:18,09,09,1, 11.9,1,1, 4.543, 10487.261, 413.153, 52886.393 25/04/01,14:18:18,10,09,1, 11.9,1,1, 4.543, 10487.244, 413.164, 52886.333 25/04/01,14:18:18,11,09,1, 11.9,1,1, 4.543, 10487.294, 413.164, 52886.434 25/04/01,14:18:18,12,09,1, 11.9,1,1, 4.543, 10487.228, 413.166, 52886.383 25/04/01,14:18:18,13,09,1, 11.9,1,1, 4.543, 10487.227, 413.144, 52886.467 25/04/01,14:18:18,14,09,1, 11.9,1,1, 4.543, 10487.263, 413.162, 52886.377 25/04/01,14:18:18,15,09,1, 11.9,1,1, 4.543, 10487.246, 413.140, 52886.321 25/04/01,14:18:18,16,09,1, 11.9,1,1, 4.543, 10487.251, 413.135, 52886.385 25/04/01,14:18:18,17,09,1, 11.9,1,1, 4.543, 10487.251, 413.145, 52886.393 25/04/01,14:18:18,18,09,1, 11.9,1,1, 4.543, 10487.243, 413.118, 52886.401 25/04/01,14:18:18,19,09,1, 11.9,1,1, 4.543, 10487.264, 413.139, 52886.361 25/04/01,14:18:19,00,08,1, 11.9,1,1, 4.545, 10487.256, 413.139, 52886.361 25/04/01,14:18:19,01,08,1, 11.9,1,1, 4.545, 10487.240, 413.117, 52886.379 25/04/01,14:18:19,02,08,1, 11.9,1,1, 4.545, 10487.264, 413.136, 52886.395 25/04/01,14:18:19,03,08,1, 11.9,1,1, 4.545, 10487.250, 413.109, 52886.343 25/04/01,14:18:19,04,08,1, 11.9,1,1, 4.545, 10487.251, 413.129, 52886.388 25/04/01,14:18:19,05,08,1, 11.9,1,1, 4.545, 10487.259, 413.105, 52886.427 25/04/01,14:18:19,06,08,1, 11.9,1,1, 4.545, 10487.256, 413.114, 52886.419 25/04/01,14:18:19,07,08,1, 11.9,1,1, 4.545, 10487.251, 413.128, 52886.351 25/04/01,14:18:19,08,08,1, 11.9,1,1, 4.545, 10487.254, 413.138, 52886.411 25/04/01,14:18:19,09,08,1, 11.9,1,1, 4.545, 10487.237, 413.113, 52886.350 25/04/01,14:18:19,10,08,1, 11.9,1,1, 4.545, 10487.255, 413.118, 52886.380 25/04/01,14:18:19,11,08,1, 11.9,1,1, 4.545, 10487.245, 413.121, 52886.328 25/04/01,14:18:19,12,08,1, 11.9,1,1, 4.545, 10487.236, 413.112, 52886.384 25/04/01,14:18:19,13,08,1, 11.9,1,1, 4.545, 10487.243, 413.113, 52886.384 25/04/01,14:18:19,14,08,1, 11.9,1,1, 4.545, 10487.262, 413.121, 52886.411 25/04/01,14:18:19,15,08,1, 11.9,1,1, 4.545, 10487.260, 413.113, 52886.389 25/04/01,14:18:19,16,08,1, 11.9,1,1, 4.545, 10487.239, 413.129, 52886.430 25/04/01,14:18:19,17,08,1, 11.9,1,1, 4.545, 10487.265, 413.116, 52886.425 25/04/01,14:18:19,18,08,1, 11.9,1,1, 4.545, 10487.222, 413.137, 52886.556 25/04/01,14:18:19,19,08,1, 11.9,1,1, 4.545, 10487.198, 413.127, 52886.459 25/04/01,14:18:20,00,08,1, 11.9,1,1, 4.546, 10487.198, 413.127, 52886.459 25/04/01,14:18:20,01,08,1, 11.9,1,1, 4.546, 10487.230, 413.130, 52886.424 25/04/01,14:18:20,02,08,1, 11.9,1,1, 4.546, 10487.239, 413.099, 52886.389 25/04/01,14:18:20,03,08,1, 11.9,1,1, 4.546, 10487.249, 413.104, 52886.369 25/04/01,14:18:20,04,08,1, 11.9,1,1, 4.546, 10487.237, 413.114, 52886.424 25/04/01,14:18:20,05,08,1, 11.9,1,1, 4.546, 10487.258, 413.110, 52886.389 25/04/01,14:18:20,06,08,1, 11.9,1,1, 4.546, 10487.229, 413.083, 52886.409 25/04/01,14:18:20,07,08,1, 11.9,1,1, 4.546, 10487.219, 413.089, 52886.366 25/04/01,14:18:20,08,08,1, 11.9,1,1, 4.546, 10487.223, 413.092, 52886.375 25/04/01,14:18:20,09,08,1, 11.9,1,1, 4.546, 10487.250, 413.079, 52886.348 25/04/01,14:18:20,10,08,1, 11.9,1,1, 4.546, 10487.221, 413.085, 52886.350 25/04/01,14:18:20,11,08,1, 11.9,1,1, 4.546, 10487.248, 413.080, 52886.365 25/04/01,14:18:20,12,08,1, 11.9,1,1, 4.546, 10487.230, 413.109, 52886.356 25/04/01,14:18:20,13,08,1, 11.9,1,1, 4.546, 10487.214, 413.085, 52886.348 25/04/01,14:18:20,14,08,1, 11.9,1,1, 4.546, 10487.220, 413.080, 52886.426 25/04/01,14:18:20,15,08,1, 11.9,1,1, 4.546, 10487.217, 413.092, 52886.400 25/04/01,14:18:20,16,08,1, 11.9,1,1, 4.546, 10487.224, 413.088, 52886.372 25/04/01,14:18:20,17,08,1, 11.9,1,1, 4.546, 10487.225, 413.073, 52886.347 25/04/01,14:18:20,18,08,1, 11.9,1,1, 4.546, 10487.245, 413.073, 52886.348 25/04/01,14:18:20,19,08,1, 11.9,1,1, 4.546, 10487.210, 413.054, 52886.368 25/04/01,14:18:21,00,09,1, 11.9,1,1, 4.547, 10487.206, 413.054, 52886.368 25/04/01,14:18:21,01,09,1, 11.9,1,1, 4.547, 10487.211, 413.064, 52886.385 25/04/01,14:18:21,02,09,1, 11.9,1,1, 4.547, 10487.216, 413.094, 52886.361 25/04/01,14:18:21,03,09,1, 11.9,1,1, 4.547, 10487.221, 413.080, 52886.376 25/04/01,14:18:21,04,09,1, 11.9,1,1, 4.547, 10487.224, 413.056, 52886.343 25/04/01,14:18:21,05,09,1, 11.9,1,1, 4.547, 10487.212, 413.041, 52886.318 25/04/01,14:18:21,06,09,1, 11.9,1,1, 4.547, 10487.224, 413.081, 52886.323 25/04/01,14:18:21,07,09,1, 11.9,1,1, 4.547, 10487.216, 413.072, 52886.370 25/04/01,14:18:21,08,09,1, 11.9,1,1, 4.547, 10487.227, 413.087, 52886.377 25/04/01,14:18:21,09,09,1, 11.9,1,1, 4.547, 10487.211, 413.035, 52886.412 25/04/01,14:18:21,10,09,1, 11.9,1,1, 4.547, 10487.222, 413.064, 52886.429 25/04/01,14:18:21,11,09,1, 11.9,1,1, 4.547, 10487.219, 413.084, 52886.381 25/04/01,14:18:21,12,09,1, 11.9,1,1, 4.547, 10487.185, 413.061, 52886.358 25/04/01,14:18:21,13,09,1, 11.9,1,1, 4.547, 10487.204, 413.071, 52886.405 25/04/01,14:18:21,14,09,1, 11.9,1,1, 4.547, 10487.199, 413.075, 52886.406 25/04/01,14:18:21,15,09,1, 11.9,1,1, 4.547, 10487.200, 413.040, 52886.354 25/04/01,14:18:21,16,09,1, 11.9,1,1, 4.547, 10487.202, 413.055, 52886.360 25/04/01,14:18:21,17,09,1, 11.9,1,1, 4.547, 10487.218, 413.040, 52886.361 25/04/01,14:18:21,18,09,1, 11.9,1,1, 4.547, 10487.207, 413.047, 52886.368 25/04/01,14:18:21,19,09,1, 11.9,1,1, 4.547, 10487.194, 413.032, 52886.430 25/04/01,14:18:22,00,09,1, 12.0,1,1, 4.545, 10487.189, 413.032, 52886.430 25/04/01,14:18:22,01,09,1, 12.0,1,1, 4.545, 10487.191, 413.038, 52886.370 25/04/01,14:18:22,02,09,1, 12.0,1,1, 4.545, 10487.216, 413.028, 52886.346 25/04/01,14:18:22,03,09,1, 12.0,1,1, 4.545, 10487.203, 413.041, 52886.387 25/04/01,14:18:22,04,09,1, 12.0,1,1, 4.545, 10487.192, 413.059, 52886.403 25/04/01,14:18:22,05,09,1, 12.0,1,1, 4.545, 10487.203, 413.027, 52886.345 25/04/01,14:18:22,06,09,1, 12.0,1,1, 4.545, 10487.226, 413.029, 52886.353 25/04/01,14:18:22,07,09,1, 12.0,1,1, 4.545, 10487.206, 413.034, 52886.393 25/04/01,14:18:22,08,09,1, 12.0,1,1, 4.545, 10487.192, 413.029, 52886.412 25/04/01,14:18:22,09,09,1, 12.0,1,1, 4.545, 10487.177, 413.030, 52886.372 25/04/01,14:18:22,10,09,1, 12.0,1,1, 4.545, 10487.173, 413.035, 52886.283 25/04/01,14:18:22,11,09,1, 12.0,1,1, 4.545, 10487.189, 413.027, 52886.366 25/04/01,14:18:22,12,09,1, 12.0,1,1, 4.545, 10487.193, 413.031, 52886.407 25/04/01,14:18:22,13,09,1, 12.0,1,1, 4.545, 10487.202, 413.017, 52886.326 25/04/01,14:18:22,14,09,1, 12.0,1,1, 4.545, 10487.209, 413.045, 52886.355 25/04/01,14:18:22,15,09,1, 12.0,1,1, 4.545, 10487.202, 413.017, 52886.335 25/04/01,14:18:22,16,09,1, 12.0,1,1, 4.545, 10487.217, 413.008, 52886.393 25/04/01,14:18:22,17,09,1, 12.0,1,1, 4.545, 10487.182, 413.008, 52886.337 25/04/01,14:18:22,18,09,1, 12.0,1,1, 4.545, 10487.215, 413.012, 52886.351 25/04/01,14:18:22,19,09,1, 12.0,1,1, 4.545, 10487.180, 413.024, 52886.362 25/04/01,14:18:23,00,08,1, 12.0,1,1, 4.544, 10487.173, 413.024, 52886.362 25/04/01,14:18:23,01,08,1, 12.0,1,1, 4.544, 10487.181, 412.984, 52886.411 25/04/01,14:18:23,02,08,1, 12.0,1,1, 4.544, 10487.189, 413.005, 52886.439 25/04/01,14:18:23,03,08,1, 12.0,1,1, 4.544, 10487.180, 413.008, 52886.474 25/04/01,14:18:23,04,08,1, 12.0,1,1, 4.544, 10487.188, 412.993, 52886.375 25/04/01,14:18:23,05,08,1, 12.0,1,1, 4.544, 10487.201, 412.979, 52886.363 25/04/01,14:18:23,06,08,1, 12.0,1,1, 4.544, 10487.187, 413.006, 52886.398 25/04/01,14:18:23,07,08,1, 12.0,1,1, 4.544, 10487.167, 412.999, 52886.417 25/04/01,14:18:23,08,08,1, 12.0,1,1, 4.544, 10487.186, 413.003, 52886.447 25/04/01,14:18:23,09,08,1, 12.0,1,1, 4.544, 10487.163, 412.994, 52886.410 25/04/01,14:18:23,10,08,1, 12.0,1,1, 4.544, 10487.189, 412.991, 52886.345 25/04/01,14:18:23,11,08,1, 12.0,1,1, 4.544, 10487.198, 413.008, 52886.407 25/04/01,14:18:23,12,08,1, 12.0,1,1, 4.544, 10487.186, 412.974, 52886.383 25/04/01,14:18:23,13,08,1, 12.0,1,1, 4.544, 10487.209, 412.978, 52886.376 25/04/01,14:18:23,14,08,1, 12.0,1,1, 4.544, 10487.185, 412.980, 52886.400 25/04/01,14:18:23,15,08,1, 12.0,1,1, 4.544, 10487.193, 412.995, 52886.312 25/04/01,14:18:23,16,08,1, 12.0,1,1, 4.544, 10487.186, 412.989, 52886.424 25/04/01,14:18:23,17,08,1, 12.0,1,1, 4.544, 10487.188, 412.991, 52886.404 25/04/01,14:18:23,18,08,1, 12.0,1,1, 4.544, 10487.179, 412.972, 52886.398 25/04/01,14:18:23,19,08,1, 12.0,1,1, 4.544, 10487.152, 412.943, 52886.337 25/04/01,14:18:24,00,08,1, 11.9,1,1, 4.545, 10487.148, 412.943, 52886.337 25/04/01,14:18:24,01,08,1, 11.9,1,1, 4.545, 10487.182, 412.963, 52886.402 25/04/01,14:18:24,02,08,1, 11.9,1,1, 4.545, 10487.172, 412.970, 52886.374 25/04/01,14:18:24,03,08,1, 11.9,1,1, 4.545, 10487.170, 412.956, 52886.350 25/04/01,14:18:24,04,08,1, 11.9,1,1, 4.545, 10487.183, 412.945, 52886.333 25/04/01,14:18:24,05,08,1, 11.9,1,1, 4.545, 10487.179, 412.942, 52886.352 25/04/01,14:18:24,06,08,1, 11.9,1,1, 4.545, 10487.184, 412.938, 52886.351 25/04/01,14:18:24,07,08,1, 11.9,1,1, 4.545, 10487.162, 412.934, 52886.424 25/04/01,14:18:24,08,08,1, 11.9,1,1, 4.545, 10487.169, 412.943, 52886.353 25/04/01,14:18:24,09,08,1, 11.9,1,1, 4.545, 10487.150, 412.940, 52886.416 25/04/01,14:18:24,10,08,1, 11.9,1,1, 4.545, 10487.166, 412.915, 52886.370 25/04/01,14:18:24,11,08,1, 11.9,1,1, 4.545, 10487.155, 412.938, 52886.340 25/04/01,14:18:24,12,08,1, 11.9,1,1, 4.545, 10487.126, 412.926, 52886.429 25/04/01,14:18:24,13,08,1, 11.9,1,1, 4.545, 10487.149, 412.914, 52886.421 25/04/01,14:18:24,14,08,1, 11.9,1,1, 4.545, 10487.151, 412.931, 52886.395 25/04/01,14:18:24,15,08,1, 11.9,1,1, 4.545, 10487.138, 412.936, 52886.414 25/04/01,14:18:24,16,08,1, 11.9,1,1, 4.545, 10487.135, 412.953, 52886.399 25/04/01,14:18:24,17,08,1, 11.9,1,1, 4.545, 10487.156, 412.940, 52886.405 25/04/01,14:18:24,18,08,1, 11.9,1,1, 4.545, 10487.133, 412.924, 52886.434 25/04/01,14:18:24,19,08,1, 11.9,1,1, 4.545, 10487.146, 412.933, 52886.384 25/04/01,14:18:25,00,08,1, 11.9,1,1, 4.545, 10487.139, 412.933, 52886.384 25/04/01,14:18:25,01,08,1, 11.9,1,1, 4.545, 10487.154, 412.918, 52886.394 25/04/01,14:18:25,02,08,1, 11.9,1,1, 4.545, 10487.144, 412.926, 52886.348 25/04/01,14:18:25,03,08,1, 11.9,1,1, 4.545, 10487.154, 412.929, 52886.334 25/04/01,14:18:25,04,08,1, 11.9,1,1, 4.545, 10487.126, 412.933, 52886.357 25/04/01,14:18:25,05,08,1, 11.9,1,1, 4.545, 10487.136, 412.910, 52886.404 25/04/01,14:18:25,06,08,1, 11.9,1,1, 4.545, 10487.113, 412.894, 52886.336 25/04/01,14:18:25,07,08,1, 11.9,1,1, 4.545, 10487.119, 412.922, 52886.359 25/04/01,14:18:25,08,08,1, 11.9,1,1, 4.545, 10487.148, 412.921, 52886.415 25/04/01,14:18:25,09,08,1, 11.9,1,1, 4.545, 10487.123, 412.885, 52886.421 25/04/01,14:18:25,10,08,1, 11.9,1,1, 4.545, 10487.144, 412.900, 52886.335 25/04/01,14:18:25,11,08,1, 11.9,1,1, 4.545, 10487.138, 412.884, 52886.366 25/04/01,14:18:25,12,08,1, 11.9,1,1, 4.545, 10487.147, 412.893, 52886.333 25/04/01,14:18:25,13,08,1, 11.9,1,1, 4.545, 10487.127, 412.875, 52886.395 25/04/01,14:18:25,14,08,1, 11.9,1,1, 4.545, 10487.152, 412.890, 52886.362 25/04/01,14:18:25,15,08,1, 11.9,1,1, 4.545, 10487.120, 412.899, 52886.347 25/04/01,14:18:25,16,08,1, 11.9,1,1, 4.545, 10487.099, 412.880, 52886.151 25/04/01,14:18:25,17,08,1, 11.9,1,1, 4.545, 10487.113, 412.899, 52886.484 25/04/01,14:18:25,18,08,1, 11.9,1,1, 4.545, 10487.149, 412.894, 52886.415 25/04/01,14:18:25,19,08,1, 11.9,1,1, 4.545, 10487.126, 412.884, 52886.395 25/04/01,14:18:26,00,10,1, 12.0,1,1, 4.542, 10487.123, 412.884, 52886.395 25/04/01,14:18:26,01,10,1, 12.0,1,1, 4.542, 10487.110, 412.889, 52886.333 25/04/01,14:18:26,02,10,1, 12.0,1,1, 4.542, 10487.099, 412.881, 52886.395 25/04/01,14:18:26,03,10,1, 12.0,1,1, 4.542, 10487.098, 412.871, 52886.401 25/04/01,14:18:26,04,10,1, 12.0,1,1, 4.542, 10487.114, 412.877, 52886.396 25/04/01,14:18:26,05,10,1, 12.0,1,1, 4.542, 10487.092, 412.861, 52886.360 25/04/01,14:18:26,06,10,1, 12.0,1,1, 4.542, 10487.077, 412.858, 52886.395 25/04/01,14:18:26,07,10,1, 12.0,1,1, 4.542, 10487.084, 412.873, 52886.423 25/04/01,14:18:26,08,10,1, 12.0,1,1, 4.542, 10487.084, 412.869, 52886.348 25/04/01,14:18:26,09,10,1, 12.0,1,1, 4.542, 10487.100, 412.863, 52886.320 25/04/01,14:18:26,10,10,1, 12.0,1,1, 4.542, 10487.045, 412.847, 52886.312 25/04/01,14:18:26,11,10,1, 12.0,1,1, 4.542, 10487.089, 412.895, 52886.339 25/04/01,14:18:26,12,10,1, 12.0,1,1, 4.542, 10487.073, 412.891, 52886.359 25/04/01,14:18:26,13,10,1, 12.0,1,1, 4.542, 10487.102, 412.853, 52886.371 25/04/01,14:18:26,14,10,1, 12.0,1,1, 4.542, 10487.078, 412.872, 52886.335 25/04/01,14:18:26,15,10,1, 12.0,1,1, 4.542, 10487.081, 412.876, 52886.379 25/04/01,14:18:26,16,10,1, 12.0,1,1, 4.542, 10487.069, 412.884, 52886.402 25/04/01,14:18:26,17,10,1, 12.0,1,1, 4.542, 10487.077, 412.870, 52886.350 25/04/01,14:18:26,18,10,1, 12.0,1,1, 4.542, 10487.067, 412.861, 52886.362 25/04/01,14:18:26,19,10,1, 12.0,1,1, 4.542, 10487.069, 412.864, 52886.340 25/04/01,14:18:27,00,09,1, 11.9,1,1, 4.543, 10487.064, 412.864, 52886.340 25/04/01,14:18:27,01,09,1, 11.9,1,1, 4.543, 10487.090, 412.863, 52886.375 25/04/01,14:18:27,02,09,1, 11.9,1,1, 4.543, 10487.069, 412.848, 52886.347 25/04/01,14:18:27,03,09,1, 11.9,1,1, 4.543, 10487.094, 412.851, 52886.415 25/04/01,14:18:27,04,09,1, 11.9,1,1, 4.543, 10487.063, 412.855, 52886.382 25/04/01,14:18:27,05,09,1, 11.9,1,1, 4.543, 10487.050, 412.836, 52886.312 25/04/01,14:18:27,06,09,1, 11.9,1,1, 4.543, 10487.052, 412.870, 52886.483 25/04/01,14:18:27,07,09,1, 11.9,1,1, 4.543, 10487.027, 412.874, 52886.445 25/04/01,14:18:27,08,09,1, 11.9,1,1, 4.543, 10487.051, 412.835, 52886.331 25/04/01,14:18:27,09,09,1, 11.9,1,1, 4.543, 10487.025, 412.854, 52886.405 25/04/01,14:18:27,10,09,1, 11.9,1,1, 4.543, 10487.033, 412.863, 52886.333 25/04/01,14:18:27,11,09,1, 11.9,1,1, 4.543, 10487.041, 412.855, 52886.370 25/04/01,14:18:27,12,09,1, 11.9,1,1, 4.543, 10487.034, 412.845, 52886.329 25/04/01,14:18:27,13,09,1, 11.9,1,1, 4.543, 10487.052, 412.862, 52886.365 25/04/01,14:18:27,14,09,1, 11.9,1,1, 4.543, 10487.037, 412.840, 52886.385 25/04/01,14:18:27,15,09,1, 11.9,1,1, 4.543, 10487.035, 412.842, 52886.361 25/04/01,14:18:27,16,09,1, 11.9,1,1, 4.543, 10487.051, 412.827, 52886.366 25/04/01,14:18:27,17,09,1, 11.9,1,1, 4.543, 10487.029, 412.825, 52886.369 25/04/01,14:18:27,18,09,1, 11.9,1,1, 4.543, 10487.021, 412.839, 52886.403 25/04/01,14:18:27,19,09,1, 11.9,1,1, 4.543, 10487.063, 412.796, 52886.360 25/04/01,14:18:28,00,10,1, 12.0,1,1, 4.546, 10487.056, 412.796, 52886.360 25/04/01,14:18:28,01,10,1, 12.0,1,1, 4.546, 10487.039, 412.818, 52886.436 25/04/01,14:18:28,02,10,1, 12.0,1,1, 4.546, 10487.017, 412.819, 52886.366 25/04/01,14:18:28,03,10,1, 12.0,1,1, 4.546, 10487.046, 412.817, 52886.420 25/04/01,14:18:28,04,10,1, 12.0,1,1, 4.546, 10487.018, 412.829, 52886.395 25/04/01,14:18:28,05,10,1, 12.0,1,1, 4.546, 10487.040, 412.819, 52886.452 25/04/01,14:18:28,06,10,1, 12.0,1,1, 4.546, 10487.020, 412.818, 52886.398 25/04/01,14:18:28,07,10,1, 12.0,1,1, 4.546, 10487.014, 412.817, 52886.352 25/04/01,14:18:28,08,10,1, 12.0,1,1, 4.546, 10487.025, 412.826, 52886.395 25/04/01,14:18:28,09,10,1, 12.0,1,1, 4.546, 10487.019, 412.815, 52886.399 25/04/01,14:18:28,10,10,1, 12.0,1,1, 4.546, 10487.021, 412.809, 52886.374 25/04/01,14:18:28,11,10,1, 12.0,1,1, 4.546, 10487.025, 412.817, 52886.378 25/04/01,14:18:28,12,10,1, 12.0,1,1, 4.546, 10487.013, 412.796, 52886.427 25/04/01,14:18:28,13,10,1, 12.0,1,1, 4.546, 10487.013, 412.795, 52886.422 25/04/01,14:18:28,14,10,1, 12.0,1,1, 4.546, 10487.009, 412.802, 52886.434 25/04/01,14:18:28,15,10,1, 12.0,1,1, 4.546, 10486.994, 412.786, 52886.420 25/04/01,14:18:28,16,10,1, 12.0,1,1, 4.546, 10487.019, 412.787, 52886.432 25/04/01,14:18:28,17,10,1, 12.0,1,1, 4.546, 10487.015, 412.773, 52886.398 25/04/01,14:18:28,18,10,1, 12.0,1,1, 4.546, 10487.005, 412.801, 52886.384 25/04/01,14:18:28,19,10,1, 12.0,1,1, 4.546, 10487.006, 412.787, 52886.369 25/04/01,14:18:29,00,09,1, 11.9,1,1, 4.547, 10487.006, 412.787, 52886.369 25/04/01,14:18:29,01,09,1, 11.9,1,1, 4.547, 10487.013, 412.782, 52886.396 25/04/01,14:18:29,02,09,1, 11.9,1,1, 4.547, 10486.998, 412.791, 52886.391 25/04/01,14:18:29,03,09,1, 11.9,1,1, 4.547, 10486.997, 412.764, 52886.414 25/04/01,14:18:29,04,09,1, 11.9,1,1, 4.547, 10487.019, 412.778, 52886.396 25/04/01,14:18:29,05,09,1, 11.9,1,1, 4.547, 10486.995, 412.793, 52886.397 25/04/01,14:18:29,06,09,1, 11.9,1,1, 4.547, 10486.996, 412.788, 52886.391 25/04/01,14:18:29,07,09,1, 11.9,1,1, 4.547, 10486.999, 412.785, 52886.379 25/04/01,14:18:29,08,09,1, 11.9,1,1, 4.547, 10486.974, 412.764, 52886.400 25/04/01,14:18:29,09,09,1, 11.9,1,1, 4.547, 10486.981, 412.796, 52886.464 25/04/01,14:18:29,10,09,1, 11.9,1,1, 4.547, 10486.990, 412.752, 52886.379 25/04/01,14:18:29,11,09,1, 11.9,1,1, 4.547, 10486.968, 412.785, 52886.388 25/04/01,14:18:29,12,09,1, 11.9,1,1, 4.547, 10486.989, 412.780, 52886.436 25/04/01,14:18:29,13,09,1, 11.9,1,1, 4.547, 10486.974, 412.782, 52886.413 25/04/01,14:18:29,14,09,1, 11.9,1,1, 4.547, 10486.963, 412.786, 52886.338 25/04/01,14:18:29,15,09,1, 11.9,1,1, 4.547, 10486.973, 412.774, 52886.412 25/04/01,14:18:29,16,09,1, 11.9,1,1, 4.547, 10486.968, 412.784, 52886.459 25/04/01,14:18:29,17,09,1, 11.9,1,1, 4.547, 10486.988, 412.766, 52886.446 25/04/01,14:18:29,18,09,1, 11.9,1,1, 4.547, 10486.969, 412.787, 52886.429 25/04/01,14:18:29,19,09,1, 11.9,1,1, 4.547, 10486.974, 412.782, 52886.407 25/04/01,14:18:30,00,09,1, 11.8,1,1, 4.547, 10486.972, 412.782, 52886.407 25/04/01,14:18:30,01,09,1, 11.8,1,1, 4.547, 10486.953, 412.787, 52886.420 25/04/01,14:18:30,02,09,1, 11.8,1,1, 4.547, 10486.952, 412.772, 52886.442 25/04/01,14:18:30,03,09,1, 11.8,1,1, 4.547, 10486.958, 412.794, 52886.484 25/04/01,14:18:30,04,09,1, 11.8,1,1, 4.547, 10486.957, 412.763, 52886.340 25/04/01,14:18:30,05,09,1, 11.8,1,1, 4.547, 10486.974, 412.753, 52886.435 25/04/01,14:18:30,06,09,1, 11.8,1,1, 4.547, 10486.950, 412.762, 52886.441 25/04/01,14:18:30,07,09,1, 11.8,1,1, 4.547, 10486.972, 412.765, 52886.391 25/04/01,14:18:30,08,09,1, 11.8,1,1, 4.547, 10486.945, 412.757, 52886.395 25/04/01,14:18:30,09,09,1, 11.8,1,1, 4.547, 10486.951, 412.759, 52886.395 25/04/01,14:18:30,10,09,1, 11.8,1,1, 4.547, 10486.964, 412.784, 52886.499 25/04/01,14:18:30,11,09,1, 11.8,1,1, 4.547, 10486.948, 412.774, 52886.482 25/04/01,14:18:30,12,09,1, 11.8,1,1, 4.547, 10486.959, 412.772, 52886.442 25/04/01,14:18:30,13,09,1, 11.8,1,1, 4.547, 10486.950, 412.773, 52886.469 25/04/01,14:18:30,14,09,1, 11.8,1,1, 4.547, 10486.944, 412.770, 52886.438 25/04/01,14:18:30,15,09,1, 11.8,1,1, 4.547, 10486.934, 412.790, 52886.470 25/04/01,14:18:30,16,09,1, 11.8,1,1, 4.547, 10486.934, 412.740, 52886.423 25/04/01,14:18:30,17,09,1, 11.8,1,1, 4.547, 10486.958, 412.763, 52886.405 25/04/01,14:18:30,18,09,1, 11.8,1,1, 4.547, 10486.933, 412.767, 52886.465 25/04/01,14:18:30,19,09,1, 11.8,1,1, 4.547, 10486.930, 412.767, 52886.446 25/04/01,14:18:31,00,10,1, 11.9,1,1, 4.545, 10486.922, 412.767, 52886.446 25/04/01,14:18:31,01,10,1, 11.9,1,1, 4.545, 10486.927, 412.786, 52886.464 25/04/01,14:18:31,02,10,1, 11.9,1,1, 4.545, 10486.910, 412.753, 52886.394 25/04/01,14:18:31,03,10,1, 11.9,1,1, 4.545, 10486.953, 412.776, 52886.436 25/04/01,14:18:31,04,10,1, 11.9,1,1, 4.545, 10486.912, 412.786, 52886.419 25/04/01,14:18:31,05,10,1, 11.9,1,1, 4.545, 10486.948, 412.761, 52886.423 25/04/01,14:18:31,06,10,1, 11.9,1,1, 4.545, 10486.917, 412.775, 52886.476 25/04/01,14:18:31,07,10,1, 11.9,1,1, 4.545, 10486.914, 412.779, 52886.477 25/04/01,14:18:31,08,10,1, 11.9,1,1, 4.545, 10486.914, 412.775, 52886.458 25/04/01,14:18:31,09,10,1, 11.9,1,1, 4.545, 10486.895, 412.776, 52886.441 25/04/01,14:18:31,10,10,1, 11.9,1,1, 4.545, 10486.898, 412.763, 52886.449 25/04/01,14:18:31,11,10,1, 11.9,1,1, 4.545, 10486.910, 412.787, 52886.374 25/04/01,14:18:31,12,10,1, 11.9,1,1, 4.545, 10486.906, 412.768, 52886.397 25/04/01,14:18:31,13,10,1, 11.9,1,1, 4.545, 10486.923, 412.780, 52886.461 25/04/01,14:18:31,14,10,1, 11.9,1,1, 4.545, 10486.920, 412.793, 52886.499 25/04/01,14:18:31,15,10,1, 11.9,1,1, 4.545, 10486.912, 412.777, 52886.428 25/04/01,14:18:31,16,10,1, 11.9,1,1, 4.545, 10486.893, 412.778, 52886.474 25/04/01,14:18:31,17,10,1, 11.9,1,1, 4.545, 10486.883, 412.770, 52886.452 25/04/01,14:18:31,18,10,1, 11.9,1,1, 4.545, 10486.884, 412.782, 52886.508 25/04/01,14:18:31,19,10,1, 11.9,1,1, 4.545, 10486.904, 412.786, 52886.420 25/04/01,14:18:32,00,10,1, 11.8,1,1, 4.543, 10486.897, 412.786, 52886.420 25/04/01,14:18:32,01,10,1, 11.8,1,1, 4.543, 10486.906, 412.786, 52886.414 25/04/01,14:18:32,02,10,1, 11.8,1,1, 4.543, 10486.912, 412.797, 52886.442 25/04/01,14:18:32,03,10,1, 11.8,1,1, 4.543, 10486.902, 412.779, 52886.432 25/04/01,14:18:32,04,10,1, 11.8,1,1, 4.543, 10486.878, 412.780, 52886.525 25/04/01,14:18:32,05,10,1, 11.8,1,1, 4.543, 10486.881, 412.785, 52886.454 25/04/01,14:18:32,06,10,1, 11.8,1,1, 4.543, 10486.871, 412.769, 52886.470 25/04/01,14:18:32,07,10,1, 11.8,1,1, 4.543, 10486.883, 412.776, 52886.522 25/04/01,14:18:32,08,10,1, 11.8,1,1, 4.543, 10486.860, 412.759, 52886.423 25/04/01,14:18:32,09,10,1, 11.8,1,1, 4.543, 10486.908, 412.770, 52886.449 25/04/01,14:18:32,10,10,1, 11.8,1,1, 4.543, 10486.881, 412.764, 52886.492 25/04/01,14:18:32,11,10,1, 11.8,1,1, 4.543, 10486.885, 412.791, 52886.509 25/04/01,14:18:32,12,10,1, 11.8,1,1, 4.543, 10486.861, 412.799, 52886.514 25/04/01,14:18:32,13,10,1, 11.8,1,1, 4.543, 10486.882, 412.773, 52886.470 25/04/01,14:18:32,14,10,1, 11.8,1,1, 4.543, 10486.881, 412.792, 52886.422 25/04/01,14:18:32,15,10,1, 11.8,1,1, 4.543, 10486.899, 412.786, 52886.379 25/04/01,14:18:32,16,10,1, 11.8,1,1, 4.543, 10486.849, 412.765, 52886.454 25/04/01,14:18:32,17,10,1, 11.8,1,1, 4.543, 10486.859, 412.781, 52886.505 25/04/01,14:18:32,18,10,1, 11.8,1,1, 4.543, 10486.880, 412.768, 52886.502 25/04/01,14:18:32,19,10,1, 11.8,1,1, 4.543, 10486.861, 412.773, 52886.472 25/04/01,14:18:33,00,09,1, 12.0,1,1, 4.543, 10486.856, 412.773, 52886.472 25/04/01,14:18:33,01,09,1, 12.0,1,1, 4.543, 10486.891, 412.775, 52886.450 25/04/01,14:18:33,02,09,1, 12.0,1,1, 4.543, 10486.872, 412.748, 52886.536 25/04/01,14:18:33,03,09,1, 12.0,1,1, 4.543, 10486.857, 412.780, 52886.516 25/04/01,14:18:33,04,09,1, 12.0,1,1, 4.543, 10486.876, 412.780, 52886.451 25/04/01,14:18:33,05,09,1, 12.0,1,1, 4.543, 10486.855, 412.788, 52886.457 25/04/01,14:18:33,06,09,1, 12.0,1,1, 4.543, 10486.833, 412.782, 52886.484 25/04/01,14:18:33,07,09,1, 12.0,1,1, 4.543, 10486.873, 412.775, 52886.484 25/04/01,14:18:33,08,09,1, 12.0,1,1, 4.543, 10486.841, 412.768, 52886.465 25/04/01,14:18:33,09,09,1, 12.0,1,1, 4.543, 10486.853, 412.786, 52886.427 25/04/01,14:18:33,10,09,1, 12.0,1,1, 4.543, 10486.863, 412.797, 52886.461 25/04/01,14:18:33,11,09,1, 12.0,1,1, 4.543, 10486.844, 412.758, 52886.526 25/04/01,14:18:33,12,09,1, 12.0,1,1, 4.543, 10486.839, 412.773, 52886.448 25/04/01,14:18:33,13,09,1, 12.0,1,1, 4.543, 10486.846, 412.767, 52886.441 25/04/01,14:18:33,14,09,1, 12.0,1,1, 4.543, 10486.857, 412.776, 52886.511 25/04/01,14:18:33,15,09,1, 12.0,1,1, 4.543, 10486.861, 412.790, 52886.453 25/04/01,14:18:33,16,09,1, 12.0,1,1, 4.543, 10486.837, 412.765, 52886.498 25/04/01,14:18:33,17,09,1, 12.0,1,1, 4.543, 10486.831, 412.775, 52886.461 25/04/01,14:18:33,18,09,1, 12.0,1,1, 4.543, 10486.823, 412.775, 52886.504 25/04/01,14:18:33,19,09,1, 12.0,1,1, 4.543, 10486.829, 412.779, 52886.538 25/04/01,14:18:34,00,09,1, 11.9,1,1, 4.546, 10486.822, 412.779, 52886.538 25/04/01,14:18:34,01,09,1, 11.9,1,1, 4.546, 10486.842, 412.773, 52886.479 25/04/01,14:18:34,02,09,1, 11.9,1,1, 4.546, 10486.826, 412.770, 52886.488 25/04/01,14:18:34,03,09,1, 11.9,1,1, 4.546, 10486.842, 412.774, 52886.439 25/04/01,14:18:34,04,09,1, 11.9,1,1, 4.546, 10486.831, 412.778, 52886.514 25/04/01,14:18:34,05,09,1, 11.9,1,1, 4.546, 10486.825, 412.765, 52886.454 25/04/01,14:18:34,06,09,1, 11.9,1,1, 4.546, 10486.848, 412.754, 52886.499 25/04/01,14:18:34,07,09,1, 11.9,1,1, 4.546, 10486.830, 412.787, 52886.508 25/04/01,14:18:34,08,09,1, 11.9,1,1, 4.546, 10486.824, 412.765, 52886.487 25/04/01,14:18:34,09,09,1, 11.9,1,1, 4.546, 10486.787, 412.784, 52886.553 25/04/01,14:18:34,10,09,1, 11.9,1,1, 4.546, 10486.836, 412.790, 52886.594 25/04/01,14:18:34,11,09,1, 11.9,1,1, 4.546, 10486.806, 412.775, 52886.458 25/04/01,14:18:34,12,09,1, 11.9,1,1, 4.546, 10486.813, 412.796, 52886.477 25/04/01,14:18:34,13,09,1, 11.9,1,1, 4.546, 10486.813, 412.793, 52886.481 25/04/01,14:18:34,14,09,1, 11.9,1,1, 4.546, 10486.834, 412.803, 52886.544 25/04/01,14:18:34,15,09,1, 11.9,1,1, 4.546, 10486.797, 412.791, 52886.474 25/04/01,14:18:34,16,09,1, 11.9,1,1, 4.546, 10486.832, 412.784, 52886.450 25/04/01,14:18:34,17,09,1, 11.9,1,1, 4.546, 10486.812, 412.801, 52886.514 25/04/01,14:18:34,18,09,1, 11.9,1,1, 4.546, 10486.794, 412.786, 52886.521 25/04/01,14:18:34,19,09,1, 11.9,1,1, 4.546, 10486.791, 412.797, 52886.515 25/04/01,14:18:35,00,09,1, 11.9,1,1, 4.545, 10486.789, 412.797, 52886.515 25/04/01,14:18:35,01,09,1, 11.9,1,1, 4.545, 10486.779, 412.799, 52886.448 25/04/01,14:18:35,02,09,1, 11.9,1,1, 4.545, 10486.791, 412.767, 52886.467 25/04/01,14:18:35,03,09,1, 11.9,1,1, 4.545, 10486.788, 412.806, 52886.510 25/04/01,14:18:35,04,09,1, 11.9,1,1, 4.545, 10486.803, 412.785, 52886.481 25/04/01,14:18:35,05,09,1, 11.9,1,1, 4.545, 10486.790, 412.831, 52886.510 25/04/01,14:18:35,06,09,1, 11.9,1,1, 4.545, 10486.795, 412.807, 52886.559 25/04/01,14:18:35,07,09,1, 11.9,1,1, 4.545, 10486.791, 412.819, 52886.524 25/04/01,14:18:35,08,09,1, 11.9,1,1, 4.545, 10486.769, 412.822, 52886.526 25/04/01,14:18:35,09,09,1, 11.9,1,1, 4.545, 10486.773, 412.804, 52886.530 25/04/01,14:18:35,10,09,1, 11.9,1,1, 4.545, 10486.779, 412.812, 52886.520 25/04/01,14:18:35,11,09,1, 11.9,1,1, 4.545, 10486.768, 412.832, 52886.489 25/04/01,14:18:35,12,09,1, 11.9,1,1, 4.545, 10486.756, 412.828, 52886.557 25/04/01,14:18:35,13,09,1, 11.9,1,1, 4.545, 10486.781, 412.814, 52886.517 25/04/01,14:18:35,14,09,1, 11.9,1,1, 4.545, 10486.781, 412.794, 52886.510 25/04/01,14:18:35,15,09,1, 11.9,1,1, 4.545, 10486.762, 412.806, 52886.549 25/04/01,14:18:35,16,09,1, 11.9,1,1, 4.545, 10486.767, 412.813, 52886.495 25/04/01,14:18:35,17,09,1, 11.9,1,1, 4.545, 10486.766, 412.811, 52886.498 25/04/01,14:18:35,18,09,1, 11.9,1,1, 4.545, 10486.765, 412.812, 52886.522 25/04/01,14:18:35,19,09,1, 11.9,1,1, 4.545, 10486.749, 412.797, 52886.498 25/04/01,14:18:36,00,09,1, 12.0,1,1, 4.544, 10486.747, 412.797, 52886.498 25/04/01,14:18:36,01,09,1, 12.0,1,1, 4.544, 10486.768, 412.810, 52886.516 25/04/01,14:18:36,02,09,1, 12.0,1,1, 4.544, 10486.762, 412.824, 52886.551 25/04/01,14:18:36,03,09,1, 12.0,1,1, 4.544, 10486.762, 412.819, 52886.514 25/04/01,14:18:36,04,09,1, 12.0,1,1, 4.544, 10486.740, 412.809, 52886.554 25/04/01,14:18:36,05,09,1, 12.0,1,1, 4.544, 10486.759, 412.792, 52886.534 25/04/01,14:18:36,06,09,1, 12.0,1,1, 4.544, 10486.765, 412.807, 52886.531 25/04/01,14:18:36,07,09,1, 12.0,1,1, 4.544, 10486.769, 412.794, 52886.517 25/04/01,14:18:36,08,09,1, 12.0,1,1, 4.544, 10486.769, 412.812, 52886.555 25/04/01,14:18:36,09,09,1, 12.0,1,1, 4.544, 10486.750, 412.811, 52886.503 25/04/01,14:18:36,10,09,1, 12.0,1,1, 4.544, 10486.762, 412.820, 52886.520 25/04/01,14:18:36,11,09,1, 12.0,1,1, 4.544, 10486.755, 412.804, 52886.622 25/04/01,14:18:36,12,09,1, 12.0,1,1, 4.544, 10486.760, 412.805, 52886.493 25/04/01,14:18:36,13,09,1, 12.0,1,1, 4.544, 10486.769, 412.805, 52886.558 25/04/01,14:18:36,14,09,1, 12.0,1,1, 4.544, 10486.750, 412.823, 52886.519 25/04/01,14:18:36,15,09,1, 12.0,1,1, 4.544, 10486.740, 412.803, 52886.514 25/04/01,14:18:36,16,09,1, 12.0,1,1, 4.544, 10486.759, 412.806, 52886.516 25/04/01,14:18:36,17,09,1, 12.0,1,1, 4.544, 10486.744, 412.814, 52886.594 25/04/01,14:18:36,18,09,1, 12.0,1,1, 4.544, 10486.750, 412.834, 52886.570 25/04/01,14:18:36,19,09,1, 12.0,1,1, 4.544, 10486.741, 412.817, 52886.483 25/04/01,14:18:37,00,09,1, 11.9,1,1, 4.546, 10486.739, 412.817, 52886.483 25/04/01,14:18:37,01,09,1, 11.9,1,1, 4.546, 10486.736, 412.806, 52886.527 25/04/01,14:18:37,02,09,1, 11.9,1,1, 4.546, 10486.728, 412.824, 52886.510 25/04/01,14:18:37,03,09,1, 11.9,1,1, 4.546, 10486.741, 412.824, 52886.555 25/04/01,14:18:37,04,09,1, 11.9,1,1, 4.546, 10486.756, 412.829, 52886.583 25/04/01,14:18:37,05,09,1, 11.9,1,1, 4.546, 10486.736, 412.813, 52886.570 25/04/01,14:18:37,06,09,1, 11.9,1,1, 4.546, 10486.744, 412.804, 52886.527 25/04/01,14:18:37,07,09,1, 11.9,1,1, 4.546, 10486.755, 412.804, 52886.536 25/04/01,14:18:37,08,09,1, 11.9,1,1, 4.546, 10486.735, 412.811, 52886.495 25/04/01,14:18:37,09,09,1, 11.9,1,1, 4.546, 10486.723, 412.820, 52886.546 25/04/01,14:18:37,10,09,1, 11.9,1,1, 4.546, 10486.717, 412.849, 52886.567 25/04/01,14:18:37,11,09,1, 11.9,1,1, 4.546, 10486.732, 412.823, 52886.469 25/04/01,14:18:37,12,09,1, 11.9,1,1, 4.546, 10486.727, 412.848, 52886.549 25/04/01,14:18:37,13,09,1, 11.9,1,1, 4.546, 10486.726, 412.838, 52886.597 25/04/01,14:18:37,14,09,1, 11.9,1,1, 4.546, 10486.706, 412.815, 52886.594 25/04/01,14:18:37,15,09,1, 11.9,1,1, 4.546, 10486.733, 412.838, 52886.551 25/04/01,14:18:37,16,09,1, 11.9,1,1, 4.546, 10486.744, 412.834, 52886.492 25/04/01,14:18:37,17,09,1, 11.9,1,1, 4.546, 10486.719, 412.839, 52886.586 25/04/01,14:18:37,18,09,1, 11.9,1,1, 4.546, 10486.726, 412.857, 52886.502 25/04/01,14:18:37,19,09,1, 11.9,1,1, 4.546, 10486.743, 412.859, 52886.614 25/04/01,14:18:38,00,08,1, 12.0,1,1, 4.547, 10486.739, 412.859, 52886.614 25/04/01,14:18:38,01,08,1, 12.0,1,1, 4.547, 10486.717, 412.853, 52886.608 25/04/01,14:18:38,02,08,1, 12.0,1,1, 4.547, 10486.715, 412.859, 52886.625 25/04/01,14:18:38,03,08,1, 12.0,1,1, 4.547, 10486.709, 412.865, 52886.561 25/04/01,14:18:38,04,08,1, 12.0,1,1, 4.547, 10486.736, 412.874, 52886.554 25/04/01,14:18:38,05,08,1, 12.0,1,1, 4.547, 10486.734, 412.852, 52886.592 25/04/01,14:18:38,06,08,1, 12.0,1,1, 4.547, 10486.728, 412.853, 52886.517 25/04/01,14:18:38,07,08,1, 12.0,1,1, 4.547, 10486.694, 412.856, 52886.653 25/04/01,14:18:38,08,08,1, 12.0,1,1, 4.547, 10486.713, 412.829, 52886.553 25/04/01,14:18:38,09,08,1, 12.0,1,1, 4.547, 10486.720, 412.848, 52886.528 25/04/01,14:18:38,10,08,1, 12.0,1,1, 4.547, 10486.723, 412.856, 52886.587 25/04/01,14:18:38,11,08,1, 12.0,1,1, 4.547, 10486.723, 412.836, 52886.643 25/04/01,14:18:38,12,08,1, 12.0,1,1, 4.547, 10486.749, 412.867, 52886.544 25/04/01,14:18:38,13,08,1, 12.0,1,1, 4.547, 10486.711, 412.858, 52886.588 25/04/01,14:18:38,14,08,1, 12.0,1,1, 4.547, 10486.714, 412.840, 52886.564 25/04/01,14:18:38,15,08,1, 12.0,1,1, 4.547, 10486.718, 412.865, 52886.539 25/04/01,14:18:38,16,08,1, 12.0,1,1, 4.547, 10486.726, 412.856, 52886.579 25/04/01,14:18:38,17,08,1, 12.0,1,1, 4.547, 10486.699, 412.843, 52886.559 25/04/01,14:18:38,18,08,1, 12.0,1,1, 4.547, 10486.717, 412.860, 52886.542 25/04/01,14:18:38,19,08,1, 12.0,1,1, 4.547, 10486.704, 412.866, 52886.579 25/04/01,14:18:39,00,08,1, 11.9,1,1, 4.543, 10486.697, 412.866, 52886.579 25/04/01,14:18:39,01,08,1, 11.9,1,1, 4.543, 10486.710, 412.853, 52886.571 25/04/01,14:18:39,02,08,1, 11.9,1,1, 4.543, 10486.679, 412.873, 52886.592 25/04/01,14:18:39,03,08,1, 11.9,1,1, 4.543, 10486.707, 412.866, 52886.607 25/04/01,14:18:39,04,08,1, 11.9,1,1, 4.543, 10486.683, 412.857, 52886.581 25/04/01,14:18:39,05,08,1, 11.9,1,1, 4.543, 10486.732, 412.873, 52886.518 25/04/01,14:18:39,06,08,1, 11.9,1,1, 4.543, 10486.672, 412.880, 52886.630 25/04/01,14:18:39,07,08,1, 11.9,1,1, 4.543, 10486.675, 412.874, 52886.582 25/04/01,14:18:39,08,08,1, 11.9,1,1, 4.543, 10486.669, 412.884, 52886.597 25/04/01,14:18:39,09,08,1, 11.9,1,1, 4.543, 10486.698, 412.862, 52886.598 25/04/01,14:18:39,10,08,1, 11.9,1,1, 4.543, 10486.722, 412.883, 52886.587 25/04/01,14:18:39,11,08,1, 11.9,1,1, 4.543, 10486.677, 412.871, 52886.594 25/04/01,14:18:39,12,08,1, 11.9,1,1, 4.543, 10486.697, 412.862, 52886.574 25/04/01,14:18:39,13,08,1, 11.9,1,1, 4.543, 10486.689, 412.884, 52886.586 25/04/01,14:18:39,14,08,1, 11.9,1,1, 4.543, 10486.706, 412.876, 52886.605 25/04/01,14:18:39,15,08,1, 11.9,1,1, 4.543, 10486.709, 412.900, 52886.578 25/04/01,14:18:39,16,08,1, 11.9,1,1, 4.543, 10486.708, 412.888, 52886.577 25/04/01,14:18:39,17,08,1, 11.9,1,1, 4.543, 10486.711, 412.872, 52886.571 25/04/01,14:18:39,18,08,1, 11.9,1,1, 4.543, 10486.711, 412.875, 52886.629 25/04/01,14:18:39,19,08,1, 11.9,1,1, 4.543, 10486.705, 412.871, 52886.592 25/04/01,14:18:40,00,08,1, 11.9,1,1, 4.550, 10486.697, 412.871, 52886.592 25/04/01,14:18:40,01,08,1, 11.9,1,1, 4.550, 10486.704, 412.868, 52886.606 25/04/01,14:18:40,02,08,1, 11.9,1,1, 4.550, 10486.694, 412.874, 52886.611 25/04/01,14:18:40,03,08,1, 11.9,1,1, 4.550, 10486.692, 412.888, 52886.635 25/04/01,14:18:40,04,08,1, 11.9,1,1, 4.550, 10486.676, 412.875, 52886.608 25/04/01,14:18:40,05,08,1, 11.9,1,1, 4.550, 10486.669, 412.878, 52886.582 25/04/01,14:18:40,06,08,1, 11.9,1,1, 4.550, 10486.662, 412.872, 52886.594 25/04/01,14:18:40,07,08,1, 11.9,1,1, 4.550, 10486.699, 412.886, 52886.600 25/04/01,14:18:40,08,08,1, 11.9,1,1, 4.550, 10486.699, 412.884, 52886.610 25/04/01,14:18:40,09,08,1, 11.9,1,1, 4.550, 10486.679, 412.894, 52886.590 25/04/01,14:18:40,10,08,1, 11.9,1,1, 4.550, 10486.685, 412.908, 52886.588 25/04/01,14:18:40,11,08,1, 11.9,1,1, 4.550, 10486.712, 412.894, 52886.577 25/04/01,14:18:40,12,08,1, 11.9,1,1, 4.550, 10486.684, 412.886, 52886.614 25/04/01,14:18:40,13,08,1, 11.9,1,1, 4.550, 10486.709, 412.905, 52886.617 25/04/01,14:18:40,14,08,1, 11.9,1,1, 4.550, 10486.701, 412.903, 52886.633 25/04/01,14:18:40,15,08,1, 11.9,1,1, 4.550, 10486.704, 412.867, 52886.613 25/04/01,14:18:40,16,08,1, 11.9,1,1, 4.550, 10486.676, 412.903, 52886.630 25/04/01,14:18:40,17,08,1, 11.9,1,1, 4.550, 10486.683, 412.927, 52886.598 25/04/01,14:18:40,18,08,1, 11.9,1,1, 4.550, 10486.674, 412.920, 52886.600 25/04/01,14:18:40,19,08,1, 11.9,1,1, 4.550, 10486.671, 412.907, 52886.600 25/04/01,14:18:41,00,09,1, 11.9,1,1, 4.546, 10486.664, 412.907, 52886.600 25/04/01,14:18:41,01,09,1, 11.9,1,1, 4.546, 10486.694, 412.924, 52886.655 25/04/01,14:18:41,02,09,1, 11.9,1,1, 4.546, 10486.680, 412.944, 52886.612 25/04/01,14:18:41,03,09,1, 11.9,1,1, 4.546, 10486.682, 412.921, 52886.613 25/04/01,14:18:41,04,09,1, 11.9,1,1, 4.546, 10486.690, 412.920, 52886.551 25/04/01,14:18:41,05,09,1, 11.9,1,1, 4.546, 10486.699, 412.937, 52886.644 25/04/01,14:18:41,06,09,1, 11.9,1,1, 4.546, 10486.710, 412.907, 52886.590 25/04/01,14:18:41,07,09,1, 11.9,1,1, 4.546, 10486.685, 412.915, 52886.684 25/04/01,14:18:41,08,09,1, 11.9,1,1, 4.546, 10486.681, 412.915, 52886.687 25/04/01,14:18:41,09,09,1, 11.9,1,1, 4.546, 10486.690, 412.927, 52886.633 25/04/01,14:18:41,10,09,1, 11.9,1,1, 4.546, 10486.676, 412.931, 52886.663 25/04/01,14:18:41,11,09,1, 11.9,1,1, 4.546, 10486.686, 412.905, 52886.403 25/04/01,14:18:41,12,09,1, 11.9,1,1, 4.546, 10486.639, 412.932, 52886.695 25/04/01,14:18:41,13,09,1, 11.9,1,1, 4.546, 10486.692, 412.905, 52886.704 25/04/01,14:18:41,14,09,1, 11.9,1,1, 4.546, 10486.658, 412.932, 52886.663 25/04/01,14:18:41,15,09,1, 11.9,1,1, 4.546, 10486.649, 412.934, 52886.679 25/04/01,14:18:41,16,09,1, 11.9,1,1, 4.546, 10486.680, 412.917, 52886.581 25/04/01,14:18:41,17,09,1, 11.9,1,1, 4.546, 10486.666, 412.944, 52886.589 25/04/01,14:18:41,18,09,1, 11.9,1,1, 4.546, 10486.676, 412.938, 52886.616 25/04/01,14:18:41,19,09,1, 11.9,1,1, 4.546, 10486.683, 412.913, 52886.638 25/04/01,14:18:42,00,08,1, 11.9,1,1, 4.548, 10486.680, 412.913, 52886.638 25/04/01,14:18:42,01,08,1, 11.9,1,1, 4.548, 10486.681, 412.933, 52886.698 25/04/01,14:18:42,02,08,1, 11.9,1,1, 4.548, 10486.674, 412.936, 52886.658 25/04/01,14:18:42,03,08,1, 11.9,1,1, 4.548, 10486.670, 412.934, 52886.575 25/04/01,14:18:42,04,08,1, 11.9,1,1, 4.548, 10486.678, 412.920, 52886.625 25/04/01,14:18:42,05,08,1, 11.9,1,1, 4.548, 10486.693, 412.959, 52886.657 25/04/01,14:18:42,06,08,1, 11.9,1,1, 4.548, 10486.679, 412.919, 52886.618 25/04/01,14:18:42,07,08,1, 11.9,1,1, 4.548, 10486.681, 412.935, 52886.633 25/04/01,14:18:42,08,08,1, 11.9,1,1, 4.548, 10486.659, 412.942, 52886.673 25/04/01,14:18:42,09,08,1, 11.9,1,1, 4.548, 10486.676, 412.955, 52886.660 25/04/01,14:18:42,10,08,1, 11.9,1,1, 4.548, 10486.665, 412.951, 52886.650 25/04/01,14:18:42,11,08,1, 11.9,1,1, 4.548, 10486.660, 412.955, 52886.612 25/04/01,14:18:42,12,08,1, 11.9,1,1, 4.548, 10486.681, 412.961, 52886.620 25/04/01,14:18:42,13,08,1, 11.9,1,1, 4.548, 10486.661, 412.960, 52886.692 25/04/01,14:18:42,14,08,1, 11.9,1,1, 4.548, 10486.664, 412.954, 52886.648 25/04/01,14:18:42,15,08,1, 11.9,1,1, 4.548, 10486.683, 412.932, 52886.653 25/04/01,14:18:42,16,08,1, 11.9,1,1, 4.548, 10486.694, 412.913, 52886.653 25/04/01,14:18:42,17,08,1, 11.9,1,1, 4.548, 10486.684, 412.932, 52886.659 25/04/01,14:18:42,18,08,1, 11.9,1,1, 4.548, 10486.693, 412.961, 52886.599 25/04/01,14:18:42,19,08,1, 11.9,1,1, 4.548, 10486.669, 412.953, 52886.674 25/04/01,14:18:43,00,09,1, 11.9,1,1, 4.546, 10486.664, 412.953, 52886.674 25/04/01,14:18:43,01,09,1, 11.9,1,1, 4.546, 10486.684, 412.938, 52886.678 25/04/01,14:18:43,02,09,1, 11.9,1,1, 4.546, 10486.657, 412.939, 52886.657 25/04/01,14:18:43,03,09,1, 11.9,1,1, 4.546, 10486.683, 412.967, 52886.694 25/04/01,14:18:43,04,09,1, 11.9,1,1, 4.546, 10486.635, 412.947, 52886.661 25/04/01,14:18:43,05,09,1, 11.9,1,1, 4.546, 10486.665, 412.952, 52886.665 25/04/01,14:18:43,06,09,1, 11.9,1,1, 4.546, 10486.673, 412.969, 52886.603 25/04/01,14:18:43,07,09,1, 11.9,1,1, 4.546, 10486.677, 412.960, 52886.623 25/04/01,14:18:43,08,09,1, 11.9,1,1, 4.546, 10486.666, 412.950, 52886.624 25/04/01,14:18:43,09,09,1, 11.9,1,1, 4.546, 10486.673, 412.946, 52886.610 25/04/01,14:18:43,10,09,1, 11.9,1,1, 4.546, 10486.666, 412.958, 52886.676 25/04/01,14:18:43,11,09,1, 11.9,1,1, 4.546, 10486.669, 412.948, 52886.610 25/04/01,14:18:43,12,09,1, 11.9,1,1, 4.546, 10486.656, 412.964, 52886.623 25/04/01,14:18:43,13,09,1, 11.9,1,1, 4.546, 10486.664, 412.954, 52886.619 25/04/01,14:18:43,14,09,1, 11.9,1,1, 4.546, 10486.671, 412.926, 52886.614 25/04/01,14:18:43,15,09,1, 11.9,1,1, 4.546, 10486.687, 412.982, 52886.627 25/04/01,14:18:43,16,09,1, 11.9,1,1, 4.546, 10486.680, 412.960, 52886.584 25/04/01,14:18:43,17,09,1, 11.9,1,1, 4.546, 10486.657, 412.969, 52886.652 25/04/01,14:18:43,18,09,1, 11.9,1,1, 4.546, 10486.641, 412.960, 52886.615 25/04/01,14:18:43,19,09,1, 11.9,1,1, 4.546, 10486.670, 412.969, 52886.618 25/04/01,14:18:44,00,11,1, 11.9,1,1, 4.551, 10486.664, 412.969, 52886.618 25/04/01,14:18:44,01,11,1, 11.9,1,1, 4.551, 10486.674, 412.975, 52886.659 25/04/01,14:18:44,02,11,1, 11.9,1,1, 4.551, 10486.704, 412.962, 52886.664 25/04/01,14:18:44,03,11,1, 11.9,1,1, 4.551, 10486.669, 412.965, 52886.604 25/04/01,14:18:44,04,11,1, 11.9,1,1, 4.551, 10486.681, 412.967, 52886.628 25/04/01,14:18:44,05,11,1, 11.9,1,1, 4.551, 10486.668, 412.958, 52886.706 25/04/01,14:18:44,06,11,1, 11.9,1,1, 4.551, 10486.666, 412.951, 52886.635 25/04/01,14:18:44,07,11,1, 11.9,1,1, 4.551, 10486.674, 412.966, 52886.643 25/04/01,14:18:44,08,11,1, 11.9,1,1, 4.551, 10486.695, 412.937, 52886.675 25/04/01,14:18:44,09,11,1, 11.9,1,1, 4.551, 10486.673, 412.941, 52886.644 25/04/01,14:18:44,10,11,1, 11.9,1,1, 4.551, 10486.672, 412.963, 52886.667 25/04/01,14:18:44,11,11,1, 11.9,1,1, 4.551, 10486.656, 412.984, 52886.707 25/04/01,14:18:44,12,11,1, 11.9,1,1, 4.551, 10486.671, 412.951, 52886.716 25/04/01,14:18:44,13,11,1, 11.9,1,1, 4.551, 10486.687, 412.964, 52886.689 25/04/01,14:18:44,14,11,1, 11.9,1,1, 4.551, 10486.658, 412.966, 52886.625 25/04/01,14:18:44,15,11,1, 11.9,1,1, 4.551, 10486.676, 412.946, 52886.669 25/04/01,14:18:44,16,11,1, 11.9,1,1, 4.551, 10486.686, 412.970, 52886.679 25/04/01,14:18:44,17,11,1, 11.9,1,1, 4.551, 10486.666, 412.968, 52886.654 25/04/01,14:18:44,18,11,1, 11.9,1,1, 4.551, 10486.674, 412.944, 52886.720 25/04/01,14:18:44,19,11,1, 11.9,1,1, 4.551, 10486.689, 412.968, 52886.689 25/04/01,14:18:45,00,10,1, 12.0,1,1, 4.549, 10486.689, 412.968, 52886.689 25/04/01,14:18:45,01,10,1, 12.0,1,1, 4.549, 10486.659, 412.954, 52886.727 25/04/01,14:18:45,02,10,1, 12.0,1,1, 4.549, 10486.678, 412.963, 52886.739 25/04/01,14:18:45,03,10,1, 12.0,1,1, 4.549, 10486.700, 412.948, 52886.670 25/04/01,14:18:45,04,10,1, 12.0,1,1, 4.549, 10486.650, 412.962, 52886.695 25/04/01,14:18:45,05,10,1, 12.0,1,1, 4.549, 10486.650, 412.937, 52886.598 25/04/01,14:18:45,06,10,1, 12.0,1,1, 4.549, 10486.698, 412.936, 52886.554 25/04/01,14:18:45,07,10,1, 12.0,1,1, 4.549, 10486.661, 412.954, 52886.728 25/04/01,14:18:45,08,10,1, 12.0,1,1, 4.549, 10486.649, 412.957, 52886.728 25/04/01,14:18:45,09,10,1, 12.0,1,1, 4.549, 10486.694, 412.943, 52886.665 25/04/01,14:18:45,10,10,1, 12.0,1,1, 4.549, 10486.672, 412.952, 52886.702 25/04/01,14:18:45,11,10,1, 12.0,1,1, 4.549, 10486.663, 412.946, 52886.712 25/04/01,14:18:45,12,10,1, 12.0,1,1, 4.549, 10486.692, 412.952, 52886.686 25/04/01,14:18:45,13,10,1, 12.0,1,1, 4.549, 10486.690, 412.955, 52886.720 25/04/01,14:18:45,14,10,1, 12.0,1,1, 4.549, 10486.650, 412.955, 52886.711 25/04/01,14:18:45,15,10,1, 12.0,1,1, 4.549, 10486.683, 412.970, 52886.712 25/04/01,14:18:45,16,10,1, 12.0,1,1, 4.549, 10486.685, 412.968, 52886.634 25/04/01,14:18:45,17,10,1, 12.0,1,1, 4.549, 10486.646, 412.984, 52886.623 25/04/01,14:18:45,18,10,1, 12.0,1,1, 4.549, 10486.657, 412.983, 52886.723 25/04/01,14:18:45,19,10,1, 12.0,1,1, 4.549, 10486.672, 412.988, 52886.898 25/04/01,14:18:46,00,11,1, 11.9,1,1, 4.545, 10486.664, 412.988, 52886.898 25/04/01,14:18:46,01,11,1, 11.9,1,1, 4.545, 10486.674, 412.970, 52886.555 25/04/01,14:18:46,02,11,1, 11.9,1,1, 4.545, 10486.684, 412.953, 52886.568 25/04/01,14:18:46,03,11,1, 11.9,1,1, 4.545, 10486.653, 412.964, 52886.615 25/04/01,14:18:46,04,11,1, 11.9,1,1, 4.545, 10486.667, 412.971, 52886.659 25/04/01,14:18:46,05,11,1, 11.9,1,1, 4.545, 10486.653, 412.971, 52886.631 25/04/01,14:18:46,06,11,1, 11.9,1,1, 4.545, 10486.636, 412.965, 52886.641 25/04/01,14:18:46,07,11,1, 11.9,1,1, 4.545, 10486.669, 412.953, 52886.631 25/04/01,14:18:46,08,11,1, 11.9,1,1, 4.545, 10486.674, 412.954, 52886.642 25/04/01,14:18:46,09,11,1, 11.9,1,1, 4.545, 10486.654, 412.968, 52886.610 25/04/01,14:18:46,10,11,1, 11.9,1,1, 4.545, 10486.678, 412.960, 52886.628 25/04/01,14:18:46,11,11,1, 11.9,1,1, 4.545, 10486.662, 412.944, 52886.627 25/04/01,14:18:46,12,11,1, 11.9,1,1, 4.545, 10486.632, 412.956, 52886.459 25/04/01,14:18:46,13,11,1, 11.9,1,1, 4.545, 10486.687, 412.999, 52886.798 25/04/01,14:18:46,14,11,1, 11.9,1,1, 4.545, 10486.680, 412.962, 52886.630 25/04/01,14:18:46,15,11,1, 11.9,1,1, 4.545, 10486.661, 412.956, 52886.653 25/04/01,14:18:46,16,11,1, 11.9,1,1, 4.545, 10486.673, 412.926, 52886.651 25/04/01,14:18:46,17,11,1, 11.9,1,1, 4.545, 10486.659, 412.953, 52886.673 25/04/01,14:18:46,18,11,1, 11.9,1,1, 4.545, 10486.668, 412.940, 52886.651 25/04/01,14:18:46,19,11,1, 11.9,1,1, 4.545, 10486.657, 412.942, 52886.616 25/04/01,14:18:47,00,10,1, 11.9,1,1, 4.547, 10486.655, 412.942, 52886.616 25/04/01,14:18:47,01,10,1, 11.9,1,1, 4.547, 10486.676, 412.962, 52886.648 25/04/01,14:18:47,02,10,1, 11.9,1,1, 4.547, 10486.664, 412.933, 52886.386 25/04/01,14:18:47,03,10,1, 11.9,1,1, 4.547, 10486.625, 412.953, 52886.693 25/04/01,14:18:47,04,10,1, 11.9,1,1, 4.547, 10486.647, 412.942, 52886.673 25/04/01,14:18:47,05,10,1, 11.9,1,1, 4.547, 10486.642, 412.950, 52886.610 25/04/01,14:18:47,06,10,1, 11.9,1,1, 4.547, 10486.660, 412.930, 52886.547 25/04/01,14:18:47,07,10,1, 11.9,1,1, 4.547, 10486.656, 412.961, 52886.756 25/04/01,14:18:47,08,10,1, 11.9,1,1, 4.547, 10486.646, 412.933, 52886.693 25/04/01,14:18:47,09,10,1, 11.9,1,1, 4.547, 10486.661, 412.943, 52886.705 25/04/01,14:18:47,10,10,1, 11.9,1,1, 4.547, 10486.648, 412.939, 52886.665 25/04/01,14:18:47,11,10,1, 11.9,1,1, 4.547, 10486.660, 412.936, 52886.701 25/04/01,14:18:47,12,10,1, 11.9,1,1, 4.547, 10486.668, 412.938, 52886.669 25/04/01,14:18:47,13,10,1, 11.9,1,1, 4.547, 10486.653, 412.942, 52886.608 25/04/01,14:18:47,14,10,1, 11.9,1,1, 4.547, 10486.645, 412.930, 52886.613 25/04/01,14:18:47,15,10,1, 11.9,1,1, 4.547, 10486.635, 412.940, 52886.650 25/04/01,14:18:47,16,10,1, 11.9,1,1, 4.547, 10486.643, 412.956, 52886.651 25/04/01,14:18:47,17,10,1, 11.9,1,1, 4.547, 10486.653, 412.949, 52886.632 25/04/01,14:18:47,18,10,1, 11.9,1,1, 4.547, 10486.642, 412.963, 52886.631 25/04/01,14:18:47,19,10,1, 11.9,1,1, 4.547, 10486.644, 412.946, 52886.599 25/04/01,14:18:48,00,11,1, 12.0,1,1, 4.547, 10486.639, 412.946, 52886.599 25/04/01,14:18:48,01,11,1, 12.0,1,1, 4.547, 10486.636, 412.966, 52886.686 25/04/01,14:18:48,02,11,1, 12.0,1,1, 4.547, 10486.643, 412.908, 52886.305 25/04/01,14:18:48,03,11,1, 12.0,1,1, 4.547, 10486.602, 412.955, 52886.552 25/04/01,14:18:48,04,11,1, 12.0,1,1, 4.547, 10486.607, 412.968, 52886.656 25/04/01,14:18:48,05,11,1, 12.0,1,1, 4.547, 10486.612, 412.952, 52886.707 25/04/01,14:18:48,06,11,1, 12.0,1,1, 4.547, 10486.608, 412.954, 52886.640 25/04/01,14:18:48,07,11,1, 12.0,1,1, 4.547, 10486.625, 412.937, 52886.657 25/04/01,14:18:48,08,11,1, 12.0,1,1, 4.547, 10486.613, 412.947, 52886.574 25/04/01,14:18:48,09,11,1, 12.0,1,1, 4.547, 10486.626, 412.934, 52886.667 25/04/01,14:18:48,10,11,1, 12.0,1,1, 4.547, 10486.613, 412.947, 52886.667 25/04/01,14:18:48,11,11,1, 12.0,1,1, 4.547, 10486.608, 412.944, 52886.573 25/04/01,14:18:48,12,11,1, 12.0,1,1, 4.547, 10486.600, 412.952, 52886.615 25/04/01,14:18:48,13,11,1, 12.0,1,1, 4.547, 10486.621, 412.940, 52886.636 25/04/01,14:18:48,14,11,1, 12.0,1,1, 4.547, 10486.586, 412.946, 52886.666 25/04/01,14:18:48,15,11,1, 12.0,1,1, 4.547, 10486.617, 412.943, 52886.668 25/04/01,14:18:48,16,11,1, 12.0,1,1, 4.547, 10486.629, 412.957, 52886.644 25/04/01,14:18:48,17,11,1, 12.0,1,1, 4.547, 10486.592, 412.951, 52886.644 25/04/01,14:18:48,18,11,1, 12.0,1,1, 4.547, 10486.600, 412.952, 52886.661 25/04/01,14:18:48,19,11,1, 12.0,1,1, 4.547, 10486.611, 412.939, 52886.651 25/04/01,14:18:49,00,09,1, 11.9,1,1, 4.545, 10486.605, 412.939, 52886.651 25/04/01,14:18:49,01,09,1, 11.9,1,1, 4.545, 10486.608, 412.950, 52886.657 25/04/01,14:18:49,02,09,1, 11.9,1,1, 4.545, 10486.632, 412.972, 52886.840 25/04/01,14:18:49,03,09,1, 11.9,1,1, 4.545, 10486.606, 412.958, 52886.594 25/04/01,14:18:49,04,09,1, 11.9,1,1, 4.545, 10486.557, 412.942, 52886.665 25/04/01,14:18:49,05,09,1, 11.9,1,1, 4.545, 10486.597, 412.958, 52886.663 25/04/01,14:18:49,06,09,1, 11.9,1,1, 4.545, 10486.597, 412.941, 52886.688 25/04/01,14:18:49,07,09,1, 11.9,1,1, 4.545, 10486.607, 412.956, 52886.645 25/04/01,14:18:49,08,09,1, 11.9,1,1, 4.545, 10486.589, 412.986, 52886.640 25/04/01,14:18:49,09,09,1, 11.9,1,1, 4.545, 10486.593, 412.964, 52886.630 25/04/01,14:18:49,10,09,1, 11.9,1,1, 4.545, 10486.612, 412.963, 52886.706 25/04/01,14:18:49,11,09,1, 11.9,1,1, 4.545, 10486.584, 412.937, 52886.676 25/04/01,14:18:49,12,09,1, 11.9,1,1, 4.545, 10486.580, 412.974, 52886.690 25/04/01,14:18:49,13,09,1, 11.9,1,1, 4.545, 10486.575, 412.958, 52886.641 25/04/01,14:18:49,14,09,1, 11.9,1,1, 4.545, 10486.584, 412.957, 52886.758 25/04/01,14:18:49,15,09,1, 11.9,1,1, 4.545, 10486.554, 412.946, 52886.725 25/04/01,14:18:49,16,09,1, 11.9,1,1, 4.545, 10486.599, 412.945, 52886.659 25/04/01,14:18:49,17,09,1, 11.9,1,1, 4.545, 10486.564, 412.951, 52886.673 25/04/01,14:18:49,18,09,1, 11.9,1,1, 4.545, 10486.558, 412.937, 52886.699 25/04/01,14:18:49,19,09,1, 11.9,1,1, 4.545, 10486.585, 412.932, 52886.717 25/04/01,14:18:50,00,10,1, 11.9,1,1, 4.548, 10486.580, 412.932, 52886.717 25/04/01,14:18:50,01,10,1, 11.9,1,1, 4.548, 10486.566, 412.973, 52886.661 25/04/01,14:18:50,02,10,1, 11.9,1,1, 4.548, 10486.548, 412.942, 52886.657 25/04/01,14:18:50,03,10,1, 11.9,1,1, 4.548, 10486.562, 412.951, 52886.610 25/04/01,14:18:50,04,10,1, 11.9,1,1, 4.548, 10486.552, 412.980, 52886.689 25/04/01,14:18:50,05,10,1, 11.9,1,1, 4.548, 10486.577, 412.959, 52886.690 25/04/01,14:18:50,06,10,1, 11.9,1,1, 4.548, 10486.554, 412.945, 52886.622 25/04/01,14:18:50,07,10,1, 11.9,1,1, 4.548, 10486.537, 412.968, 52886.667 25/04/01,14:18:50,08,10,1, 11.9,1,1, 4.548, 10486.572, 412.957, 52886.589 25/04/01,14:18:50,09,10,1, 11.9,1,1, 4.548, 10486.569, 412.945, 52886.664 25/04/01,14:18:50,10,10,1, 11.9,1,1, 4.548, 10486.575, 412.963, 52886.623 25/04/01,14:18:50,11,10,1, 11.9,1,1, 4.548, 10486.551, 412.941, 52886.697 25/04/01,14:18:50,12,10,1, 11.9,1,1, 4.548, 10486.561, 412.967, 52886.671 25/04/01,14:18:50,13,10,1, 11.9,1,1, 4.548, 10486.577, 412.970, 52886.638 25/04/01,14:18:50,14,10,1, 11.9,1,1, 4.548, 10486.575, 412.936, 52886.642 25/04/01,14:18:50,15,10,1, 11.9,1,1, 4.548, 10486.541, 412.957, 52886.668 25/04/01,14:18:50,16,10,1, 11.9,1,1, 4.548, 10486.530, 412.933, 52886.678 25/04/01,14:18:50,17,10,1, 11.9,1,1, 4.548, 10486.544, 412.943, 52886.663 25/04/01,14:18:50,18,10,1, 11.9,1,1, 4.548, 10486.532, 412.952, 52886.650 25/04/01,14:18:50,19,10,1, 11.9,1,1, 4.548, 10486.528, 412.947, 52886.639 25/04/01,14:18:51,00,10,1, 11.8,1,1, 4.549, 10486.522, 412.947, 52886.639 25/04/01,14:18:51,01,10,1, 11.8,1,1, 4.549, 10486.558, 412.939, 52886.758 25/04/01,14:18:51,02,10,1, 11.8,1,1, 4.549, 10486.518, 412.935, 52886.737 25/04/01,14:18:51,03,10,1, 11.8,1,1, 4.549, 10486.530, 412.931, 52886.718 25/04/01,14:18:51,04,10,1, 11.8,1,1, 4.549, 10486.520, 412.922, 52886.670 25/04/01,14:18:51,05,10,1, 11.8,1,1, 4.549, 10486.539, 412.935, 52886.712 25/04/01,14:18:51,06,10,1, 11.8,1,1, 4.549, 10486.533, 412.947, 52886.712 25/04/01,14:18:51,07,10,1, 11.8,1,1, 4.549, 10486.505, 412.943, 52886.717 25/04/01,14:18:51,08,10,1, 11.8,1,1, 4.549, 10486.519, 412.927, 52886.649 25/04/01,14:18:51,09,10,1, 11.8,1,1, 4.549, 10486.527, 412.940, 52886.644 25/04/01,14:18:51,10,10,1, 11.8,1,1, 4.549, 10486.509, 412.941, 52886.662 25/04/01,14:18:51,11,10,1, 11.8,1,1, 4.549, 10486.528, 412.951, 52886.711 25/04/01,14:18:51,12,10,1, 11.8,1,1, 4.549, 10486.512, 412.934, 52886.699 25/04/01,14:18:51,13,10,1, 11.8,1,1, 4.549, 10486.522, 412.956, 52886.667 25/04/01,14:18:51,14,10,1, 11.8,1,1, 4.549, 10486.513, 412.938, 52886.688 25/04/01,14:18:51,15,10,1, 11.8,1,1, 4.549, 10486.506, 412.948, 52886.708 25/04/01,14:18:51,16,10,1, 11.8,1,1, 4.549, 10486.525, 412.935, 52886.632 25/04/01,14:18:51,17,10,1, 11.8,1,1, 4.549, 10486.519, 412.931, 52886.751 25/04/01,14:18:51,18,10,1, 11.8,1,1, 4.549, 10486.511, 412.946, 52886.756 25/04/01,14:18:51,19,10,1, 11.8,1,1, 4.549, 10486.528, 412.932, 52886.674 25/04/01,14:18:52,00,10,1, 12.0,1,1, 4.542, 10486.522, 412.932, 52886.674 25/04/01,14:18:52,01,10,1, 12.0,1,1, 4.542, 10486.506, 412.937, 52886.684 25/04/01,14:18:52,02,10,1, 12.0,1,1, 4.542, 10486.504, 412.932, 52886.758 25/04/01,14:18:52,03,10,1, 12.0,1,1, 4.542, 10486.498, 412.944, 52886.709 25/04/01,14:18:52,04,10,1, 12.0,1,1, 4.542, 10486.522, 412.962, 52886.735 25/04/01,14:18:52,05,10,1, 12.0,1,1, 4.542, 10486.488, 412.908, 52886.627 25/04/01,14:18:52,06,10,1, 12.0,1,1, 4.542, 10486.543, 412.919, 52886.654 25/04/01,14:18:52,07,10,1, 12.0,1,1, 4.542, 10486.493, 412.937, 52886.663 25/04/01,14:18:52,08,10,1, 12.0,1,1, 4.542, 10486.483, 412.914, 52886.700 25/04/01,14:18:52,09,10,1, 12.0,1,1, 4.542, 10486.491, 412.932, 52886.674 25/04/01,14:18:52,10,10,1, 12.0,1,1, 4.542, 10486.490, 412.940, 52886.653 25/04/01,14:18:52,11,10,1, 12.0,1,1, 4.542, 10486.495, 412.936, 52886.718 25/04/01,14:18:52,12,10,1, 12.0,1,1, 4.542, 10486.477, 412.936, 52886.677 25/04/01,14:18:52,13,10,1, 12.0,1,1, 4.542, 10486.501, 412.938, 52886.763 25/04/01,14:18:52,14,10,1, 12.0,1,1, 4.542, 10486.474, 412.931, 52886.730 25/04/01,14:18:52,15,10,1, 12.0,1,1, 4.542, 10486.490, 412.945, 52886.701 25/04/01,14:18:52,16,10,1, 12.0,1,1, 4.542, 10486.477, 412.958, 52886.732 25/04/01,14:18:52,17,10,1, 12.0,1,1, 4.542, 10486.493, 412.940, 52886.723 25/04/01,14:18:52,18,10,1, 12.0,1,1, 4.542, 10486.452, 412.925, 52886.654 25/04/01,14:18:52,19,10,1, 12.0,1,1, 4.542, 10486.483, 412.944, 52886.706 25/04/01,14:18:53,00,10,1, 11.9,1,1, 4.545, 10486.480, 412.944, 52886.706 25/04/01,14:18:53,01,10,1, 11.9,1,1, 4.545, 10486.458, 412.959, 52886.701 25/04/01,14:18:53,02,10,1, 11.9,1,1, 4.545, 10486.453, 412.956, 52886.797 25/04/01,14:18:53,03,10,1, 11.9,1,1, 4.545, 10486.501, 412.952, 52886.748 25/04/01,14:18:53,04,10,1, 11.9,1,1, 4.545, 10486.458, 412.933, 52886.675 25/04/01,14:18:53,05,10,1, 11.9,1,1, 4.545, 10486.457, 412.936, 52886.711 25/04/01,14:18:53,06,10,1, 11.9,1,1, 4.545, 10486.465, 412.935, 52886.739 25/04/01,14:18:53,07,10,1, 11.9,1,1, 4.545, 10486.470, 412.906, 52886.623 25/04/01,14:18:53,08,10,1, 11.9,1,1, 4.545, 10486.443, 412.899, 52886.680 25/04/01,14:18:53,09,10,1, 11.9,1,1, 4.545, 10486.462, 412.901, 52886.695 25/04/01,14:18:53,10,10,1, 11.9,1,1, 4.545, 10486.456, 412.905, 52886.674 25/04/01,14:18:53,11,10,1, 11.9,1,1, 4.545, 10486.448, 412.905, 52886.729 25/04/01,14:18:53,12,10,1, 11.9,1,1, 4.545, 10486.433, 412.939, 52886.720 25/04/01,14:18:53,13,10,1, 11.9,1,1, 4.545, 10486.450, 412.940, 52886.665 25/04/01,14:18:53,14,10,1, 11.9,1,1, 4.545, 10486.456, 412.938, 52886.724 25/04/01,14:18:53,15,10,1, 11.9,1,1, 4.545, 10486.453, 412.921, 52886.751 25/04/01,14:18:53,16,10,1, 11.9,1,1, 4.545, 10486.430, 412.936, 52886.669 25/04/01,14:18:53,17,10,1, 11.9,1,1, 4.545, 10486.419, 412.924, 52886.658 25/04/01,14:18:53,18,10,1, 11.9,1,1, 4.545, 10486.400, 412.934, 52886.725 25/04/01,14:18:53,19,10,1, 11.9,1,1, 4.545, 10486.438, 412.939, 52886.693 25/04/01,14:18:54,00,10,1, 12.0,1,1, 4.541, 10486.430, 412.939, 52886.693 25/04/01,14:18:54,01,10,1, 12.0,1,1, 4.541, 10486.428, 412.922, 52886.665 25/04/01,14:18:54,02,10,1, 12.0,1,1, 4.541, 10486.438, 412.933, 52886.702 25/04/01,14:18:54,03,10,1, 12.0,1,1, 4.541, 10486.400, 412.920, 52886.677 25/04/01,14:18:54,04,10,1, 12.0,1,1, 4.541, 10486.417, 412.905, 52886.702 25/04/01,14:18:54,05,10,1, 12.0,1,1, 4.541, 10486.415, 412.896, 52886.683 25/04/01,14:18:54,06,10,1, 12.0,1,1, 4.541, 10486.409, 412.908, 52886.726 25/04/01,14:18:54,07,10,1, 12.0,1,1, 4.541, 10486.410, 412.930, 52886.747 25/04/01,14:18:54,08,10,1, 12.0,1,1, 4.541, 10486.395, 412.918, 52886.721 25/04/01,14:18:54,09,10,1, 12.0,1,1, 4.541, 10486.414, 412.938, 52886.617 25/04/01,14:18:54,10,10,1, 12.0,1,1, 4.541, 10486.400, 412.940, 52886.678 25/04/01,14:18:54,11,10,1, 12.0,1,1, 4.541, 10486.386, 412.930, 52886.727 25/04/01,14:18:54,12,10,1, 12.0,1,1, 4.541, 10486.417, 412.918, 52886.676 25/04/01,14:18:54,13,10,1, 12.0,1,1, 4.541, 10486.380, 412.934, 52886.690 25/04/01,14:18:54,14,10,1, 12.0,1,1, 4.541, 10486.403, 412.923, 52886.670 25/04/01,14:18:54,15,10,1, 12.0,1,1, 4.541, 10486.379, 412.912, 52886.659 25/04/01,14:18:54,16,10,1, 12.0,1,1, 4.541, 10486.399, 412.946, 52886.654 25/04/01,14:18:54,17,10,1, 12.0,1,1, 4.541, 10486.360, 412.929, 52886.663 25/04/01,14:18:54,18,10,1, 12.0,1,1, 4.541, 10486.363, 412.916, 52886.703 25/04/01,14:18:54,19,10,1, 12.0,1,1, 4.541, 10486.401, 412.929, 52886.732 25/04/01,14:18:55,00,10,1, 11.9,1,1, 4.546, 10486.397, 412.929, 52886.732 25/04/01,14:18:55,01,10,1, 11.9,1,1, 4.546, 10486.393, 412.924, 52886.644 25/04/01,14:18:55,02,10,1, 11.9,1,1, 4.546, 10486.384, 412.928, 52886.713 25/04/01,14:18:55,03,10,1, 11.9,1,1, 4.546, 10486.386, 412.927, 52886.730 25/04/01,14:18:55,04,10,1, 11.9,1,1, 4.546, 10486.347, 412.940, 52886.727 25/04/01,14:18:55,05,10,1, 11.9,1,1, 4.546, 10486.377, 412.936, 52886.709 25/04/01,14:18:55,06,10,1, 11.9,1,1, 4.546, 10486.379, 412.940, 52886.747 25/04/01,14:18:55,07,10,1, 11.9,1,1, 4.546, 10486.371, 412.948, 52886.695 25/04/01,14:18:55,08,10,1, 11.9,1,1, 4.546, 10486.355, 412.932, 52886.699 25/04/01,14:18:55,09,10,1, 11.9,1,1, 4.546, 10486.356, 412.936, 52886.692 25/04/01,14:18:55,10,10,1, 11.9,1,1, 4.546, 10486.356, 412.924, 52886.691 25/04/01,14:18:55,11,10,1, 11.9,1,1, 4.546, 10486.347, 412.924, 52886.655 25/04/01,14:18:55,12,10,1, 11.9,1,1, 4.546, 10486.327, 412.941, 52886.713 25/04/01,14:18:55,13,10,1, 11.9,1,1, 4.546, 10486.326, 412.938, 52886.709 25/04/01,14:18:55,14,10,1, 11.9,1,1, 4.546, 10486.348, 412.946, 52886.766 25/04/01,14:18:55,15,10,1, 11.9,1,1, 4.546, 10486.345, 412.942, 52886.764 25/04/01,14:18:55,16,10,1, 11.9,1,1, 4.546, 10486.348, 412.933, 52886.680 25/04/01,14:18:55,17,10,1, 11.9,1,1, 4.546, 10486.347, 412.938, 52886.625 25/04/01,14:18:55,18,10,1, 11.9,1,1, 4.546, 10486.347, 412.918, 52886.681 25/04/01,14:18:55,19,10,1, 11.9,1,1, 4.546, 10486.364, 412.940, 52886.701 25/04/01,14:18:56,00,10,1, 11.9,1,1, 4.542, 10486.363, 412.940, 52886.701 25/04/01,14:18:56,01,10,1, 11.9,1,1, 4.542, 10486.339, 412.932, 52886.709 25/04/01,14:18:56,02,10,1, 11.9,1,1, 4.542, 10486.333, 412.912, 52886.717 25/04/01,14:18:56,03,10,1, 11.9,1,1, 4.542, 10486.320, 412.914, 52886.680 25/04/01,14:18:56,04,10,1, 11.9,1,1, 4.542, 10486.320, 412.934, 52886.683 25/04/01,14:18:56,05,10,1, 11.9,1,1, 4.542, 10486.324, 412.957, 52886.724 25/04/01,14:18:56,06,10,1, 11.9,1,1, 4.542, 10486.325, 412.937, 52886.681 25/04/01,14:18:56,07,10,1, 11.9,1,1, 4.542, 10486.311, 412.932, 52886.676 25/04/01,14:18:56,08,10,1, 11.9,1,1, 4.542, 10486.329, 412.931, 52886.713 25/04/01,14:18:56,09,10,1, 11.9,1,1, 4.542, 10486.331, 412.951, 52886.713 25/04/01,14:18:56,10,10,1, 11.9,1,1, 4.542, 10486.312, 412.938, 52886.705 25/04/01,14:18:56,11,10,1, 11.9,1,1, 4.542, 10486.310, 412.939, 52886.712 25/04/01,14:18:56,12,10,1, 11.9,1,1, 4.542, 10486.290, 412.968, 52886.725 25/04/01,14:18:56,13,10,1, 11.9,1,1, 4.542, 10486.314, 412.953, 52886.703 25/04/01,14:18:56,14,10,1, 11.9,1,1, 4.542, 10486.338, 412.933, 52886.740 25/04/01,14:18:56,15,10,1, 11.9,1,1, 4.542, 10486.315, 412.955, 52886.728 25/04/01,14:18:56,16,10,1, 11.9,1,1, 4.542, 10486.315, 412.943, 52886.745 25/04/01,14:18:56,17,10,1, 11.9,1,1, 4.542, 10486.326, 412.928, 52886.679 25/04/01,14:18:56,18,10,1, 11.9,1,1, 4.542, 10486.288, 412.966, 52886.704 25/04/01,14:18:56,19,10,1, 11.9,1,1, 4.542, 10486.295, 412.954, 52886.758 25/04/01,14:18:57,00,10,1, 11.9,1,1, 4.545, 10486.288, 412.954, 52886.758 25/04/01,14:18:57,01,10,1, 11.9,1,1, 4.545, 10486.300, 412.949, 52886.733 25/04/01,14:18:57,02,10,1, 11.9,1,1, 4.545, 10486.290, 412.952, 52886.788 25/04/01,14:18:57,03,10,1, 11.9,1,1, 4.545, 10486.287, 412.950, 52886.714 25/04/01,14:18:57,04,10,1, 11.9,1,1, 4.545, 10486.302, 412.938, 52886.802 25/04/01,14:18:57,05,10,1, 11.9,1,1, 4.545, 10486.276, 412.952, 52886.757 25/04/01,14:18:57,06,10,1, 11.9,1,1, 4.545, 10486.304, 412.954, 52886.806 25/04/01,14:18:57,07,10,1, 11.9,1,1, 4.545, 10486.279, 412.943, 52886.834 25/04/01,14:18:57,08,10,1, 11.9,1,1, 4.545, 10486.282, 412.979, 52886.812 25/04/01,14:18:57,09,10,1, 11.9,1,1, 4.545, 10486.291, 412.938, 52886.821 25/04/01,14:18:57,10,10,1, 11.9,1,1, 4.545, 10486.283, 412.941, 52886.877 25/04/01,14:18:57,11,10,1, 11.9,1,1, 4.545, 10486.288, 412.955, 52886.811 25/04/01,14:18:57,12,10,1, 11.9,1,1, 4.545, 10486.274, 412.967, 52886.804 25/04/01,14:18:57,13,10,1, 11.9,1,1, 4.545, 10486.296, 412.965, 52886.880 25/04/01,14:18:57,14,10,1, 11.9,1,1, 4.545, 10486.276, 412.982, 52886.772 25/04/01,14:18:57,15,10,1, 11.9,1,1, 4.545, 10486.294, 412.969, 52886.763 25/04/01,14:18:57,16,10,1, 11.9,1,1, 4.545, 10486.277, 412.970, 52886.857 25/04/01,14:18:57,17,10,1, 11.9,1,1, 4.545, 10486.271, 412.951, 52886.834 25/04/01,14:18:57,18,10,1, 11.9,1,1, 4.545, 10486.278, 412.953, 52886.856 25/04/01,14:18:57,19,10,1, 11.9,1,1, 4.545, 10486.272, 412.959, 52886.878 25/04/01,14:18:58,00,10,1, 11.9,1,1, 4.550, 10486.271, 412.959, 52886.878 25/04/01,14:18:58,01,10,1, 11.9,1,1, 4.550, 10486.255, 412.972, 52886.810 25/04/01,14:18:58,02,10,1, 11.9,1,1, 4.550, 10486.262, 412.951, 52886.896 25/04/01,14:18:58,03,10,1, 11.9,1,1, 4.550, 10486.262, 412.958, 52886.808 25/04/01,14:18:58,04,10,1, 11.9,1,1, 4.550, 10486.283, 412.950, 52886.823 25/04/01,14:18:58,05,10,1, 11.9,1,1, 4.550, 10486.286, 412.988, 52886.857 25/04/01,14:18:58,06,10,1, 11.9,1,1, 4.550, 10486.270, 412.971, 52886.811 25/04/01,14:18:58,07,10,1, 11.9,1,1, 4.550, 10486.244, 412.975, 52886.861 25/04/01,14:18:58,08,10,1, 11.9,1,1, 4.550, 10486.242, 412.941, 52886.833 25/04/01,14:18:58,09,10,1, 11.9,1,1, 4.550, 10486.267, 412.961, 52886.829 25/04/01,14:18:58,10,10,1, 11.9,1,1, 4.550, 10486.230, 412.947, 52886.849 25/04/01,14:18:58,11,10,1, 11.9,1,1, 4.550, 10486.258, 412.967, 52886.832 25/04/01,14:18:58,12,10,1, 11.9,1,1, 4.550, 10486.236, 412.949, 52886.934 25/04/01,14:18:58,13,10,1, 11.9,1,1, 4.550, 10486.257, 412.956, 52886.863 25/04/01,14:18:58,14,10,1, 11.9,1,1, 4.550, 10486.254, 412.947, 52886.847 25/04/01,14:18:58,15,10,1, 11.9,1,1, 4.550, 10486.230, 412.959, 52886.835 25/04/01,14:18:58,16,10,1, 11.9,1,1, 4.550, 10486.240, 412.952, 52886.817 25/04/01,14:18:58,17,10,1, 11.9,1,1, 4.550, 10486.255, 412.953, 52886.791 25/04/01,14:18:58,18,10,1, 11.9,1,1, 4.550, 10486.238, 412.970, 52886.795 25/04/01,14:18:58,19,10,1, 11.9,1,1, 4.550, 10486.242, 412.933, 52886.822 25/04/01,14:18:59,00,10,1, 12.0,1,1, 4.544, 10486.238, 412.933, 52886.822 25/04/01,14:18:59,01,10,1, 12.0,1,1, 4.544, 10486.235, 412.976, 52886.899 25/04/01,14:18:59,02,10,1, 12.0,1,1, 4.544, 10486.240, 412.973, 52886.809 25/04/01,14:18:59,03,10,1, 12.0,1,1, 4.544, 10486.235, 412.969, 52886.873 25/04/01,14:18:59,04,10,1, 12.0,1,1, 4.544, 10486.230, 412.988, 52886.890 25/04/01,14:18:59,05,10,1, 12.0,1,1, 4.544, 10486.206, 412.949, 52886.787 25/04/01,14:18:59,06,10,1, 12.0,1,1, 4.544, 10486.231, 412.992, 52886.869 25/04/01,14:18:59,07,10,1, 12.0,1,1, 4.544, 10486.232, 412.974, 52886.867 25/04/01,14:18:59,08,10,1, 12.0,1,1, 4.544, 10486.235, 412.968, 52886.893 25/04/01,14:18:59,09,10,1, 12.0,1,1, 4.544, 10486.223, 412.985, 52886.869 25/04/01,14:18:59,10,10,1, 12.0,1,1, 4.544, 10486.203, 412.996, 52886.863 25/04/01,14:18:59,11,10,1, 12.0,1,1, 4.544, 10486.211, 412.983, 52886.852 25/04/01,14:18:59,12,10,1, 12.0,1,1, 4.544, 10486.227, 412.969, 52886.906 25/04/01,14:18:59,13,10,1, 12.0,1,1, 4.544, 10486.218, 413.002, 52886.842 25/04/01,14:18:59,14,10,1, 12.0,1,1, 4.544, 10486.222, 412.980, 52886.951 25/04/01,14:18:59,15,10,1, 12.0,1,1, 4.544, 10486.186, 412.963, 52886.902 25/04/01,14:18:59,16,10,1, 12.0,1,1, 4.544, 10486.226, 412.984, 52886.896 25/04/01,14:18:59,17,10,1, 12.0,1,1, 4.544, 10486.225, 412.978, 52886.812 25/04/01,14:18:59,18,10,1, 12.0,1,1, 4.544, 10486.191, 412.969, 52886.843 25/04/01,14:18:59,19,10,1, 12.0,1,1, 4.544, 10486.245, 412.959, 52886.794 25/04/01,14:19:00,00,10,1, 12.0,1,1, 4.547, 10486.238, 412.959, 52886.794 25/04/01,14:19:00,01,10,1, 12.0,1,1, 4.547, 10486.219, 412.967, 52886.879 25/04/01,14:19:00,02,10,1, 12.0,1,1, 4.547, 10486.214, 412.962, 52886.838 25/04/01,14:19:00,03,10,1, 12.0,1,1, 4.547, 10486.196, 412.969, 52886.802 25/04/01,14:19:00,04,10,1, 12.0,1,1, 4.547, 10486.205, 412.966, 52886.753 25/04/01,14:19:00,05,10,1, 12.0,1,1, 4.547, 10486.183, 412.947, 52886.733 25/04/01,14:19:00,06,10,1, 12.0,1,1, 4.547, 10486.187, 412.945, 52886.730 25/04/01,14:19:00,07,10,1, 12.0,1,1, 4.547, 10486.202, 412.945, 52886.816 25/04/01,14:19:00,08,10,1, 12.0,1,1, 4.547, 10486.202, 412.957, 52886.736 25/04/01,14:19:00,09,10,1, 12.0,1,1, 4.547, 10486.188, 412.960, 52886.788 25/04/01,14:19:00,10,10,1, 12.0,1,1, 4.547, 10486.179, 412.976, 52886.827 25/04/01,14:19:00,11,10,1, 12.0,1,1, 4.547, 10486.196, 412.959, 52886.771 25/04/01,14:19:00,12,10,1, 12.0,1,1, 4.547, 10486.198, 412.955, 52886.770 25/04/01,14:19:00,13,10,1, 12.0,1,1, 4.547, 10486.158, 412.956, 52886.743 25/04/01,14:19:00,14,10,1, 12.0,1,1, 4.547, 10486.210, 412.983, 52886.739 25/04/01,14:19:00,15,10,1, 12.0,1,1, 4.547, 10486.186, 412.963, 52886.737 25/04/01,14:19:00,16,10,1, 12.0,1,1, 4.547, 10486.196, 412.951, 52886.812 25/04/01,14:19:00,17,10,1, 12.0,1,1, 4.547, 10486.171, 412.978, 52886.777 25/04/01,14:19:00,18,10,1, 12.0,1,1, 4.547, 10486.167, 412.966, 52886.760 25/04/01,14:19:00,19,10,1, 12.0,1,1, 4.547, 10486.160, 412.997, 52886.782 25/04/01,14:19:01,00,11,1, 12.0,1,1, 4.547, 10486.155, 412.997, 52886.782 25/04/01,14:19:01,01,11,1, 12.0,1,1, 4.547, 10486.186, 412.992, 52886.815 25/04/01,14:19:01,02,11,1, 12.0,1,1, 4.547, 10486.185, 413.011, 52886.708 25/04/01,14:19:01,03,11,1, 12.0,1,1, 4.547, 10486.183, 412.988, 52886.776 25/04/01,14:19:01,04,11,1, 12.0,1,1, 4.547, 10486.178, 413.001, 52886.825 25/04/01,14:19:01,05,11,1, 12.0,1,1, 4.547, 10486.165, 413.000, 52886.723 25/04/01,14:19:01,06,11,1, 12.0,1,1, 4.547, 10486.177, 412.993, 52886.761 25/04/01,14:19:01,07,11,1, 12.0,1,1, 4.547, 10486.179, 412.995, 52886.738 25/04/01,14:19:01,08,11,1, 12.0,1,1, 4.547, 10486.170, 412.995, 52886.778 25/04/01,14:19:01,09,11,1, 12.0,1,1, 4.547, 10486.166, 412.980, 52886.749 25/04/01,14:19:01,10,11,1, 12.0,1,1, 4.547, 10486.171, 412.983, 52886.746 25/04/01,14:19:01,11,11,1, 12.0,1,1, 4.547, 10486.170, 413.016, 52886.835 25/04/01,14:19:01,12,11,1, 12.0,1,1, 4.547, 10486.167, 413.016, 52886.772 25/04/01,14:19:01,13,11,1, 12.0,1,1, 4.547, 10486.154, 412.992, 52886.847 25/04/01,14:19:01,14,11,1, 12.0,1,1, 4.547, 10486.158, 412.988, 52886.788 25/04/01,14:19:01,15,11,1, 12.0,1,1, 4.547, 10486.164, 413.013, 52886.799 25/04/01,14:19:01,16,11,1, 12.0,1,1, 4.547, 10486.147, 413.018, 52886.796 25/04/01,14:19:01,17,11,1, 12.0,1,1, 4.547, 10486.177, 413.006, 52886.797 25/04/01,14:19:01,18,11,1, 12.0,1,1, 4.547, 10486.145, 413.008, 52886.755 25/04/01,14:19:01,19,11,1, 12.0,1,1, 4.547, 10486.160, 413.017, 52886.699 25/04/01,14:19:02,00,10,1, 11.9,1,1, 4.542, 10486.155, 413.017, 52886.699 25/04/01,14:19:02,01,10,1, 11.9,1,1, 4.542, 10486.165, 412.989, 52886.732 25/04/01,14:19:02,02,10,1, 11.9,1,1, 4.542, 10486.156, 412.986, 52886.819 25/04/01,14:19:02,03,10,1, 11.9,1,1, 4.542, 10486.159, 412.980, 52886.810 25/04/01,14:19:02,04,10,1, 11.9,1,1, 4.542, 10486.158, 413.003, 52886.826 25/04/01,14:19:02,05,10,1, 11.9,1,1, 4.542, 10486.133, 413.017, 52886.813 25/04/01,14:19:02,06,10,1, 11.9,1,1, 4.542, 10486.161, 413.023, 52886.786 25/04/01,14:19:02,07,10,1, 11.9,1,1, 4.542, 10486.137, 413.015, 52886.796 25/04/01,14:19:02,08,10,1, 11.9,1,1, 4.542, 10486.149, 413.010, 52886.705 25/04/01,14:19:02,09,10,1, 11.9,1,1, 4.542, 10486.129, 413.023, 52886.738 25/04/01,14:19:02,10,10,1, 11.9,1,1, 4.542, 10486.145, 412.978, 52886.745 25/04/01,14:19:02,11,10,1, 11.9,1,1, 4.542, 10486.146, 413.014, 52886.761 25/04/01,14:19:02,12,10,1, 11.9,1,1, 4.542, 10486.144, 413.020, 52886.842 25/04/01,14:19:02,13,10,1, 11.9,1,1, 4.542, 10486.141, 412.999, 52886.719 25/04/01,14:19:02,14,10,1, 11.9,1,1, 4.542, 10486.145, 413.022, 52886.788 25/04/01,14:19:02,15,10,1, 11.9,1,1, 4.542, 10486.129, 413.007, 52886.789 25/04/01,14:19:02,16,10,1, 11.9,1,1, 4.542, 10486.163, 413.034, 52886.782 25/04/01,14:19:02,17,10,1, 11.9,1,1, 4.542, 10486.141, 413.043, 52886.728 25/04/01,14:19:02,18,10,1, 11.9,1,1, 4.542, 10486.151, 413.014, 52886.774 25/04/01,14:19:02,19,10,1, 11.9,1,1, 4.542, 10486.125, 413.018, 52886.822 25/04/01,14:19:03,00,11,1, 11.9,1,1, 4.547, 10486.121, 413.018, 52886.822 25/04/01,14:19:03,01,11,1, 11.9,1,1, 4.547, 10486.136, 413.025, 52886.811 25/04/01,14:19:03,02,11,1, 11.9,1,1, 4.547, 10486.146, 413.005, 52886.749 25/04/01,14:19:03,03,11,1, 11.9,1,1, 4.547, 10486.130, 413.004, 52886.726 25/04/01,14:19:03,04,11,1, 11.9,1,1, 4.547, 10486.154, 413.018, 52886.817 25/04/01,14:19:03,05,11,1, 11.9,1,1, 4.547, 10486.134, 413.012, 52886.788 25/04/01,14:19:03,06,11,1, 11.9,1,1, 4.547, 10486.141, 413.017, 52886.858 25/04/01,14:19:03,07,11,1, 11.9,1,1, 4.547, 10486.165, 413.033, 52886.819 25/04/01,14:19:03,08,11,1, 11.9,1,1, 4.547, 10486.137, 413.025, 52886.792 25/04/01,14:19:03,09,11,1, 11.9,1,1, 4.547, 10486.141, 413.021, 52886.800 25/04/01,14:19:03,10,11,1, 11.9,1,1, 4.547, 10486.139, 413.020, 52886.797 25/04/01,14:19:03,11,11,1, 11.9,1,1, 4.547, 10486.128, 413.036, 52886.779 25/04/01,14:19:03,12,11,1, 11.9,1,1, 4.547, 10486.130, 413.012, 52886.736 25/04/01,14:19:03,13,11,1, 11.9,1,1, 4.547, 10486.139, 413.062, 52886.851 25/04/01,14:19:03,14,11,1, 11.9,1,1, 4.547, 10486.141, 413.032, 52886.755 25/04/01,14:19:03,15,11,1, 11.9,1,1, 4.547, 10486.124, 413.031, 52886.779 25/04/01,14:19:03,16,11,1, 11.9,1,1, 4.547, 10486.127, 413.032, 52886.872 25/04/01,14:19:03,17,11,1, 11.9,1,1, 4.547, 10486.135, 413.036, 52886.839 25/04/01,14:19:03,18,11,1, 11.9,1,1, 4.547, 10486.134, 413.038, 52886.805 25/04/01,14:19:03,19,11,1, 11.9,1,1, 4.547, 10486.098, 413.025, 52886.754 25/04/01,14:19:04,00,10,1, 11.9,1,1, 4.544, 10486.096, 413.025, 52886.754 25/04/01,14:19:04,01,10,1, 11.9,1,1, 4.544, 10486.101, 413.022, 52886.770 25/04/01,14:19:04,02,10,1, 11.9,1,1, 4.544, 10486.103, 413.051, 52886.843 25/04/01,14:19:04,03,10,1, 11.9,1,1, 4.544, 10486.100, 413.023, 52886.815 25/04/01,14:19:04,04,10,1, 11.9,1,1, 4.544, 10486.111, 413.059, 52886.792 25/04/01,14:19:04,05,10,1, 11.9,1,1, 4.544, 10486.117, 413.037, 52886.807 25/04/01,14:19:04,06,10,1, 11.9,1,1, 4.544, 10486.105, 413.026, 52886.800 25/04/01,14:19:04,07,10,1, 11.9,1,1, 4.544, 10486.124, 413.011, 52886.750 25/04/01,14:19:04,08,10,1, 11.9,1,1, 4.544, 10486.120, 413.054, 52886.815 25/04/01,14:19:04,09,10,1, 11.9,1,1, 4.544, 10486.129, 413.030, 52886.805 25/04/01,14:19:04,10,10,1, 11.9,1,1, 4.544, 10486.136, 413.036, 52886.790 25/04/01,14:19:04,11,10,1, 11.9,1,1, 4.544, 10486.122, 413.061, 52886.769 25/04/01,14:19:04,12,10,1, 11.9,1,1, 4.544, 10486.107, 413.037, 52886.721 25/04/01,14:19:04,13,10,1, 11.9,1,1, 4.544, 10486.115, 413.025, 52886.796 25/04/01,14:19:04,14,10,1, 11.9,1,1, 4.544, 10486.124, 413.048, 52886.835 25/04/01,14:19:04,15,10,1, 11.9,1,1, 4.544, 10486.123, 413.052, 52886.825 25/04/01,14:19:04,16,10,1, 11.9,1,1, 4.544, 10486.120, 413.009, 52886.774 25/04/01,14:19:04,17,10,1, 11.9,1,1, 4.544, 10486.121, 413.052, 52886.841 25/04/01,14:19:04,18,10,1, 11.9,1,1, 4.544, 10486.135, 413.046, 52886.915 25/04/01,14:19:04,19,10,1, 11.9,1,1, 4.544, 10486.090, 413.039, 52886.878 25/04/01,14:19:05,00,09,1, 11.9,1,1, 4.548, 10486.088, 413.039, 52886.878 25/04/01,14:19:05,01,09,1, 11.9,1,1, 4.548, 10486.109, 413.036, 52886.768 25/04/01,14:19:05,02,09,1, 11.9,1,1, 4.548, 10486.107, 413.038, 52886.794 25/04/01,14:19:05,03,09,1, 11.9,1,1, 4.548, 10486.092, 413.042, 52886.820 25/04/01,14:19:05,04,09,1, 11.9,1,1, 4.548, 10486.110, 413.050, 52886.839 25/04/01,14:19:05,05,09,1, 11.9,1,1, 4.548, 10486.108, 413.047, 52886.751 25/04/01,14:19:05,06,09,1, 11.9,1,1, 4.548, 10486.111, 413.061, 52886.803 25/04/01,14:19:05,07,09,1, 11.9,1,1, 4.548, 10486.105, 413.064, 52886.742 25/04/01,14:19:05,08,09,1, 11.9,1,1, 4.548, 10486.079, 413.060, 52886.825 25/04/01,14:19:05,09,09,1, 11.9,1,1, 4.548, 10486.109, 413.054, 52886.767 25/04/01,14:19:05,10,09,1, 11.9,1,1, 4.548, 10486.087, 413.071, 52886.812 25/04/01,14:19:05,11,09,1, 11.9,1,1, 4.548, 10486.095, 413.067, 52886.811 25/04/01,14:19:05,12,09,1, 11.9,1,1, 4.548, 10486.119, 413.051, 52886.770 25/04/01,14:19:05,13,09,1, 11.9,1,1, 4.548, 10486.103, 413.064, 52886.790 25/04/01,14:19:05,14,09,1, 11.9,1,1, 4.548, 10486.114, 413.054, 52886.881 25/04/01,14:19:05,15,09,1, 11.9,1,1, 4.548, 10486.096, 413.051, 52886.826 25/04/01,14:19:05,16,09,1, 11.9,1,1, 4.548, 10486.084, 413.054, 52886.793 25/04/01,14:19:05,17,09,1, 11.9,1,1, 4.548, 10486.096, 413.051, 52886.770 25/04/01,14:19:05,18,09,1, 11.9,1,1, 4.548, 10486.085, 413.054, 52886.800 25/04/01,14:19:05,19,09,1, 11.9,1,1, 4.548, 10486.092, 413.033, 52886.806 25/04/01,14:19:06,00,09,1, 12.0,1,1, 4.545, 10486.088, 413.033, 52886.806 25/04/01,14:19:06,01,09,1, 12.0,1,1, 4.545, 10486.095, 413.034, 52886.755 25/04/01,14:19:06,02,09,1, 12.0,1,1, 4.545, 10486.083, 413.071, 52886.790 25/04/01,14:19:06,03,09,1, 12.0,1,1, 4.545, 10486.100, 413.055, 52886.772 25/04/01,14:19:06,04,09,1, 12.0,1,1, 4.545, 10486.087, 413.079, 52886.807 25/04/01,14:19:06,05,09,1, 12.0,1,1, 4.545, 10486.080, 413.090, 52886.750 25/04/01,14:19:06,06,09,1, 12.0,1,1, 4.545, 10486.078, 413.075, 52886.838 25/04/01,14:19:06,07,09,1, 12.0,1,1, 4.545, 10486.096, 413.054, 52886.766 25/04/01,14:19:06,08,09,1, 12.0,1,1, 4.545, 10486.097, 413.066, 52886.857 25/04/01,14:19:06,09,09,1, 12.0,1,1, 4.545, 10486.079, 413.077, 52886.887 25/04/01,14:19:06,10,09,1, 12.0,1,1, 4.545, 10486.089, 413.080, 52886.868 25/04/01,14:19:06,11,09,1, 12.0,1,1, 4.545, 10486.099, 413.096, 52886.812 25/04/01,14:19:06,12,09,1, 12.0,1,1, 4.545, 10486.090, 413.079, 52886.785 25/04/01,14:19:06,13,09,1, 12.0,1,1, 4.545, 10486.094, 413.088, 52886.787 25/04/01,14:19:06,14,09,1, 12.0,1,1, 4.545, 10486.096, 413.080, 52886.787 25/04/01,14:19:06,15,09,1, 12.0,1,1, 4.545, 10486.062, 413.049, 52886.816 25/04/01,14:19:06,16,09,1, 12.0,1,1, 4.545, 10486.091, 413.067, 52886.869 25/04/01,14:19:06,17,09,1, 12.0,1,1, 4.545, 10486.066, 413.080, 52886.843 25/04/01,14:19:06,18,09,1, 12.0,1,1, 4.545, 10486.065, 413.080, 52886.891 25/04/01,14:19:06,19,09,1, 12.0,1,1, 4.545, 10486.069, 413.092, 52886.786 25/04/01,14:19:07,00,09,1, 11.9,1,1, 4.543, 10486.063, 413.092, 52886.786 25/04/01,14:19:07,01,09,1, 11.9,1,1, 4.543, 10486.081, 413.074, 52886.818 25/04/01,14:19:07,02,09,1, 11.9,1,1, 4.543, 10486.084, 413.087, 52886.813 25/04/01,14:19:07,03,09,1, 11.9,1,1, 4.543, 10486.101, 413.068, 52886.873 25/04/01,14:19:07,04,09,1, 11.9,1,1, 4.543, 10486.043, 413.065, 52886.833 25/04/01,14:19:07,05,09,1, 11.9,1,1, 4.543, 10486.075, 413.079, 52886.817 25/04/01,14:19:07,06,09,1, 11.9,1,1, 4.543, 10486.059, 413.057, 52886.907 25/04/01,14:19:07,07,09,1, 11.9,1,1, 4.543, 10486.062, 413.099, 52886.929 25/04/01,14:19:07,08,09,1, 11.9,1,1, 4.543, 10486.035, 413.099, 52886.855 25/04/01,14:19:07,09,09,1, 11.9,1,1, 4.543, 10486.035, 413.100, 52886.987 25/04/01,14:19:07,10,09,1, 11.9,1,1, 4.543, 10486.078, 413.086, 52886.846 25/04/01,14:19:07,11,09,1, 11.9,1,1, 4.543, 10486.082, 413.070, 52886.857 25/04/01,14:19:07,12,09,1, 11.9,1,1, 4.543, 10486.090, 413.092, 52886.872 25/04/01,14:19:07,13,09,1, 11.9,1,1, 4.543, 10486.066, 413.076, 52886.788 25/04/01,14:19:07,14,09,1, 11.9,1,1, 4.543, 10486.064, 413.080, 52886.770 25/04/01,14:19:07,15,09,1, 11.9,1,1, 4.543, 10486.066, 413.071, 52886.810 25/04/01,14:19:07,16,09,1, 11.9,1,1, 4.543, 10486.083, 413.088, 52886.838 25/04/01,14:19:07,17,09,1, 11.9,1,1, 4.543, 10486.057, 413.072, 52886.853 25/04/01,14:19:07,18,09,1, 11.9,1,1, 4.543, 10486.070, 413.063, 52886.858 25/04/01,14:19:07,19,09,1, 11.9,1,1, 4.543, 10486.079, 413.088, 52886.812 25/04/01,14:19:08,00,09,1, 11.9,1,1, 4.545, 10486.071, 413.088, 52886.812 25/04/01,14:19:08,01,09,1, 11.9,1,1, 4.545, 10486.056, 413.070, 52886.805 25/04/01,14:19:08,02,09,1, 11.9,1,1, 4.545, 10486.076, 413.079, 52886.820 25/04/01,14:19:08,03,09,1, 11.9,1,1, 4.545, 10486.061, 413.079, 52886.882 25/04/01,14:19:08,04,09,1, 11.9,1,1, 4.545, 10486.069, 413.071, 52886.823 25/04/01,14:19:08,05,09,1, 11.9,1,1, 4.545, 10486.063, 413.077, 52886.793 25/04/01,14:19:08,06,09,1, 11.9,1,1, 4.545, 10486.057, 413.089, 52886.827 25/04/01,14:19:08,07,09,1, 11.9,1,1, 4.545, 10486.065, 413.079, 52886.851 25/04/01,14:19:08,08,09,1, 11.9,1,1, 4.545, 10486.045, 413.090, 52886.818 25/04/01,14:19:08,09,09,1, 11.9,1,1, 4.545, 10486.052, 413.081, 52886.823 25/04/01,14:19:08,10,09,1, 11.9,1,1, 4.545, 10486.068, 413.097, 52886.792 25/04/01,14:19:08,11,09,1, 11.9,1,1, 4.545, 10486.061, 413.097, 52886.870 25/04/01,14:19:08,12,09,1, 11.9,1,1, 4.545, 10486.075, 413.084, 52886.882 25/04/01,14:19:08,13,09,1, 11.9,1,1, 4.545, 10486.057, 413.094, 52886.775 25/04/01,14:19:08,14,09,1, 11.9,1,1, 4.545, 10486.070, 413.098, 52886.870 25/04/01,14:19:08,15,09,1, 11.9,1,1, 4.545, 10486.069, 413.076, 52886.849 25/04/01,14:19:08,16,09,1, 11.9,1,1, 4.545, 10486.065, 413.079, 52886.865 25/04/01,14:19:08,17,09,1, 11.9,1,1, 4.545, 10486.069, 413.099, 52886.800 25/04/01,14:19:08,18,09,1, 11.9,1,1, 4.545, 10486.047, 413.089, 52886.846 25/04/01,14:19:08,19,09,1, 11.9,1,1, 4.545, 10486.059, 413.101, 52886.854 25/04/01,14:19:09,00,09,1, 11.9,1,1, 4.551, 10486.054, 413.101, 52886.854 25/04/01,14:19:09,01,09,1, 11.9,1,1, 4.551, 10486.070, 413.087, 52886.792 25/04/01,14:19:09,02,09,1, 11.9,1,1, 4.551, 10486.052, 413.081, 52886.872 25/04/01,14:19:09,03,09,1, 11.9,1,1, 4.551, 10486.031, 413.087, 52886.822 25/04/01,14:19:09,04,09,1, 11.9,1,1, 4.551, 10486.062, 413.083, 52886.841 25/04/01,14:19:09,05,09,1, 11.9,1,1, 4.551, 10486.063, 413.082, 52886.806 25/04/01,14:19:09,06,09,1, 11.9,1,1, 4.551, 10486.048, 413.074, 52886.807 25/04/01,14:19:09,07,09,1, 11.9,1,1, 4.551, 10486.051, 413.100, 52886.876 25/04/01,14:19:09,08,09,1, 11.9,1,1, 4.551, 10486.069, 413.100, 52886.911 25/04/01,14:19:09,09,09,1, 11.9,1,1, 4.551, 10486.044, 413.102, 52886.911 25/04/01,14:19:09,10,09,1, 11.9,1,1, 4.551, 10486.040, 413.083, 52886.826 25/04/01,14:19:09,11,09,1, 11.9,1,1, 4.551, 10486.047, 413.093, 52886.886 25/04/01,14:19:09,12,09,1, 11.9,1,1, 4.551, 10486.041, 413.095, 52886.810 25/04/01,14:19:09,13,09,1, 11.9,1,1, 4.551, 10486.032, 413.083, 52886.806 25/04/01,14:19:09,14,09,1, 11.9,1,1, 4.551, 10486.065, 413.099, 52886.850 25/04/01,14:19:09,15,09,1, 11.9,1,1, 4.551, 10486.060, 413.085, 52886.820 25/04/01,14:19:09,16,09,1, 11.9,1,1, 4.551, 10486.043, 413.097, 52886.885 25/04/01,14:19:09,17,09,1, 11.9,1,1, 4.551, 10486.038, 413.081, 52886.768 25/04/01,14:19:09,18,09,1, 11.9,1,1, 4.551, 10486.065, 413.099, 52886.762 25/04/01,14:19:09,19,09,1, 11.9,1,1, 4.551, 10486.066, 413.093, 52886.871 25/04/01,14:19:10,00,10,1, 12.0,1,1, 4.544, 10486.063, 413.093, 52886.871 25/04/01,14:19:10,01,10,1, 12.0,1,1, 4.544, 10486.035, 413.063, 52886.804 25/04/01,14:19:10,02,10,1, 12.0,1,1, 4.544, 10486.031, 413.071, 52886.829 25/04/01,14:19:10,03,10,1, 12.0,1,1, 4.544, 10486.051, 413.065, 52886.784 25/04/01,14:19:10,04,10,1, 12.0,1,1, 4.544, 10486.036, 413.080, 52886.824 25/04/01,14:19:10,05,10,1, 12.0,1,1, 4.544, 10486.039, 413.095, 52886.832 25/04/01,14:19:10,06,10,1, 12.0,1,1, 4.544, 10486.034, 413.094, 52886.794 25/04/01,14:19:10,07,10,1, 12.0,1,1, 4.544, 10486.034, 413.099, 52886.871 25/04/01,14:19:10,08,10,1, 12.0,1,1, 4.544, 10486.025, 413.098, 52886.865 25/04/01,14:19:10,09,10,1, 12.0,1,1, 4.544, 10486.044, 413.083, 52886.872 25/04/01,14:19:10,10,10,1, 12.0,1,1, 4.544, 10486.037, 413.081, 52886.856 25/04/01,14:19:10,11,10,1, 12.0,1,1, 4.544, 10486.047, 413.079, 52886.887 25/04/01,14:19:10,12,10,1, 12.0,1,1, 4.544, 10486.039, 413.065, 52886.859 25/04/01,14:19:10,13,10,1, 12.0,1,1, 4.544, 10486.045, 413.083, 52886.846 25/04/01,14:19:10,14,10,1, 12.0,1,1, 4.544, 10486.027, 413.072, 52886.878 25/04/01,14:19:10,15,10,1, 12.0,1,1, 4.544, 10486.038, 413.055, 52886.818 25/04/01,14:19:10,16,10,1, 12.0,1,1, 4.544, 10486.040, 413.070, 52886.916 25/04/01,14:19:10,17,10,1, 12.0,1,1, 4.544, 10486.037, 413.097, 52886.808 25/04/01,14:19:10,18,10,1, 12.0,1,1, 4.544, 10486.019, 413.074, 52886.855 25/04/01,14:19:10,19,10,1, 12.0,1,1, 4.544, 10486.038, 413.074, 52886.783 25/04/01,14:19:11,00,08,1, 11.9,1,1, 4.551, 10486.029, 413.074, 52886.783 25/04/01,14:19:11,01,08,1, 11.9,1,1, 4.551, 10486.020, 413.088, 52886.834 25/04/01,14:19:11,02,08,1, 11.9,1,1, 4.551, 10486.025, 413.089, 52886.847 25/04/01,14:19:11,03,08,1, 11.9,1,1, 4.551, 10486.020, 413.101, 52886.868 25/04/01,14:19:11,04,08,1, 11.9,1,1, 4.551, 10486.024, 413.074, 52886.861 25/04/01,14:19:11,05,08,1, 11.9,1,1, 4.551, 10486.014, 413.095, 52886.860 25/04/01,14:19:11,06,08,1, 11.9,1,1, 4.551, 10486.011, 413.076, 52886.855 25/04/01,14:19:11,07,08,1, 11.9,1,1, 4.551, 10486.004, 413.068, 52886.830 25/04/01,14:19:11,08,08,1, 11.9,1,1, 4.551, 10486.022, 413.083, 52886.887 25/04/01,14:19:11,09,08,1, 11.9,1,1, 4.551, 10486.048, 413.073, 52886.862 25/04/01,14:19:11,10,08,1, 11.9,1,1, 4.551, 10486.017, 413.060, 52886.808 25/04/01,14:19:11,11,08,1, 11.9,1,1, 4.551, 10486.036, 413.094, 52886.831 25/04/01,14:19:11,12,08,1, 11.9,1,1, 4.551, 10486.020, 413.109, 52886.882 25/04/01,14:19:11,13,08,1, 11.9,1,1, 4.551, 10486.006, 413.111, 52886.856 25/04/01,14:19:11,14,08,1, 11.9,1,1, 4.551, 10486.037, 413.098, 52886.823 25/04/01,14:19:11,15,08,1, 11.9,1,1, 4.551, 10486.041, 413.106, 52886.886 25/04/01,14:19:11,16,08,1, 11.9,1,1, 4.551, 10486.028, 413.074, 52886.770 25/04/01,14:19:11,17,08,1, 11.9,1,1, 4.551, 10486.004, 413.076, 52886.793 25/04/01,14:19:11,18,08,1, 11.9,1,1, 4.551, 10486.018, 413.078, 52886.866 25/04/01,14:19:11,19,08,1, 11.9,1,1, 4.551, 10486.021, 413.095, 52886.814 25/04/01,14:19:12,00,07,1, 11.9,1,1, 4.543, 10486.013, 413.095, 52886.814 25/04/01,14:19:12,01,07,1, 11.9,1,1, 4.543, 10485.962, 413.114, 52886.921 25/04/01,14:19:12,02,07,1, 11.9,1,1, 4.543, 10486.055, 413.054, 52886.563 25/04/01,14:19:12,03,07,1, 11.9,1,1, 4.543, 10486.024, 413.078, 52886.820 25/04/01,14:19:12,04,07,1, 11.9,1,1, 4.543, 10486.011, 413.090, 52886.859 25/04/01,14:19:12,05,07,1, 11.9,1,1, 4.543, 10485.983, 413.103, 52886.844 25/04/01,14:19:12,06,07,1, 11.9,1,1, 4.543, 10486.015, 413.071, 52886.797 25/04/01,14:19:12,07,07,1, 11.9,1,1, 4.543, 10485.998, 413.064, 52886.821 25/04/01,14:19:12,08,07,1, 11.9,1,1, 4.543, 10486.012, 413.088, 52886.820 25/04/01,14:19:12,09,07,1, 11.9,1,1, 4.543, 10486.012, 413.069, 52886.886 25/04/01,14:19:12,10,07,1, 11.9,1,1, 4.543, 10486.013, 413.047, 52886.813 25/04/01,14:19:12,11,07,1, 11.9,1,1, 4.543, 10486.010, 413.066, 52886.825 25/04/01,14:19:12,12,07,1, 11.9,1,1, 4.543, 10485.994, 413.041, 52886.842 25/04/01,14:19:12,13,07,1, 11.9,1,1, 4.543, 10486.012, 413.060, 52886.807 25/04/01,14:19:12,14,07,1, 11.9,1,1, 4.543, 10485.990, 413.052, 52886.718 25/04/01,14:19:12,15,07,1, 11.9,1,1, 4.543, 10485.976, 413.061, 52886.929 25/04/01,14:19:12,16,07,1, 11.9,1,1, 4.543, 10486.020, 413.049, 52886.868 25/04/01,14:19:12,17,07,1, 11.9,1,1, 4.543, 10486.007, 413.038, 52886.896 25/04/01,14:19:12,18,07,1, 11.9,1,1, 4.543, 10486.026, 413.051, 52886.877 25/04/01,14:19:12,19,07,1, 11.9,1,1, 4.543, 10486.023, 413.048, 52886.880 25/04/01,14:19:13,00,08,1, 11.9,1,1, 4.545, 10486.021, 413.048, 52886.880 25/04/01,14:19:13,01,08,1, 11.9,1,1, 4.545, 10486.018, 413.058, 52886.909 25/04/01,14:19:13,02,08,1, 11.9,1,1, 4.545, 10486.015, 413.032, 52886.874 25/04/01,14:19:13,03,08,1, 11.9,1,1, 4.545, 10485.986, 413.068, 52886.877 25/04/01,14:19:13,04,08,1, 11.9,1,1, 4.545, 10485.989, 413.045, 52886.851 25/04/01,14:19:13,05,08,1, 11.9,1,1, 4.545, 10485.997, 413.035, 52886.852 25/04/01,14:19:13,06,08,1, 11.9,1,1, 4.545, 10486.003, 413.044, 52886.901 25/04/01,14:19:13,07,08,1, 11.9,1,1, 4.545, 10486.002, 413.046, 52886.854 25/04/01,14:19:13,08,08,1, 11.9,1,1, 4.545, 10485.978, 413.059, 52886.874 25/04/01,14:19:13,09,08,1, 11.9,1,1, 4.545, 10485.975, 413.046, 52886.846 25/04/01,14:19:13,10,08,1, 11.9,1,1, 4.545, 10485.989, 413.066, 52886.896 25/04/01,14:19:13,11,08,1, 11.9,1,1, 4.545, 10485.981, 413.060, 52886.858 25/04/01,14:19:13,12,08,1, 11.9,1,1, 4.545, 10485.991, 413.059, 52886.805 25/04/01,14:19:13,13,08,1, 11.9,1,1, 4.545, 10485.987, 413.055, 52886.768 25/04/01,14:19:13,14,08,1, 11.9,1,1, 4.545, 10485.994, 413.068, 52886.881 25/04/01,14:19:13,15,08,1, 11.9,1,1, 4.545, 10485.979, 413.043, 52886.855 25/04/01,14:19:13,16,08,1, 11.9,1,1, 4.545, 10485.989, 413.081, 52886.865 25/04/01,14:19:13,17,08,1, 11.9,1,1, 4.545, 10485.963, 413.054, 52886.814 25/04/01,14:19:13,18,08,1, 11.9,1,1, 4.545, 10485.970, 413.050, 52886.863 25/04/01,14:19:13,19,08,1, 11.9,1,1, 4.545, 10485.980, 413.065, 52886.774 25/04/01,14:19:14,00,09,1, 11.9,1,1, 4.542, 10485.979, 413.065, 52886.774 25/04/01,14:19:14,01,09,1, 11.9,1,1, 4.542, 10485.980, 413.078, 52886.888 25/04/01,14:19:14,02,09,1, 11.9,1,1, 4.542, 10485.972, 413.060, 52886.887 25/04/01,14:19:14,03,09,1, 11.9,1,1, 4.542, 10485.970, 413.049, 52886.888 25/04/01,14:19:14,04,09,1, 11.9,1,1, 4.542, 10485.972, 413.062, 52886.800 25/04/01,14:19:14,05,09,1, 11.9,1,1, 4.542, 10485.957, 413.061, 52886.900 25/04/01,14:19:14,06,09,1, 11.9,1,1, 4.542, 10485.965, 413.057, 52886.815 25/04/01,14:19:14,07,09,1, 11.9,1,1, 4.542, 10485.968, 413.053, 52886.854 25/04/01,14:19:14,08,09,1, 11.9,1,1, 4.542, 10485.962, 413.046, 52886.851 25/04/01,14:19:14,09,09,1, 11.9,1,1, 4.542, 10485.966, 413.031, 52886.787 25/04/01,14:19:14,10,09,1, 11.9,1,1, 4.542, 10485.979, 413.054, 52886.809 25/04/01,14:19:14,11,09,1, 11.9,1,1, 4.542, 10485.965, 413.044, 52886.856 25/04/01,14:19:14,12,09,1, 11.9,1,1, 4.542, 10485.958, 413.058, 52886.832 25/04/01,14:19:14,13,09,1, 11.9,1,1, 4.542, 10485.949, 413.072, 52886.920 25/04/01,14:19:14,14,09,1, 11.9,1,1, 4.542, 10485.965, 413.031, 52886.820 25/04/01,14:19:14,15,09,1, 11.9,1,1, 4.542, 10485.975, 413.048, 52886.886 25/04/01,14:19:14,16,09,1, 11.9,1,1, 4.542, 10485.952, 413.048, 52886.864 25/04/01,14:19:14,17,09,1, 11.9,1,1, 4.542, 10485.916, 413.039, 52886.824 25/04/01,14:19:14,18,09,1, 11.9,1,1, 4.542, 10485.961, 413.026, 52886.877 25/04/01,14:19:14,19,09,1, 11.9,1,1, 4.542, 10485.969, 413.060, 52886.860 25/04/01,14:19:15,00,08,1, 12.0,1,1, 4.546, 10485.963, 413.060, 52886.860 25/04/01,14:19:15,01,08,1, 12.0,1,1, 4.546, 10485.946, 413.039, 52886.861 25/04/01,14:19:15,02,08,1, 12.0,1,1, 4.546, 10485.939, 413.030, 52886.839 25/04/01,14:19:15,03,08,1, 12.0,1,1, 4.546, 10485.945, 413.031, 52886.842 25/04/01,14:19:15,04,08,1, 12.0,1,1, 4.546, 10485.942, 413.039, 52886.795 25/04/01,14:19:15,05,08,1, 12.0,1,1, 4.546, 10485.937, 413.037, 52886.828 25/04/01,14:19:15,06,08,1, 12.0,1,1, 4.546, 10485.937, 413.022, 52886.861 25/04/01,14:19:15,07,08,1, 12.0,1,1, 4.546, 10485.960, 413.045, 52886.870 25/04/01,14:19:15,08,08,1, 12.0,1,1, 4.546, 10485.951, 413.025, 52886.906 25/04/01,14:19:15,09,08,1, 12.0,1,1, 4.546, 10485.962, 413.020, 52886.869 25/04/01,14:19:15,10,08,1, 12.0,1,1, 4.546, 10485.946, 413.031, 52886.831 25/04/01,14:19:15,11,08,1, 12.0,1,1, 4.546, 10485.953, 413.049, 52886.903 25/04/01,14:19:15,12,08,1, 12.0,1,1, 4.546, 10485.949, 413.032, 52886.899 25/04/01,14:19:15,13,08,1, 12.0,1,1, 4.546, 10485.940, 413.028, 52886.814 25/04/01,14:19:15,14,08,1, 12.0,1,1, 4.546, 10485.958, 413.036, 52886.812 25/04/01,14:19:15,15,08,1, 12.0,1,1, 4.546, 10485.954, 413.039, 52886.857 25/04/01,14:19:15,16,08,1, 12.0,1,1, 4.546, 10485.954, 413.021, 52886.837 25/04/01,14:19:15,17,08,1, 12.0,1,1, 4.546, 10485.958, 413.026, 52886.821 25/04/01,14:19:15,18,08,1, 12.0,1,1, 4.546, 10485.930, 413.000, 52886.850 25/04/01,14:19:15,19,08,1, 12.0,1,1, 4.546, 10485.931, 413.030, 52886.895 25/04/01,14:19:16,00,11,1, 12.0,1,1, 4.542, 10485.929, 413.030, 52886.895 25/04/01,14:19:16,01,11,1, 12.0,1,1, 4.542, 10485.940, 413.030, 52886.885 25/04/01,14:19:16,02,11,1, 12.0,1,1, 4.542, 10485.949, 413.017, 52886.862 25/04/01,14:19:16,03,11,1, 12.0,1,1, 4.542, 10485.948, 413.024, 52886.882 25/04/01,14:19:16,04,11,1, 12.0,1,1, 4.542, 10485.943, 413.014, 52886.888 25/04/01,14:19:16,05,11,1, 12.0,1,1, 4.542, 10485.940, 412.987, 52886.870 25/04/01,14:19:16,06,11,1, 12.0,1,1, 4.542, 10485.948, 412.977, 52886.831 25/04/01,14:19:16,07,11,1, 12.0,1,1, 4.542, 10485.936, 412.991, 52886.873 25/04/01,14:19:16,08,11,1, 12.0,1,1, 4.542, 10485.932, 412.987, 52886.858 25/04/01,14:19:16,09,11,1, 12.0,1,1, 4.542, 10485.950, 413.015, 52886.873 25/04/01,14:19:16,10,11,1, 12.0,1,1, 4.542, 10485.928, 413.009, 52886.806 25/04/01,14:19:16,11,11,1, 12.0,1,1, 4.542, 10485.952, 412.987, 52886.804 25/04/01,14:19:16,12,11,1, 12.0,1,1, 4.542, 10485.935, 412.996, 52886.890 25/04/01,14:19:16,13,11,1, 12.0,1,1, 4.542, 10485.962, 412.966, 52886.907 25/04/01,14:19:16,14,11,1, 12.0,1,1, 4.542, 10485.927, 412.983, 52886.907 25/04/01,14:19:16,15,11,1, 12.0,1,1, 4.542, 10485.955, 413.001, 52886.863 25/04/01,14:19:16,16,11,1, 12.0,1,1, 4.542, 10485.922, 412.996, 52886.849 25/04/01,14:19:16,17,11,1, 12.0,1,1, 4.542, 10485.942, 413.012, 52886.880 25/04/01,14:19:16,18,11,1, 12.0,1,1, 4.542, 10485.918, 412.974, 52886.829 25/04/01,14:19:16,19,11,1, 12.0,1,1, 4.542, 10485.933, 412.989, 52886.936 25/04/01,14:19:17,00,10,1, 11.9,1,1, 4.545, 10485.929, 412.989, 52886.936 25/04/01,14:19:17,01,10,1, 11.9,1,1, 4.545, 10485.936, 413.003, 52886.913 25/04/01,14:19:17,02,10,1, 11.9,1,1, 4.545, 10485.931, 412.974, 52886.841 25/04/01,14:19:17,03,10,1, 11.9,1,1, 4.545, 10485.950, 412.975, 52886.810 25/04/01,14:19:17,04,10,1, 11.9,1,1, 4.545, 10485.932, 412.987, 52886.895 25/04/01,14:19:17,05,10,1, 11.9,1,1, 4.545, 10485.925, 412.994, 52886.880 25/04/01,14:19:17,06,10,1, 11.9,1,1, 4.545, 10485.925, 412.983, 52886.893 25/04/01,14:19:17,07,10,1, 11.9,1,1, 4.545, 10485.915, 412.995, 52886.848 25/04/01,14:19:17,08,10,1, 11.9,1,1, 4.545, 10485.941, 412.969, 52886.790 25/04/01,14:19:17,09,10,1, 11.9,1,1, 4.545, 10485.929, 412.975, 52886.867 25/04/01,14:19:17,10,10,1, 11.9,1,1, 4.545, 10485.924, 412.978, 52886.807 25/04/01,14:19:17,11,10,1, 11.9,1,1, 4.545, 10485.926, 412.976, 52886.803 25/04/01,14:19:17,12,10,1, 11.9,1,1, 4.545, 10485.937, 412.945, 52886.812 25/04/01,14:19:17,13,10,1, 11.9,1,1, 4.545, 10485.934, 412.962, 52886.877 25/04/01,14:19:17,14,10,1, 11.9,1,1, 4.545, 10485.923, 412.977, 52886.903 25/04/01,14:19:17,15,10,1, 11.9,1,1, 4.545, 10485.896, 412.974, 52886.864 25/04/01,14:19:17,16,10,1, 11.9,1,1, 4.545, 10485.924, 412.952, 52886.801 25/04/01,14:19:17,17,10,1, 11.9,1,1, 4.545, 10485.909, 412.946, 52886.824 25/04/01,14:19:17,18,10,1, 11.9,1,1, 4.545, 10485.930, 412.951, 52886.828 25/04/01,14:19:17,19,10,1, 11.9,1,1, 4.545, 10485.907, 412.946, 52886.831 25/04/01,14:19:18,00,09,1, 11.9,1,1, 4.549, 10485.904, 412.946, 52886.831 25/04/01,14:19:18,01,09,1, 11.9,1,1, 4.549, 10485.899, 412.959, 52886.749 25/04/01,14:19:18,02,09,1, 11.9,1,1, 4.549, 10485.915, 412.971, 52886.913 25/04/01,14:19:18,03,09,1, 11.9,1,1, 4.549, 10485.927, 412.967, 52886.786 25/04/01,14:19:18,04,09,1, 11.9,1,1, 4.549, 10485.929, 412.958, 52886.785 25/04/01,14:19:18,05,09,1, 11.9,1,1, 4.549, 10485.910, 412.954, 52886.827 25/04/01,14:19:18,06,09,1, 11.9,1,1, 4.549, 10485.917, 412.975, 52886.895 25/04/01,14:19:18,07,09,1, 11.9,1,1, 4.549, 10485.924, 412.959, 52886.891 25/04/01,14:19:18,08,09,1, 11.9,1,1, 4.549, 10485.890, 412.955, 52886.890 25/04/01,14:19:18,09,09,1, 11.9,1,1, 4.549, 10485.897, 412.964, 52886.903 25/04/01,14:19:18,10,09,1, 11.9,1,1, 4.549, 10485.937, 412.965, 52886.815 25/04/01,14:19:18,11,09,1, 11.9,1,1, 4.549, 10485.900, 412.954, 52886.809 25/04/01,14:19:18,12,09,1, 11.9,1,1, 4.549, 10485.895, 412.966, 52886.898 25/04/01,14:19:18,13,09,1, 11.9,1,1, 4.549, 10485.895, 412.944, 52886.883 25/04/01,14:19:18,14,09,1, 11.9,1,1, 4.549, 10485.916, 412.953, 52886.776 25/04/01,14:19:18,15,09,1, 11.9,1,1, 4.549, 10485.912, 412.958, 52886.897 25/04/01,14:19:18,16,09,1, 11.9,1,1, 4.549, 10485.910, 412.951, 52886.903 25/04/01,14:19:18,17,09,1, 11.9,1,1, 4.549, 10485.927, 412.955, 52886.879 25/04/01,14:19:18,18,09,1, 11.9,1,1, 4.549, 10485.931, 412.939, 52886.899 25/04/01,14:19:18,19,09,1, 11.9,1,1, 4.549, 10485.923, 412.940, 52886.889 25/04/01,14:19:19,00,10,1, 11.9,1,1, 4.546, 10485.921, 412.940, 52886.889 25/04/01,14:19:19,01,10,1, 11.9,1,1, 4.546, 10485.917, 412.957, 52886.892 25/04/01,14:19:19,02,10,1, 11.9,1,1, 4.546, 10485.941, 412.952, 52886.878 25/04/01,14:19:19,03,10,1, 11.9,1,1, 4.546, 10485.909, 412.966, 52886.861 25/04/01,14:19:19,04,10,1, 11.9,1,1, 4.546, 10485.903, 412.921, 52886.850 25/04/01,14:19:19,05,10,1, 11.9,1,1, 4.546, 10485.927, 412.937, 52886.890 25/04/01,14:19:19,06,10,1, 11.9,1,1, 4.546, 10485.914, 412.943, 52886.875 25/04/01,14:19:19,07,10,1, 11.9,1,1, 4.546, 10485.921, 412.962, 52886.869 25/04/01,14:19:19,08,10,1, 11.9,1,1, 4.546, 10485.904, 412.938, 52886.842 25/04/01,14:19:19,09,10,1, 11.9,1,1, 4.546, 10485.908, 412.942, 52886.850 25/04/01,14:19:19,10,10,1, 11.9,1,1, 4.546, 10485.917, 412.949, 52886.884 25/04/01,14:19:19,11,10,1, 11.9,1,1, 4.546, 10485.906, 412.938, 52886.849 25/04/01,14:19:19,12,10,1, 11.9,1,1, 4.546, 10485.892, 412.942, 52886.797 25/04/01,14:19:19,13,10,1, 11.9,1,1, 4.546, 10485.879, 412.953, 52887.065 25/04/01,14:19:19,14,10,1, 11.9,1,1, 4.546, 10485.891, 412.931, 52886.809 25/04/01,14:19:19,15,10,1, 11.9,1,1, 4.546, 10485.880, 412.938, 52886.861 25/04/01,14:19:19,16,10,1, 11.9,1,1, 4.546, 10485.873, 412.908, 52886.824 25/04/01,14:19:19,17,10,1, 11.9,1,1, 4.546, 10485.862, 412.933, 52886.814 25/04/01,14:19:19,18,10,1, 11.9,1,1, 4.546, 10485.918, 412.928, 52886.945 25/04/01,14:19:19,19,10,1, 11.9,1,1, 4.546, 10485.890, 412.919, 52886.841 25/04/01,14:19:20,00,11,1, 12.0,1,1, 4.546, 10485.888, 412.919, 52886.841 25/04/01,14:19:20,01,11,1, 12.0,1,1, 4.546, 10485.904, 412.916, 52886.882 25/04/01,14:19:20,02,11,1, 12.0,1,1, 4.546, 10485.872, 412.942, 52886.854 25/04/01,14:19:20,03,11,1, 12.0,1,1, 4.546, 10485.896, 412.930, 52886.851 25/04/01,14:19:20,04,11,1, 12.0,1,1, 4.546, 10485.899, 412.924, 52886.871 25/04/01,14:19:20,05,11,1, 12.0,1,1, 4.546, 10485.868, 412.893, 52886.845 25/04/01,14:19:20,06,11,1, 12.0,1,1, 4.546, 10485.922, 412.922, 52886.852 25/04/01,14:19:20,07,11,1, 12.0,1,1, 4.546, 10485.884, 412.894, 52886.879 25/04/01,14:19:20,08,11,1, 12.0,1,1, 4.546, 10485.886, 412.913, 52886.892 25/04/01,14:19:20,09,11,1, 12.0,1,1, 4.546, 10485.906, 412.920, 52886.884 25/04/01,14:19:20,10,11,1, 12.0,1,1, 4.546, 10485.896, 412.923, 52886.884 25/04/01,14:19:20,11,11,1, 12.0,1,1, 4.546, 10485.891, 412.908, 52886.884 25/04/01,14:19:20,12,11,1, 12.0,1,1, 4.546, 10485.909, 412.926, 52886.867 25/04/01,14:19:20,13,11,1, 12.0,1,1, 4.546, 10485.877, 412.905, 52886.820 25/04/01,14:19:20,14,11,1, 12.0,1,1, 4.546, 10485.885, 412.920, 52886.843 25/04/01,14:19:20,15,11,1, 12.0,1,1, 4.546, 10485.888, 412.947, 52886.844 25/04/01,14:19:20,16,11,1, 12.0,1,1, 4.546, 10485.894, 412.915, 52886.888 25/04/01,14:19:20,17,11,1, 12.0,1,1, 4.546, 10485.869, 412.927, 52886.844 25/04/01,14:19:20,18,11,1, 12.0,1,1, 4.546, 10485.907, 412.921, 52886.873 25/04/01,14:19:20,19,11,1, 12.0,1,1, 4.546, 10485.885, 412.909, 52886.826 25/04/01,14:19:21,00,09,1, 11.9,1,1, 4.547, 10485.879, 412.909, 52886.826 25/04/01,14:19:21,01,09,1, 11.9,1,1, 4.547, 10485.885, 412.911, 52886.854 25/04/01,14:19:21,02,09,1, 11.9,1,1, 4.547, 10485.891, 412.890, 52886.856 25/04/01,14:19:21,03,09,1, 11.9,1,1, 4.547, 10485.900, 412.902, 52886.886 25/04/01,14:19:21,04,09,1, 11.9,1,1, 4.547, 10485.891, 412.922, 52886.869 25/04/01,14:19:21,05,09,1, 11.9,1,1, 4.547, 10485.873, 412.906, 52886.871 25/04/01,14:19:21,06,09,1, 11.9,1,1, 4.547, 10485.874, 412.909, 52886.878 25/04/01,14:19:21,07,09,1, 11.9,1,1, 4.547, 10485.855, 412.891, 52886.908 25/04/01,14:19:21,08,09,1, 11.9,1,1, 4.547, 10485.894, 412.909, 52886.890 25/04/01,14:19:21,09,09,1, 11.9,1,1, 4.547, 10485.853, 412.902, 52886.944 25/04/01,14:19:21,10,09,1, 11.9,1,1, 4.547, 10485.900, 412.901, 52886.895 25/04/01,14:19:21,11,09,1, 11.9,1,1, 4.547, 10485.872, 412.916, 52886.960 25/04/01,14:19:21,12,09,1, 11.9,1,1, 4.547, 10485.883, 412.888, 52886.845 25/04/01,14:19:21,13,09,1, 11.9,1,1, 4.547, 10485.875, 412.873, 52886.843 25/04/01,14:19:21,14,09,1, 11.9,1,1, 4.547, 10485.895, 412.868, 52886.914 25/04/01,14:19:21,15,09,1, 11.9,1,1, 4.547, 10485.882, 412.878, 52886.899 25/04/01,14:19:21,16,09,1, 11.9,1,1, 4.547, 10485.875, 412.884, 52886.912 25/04/01,14:19:21,17,09,1, 11.9,1,1, 4.547, 10485.888, 412.867, 52886.896 25/04/01,14:19:21,18,09,1, 11.9,1,1, 4.547, 10485.889, 412.881, 52886.901 25/04/01,14:19:21,19,09,1, 11.9,1,1, 4.547, 10485.856, 412.852, 52886.921 25/04/01,14:19:22,00,10,1, 11.9,1,1, 4.548, 10485.854, 412.852, 52886.921 25/04/01,14:19:22,01,10,1, 11.9,1,1, 4.548, 10485.882, 412.846, 52886.908 25/04/01,14:19:22,02,10,1, 11.9,1,1, 4.548, 10485.872, 412.841, 52886.865 25/04/01,14:19:22,03,10,1, 11.9,1,1, 4.548, 10485.866, 412.869, 52886.887 25/04/01,14:19:22,04,10,1, 11.9,1,1, 4.548, 10485.884, 412.862, 52886.877 25/04/01,14:19:22,05,10,1, 11.9,1,1, 4.548, 10485.893, 412.846, 52886.895 25/04/01,14:19:22,06,10,1, 11.9,1,1, 4.548, 10485.853, 412.844, 52886.885 25/04/01,14:19:22,07,10,1, 11.9,1,1, 4.548, 10485.877, 412.839, 52886.889 25/04/01,14:19:22,08,10,1, 11.9,1,1, 4.548, 10485.853, 412.852, 52886.888 25/04/01,14:19:22,09,10,1, 11.9,1,1, 4.548, 10485.888, 412.850, 52886.922 25/04/01,14:19:22,10,10,1, 11.9,1,1, 4.548, 10485.882, 412.853, 52886.890 25/04/01,14:19:22,11,10,1, 11.9,1,1, 4.548, 10485.859, 412.845, 52886.912 25/04/01,14:19:22,12,10,1, 11.9,1,1, 4.548, 10485.853, 412.829, 52886.892 25/04/01,14:19:22,13,10,1, 11.9,1,1, 4.548, 10485.871, 412.856, 52886.887 25/04/01,14:19:22,14,10,1, 11.9,1,1, 4.548, 10485.866, 412.849, 52886.885 25/04/01,14:19:22,15,10,1, 11.9,1,1, 4.548, 10485.867, 412.840, 52886.894 25/04/01,14:19:22,16,10,1, 11.9,1,1, 4.548, 10485.857, 412.854, 52886.889 25/04/01,14:19:22,17,10,1, 11.9,1,1, 4.548, 10485.851, 412.848, 52886.926 25/04/01,14:19:22,18,10,1, 11.9,1,1, 4.548, 10485.854, 412.854, 52886.886 25/04/01,14:19:22,19,10,1, 11.9,1,1, 4.548, 10485.836, 412.858, 52886.886 25/04/01,14:19:23,00,09,1, 11.9,1,1, 4.546, 10485.829, 412.858, 52886.886 25/04/01,14:19:23,01,09,1, 11.9,1,1, 4.546, 10485.837, 412.842, 52886.824 25/04/01,14:19:23,02,09,1, 11.9,1,1, 4.546, 10485.862, 412.837, 52886.889 25/04/01,14:19:23,03,09,1, 11.9,1,1, 4.546, 10485.824, 412.841, 52886.814 25/04/01,14:19:23,04,09,1, 11.9,1,1, 4.546, 10485.852, 412.831, 52886.863 25/04/01,14:19:23,05,09,1, 11.9,1,1, 4.546, 10485.825, 412.829, 52886.822 25/04/01,14:19:23,06,09,1, 11.9,1,1, 4.546, 10485.834, 412.847, 52886.903 25/04/01,14:19:23,07,09,1, 11.9,1,1, 4.546, 10485.855, 412.843, 52886.844 25/04/01,14:19:23,08,09,1, 11.9,1,1, 4.546, 10485.850, 412.858, 52886.936 25/04/01,14:19:23,09,09,1, 11.9,1,1, 4.546, 10485.852, 412.844, 52886.865 25/04/01,14:19:23,10,09,1, 11.9,1,1, 4.546, 10485.844, 412.837, 52886.886 25/04/01,14:19:23,11,09,1, 11.9,1,1, 4.546, 10485.824, 412.833, 52886.907 25/04/01,14:19:23,12,09,1, 11.9,1,1, 4.546, 10485.833, 412.823, 52886.905 25/04/01,14:19:23,13,09,1, 11.9,1,1, 4.546, 10485.814, 412.857, 52887.066 25/04/01,14:19:23,14,09,1, 11.9,1,1, 4.546, 10485.852, 412.837, 52886.918 25/04/01,14:19:23,15,09,1, 11.9,1,1, 4.546, 10485.858, 412.802, 52886.856 25/04/01,14:19:23,16,09,1, 11.9,1,1, 4.546, 10485.849, 412.819, 52886.842 25/04/01,14:19:23,17,09,1, 11.9,1,1, 4.546, 10485.821, 412.833, 52886.854 25/04/01,14:19:23,18,09,1, 11.9,1,1, 4.546, 10485.838, 412.825, 52886.832 25/04/01,14:19:23,19,09,1, 11.9,1,1, 4.546, 10485.842, 412.830, 52886.826 25/04/01,14:19:24,00,07,1, 11.9,1,1, 4.550, 10485.837, 412.830, 52886.826 25/04/01,14:19:24,01,07,1, 11.9,1,1, 4.550, 10485.840, 412.829, 52886.926 25/04/01,14:19:24,02,07,1, 11.9,1,1, 4.550, 10485.844, 412.849, 52886.911 25/04/01,14:19:24,03,07,1, 11.9,1,1, 4.550, 10485.828, 412.823, 52886.929 25/04/01,14:19:24,04,07,1, 11.9,1,1, 4.550, 10485.842, 412.818, 52886.862 25/04/01,14:19:24,05,07,1, 11.9,1,1, 4.550, 10485.849, 412.812, 52886.868 25/04/01,14:19:24,06,07,1, 11.9,1,1, 4.550, 10485.835, 412.810, 52886.858 25/04/01,14:19:24,07,07,1, 11.9,1,1, 4.550, 10485.839, 412.814, 52886.917 25/04/01,14:19:24,08,07,1, 11.9,1,1, 4.550, 10485.820, 412.802, 52886.845 25/04/01,14:19:24,09,07,1, 11.9,1,1, 4.550, 10485.849, 412.836, 52886.846 25/04/01,14:19:24,10,07,1, 11.9,1,1, 4.550, 10485.824, 412.817, 52886.907 25/04/01,14:19:24,11,07,1, 11.9,1,1, 4.550, 10485.815, 412.817, 52886.849 25/04/01,14:19:24,12,07,1, 11.9,1,1, 4.550, 10485.821, 412.816, 52886.909 25/04/01,14:19:24,13,07,1, 11.9,1,1, 4.550, 10485.839, 412.802, 52886.971 25/04/01,14:19:24,14,07,1, 11.9,1,1, 4.550, 10485.802, 412.817, 52886.946 25/04/01,14:19:24,15,07,1, 11.9,1,1, 4.550, 10485.806, 412.809, 52886.886 25/04/01,14:19:24,16,07,1, 11.9,1,1, 4.550, 10485.828, 412.812, 52886.832 25/04/01,14:19:24,17,07,1, 11.9,1,1, 4.550, 10485.823, 412.806, 52886.828 25/04/01,14:19:24,18,07,1, 11.9,1,1, 4.550, 10485.837, 412.808, 52886.924 25/04/01,14:19:24,19,07,1, 11.9,1,1, 4.550, 10485.834, 412.776, 52886.871 25/04/01,14:19:25,00,07,1, 11.9,1,1, 4.547, 10485.829, 412.776, 52886.871 25/04/01,14:19:25,01,07,1, 11.9,1,1, 4.547, 10485.826, 412.815, 52886.918 25/04/01,14:19:25,02,07,1, 11.9,1,1, 4.547, 10485.840, 412.790, 52886.923 25/04/01,14:19:25,03,07,1, 11.9,1,1, 4.547, 10485.817, 412.812, 52886.949 25/04/01,14:19:25,04,07,1, 11.9,1,1, 4.547, 10485.817, 412.782, 52886.861 25/04/01,14:19:25,05,07,1, 11.9,1,1, 4.547, 10485.803, 412.790, 52886.847 25/04/01,14:19:25,06,07,1, 11.9,1,1, 4.547, 10485.815, 412.787, 52886.889 25/04/01,14:19:25,07,07,1, 11.9,1,1, 4.547, 10485.795, 412.782, 52886.845 25/04/01,14:19:25,08,07,1, 11.9,1,1, 4.547, 10485.797, 412.785, 52886.855 25/04/01,14:19:25,09,07,1, 11.9,1,1, 4.547, 10485.796, 412.820, 52886.852 25/04/01,14:19:25,10,07,1, 11.9,1,1, 4.547, 10485.822, 412.789, 52886.893 25/04/01,14:19:25,11,07,1, 11.9,1,1, 4.547, 10485.807, 412.817, 52886.873 25/04/01,14:19:25,12,07,1, 11.9,1,1, 4.547, 10485.801, 412.766, 52886.861 25/04/01,14:19:25,13,07,1, 11.9,1,1, 4.547, 10485.804, 412.765, 52886.852 25/04/01,14:19:25,14,07,1, 11.9,1,1, 4.547, 10485.812, 412.812, 52886.856 25/04/01,14:19:25,15,07,1, 11.9,1,1, 4.547, 10485.822, 412.775, 52886.844 25/04/01,14:19:25,16,07,1, 11.9,1,1, 4.547, 10485.807, 412.779, 52886.901 25/04/01,14:19:25,17,07,1, 11.9,1,1, 4.547, 10485.789, 412.770, 52886.921 25/04/01,14:19:25,18,07,1, 11.9,1,1, 4.547, 10485.788, 412.785, 52886.868 25/04/01,14:19:25,19,07,1, 11.9,1,1, 4.547, 10485.791, 412.781, 52886.863 25/04/01,14:19:26,00,08,1, 12.0,1,1, 4.548, 10485.787, 412.781, 52886.863 25/04/01,14:19:26,01,08,1, 12.0,1,1, 4.548, 10485.792, 412.791, 52886.856 25/04/01,14:19:26,02,08,1, 12.0,1,1, 4.548, 10485.800, 412.796, 52886.956 25/04/01,14:19:26,03,08,1, 12.0,1,1, 4.548, 10485.788, 412.777, 52886.880 25/04/01,14:19:26,04,08,1, 12.0,1,1, 4.548, 10485.777, 412.786, 52886.940 25/04/01,14:19:26,05,08,1, 12.0,1,1, 4.548, 10485.786, 412.792, 52886.942 25/04/01,14:19:26,06,08,1, 12.0,1,1, 4.548, 10485.776, 412.778, 52886.881 25/04/01,14:19:26,07,08,1, 12.0,1,1, 4.548, 10485.765, 412.789, 52886.931 25/04/01,14:19:26,08,08,1, 12.0,1,1, 4.548, 10485.753, 412.765, 52886.896 25/04/01,14:19:26,09,08,1, 12.0,1,1, 4.548, 10485.792, 412.781, 52886.900 25/04/01,14:19:26,10,08,1, 12.0,1,1, 4.548, 10485.777, 412.764, 52886.852 25/04/01,14:19:26,11,08,1, 12.0,1,1, 4.548, 10485.783, 412.759, 52886.899 25/04/01,14:19:26,12,08,1, 12.0,1,1, 4.548, 10485.769, 412.775, 52886.857 25/04/01,14:19:26,13,08,1, 12.0,1,1, 4.548, 10485.797, 412.753, 52886.878 25/04/01,14:19:26,14,08,1, 12.0,1,1, 4.548, 10485.769, 412.751, 52886.890 25/04/01,14:19:26,15,08,1, 12.0,1,1, 4.548, 10485.781, 412.761, 52886.842 25/04/01,14:19:26,16,08,1, 12.0,1,1, 4.548, 10485.793, 412.760, 52886.824 25/04/01,14:19:26,17,08,1, 12.0,1,1, 4.548, 10485.755, 412.769, 52886.918 25/04/01,14:19:26,18,08,1, 12.0,1,1, 4.548, 10485.792, 412.777, 52886.942 25/04/01,14:19:26,19,08,1, 12.0,1,1, 4.548, 10485.751, 412.766, 52886.825 25/04/01,14:19:27,00,09,1, 12.0,1,1, 4.545, 10485.746, 412.766, 52886.825 25/04/01,14:19:27,01,09,1, 12.0,1,1, 4.545, 10485.789, 412.767, 52886.828 25/04/01,14:19:27,02,09,1, 12.0,1,1, 4.545, 10485.773, 412.752, 52886.841 25/04/01,14:19:27,03,09,1, 12.0,1,1, 4.545, 10485.741, 412.755, 52886.861 25/04/01,14:19:27,04,09,1, 12.0,1,1, 4.545, 10485.771, 412.762, 52886.853 25/04/01,14:19:27,05,09,1, 12.0,1,1, 4.545, 10485.753, 412.765, 52886.905 25/04/01,14:19:27,06,09,1, 12.0,1,1, 4.545, 10485.754, 412.755, 52886.878 25/04/01,14:19:27,07,09,1, 12.0,1,1, 4.545, 10485.757, 412.755, 52886.826 25/04/01,14:19:27,08,09,1, 12.0,1,1, 4.545, 10485.761, 412.745, 52886.885 25/04/01,14:19:27,09,09,1, 12.0,1,1, 4.545, 10485.767, 412.750, 52886.845 25/04/01,14:19:27,10,09,1, 12.0,1,1, 4.545, 10485.743, 412.741, 52886.931 25/04/01,14:19:27,11,09,1, 12.0,1,1, 4.545, 10485.751, 412.740, 52886.907 25/04/01,14:19:27,12,09,1, 12.0,1,1, 4.545, 10485.752, 412.742, 52886.883 25/04/01,14:19:27,13,09,1, 12.0,1,1, 4.545, 10485.752, 412.727, 52886.869 25/04/01,14:19:27,14,09,1, 12.0,1,1, 4.545, 10485.747, 412.724, 52886.881 25/04/01,14:19:27,15,09,1, 12.0,1,1, 4.545, 10485.756, 412.730, 52886.869 25/04/01,14:19:27,16,09,1, 12.0,1,1, 4.545, 10485.764, 412.738, 52886.839 25/04/01,14:19:27,17,09,1, 12.0,1,1, 4.545, 10485.745, 412.716, 52886.861 25/04/01,14:19:27,18,09,1, 12.0,1,1, 4.545, 10485.757, 412.737, 52886.841 25/04/01,14:19:27,19,09,1, 12.0,1,1, 4.545, 10485.751, 412.720, 52886.834 25/04/01,14:19:28,00,08,1, 11.9,1,1, 4.546, 10485.746, 412.720, 52886.834 25/04/01,14:19:28,01,08,1, 11.9,1,1, 4.546, 10485.744, 412.703, 52886.862 25/04/01,14:19:28,02,08,1, 11.9,1,1, 4.546, 10485.757, 412.741, 52886.825 25/04/01,14:19:28,03,08,1, 11.9,1,1, 4.546, 10485.750, 412.730, 52886.881 25/04/01,14:19:28,04,08,1, 11.9,1,1, 4.546, 10485.754, 412.725, 52886.869 25/04/01,14:19:28,05,08,1, 11.9,1,1, 4.546, 10485.762, 412.701, 52886.880 25/04/01,14:19:28,06,08,1, 11.9,1,1, 4.546, 10485.746, 412.705, 52886.897 25/04/01,14:19:28,07,08,1, 11.9,1,1, 4.546, 10485.746, 412.702, 52886.890 25/04/01,14:19:28,08,08,1, 11.9,1,1, 4.546, 10485.742, 412.717, 52886.892 25/04/01,14:19:28,09,08,1, 11.9,1,1, 4.546, 10485.724, 412.711, 52886.866 25/04/01,14:19:28,10,08,1, 11.9,1,1, 4.546, 10485.747, 412.718, 52886.865 25/04/01,14:19:28,11,08,1, 11.9,1,1, 4.546, 10485.727, 412.704, 52886.854 25/04/01,14:19:28,12,08,1, 11.9,1,1, 4.546, 10485.733, 412.741, 52886.894 25/04/01,14:19:28,13,08,1, 11.9,1,1, 4.546, 10485.737, 412.725, 52886.890 25/04/01,14:19:28,14,08,1, 11.9,1,1, 4.546, 10485.731, 412.698, 52886.815 25/04/01,14:19:28,15,08,1, 11.9,1,1, 4.546, 10485.737, 412.725, 52886.846 25/04/01,14:19:28,16,08,1, 11.9,1,1, 4.546, 10485.737, 412.697, 52886.859 25/04/01,14:19:28,17,08,1, 11.9,1,1, 4.546, 10485.734, 412.692, 52886.892 25/04/01,14:19:28,18,08,1, 11.9,1,1, 4.546, 10485.713, 412.720, 52886.897 25/04/01,14:19:28,19,08,1, 11.9,1,1, 4.546, 10485.734, 412.697, 52886.816 25/04/01,14:19:29,00,09,1, 11.9,1,1, 4.546, 10485.729, 412.697, 52886.816 25/04/01,14:19:29,01,09,1, 11.9,1,1, 4.546, 10485.728, 412.684, 52886.900 25/04/01,14:19:29,02,09,1, 11.9,1,1, 4.546, 10485.723, 412.658, 52886.819 25/04/01,14:19:29,03,09,1, 11.9,1,1, 4.546, 10485.718, 412.664, 52886.860 25/04/01,14:19:29,04,09,1, 11.9,1,1, 4.546, 10485.722, 412.694, 52886.902 25/04/01,14:19:29,05,09,1, 11.9,1,1, 4.546, 10485.724, 412.706, 52886.873 25/04/01,14:19:29,06,09,1, 11.9,1,1, 4.546, 10485.729, 412.689, 52886.861 25/04/01,14:19:29,07,09,1, 11.9,1,1, 4.546, 10485.707, 412.694, 52886.907 25/04/01,14:19:29,08,09,1, 11.9,1,1, 4.546, 10485.702, 412.675, 52886.866 25/04/01,14:19:29,09,09,1, 11.9,1,1, 4.546, 10485.705, 412.666, 52886.841 25/04/01,14:19:29,10,09,1, 11.9,1,1, 4.546, 10485.706, 412.667, 52886.902 25/04/01,14:19:29,11,09,1, 11.9,1,1, 4.546, 10485.698, 412.674, 52886.848 25/04/01,14:19:29,12,09,1, 11.9,1,1, 4.546, 10485.726, 412.668, 52886.825 25/04/01,14:19:29,13,09,1, 11.9,1,1, 4.546, 10485.717, 412.689, 52886.884 25/04/01,14:19:29,14,09,1, 11.9,1,1, 4.546, 10485.693, 412.662, 52886.867 25/04/01,14:19:29,15,09,1, 11.9,1,1, 4.546, 10485.720, 412.675, 52886.901 25/04/01,14:19:29,16,09,1, 11.9,1,1, 4.546, 10485.695, 412.656, 52886.910 25/04/01,14:19:29,17,09,1, 11.9,1,1, 4.546, 10485.712, 412.678, 52886.874 25/04/01,14:19:29,18,09,1, 11.9,1,1, 4.546, 10485.703, 412.673, 52886.935 25/04/01,14:19:29,19,09,1, 11.9,1,1, 4.546, 10485.710, 412.666, 52886.855 25/04/01,14:19:30,00,09,1, 11.9,1,1, 4.551, 10485.704, 412.666, 52886.855 25/04/01,14:19:30,01,09,1, 11.9,1,1, 4.551, 10485.690, 412.650, 52886.867 25/04/01,14:19:30,02,09,1, 11.9,1,1, 4.551, 10485.674, 412.652, 52886.869 25/04/01,14:19:30,03,09,1, 11.9,1,1, 4.551, 10485.685, 412.644, 52886.855 25/04/01,14:19:30,04,09,1, 11.9,1,1, 4.551, 10485.685, 412.652, 52886.922 25/04/01,14:19:30,05,09,1, 11.9,1,1, 4.551, 10485.703, 412.656, 52886.913 25/04/01,14:19:30,06,09,1, 11.9,1,1, 4.551, 10485.692, 412.647, 52886.924 25/04/01,14:19:30,07,09,1, 11.9,1,1, 4.551, 10485.680, 412.633, 52886.903 25/04/01,14:19:30,08,09,1, 11.9,1,1, 4.551, 10485.622, 412.663, 52886.745 25/04/01,14:19:30,09,09,1, 11.9,1,1, 4.551, 10485.740, 412.654, 52886.943 25/04/01,14:19:30,10,09,1, 11.9,1,1, 4.551, 10485.688, 412.629, 52886.840 25/04/01,14:19:30,11,09,1, 11.9,1,1, 4.551, 10485.693, 412.628, 52886.789 25/04/01,14:19:30,12,09,1, 11.9,1,1, 4.551, 10485.680, 412.623, 52886.825 25/04/01,14:19:30,13,09,1, 11.9,1,1, 4.551, 10485.692, 412.640, 52886.869 25/04/01,14:19:30,14,09,1, 11.9,1,1, 4.551, 10485.657, 412.616, 52886.915 25/04/01,14:19:30,15,09,1, 11.9,1,1, 4.551, 10485.625, 412.653, 52886.905 25/04/01,14:19:30,16,09,1, 11.9,1,1, 4.551, 10485.667, 412.626, 52886.841 25/04/01,14:19:30,17,09,1, 11.9,1,1, 4.551, 10485.660, 412.614, 52886.879 25/04/01,14:19:30,18,09,1, 11.9,1,1, 4.551, 10485.691, 412.607, 52886.865 25/04/01,14:19:30,19,09,1, 11.9,1,1, 4.551, 10485.666, 412.618, 52886.926 25/04/01,14:19:31,00,09,1, 12.0,1,1, 4.544, 10485.662, 412.618, 52886.926 25/04/01,14:19:31,01,09,1, 12.0,1,1, 4.544, 10485.681, 412.625, 52886.894 25/04/01,14:19:31,02,09,1, 12.0,1,1, 4.544, 10485.680, 412.623, 52886.867 25/04/01,14:19:31,03,09,1, 12.0,1,1, 4.544, 10485.655, 412.607, 52886.867 25/04/01,14:19:31,04,09,1, 12.0,1,1, 4.544, 10485.660, 412.610, 52886.845 25/04/01,14:19:31,05,09,1, 12.0,1,1, 4.544, 10485.638, 412.602, 52886.830 25/04/01,14:19:31,06,09,1, 12.0,1,1, 4.544, 10485.619, 412.592, 52886.905 25/04/01,14:19:31,07,09,1, 12.0,1,1, 4.544, 10485.645, 412.633, 52886.871 25/04/01,14:19:31,08,09,1, 12.0,1,1, 4.544, 10485.636, 412.599, 52886.873 25/04/01,14:19:31,09,09,1, 12.0,1,1, 4.544, 10485.637, 412.598, 52886.820 25/04/01,14:19:31,10,09,1, 12.0,1,1, 4.544, 10485.620, 412.585, 52886.857 25/04/01,14:19:31,11,09,1, 12.0,1,1, 4.544, 10485.630, 412.569, 52886.826 25/04/01,14:19:31,12,09,1, 12.0,1,1, 4.544, 10485.616, 412.568, 52886.826 25/04/01,14:19:31,13,09,1, 12.0,1,1, 4.544, 10485.646, 412.593, 52886.857 25/04/01,14:19:31,14,09,1, 12.0,1,1, 4.544, 10485.636, 412.601, 52886.866 25/04/01,14:19:31,15,09,1, 12.0,1,1, 4.544, 10485.627, 412.582, 52886.886 25/04/01,14:19:31,16,09,1, 12.0,1,1, 4.544, 10485.596, 412.610, 52886.977 25/04/01,14:19:31,17,09,1, 12.0,1,1, 4.544, 10485.616, 412.594, 52886.840 25/04/01,14:19:31,18,09,1, 12.0,1,1, 4.544, 10485.640, 412.600, 52886.883 25/04/01,14:19:31,19,09,1, 12.0,1,1, 4.544, 10485.604, 412.594, 52886.867 25/04/01,14:19:32,00,09,1, 12.0,1,1, 4.547, 10485.604, 412.594, 52886.867 25/04/01,14:19:32,01,09,1, 12.0,1,1, 4.547, 10485.643, 412.584, 52886.937 25/04/01,14:19:32,02,09,1, 12.0,1,1, 4.547, 10485.616, 412.562, 52886.915 25/04/01,14:19:32,03,09,1, 12.0,1,1, 4.547, 10485.617, 412.569, 52886.879 25/04/01,14:19:32,04,09,1, 12.0,1,1, 4.547, 10485.625, 412.552, 52886.879 25/04/01,14:19:32,05,09,1, 12.0,1,1, 4.547, 10485.602, 412.545, 52886.843 25/04/01,14:19:32,06,09,1, 12.0,1,1, 4.547, 10485.592, 412.576, 52886.930 25/04/01,14:19:32,07,09,1, 12.0,1,1, 4.547, 10485.611, 412.544, 52886.867 25/04/01,14:19:32,08,09,1, 12.0,1,1, 4.547, 10485.607, 412.544, 52886.868 25/04/01,14:19:32,09,09,1, 12.0,1,1, 4.547, 10485.581, 412.546, 52886.836 25/04/01,14:19:32,10,09,1, 12.0,1,1, 4.547, 10485.599, 412.530, 52886.895 25/04/01,14:19:32,11,09,1, 12.0,1,1, 4.547, 10485.589, 412.534, 52886.854 25/04/01,14:19:32,12,09,1, 12.0,1,1, 4.547, 10485.574, 412.541, 52886.929 25/04/01,14:19:32,13,09,1, 12.0,1,1, 4.547, 10485.581, 412.563, 52886.911 25/04/01,14:19:32,14,09,1, 12.0,1,1, 4.547, 10485.569, 412.563, 52886.906 25/04/01,14:19:32,15,09,1, 12.0,1,1, 4.547, 10485.558, 412.550, 52886.907 25/04/01,14:19:32,16,09,1, 12.0,1,1, 4.547, 10485.569, 412.546, 52886.889 25/04/01,14:19:32,17,09,1, 12.0,1,1, 4.547, 10485.554, 412.563, 52886.830 25/04/01,14:19:32,18,09,1, 12.0,1,1, 4.547, 10485.587, 412.521, 52886.814 25/04/01,14:19:32,19,09,1, 12.0,1,1, 4.547, 10485.569, 412.511, 52886.825 25/04/01,14:19:33,00,09,1, 11.9,1,1, 4.545, 10485.562, 412.511, 52886.825 25/04/01,14:19:33,01,09,1, 11.9,1,1, 4.545, 10485.566, 412.541, 52886.841 25/04/01,14:19:33,02,09,1, 11.9,1,1, 4.545, 10485.563, 412.504, 52886.820 25/04/01,14:19:33,03,09,1, 11.9,1,1, 4.545, 10485.527, 412.520, 52886.842 25/04/01,14:19:33,04,09,1, 11.9,1,1, 4.545, 10485.592, 412.518, 52886.895 25/04/01,14:19:33,05,09,1, 11.9,1,1, 4.545, 10485.573, 412.554, 52886.886 25/04/01,14:19:33,06,09,1, 11.9,1,1, 4.545, 10485.506, 412.538, 52886.872 25/04/01,14:19:33,07,09,1, 11.9,1,1, 4.545, 10485.542, 412.531, 52886.882 25/04/01,14:19:33,08,09,1, 11.9,1,1, 4.545, 10485.531, 412.520, 52886.789 25/04/01,14:19:33,09,09,1, 11.9,1,1, 4.545, 10485.527, 412.517, 52886.865 25/04/01,14:19:33,10,09,1, 11.9,1,1, 4.545, 10485.519, 412.539, 52886.879 25/04/01,14:19:33,11,09,1, 11.9,1,1, 4.545, 10485.530, 412.525, 52886.879 25/04/01,14:19:33,12,09,1, 11.9,1,1, 4.545, 10485.513, 412.524, 52886.847 25/04/01,14:19:33,13,09,1, 11.9,1,1, 4.545, 10485.533, 412.510, 52886.816 25/04/01,14:19:33,14,09,1, 11.9,1,1, 4.545, 10485.530, 412.518, 52886.884 25/04/01,14:19:33,15,09,1, 11.9,1,1, 4.545, 10485.551, 412.498, 52886.567 25/04/01,14:19:33,16,09,1, 11.9,1,1, 4.545, 10485.526, 412.467, 52886.813 25/04/01,14:19:33,17,09,1, 11.9,1,1, 4.545, 10485.510, 412.472, 52886.864 25/04/01,14:19:33,18,09,1, 11.9,1,1, 4.545, 10485.536, 412.496, 52886.828 25/04/01,14:19:33,19,09,1, 11.9,1,1, 4.545, 10485.521, 412.486, 52886.845 25/04/01,14:19:34,00,09,1, 11.9,1,1, 4.549, 10485.520, 412.486, 52886.845 25/04/01,14:19:34,01,09,1, 11.9,1,1, 4.549, 10485.531, 412.483, 52886.825 25/04/01,14:19:34,02,09,1, 11.9,1,1, 4.549, 10485.500, 412.509, 52886.915 25/04/01,14:19:34,03,09,1, 11.9,1,1, 4.549, 10485.501, 412.478, 52886.914 25/04/01,14:19:34,04,09,1, 11.9,1,1, 4.549, 10485.492, 412.493, 52886.862 25/04/01,14:19:34,05,09,1, 11.9,1,1, 4.549, 10485.485, 412.478, 52886.881 25/04/01,14:19:34,06,09,1, 11.9,1,1, 4.549, 10485.489, 412.490, 52886.997 25/04/01,14:19:34,07,09,1, 11.9,1,1, 4.549, 10485.507, 412.474, 52886.855 25/04/01,14:19:34,08,09,1, 11.9,1,1, 4.549, 10485.469, 412.484, 52886.959 25/04/01,14:19:34,09,09,1, 11.9,1,1, 4.549, 10485.524, 412.472, 52886.820 25/04/01,14:19:34,10,09,1, 11.9,1,1, 4.549, 10485.481, 412.470, 52886.846 25/04/01,14:19:34,11,09,1, 11.9,1,1, 4.549, 10485.491, 412.472, 52886.872 25/04/01,14:19:34,12,09,1, 11.9,1,1, 4.549, 10485.476, 412.450, 52886.827 25/04/01,14:19:34,13,09,1, 11.9,1,1, 4.549, 10485.468, 412.467, 52886.910 25/04/01,14:19:34,14,09,1, 11.9,1,1, 4.549, 10485.472, 412.445, 52886.892 25/04/01,14:19:34,15,09,1, 11.9,1,1, 4.549, 10485.493, 412.461, 52886.829 25/04/01,14:19:34,16,09,1, 11.9,1,1, 4.549, 10485.468, 412.454, 52886.905 25/04/01,14:19:34,17,09,1, 11.9,1,1, 4.549, 10485.460, 412.446, 52886.817 25/04/01,14:19:34,18,09,1, 11.9,1,1, 4.549, 10485.467, 412.446, 52886.913 25/04/01,14:19:34,19,09,1, 11.9,1,1, 4.549, 10485.457, 412.473, 52886.885 25/04/01,14:19:35,00,09,1, 11.9,1,1, 4.549, 10485.454, 412.473, 52886.885 25/04/01,14:19:35,01,09,1, 11.9,1,1, 4.549, 10485.443, 412.459, 52886.909 25/04/01,14:19:35,02,09,1, 11.9,1,1, 4.549, 10485.474, 412.461, 52886.919 25/04/01,14:19:35,03,09,1, 11.9,1,1, 4.549, 10485.441, 412.453, 52886.849 25/04/01,14:19:35,04,09,1, 11.9,1,1, 4.549, 10485.453, 412.441, 52886.894 25/04/01,14:19:35,05,09,1, 11.9,1,1, 4.549, 10485.461, 412.436, 52886.836 25/04/01,14:19:35,06,09,1, 11.9,1,1, 4.549, 10485.423, 412.409, 52886.826 25/04/01,14:19:35,07,09,1, 11.9,1,1, 4.549, 10485.457, 412.446, 52886.821 25/04/01,14:19:35,08,09,1, 11.9,1,1, 4.549, 10485.423, 412.457, 52886.788 25/04/01,14:19:35,09,09,1, 11.9,1,1, 4.549, 10485.419, 412.439, 52886.833 25/04/01,14:19:35,10,09,1, 11.9,1,1, 4.549, 10485.425, 412.406, 52886.883 25/04/01,14:19:35,11,09,1, 11.9,1,1, 4.549, 10485.419, 412.428, 52886.902 25/04/01,14:19:35,12,09,1, 11.9,1,1, 4.549, 10485.420, 412.406, 52886.861 25/04/01,14:19:35,13,09,1, 11.9,1,1, 4.549, 10485.413, 412.420, 52886.860 25/04/01,14:19:35,14,09,1, 11.9,1,1, 4.549, 10485.414, 412.411, 52886.874 25/04/01,14:19:35,15,09,1, 11.9,1,1, 4.549, 10485.433, 412.398, 52886.918 25/04/01,14:19:35,16,09,1, 11.9,1,1, 4.549, 10485.429, 412.393, 52886.827 25/04/01,14:19:35,17,09,1, 11.9,1,1, 4.549, 10485.425, 412.396, 52886.899 25/04/01,14:19:35,18,09,1, 11.9,1,1, 4.549, 10485.425, 412.398, 52886.854 25/04/01,14:19:35,19,09,1, 11.9,1,1, 4.549, 10485.416, 412.388, 52886.846 25/04/01,14:19:36,00,10,1, 12.0,1,1, 4.547, 10485.412, 412.388, 52886.846 25/04/01,14:19:36,01,10,1, 12.0,1,1, 4.547, 10485.420, 412.391, 52886.795 25/04/01,14:19:36,02,10,1, 12.0,1,1, 4.547, 10485.389, 412.374, 52886.826 25/04/01,14:19:36,03,10,1, 12.0,1,1, 4.547, 10485.405, 412.403, 52886.919 25/04/01,14:19:36,04,10,1, 12.0,1,1, 4.547, 10485.392, 412.391, 52886.881 25/04/01,14:19:36,05,10,1, 12.0,1,1, 4.547, 10485.393, 412.398, 52886.899 25/04/01,14:19:36,06,10,1, 12.0,1,1, 4.547, 10485.386, 412.394, 52886.939 25/04/01,14:19:36,07,10,1, 12.0,1,1, 4.547, 10485.399, 412.383, 52886.890 25/04/01,14:19:36,08,10,1, 12.0,1,1, 4.547, 10485.382, 412.404, 52886.904 25/04/01,14:19:36,09,10,1, 12.0,1,1, 4.547, 10485.398, 412.389, 52886.915 25/04/01,14:19:36,10,10,1, 12.0,1,1, 4.547, 10485.359, 412.394, 52886.918 25/04/01,14:19:36,11,10,1, 12.0,1,1, 4.547, 10485.376, 412.382, 52886.797 25/04/01,14:19:36,12,10,1, 12.0,1,1, 4.547, 10485.364, 412.375, 52886.876 25/04/01,14:19:36,13,10,1, 12.0,1,1, 4.547, 10485.371, 412.386, 52886.839 25/04/01,14:19:36,14,10,1, 12.0,1,1, 4.547, 10485.378, 412.390, 52886.915 25/04/01,14:19:36,15,10,1, 12.0,1,1, 4.547, 10485.382, 412.372, 52886.903 25/04/01,14:19:36,16,10,1, 12.0,1,1, 4.547, 10485.369, 412.372, 52886.850 25/04/01,14:19:36,17,10,1, 12.0,1,1, 4.547, 10485.349, 412.406, 52886.858 25/04/01,14:19:36,18,10,1, 12.0,1,1, 4.547, 10485.367, 412.376, 52886.863 25/04/01,14:19:36,19,10,1, 12.0,1,1, 4.547, 10485.364, 412.368, 52886.836 25/04/01,14:19:37,00,10,1, 11.9,1,1, 4.546, 10485.362, 412.368, 52886.836 25/04/01,14:19:37,01,10,1, 11.9,1,1, 4.546, 10485.358, 412.383, 52886.872 25/04/01,14:19:37,02,10,1, 11.9,1,1, 4.546, 10485.358, 412.380, 52886.828 25/04/01,14:19:37,03,10,1, 11.9,1,1, 4.546, 10485.351, 412.367, 52886.800 25/04/01,14:19:37,04,10,1, 11.9,1,1, 4.546, 10485.377, 412.394, 52886.850 25/04/01,14:19:37,05,10,1, 11.9,1,1, 4.546, 10485.341, 412.377, 52886.835 25/04/01,14:19:37,06,10,1, 11.9,1,1, 4.546, 10485.338, 412.375, 52886.859 25/04/01,14:19:37,07,10,1, 11.9,1,1, 4.546, 10485.371, 412.364, 52886.832 25/04/01,14:19:37,08,10,1, 11.9,1,1, 4.546, 10485.340, 412.344, 52886.837 25/04/01,14:19:37,09,10,1, 11.9,1,1, 4.546, 10485.345, 412.375, 52886.880 25/04/01,14:19:37,10,10,1, 11.9,1,1, 4.546, 10485.341, 412.360, 52886.886 25/04/01,14:19:37,11,10,1, 11.9,1,1, 4.546, 10485.334, 412.366, 52886.922 25/04/01,14:19:37,12,10,1, 11.9,1,1, 4.546, 10485.344, 412.361, 52886.851 25/04/01,14:19:37,13,10,1, 11.9,1,1, 4.546, 10485.353, 412.367, 52886.830 25/04/01,14:19:37,14,10,1, 11.9,1,1, 4.546, 10485.348, 412.372, 52886.832 25/04/01,14:19:37,15,10,1, 11.9,1,1, 4.546, 10485.320, 412.354, 52886.822 25/04/01,14:19:37,16,10,1, 11.9,1,1, 4.546, 10485.329, 412.388, 52886.890 25/04/01,14:19:37,17,10,1, 11.9,1,1, 4.546, 10485.333, 412.361, 52886.851 25/04/01,14:19:37,18,10,1, 11.9,1,1, 4.546, 10485.309, 412.357, 52886.877 25/04/01,14:19:37,19,10,1, 11.9,1,1, 4.546, 10485.302, 412.348, 52886.891 25/04/01,14:19:38,00,10,1, 12.0,1,1, 4.551, 10485.295, 412.348, 52886.891 25/04/01,14:19:38,01,10,1, 12.0,1,1, 4.551, 10485.336, 412.348, 52886.902 25/04/01,14:19:38,02,10,1, 12.0,1,1, 4.551, 10485.301, 412.340, 52886.980 25/04/01,14:19:38,03,10,1, 12.0,1,1, 4.551, 10485.343, 412.334, 52886.877 25/04/01,14:19:38,04,10,1, 12.0,1,1, 4.551, 10485.307, 412.343, 52886.890 25/04/01,14:19:38,05,10,1, 12.0,1,1, 4.551, 10485.304, 412.333, 52886.834 25/04/01,14:19:38,06,10,1, 12.0,1,1, 4.551, 10485.291, 412.332, 52886.873 25/04/01,14:19:38,07,10,1, 12.0,1,1, 4.551, 10485.294, 412.322, 52886.900 25/04/01,14:19:38,08,10,1, 12.0,1,1, 4.551, 10485.292, 412.354, 52886.859 25/04/01,14:19:38,09,10,1, 12.0,1,1, 4.551, 10485.305, 412.337, 52886.919 25/04/01,14:19:38,10,10,1, 12.0,1,1, 4.551, 10485.293, 412.333, 52886.950 25/04/01,14:19:38,11,10,1, 12.0,1,1, 4.551, 10485.293, 412.356, 52886.873 25/04/01,14:19:38,12,10,1, 12.0,1,1, 4.551, 10485.285, 412.340, 52886.889 25/04/01,14:19:38,13,10,1, 12.0,1,1, 4.551, 10485.285, 412.344, 52886.872 25/04/01,14:19:38,14,10,1, 12.0,1,1, 4.551, 10485.264, 412.326, 52886.881 25/04/01,14:19:38,15,10,1, 12.0,1,1, 4.551, 10485.296, 412.310, 52886.926 25/04/01,14:19:38,16,10,1, 12.0,1,1, 4.551, 10485.283, 412.324, 52886.941 25/04/01,14:19:38,17,10,1, 12.0,1,1, 4.551, 10485.288, 412.354, 52886.872 25/04/01,14:19:38,18,10,1, 12.0,1,1, 4.551, 10485.259, 412.343, 52886.859 25/04/01,14:19:38,19,10,1, 12.0,1,1, 4.551, 10485.289, 412.350, 52886.892 25/04/01,14:19:39,00,10,1, 12.0,1,1, 4.548, 10485.287, 412.350, 52886.892 25/04/01,14:19:39,01,10,1, 12.0,1,1, 4.548, 10485.258, 412.344, 52886.954 25/04/01,14:19:39,02,10,1, 12.0,1,1, 4.548, 10485.274, 412.325, 52886.829 25/04/01,14:19:39,03,10,1, 12.0,1,1, 4.548, 10485.280, 412.366, 52886.852 25/04/01,14:19:39,04,10,1, 12.0,1,1, 4.548, 10485.262, 412.365, 52886.940 25/04/01,14:19:39,05,10,1, 12.0,1,1, 4.548, 10485.281, 412.320, 52886.886 25/04/01,14:19:39,06,10,1, 12.0,1,1, 4.548, 10485.258, 412.339, 52886.887 25/04/01,14:19:39,07,10,1, 12.0,1,1, 4.548, 10485.254, 412.324, 52886.880 25/04/01,14:19:39,08,10,1, 12.0,1,1, 4.548, 10485.254, 412.315, 52886.869 25/04/01,14:19:39,09,10,1, 12.0,1,1, 4.548, 10485.240, 412.293, 52886.887 25/04/01,14:19:39,10,10,1, 12.0,1,1, 4.548, 10485.245, 412.327, 52886.865 25/04/01,14:19:39,11,10,1, 12.0,1,1, 4.548, 10485.236, 412.321, 52886.925 25/04/01,14:19:39,12,10,1, 12.0,1,1, 4.548, 10485.231, 412.312, 52886.882 25/04/01,14:19:39,13,10,1, 12.0,1,1, 4.548, 10485.222, 412.312, 52886.870 25/04/01,14:19:39,14,10,1, 12.0,1,1, 4.548, 10485.252, 412.312, 52886.878 25/04/01,14:19:39,15,10,1, 12.0,1,1, 4.548, 10485.219, 412.311, 52886.932 25/04/01,14:19:39,16,10,1, 12.0,1,1, 4.548, 10485.209, 412.311, 52886.913 25/04/01,14:19:39,17,10,1, 12.0,1,1, 4.548, 10485.223, 412.313, 52886.864 25/04/01,14:19:39,18,10,1, 12.0,1,1, 4.548, 10485.225, 412.297, 52886.906 25/04/01,14:19:39,19,10,1, 12.0,1,1, 4.548, 10485.225, 412.314, 52886.857 25/04/01,14:19:40,00,10,1, 11.9,1,1, 4.546, 10485.220, 412.314, 52886.857 25/04/01,14:19:40,01,10,1, 11.9,1,1, 4.546, 10485.233, 412.302, 52886.928 25/04/01,14:19:40,02,10,1, 11.9,1,1, 4.546, 10485.228, 412.339, 52886.860 25/04/01,14:19:40,03,10,1, 11.9,1,1, 4.546, 10485.221, 412.315, 52886.882 25/04/01,14:19:40,04,10,1, 11.9,1,1, 4.546, 10485.214, 412.314, 52886.920 25/04/01,14:19:40,05,10,1, 11.9,1,1, 4.546, 10485.190, 412.302, 52886.868 25/04/01,14:19:40,06,10,1, 11.9,1,1, 4.546, 10485.197, 412.288, 52886.871 25/04/01,14:19:40,07,10,1, 11.9,1,1, 4.546, 10485.212, 412.297, 52886.867 25/04/01,14:19:40,08,10,1, 11.9,1,1, 4.546, 10485.221, 412.297, 52886.890 25/04/01,14:19:40,09,10,1, 11.9,1,1, 4.546, 10485.208, 412.291, 52886.890 25/04/01,14:19:40,10,10,1, 11.9,1,1, 4.546, 10485.213, 412.318, 52886.903 25/04/01,14:19:40,11,10,1, 11.9,1,1, 4.546, 10485.218, 412.314, 52886.888 25/04/01,14:19:40,12,10,1, 11.9,1,1, 4.546, 10485.209, 412.306, 52886.935 25/04/01,14:19:40,13,10,1, 11.9,1,1, 4.546, 10485.208, 412.304, 52886.923 25/04/01,14:19:40,14,10,1, 11.9,1,1, 4.546, 10485.195, 412.299, 52886.912 25/04/01,14:19:40,15,10,1, 11.9,1,1, 4.546, 10485.182, 412.298, 52886.869 25/04/01,14:19:40,16,10,1, 11.9,1,1, 4.546, 10485.198, 412.301, 52886.890 25/04/01,14:19:40,17,10,1, 11.9,1,1, 4.546, 10485.198, 412.292, 52886.846 25/04/01,14:19:40,18,10,1, 11.9,1,1, 4.546, 10485.201, 412.293, 52886.817 25/04/01,14:19:40,19,10,1, 11.9,1,1, 4.546, 10485.199, 412.293, 52886.872 25/04/01,14:19:41,00,10,1, 12.0,1,1, 4.545, 10485.195, 412.293, 52886.872 25/04/01,14:19:41,01,10,1, 12.0,1,1, 4.545, 10485.222, 412.302, 52886.946 25/04/01,14:19:41,02,10,1, 12.0,1,1, 4.545, 10485.196, 412.301, 52886.862 25/04/01,14:19:41,03,10,1, 12.0,1,1, 4.545, 10485.163, 412.305, 52886.948 25/04/01,14:19:41,04,10,1, 12.0,1,1, 4.545, 10485.184, 412.296, 52886.860 25/04/01,14:19:41,05,10,1, 12.0,1,1, 4.545, 10485.165, 412.292, 52886.891 25/04/01,14:19:41,06,10,1, 12.0,1,1, 4.545, 10485.199, 412.306, 52886.874 25/04/01,14:19:41,07,10,1, 12.0,1,1, 4.545, 10485.185, 412.281, 52886.861 25/04/01,14:19:41,08,10,1, 12.0,1,1, 4.545, 10485.169, 412.291, 52886.938 25/04/01,14:19:41,09,10,1, 12.0,1,1, 4.545, 10485.169, 412.256, 52886.875 25/04/01,14:19:41,10,10,1, 12.0,1,1, 4.545, 10485.161, 412.289, 52886.961 25/04/01,14:19:41,11,10,1, 12.0,1,1, 4.545, 10485.185, 412.278, 52886.903 25/04/01,14:19:41,12,10,1, 12.0,1,1, 4.545, 10485.157, 412.273, 52886.890 25/04/01,14:19:41,13,10,1, 12.0,1,1, 4.545, 10485.150, 412.264, 52886.892 25/04/01,14:19:41,14,10,1, 12.0,1,1, 4.545, 10485.166, 412.275, 52886.870 25/04/01,14:19:41,15,10,1, 12.0,1,1, 4.545, 10485.167, 412.281, 52886.927 25/04/01,14:19:41,16,10,1, 12.0,1,1, 4.545, 10485.146, 412.305, 52886.931 25/04/01,14:19:41,17,10,1, 12.0,1,1, 4.545, 10485.151, 412.297, 52886.918 25/04/01,14:19:41,18,10,1, 12.0,1,1, 4.545, 10485.148, 412.283, 52886.877 25/04/01,14:19:41,19,10,1, 12.0,1,1, 4.545, 10485.179, 412.279, 52886.903 25/04/01,14:19:42,00,10,1, 11.9,1,1, 4.545, 10485.178, 412.279, 52886.903 25/04/01,14:19:42,01,10,1, 11.9,1,1, 4.545, 10485.156, 412.275, 52886.915 25/04/01,14:19:42,02,10,1, 11.9,1,1, 4.545, 10485.146, 412.256, 52886.913 25/04/01,14:19:42,03,10,1, 11.9,1,1, 4.545, 10485.147, 412.266, 52886.886 25/04/01,14:19:42,04,10,1, 11.9,1,1, 4.545, 10485.174, 412.253, 52886.922 25/04/01,14:19:42,05,10,1, 11.9,1,1, 4.545, 10485.154, 412.277, 52886.850 25/04/01,14:19:42,06,10,1, 11.9,1,1, 4.545, 10485.135, 412.253, 52886.870 25/04/01,14:19:42,07,10,1, 11.9,1,1, 4.545, 10485.140, 412.288, 52886.917 25/04/01,14:19:42,08,10,1, 11.9,1,1, 4.545, 10485.162, 412.261, 52886.853 25/04/01,14:19:42,09,10,1, 11.9,1,1, 4.545, 10485.140, 412.272, 52886.949 25/04/01,14:19:42,10,10,1, 11.9,1,1, 4.545, 10485.139, 412.287, 52886.990 25/04/01,14:19:42,11,10,1, 11.9,1,1, 4.545, 10485.136, 412.263, 52886.906 25/04/01,14:19:42,12,10,1, 11.9,1,1, 4.545, 10485.136, 412.253, 52886.878 25/04/01,14:19:42,13,10,1, 11.9,1,1, 4.545, 10485.150, 412.266, 52886.765 25/04/01,14:19:42,14,10,1, 11.9,1,1, 4.545, 10485.155, 412.271, 52886.999 25/04/01,14:19:42,15,10,1, 11.9,1,1, 4.545, 10485.133, 412.280, 52886.903 25/04/01,14:19:42,16,10,1, 11.9,1,1, 4.545, 10485.128, 412.287, 52886.908 25/04/01,14:19:42,17,10,1, 11.9,1,1, 4.545, 10485.112, 412.281, 52886.947 25/04/01,14:19:42,18,10,1, 11.9,1,1, 4.545, 10485.116, 412.259, 52886.956 25/04/01,14:19:42,19,10,1, 11.9,1,1, 4.545, 10485.129, 412.262, 52886.972 25/04/01,14:19:43,00,10,1, 11.9,1,1, 4.543, 10485.128, 412.262, 52886.972 25/04/01,14:19:43,01,10,1, 11.9,1,1, 4.543, 10485.100, 412.242, 52886.949 25/04/01,14:19:43,02,10,1, 11.9,1,1, 4.543, 10485.113, 412.263, 52886.961 25/04/01,14:19:43,03,10,1, 11.9,1,1, 4.543, 10485.121, 412.256, 52886.974 25/04/01,14:19:43,04,10,1, 11.9,1,1, 4.543, 10485.117, 412.251, 52886.916 25/04/01,14:19:43,05,10,1, 11.9,1,1, 4.543, 10485.129, 412.255, 52886.900 25/04/01,14:19:43,06,10,1, 11.9,1,1, 4.543, 10485.115, 412.272, 52886.913 25/04/01,14:19:43,07,10,1, 11.9,1,1, 4.543, 10485.113, 412.272, 52886.885 25/04/01,14:19:43,08,10,1, 11.9,1,1, 4.543, 10485.121, 412.252, 52886.918 25/04/01,14:19:43,09,10,1, 11.9,1,1, 4.543, 10485.087, 412.265, 52886.896 25/04/01,14:19:43,10,10,1, 11.9,1,1, 4.543, 10485.111, 412.262, 52886.965 25/04/01,14:19:43,11,10,1, 11.9,1,1, 4.543, 10485.115, 412.255, 52886.877 25/04/01,14:19:43,12,10,1, 11.9,1,1, 4.543, 10485.109, 412.239, 52886.850 25/04/01,14:19:43,13,10,1, 11.9,1,1, 4.543, 10485.115, 412.253, 52886.959 25/04/01,14:19:43,14,10,1, 11.9,1,1, 4.543, 10485.097, 412.265, 52886.908 25/04/01,14:19:43,15,10,1, 11.9,1,1, 4.543, 10485.088, 412.256, 52886.968 25/04/01,14:19:43,16,10,1, 11.9,1,1, 4.543, 10485.100, 412.240, 52886.865 25/04/01,14:19:43,17,10,1, 11.9,1,1, 4.543, 10485.118, 412.273, 52886.865 25/04/01,14:19:43,18,10,1, 11.9,1,1, 4.543, 10485.108, 412.259, 52886.941 25/04/01,14:19:43,19,10,1, 11.9,1,1, 4.543, 10485.098, 412.254, 52886.927 25/04/01,14:19:44,00,09,1, 11.9,1,1, 4.550, 10485.095, 412.254, 52886.927 25/04/01,14:19:44,01,09,1, 11.9,1,1, 4.550, 10485.102, 412.256, 52886.963 25/04/01,14:19:44,02,09,1, 11.9,1,1, 4.550, 10485.102, 412.262, 52886.945 25/04/01,14:19:44,03,09,1, 11.9,1,1, 4.550, 10485.106, 412.254, 52886.893 25/04/01,14:19:44,04,09,1, 11.9,1,1, 4.550, 10485.112, 412.251, 52886.863 25/04/01,14:19:44,05,09,1, 11.9,1,1, 4.550, 10485.109, 412.236, 52886.923 25/04/01,14:19:44,06,09,1, 11.9,1,1, 4.550, 10485.077, 412.251, 52886.931 25/04/01,14:19:44,07,09,1, 11.9,1,1, 4.550, 10485.084, 412.244, 52886.891 25/04/01,14:19:44,08,09,1, 11.9,1,1, 4.550, 10485.096, 412.241, 52886.937 25/04/01,14:19:44,09,09,1, 11.9,1,1, 4.550, 10485.089, 412.237, 52886.906 25/04/01,14:19:44,10,09,1, 11.9,1,1, 4.550, 10485.090, 412.239, 52886.984 25/04/01,14:19:44,11,09,1, 11.9,1,1, 4.550, 10485.085, 412.261, 52886.960 25/04/01,14:19:44,12,09,1, 11.9,1,1, 4.550, 10485.107, 412.250, 52887.000 25/04/01,14:19:44,13,09,1, 11.9,1,1, 4.550, 10485.106, 412.247, 52886.919 25/04/01,14:19:44,14,09,1, 11.9,1,1, 4.550, 10485.113, 412.245, 52886.868 25/04/01,14:19:44,15,09,1, 11.9,1,1, 4.550, 10485.098, 412.229, 52886.890 25/04/01,14:19:44,16,09,1, 11.9,1,1, 4.550, 10485.080, 412.248, 52886.968 25/04/01,14:19:44,17,09,1, 11.9,1,1, 4.550, 10485.111, 412.246, 52886.971 25/04/01,14:19:44,18,09,1, 11.9,1,1, 4.550, 10485.083, 412.275, 52886.895 25/04/01,14:19:44,19,09,1, 11.9,1,1, 4.550, 10485.084, 412.257, 52886.947 25/04/01,14:19:45,00,09,1, 11.9,1,1, 4.550, 10485.078, 412.257, 52886.947 25/04/01,14:19:45,01,09,1, 11.9,1,1, 4.550, 10485.102, 412.245, 52886.955 25/04/01,14:19:45,02,09,1, 11.9,1,1, 4.550, 10485.072, 412.253, 52886.952 25/04/01,14:19:45,03,09,1, 11.9,1,1, 4.550, 10485.089, 412.250, 52886.906 25/04/01,14:19:45,04,09,1, 11.9,1,1, 4.550, 10485.079, 412.242, 52886.918 25/04/01,14:19:45,05,09,1, 11.9,1,1, 4.550, 10485.118, 412.241, 52886.775 25/04/01,14:19:45,06,09,1, 11.9,1,1, 4.550, 10485.127, 412.235, 52886.959 25/04/01,14:19:45,07,09,1, 11.9,1,1, 4.550, 10485.108, 412.251, 52886.929 25/04/01,14:19:45,08,09,1, 11.9,1,1, 4.550, 10485.088, 412.231, 52886.942 25/04/01,14:19:45,09,09,1, 11.9,1,1, 4.550, 10485.073, 412.256, 52886.972 25/04/01,14:19:45,10,09,1, 11.9,1,1, 4.550, 10485.084, 412.233, 52886.929 25/04/01,14:19:45,11,09,1, 11.9,1,1, 4.550, 10485.086, 412.255, 52886.875 25/04/01,14:19:45,12,09,1, 11.9,1,1, 4.550, 10485.077, 412.262, 52886.968 25/04/01,14:19:45,13,09,1, 11.9,1,1, 4.550, 10485.096, 412.231, 52886.860 25/04/01,14:19:45,14,09,1, 11.9,1,1, 4.550, 10485.099, 412.240, 52886.971 25/04/01,14:19:45,15,09,1, 11.9,1,1, 4.550, 10485.090, 412.230, 52886.854 25/04/01,14:19:45,16,09,1, 11.9,1,1, 4.550, 10485.110, 412.243, 52886.918 25/04/01,14:19:45,17,09,1, 11.9,1,1, 4.550, 10485.074, 412.254, 52886.906 25/04/01,14:19:45,18,09,1, 11.9,1,1, 4.550, 10485.067, 412.249, 52886.941 25/04/01,14:19:45,19,09,1, 11.9,1,1, 4.550, 10485.077, 412.237, 52886.948 25/04/01,14:19:46,00,09,1, 11.9,1,1, 4.548, 10485.070, 412.237, 52886.948 25/04/01,14:19:46,01,09,1, 11.9,1,1, 4.548, 10485.090, 412.242, 52886.897 25/04/01,14:19:46,02,09,1, 11.9,1,1, 4.548, 10485.088, 412.250, 52886.989 25/04/01,14:19:46,03,09,1, 11.9,1,1, 4.548, 10485.089, 412.248, 52886.936 25/04/01,14:19:46,04,09,1, 11.9,1,1, 4.548, 10485.088, 412.270, 52886.881 25/04/01,14:19:46,05,09,1, 11.9,1,1, 4.548, 10485.107, 412.232, 52886.795 25/04/01,14:19:46,06,09,1, 11.9,1,1, 4.548, 10485.077, 412.253, 52886.926 25/04/01,14:19:46,07,09,1, 11.9,1,1, 4.548, 10485.091, 412.240, 52886.879 25/04/01,14:19:46,08,09,1, 11.9,1,1, 4.548, 10485.075, 412.254, 52886.898 25/04/01,14:19:46,09,09,1, 11.9,1,1, 4.548, 10485.077, 412.244, 52886.916 25/04/01,14:19:46,10,09,1, 11.9,1,1, 4.548, 10485.077, 412.234, 52886.928 25/04/01,14:19:46,11,09,1, 11.9,1,1, 4.548, 10485.084, 412.255, 52886.960 25/04/01,14:19:46,12,09,1, 11.9,1,1, 4.548, 10485.079, 412.248, 52886.902 25/04/01,14:19:46,13,09,1, 11.9,1,1, 4.548, 10485.085, 412.249, 52886.970 25/04/01,14:19:46,14,09,1, 11.9,1,1, 4.548, 10485.114, 412.245, 52886.890 25/04/01,14:19:46,15,09,1, 11.9,1,1, 4.548, 10485.067, 412.248, 52886.903 25/04/01,14:19:46,16,09,1, 11.9,1,1, 4.548, 10485.080, 412.253, 52886.893 25/04/01,14:19:46,17,09,1, 11.9,1,1, 4.548, 10485.063, 412.245, 52886.964 25/04/01,14:19:46,18,09,1, 11.9,1,1, 4.548, 10485.078, 412.262, 52886.885 25/04/01,14:19:46,19,09,1, 11.9,1,1, 4.548, 10485.086, 412.258, 52886.903 25/04/01,14:19:47,00,09,1, 11.9,1,1, 4.544, 10485.078, 412.258, 52886.903 25/04/01,14:19:47,01,09,1, 11.9,1,1, 4.544, 10485.061, 412.257, 52886.973 25/04/01,14:19:47,02,09,1, 11.9,1,1, 4.544, 10485.087, 412.279, 52886.962 25/04/01,14:19:47,03,09,1, 11.9,1,1, 4.544, 10485.077, 412.262, 52886.887 25/04/01,14:19:47,04,09,1, 11.9,1,1, 4.544, 10485.093, 412.255, 52886.957 25/04/01,14:19:47,05,09,1, 11.9,1,1, 4.544, 10485.084, 412.255, 52886.872 25/04/01,14:19:47,06,09,1, 11.9,1,1, 4.544, 10485.076, 412.257, 52886.915 25/04/01,14:19:47,07,09,1, 11.9,1,1, 4.544, 10485.077, 412.257, 52886.952 25/04/01,14:19:47,08,09,1, 11.9,1,1, 4.544, 10485.088, 412.236, 52886.925 25/04/01,14:19:47,09,09,1, 11.9,1,1, 4.544, 10485.104, 412.234, 52886.890 25/04/01,14:19:47,10,09,1, 11.9,1,1, 4.544, 10485.080, 412.253, 52886.935 25/04/01,14:19:47,11,09,1, 11.9,1,1, 4.544, 10485.107, 412.244, 52886.876 25/04/01,14:19:47,12,09,1, 11.9,1,1, 4.544, 10485.103, 412.232, 52886.909 25/04/01,14:19:47,13,09,1, 11.9,1,1, 4.544, 10485.063, 412.230, 52886.937 25/04/01,14:19:47,14,09,1, 11.9,1,1, 4.544, 10485.093, 412.250, 52886.928 25/04/01,14:19:47,15,09,1, 11.9,1,1, 4.544, 10485.109, 412.236, 52886.938 25/04/01,14:19:47,16,09,1, 11.9,1,1, 4.544, 10485.101, 412.245, 52886.868 25/04/01,14:19:47,17,09,1, 11.9,1,1, 4.544, 10485.124, 412.241, 52886.900 25/04/01,14:19:47,18,09,1, 11.9,1,1, 4.544, 10485.095, 412.236, 52886.865 25/04/01,14:19:47,19,09,1, 11.9,1,1, 4.544, 10485.103, 412.224, 52886.878 25/04/01,14:19:48,00,09,1, 11.9,1,1, 4.548, 10485.095, 412.224, 52886.878 25/04/01,14:19:48,01,09,1, 11.9,1,1, 4.548, 10485.118, 412.229, 52886.884 25/04/01,14:19:48,02,09,1, 11.9,1,1, 4.548, 10485.089, 412.255, 52886.919 25/04/01,14:19:48,03,09,1, 11.9,1,1, 4.548, 10485.091, 412.253, 52886.980 25/04/01,14:19:48,04,09,1, 11.9,1,1, 4.548, 10485.072, 412.257, 52886.996 25/04/01,14:19:48,05,09,1, 11.9,1,1, 4.548, 10485.102, 412.269, 52886.889 25/04/01,14:19:48,06,09,1, 11.9,1,1, 4.548, 10485.089, 412.253, 52886.887 25/04/01,14:19:48,07,09,1, 11.9,1,1, 4.548, 10485.108, 412.234, 52886.889 25/04/01,14:19:48,08,09,1, 11.9,1,1, 4.548, 10485.089, 412.237, 52886.933 25/04/01,14:19:48,09,09,1, 11.9,1,1, 4.548, 10485.094, 412.276, 52886.937 25/04/01,14:19:48,10,09,1, 11.9,1,1, 4.548, 10485.101, 412.264, 52886.956 25/04/01,14:19:48,11,09,1, 11.9,1,1, 4.548, 10485.095, 412.232, 52886.949 25/04/01,14:19:48,12,09,1, 11.9,1,1, 4.548, 10485.107, 412.249, 52886.962 25/04/01,14:19:48,13,09,1, 11.9,1,1, 4.548, 10485.101, 412.238, 52886.914 25/04/01,14:19:48,14,09,1, 11.9,1,1, 4.548, 10485.104, 412.250, 52886.902 25/04/01,14:19:48,15,09,1, 11.9,1,1, 4.548, 10485.125, 412.224, 52886.923 25/04/01,14:19:48,16,09,1, 11.9,1,1, 4.548, 10485.114, 412.240, 52886.929 25/04/01,14:19:48,17,09,1, 11.9,1,1, 4.548, 10485.090, 412.247, 52886.891 25/04/01,14:19:48,18,09,1, 11.9,1,1, 4.548, 10485.097, 412.237, 52886.964 25/04/01,14:19:48,19,09,1, 11.9,1,1, 4.548, 10485.112, 412.247, 52886.956 25/04/01,14:19:49,00,09,1, 11.9,1,1, 4.547, 10485.111, 412.247, 52886.956 25/04/01,14:19:49,01,09,1, 11.9,1,1, 4.547, 10485.129, 412.243, 52886.896 25/04/01,14:19:49,02,09,1, 11.9,1,1, 4.547, 10485.100, 412.230, 52886.918 25/04/01,14:19:49,03,09,1, 11.9,1,1, 4.547, 10485.109, 412.247, 52886.977 25/04/01,14:19:49,04,09,1, 11.9,1,1, 4.547, 10485.129, 412.263, 52886.933 25/04/01,14:19:49,05,09,1, 11.9,1,1, 4.547, 10485.120, 412.255, 52886.962 25/04/01,14:19:49,06,09,1, 11.9,1,1, 4.547, 10485.108, 412.262, 52886.964 25/04/01,14:19:49,07,09,1, 11.9,1,1, 4.547, 10485.138, 412.261, 52886.937 25/04/01,14:19:49,08,09,1, 11.9,1,1, 4.547, 10485.095, 412.244, 52886.925 25/04/01,14:19:49,09,09,1, 11.9,1,1, 4.547, 10485.120, 412.235, 52886.916 25/04/01,14:19:49,10,09,1, 11.9,1,1, 4.547, 10485.117, 412.245, 52886.919 25/04/01,14:19:49,11,09,1, 11.9,1,1, 4.547, 10485.103, 412.212, 52887.002 25/04/01,14:19:49,12,09,1, 11.9,1,1, 4.547, 10485.097, 412.232, 52886.988 25/04/01,14:19:49,13,09,1, 11.9,1,1, 4.547, 10485.132, 412.242, 52886.883 25/04/01,14:19:49,14,09,1, 11.9,1,1, 4.547, 10485.121, 412.234, 52886.911 25/04/01,14:19:49,15,09,1, 11.9,1,1, 4.547, 10485.107, 412.251, 52886.947 25/04/01,14:19:49,16,09,1, 11.9,1,1, 4.547, 10485.129, 412.277, 52886.985 25/04/01,14:19:49,17,09,1, 11.9,1,1, 4.547, 10485.112, 412.244, 52886.912 25/04/01,14:19:49,18,09,1, 11.9,1,1, 4.547, 10485.107, 412.223, 52886.875 25/04/01,14:19:49,19,09,1, 11.9,1,1, 4.547, 10485.102, 412.242, 52886.916 25/04/01,14:19:50,00,08,1, 11.9,1,1, 4.546, 10485.095, 412.242, 52886.916 25/04/01,14:19:50,01,08,1, 11.9,1,1, 4.546, 10485.099, 412.249, 52886.860 25/04/01,14:19:50,02,08,1, 11.9,1,1, 4.546, 10485.122, 412.228, 52886.911 25/04/01,14:19:50,03,08,1, 11.9,1,1, 4.546, 10485.127, 412.270, 52887.209 25/04/01,14:19:50,04,08,1, 11.9,1,1, 4.546, 10485.148, 412.246, 52886.880 25/04/01,14:19:50,05,08,1, 11.9,1,1, 4.546, 10485.121, 412.237, 52886.803 25/04/01,14:19:50,06,08,1, 11.9,1,1, 4.546, 10485.136, 412.239, 52886.814 25/04/01,14:19:50,07,08,1, 11.9,1,1, 4.546, 10485.124, 412.217, 52886.864 25/04/01,14:19:50,08,08,1, 11.9,1,1, 4.546, 10485.134, 412.237, 52886.919 25/04/01,14:19:50,09,08,1, 11.9,1,1, 4.546, 10485.130, 412.241, 52886.907 25/04/01,14:19:50,10,08,1, 11.9,1,1, 4.546, 10485.128, 412.246, 52886.906 25/04/01,14:19:50,11,08,1, 11.9,1,1, 4.546, 10485.134, 412.252, 52886.872 25/04/01,14:19:50,12,08,1, 11.9,1,1, 4.546, 10485.120, 412.245, 52886.949 25/04/01,14:19:50,13,08,1, 11.9,1,1, 4.546, 10485.121, 412.221, 52886.917 25/04/01,14:19:50,14,08,1, 11.9,1,1, 4.546, 10485.133, 412.233, 52886.894 25/04/01,14:19:50,15,08,1, 11.9,1,1, 4.546, 10485.123, 412.256, 52886.962 25/04/01,14:19:50,16,08,1, 11.9,1,1, 4.546, 10485.140, 412.219, 52886.879 25/04/01,14:19:50,17,08,1, 11.9,1,1, 4.546, 10485.143, 412.211, 52886.766 25/04/01,14:19:50,18,08,1, 11.9,1,1, 4.546, 10485.164, 412.246, 52886.930 25/04/01,14:19:50,19,08,1, 11.9,1,1, 4.546, 10485.150, 412.231, 52886.936 25/04/01,14:19:51,00,08,1, 11.9,1,1, 4.549, 10485.145, 412.231, 52886.936 25/04/01,14:19:51,01,08,1, 11.9,1,1, 4.549, 10485.159, 412.235, 52886.894 25/04/01,14:19:51,02,08,1, 11.9,1,1, 4.549, 10485.148, 412.235, 52886.899 25/04/01,14:19:51,03,08,1, 11.9,1,1, 4.549, 10485.122, 412.237, 52886.940 25/04/01,14:19:51,04,08,1, 11.9,1,1, 4.549, 10485.122, 412.228, 52886.936 25/04/01,14:19:51,05,08,1, 11.9,1,1, 4.549, 10485.137, 412.235, 52886.909 25/04/01,14:19:51,06,08,1, 11.9,1,1, 4.549, 10485.147, 412.258, 52886.982 25/04/01,14:19:51,07,08,1, 11.9,1,1, 4.549, 10485.138, 412.215, 52886.885 25/04/01,14:19:51,08,08,1, 11.9,1,1, 4.549, 10485.141, 412.245, 52886.966 25/04/01,14:19:51,09,08,1, 11.9,1,1, 4.549, 10485.151, 412.217, 52886.972 25/04/01,14:19:51,10,08,1, 11.9,1,1, 4.549, 10485.143, 412.201, 52886.970 25/04/01,14:19:51,11,08,1, 11.9,1,1, 4.549, 10485.136, 412.214, 52886.960 25/04/01,14:19:51,12,08,1, 11.9,1,1, 4.549, 10485.159, 412.233, 52886.918 25/04/01,14:19:51,13,08,1, 11.9,1,1, 4.549, 10485.159, 412.229, 52886.981 25/04/01,14:19:51,14,08,1, 11.9,1,1, 4.549, 10485.191, 412.224, 52886.901 25/04/01,14:19:51,15,08,1, 11.9,1,1, 4.549, 10485.157, 412.205, 52886.968 25/04/01,14:19:51,16,08,1, 11.9,1,1, 4.549, 10485.172, 412.210, 52886.936 25/04/01,14:19:51,17,08,1, 11.9,1,1, 4.549, 10485.164, 412.236, 52886.912 25/04/01,14:19:51,18,08,1, 11.9,1,1, 4.549, 10485.150, 412.223, 52886.919 25/04/01,14:19:51,19,08,1, 11.9,1,1, 4.549, 10485.179, 412.205, 52886.921 25/04/01,14:19:52,00,08,1, 12.0,1,1, 4.545, 10485.178, 412.205, 52886.921 25/04/01,14:19:52,01,08,1, 12.0,1,1, 4.545, 10485.170, 412.210, 52886.895 25/04/01,14:19:52,02,08,1, 12.0,1,1, 4.545, 10485.174, 412.239, 52886.970 25/04/01,14:19:52,03,08,1, 12.0,1,1, 4.545, 10485.140, 412.244, 52886.994 25/04/01,14:19:52,04,08,1, 12.0,1,1, 4.545, 10485.170, 412.238, 52886.936 25/04/01,14:19:52,05,08,1, 12.0,1,1, 4.545, 10485.158, 412.239, 52886.942 25/04/01,14:19:52,06,08,1, 12.0,1,1, 4.545, 10485.195, 412.210, 52886.906 25/04/01,14:19:52,07,08,1, 12.0,1,1, 4.545, 10485.158, 412.240, 52886.961 25/04/01,14:19:52,08,08,1, 12.0,1,1, 4.545, 10485.168, 412.225, 52886.906 25/04/01,14:19:52,09,08,1, 12.0,1,1, 4.545, 10485.179, 412.186, 52886.845 25/04/01,14:19:52,10,08,1, 12.0,1,1, 4.545, 10485.158, 412.218, 52886.935 25/04/01,14:19:52,11,08,1, 12.0,1,1, 4.545, 10485.162, 412.204, 52886.913 25/04/01,14:19:52,12,08,1, 12.0,1,1, 4.545, 10485.188, 412.223, 52886.910 25/04/01,14:19:52,13,08,1, 12.0,1,1, 4.545, 10485.174, 412.202, 52886.933 25/04/01,14:19:52,14,08,1, 12.0,1,1, 4.545, 10485.184, 412.237, 52886.976 25/04/01,14:19:52,15,08,1, 12.0,1,1, 4.545, 10485.193, 412.221, 52886.914 25/04/01,14:19:52,16,08,1, 12.0,1,1, 4.545, 10485.198, 412.232, 52886.868 25/04/01,14:19:52,17,08,1, 12.0,1,1, 4.545, 10485.166, 412.226, 52886.955 25/04/01,14:19:52,18,08,1, 12.0,1,1, 4.545, 10485.166, 412.259, 52886.998 25/04/01,14:19:52,19,08,1, 12.0,1,1, 4.545, 10485.170, 412.253, 52886.943 25/04/01,14:19:53,00,08,1, 11.9,1,1, 4.551, 10485.170, 412.253, 52886.943 25/04/01,14:19:53,01,08,1, 11.9,1,1, 4.551, 10485.181, 412.233, 52886.971 25/04/01,14:19:53,02,08,1, 11.9,1,1, 4.551, 10485.195, 412.214, 52886.942 25/04/01,14:19:53,03,08,1, 11.9,1,1, 4.551, 10485.177, 412.229, 52886.973 25/04/01,14:19:53,04,08,1, 11.9,1,1, 4.551, 10485.198, 412.226, 52886.881 25/04/01,14:19:53,05,08,1, 11.9,1,1, 4.551, 10485.183, 412.193, 52886.921 25/04/01,14:19:53,06,08,1, 11.9,1,1, 4.551, 10485.186, 412.229, 52886.932 25/04/01,14:19:53,07,08,1, 11.9,1,1, 4.551, 10485.176, 412.198, 52886.890 25/04/01,14:19:53,08,08,1, 11.9,1,1, 4.551, 10485.171, 412.217, 52886.923 25/04/01,14:19:53,09,08,1, 11.9,1,1, 4.551, 10485.194, 412.199, 52886.928 25/04/01,14:19:53,10,08,1, 11.9,1,1, 4.551, 10485.209, 412.227, 52886.926 25/04/01,14:19:53,11,08,1, 11.9,1,1, 4.551, 10485.200, 412.230, 52886.954 25/04/01,14:19:53,12,08,1, 11.9,1,1, 4.551, 10485.209, 412.219, 52886.940 25/04/01,14:19:53,13,08,1, 11.9,1,1, 4.551, 10485.192, 412.218, 52886.966 25/04/01,14:19:53,14,08,1, 11.9,1,1, 4.551, 10485.207, 412.215, 52886.942 25/04/01,14:19:53,15,08,1, 11.9,1,1, 4.551, 10485.179, 412.207, 52886.926 25/04/01,14:19:53,16,08,1, 11.9,1,1, 4.551, 10485.180, 412.216, 52886.918 25/04/01,14:19:53,17,08,1, 11.9,1,1, 4.551, 10485.173, 412.217, 52886.915 25/04/01,14:19:53,18,08,1, 11.9,1,1, 4.551, 10485.181, 412.220, 52886.935 25/04/01,14:19:53,19,08,1, 11.9,1,1, 4.551, 10485.184, 412.199, 52886.913 25/04/01,14:19:54,00,08,1, 12.0,1,1, 4.553, 10485.178, 412.199, 52886.913 25/04/01,14:19:54,01,08,1, 12.0,1,1, 4.553, 10485.181, 412.210, 52886.913 25/04/01,14:19:54,02,08,1, 12.0,1,1, 4.553, 10485.186, 412.215, 52886.933 25/04/01,14:19:54,03,08,1, 12.0,1,1, 4.553, 10485.187, 412.211, 52886.901 25/04/01,14:19:54,04,08,1, 12.0,1,1, 4.553, 10485.208, 412.208, 52886.921 25/04/01,14:19:54,05,08,1, 12.0,1,1, 4.553, 10485.189, 412.199, 52886.928 25/04/01,14:19:54,06,08,1, 12.0,1,1, 4.553, 10485.226, 412.195, 52886.769 25/04/01,14:19:54,07,08,1, 12.0,1,1, 4.553, 10485.198, 412.205, 52887.044 25/04/01,14:19:54,08,08,1, 12.0,1,1, 4.553, 10485.223, 412.209, 52886.749 25/04/01,14:19:54,09,08,1, 12.0,1,1, 4.553, 10485.189, 412.208, 52886.968 25/04/01,14:19:54,10,08,1, 12.0,1,1, 4.553, 10485.204, 412.218, 52886.927 25/04/01,14:19:54,11,08,1, 12.0,1,1, 4.553, 10485.207, 412.210, 52886.929 25/04/01,14:19:54,12,08,1, 12.0,1,1, 4.553, 10485.224, 412.224, 52886.904 25/04/01,14:19:54,13,08,1, 12.0,1,1, 4.553, 10485.212, 412.233, 52886.913 25/04/01,14:19:54,14,08,1, 12.0,1,1, 4.553, 10485.214, 412.211, 52886.884 25/04/01,14:19:54,15,08,1, 12.0,1,1, 4.553, 10485.212, 412.203, 52886.940 25/04/01,14:19:54,16,08,1, 12.0,1,1, 4.553, 10485.203, 412.205, 52886.921 25/04/01,14:19:54,17,08,1, 12.0,1,1, 4.553, 10485.196, 412.200, 52886.965 25/04/01,14:19:54,18,08,1, 12.0,1,1, 4.553, 10485.228, 412.229, 52886.889 25/04/01,14:19:54,19,08,1, 12.0,1,1, 4.553, 10485.219, 412.206, 52886.970 25/04/01,14:19:55,00,08,1, 11.9,1,1, 4.547, 10485.212, 412.206, 52886.970 25/04/01,14:19:55,01,08,1, 11.9,1,1, 4.547, 10485.247, 412.202, 52886.910 25/04/01,14:19:55,02,08,1, 11.9,1,1, 4.547, 10485.217, 412.173, 52886.934 25/04/01,14:19:55,03,08,1, 11.9,1,1, 4.547, 10485.226, 412.189, 52886.917 25/04/01,14:19:55,04,08,1, 11.9,1,1, 4.547, 10485.231, 412.205, 52886.952 25/04/01,14:19:55,05,08,1, 11.9,1,1, 4.547, 10485.214, 412.202, 52886.928 25/04/01,14:19:55,06,08,1, 11.9,1,1, 4.547, 10485.226, 412.192, 52886.946 25/04/01,14:19:55,07,08,1, 11.9,1,1, 4.547, 10485.223, 412.196, 52886.922 25/04/01,14:19:55,08,08,1, 11.9,1,1, 4.547, 10485.235, 412.219, 52886.985 25/04/01,14:19:55,09,08,1, 11.9,1,1, 4.547, 10485.213, 412.212, 52886.972 25/04/01,14:19:55,10,08,1, 11.9,1,1, 4.547, 10485.239, 412.209, 52886.949 25/04/01,14:19:55,11,08,1, 11.9,1,1, 4.547, 10485.241, 412.204, 52886.945 25/04/01,14:19:55,12,08,1, 11.9,1,1, 4.547, 10485.253, 412.232, 52886.943 25/04/01,14:19:55,13,08,1, 11.9,1,1, 4.547, 10485.226, 412.203, 52886.913 25/04/01,14:19:55,14,08,1, 11.9,1,1, 4.547, 10485.232, 412.194, 52886.953 25/04/01,14:19:55,15,08,1, 11.9,1,1, 4.547, 10485.247, 412.183, 52886.937 25/04/01,14:19:55,16,08,1, 11.9,1,1, 4.547, 10485.254, 412.223, 52886.914 25/04/01,14:19:55,17,08,1, 11.9,1,1, 4.547, 10485.256, 412.194, 52886.896 25/04/01,14:19:55,18,08,1, 11.9,1,1, 4.547, 10485.245, 412.184, 52886.906 25/04/01,14:19:55,19,08,1, 11.9,1,1, 4.547, 10485.251, 412.186, 52886.945 25/04/01,14:19:56,00,08,1, 11.9,1,1, 4.546, 10485.245, 412.186, 52886.945 25/04/01,14:19:56,01,08,1, 11.9,1,1, 4.546, 10485.237, 412.196, 52886.918 25/04/01,14:19:56,02,08,1, 11.9,1,1, 4.546, 10485.264, 412.186, 52886.913 25/04/01,14:19:56,03,08,1, 11.9,1,1, 4.546, 10485.264, 412.188, 52886.948 25/04/01,14:19:56,04,08,1, 11.9,1,1, 4.546, 10485.247, 412.234, 52886.926 25/04/01,14:19:56,05,08,1, 11.9,1,1, 4.546, 10485.254, 412.201, 52886.946 25/04/01,14:19:56,06,08,1, 11.9,1,1, 4.546, 10485.247, 412.207, 52886.935 25/04/01,14:19:56,07,08,1, 11.9,1,1, 4.546, 10485.260, 412.172, 52886.935 25/04/01,14:19:56,08,08,1, 11.9,1,1, 4.546, 10485.268, 412.185, 52886.960 25/04/01,14:19:56,09,08,1, 11.9,1,1, 4.546, 10485.275, 412.197, 52886.936 25/04/01,14:19:56,10,08,1, 11.9,1,1, 4.546, 10485.258, 412.194, 52886.953 25/04/01,14:19:56,11,08,1, 11.9,1,1, 4.546, 10485.286, 412.156, 52886.920 25/04/01,14:19:56,12,08,1, 11.9,1,1, 4.546, 10485.278, 412.176, 52886.941 25/04/01,14:19:56,13,08,1, 11.9,1,1, 4.546, 10485.297, 412.201, 52886.928 25/04/01,14:19:56,14,08,1, 11.9,1,1, 4.546, 10485.282, 412.175, 52886.930 25/04/01,14:19:56,15,08,1, 11.9,1,1, 4.546, 10485.281, 412.160, 52886.957 25/04/01,14:19:56,16,08,1, 11.9,1,1, 4.546, 10485.266, 412.148, 52886.932 25/04/01,14:19:56,17,08,1, 11.9,1,1, 4.546, 10485.266, 412.168, 52886.934 25/04/01,14:19:56,18,08,1, 11.9,1,1, 4.546, 10485.287, 412.175, 52886.908 25/04/01,14:19:56,19,08,1, 11.9,1,1, 4.546, 10485.263, 412.163, 52886.919 25/04/01,14:19:57,00,08,1, 11.9,1,1, 4.546, 10485.262, 412.163, 52886.919 25/04/01,14:19:57,01,08,1, 11.9,1,1, 4.546, 10485.288, 412.160, 52886.880 25/04/01,14:19:57,02,08,1, 11.9,1,1, 4.546, 10485.269, 412.215, 52887.073 25/04/01,14:19:57,03,08,1, 11.9,1,1, 4.546, 10485.272, 412.199, 52887.059 25/04/01,14:19:57,04,08,1, 11.9,1,1, 4.546, 10485.285, 412.163, 52887.041 25/04/01,14:19:57,05,08,1, 11.9,1,1, 4.546, 10485.286, 412.204, 52887.076 25/04/01,14:19:57,06,08,1, 11.9,1,1, 4.546, 10485.272, 412.211, 52887.302 25/04/01,14:19:57,07,08,1, 11.9,1,1, 4.546, 10485.342, 412.174, 52887.043 25/04/01,14:19:57,08,08,1, 11.9,1,1, 4.546, 10485.315, 412.176, 52886.958 25/04/01,14:19:57,09,08,1, 11.9,1,1, 4.546, 10485.296, 412.203, 52886.976 25/04/01,14:19:57,10,08,1, 11.9,1,1, 4.546, 10485.291, 412.198, 52887.008 25/04/01,14:19:57,11,08,1, 11.9,1,1, 4.546, 10485.301, 412.193, 52887.010 25/04/01,14:19:57,12,08,1, 11.9,1,1, 4.546, 10485.316, 412.191, 52887.018 25/04/01,14:19:57,13,08,1, 11.9,1,1, 4.546, 10485.290, 412.181, 52887.003 25/04/01,14:19:57,14,08,1, 11.9,1,1, 4.546, 10485.296, 412.177, 52886.992 25/04/01,14:19:57,15,08,1, 11.9,1,1, 4.546, 10485.298, 412.175, 52887.010 25/04/01,14:19:57,16,08,1, 11.9,1,1, 4.546, 10485.339, 412.186, 52887.015 25/04/01,14:19:57,17,08,1, 11.9,1,1, 4.546, 10485.298, 412.174, 52886.988 25/04/01,14:19:57,18,08,1, 11.9,1,1, 4.546, 10485.300, 412.204, 52887.014 25/04/01,14:19:57,19,08,1, 11.9,1,1, 4.546, 10485.315, 412.197, 52887.026 25/04/01,14:19:58,00,08,1, 11.9,1,1, 4.548, 10485.312, 412.197, 52887.026 25/04/01,14:19:58,01,08,1, 11.9,1,1, 4.548, 10485.302, 412.188, 52887.000 25/04/01,14:19:58,02,08,1, 11.9,1,1, 4.548, 10485.323, 412.192, 52887.030 25/04/01,14:19:58,03,08,1, 11.9,1,1, 4.548, 10485.313, 412.173, 52887.036 25/04/01,14:19:58,04,08,1, 11.9,1,1, 4.548, 10485.305, 412.200, 52887.042 25/04/01,14:19:58,05,08,1, 11.9,1,1, 4.548, 10485.322, 412.210, 52887.016 25/04/01,14:19:58,06,08,1, 11.9,1,1, 4.548, 10485.332, 412.193, 52887.019 25/04/01,14:19:58,07,08,1, 11.9,1,1, 4.548, 10485.326, 412.192, 52887.020 25/04/01,14:19:58,08,08,1, 11.9,1,1, 4.548, 10485.329, 412.200, 52887.044 25/04/01,14:19:58,09,08,1, 11.9,1,1, 4.548, 10485.327, 412.183, 52887.038 25/04/01,14:19:58,10,08,1, 11.9,1,1, 4.548, 10485.329, 412.187, 52887.007 25/04/01,14:19:58,11,08,1, 11.9,1,1, 4.548, 10485.327, 412.188, 52887.045 25/04/01,14:19:58,12,08,1, 11.9,1,1, 4.548, 10485.328, 412.177, 52886.971 25/04/01,14:19:58,13,08,1, 11.9,1,1, 4.548, 10485.355, 412.189, 52887.054 25/04/01,14:19:58,14,08,1, 11.9,1,1, 4.548, 10485.334, 412.161, 52887.069 25/04/01,14:19:58,15,08,1, 11.9,1,1, 4.548, 10485.338, 412.172, 52886.985 25/04/01,14:19:58,16,08,1, 11.9,1,1, 4.548, 10485.331, 412.169, 52887.013 25/04/01,14:19:58,17,08,1, 11.9,1,1, 4.548, 10485.335, 412.177, 52887.036 25/04/01,14:19:58,18,08,1, 11.9,1,1, 4.548, 10485.313, 412.192, 52887.019 25/04/01,14:19:58,19,08,1, 11.9,1,1, 4.548, 10485.341, 412.150, 52886.985 25/04/01,14:19:59,00,08,1, 11.9,1,1, 4.549, 10485.337, 412.150, 52886.985 25/04/01,14:19:59,01,08,1, 11.9,1,1, 4.549, 10485.335, 412.157, 52886.997 25/04/01,14:19:59,02,08,1, 11.9,1,1, 4.549, 10485.334, 412.169, 52887.076 25/04/01,14:19:59,03,08,1, 11.9,1,1, 4.549, 10485.331, 412.158, 52886.959 25/04/01,14:19:59,04,08,1, 11.9,1,1, 4.549, 10485.340, 412.178, 52887.016 25/04/01,14:19:59,05,08,1, 11.9,1,1, 4.549, 10485.349, 412.178, 52886.973 25/04/01,14:19:59,06,08,1, 11.9,1,1, 4.549, 10485.358, 412.157, 52887.069 25/04/01,14:19:59,07,08,1, 11.9,1,1, 4.549, 10485.328, 412.164, 52887.006 25/04/01,14:19:59,08,08,1, 11.9,1,1, 4.549, 10485.338, 412.156, 52887.024 25/04/01,14:19:59,09,08,1, 11.9,1,1, 4.549, 10485.350, 412.162, 52887.047 25/04/01,14:19:59,10,08,1, 11.9,1,1, 4.549, 10485.356, 412.173, 52887.052 25/04/01,14:19:59,11,08,1, 11.9,1,1, 4.549, 10485.348, 412.160, 52887.058 25/04/01,14:19:59,12,08,1, 11.9,1,1, 4.549, 10485.376, 412.165, 52887.100 25/04/01,14:19:59,13,08,1, 11.9,1,1, 4.549, 10485.352, 412.162, 52886.989 25/04/01,14:19:59,14,08,1, 11.9,1,1, 4.549, 10485.358, 412.165, 52887.012 25/04/01,14:19:59,15,08,1, 11.9,1,1, 4.549, 10485.331, 412.183, 52887.016 25/04/01,14:19:59,16,08,1, 11.9,1,1, 4.549, 10485.360, 412.190, 52886.994 25/04/01,14:19:59,17,08,1, 11.9,1,1, 4.549, 10485.359, 412.179, 52887.034 25/04/01,14:19:59,18,08,1, 11.9,1,1, 4.549, 10485.372, 412.168, 52887.065 25/04/01,14:19:59,19,08,1, 11.9,1,1, 4.549, 10485.367, 412.147, 52887.021 25/04/01,14:20:00,00,10,1, 12.0,1,1, 4.546, 10485.362, 412.147, 52887.021 25/04/01,14:20:00,01,10,1, 12.0,1,1, 4.546, 10485.346, 412.145, 52887.001 25/04/01,14:20:00,02,10,1, 12.0,1,1, 4.546, 10485.380, 412.154, 52886.985 25/04/01,14:20:00,03,10,1, 12.0,1,1, 4.546, 10485.362, 412.166, 52886.971 25/04/01,14:20:00,04,10,1, 12.0,1,1, 4.546, 10485.391, 412.162, 52886.899 25/04/01,14:20:00,05,10,1, 12.0,1,1, 4.546, 10485.361, 412.134, 52886.939 25/04/01,14:20:00,06,10,1, 12.0,1,1, 4.546, 10485.349, 412.169, 52887.005 25/04/01,14:20:00,07,10,1, 12.0,1,1, 4.546, 10485.337, 412.146, 52886.937 25/04/01,14:20:00,08,10,1, 12.0,1,1, 4.546, 10485.354, 412.158, 52886.906 25/04/01,14:20:00,09,10,1, 12.0,1,1, 4.546, 10485.360, 412.141, 52886.937 25/04/01,14:20:00,10,10,1, 12.0,1,1, 4.546, 10485.371, 412.168, 52886.954 25/04/01,14:20:00,11,10,1, 12.0,1,1, 4.546, 10485.377, 412.152, 52886.992 25/04/01,14:20:00,12,10,1, 12.0,1,1, 4.546, 10485.370, 412.147, 52886.944 25/04/01,14:20:00,13,10,1, 12.0,1,1, 4.546, 10485.380, 412.121, 52886.924 25/04/01,14:20:00,14,10,1, 12.0,1,1, 4.546, 10485.383, 412.168, 52886.937 25/04/01,14:20:00,15,10,1, 12.0,1,1, 4.546, 10485.393, 412.145, 52886.951 25/04/01,14:20:00,16,10,1, 12.0,1,1, 4.546, 10485.392, 412.135, 52886.893 25/04/01,14:20:00,17,10,1, 12.0,1,1, 4.546, 10485.368, 412.140, 52887.000 25/04/01,14:20:00,18,10,1, 12.0,1,1, 4.546, 10485.375, 412.139, 52886.929 25/04/01,14:20:00,19,10,1, 12.0,1,1, 4.546, 10485.372, 412.143, 52886.924 25/04/01,14:20:01,00,09,1, 11.9,1,1, 4.547, 10485.370, 412.143, 52886.924 25/04/01,14:20:01,01,09,1, 11.9,1,1, 4.547, 10485.379, 412.156, 52886.942 25/04/01,14:20:01,02,09,1, 11.9,1,1, 4.547, 10485.389, 412.151, 52886.884 25/04/01,14:20:01,03,09,1, 11.9,1,1, 4.547, 10485.384, 412.129, 52886.931 25/04/01,14:20:01,04,09,1, 11.9,1,1, 4.547, 10485.388, 412.118, 52886.934 25/04/01,14:20:01,05,09,1, 11.9,1,1, 4.547, 10485.401, 412.150, 52887.016 25/04/01,14:20:01,06,09,1, 11.9,1,1, 4.547, 10485.385, 412.125, 52886.941 25/04/01,14:20:01,07,09,1, 11.9,1,1, 4.547, 10485.411, 412.136, 52886.948 25/04/01,14:20:01,08,09,1, 11.9,1,1, 4.547, 10485.405, 412.143, 52886.990 25/04/01,14:20:01,09,09,1, 11.9,1,1, 4.547, 10485.409, 412.137, 52887.000 25/04/01,14:20:01,10,09,1, 11.9,1,1, 4.547, 10485.409, 412.145, 52886.954 25/04/01,14:20:01,11,09,1, 11.9,1,1, 4.547, 10485.405, 412.141, 52886.837 25/04/01,14:20:01,12,09,1, 11.9,1,1, 4.547, 10485.412, 412.142, 52886.912 25/04/01,14:20:01,13,09,1, 11.9,1,1, 4.547, 10485.398, 412.148, 52886.962 25/04/01,14:20:01,14,09,1, 11.9,1,1, 4.547, 10485.425, 412.139, 52886.955 25/04/01,14:20:01,15,09,1, 11.9,1,1, 4.547, 10485.432, 412.116, 52886.936 25/04/01,14:20:01,16,09,1, 11.9,1,1, 4.547, 10485.415, 412.116, 52886.944 25/04/01,14:20:01,17,09,1, 11.9,1,1, 4.547, 10485.420, 412.144, 52886.999 25/04/01,14:20:01,18,09,1, 11.9,1,1, 4.547, 10485.408, 412.129, 52886.910 25/04/01,14:20:01,19,09,1, 11.9,1,1, 4.547, 10485.414, 412.139, 52886.971 25/04/01,14:20:02,00,10,1, 12.0,1,1, 4.547, 10485.412, 412.139, 52886.971 25/04/01,14:20:02,01,10,1, 12.0,1,1, 4.547, 10485.416, 412.128, 52886.953 25/04/01,14:20:02,02,10,1, 12.0,1,1, 4.547, 10485.441, 412.143, 52886.984 25/04/01,14:20:02,03,10,1, 12.0,1,1, 4.547, 10485.419, 412.132, 52886.988 25/04/01,14:20:02,04,10,1, 12.0,1,1, 4.547, 10485.416, 412.134, 52886.985 25/04/01,14:20:02,05,10,1, 12.0,1,1, 4.547, 10485.445, 412.156, 52887.018 25/04/01,14:20:02,06,10,1, 12.0,1,1, 4.547, 10485.420, 412.143, 52886.880 25/04/01,14:20:02,07,10,1, 12.0,1,1, 4.547, 10485.406, 412.147, 52886.937 25/04/01,14:20:02,08,10,1, 12.0,1,1, 4.547, 10485.446, 412.155, 52887.004 25/04/01,14:20:02,09,10,1, 12.0,1,1, 4.547, 10485.424, 412.134, 52886.946 25/04/01,14:20:02,10,10,1, 12.0,1,1, 4.547, 10485.414, 412.125, 52886.995 25/04/01,14:20:02,11,10,1, 12.0,1,1, 4.547, 10485.436, 412.145, 52886.857 25/04/01,14:20:02,12,10,1, 12.0,1,1, 4.547, 10485.445, 412.128, 52886.933 25/04/01,14:20:02,13,10,1, 12.0,1,1, 4.547, 10485.450, 412.138, 52886.937 25/04/01,14:20:02,14,10,1, 12.0,1,1, 4.547, 10485.425, 412.143, 52886.960 25/04/01,14:20:02,15,10,1, 12.0,1,1, 4.547, 10485.444, 412.152, 52886.943 25/04/01,14:20:02,16,10,1, 12.0,1,1, 4.547, 10485.437, 412.121, 52886.948 25/04/01,14:20:02,17,10,1, 12.0,1,1, 4.547, 10485.433, 412.139, 52886.937 25/04/01,14:20:02,18,10,1, 12.0,1,1, 4.547, 10485.423, 412.116, 52886.921 25/04/01,14:20:02,19,10,1, 12.0,1,1, 4.547, 10485.451, 412.123, 52886.885 25/04/01,14:20:03,00,09,1, 12.0,1,1, 4.547, 10485.445, 412.123, 52886.885 25/04/01,14:20:03,01,09,1, 12.0,1,1, 4.547, 10485.472, 412.135, 52886.974 25/04/01,14:20:03,02,09,1, 12.0,1,1, 4.547, 10485.455, 412.126, 52886.967 25/04/01,14:20:03,03,09,1, 12.0,1,1, 4.547, 10485.456, 412.120, 52887.026 25/04/01,14:20:03,04,09,1, 12.0,1,1, 4.547, 10485.458, 412.119, 52887.009 25/04/01,14:20:03,05,09,1, 12.0,1,1, 4.547, 10485.470, 412.117, 52886.944 25/04/01,14:20:03,06,09,1, 12.0,1,1, 4.547, 10485.488, 412.100, 52886.930 25/04/01,14:20:03,07,09,1, 12.0,1,1, 4.547, 10485.471, 412.106, 52887.004 25/04/01,14:20:03,08,09,1, 12.0,1,1, 4.547, 10485.485, 412.133, 52886.998 25/04/01,14:20:03,09,09,1, 12.0,1,1, 4.547, 10485.485, 412.106, 52887.008 25/04/01,14:20:03,10,09,1, 12.0,1,1, 4.547, 10485.503, 412.090, 52886.912 25/04/01,14:20:03,11,09,1, 12.0,1,1, 4.547, 10485.476, 412.134, 52886.984 25/04/01,14:20:03,12,09,1, 12.0,1,1, 4.547, 10485.482, 412.121, 52886.995 25/04/01,14:20:03,13,09,1, 12.0,1,1, 4.547, 10485.472, 412.106, 52886.992 25/04/01,14:20:03,14,09,1, 12.0,1,1, 4.547, 10485.504, 412.105, 52886.997 25/04/01,14:20:03,15,09,1, 12.0,1,1, 4.547, 10485.493, 412.114, 52886.904 25/04/01,14:20:03,16,09,1, 12.0,1,1, 4.547, 10485.489, 412.118, 52886.999 25/04/01,14:20:03,17,09,1, 12.0,1,1, 4.547, 10485.485, 412.106, 52886.935 25/04/01,14:20:03,18,09,1, 12.0,1,1, 4.547, 10485.510, 412.099, 52886.971 25/04/01,14:20:03,19,09,1, 12.0,1,1, 4.547, 10485.498, 412.112, 52887.033 25/04/01,14:20:04,00,09,1, 11.9,1,1, 4.543, 10485.495, 412.112, 52887.033 25/04/01,14:20:04,01,09,1, 11.9,1,1, 4.543, 10485.486, 412.127, 52887.049 25/04/01,14:20:04,02,09,1, 11.9,1,1, 4.543, 10485.502, 412.117, 52886.963 25/04/01,14:20:04,03,09,1, 11.9,1,1, 4.543, 10485.480, 412.140, 52887.319 25/04/01,14:20:04,04,09,1, 11.9,1,1, 4.543, 10485.510, 412.112, 52887.019 25/04/01,14:20:04,05,09,1, 11.9,1,1, 4.543, 10485.524, 412.084, 52886.916 25/04/01,14:20:04,06,09,1, 11.9,1,1, 4.543, 10485.505, 412.087, 52886.963 25/04/01,14:20:04,07,09,1, 11.9,1,1, 4.543, 10485.502, 412.098, 52886.892 25/04/01,14:20:04,08,09,1, 11.9,1,1, 4.543, 10485.507, 412.098, 52887.032 25/04/01,14:20:04,09,09,1, 11.9,1,1, 4.543, 10485.512, 412.098, 52886.900 25/04/01,14:20:04,10,09,1, 11.9,1,1, 4.543, 10485.500, 412.131, 52886.893 25/04/01,14:20:04,11,09,1, 11.9,1,1, 4.543, 10485.501, 412.100, 52887.034 25/04/01,14:20:04,12,09,1, 11.9,1,1, 4.543, 10485.519, 412.079, 52886.946 25/04/01,14:20:04,13,09,1, 11.9,1,1, 4.543, 10485.508, 412.085, 52886.952 25/04/01,14:20:04,14,09,1, 11.9,1,1, 4.543, 10485.521, 412.106, 52886.960 25/04/01,14:20:04,15,09,1, 11.9,1,1, 4.543, 10485.539, 412.104, 52886.888 25/04/01,14:20:04,16,09,1, 11.9,1,1, 4.543, 10485.521, 412.112, 52886.949 25/04/01,14:20:04,17,09,1, 11.9,1,1, 4.543, 10485.537, 412.117, 52886.938 25/04/01,14:20:04,18,09,1, 11.9,1,1, 4.543, 10485.540, 412.112, 52886.967 25/04/01,14:20:04,19,09,1, 11.9,1,1, 4.543, 10485.554, 412.092, 52886.946 25/04/01,14:20:05,00,08,1, 11.9,1,1, 4.549, 10485.554, 412.092, 52886.946 25/04/01,14:20:05,01,08,1, 11.9,1,1, 4.549, 10485.543, 412.119, 52886.935 25/04/01,14:20:05,02,08,1, 11.9,1,1, 4.549, 10485.548, 412.108, 52886.959 25/04/01,14:20:05,03,08,1, 11.9,1,1, 4.549, 10485.536, 412.096, 52887.007 25/04/01,14:20:05,04,08,1, 11.9,1,1, 4.549, 10485.524, 412.107, 52886.970 25/04/01,14:20:05,05,08,1, 11.9,1,1, 4.549, 10485.536, 412.111, 52886.976 25/04/01,14:20:05,06,08,1, 11.9,1,1, 4.549, 10485.547, 412.104, 52887.039 25/04/01,14:20:05,07,08,1, 11.9,1,1, 4.549, 10485.547, 412.096, 52887.007 25/04/01,14:20:05,08,08,1, 11.9,1,1, 4.549, 10485.534, 412.080, 52886.961 25/04/01,14:20:05,09,08,1, 11.9,1,1, 4.549, 10485.533, 412.103, 52886.961 25/04/01,14:20:05,10,08,1, 11.9,1,1, 4.549, 10485.547, 412.108, 52886.947 25/04/01,14:20:05,11,08,1, 11.9,1,1, 4.549, 10485.550, 412.094, 52886.977 25/04/01,14:20:05,12,08,1, 11.9,1,1, 4.549, 10485.551, 412.119, 52886.979 25/04/01,14:20:05,13,08,1, 11.9,1,1, 4.549, 10485.578, 412.113, 52886.892 25/04/01,14:20:05,14,08,1, 11.9,1,1, 4.549, 10485.566, 412.121, 52886.974 25/04/01,14:20:05,15,08,1, 11.9,1,1, 4.549, 10485.552, 412.086, 52886.921 25/04/01,14:20:05,16,08,1, 11.9,1,1, 4.549, 10485.581, 412.098, 52886.987 25/04/01,14:20:05,17,08,1, 11.9,1,1, 4.549, 10485.576, 412.083, 52886.946 25/04/01,14:20:05,18,08,1, 11.9,1,1, 4.549, 10485.554, 412.112, 52886.928 25/04/01,14:20:05,19,08,1, 11.9,1,1, 4.549, 10485.544, 412.110, 52886.946 25/04/01,14:20:06,00,08,1, 11.9,1,1, 4.544, 10485.537, 412.110, 52886.946 25/04/01,14:20:06,01,08,1, 11.9,1,1, 4.544, 10485.565, 412.120, 52887.019 25/04/01,14:20:06,02,08,1, 11.9,1,1, 4.544, 10485.562, 412.102, 52886.933 25/04/01,14:20:06,03,08,1, 11.9,1,1, 4.544, 10485.579, 412.091, 52886.946 25/04/01,14:20:06,04,08,1, 11.9,1,1, 4.544, 10485.556, 412.110, 52887.011 25/04/01,14:20:06,05,08,1, 11.9,1,1, 4.544, 10485.595, 412.114, 52887.007 25/04/01,14:20:06,06,08,1, 11.9,1,1, 4.544, 10485.563, 412.107, 52886.953 25/04/01,14:20:06,07,08,1, 11.9,1,1, 4.544, 10485.576, 412.086, 52886.932 25/04/01,14:20:06,08,08,1, 11.9,1,1, 4.544, 10485.562, 412.095, 52886.979 25/04/01,14:20:06,09,08,1, 11.9,1,1, 4.544, 10485.594, 412.100, 52886.961 25/04/01,14:20:06,10,08,1, 11.9,1,1, 4.544, 10485.566, 412.106, 52887.010 25/04/01,14:20:06,11,08,1, 11.9,1,1, 4.544, 10485.557, 412.107, 52886.954 25/04/01,14:20:06,12,08,1, 11.9,1,1, 4.544, 10485.573, 412.099, 52887.010 25/04/01,14:20:06,13,08,1, 11.9,1,1, 4.544, 10485.599, 412.102, 52887.029 25/04/01,14:20:06,14,08,1, 11.9,1,1, 4.544, 10485.560, 412.082, 52886.936 25/04/01,14:20:06,15,08,1, 11.9,1,1, 4.544, 10485.591, 412.074, 52886.919 25/04/01,14:20:06,16,08,1, 11.9,1,1, 4.544, 10485.605, 412.068, 52886.978 25/04/01,14:20:06,17,08,1, 11.9,1,1, 4.544, 10485.602, 412.091, 52887.027 25/04/01,14:20:06,18,08,1, 11.9,1,1, 4.544, 10485.598, 412.076, 52886.999 25/04/01,14:20:06,19,08,1, 11.9,1,1, 4.544, 10485.588, 412.059, 52887.019 25/04/01,14:20:07,00,08,1, 11.9,1,1, 4.545, 10485.587, 412.059, 52887.019 25/04/01,14:20:07,01,08,1, 11.9,1,1, 4.545, 10485.602, 412.093, 52886.956 25/04/01,14:20:07,02,08,1, 11.9,1,1, 4.545, 10485.594, 412.085, 52887.001 25/04/01,14:20:07,03,08,1, 11.9,1,1, 4.545, 10485.588, 412.073, 52886.994 25/04/01,14:20:07,04,08,1, 11.9,1,1, 4.545, 10485.598, 412.075, 52886.980 25/04/01,14:20:07,05,08,1, 11.9,1,1, 4.545, 10485.577, 412.073, 52886.972 25/04/01,14:20:07,06,08,1, 11.9,1,1, 4.545, 10485.590, 412.061, 52886.941 25/04/01,14:20:07,07,08,1, 11.9,1,1, 4.545, 10485.596, 412.072, 52886.937 25/04/01,14:20:07,08,08,1, 11.9,1,1, 4.545, 10485.612, 412.068, 52886.943 25/04/01,14:20:07,09,08,1, 11.9,1,1, 4.545, 10485.620, 412.047, 52886.955 25/04/01,14:20:07,10,08,1, 11.9,1,1, 4.545, 10485.590, 412.066, 52886.939 25/04/01,14:20:07,11,08,1, 11.9,1,1, 4.545, 10485.619, 412.075, 52886.966 25/04/01,14:20:07,12,08,1, 11.9,1,1, 4.545, 10485.621, 412.067, 52886.922 25/04/01,14:20:07,13,08,1, 11.9,1,1, 4.545, 10485.622, 412.091, 52886.996 25/04/01,14:20:07,14,08,1, 11.9,1,1, 4.545, 10485.622, 412.085, 52886.909 25/04/01,14:20:07,15,08,1, 11.9,1,1, 4.545, 10485.622, 412.080, 52886.979 25/04/01,14:20:07,16,08,1, 11.9,1,1, 4.545, 10485.609, 412.081, 52886.919 25/04/01,14:20:07,17,08,1, 11.9,1,1, 4.545, 10485.625, 412.087, 52887.004 25/04/01,14:20:07,18,08,1, 11.9,1,1, 4.545, 10485.639, 412.066, 52886.938 25/04/01,14:20:07,19,08,1, 11.9,1,1, 4.545, 10485.639, 412.065, 52887.017 25/04/01,14:20:08,00,09,1, 11.9,1,1, 4.547, 10485.637, 412.065, 52887.017 25/04/01,14:20:08,01,09,1, 11.9,1,1, 4.547, 10485.671, 412.072, 52887.016 25/04/01,14:20:08,02,09,1, 11.9,1,1, 4.547, 10485.633, 412.069, 52886.952 25/04/01,14:20:08,03,09,1, 11.9,1,1, 4.547, 10485.659, 412.073, 52887.004 25/04/01,14:20:08,04,09,1, 11.9,1,1, 4.547, 10485.643, 412.060, 52886.997 25/04/01,14:20:08,05,09,1, 11.9,1,1, 4.547, 10485.622, 412.079, 52886.998 25/04/01,14:20:08,06,09,1, 11.9,1,1, 4.547, 10485.685, 412.089, 52886.934 25/04/01,14:20:08,07,09,1, 11.9,1,1, 4.547, 10485.651, 412.050, 52887.029 25/04/01,14:20:08,08,09,1, 11.9,1,1, 4.547, 10485.622, 412.075, 52887.000 25/04/01,14:20:08,09,09,1, 11.9,1,1, 4.547, 10485.639, 412.053, 52887.000 25/04/01,14:20:08,10,09,1, 11.9,1,1, 4.547, 10485.639, 412.062, 52886.940 25/04/01,14:20:08,11,09,1, 11.9,1,1, 4.547, 10485.650, 412.058, 52886.940 25/04/01,14:20:08,12,09,1, 11.9,1,1, 4.547, 10485.634, 412.063, 52886.935 25/04/01,14:20:08,13,09,1, 11.9,1,1, 4.547, 10485.615, 412.065, 52886.941 25/04/01,14:20:08,14,09,1, 11.9,1,1, 4.547, 10485.641, 412.086, 52886.913 25/04/01,14:20:08,15,09,1, 11.9,1,1, 4.547, 10485.661, 412.075, 52886.976 25/04/01,14:20:08,16,09,1, 11.9,1,1, 4.547, 10485.661, 412.073, 52886.966 25/04/01,14:20:08,17,09,1, 11.9,1,1, 4.547, 10485.670, 412.072, 52887.049 25/04/01,14:20:08,18,09,1, 11.9,1,1, 4.547, 10485.651, 412.091, 52887.004 25/04/01,14:20:08,19,09,1, 11.9,1,1, 4.547, 10485.662, 412.068, 52886.938 25/04/01,14:20:09,00,08,1, 12.0,1,1, 4.547, 10485.654, 412.068, 52886.938 25/04/01,14:20:09,01,08,1, 12.0,1,1, 4.547, 10485.687, 412.078, 52886.973 25/04/01,14:20:09,02,08,1, 12.0,1,1, 4.547, 10485.676, 412.083, 52887.021 25/04/01,14:20:09,03,08,1, 12.0,1,1, 4.547, 10485.673, 412.071, 52886.972 25/04/01,14:20:09,04,08,1, 12.0,1,1, 4.547, 10485.673, 412.056, 52886.959 25/04/01,14:20:09,05,08,1, 12.0,1,1, 4.547, 10485.680, 412.065, 52886.988 25/04/01,14:20:09,06,08,1, 12.0,1,1, 4.547, 10485.661, 412.064, 52886.996 25/04/01,14:20:09,07,08,1, 12.0,1,1, 4.547, 10485.703, 412.062, 52886.995 25/04/01,14:20:09,08,08,1, 12.0,1,1, 4.547, 10485.675, 412.064, 52886.933 25/04/01,14:20:09,09,08,1, 12.0,1,1, 4.547, 10485.672, 412.052, 52886.972 25/04/01,14:20:09,10,08,1, 12.0,1,1, 4.547, 10485.694, 412.046, 52887.033 25/04/01,14:20:09,11,08,1, 12.0,1,1, 4.547, 10485.680, 412.067, 52886.992 25/04/01,14:20:09,12,08,1, 12.0,1,1, 4.547, 10485.694, 412.055, 52886.998 25/04/01,14:20:09,13,08,1, 12.0,1,1, 4.547, 10485.692, 412.049, 52886.997 25/04/01,14:20:09,14,08,1, 12.0,1,1, 4.547, 10485.703, 412.054, 52886.929 25/04/01,14:20:09,15,08,1, 12.0,1,1, 4.547, 10485.710, 412.060, 52886.938 25/04/01,14:20:09,16,08,1, 12.0,1,1, 4.547, 10485.700, 412.056, 52886.998 25/04/01,14:20:09,17,08,1, 12.0,1,1, 4.547, 10485.716, 412.048, 52887.005 25/04/01,14:20:09,18,08,1, 12.0,1,1, 4.547, 10485.704, 412.082, 52887.009 25/04/01,14:20:09,19,08,1, 12.0,1,1, 4.547, 10485.703, 412.077, 52886.994 25/04/01,14:20:10,00,08,1, 11.9,1,1, 4.547, 10485.696, 412.077, 52886.994 25/04/01,14:20:10,01,08,1, 11.9,1,1, 4.547, 10485.726, 412.079, 52886.919 25/04/01,14:20:10,02,08,1, 11.9,1,1, 4.547, 10485.720, 412.046, 52887.059 25/04/01,14:20:10,03,08,1, 11.9,1,1, 4.547, 10485.709, 412.069, 52886.919 25/04/01,14:20:10,04,08,1, 11.9,1,1, 4.547, 10485.741, 412.057, 52886.976 25/04/01,14:20:10,05,08,1, 11.9,1,1, 4.547, 10485.694, 412.042, 52887.023 25/04/01,14:20:10,06,08,1, 11.9,1,1, 4.547, 10485.711, 412.054, 52887.013 25/04/01,14:20:10,07,08,1, 11.9,1,1, 4.547, 10485.726, 412.037, 52886.888 25/04/01,14:20:10,08,08,1, 11.9,1,1, 4.547, 10485.730, 412.063, 52886.955 25/04/01,14:20:10,09,08,1, 11.9,1,1, 4.547, 10485.719, 412.069, 52886.985 25/04/01,14:20:10,10,08,1, 11.9,1,1, 4.547, 10485.729, 412.058, 52886.966 25/04/01,14:20:10,11,08,1, 11.9,1,1, 4.547, 10485.728, 412.050, 52886.954 25/04/01,14:20:10,12,08,1, 11.9,1,1, 4.547, 10485.737, 412.051, 52886.962 25/04/01,14:20:10,13,08,1, 11.9,1,1, 4.547, 10485.715, 412.046, 52886.973 25/04/01,14:20:10,14,08,1, 11.9,1,1, 4.547, 10485.724, 412.050, 52886.901 25/04/01,14:20:10,15,08,1, 11.9,1,1, 4.547, 10485.737, 412.042, 52886.960 25/04/01,14:20:10,16,08,1, 11.9,1,1, 4.547, 10485.734, 412.066, 52886.969 25/04/01,14:20:10,17,08,1, 11.9,1,1, 4.547, 10485.739, 412.049, 52886.914 25/04/01,14:20:10,18,08,1, 11.9,1,1, 4.547, 10485.728, 412.058, 52886.939 25/04/01,14:20:10,19,08,1, 11.9,1,1, 4.547, 10485.721, 412.056, 52886.969 25/04/01,14:20:11,00,08,1, 11.9,1,1, 4.545, 10485.721, 412.056, 52886.969 25/04/01,14:20:11,01,08,1, 11.9,1,1, 4.545, 10485.731, 412.069, 52886.969 25/04/01,14:20:11,02,08,1, 11.9,1,1, 4.545, 10485.733, 412.066, 52886.976 25/04/01,14:20:11,03,08,1, 11.9,1,1, 4.545, 10485.732, 412.060, 52886.901 25/04/01,14:20:11,04,08,1, 11.9,1,1, 4.545, 10485.750, 412.058, 52886.973 25/04/01,14:20:11,05,08,1, 11.9,1,1, 4.545, 10485.744, 412.060, 52886.969 25/04/01,14:20:11,06,08,1, 11.9,1,1, 4.545, 10485.742, 412.057, 52886.963 25/04/01,14:20:11,07,08,1, 11.9,1,1, 4.545, 10485.761, 412.047, 52886.943 25/04/01,14:20:11,08,08,1, 11.9,1,1, 4.545, 10485.762, 412.047, 52886.957 25/04/01,14:20:11,09,08,1, 11.9,1,1, 4.545, 10485.739, 412.079, 52886.992 25/04/01,14:20:11,10,08,1, 11.9,1,1, 4.545, 10485.759, 412.067, 52886.910 25/04/01,14:20:11,11,08,1, 11.9,1,1, 4.545, 10485.752, 412.074, 52886.902 25/04/01,14:20:11,12,08,1, 11.9,1,1, 4.545, 10485.741, 412.048, 52886.864 25/04/01,14:20:11,13,08,1, 11.9,1,1, 4.545, 10485.783, 412.043, 52886.846 25/04/01,14:20:11,14,08,1, 11.9,1,1, 4.545, 10485.723, 412.051, 52886.977 25/04/01,14:20:11,15,08,1, 11.9,1,1, 4.545, 10485.735, 412.046, 52886.956 25/04/01,14:20:11,16,08,1, 11.9,1,1, 4.545, 10485.752, 412.074, 52886.952 25/04/01,14:20:11,17,08,1, 11.9,1,1, 4.545, 10485.731, 412.065, 52886.959 25/04/01,14:20:11,18,08,1, 11.9,1,1, 4.545, 10485.741, 412.062, 52886.978 25/04/01,14:20:11,19,08,1, 11.9,1,1, 4.545, 10485.761, 412.041, 52886.952 25/04/01,14:20:12,00,09,1, 11.9,1,1, 4.544, 10485.754, 412.041, 52886.952 25/04/01,14:20:12,01,09,1, 11.9,1,1, 4.544, 10485.775, 412.055, 52887.021 25/04/01,14:20:12,02,09,1, 11.9,1,1, 4.544, 10485.758, 412.053, 52886.967 25/04/01,14:20:12,03,09,1, 11.9,1,1, 4.544, 10485.790, 412.051, 52886.971 25/04/01,14:20:12,04,09,1, 11.9,1,1, 4.544, 10485.759, 412.044, 52886.934 25/04/01,14:20:12,05,09,1, 11.9,1,1, 4.544, 10485.772, 412.053, 52886.989 25/04/01,14:20:12,06,09,1, 11.9,1,1, 4.544, 10485.755, 412.051, 52887.013 25/04/01,14:20:12,07,09,1, 11.9,1,1, 4.544, 10485.780, 412.015, 52886.970 25/04/01,14:20:12,08,09,1, 11.9,1,1, 4.544, 10485.778, 412.030, 52886.993 25/04/01,14:20:12,09,09,1, 11.9,1,1, 4.544, 10485.825, 412.052, 52887.006 25/04/01,14:20:12,10,09,1, 11.9,1,1, 4.544, 10485.796, 412.038, 52886.987 25/04/01,14:20:12,11,09,1, 11.9,1,1, 4.544, 10485.770, 412.054, 52887.009 25/04/01,14:20:12,12,09,1, 11.9,1,1, 4.544, 10485.799, 412.045, 52886.990 25/04/01,14:20:12,13,09,1, 11.9,1,1, 4.544, 10485.799, 412.051, 52886.989 25/04/01,14:20:12,14,09,1, 11.9,1,1, 4.544, 10485.806, 412.063, 52886.953 25/04/01,14:20:12,15,09,1, 11.9,1,1, 4.544, 10485.789, 412.053, 52886.974 25/04/01,14:20:12,16,09,1, 11.9,1,1, 4.544, 10485.807, 412.063, 52886.940 25/04/01,14:20:12,17,09,1, 11.9,1,1, 4.544, 10485.805, 412.048, 52886.950 25/04/01,14:20:12,18,09,1, 11.9,1,1, 4.544, 10485.822, 412.057, 52886.945 25/04/01,14:20:12,19,09,1, 11.9,1,1, 4.544, 10485.834, 412.040, 52886.935 25/04/01,14:20:13,00,08,1, 11.8,1,1, 4.543, 10485.829, 412.040, 52886.935 25/04/01,14:20:13,01,08,1, 11.8,1,1, 4.543, 10485.826, 412.046, 52886.963 25/04/01,14:20:13,02,08,1, 11.8,1,1, 4.543, 10485.785, 412.038, 52886.939 25/04/01,14:20:13,03,08,1, 11.8,1,1, 4.543, 10485.806, 412.049, 52886.844 25/04/01,14:20:13,04,08,1, 11.8,1,1, 4.543, 10485.801, 412.020, 52887.089 25/04/01,14:20:13,05,08,1, 11.8,1,1, 4.543, 10485.848, 412.040, 52886.928 25/04/01,14:20:13,06,08,1, 11.8,1,1, 4.543, 10485.844, 412.035, 52887.029 25/04/01,14:20:13,07,08,1, 11.8,1,1, 4.543, 10485.809, 412.032, 52886.964 25/04/01,14:20:13,08,08,1, 11.8,1,1, 4.543, 10485.819, 412.037, 52886.994 25/04/01,14:20:13,09,08,1, 11.8,1,1, 4.543, 10485.816, 412.028, 52886.950 25/04/01,14:20:13,10,08,1, 11.8,1,1, 4.543, 10485.836, 412.047, 52886.984 25/04/01,14:20:13,11,08,1, 11.8,1,1, 4.543, 10485.823, 412.048, 52886.965 25/04/01,14:20:13,12,08,1, 11.8,1,1, 4.543, 10485.840, 412.028, 52886.911 25/04/01,14:20:13,13,08,1, 11.8,1,1, 4.543, 10485.833, 412.049, 52886.972 25/04/01,14:20:13,14,08,1, 11.8,1,1, 4.543, 10485.838, 412.055, 52886.977 25/04/01,14:20:13,15,08,1, 11.8,1,1, 4.543, 10485.857, 412.032, 52886.908 25/04/01,14:20:13,16,08,1, 11.8,1,1, 4.543, 10485.849, 412.040, 52886.934 25/04/01,14:20:13,17,08,1, 11.8,1,1, 4.543, 10485.856, 412.040, 52886.918 25/04/01,14:20:13,18,08,1, 11.8,1,1, 4.543, 10485.827, 412.035, 52886.881 25/04/01,14:20:13,19,08,1, 11.8,1,1, 4.543, 10485.843, 412.025, 52886.922 25/04/01,14:20:14,00,08,1, 11.8,1,1, 4.546, 10485.837, 412.025, 52886.922 25/04/01,14:20:14,01,08,1, 11.8,1,1, 4.546, 10485.847, 412.040, 52886.978 25/04/01,14:20:14,02,08,1, 11.8,1,1, 4.546, 10485.854, 412.047, 52886.920 25/04/01,14:20:14,03,08,1, 11.8,1,1, 4.546, 10485.865, 412.043, 52886.989 25/04/01,14:20:14,04,08,1, 11.8,1,1, 4.546, 10485.851, 412.052, 52887.046 25/04/01,14:20:14,05,08,1, 11.8,1,1, 4.546, 10485.875, 412.026, 52886.962 25/04/01,14:20:14,06,08,1, 11.8,1,1, 4.546, 10485.850, 412.038, 52887.018 25/04/01,14:20:14,07,08,1, 11.8,1,1, 4.546, 10485.879, 412.015, 52886.878 25/04/01,14:20:14,08,08,1, 11.8,1,1, 4.546, 10485.845, 412.018, 52886.931 25/04/01,14:20:14,09,08,1, 11.8,1,1, 4.546, 10485.868, 412.034, 52886.950 25/04/01,14:20:14,10,08,1, 11.8,1,1, 4.546, 10485.841, 412.032, 52886.911 25/04/01,14:20:14,11,08,1, 11.8,1,1, 4.546, 10485.875, 412.027, 52886.929 25/04/01,14:20:14,12,08,1, 11.8,1,1, 4.546, 10485.894, 412.040, 52886.882 25/04/01,14:20:14,13,08,1, 11.8,1,1, 4.546, 10485.912, 412.034, 52886.931 25/04/01,14:20:14,14,08,1, 11.8,1,1, 4.546, 10485.876, 412.038, 52887.008 25/04/01,14:20:14,15,08,1, 11.8,1,1, 4.546, 10485.871, 412.027, 52886.946 25/04/01,14:20:14,16,08,1, 11.8,1,1, 4.546, 10485.897, 412.030, 52886.918 25/04/01,14:20:14,17,08,1, 11.8,1,1, 4.546, 10485.883, 412.055, 52886.919 25/04/01,14:20:14,18,08,1, 11.8,1,1, 4.546, 10485.892, 412.048, 52887.010 25/04/01,14:20:14,19,08,1, 11.8,1,1, 4.546, 10485.866, 412.016, 52886.722 25/04/01,14:20:15,00,09,1, 12.0,1,1, 4.546, 10485.862, 412.016, 52886.722 25/04/01,14:20:15,01,09,1, 12.0,1,1, 4.546, 10485.932, 412.006, 52886.991 25/04/01,14:20:15,02,09,1, 12.0,1,1, 4.546, 10485.910, 412.020, 52886.974 25/04/01,14:20:15,03,09,1, 12.0,1,1, 4.546, 10485.908, 412.022, 52886.929 25/04/01,14:20:15,04,09,1, 12.0,1,1, 4.546, 10485.911, 412.030, 52886.955 25/04/01,14:20:15,05,09,1, 12.0,1,1, 4.546, 10485.882, 412.037, 52886.975 25/04/01,14:20:15,06,09,1, 12.0,1,1, 4.546, 10485.902, 411.994, 52886.944 25/04/01,14:20:15,07,09,1, 12.0,1,1, 4.546, 10485.892, 412.016, 52886.935 25/04/01,14:20:15,08,09,1, 12.0,1,1, 4.546, 10485.920, 412.022, 52886.983 25/04/01,14:20:15,09,09,1, 12.0,1,1, 4.546, 10485.924, 412.024, 52886.995 25/04/01,14:20:15,10,09,1, 12.0,1,1, 4.546, 10485.910, 412.033, 52886.976 25/04/01,14:20:15,11,09,1, 12.0,1,1, 4.546, 10485.898, 412.025, 52886.997 25/04/01,14:20:15,12,09,1, 12.0,1,1, 4.546, 10485.921, 412.018, 52887.030 25/04/01,14:20:15,13,09,1, 12.0,1,1, 4.546, 10485.916, 412.032, 52886.977 25/04/01,14:20:15,14,09,1, 12.0,1,1, 4.546, 10485.925, 412.039, 52887.001 25/04/01,14:20:15,15,09,1, 12.0,1,1, 4.546, 10485.899, 412.035, 52886.941 25/04/01,14:20:15,16,09,1, 12.0,1,1, 4.546, 10485.915, 412.011, 52886.974 25/04/01,14:20:15,17,09,1, 12.0,1,1, 4.546, 10485.917, 412.014, 52886.968 25/04/01,14:20:15,18,09,1, 12.0,1,1, 4.546, 10485.920, 412.050, 52886.970 25/04/01,14:20:15,19,09,1, 12.0,1,1, 4.546, 10485.944, 412.025, 52887.013 25/04/01,14:20:16,00,09,1, 12.0,1,1, 4.543, 10485.938, 412.025, 52887.013 25/04/01,14:20:16,01,09,1, 12.0,1,1, 4.543, 10485.955, 412.039, 52887.032 25/04/01,14:20:16,02,09,1, 12.0,1,1, 4.543, 10485.956, 412.023, 52887.010 25/04/01,14:20:16,03,09,1, 12.0,1,1, 4.543, 10485.952, 412.015, 52886.968 25/04/01,14:20:16,04,09,1, 12.0,1,1, 4.543, 10485.934, 412.016, 52886.951 25/04/01,14:20:16,05,09,1, 12.0,1,1, 4.543, 10485.949, 411.991, 52887.043 25/04/01,14:20:16,06,09,1, 12.0,1,1, 4.543, 10485.952, 412.046, 52886.986 25/04/01,14:20:16,07,09,1, 12.0,1,1, 4.543, 10485.955, 412.022, 52886.988 25/04/01,14:20:16,08,09,1, 12.0,1,1, 4.543, 10485.973, 412.028, 52887.019 25/04/01,14:20:16,09,09,1, 12.0,1,1, 4.543, 10485.944, 412.010, 52886.990 25/04/01,14:20:16,10,09,1, 12.0,1,1, 4.543, 10485.936, 412.010, 52886.981 25/04/01,14:20:16,11,09,1, 12.0,1,1, 4.543, 10485.960, 412.021, 52886.982 25/04/01,14:20:16,12,09,1, 12.0,1,1, 4.543, 10485.952, 412.010, 52886.989 25/04/01,14:20:16,13,09,1, 12.0,1,1, 4.543, 10485.956, 412.012, 52886.996 25/04/01,14:20:16,14,09,1, 12.0,1,1, 4.543, 10485.968, 412.026, 52886.983 25/04/01,14:20:16,15,09,1, 12.0,1,1, 4.543, 10485.952, 412.006, 52886.974 25/04/01,14:20:16,16,09,1, 12.0,1,1, 4.543, 10485.975, 412.018, 52886.983 25/04/01,14:20:16,17,09,1, 12.0,1,1, 4.543, 10485.964, 412.000, 52887.019 25/04/01,14:20:16,18,09,1, 12.0,1,1, 4.543, 10485.984, 412.016, 52886.992 25/04/01,14:20:16,19,09,1, 12.0,1,1, 4.543, 10485.962, 412.022, 52886.966 25/04/01,14:20:17,00,08,1, 12.0,1,1, 4.545, 10485.954, 412.022, 52886.966 25/04/01,14:20:17,01,08,1, 12.0,1,1, 4.545, 10485.972, 412.030, 52886.986 25/04/01,14:20:17,02,08,1, 12.0,1,1, 4.545, 10485.998, 412.022, 52887.002 25/04/01,14:20:17,03,08,1, 12.0,1,1, 4.545, 10485.959, 412.026, 52886.963 25/04/01,14:20:17,04,08,1, 12.0,1,1, 4.545, 10485.974, 412.005, 52886.990 25/04/01,14:20:17,05,08,1, 12.0,1,1, 4.545, 10485.996, 412.009, 52887.000 25/04/01,14:20:17,06,08,1, 12.0,1,1, 4.545, 10485.962, 412.001, 52886.954 25/04/01,14:20:17,07,08,1, 12.0,1,1, 4.545, 10485.973, 411.982, 52886.932 25/04/01,14:20:17,08,08,1, 12.0,1,1, 4.545, 10485.973, 412.019, 52887.024 25/04/01,14:20:17,09,08,1, 12.0,1,1, 4.545, 10485.997, 411.997, 52886.948 25/04/01,14:20:17,10,08,1, 12.0,1,1, 4.545, 10485.990, 412.034, 52887.034 25/04/01,14:20:17,11,08,1, 12.0,1,1, 4.545, 10485.983, 411.982, 52886.940 25/04/01,14:20:17,12,08,1, 12.0,1,1, 4.545, 10486.000, 412.016, 52887.017 25/04/01,14:20:17,13,08,1, 12.0,1,1, 4.545, 10486.019, 411.998, 52886.987 25/04/01,14:20:17,14,08,1, 12.0,1,1, 4.545, 10485.989, 411.997, 52886.986 25/04/01,14:20:17,15,08,1, 12.0,1,1, 4.545, 10485.997, 412.007, 52887.014 25/04/01,14:20:17,16,08,1, 12.0,1,1, 4.545, 10486.021, 412.018, 52887.010 25/04/01,14:20:17,17,08,1, 12.0,1,1, 4.545, 10485.999, 412.007, 52886.951 25/04/01,14:20:17,18,08,1, 12.0,1,1, 4.545, 10486.025, 411.988, 52886.941 25/04/01,14:20:17,19,08,1, 12.0,1,1, 4.545, 10486.012, 412.005, 52887.033 25/04/01,14:20:18,00,08,1, 11.9,1,1, 4.549, 10486.004, 412.005, 52887.033 25/04/01,14:20:18,01,08,1, 11.9,1,1, 4.549, 10486.009, 412.003, 52886.908 25/04/01,14:20:18,02,08,1, 11.9,1,1, 4.549, 10486.001, 411.993, 52886.911 25/04/01,14:20:18,03,08,1, 11.9,1,1, 4.549, 10486.023, 412.001, 52886.899 25/04/01,14:20:18,04,08,1, 11.9,1,1, 4.549, 10486.023, 411.998, 52886.962 25/04/01,14:20:18,05,08,1, 11.9,1,1, 4.549, 10486.012, 411.990, 52886.937 25/04/01,14:20:18,06,08,1, 11.9,1,1, 4.549, 10486.008, 412.002, 52886.970 25/04/01,14:20:18,07,08,1, 11.9,1,1, 4.549, 10486.027, 412.030, 52886.976 25/04/01,14:20:18,08,08,1, 11.9,1,1, 4.549, 10486.004, 411.992, 52886.919 25/04/01,14:20:18,09,08,1, 11.9,1,1, 4.549, 10486.048, 412.002, 52886.926 25/04/01,14:20:18,10,08,1, 11.9,1,1, 4.549, 10486.008, 411.984, 52886.941 25/04/01,14:20:18,11,08,1, 11.9,1,1, 4.549, 10486.044, 412.001, 52886.998 25/04/01,14:20:18,12,08,1, 11.9,1,1, 4.549, 10486.022, 411.995, 52886.958 25/04/01,14:20:18,13,08,1, 11.9,1,1, 4.549, 10486.010, 411.979, 52886.990 25/04/01,14:20:18,14,08,1, 11.9,1,1, 4.549, 10486.041, 412.004, 52886.990 25/04/01,14:20:18,15,08,1, 11.9,1,1, 4.549, 10486.044, 411.984, 52886.997 25/04/01,14:20:18,16,08,1, 11.9,1,1, 4.549, 10486.003, 412.003, 52886.996 25/04/01,14:20:18,17,08,1, 11.9,1,1, 4.549, 10486.043, 411.993, 52886.980 25/04/01,14:20:18,18,08,1, 11.9,1,1, 4.549, 10486.027, 411.999, 52887.002 25/04/01,14:20:18,19,08,1, 11.9,1,1, 4.549, 10486.054, 411.999, 52886.922 25/04/01,14:20:19,00,09,1, 11.9,1,1, 4.552, 10486.046, 411.999, 52886.922 25/04/01,14:20:19,01,09,1, 11.9,1,1, 4.552, 10486.053, 411.982, 52886.997 25/04/01,14:20:19,02,09,1, 11.9,1,1, 4.552, 10486.045, 411.999, 52886.989 25/04/01,14:20:19,03,09,1, 11.9,1,1, 4.552, 10486.064, 412.002, 52886.952 25/04/01,14:20:19,04,09,1, 11.9,1,1, 4.552, 10486.044, 411.961, 52886.952 25/04/01,14:20:19,05,09,1, 11.9,1,1, 4.552, 10486.057, 411.962, 52886.934 25/04/01,14:20:19,06,09,1, 11.9,1,1, 4.552, 10486.056, 411.978, 52886.943 25/04/01,14:20:19,07,09,1, 11.9,1,1, 4.552, 10486.061, 411.993, 52886.996 25/04/01,14:20:19,08,09,1, 11.9,1,1, 4.552, 10486.051, 411.959, 52886.978 25/04/01,14:20:19,09,09,1, 11.9,1,1, 4.552, 10486.065, 411.975, 52886.947 25/04/01,14:20:19,10,09,1, 11.9,1,1, 4.552, 10486.081, 411.976, 52886.997 25/04/01,14:20:19,11,09,1, 11.9,1,1, 4.552, 10486.060, 411.971, 52887.008 25/04/01,14:20:19,12,09,1, 11.9,1,1, 4.552, 10486.068, 411.977, 52887.039 25/04/01,14:20:19,13,09,1, 11.9,1,1, 4.552, 10486.073, 411.989, 52886.960 25/04/01,14:20:19,14,09,1, 11.9,1,1, 4.552, 10486.081, 411.990, 52887.008 25/04/01,14:20:19,15,09,1, 11.9,1,1, 4.552, 10486.092, 411.968, 52886.987 25/04/01,14:20:19,16,09,1, 11.9,1,1, 4.552, 10486.073, 411.963, 52887.004 25/04/01,14:20:19,17,09,1, 11.9,1,1, 4.552, 10486.096, 411.942, 52886.927 25/04/01,14:20:19,18,09,1, 11.9,1,1, 4.552, 10486.069, 411.953, 52886.990 25/04/01,14:20:19,19,09,1, 11.9,1,1, 4.552, 10486.075, 411.972, 52886.979 25/04/01,14:20:20,00,10,1, 11.9,1,1, 4.552, 10486.071, 411.972, 52886.979 25/04/01,14:20:20,01,10,1, 11.9,1,1, 4.552, 10486.067, 412.000, 52886.984 25/04/01,14:20:20,02,10,1, 11.9,1,1, 4.552, 10486.056, 411.971, 52886.904 25/04/01,14:20:20,03,10,1, 11.9,1,1, 4.552, 10486.058, 411.977, 52886.864 25/04/01,14:20:20,04,10,1, 11.9,1,1, 4.552, 10486.130, 411.972, 52886.932 25/04/01,14:20:20,05,10,1, 11.9,1,1, 4.552, 10486.123, 411.974, 52886.992 25/04/01,14:20:20,06,10,1, 11.9,1,1, 4.552, 10486.123, 411.975, 52886.894 25/04/01,14:20:20,07,10,1, 11.9,1,1, 4.552, 10486.107, 411.983, 52887.057 25/04/01,14:20:20,08,10,1, 11.9,1,1, 4.552, 10486.096, 411.990, 52887.013 25/04/01,14:20:20,09,10,1, 11.9,1,1, 4.552, 10486.095, 411.972, 52886.946 25/04/01,14:20:20,10,10,1, 11.9,1,1, 4.552, 10486.086, 411.997, 52887.015 25/04/01,14:20:20,11,10,1, 11.9,1,1, 4.552, 10486.102, 411.986, 52886.937 25/04/01,14:20:20,12,10,1, 11.9,1,1, 4.552, 10486.103, 411.973, 52887.010 25/04/01,14:20:20,13,10,1, 11.9,1,1, 4.552, 10486.142, 412.001, 52886.966 25/04/01,14:20:20,14,10,1, 11.9,1,1, 4.552, 10486.157, 411.981, 52887.054 25/04/01,14:20:20,15,10,1, 11.9,1,1, 4.552, 10486.070, 411.979, 52886.944 25/04/01,14:20:20,16,10,1, 11.9,1,1, 4.552, 10486.098, 412.005, 52887.037 25/04/01,14:20:20,17,10,1, 11.9,1,1, 4.552, 10486.115, 411.998, 52886.959 25/04/01,14:20:20,18,10,1, 11.9,1,1, 4.552, 10486.112, 411.987, 52887.008 25/04/01,14:20:20,19,10,1, 11.9,1,1, 4.552, 10486.127, 412.011, 52886.981 25/04/01,14:20:21,00,09,1, 11.8,1,1, 4.546, 10486.121, 412.011, 52886.981 25/04/01,14:20:21,01,09,1, 11.8,1,1, 4.546, 10486.134, 411.992, 52886.966 25/04/01,14:20:21,02,09,1, 11.8,1,1, 4.546, 10486.132, 411.997, 52886.976 25/04/01,14:20:21,03,09,1, 11.8,1,1, 4.546, 10486.122, 411.993, 52886.966 25/04/01,14:20:21,04,09,1, 11.8,1,1, 4.546, 10486.129, 411.985, 52886.912 25/04/01,14:20:21,05,09,1, 11.8,1,1, 4.546, 10486.112, 411.996, 52887.007 25/04/01,14:20:21,06,09,1, 11.8,1,1, 4.546, 10486.127, 411.995, 52887.015 25/04/01,14:20:21,07,09,1, 11.8,1,1, 4.546, 10486.130, 411.975, 52886.900 25/04/01,14:20:21,08,09,1, 11.8,1,1, 4.546, 10486.128, 411.991, 52886.967 25/04/01,14:20:21,09,09,1, 11.8,1,1, 4.546, 10486.147, 411.993, 52886.940 25/04/01,14:20:21,10,09,1, 11.8,1,1, 4.546, 10486.124, 411.973, 52886.961 25/04/01,14:20:21,11,09,1, 11.8,1,1, 4.546, 10486.162, 411.972, 52886.894 25/04/01,14:20:21,12,09,1, 11.8,1,1, 4.546, 10486.122, 411.975, 52886.975 25/04/01,14:20:21,13,09,1, 11.8,1,1, 4.546, 10486.106, 411.989, 52886.919 25/04/01,14:20:21,14,09,1, 11.8,1,1, 4.546, 10486.143, 411.990, 52886.931 25/04/01,14:20:21,15,09,1, 11.8,1,1, 4.546, 10486.165, 411.981, 52886.926 25/04/01,14:20:21,16,09,1, 11.8,1,1, 4.546, 10486.151, 411.997, 52886.973 25/04/01,14:20:21,17,09,1, 11.8,1,1, 4.546, 10486.177, 412.012, 52886.999 25/04/01,14:20:21,18,09,1, 11.8,1,1, 4.546, 10486.176, 411.990, 52886.969 25/04/01,14:20:21,19,09,1, 11.8,1,1, 4.546, 10486.169, 411.985, 52887.002 25/04/01,14:20:22,00,07,1, 12.0,1,1, 4.545, 10486.163, 411.985, 52887.002 25/04/01,14:20:22,01,07,1, 12.0,1,1, 4.545, 10486.176, 412.013, 52887.040 25/04/01,14:20:22,02,07,1, 12.0,1,1, 4.545, 10486.160, 412.013, 52886.993 25/04/01,14:20:22,03,07,1, 12.0,1,1, 4.545, 10486.169, 412.002, 52887.034 25/04/01,14:20:22,04,07,1, 12.0,1,1, 4.545, 10486.183, 412.011, 52886.963 25/04/01,14:20:22,05,07,1, 12.0,1,1, 4.545, 10486.183, 412.003, 52886.927 25/04/01,14:20:22,06,07,1, 12.0,1,1, 4.545, 10486.166, 411.988, 52886.990 25/04/01,14:20:22,07,07,1, 12.0,1,1, 4.545, 10486.207, 411.989, 52887.009 25/04/01,14:20:22,08,07,1, 12.0,1,1, 4.545, 10486.188, 411.972, 52886.921 25/04/01,14:20:22,09,07,1, 12.0,1,1, 4.545, 10486.195, 412.003, 52886.969 25/04/01,14:20:22,10,07,1, 12.0,1,1, 4.545, 10486.195, 412.001, 52886.926 25/04/01,14:20:22,11,07,1, 12.0,1,1, 4.545, 10486.183, 411.988, 52886.971 25/04/01,14:20:22,12,07,1, 12.0,1,1, 4.545, 10486.213, 411.987, 52886.920 25/04/01,14:20:22,13,07,1, 12.0,1,1, 4.545, 10486.184, 411.981, 52886.967 25/04/01,14:20:22,14,07,1, 12.0,1,1, 4.545, 10486.184, 412.002, 52886.952 25/04/01,14:20:22,15,07,1, 12.0,1,1, 4.545, 10486.157, 411.995, 52886.950 25/04/01,14:20:22,16,07,1, 12.0,1,1, 4.545, 10486.198, 411.998, 52887.016 25/04/01,14:20:22,17,07,1, 12.0,1,1, 4.545, 10486.221, 412.008, 52887.033 25/04/01,14:20:22,18,07,1, 12.0,1,1, 4.545, 10486.194, 412.009, 52887.006 25/04/01,14:20:22,19,07,1, 12.0,1,1, 4.545, 10486.185, 411.985, 52886.952 25/04/01,14:20:23,00,07,1, 11.9,1,1, 4.546, 10486.180, 411.985, 52886.952 25/04/01,14:20:23,01,07,1, 11.9,1,1, 4.546, 10486.201, 412.003, 52887.037 25/04/01,14:20:23,02,07,1, 11.9,1,1, 4.546, 10486.214, 412.021, 52886.954 25/04/01,14:20:23,03,07,1, 11.9,1,1, 4.546, 10486.207, 412.014, 52886.975 25/04/01,14:20:23,04,07,1, 11.9,1,1, 4.546, 10486.216, 412.002, 52887.055 25/04/01,14:20:23,05,07,1, 11.9,1,1, 4.546, 10486.244, 411.993, 52886.983 25/04/01,14:20:23,06,07,1, 11.9,1,1, 4.546, 10486.210, 412.006, 52886.978 25/04/01,14:20:23,07,07,1, 11.9,1,1, 4.546, 10486.223, 411.997, 52886.991 25/04/01,14:20:23,08,07,1, 11.9,1,1, 4.546, 10486.185, 412.015, 52886.944 25/04/01,14:20:23,09,07,1, 11.9,1,1, 4.546, 10486.245, 412.016, 52886.932 25/04/01,14:20:23,10,07,1, 11.9,1,1, 4.546, 10486.227, 411.997, 52886.979 25/04/01,14:20:23,11,07,1, 11.9,1,1, 4.546, 10486.234, 412.006, 52886.964 25/04/01,14:20:23,12,07,1, 11.9,1,1, 4.546, 10486.258, 411.995, 52886.914 25/04/01,14:20:23,13,07,1, 11.9,1,1, 4.546, 10486.213, 412.000, 52886.885 25/04/01,14:20:23,14,07,1, 11.9,1,1, 4.546, 10486.244, 412.001, 52886.941 25/04/01,14:20:23,15,07,1, 11.9,1,1, 4.546, 10486.276, 412.002, 52886.931 25/04/01,14:20:23,16,07,1, 11.9,1,1, 4.546, 10486.249, 411.991, 52887.013 25/04/01,14:20:23,17,07,1, 11.9,1,1, 4.546, 10486.237, 412.003, 52886.980 25/04/01,14:20:23,18,07,1, 11.9,1,1, 4.546, 10486.262, 412.013, 52886.939 25/04/01,14:20:23,19,07,1, 11.9,1,1, 4.546, 10486.255, 411.997, 52886.913 25/04/01,14:20:24,00,07,1, 11.9,1,1, 4.552, 10486.255, 411.997, 52886.913 25/04/01,14:20:24,01,07,1, 11.9,1,1, 4.552, 10486.252, 412.008, 52886.905 25/04/01,14:20:24,02,07,1, 11.9,1,1, 4.552, 10486.258, 411.998, 52886.960 25/04/01,14:20:24,03,07,1, 11.9,1,1, 4.552, 10486.267, 412.030, 52887.013 25/04/01,14:20:24,04,07,1, 11.9,1,1, 4.552, 10486.246, 411.982, 52886.929 25/04/01,14:20:24,05,07,1, 11.9,1,1, 4.552, 10486.263, 412.001, 52886.930 25/04/01,14:20:24,06,07,1, 11.9,1,1, 4.552, 10486.258, 411.988, 52886.944 25/04/01,14:20:24,07,07,1, 11.9,1,1, 4.552, 10486.264, 412.012, 52886.951 25/04/01,14:20:24,08,07,1, 11.9,1,1, 4.552, 10486.259, 411.987, 52886.894 25/04/01,14:20:24,09,07,1, 11.9,1,1, 4.552, 10486.278, 412.011, 52886.942 25/04/01,14:20:24,10,07,1, 11.9,1,1, 4.552, 10486.263, 411.993, 52886.875 25/04/01,14:20:24,11,07,1, 11.9,1,1, 4.552, 10486.257, 412.006, 52886.932 25/04/01,14:20:24,12,07,1, 11.9,1,1, 4.552, 10486.259, 412.022, 52886.936 25/04/01,14:20:24,13,07,1, 11.9,1,1, 4.552, 10486.266, 412.011, 52886.988 25/04/01,14:20:24,14,07,1, 11.9,1,1, 4.552, 10486.283, 412.024, 52886.920 25/04/01,14:20:24,15,07,1, 11.9,1,1, 4.552, 10486.261, 412.017, 52886.910 25/04/01,14:20:24,16,07,1, 11.9,1,1, 4.552, 10486.293, 412.009, 52886.981 25/04/01,14:20:24,17,07,1, 11.9,1,1, 4.552, 10486.254, 412.007, 52886.947 25/04/01,14:20:24,18,07,1, 11.9,1,1, 4.552, 10486.236, 412.021, 52886.970 25/04/01,14:20:24,19,07,1, 11.9,1,1, 4.552, 10486.281, 411.995, 52886.941 25/04/01,14:20:25,00,07,1, 11.9,1,1, 4.546, 10486.280, 411.995, 52886.941 25/04/01,14:20:25,01,07,1, 11.9,1,1, 4.546, 10486.307, 411.995, 52886.929 25/04/01,14:20:25,02,07,1, 11.9,1,1, 4.546, 10486.269, 412.036, 52886.970 25/04/01,14:20:25,03,07,1, 11.9,1,1, 4.546, 10486.259, 412.003, 52886.876 25/04/01,14:20:25,04,07,1, 11.9,1,1, 4.546, 10486.270, 412.042, 52886.953 25/04/01,14:20:25,05,07,1, 11.9,1,1, 4.546, 10486.260, 412.035, 52886.972 25/04/01,14:20:25,06,07,1, 11.9,1,1, 4.546, 10486.298, 412.016, 52886.873 25/04/01,14:20:25,07,07,1, 11.9,1,1, 4.546, 10486.271, 412.033, 52886.930 25/04/01,14:20:25,08,07,1, 11.9,1,1, 4.546, 10486.288, 412.016, 52886.961 25/04/01,14:20:25,09,07,1, 11.9,1,1, 4.546, 10486.281, 412.024, 52886.917 25/04/01,14:20:25,10,07,1, 11.9,1,1, 4.546, 10486.298, 411.984, 52886.943 25/04/01,14:20:25,11,07,1, 11.9,1,1, 4.546, 10486.277, 412.020, 52886.942 25/04/01,14:20:25,12,07,1, 11.9,1,1, 4.546, 10486.291, 412.011, 52886.951 25/04/01,14:20:25,13,07,1, 11.9,1,1, 4.546, 10486.304, 412.026, 52887.008 25/04/01,14:20:25,14,07,1, 11.9,1,1, 4.546, 10486.295, 412.011, 52886.893 25/04/01,14:20:25,15,07,1, 11.9,1,1, 4.546, 10486.312, 412.011, 52886.960 25/04/01,14:20:25,16,07,1, 11.9,1,1, 4.546, 10486.311, 412.002, 52886.981 25/04/01,14:20:25,17,07,1, 11.9,1,1, 4.546, 10486.304, 411.986, 52886.948 25/04/01,14:20:25,18,07,1, 11.9,1,1, 4.546, 10486.321, 411.998, 52886.984 25/04/01,14:20:25,19,07,1, 11.9,1,1, 4.546, 10486.322, 411.981, 52886.948 25/04/01,14:20:26,00,07,1, 11.9,1,1, 4.548, 10486.321, 411.981, 52886.948 25/04/01,14:20:26,01,07,1, 11.9,1,1, 4.548, 10486.308, 412.004, 52886.929 25/04/01,14:20:26,02,07,1, 11.9,1,1, 4.548, 10486.338, 411.995, 52887.017 25/04/01,14:20:26,03,07,1, 11.9,1,1, 4.548, 10486.315, 412.000, 52886.975 25/04/01,14:20:26,04,07,1, 11.9,1,1, 4.548, 10486.329, 412.029, 52886.993 25/04/01,14:20:26,05,07,1, 11.9,1,1, 4.548, 10486.355, 412.014, 52887.006 25/04/01,14:20:26,06,07,1, 11.9,1,1, 4.548, 10486.340, 412.026, 52886.978 25/04/01,14:20:26,07,07,1, 11.9,1,1, 4.548, 10486.333, 412.025, 52886.972 25/04/01,14:20:26,08,07,1, 11.9,1,1, 4.548, 10486.325, 412.009, 52886.990 25/04/01,14:20:26,09,07,1, 11.9,1,1, 4.548, 10486.319, 412.015, 52886.971 25/04/01,14:20:26,10,07,1, 11.9,1,1, 4.548, 10486.342, 411.998, 52886.965 25/04/01,14:20:26,11,07,1, 11.9,1,1, 4.548, 10486.325, 412.004, 52886.982 25/04/01,14:20:26,12,07,1, 11.9,1,1, 4.548, 10486.326, 412.035, 52886.972 25/04/01,14:20:26,13,07,1, 11.9,1,1, 4.548, 10486.358, 412.025, 52886.938 25/04/01,14:20:26,14,07,1, 11.9,1,1, 4.548, 10486.317, 412.015, 52886.978 25/04/01,14:20:26,15,07,1, 11.9,1,1, 4.548, 10486.326, 412.027, 52887.004 25/04/01,14:20:26,16,07,1, 11.9,1,1, 4.548, 10486.329, 411.989, 52886.922 25/04/01,14:20:26,17,07,1, 11.9,1,1, 4.548, 10486.335, 412.041, 52886.915 25/04/01,14:20:26,18,07,1, 11.9,1,1, 4.548, 10486.369, 412.022, 52886.919 25/04/01,14:20:26,19,07,1, 11.9,1,1, 4.548, 10486.354, 412.015, 52886.979 25/04/01,14:20:27,00,08,1, 11.9,1,1, 4.547, 10486.346, 412.015, 52886.979 25/04/01,14:20:27,01,08,1, 11.9,1,1, 4.547, 10486.363, 412.011, 52886.953 25/04/01,14:20:27,02,08,1, 11.9,1,1, 4.547, 10486.362, 412.017, 52886.901 25/04/01,14:20:27,03,08,1, 11.9,1,1, 4.547, 10486.365, 412.010, 52886.990 25/04/01,14:20:27,04,08,1, 11.9,1,1, 4.547, 10486.376, 412.031, 52886.928 25/04/01,14:20:27,05,08,1, 11.9,1,1, 4.547, 10486.358, 412.028, 52887.020 25/04/01,14:20:27,06,08,1, 11.9,1,1, 4.547, 10486.357, 412.037, 52886.925 25/04/01,14:20:27,07,08,1, 11.9,1,1, 4.547, 10486.352, 412.033, 52886.949 25/04/01,14:20:27,08,08,1, 11.9,1,1, 4.547, 10486.401, 412.065, 52887.017 25/04/01,14:20:27,09,08,1, 11.9,1,1, 4.547, 10486.380, 412.017, 52886.957 25/04/01,14:20:27,10,08,1, 11.9,1,1, 4.547, 10486.380, 412.031, 52886.942 25/04/01,14:20:27,11,08,1, 11.9,1,1, 4.547, 10486.397, 412.038, 52886.993 25/04/01,14:20:27,12,08,1, 11.9,1,1, 4.547, 10486.387, 412.053, 52887.006 25/04/01,14:20:27,13,08,1, 11.9,1,1, 4.547, 10486.376, 412.022, 52886.946 25/04/01,14:20:27,14,08,1, 11.9,1,1, 4.547, 10486.407, 412.033, 52886.947 25/04/01,14:20:27,15,08,1, 11.9,1,1, 4.547, 10486.401, 412.059, 52886.925 25/04/01,14:20:27,16,08,1, 11.9,1,1, 4.547, 10486.380, 412.049, 52886.924 25/04/01,14:20:27,17,08,1, 11.9,1,1, 4.547, 10486.392, 412.043, 52887.022 25/04/01,14:20:27,18,08,1, 11.9,1,1, 4.547, 10486.394, 412.041, 52886.928 25/04/01,14:20:27,19,08,1, 11.9,1,1, 4.547, 10486.406, 412.029, 52886.926 25/04/01,14:20:28,00,08,1, 12.0,1,1, 4.549, 10486.405, 412.029, 52886.926 25/04/01,14:20:28,01,08,1, 12.0,1,1, 4.549, 10486.403, 412.049, 52886.929 25/04/01,14:20:28,02,08,1, 12.0,1,1, 4.549, 10486.397, 412.028, 52887.042 25/04/01,14:20:28,03,08,1, 12.0,1,1, 4.549, 10486.391, 412.049, 52887.033 25/04/01,14:20:28,04,08,1, 12.0,1,1, 4.549, 10486.409, 412.058, 52886.989 25/04/01,14:20:28,05,08,1, 12.0,1,1, 4.549, 10486.422, 412.036, 52886.965 25/04/01,14:20:28,06,08,1, 12.0,1,1, 4.549, 10486.428, 412.018, 52886.915 25/04/01,14:20:28,07,08,1, 12.0,1,1, 4.549, 10486.402, 412.020, 52886.929 25/04/01,14:20:28,08,08,1, 12.0,1,1, 4.549, 10486.424, 412.043, 52886.991 25/04/01,14:20:28,09,08,1, 12.0,1,1, 4.549, 10486.430, 412.041, 52886.954 25/04/01,14:20:28,10,08,1, 12.0,1,1, 4.549, 10486.417, 412.031, 52886.967 25/04/01,14:20:28,11,08,1, 12.0,1,1, 4.549, 10486.412, 412.048, 52887.010 25/04/01,14:20:28,12,08,1, 12.0,1,1, 4.549, 10486.459, 412.030, 52886.944 25/04/01,14:20:28,13,08,1, 12.0,1,1, 4.549, 10486.426, 412.055, 52886.951 25/04/01,14:20:28,14,08,1, 12.0,1,1, 4.549, 10486.462, 412.069, 52886.912 25/04/01,14:20:28,15,08,1, 12.0,1,1, 4.549, 10486.432, 412.067, 52886.965 25/04/01,14:20:28,16,08,1, 12.0,1,1, 4.549, 10486.455, 412.050, 52886.903 25/04/01,14:20:28,17,08,1, 12.0,1,1, 4.549, 10486.446, 412.047, 52886.962 25/04/01,14:20:28,18,08,1, 12.0,1,1, 4.549, 10486.459, 412.063, 52886.935 25/04/01,14:20:28,19,08,1, 12.0,1,1, 4.549, 10486.474, 412.049, 52886.973 25/04/01,14:20:29,00,09,1, 11.9,1,1, 4.543, 10486.472, 412.049, 52886.973 25/04/01,14:20:29,01,09,1, 11.9,1,1, 4.543, 10486.466, 412.049, 52886.930 25/04/01,14:20:29,02,09,1, 11.9,1,1, 4.543, 10486.478, 412.082, 52886.987 25/04/01,14:20:29,03,09,1, 11.9,1,1, 4.543, 10486.489, 412.069, 52887.011 25/04/01,14:20:29,04,09,1, 11.9,1,1, 4.543, 10486.492, 412.034, 52886.892 25/04/01,14:20:29,05,09,1, 11.9,1,1, 4.543, 10486.515, 412.054, 52886.973 25/04/01,14:20:29,06,09,1, 11.9,1,1, 4.543, 10486.498, 412.054, 52886.943 25/04/01,14:20:29,07,09,1, 11.9,1,1, 4.543, 10486.484, 412.043, 52886.995 25/04/01,14:20:29,08,09,1, 11.9,1,1, 4.543, 10486.469, 412.056, 52886.921 25/04/01,14:20:29,09,09,1, 11.9,1,1, 4.543, 10486.478, 412.060, 52887.000 25/04/01,14:20:29,10,09,1, 11.9,1,1, 4.543, 10486.484, 412.079, 52886.965 25/04/01,14:20:29,11,09,1, 11.9,1,1, 4.543, 10486.473, 412.092, 52887.035 25/04/01,14:20:29,12,09,1, 11.9,1,1, 4.543, 10486.478, 412.075, 52887.045 25/04/01,14:20:29,13,09,1, 11.9,1,1, 4.543, 10486.502, 412.080, 52886.969 25/04/01,14:20:29,14,09,1, 11.9,1,1, 4.543, 10486.499, 412.059, 52887.020 25/04/01,14:20:29,15,09,1, 11.9,1,1, 4.543, 10486.496, 412.063, 52887.059 25/04/01,14:20:29,16,09,1, 11.9,1,1, 4.543, 10486.504, 412.068, 52887.000 25/04/01,14:20:29,17,09,1, 11.9,1,1, 4.543, 10486.496, 412.083, 52886.970 25/04/01,14:20:29,18,09,1, 11.9,1,1, 4.543, 10486.506, 412.078, 52886.973 25/04/01,14:20:29,19,09,1, 11.9,1,1, 4.543, 10486.500, 412.086, 52886.969 25/04/01,14:20:30,00,09,1, 11.9,1,1, 4.552, 10486.497, 412.086, 52886.969 25/04/01,14:20:30,01,09,1, 11.9,1,1, 4.552, 10486.517, 412.061, 52886.979 25/04/01,14:20:30,02,09,1, 11.9,1,1, 4.552, 10486.516, 412.068, 52886.992 25/04/01,14:20:30,03,09,1, 11.9,1,1, 4.552, 10486.510, 412.080, 52886.987 25/04/01,14:20:30,04,09,1, 11.9,1,1, 4.552, 10486.536, 412.049, 52886.987 25/04/01,14:20:30,05,09,1, 11.9,1,1, 4.552, 10486.531, 412.102, 52887.103 25/04/01,14:20:30,06,09,1, 11.9,1,1, 4.552, 10486.527, 412.062, 52886.868 25/04/01,14:20:30,07,09,1, 11.9,1,1, 4.552, 10486.525, 412.074, 52886.965 25/04/01,14:20:30,08,09,1, 11.9,1,1, 4.552, 10486.562, 412.086, 52886.931 25/04/01,14:20:30,09,09,1, 11.9,1,1, 4.552, 10486.547, 412.089, 52887.003 25/04/01,14:20:30,10,09,1, 11.9,1,1, 4.552, 10486.541, 412.096, 52886.980 25/04/01,14:20:30,11,09,1, 11.9,1,1, 4.552, 10486.552, 412.071, 52886.969 25/04/01,14:20:30,12,09,1, 11.9,1,1, 4.552, 10486.544, 412.094, 52886.979 25/04/01,14:20:30,13,09,1, 11.9,1,1, 4.552, 10486.540, 412.092, 52886.921 25/04/01,14:20:30,14,09,1, 11.9,1,1, 4.552, 10486.552, 412.101, 52886.952 25/04/01,14:20:30,15,09,1, 11.9,1,1, 4.552, 10486.542, 412.100, 52886.951 25/04/01,14:20:30,16,09,1, 11.9,1,1, 4.552, 10486.548, 412.105, 52886.955 25/04/01,14:20:30,17,09,1, 11.9,1,1, 4.552, 10486.539, 412.102, 52886.948 25/04/01,14:20:30,18,09,1, 11.9,1,1, 4.552, 10486.557, 412.111, 52886.954 25/04/01,14:20:30,19,09,1, 11.9,1,1, 4.552, 10486.554, 412.104, 52887.147 25/04/01,14:20:31,00,08,1, 12.0,1,1, 4.546, 10486.547, 412.104, 52887.147 25/04/01,14:20:31,01,08,1, 12.0,1,1, 4.546, 10486.556, 412.101, 52887.031 25/04/01,14:20:31,02,08,1, 12.0,1,1, 4.546, 10486.581, 412.103, 52887.024 25/04/01,14:20:31,03,08,1, 12.0,1,1, 4.546, 10486.575, 412.085, 52886.971 25/04/01,14:20:31,04,08,1, 12.0,1,1, 4.546, 10486.595, 412.101, 52886.988 25/04/01,14:20:31,05,08,1, 12.0,1,1, 4.546, 10486.588, 412.108, 52887.004 25/04/01,14:20:31,06,08,1, 12.0,1,1, 4.546, 10486.588, 412.084, 52887.011 25/04/01,14:20:31,07,08,1, 12.0,1,1, 4.546, 10486.585, 412.100, 52887.020 25/04/01,14:20:31,08,08,1, 12.0,1,1, 4.546, 10486.580, 412.078, 52886.982 25/04/01,14:20:31,09,08,1, 12.0,1,1, 4.546, 10486.596, 412.098, 52886.957 25/04/01,14:20:31,10,08,1, 12.0,1,1, 4.546, 10486.610, 412.112, 52886.958 25/04/01,14:20:31,11,08,1, 12.0,1,1, 4.546, 10486.603, 412.119, 52886.971 25/04/01,14:20:31,12,08,1, 12.0,1,1, 4.546, 10486.628, 412.099, 52886.966 25/04/01,14:20:31,13,08,1, 12.0,1,1, 4.546, 10486.616, 412.109, 52886.984 25/04/01,14:20:31,14,08,1, 12.0,1,1, 4.546, 10486.628, 412.113, 52886.957 25/04/01,14:20:31,15,08,1, 12.0,1,1, 4.546, 10486.598, 412.090, 52886.960 25/04/01,14:20:31,16,08,1, 12.0,1,1, 4.546, 10486.627, 412.104, 52886.968 25/04/01,14:20:31,17,08,1, 12.0,1,1, 4.546, 10486.613, 412.090, 52886.962 25/04/01,14:20:31,18,08,1, 12.0,1,1, 4.546, 10486.625, 412.101, 52886.928 25/04/01,14:20:31,19,08,1, 12.0,1,1, 4.546, 10486.610, 412.105, 52887.005 25/04/01,14:20:32,00,09,1, 11.9,1,1, 4.547, 10486.605, 412.105, 52887.005 25/04/01,14:20:32,01,09,1, 11.9,1,1, 4.547, 10486.640, 412.110, 52886.990 25/04/01,14:20:32,02,09,1, 11.9,1,1, 4.547, 10486.632, 412.104, 52886.966 25/04/01,14:20:32,03,09,1, 11.9,1,1, 4.547, 10486.630, 412.098, 52887.003 25/04/01,14:20:32,04,09,1, 11.9,1,1, 4.547, 10486.647, 412.102, 52887.010 25/04/01,14:20:32,05,09,1, 11.9,1,1, 4.547, 10486.644, 412.093, 52886.959 25/04/01,14:20:32,06,09,1, 11.9,1,1, 4.547, 10486.643, 412.105, 52886.982 25/04/01,14:20:32,07,09,1, 11.9,1,1, 4.547, 10486.657, 412.113, 52886.992 25/04/01,14:20:32,08,09,1, 11.9,1,1, 4.547, 10486.657, 412.117, 52886.993 25/04/01,14:20:32,09,09,1, 11.9,1,1, 4.547, 10486.631, 412.107, 52887.017 25/04/01,14:20:32,10,09,1, 11.9,1,1, 4.547, 10486.677, 412.118, 52886.978 25/04/01,14:20:32,11,09,1, 11.9,1,1, 4.547, 10486.689, 412.116, 52886.993 25/04/01,14:20:32,12,09,1, 11.9,1,1, 4.547, 10486.677, 412.117, 52886.950 25/04/01,14:20:32,13,09,1, 11.9,1,1, 4.547, 10486.678, 412.131, 52887.029 25/04/01,14:20:32,14,09,1, 11.9,1,1, 4.547, 10486.696, 412.116, 52886.997 25/04/01,14:20:32,15,09,1, 11.9,1,1, 4.547, 10486.673, 412.104, 52886.932 25/04/01,14:20:32,16,09,1, 11.9,1,1, 4.547, 10486.708, 412.106, 52886.932 25/04/01,14:20:32,17,09,1, 11.9,1,1, 4.547, 10486.686, 412.093, 52886.948 25/04/01,14:20:32,18,09,1, 11.9,1,1, 4.547, 10486.688, 412.119, 52886.936 25/04/01,14:20:32,19,09,1, 11.9,1,1, 4.547, 10486.713, 412.136, 52887.001 25/04/01,14:20:33,00,10,1, 12.0,1,1, 4.545, 10486.705, 412.136, 52887.001 25/04/01,14:20:33,01,10,1, 12.0,1,1, 4.545, 10486.728, 412.133, 52887.003 25/04/01,14:20:33,02,10,1, 12.0,1,1, 4.545, 10486.715, 412.113, 52886.971 25/04/01,14:20:33,03,10,1, 12.0,1,1, 4.545, 10486.699, 412.118, 52886.949 25/04/01,14:20:33,04,10,1, 12.0,1,1, 4.545, 10486.688, 412.112, 52887.013 25/04/01,14:20:33,05,10,1, 12.0,1,1, 4.545, 10486.694, 412.135, 52887.019 25/04/01,14:20:33,06,10,1, 12.0,1,1, 4.545, 10486.708, 412.128, 52887.010 25/04/01,14:20:33,07,10,1, 12.0,1,1, 4.545, 10486.748, 412.137, 52886.996 25/04/01,14:20:33,08,10,1, 12.0,1,1, 4.545, 10486.711, 412.129, 52886.993 25/04/01,14:20:33,09,10,1, 12.0,1,1, 4.545, 10486.742, 412.132, 52887.016 25/04/01,14:20:33,10,10,1, 12.0,1,1, 4.545, 10486.743, 412.133, 52887.014 25/04/01,14:20:33,11,10,1, 12.0,1,1, 4.545, 10486.711, 412.133, 52886.917 25/04/01,14:20:33,12,10,1, 12.0,1,1, 4.545, 10486.734, 412.136, 52887.033 25/04/01,14:20:33,13,10,1, 12.0,1,1, 4.545, 10486.757, 412.137, 52886.991 25/04/01,14:20:33,14,10,1, 12.0,1,1, 4.545, 10486.738, 412.119, 52887.027 25/04/01,14:20:33,15,10,1, 12.0,1,1, 4.545, 10486.738, 412.138, 52887.049 25/04/01,14:20:33,16,10,1, 12.0,1,1, 4.545, 10486.735, 412.140, 52887.022 25/04/01,14:20:33,17,10,1, 12.0,1,1, 4.545, 10486.754, 412.130, 52886.978 25/04/01,14:20:33,18,10,1, 12.0,1,1, 4.545, 10486.755, 412.130, 52886.968 25/04/01,14:20:33,19,10,1, 12.0,1,1, 4.545, 10486.762, 412.140, 52886.964 25/04/01,14:20:34,00,09,1, 11.9,1,1, 4.547, 10486.755, 412.140, 52886.964 25/04/01,14:20:34,01,09,1, 11.9,1,1, 4.547, 10486.766, 412.127, 52886.955 25/04/01,14:20:34,02,09,1, 11.9,1,1, 4.547, 10486.796, 412.153, 52887.013 25/04/01,14:20:34,03,09,1, 11.9,1,1, 4.547, 10486.771, 412.101, 52886.947 25/04/01,14:20:34,04,09,1, 11.9,1,1, 4.547, 10486.784, 412.156, 52886.966 25/04/01,14:20:34,05,09,1, 11.9,1,1, 4.547, 10486.764, 412.124, 52886.996 25/04/01,14:20:34,06,09,1, 11.9,1,1, 4.547, 10486.794, 412.137, 52887.045 25/04/01,14:20:34,07,09,1, 11.9,1,1, 4.547, 10486.789, 412.141, 52887.027 25/04/01,14:20:34,08,09,1, 11.9,1,1, 4.547, 10486.799, 412.147, 52887.018 25/04/01,14:20:34,09,09,1, 11.9,1,1, 4.547, 10486.742, 412.111, 52887.000 25/04/01,14:20:34,10,09,1, 11.9,1,1, 4.547, 10486.789, 412.161, 52887.051 25/04/01,14:20:34,11,09,1, 11.9,1,1, 4.547, 10486.798, 412.158, 52886.968 25/04/01,14:20:34,12,09,1, 11.9,1,1, 4.547, 10486.789, 412.127, 52886.994 25/04/01,14:20:34,13,09,1, 11.9,1,1, 4.547, 10486.788, 412.130, 52887.020 25/04/01,14:20:34,14,09,1, 11.9,1,1, 4.547, 10486.807, 412.135, 52886.999 25/04/01,14:20:34,15,09,1, 11.9,1,1, 4.547, 10486.825, 412.123, 52886.970 25/04/01,14:20:34,16,09,1, 11.9,1,1, 4.547, 10486.814, 412.171, 52886.998 25/04/01,14:20:34,17,09,1, 11.9,1,1, 4.547, 10486.838, 412.140, 52886.993 25/04/01,14:20:34,18,09,1, 11.9,1,1, 4.547, 10486.826, 412.129, 52886.967 25/04/01,14:20:34,19,09,1, 11.9,1,1, 4.547, 10486.822, 412.123, 52886.990 25/04/01,14:20:35,00,10,1, 11.9,1,1, 4.547, 10486.814, 412.123, 52886.990 25/04/01,14:20:35,01,10,1, 11.9,1,1, 4.547, 10486.809, 412.136, 52886.992 25/04/01,14:20:35,02,10,1, 11.9,1,1, 4.547, 10486.797, 412.129, 52886.976 25/04/01,14:20:35,03,10,1, 11.9,1,1, 4.547, 10486.842, 412.129, 52886.974 25/04/01,14:20:35,04,10,1, 11.9,1,1, 4.547, 10486.827, 412.117, 52887.007 25/04/01,14:20:35,05,10,1, 11.9,1,1, 4.547, 10486.834, 412.107, 52886.996 25/04/01,14:20:35,06,10,1, 11.9,1,1, 4.547, 10486.835, 412.118, 52886.973 25/04/01,14:20:35,07,10,1, 11.9,1,1, 4.547, 10486.852, 412.128, 52886.975 25/04/01,14:20:35,08,10,1, 11.9,1,1, 4.547, 10486.845, 412.149, 52886.983 25/04/01,14:20:35,09,10,1, 11.9,1,1, 4.547, 10486.864, 412.109, 52886.960 25/04/01,14:20:35,10,10,1, 11.9,1,1, 4.547, 10486.848, 412.124, 52886.997 25/04/01,14:20:35,11,10,1, 11.9,1,1, 4.547, 10486.860, 412.122, 52887.003 25/04/01,14:20:35,12,10,1, 11.9,1,1, 4.547, 10486.859, 412.139, 52886.971 25/04/01,14:20:35,13,10,1, 11.9,1,1, 4.547, 10486.854, 412.139, 52886.977 25/04/01,14:20:35,14,10,1, 11.9,1,1, 4.547, 10486.872, 412.109, 52886.980 25/04/01,14:20:35,15,10,1, 11.9,1,1, 4.547, 10486.880, 412.118, 52886.959 25/04/01,14:20:35,16,10,1, 11.9,1,1, 4.547, 10486.867, 412.125, 52886.952 25/04/01,14:20:35,17,10,1, 11.9,1,1, 4.547, 10486.875, 412.134, 52886.940 25/04/01,14:20:35,18,10,1, 11.9,1,1, 4.547, 10486.899, 412.111, 52886.977 25/04/01,14:20:35,19,10,1, 11.9,1,1, 4.547, 10486.865, 412.111, 52886.982 25/04/01,14:20:36,00,09,1, 12.0,1,1, 4.546, 10486.864, 412.111, 52886.982 25/04/01,14:20:36,01,09,1, 12.0,1,1, 4.546, 10486.903, 412.129, 52886.965 25/04/01,14:20:36,02,09,1, 12.0,1,1, 4.546, 10486.908, 412.129, 52886.976 25/04/01,14:20:36,03,09,1, 12.0,1,1, 4.546, 10486.897, 412.118, 52886.987 25/04/01,14:20:36,04,09,1, 12.0,1,1, 4.546, 10486.894, 412.146, 52887.024 25/04/01,14:20:36,05,09,1, 12.0,1,1, 4.546, 10486.890, 412.147, 52886.963 25/04/01,14:20:36,06,09,1, 12.0,1,1, 4.546, 10486.907, 412.128, 52886.974 25/04/01,14:20:36,07,09,1, 12.0,1,1, 4.546, 10486.917, 412.147, 52886.994 25/04/01,14:20:36,08,09,1, 12.0,1,1, 4.546, 10486.913, 412.141, 52886.981 25/04/01,14:20:36,09,09,1, 12.0,1,1, 4.546, 10486.917, 412.145, 52886.955 25/04/01,14:20:36,10,09,1, 12.0,1,1, 4.546, 10486.936, 412.147, 52886.997 25/04/01,14:20:36,11,09,1, 12.0,1,1, 4.546, 10486.931, 412.143, 52886.983 25/04/01,14:20:36,12,09,1, 12.0,1,1, 4.546, 10486.940, 412.128, 52886.994 25/04/01,14:20:36,13,09,1, 12.0,1,1, 4.546, 10486.933, 412.119, 52886.994 25/04/01,14:20:36,14,09,1, 12.0,1,1, 4.546, 10486.936, 412.123, 52887.000 25/04/01,14:20:36,15,09,1, 12.0,1,1, 4.546, 10486.952, 412.142, 52887.020 25/04/01,14:20:36,16,09,1, 12.0,1,1, 4.546, 10486.947, 412.128, 52886.989 25/04/01,14:20:36,17,09,1, 12.0,1,1, 4.546, 10486.938, 412.133, 52887.003 25/04/01,14:20:36,18,09,1, 12.0,1,1, 4.546, 10486.959, 412.140, 52886.932 25/04/01,14:20:36,19,09,1, 12.0,1,1, 4.546, 10486.958, 412.142, 52887.026 25/04/01,14:20:37,00,09,1, 11.9,1,1, 4.545, 10486.956, 412.142, 52887.026 25/04/01,14:20:37,01,09,1, 11.9,1,1, 4.545, 10486.981, 412.122, 52887.040 25/04/01,14:20:37,02,09,1, 11.9,1,1, 4.545, 10486.947, 412.130, 52886.965 25/04/01,14:20:37,03,09,1, 11.9,1,1, 4.545, 10486.944, 412.129, 52886.986 25/04/01,14:20:37,04,09,1, 11.9,1,1, 4.545, 10486.971, 412.133, 52887.031 25/04/01,14:20:37,05,09,1, 11.9,1,1, 4.545, 10486.969, 412.146, 52887.001 25/04/01,14:20:37,06,09,1, 11.9,1,1, 4.545, 10486.950, 412.131, 52886.932 25/04/01,14:20:37,07,09,1, 11.9,1,1, 4.545, 10486.977, 412.142, 52887.064 25/04/01,14:20:37,08,09,1, 11.9,1,1, 4.545, 10486.976, 412.145, 52886.906 25/04/01,14:20:37,09,09,1, 11.9,1,1, 4.545, 10486.969, 412.123, 52887.042 25/04/01,14:20:37,10,09,1, 11.9,1,1, 4.545, 10486.981, 412.146, 52886.996 25/04/01,14:20:37,11,09,1, 11.9,1,1, 4.545, 10486.997, 412.145, 52887.026 25/04/01,14:20:37,12,09,1, 11.9,1,1, 4.545, 10486.991, 412.135, 52887.031 25/04/01,14:20:37,13,09,1, 11.9,1,1, 4.545, 10487.005, 412.126, 52887.006 25/04/01,14:20:37,14,09,1, 11.9,1,1, 4.545, 10486.995, 412.143, 52887.069 25/04/01,14:20:37,15,09,1, 11.9,1,1, 4.545, 10486.996, 412.134, 52887.005 25/04/01,14:20:37,16,09,1, 11.9,1,1, 4.545, 10487.002, 412.117, 52887.026 25/04/01,14:20:37,17,09,1, 11.9,1,1, 4.545, 10487.012, 412.143, 52887.002 25/04/01,14:20:37,18,09,1, 11.9,1,1, 4.545, 10487.010, 412.130, 52886.960 25/04/01,14:20:37,19,09,1, 11.9,1,1, 4.545, 10487.006, 412.142, 52886.838 25/04/01,14:20:38,00,10,1, 11.9,1,1, 4.546, 10487.006, 412.142, 52886.838 25/04/01,14:20:38,01,10,1, 11.9,1,1, 4.546, 10487.061, 412.145, 52886.978 25/04/01,14:20:38,02,10,1, 11.9,1,1, 4.546, 10487.052, 412.121, 52886.990 25/04/01,14:20:38,03,10,1, 11.9,1,1, 4.546, 10487.026, 412.123, 52886.982 25/04/01,14:20:38,04,10,1, 11.9,1,1, 4.546, 10487.038, 412.131, 52886.970 25/04/01,14:20:38,05,10,1, 11.9,1,1, 4.546, 10487.022, 412.130, 52886.974 25/04/01,14:20:38,06,10,1, 11.9,1,1, 4.546, 10487.049, 412.109, 52886.987 25/04/01,14:20:38,07,10,1, 11.9,1,1, 4.546, 10487.053, 412.120, 52886.956 25/04/01,14:20:38,08,10,1, 11.9,1,1, 4.546, 10487.047, 412.141, 52887.020 25/04/01,14:20:38,09,10,1, 11.9,1,1, 4.546, 10487.039, 412.124, 52887.026 25/04/01,14:20:38,10,10,1, 11.9,1,1, 4.546, 10487.053, 412.143, 52886.974 25/04/01,14:20:38,11,10,1, 11.9,1,1, 4.546, 10487.068, 412.131, 52887.013 25/04/01,14:20:38,12,10,1, 11.9,1,1, 4.546, 10487.048, 412.115, 52886.991 25/04/01,14:20:38,13,10,1, 11.9,1,1, 4.546, 10487.094, 412.122, 52886.957 25/04/01,14:20:38,14,10,1, 11.9,1,1, 4.546, 10487.080, 412.105, 52886.906 25/04/01,14:20:38,15,10,1, 11.9,1,1, 4.546, 10487.059, 412.112, 52886.940 25/04/01,14:20:38,16,10,1, 11.9,1,1, 4.546, 10487.088, 412.119, 52886.961 25/04/01,14:20:38,17,10,1, 11.9,1,1, 4.546, 10487.066, 412.115, 52886.905 25/04/01,14:20:38,18,10,1, 11.9,1,1, 4.546, 10487.098, 412.118, 52887.002 25/04/01,14:20:38,19,10,1, 11.9,1,1, 4.546, 10487.075, 412.126, 52887.007 25/04/01,14:20:39,00,10,1, 12.0,1,1, 4.547, 10487.072, 412.126, 52887.007 25/04/01,14:20:39,01,10,1, 12.0,1,1, 4.547, 10487.118, 412.115, 52887.008 25/04/01,14:20:39,02,10,1, 12.0,1,1, 4.547, 10487.109, 412.099, 52886.911 25/04/01,14:20:39,03,10,1, 12.0,1,1, 4.547, 10487.111, 412.145, 52886.977 25/04/01,14:20:39,04,10,1, 12.0,1,1, 4.547, 10487.110, 412.108, 52886.954 25/04/01,14:20:39,05,10,1, 12.0,1,1, 4.547, 10487.118, 412.134, 52887.006 25/04/01,14:20:39,06,10,1, 12.0,1,1, 4.547, 10487.116, 412.118, 52887.021 25/04/01,14:20:39,07,10,1, 12.0,1,1, 4.547, 10487.114, 412.090, 52886.950 25/04/01,14:20:39,08,10,1, 12.0,1,1, 4.547, 10487.138, 412.120, 52887.012 25/04/01,14:20:39,09,10,1, 12.0,1,1, 4.547, 10487.144, 412.130, 52887.033 25/04/01,14:20:39,10,10,1, 12.0,1,1, 4.547, 10487.119, 412.136, 52887.020 25/04/01,14:20:39,11,10,1, 12.0,1,1, 4.547, 10487.150, 412.133, 52887.020 25/04/01,14:20:39,12,10,1, 12.0,1,1, 4.547, 10487.121, 412.100, 52886.967 25/04/01,14:20:39,13,10,1, 12.0,1,1, 4.547, 10487.133, 412.134, 52886.983 25/04/01,14:20:39,14,10,1, 12.0,1,1, 4.547, 10487.131, 412.119, 52886.982 25/04/01,14:20:39,15,10,1, 12.0,1,1, 4.547, 10487.152, 412.127, 52886.990 25/04/01,14:20:39,16,10,1, 12.0,1,1, 4.547, 10487.127, 412.126, 52886.975 25/04/01,14:20:39,17,10,1, 12.0,1,1, 4.547, 10487.150, 412.117, 52886.994 25/04/01,14:20:39,18,10,1, 12.0,1,1, 4.547, 10487.148, 412.152, 52887.045 25/04/01,14:20:39,19,10,1, 12.0,1,1, 4.547, 10487.156, 412.124, 52886.992 25/04/01,14:20:40,00,10,1, 11.9,1,1, 4.544, 10487.156, 412.124, 52886.992 25/04/01,14:20:40,01,10,1, 11.9,1,1, 4.544, 10487.169, 412.118, 52887.008 25/04/01,14:20:40,02,10,1, 11.9,1,1, 4.544, 10487.177, 412.106, 52887.010 25/04/01,14:20:40,03,10,1, 11.9,1,1, 4.544, 10487.170, 412.124, 52887.005 25/04/01,14:20:40,04,10,1, 11.9,1,1, 4.544, 10487.187, 412.094, 52887.008 25/04/01,14:20:40,05,10,1, 11.9,1,1, 4.544, 10487.194, 412.114, 52887.002 25/04/01,14:20:40,06,10,1, 11.9,1,1, 4.544, 10487.182, 412.110, 52886.993 25/04/01,14:20:40,07,10,1, 11.9,1,1, 4.544, 10487.190, 412.106, 52887.033 25/04/01,14:20:40,08,10,1, 11.9,1,1, 4.544, 10487.171, 412.130, 52887.026 25/04/01,14:20:40,09,10,1, 11.9,1,1, 4.544, 10487.178, 412.132, 52887.136 25/04/01,14:20:40,10,10,1, 11.9,1,1, 4.544, 10487.209, 412.123, 52887.119 25/04/01,14:20:40,11,10,1, 11.9,1,1, 4.544, 10487.204, 412.105, 52886.952 25/04/01,14:20:40,12,10,1, 11.9,1,1, 4.544, 10487.216, 412.117, 52886.968 25/04/01,14:20:40,13,10,1, 11.9,1,1, 4.544, 10487.205, 412.120, 52886.991 25/04/01,14:20:40,14,10,1, 11.9,1,1, 4.544, 10487.220, 412.106, 52886.907 25/04/01,14:20:40,15,10,1, 11.9,1,1, 4.544, 10487.210, 412.099, 52886.962 25/04/01,14:20:40,16,10,1, 11.9,1,1, 4.544, 10487.213, 412.118, 52887.032 25/04/01,14:20:40,17,10,1, 11.9,1,1, 4.544, 10487.201, 412.106, 52886.932 25/04/01,14:20:40,18,10,1, 11.9,1,1, 4.544, 10487.215, 412.096, 52886.993 25/04/01,14:20:40,19,10,1, 11.9,1,1, 4.544, 10487.238, 412.101, 52886.994 25/04/01,14:20:41,00,09,1, 12.0,1,1, 4.547, 10487.231, 412.101, 52886.994 25/04/01,14:20:41,01,09,1, 12.0,1,1, 4.547, 10487.236, 412.113, 52886.999 25/04/01,14:20:41,02,09,1, 12.0,1,1, 4.547, 10487.239, 412.120, 52887.023 25/04/01,14:20:41,03,09,1, 12.0,1,1, 4.547, 10487.269, 412.084, 52887.009 25/04/01,14:20:41,04,09,1, 12.0,1,1, 4.547, 10487.240, 412.119, 52886.935 25/04/01,14:20:41,05,09,1, 12.0,1,1, 4.547, 10487.274, 412.077, 52886.954 25/04/01,14:20:41,06,09,1, 12.0,1,1, 4.547, 10487.262, 412.106, 52887.002 25/04/01,14:20:41,07,09,1, 12.0,1,1, 4.547, 10487.243, 412.115, 52886.984 25/04/01,14:20:41,08,09,1, 12.0,1,1, 4.547, 10487.279, 412.104, 52887.048 25/04/01,14:20:41,09,09,1, 12.0,1,1, 4.547, 10487.259, 412.087, 52887.043 25/04/01,14:20:41,10,09,1, 12.0,1,1, 4.547, 10487.248, 412.096, 52887.019 25/04/01,14:20:41,11,09,1, 12.0,1,1, 4.547, 10487.259, 412.094, 52887.008 25/04/01,14:20:41,12,09,1, 12.0,1,1, 4.547, 10487.256, 412.096, 52886.951 25/04/01,14:20:41,13,09,1, 12.0,1,1, 4.547, 10487.266, 412.097, 52886.960 25/04/01,14:20:41,14,09,1, 12.0,1,1, 4.547, 10487.280, 412.090, 52887.023 25/04/01,14:20:41,15,09,1, 12.0,1,1, 4.547, 10487.265, 412.093, 52887.037 25/04/01,14:20:41,16,09,1, 12.0,1,1, 4.547, 10487.290, 412.075, 52887.015 25/04/01,14:20:41,17,09,1, 12.0,1,1, 4.547, 10487.296, 412.094, 52886.979 25/04/01,14:20:41,18,09,1, 12.0,1,1, 4.547, 10487.314, 412.084, 52886.948 25/04/01,14:20:41,19,09,1, 12.0,1,1, 4.547, 10487.307, 412.087, 52886.951 25/04/01,14:20:42,00,09,1, 11.9,1,1, 4.544, 10487.306, 412.087, 52886.951 25/04/01,14:20:42,01,09,1, 11.9,1,1, 4.544, 10487.302, 412.104, 52887.046 25/04/01,14:20:42,02,09,1, 11.9,1,1, 4.544, 10487.316, 412.069, 52886.985 25/04/01,14:20:42,03,09,1, 11.9,1,1, 4.544, 10487.310, 412.105, 52886.986 25/04/01,14:20:42,04,09,1, 11.9,1,1, 4.544, 10487.314, 412.082, 52886.950 25/04/01,14:20:42,05,09,1, 11.9,1,1, 4.544, 10487.312, 412.066, 52886.938 25/04/01,14:20:42,06,09,1, 11.9,1,1, 4.544, 10487.304, 412.087, 52886.986 25/04/01,14:20:42,07,09,1, 11.9,1,1, 4.544, 10487.330, 412.050, 52887.002 25/04/01,14:20:42,08,09,1, 11.9,1,1, 4.544, 10487.304, 412.048, 52886.967 25/04/01,14:20:42,09,09,1, 11.9,1,1, 4.544, 10487.327, 412.065, 52887.010 25/04/01,14:20:42,10,09,1, 11.9,1,1, 4.544, 10487.309, 412.064, 52886.963 25/04/01,14:20:42,11,09,1, 11.9,1,1, 4.544, 10487.338, 412.063, 52886.944 25/04/01,14:20:42,12,09,1, 11.9,1,1, 4.544, 10487.338, 412.071, 52887.011 25/04/01,14:20:42,13,09,1, 11.9,1,1, 4.544, 10487.350, 412.077, 52886.984 25/04/01,14:20:42,14,09,1, 11.9,1,1, 4.544, 10487.309, 412.064, 52886.992 25/04/01,14:20:42,15,09,1, 11.9,1,1, 4.544, 10487.321, 412.069, 52886.932 25/04/01,14:20:42,16,09,1, 11.9,1,1, 4.544, 10487.326, 412.081, 52887.031 25/04/01,14:20:42,17,09,1, 11.9,1,1, 4.544, 10487.337, 412.068, 52886.941 25/04/01,14:20:42,18,09,1, 11.9,1,1, 4.544, 10487.340, 412.046, 52886.940 25/04/01,14:20:42,19,09,1, 11.9,1,1, 4.544, 10487.354, 412.093, 52886.918 25/04/01,14:20:43,00,09,1, 11.9,1,1, 4.544, 10487.348, 412.093, 52886.918 25/04/01,14:20:43,01,09,1, 11.9,1,1, 4.544, 10487.339, 412.072, 52887.016 25/04/01,14:20:43,02,09,1, 11.9,1,1, 4.544, 10487.358, 412.054, 52886.998 25/04/01,14:20:43,03,09,1, 11.9,1,1, 4.544, 10487.365, 412.060, 52886.972 25/04/01,14:20:43,04,09,1, 11.9,1,1, 4.544, 10487.354, 412.043, 52886.999 25/04/01,14:20:43,05,09,1, 11.9,1,1, 4.544, 10487.364, 412.056, 52886.958 25/04/01,14:20:43,06,09,1, 11.9,1,1, 4.544, 10487.362, 412.059, 52886.948 25/04/01,14:20:43,07,09,1, 11.9,1,1, 4.544, 10487.368, 412.068, 52887.048 25/04/01,14:20:43,08,09,1, 11.9,1,1, 4.544, 10487.389, 412.054, 52886.976 25/04/01,14:20:43,09,09,1, 11.9,1,1, 4.544, 10487.384, 412.050, 52887.002 25/04/01,14:20:43,10,09,1, 11.9,1,1, 4.544, 10487.371, 412.069, 52887.066 25/04/01,14:20:43,11,09,1, 11.9,1,1, 4.544, 10487.366, 412.065, 52887.022 25/04/01,14:20:43,12,09,1, 11.9,1,1, 4.544, 10487.399, 412.058, 52886.987 25/04/01,14:20:43,13,09,1, 11.9,1,1, 4.544, 10487.389, 412.044, 52886.934 25/04/01,14:20:43,14,09,1, 11.9,1,1, 4.544, 10487.424, 412.049, 52886.653 25/04/01,14:20:43,15,09,1, 11.9,1,1, 4.544, 10487.378, 412.072, 52886.944 25/04/01,14:20:43,16,09,1, 11.9,1,1, 4.544, 10487.381, 412.072, 52886.947 25/04/01,14:20:43,17,09,1, 11.9,1,1, 4.544, 10487.400, 412.057, 52886.964 25/04/01,14:20:43,18,09,1, 11.9,1,1, 4.544, 10487.410, 412.067, 52886.973 25/04/01,14:20:43,19,09,1, 11.9,1,1, 4.544, 10487.404, 412.054, 52887.041 25/04/01,14:20:44,00,09,1, 11.9,1,1, 4.549, 10487.398, 412.054, 52887.041 25/04/01,14:20:44,01,09,1, 11.9,1,1, 4.549, 10487.397, 412.047, 52887.046 25/04/01,14:20:44,02,09,1, 11.9,1,1, 4.549, 10487.435, 412.062, 52887.011 25/04/01,14:20:44,03,09,1, 11.9,1,1, 4.549, 10487.436, 412.047, 52887.024 25/04/01,14:20:44,04,09,1, 11.9,1,1, 4.549, 10487.410, 412.060, 52887.022 25/04/01,14:20:44,05,09,1, 11.9,1,1, 4.549, 10487.442, 412.064, 52887.018 25/04/01,14:20:44,06,09,1, 11.9,1,1, 4.549, 10487.434, 412.030, 52886.970 25/04/01,14:20:44,07,09,1, 11.9,1,1, 4.549, 10487.437, 412.042, 52886.935 25/04/01,14:20:44,08,09,1, 11.9,1,1, 4.549, 10487.438, 412.054, 52886.968 25/04/01,14:20:44,09,09,1, 11.9,1,1, 4.549, 10487.438, 412.032, 52887.011 25/04/01,14:20:44,10,09,1, 11.9,1,1, 4.549, 10487.447, 412.043, 52887.026 25/04/01,14:20:44,11,09,1, 11.9,1,1, 4.549, 10487.431, 412.034, 52886.952 25/04/01,14:20:44,12,09,1, 11.9,1,1, 4.549, 10487.439, 412.027, 52886.995 25/04/01,14:20:44,13,09,1, 11.9,1,1, 4.549, 10487.435, 412.063, 52886.962 25/04/01,14:20:44,14,09,1, 11.9,1,1, 4.549, 10487.449, 412.039, 52887.069 25/04/01,14:20:44,15,09,1, 11.9,1,1, 4.549, 10487.453, 412.055, 52886.989 25/04/01,14:20:44,16,09,1, 11.9,1,1, 4.549, 10487.473, 412.059, 52887.005 25/04/01,14:20:44,17,09,1, 11.9,1,1, 4.549, 10487.463, 412.043, 52886.999 25/04/01,14:20:44,18,09,1, 11.9,1,1, 4.549, 10487.473, 412.046, 52886.966 25/04/01,14:20:44,19,09,1, 11.9,1,1, 4.549, 10487.468, 412.043, 52886.997 25/04/01,14:20:45,00,11,1, 11.9,1,1, 4.550, 10487.465, 412.043, 52886.997 25/04/01,14:20:45,01,11,1, 11.9,1,1, 4.550, 10487.466, 412.021, 52886.998 25/04/01,14:20:45,02,11,1, 11.9,1,1, 4.550, 10487.478, 412.039, 52886.947 25/04/01,14:20:45,03,11,1, 11.9,1,1, 4.550, 10487.454, 412.009, 52887.008 25/04/01,14:20:45,04,11,1, 11.9,1,1, 4.550, 10487.480, 412.045, 52887.043 25/04/01,14:20:45,05,11,1, 11.9,1,1, 4.550, 10487.480, 412.038, 52886.964 25/04/01,14:20:45,06,11,1, 11.9,1,1, 4.550, 10487.486, 412.060, 52886.967 25/04/01,14:20:45,07,11,1, 11.9,1,1, 4.550, 10487.482, 412.031, 52886.981 25/04/01,14:20:45,08,11,1, 11.9,1,1, 4.550, 10487.470, 412.014, 52887.005 25/04/01,14:20:45,09,11,1, 11.9,1,1, 4.550, 10487.477, 412.022, 52886.935 25/04/01,14:20:45,10,11,1, 11.9,1,1, 4.550, 10487.490, 412.021, 52886.940 25/04/01,14:20:45,11,11,1, 11.9,1,1, 4.550, 10487.481, 412.029, 52886.961 25/04/01,14:20:45,12,11,1, 11.9,1,1, 4.550, 10487.508, 412.031, 52886.979 25/04/01,14:20:45,13,11,1, 11.9,1,1, 4.550, 10487.497, 412.034, 52887.128 25/04/01,14:20:45,14,11,1, 11.9,1,1, 4.550, 10487.494, 412.022, 52887.056 25/04/01,14:20:45,15,11,1, 11.9,1,1, 4.550, 10487.506, 412.033, 52887.081 25/04/01,14:20:45,16,11,1, 11.9,1,1, 4.550, 10487.492, 412.027, 52886.997 25/04/01,14:20:45,17,11,1, 11.9,1,1, 4.550, 10487.492, 412.014, 52887.008 25/04/01,14:20:45,18,11,1, 11.9,1,1, 4.550, 10487.509, 412.027, 52886.972 25/04/01,14:20:45,19,11,1, 11.9,1,1, 4.550, 10487.507, 412.026, 52887.019 25/04/01,14:20:46,00,11,1, 11.9,1,1, 4.547, 10487.506, 412.026, 52887.019 25/04/01,14:20:46,01,11,1, 11.9,1,1, 4.547, 10487.504, 412.010, 52886.962 25/04/01,14:20:46,02,11,1, 11.9,1,1, 4.547, 10487.512, 412.029, 52886.999 25/04/01,14:20:46,03,11,1, 11.9,1,1, 4.547, 10487.514, 412.038, 52886.978 25/04/01,14:20:46,04,11,1, 11.9,1,1, 4.547, 10487.512, 412.038, 52887.026 25/04/01,14:20:46,05,11,1, 11.9,1,1, 4.547, 10487.532, 412.061, 52887.026 25/04/01,14:20:46,06,11,1, 11.9,1,1, 4.547, 10487.514, 412.022, 52887.058 25/04/01,14:20:46,07,11,1, 11.9,1,1, 4.547, 10487.509, 412.044, 52886.994 25/04/01,14:20:46,08,11,1, 11.9,1,1, 4.547, 10487.529, 412.024, 52886.979 25/04/01,14:20:46,09,11,1, 11.9,1,1, 4.547, 10487.540, 412.031, 52887.023 25/04/01,14:20:46,10,11,1, 11.9,1,1, 4.547, 10487.527, 412.038, 52887.017 25/04/01,14:20:46,11,11,1, 11.9,1,1, 4.547, 10487.543, 412.017, 52886.971 25/04/01,14:20:46,12,11,1, 11.9,1,1, 4.547, 10487.547, 412.016, 52887.024 25/04/01,14:20:46,13,11,1, 11.9,1,1, 4.547, 10487.554, 412.041, 52887.003 25/04/01,14:20:46,14,11,1, 11.9,1,1, 4.547, 10487.532, 412.039, 52886.981 25/04/01,14:20:46,15,11,1, 11.9,1,1, 4.547, 10487.543, 412.026, 52887.045 25/04/01,14:20:46,16,11,1, 11.9,1,1, 4.547, 10487.542, 412.023, 52887.050 25/04/01,14:20:46,17,11,1, 11.9,1,1, 4.547, 10487.538, 412.025, 52886.996 25/04/01,14:20:46,18,11,1, 11.9,1,1, 4.547, 10487.530, 412.035, 52887.027 25/04/01,14:20:46,19,11,1, 11.9,1,1, 4.547, 10487.576, 412.050, 52887.006 25/04/01,14:20:47,00,10,1, 11.8,1,1, 4.549, 10487.573, 412.050, 52887.006 25/04/01,14:20:47,01,10,1, 11.8,1,1, 4.549, 10487.554, 412.026, 52886.975 25/04/01,14:20:47,02,10,1, 11.8,1,1, 4.549, 10487.561, 412.023, 52886.985 25/04/01,14:20:47,03,10,1, 11.8,1,1, 4.549, 10487.544, 412.041, 52887.063 25/04/01,14:20:47,04,10,1, 11.8,1,1, 4.549, 10487.550, 412.052, 52887.026 25/04/01,14:20:47,05,10,1, 11.8,1,1, 4.549, 10487.564, 412.025, 52887.044 25/04/01,14:20:47,06,10,1, 11.8,1,1, 4.549, 10487.558, 412.027, 52887.050 25/04/01,14:20:47,07,10,1, 11.8,1,1, 4.549, 10487.577, 412.041, 52887.026 25/04/01,14:20:47,08,10,1, 11.8,1,1, 4.549, 10487.572, 412.032, 52886.983 25/04/01,14:20:47,09,10,1, 11.8,1,1, 4.549, 10487.579, 412.040, 52887.047 25/04/01,14:20:47,10,10,1, 11.8,1,1, 4.549, 10487.583, 412.037, 52887.047 25/04/01,14:20:47,11,10,1, 11.8,1,1, 4.549, 10487.567, 412.035, 52887.035 25/04/01,14:20:47,12,10,1, 11.8,1,1, 4.549, 10487.558, 412.025, 52887.001 25/04/01,14:20:47,13,10,1, 11.8,1,1, 4.549, 10487.584, 412.040, 52887.028 25/04/01,14:20:47,14,10,1, 11.8,1,1, 4.549, 10487.543, 412.038, 52887.052 25/04/01,14:20:47,15,10,1, 11.8,1,1, 4.549, 10487.577, 412.000, 52886.933 25/04/01,14:20:47,16,10,1, 11.8,1,1, 4.549, 10487.571, 412.027, 52887.011 25/04/01,14:20:47,17,10,1, 11.8,1,1, 4.549, 10487.571, 412.028, 52887.008 25/04/01,14:20:47,18,10,1, 11.8,1,1, 4.549, 10487.574, 412.031, 52886.919 25/04/01,14:20:47,19,10,1, 11.8,1,1, 4.549, 10487.571, 412.008, 52886.934 25/04/01,14:20:48,00,10,1, 11.9,1,1, 4.545, 10487.565, 412.008, 52886.934 25/04/01,14:20:48,01,10,1, 11.9,1,1, 4.545, 10487.585, 412.039, 52886.984 25/04/01,14:20:48,02,10,1, 11.9,1,1, 4.545, 10487.593, 412.037, 52887.028 25/04/01,14:20:48,03,10,1, 11.9,1,1, 4.545, 10487.597, 412.034, 52887.063 25/04/01,14:20:48,04,10,1, 11.9,1,1, 4.545, 10487.592, 412.043, 52887.022 25/04/01,14:20:48,05,10,1, 11.9,1,1, 4.545, 10487.600, 412.029, 52886.986 25/04/01,14:20:48,06,10,1, 11.9,1,1, 4.545, 10487.596, 412.023, 52886.961 25/04/01,14:20:48,07,10,1, 11.9,1,1, 4.545, 10487.580, 412.040, 52887.006 25/04/01,14:20:48,08,10,1, 11.9,1,1, 4.545, 10487.599, 412.046, 52887.037 25/04/01,14:20:48,09,10,1, 11.9,1,1, 4.545, 10487.601, 412.056, 52887.066 25/04/01,14:20:48,10,10,1, 11.9,1,1, 4.545, 10487.610, 412.008, 52886.949 25/04/01,14:20:48,11,10,1, 11.9,1,1, 4.545, 10487.611, 412.005, 52887.013 25/04/01,14:20:48,12,10,1, 11.9,1,1, 4.545, 10487.623, 412.027, 52887.016 25/04/01,14:20:48,13,10,1, 11.9,1,1, 4.545, 10487.615, 412.023, 52887.021 25/04/01,14:20:48,14,10,1, 11.9,1,1, 4.545, 10487.615, 412.040, 52887.034 25/04/01,14:20:48,15,10,1, 11.9,1,1, 4.545, 10487.615, 412.006, 52887.023 25/04/01,14:20:48,16,10,1, 11.9,1,1, 4.545, 10487.606, 412.018, 52886.972 25/04/01,14:20:48,17,10,1, 11.9,1,1, 4.545, 10487.636, 412.039, 52887.035 25/04/01,14:20:48,18,10,1, 11.9,1,1, 4.545, 10487.624, 412.025, 52887.026 25/04/01,14:20:48,19,10,1, 11.9,1,1, 4.545, 10487.611, 412.024, 52887.068 25/04/01,14:20:49,00,11,1, 12.0,1,1, 4.550, 10487.607, 412.024, 52887.068 25/04/01,14:20:49,01,11,1, 12.0,1,1, 4.550, 10487.610, 412.024, 52887.062 25/04/01,14:20:49,02,11,1, 12.0,1,1, 4.550, 10487.631, 412.039, 52887.041 25/04/01,14:20:49,03,11,1, 12.0,1,1, 4.550, 10487.625, 412.042, 52887.010 25/04/01,14:20:49,04,11,1, 12.0,1,1, 4.550, 10487.614, 412.038, 52887.004 25/04/01,14:20:49,05,11,1, 12.0,1,1, 4.550, 10487.619, 412.035, 52887.025 25/04/01,14:20:49,06,11,1, 12.0,1,1, 4.550, 10487.614, 412.022, 52887.017 25/04/01,14:20:49,07,11,1, 12.0,1,1, 4.550, 10487.615, 412.028, 52887.068 25/04/01,14:20:49,08,11,1, 12.0,1,1, 4.550, 10487.609, 412.054, 52887.058 25/04/01,14:20:49,09,11,1, 12.0,1,1, 4.550, 10487.630, 412.005, 52887.065 25/04/01,14:20:49,10,11,1, 12.0,1,1, 4.550, 10487.616, 412.021, 52887.004 25/04/01,14:20:49,11,11,1, 12.0,1,1, 4.550, 10487.613, 412.042, 52886.968 25/04/01,14:20:49,12,11,1, 12.0,1,1, 4.550, 10487.616, 412.047, 52886.941 25/04/01,14:20:49,13,11,1, 12.0,1,1, 4.550, 10487.629, 412.053, 52887.010 25/04/01,14:20:49,14,11,1, 12.0,1,1, 4.550, 10487.627, 412.037, 52887.033 25/04/01,14:20:49,15,11,1, 12.0,1,1, 4.550, 10487.643, 412.044, 52887.005 25/04/01,14:20:49,16,11,1, 12.0,1,1, 4.550, 10487.614, 412.042, 52887.016 25/04/01,14:20:49,17,11,1, 12.0,1,1, 4.550, 10487.621, 412.038, 52886.950 25/04/01,14:20:49,18,11,1, 12.0,1,1, 4.550, 10487.643, 412.038, 52887.039 25/04/01,14:20:49,19,11,1, 12.0,1,1, 4.550, 10487.634, 412.047, 52886.981 25/04/01,14:20:50,00,10,1, 11.9,1,1, 4.548, 10487.632, 412.047, 52886.981 25/04/01,14:20:50,01,10,1, 11.9,1,1, 4.548, 10487.648, 412.031, 52887.062 25/04/01,14:20:50,02,10,1, 11.9,1,1, 4.548, 10487.625, 412.020, 52887.010 25/04/01,14:20:50,03,10,1, 11.9,1,1, 4.548, 10487.660, 412.028, 52886.978 25/04/01,14:20:50,04,10,1, 11.9,1,1, 4.548, 10487.656, 412.028, 52887.038 25/04/01,14:20:50,05,10,1, 11.9,1,1, 4.548, 10487.665, 412.028, 52886.986 25/04/01,14:20:50,06,10,1, 11.9,1,1, 4.548, 10487.654, 412.029, 52886.986 25/04/01,14:20:50,07,10,1, 11.9,1,1, 4.548, 10487.666, 412.043, 52886.989 25/04/01,14:20:50,08,10,1, 11.9,1,1, 4.548, 10487.649, 412.041, 52887.005 25/04/01,14:20:50,09,10,1, 11.9,1,1, 4.548, 10487.645, 412.014, 52886.982 25/04/01,14:20:50,10,10,1, 11.9,1,1, 4.548, 10487.662, 412.051, 52887.005 25/04/01,14:20:50,11,10,1, 11.9,1,1, 4.548, 10487.657, 412.059, 52887.064 25/04/01,14:20:50,12,10,1, 11.9,1,1, 4.548, 10487.676, 412.052, 52887.005 25/04/01,14:20:50,13,10,1, 11.9,1,1, 4.548, 10487.658, 412.064, 52887.036 25/04/01,14:20:50,14,10,1, 11.9,1,1, 4.548, 10487.653, 412.050, 52886.996 25/04/01,14:20:50,15,10,1, 11.9,1,1, 4.548, 10487.673, 412.041, 52887.079 25/04/01,14:20:50,16,10,1, 11.9,1,1, 4.548, 10487.669, 412.066, 52887.032 25/04/01,14:20:50,17,10,1, 11.9,1,1, 4.548, 10487.678, 412.054, 52887.066 25/04/01,14:20:50,18,10,1, 11.9,1,1, 4.548, 10487.668, 412.054, 52887.004 25/04/01,14:20:50,19,10,1, 11.9,1,1, 4.548, 10487.675, 412.048, 52886.971 25/04/01,14:20:51,00,11,1, 11.9,1,1, 4.551, 10487.673, 412.048, 52886.971 25/04/01,14:20:51,01,11,1, 11.9,1,1, 4.551, 10487.660, 412.073, 52887.045 25/04/01,14:20:51,02,11,1, 11.9,1,1, 4.551, 10487.670, 412.061, 52887.036 25/04/01,14:20:51,03,11,1, 11.9,1,1, 4.551, 10487.673, 412.040, 52887.049 25/04/01,14:20:51,04,11,1, 11.9,1,1, 4.551, 10487.647, 412.054, 52887.087 25/04/01,14:20:51,05,11,1, 11.9,1,1, 4.551, 10487.672, 412.054, 52887.064 25/04/01,14:20:51,06,11,1, 11.9,1,1, 4.551, 10487.678, 412.074, 52887.138 25/04/01,14:20:51,07,11,1, 11.9,1,1, 4.551, 10487.681, 412.037, 52887.034 25/04/01,14:20:51,08,11,1, 11.9,1,1, 4.551, 10487.704, 412.038, 52886.936 25/04/01,14:20:51,09,11,1, 11.9,1,1, 4.551, 10487.696, 412.049, 52887.000 25/04/01,14:20:51,10,11,1, 11.9,1,1, 4.551, 10487.657, 412.055, 52887.009 25/04/01,14:20:51,11,11,1, 11.9,1,1, 4.551, 10487.656, 412.050, 52887.049 25/04/01,14:20:51,12,11,1, 11.9,1,1, 4.551, 10487.685, 412.079, 52887.058 25/04/01,14:20:51,13,11,1, 11.9,1,1, 4.551, 10487.651, 412.059, 52886.988 25/04/01,14:20:51,14,11,1, 11.9,1,1, 4.551, 10487.686, 412.076, 52887.065 25/04/01,14:20:51,15,11,1, 11.9,1,1, 4.551, 10487.678, 412.080, 52886.995 25/04/01,14:20:51,16,11,1, 11.9,1,1, 4.551, 10487.671, 412.072, 52886.986 25/04/01,14:20:51,17,11,1, 11.9,1,1, 4.551, 10487.701, 412.074, 52887.020 25/04/01,14:20:51,18,11,1, 11.9,1,1, 4.551, 10487.680, 412.044, 52887.007 25/04/01,14:20:51,19,11,1, 11.9,1,1, 4.551, 10487.686, 412.069, 52887.075 25/04/01,14:20:52,00,10,1, 12.0,1,1, 4.550, 10487.682, 412.069, 52887.075 25/04/01,14:20:52,01,10,1, 12.0,1,1, 4.550, 10487.687, 412.092, 52887.058 25/04/01,14:20:52,02,10,1, 12.0,1,1, 4.550, 10487.691, 412.080, 52886.987 25/04/01,14:20:52,03,10,1, 12.0,1,1, 4.550, 10487.682, 412.061, 52887.001 25/04/01,14:20:52,04,10,1, 12.0,1,1, 4.550, 10487.681, 412.054, 52887.040 25/04/01,14:20:52,05,10,1, 12.0,1,1, 4.550, 10487.664, 412.083, 52886.994 25/04/01,14:20:52,06,10,1, 12.0,1,1, 4.550, 10487.676, 412.051, 52886.971 25/04/01,14:20:52,07,10,1, 12.0,1,1, 4.550, 10487.665, 412.078, 52887.015 25/04/01,14:20:52,08,10,1, 12.0,1,1, 4.550, 10487.688, 412.081, 52887.041 25/04/01,14:20:52,09,10,1, 12.0,1,1, 4.550, 10487.693, 412.074, 52887.047 25/04/01,14:20:52,10,10,1, 12.0,1,1, 4.550, 10487.693, 412.060, 52887.018 25/04/01,14:20:52,11,10,1, 12.0,1,1, 4.550, 10487.718, 412.088, 52887.052 25/04/01,14:20:52,12,10,1, 12.0,1,1, 4.550, 10487.711, 412.078, 52886.968 25/04/01,14:20:52,13,10,1, 12.0,1,1, 4.550, 10487.701, 412.092, 52887.051 25/04/01,14:20:52,14,10,1, 12.0,1,1, 4.550, 10487.719, 412.072, 52886.992 25/04/01,14:20:52,15,10,1, 12.0,1,1, 4.550, 10487.734, 412.095, 52887.078 25/04/01,14:20:52,16,10,1, 12.0,1,1, 4.550, 10487.697, 412.089, 52887.046 25/04/01,14:20:52,17,10,1, 12.0,1,1, 4.550, 10487.724, 412.094, 52886.972 25/04/01,14:20:52,18,10,1, 12.0,1,1, 4.550, 10487.704, 412.071, 52887.056 25/04/01,14:20:52,19,10,1, 12.0,1,1, 4.550, 10487.726, 412.073, 52887.001 25/04/01,14:20:53,00,10,1, 11.9,1,1, 4.543, 10487.723, 412.073, 52887.001 25/04/01,14:20:53,01,10,1, 11.9,1,1, 4.543, 10487.708, 412.075, 52887.070 25/04/01,14:20:53,02,10,1, 11.9,1,1, 4.543, 10487.702, 412.082, 52887.032 25/04/01,14:20:53,03,10,1, 11.9,1,1, 4.543, 10487.746, 412.088, 52886.998 25/04/01,14:20:53,04,10,1, 11.9,1,1, 4.543, 10487.719, 412.080, 52887.004 25/04/01,14:20:53,05,10,1, 11.9,1,1, 4.543, 10487.693, 412.093, 52887.043 25/04/01,14:20:53,06,10,1, 11.9,1,1, 4.543, 10487.727, 412.091, 52887.025 25/04/01,14:20:53,07,10,1, 11.9,1,1, 4.543, 10487.692, 412.087, 52887.041 25/04/01,14:20:53,08,10,1, 11.9,1,1, 4.543, 10487.714, 412.083, 52886.968 25/04/01,14:20:53,09,10,1, 11.9,1,1, 4.543, 10487.702, 412.093, 52887.000 25/04/01,14:20:53,10,10,1, 11.9,1,1, 4.543, 10487.704, 412.106, 52887.082 25/04/01,14:20:53,11,10,1, 11.9,1,1, 4.543, 10487.710, 412.088, 52887.065 25/04/01,14:20:53,12,10,1, 11.9,1,1, 4.543, 10487.705, 412.093, 52887.095 25/04/01,14:20:53,13,10,1, 11.9,1,1, 4.543, 10487.722, 412.115, 52887.076 25/04/01,14:20:53,14,10,1, 11.9,1,1, 4.543, 10487.726, 412.125, 52886.979 25/04/01,14:20:53,15,10,1, 11.9,1,1, 4.543, 10487.710, 412.112, 52887.065 25/04/01,14:20:53,16,10,1, 11.9,1,1, 4.543, 10487.708, 412.106, 52887.041 25/04/01,14:20:53,17,10,1, 11.9,1,1, 4.543, 10487.714, 412.104, 52887.011 25/04/01,14:20:53,18,10,1, 11.9,1,1, 4.543, 10487.722, 412.082, 52886.991 25/04/01,14:20:53,19,10,1, 11.9,1,1, 4.543, 10487.735, 412.108, 52887.011 25/04/01,14:20:54,00,11,1, 11.9,1,1, 4.549, 10487.732, 412.108, 52887.011 25/04/01,14:20:54,01,11,1, 11.9,1,1, 4.549, 10487.713, 412.118, 52887.049 25/04/01,14:20:54,02,11,1, 11.9,1,1, 4.549, 10487.716, 412.129, 52887.004 25/04/01,14:20:54,03,11,1, 11.9,1,1, 4.549, 10487.705, 412.100, 52887.028 25/04/01,14:20:54,04,11,1, 11.9,1,1, 4.549, 10487.737, 412.108, 52887.008 25/04/01,14:20:54,05,11,1, 11.9,1,1, 4.549, 10487.737, 412.106, 52887.018 25/04/01,14:20:54,06,11,1, 11.9,1,1, 4.549, 10487.734, 412.109, 52887.057 25/04/01,14:20:54,07,11,1, 11.9,1,1, 4.549, 10487.725, 412.105, 52887.037 25/04/01,14:20:54,08,11,1, 11.9,1,1, 4.549, 10487.747, 412.096, 52887.088 25/04/01,14:20:54,09,11,1, 11.9,1,1, 4.549, 10487.747, 412.120, 52887.026 25/04/01,14:20:54,10,11,1, 11.9,1,1, 4.549, 10487.758, 412.099, 52887.035 25/04/01,14:20:54,11,11,1, 11.9,1,1, 4.549, 10487.750, 412.109, 52886.970 25/04/01,14:20:54,12,11,1, 11.9,1,1, 4.549, 10487.735, 412.115, 52887.098 25/04/01,14:20:54,13,11,1, 11.9,1,1, 4.549, 10487.766, 412.115, 52887.041 25/04/01,14:20:54,14,11,1, 11.9,1,1, 4.549, 10487.765, 412.110, 52887.029 25/04/01,14:20:54,15,11,1, 11.9,1,1, 4.549, 10487.753, 412.119, 52887.014 25/04/01,14:20:54,16,11,1, 11.9,1,1, 4.549, 10487.762, 412.117, 52887.011 25/04/01,14:20:54,17,11,1, 11.9,1,1, 4.549, 10487.764, 412.105, 52887.094 25/04/01,14:20:54,18,11,1, 11.9,1,1, 4.549, 10487.755, 412.108, 52887.050 25/04/01,14:20:54,19,11,1, 11.9,1,1, 4.549, 10487.772, 412.115, 52886.994 25/04/01,14:20:55,00,10,1, 12.0,1,1, 4.546, 10487.765, 412.115, 52886.994 25/04/01,14:20:55,01,10,1, 12.0,1,1, 4.546, 10487.752, 412.116, 52887.002 25/04/01,14:20:55,02,10,1, 12.0,1,1, 4.546, 10487.758, 412.120, 52887.078 25/04/01,14:20:55,03,10,1, 12.0,1,1, 4.546, 10487.748, 412.131, 52887.053 25/04/01,14:20:55,04,10,1, 12.0,1,1, 4.546, 10487.785, 412.109, 52887.058 25/04/01,14:20:55,05,10,1, 12.0,1,1, 4.546, 10487.769, 412.124, 52887.064 25/04/01,14:20:55,06,10,1, 12.0,1,1, 4.546, 10487.753, 412.140, 52887.047 25/04/01,14:20:55,07,10,1, 12.0,1,1, 4.546, 10487.779, 412.137, 52887.058 25/04/01,14:20:55,08,10,1, 12.0,1,1, 4.546, 10487.756, 412.130, 52887.013 25/04/01,14:20:55,09,10,1, 12.0,1,1, 4.546, 10487.757, 412.136, 52887.084 25/04/01,14:20:55,10,10,1, 12.0,1,1, 4.546, 10487.752, 412.116, 52887.061 25/04/01,14:20:55,11,10,1, 12.0,1,1, 4.546, 10487.762, 412.126, 52887.061 25/04/01,14:20:55,12,10,1, 12.0,1,1, 4.546, 10487.767, 412.125, 52887.043 25/04/01,14:20:55,13,10,1, 12.0,1,1, 4.546, 10487.765, 412.148, 52887.070 25/04/01,14:20:55,14,10,1, 12.0,1,1, 4.546, 10487.742, 412.142, 52887.058 25/04/01,14:20:55,15,10,1, 12.0,1,1, 4.546, 10487.760, 412.138, 52887.004 25/04/01,14:20:55,16,10,1, 12.0,1,1, 4.546, 10487.763, 412.120, 52887.027 25/04/01,14:20:55,17,10,1, 12.0,1,1, 4.546, 10487.776, 412.133, 52887.085 25/04/01,14:20:55,18,10,1, 12.0,1,1, 4.546, 10487.780, 412.123, 52887.015 25/04/01,14:20:55,19,10,1, 12.0,1,1, 4.546, 10487.760, 412.139, 52887.051 25/04/01,14:20:56,00,11,1, 11.9,1,1, 4.549, 10487.757, 412.139, 52887.051 25/04/01,14:20:56,01,11,1, 11.9,1,1, 4.549, 10487.780, 412.123, 52887.054 25/04/01,14:20:56,02,11,1, 11.9,1,1, 4.549, 10487.764, 412.125, 52887.079 25/04/01,14:20:56,03,11,1, 11.9,1,1, 4.549, 10487.778, 412.133, 52887.001 25/04/01,14:20:56,04,11,1, 11.9,1,1, 4.549, 10487.788, 412.117, 52887.051 25/04/01,14:20:56,05,11,1, 11.9,1,1, 4.549, 10487.761, 412.123, 52887.061 25/04/01,14:20:56,06,11,1, 11.9,1,1, 4.549, 10487.784, 412.145, 52887.050 25/04/01,14:20:56,07,11,1, 11.9,1,1, 4.549, 10487.818, 412.125, 52887.127 25/04/01,14:20:56,08,11,1, 11.9,1,1, 4.549, 10487.743, 412.134, 52887.038 25/04/01,14:20:56,09,11,1, 11.9,1,1, 4.549, 10487.761, 412.131, 52886.945 25/04/01,14:20:56,10,11,1, 11.9,1,1, 4.549, 10487.759, 412.164, 52887.024 25/04/01,14:20:56,11,11,1, 11.9,1,1, 4.549, 10487.761, 412.138, 52887.093 25/04/01,14:20:56,12,11,1, 11.9,1,1, 4.549, 10487.764, 412.145, 52887.013 25/04/01,14:20:56,13,11,1, 11.9,1,1, 4.549, 10487.774, 412.135, 52887.065 25/04/01,14:20:56,14,11,1, 11.9,1,1, 4.549, 10487.799, 412.158, 52887.063 25/04/01,14:20:56,15,11,1, 11.9,1,1, 4.549, 10487.781, 412.143, 52887.072 25/04/01,14:20:56,16,11,1, 11.9,1,1, 4.549, 10487.786, 412.141, 52887.033 25/04/01,14:20:56,17,11,1, 11.9,1,1, 4.549, 10487.794, 412.134, 52886.985 25/04/01,14:20:56,18,11,1, 11.9,1,1, 4.549, 10487.774, 412.151, 52887.036 25/04/01,14:20:56,19,11,1, 11.9,1,1, 4.549, 10487.793, 412.152, 52886.993 25/04/01,14:20:57,00,10,1, 11.9,1,1, 4.547, 10487.790, 412.152, 52886.993 25/04/01,14:20:57,01,10,1, 11.9,1,1, 4.547, 10487.792, 412.150, 52887.022 25/04/01,14:20:57,02,10,1, 11.9,1,1, 4.547, 10487.815, 412.149, 52887.077 25/04/01,14:20:57,03,10,1, 11.9,1,1, 4.547, 10487.795, 412.161, 52887.134 25/04/01,14:20:57,04,10,1, 11.9,1,1, 4.547, 10487.794, 412.178, 52887.106 25/04/01,14:20:57,05,10,1, 11.9,1,1, 4.547, 10487.772, 412.162, 52887.127 25/04/01,14:20:57,06,10,1, 11.9,1,1, 4.547, 10487.826, 412.180, 52887.117 25/04/01,14:20:57,07,10,1, 11.9,1,1, 4.547, 10487.783, 412.177, 52887.138 25/04/01,14:20:57,08,10,1, 11.9,1,1, 4.547, 10487.804, 412.176, 52887.108 25/04/01,14:20:57,09,10,1, 11.9,1,1, 4.547, 10487.804, 412.167, 52887.141 25/04/01,14:20:57,10,10,1, 11.9,1,1, 4.547, 10487.807, 412.175, 52887.086 25/04/01,14:20:57,11,10,1, 11.9,1,1, 4.547, 10487.808, 412.154, 52887.111 25/04/01,14:20:57,12,10,1, 11.9,1,1, 4.547, 10487.822, 412.145, 52886.965 25/04/01,14:20:57,13,10,1, 11.9,1,1, 4.547, 10487.826, 412.162, 52887.059 25/04/01,14:20:57,14,10,1, 11.9,1,1, 4.547, 10487.839, 412.168, 52887.102 25/04/01,14:20:57,15,10,1, 11.9,1,1, 4.547, 10487.781, 412.158, 52887.103 25/04/01,14:20:57,16,10,1, 11.9,1,1, 4.547, 10487.796, 412.181, 52887.147 25/04/01,14:20:57,17,10,1, 11.9,1,1, 4.547, 10487.798, 412.169, 52887.164 25/04/01,14:20:57,18,10,1, 11.9,1,1, 4.547, 10487.810, 412.164, 52887.164 25/04/01,14:20:57,19,10,1, 11.9,1,1, 4.547, 10487.804, 412.153, 52887.083 25/04/01,14:20:58,00,10,1, 12.0,1,1, 4.545, 10487.798, 412.153, 52887.083 25/04/01,14:20:58,01,10,1, 12.0,1,1, 4.545, 10487.836, 412.163, 52887.074 25/04/01,14:20:58,02,10,1, 12.0,1,1, 4.545, 10487.805, 412.173, 52887.098 25/04/01,14:20:58,03,10,1, 12.0,1,1, 4.545, 10487.832, 412.190, 52887.179 25/04/01,14:20:58,04,10,1, 12.0,1,1, 4.545, 10487.830, 412.158, 52887.171 25/04/01,14:20:58,05,10,1, 12.0,1,1, 4.545, 10487.826, 412.193, 52887.134 25/04/01,14:20:58,06,10,1, 12.0,1,1, 4.545, 10487.822, 412.169, 52887.121 25/04/01,14:20:58,07,10,1, 12.0,1,1, 4.545, 10487.823, 412.158, 52887.105 25/04/01,14:20:58,08,10,1, 12.0,1,1, 4.545, 10487.824, 412.182, 52887.142 25/04/01,14:20:58,09,10,1, 12.0,1,1, 4.545, 10487.820, 412.177, 52887.183 25/04/01,14:20:58,10,10,1, 12.0,1,1, 4.545, 10487.813, 412.163, 52887.069 25/04/01,14:20:58,11,10,1, 12.0,1,1, 4.545, 10487.808, 412.166, 52887.092 25/04/01,14:20:58,12,10,1, 12.0,1,1, 4.545, 10487.806, 412.160, 52887.161 25/04/01,14:20:58,13,10,1, 12.0,1,1, 4.545, 10487.828, 412.189, 52887.140 25/04/01,14:20:58,14,10,1, 12.0,1,1, 4.545, 10487.828, 412.177, 52887.184 25/04/01,14:20:58,15,10,1, 12.0,1,1, 4.545, 10487.814, 412.193, 52887.194 25/04/01,14:20:58,16,10,1, 12.0,1,1, 4.545, 10487.838, 412.166, 52887.106 25/04/01,14:20:58,17,10,1, 12.0,1,1, 4.545, 10487.820, 412.172, 52887.087 25/04/01,14:20:58,18,10,1, 12.0,1,1, 4.545, 10487.825, 412.186, 52887.113 25/04/01,14:20:58,19,10,1, 12.0,1,1, 4.545, 10487.812, 412.176, 52887.179 25/04/01,14:20:59,00,10,1, 11.9,1,1, 4.546, 10487.807, 412.176, 52887.179 25/04/01,14:20:59,01,10,1, 11.9,1,1, 4.546, 10487.832, 412.182, 52887.068 25/04/01,14:20:59,02,10,1, 11.9,1,1, 4.546, 10487.822, 412.172, 52887.088 25/04/01,14:20:59,03,10,1, 11.9,1,1, 4.546, 10487.824, 412.150, 52887.106 25/04/01,14:20:59,04,10,1, 11.9,1,1, 4.546, 10487.838, 412.165, 52887.180 25/04/01,14:20:59,05,10,1, 11.9,1,1, 4.546, 10487.847, 412.174, 52887.202 25/04/01,14:20:59,06,10,1, 11.9,1,1, 4.546, 10487.832, 412.172, 52887.091 25/04/01,14:20:59,07,10,1, 11.9,1,1, 4.546, 10487.812, 412.170, 52887.182 25/04/01,14:20:59,08,10,1, 11.9,1,1, 4.546, 10487.831, 412.165, 52887.112 25/04/01,14:20:59,09,10,1, 11.9,1,1, 4.546, 10487.847, 412.185, 52887.184 25/04/01,14:20:59,10,10,1, 11.9,1,1, 4.546, 10487.835, 412.154, 52887.146 25/04/01,14:20:59,11,10,1, 11.9,1,1, 4.546, 10487.845, 412.194, 52887.102 25/04/01,14:20:59,12,10,1, 11.9,1,1, 4.546, 10487.843, 412.148, 52887.081 25/04/01,14:20:59,13,10,1, 11.9,1,1, 4.546, 10487.824, 412.171, 52887.157 25/04/01,14:20:59,14,10,1, 11.9,1,1, 4.546, 10487.841, 412.179, 52887.189 25/04/01,14:20:59,15,10,1, 11.9,1,1, 4.546, 10487.853, 412.173, 52887.186 25/04/01,14:20:59,16,10,1, 11.9,1,1, 4.546, 10487.850, 412.158, 52887.111 25/04/01,14:20:59,17,10,1, 11.9,1,1, 4.546, 10487.855, 412.172, 52887.172 25/04/01,14:20:59,18,10,1, 11.9,1,1, 4.546, 10487.848, 412.181, 52887.167 25/04/01,14:20:59,19,10,1, 11.9,1,1, 4.546, 10487.834, 412.154, 52887.120 25/04/01,14:21:00,00,11,1, 11.9,1,1, 4.548, 10487.832, 412.154, 52887.120 25/04/01,14:21:00,01,11,1, 11.9,1,1, 4.548, 10487.864, 412.175, 52887.282 25/04/01,14:21:00,02,11,1, 11.9,1,1, 4.548, 10487.863, 412.144, 52887.066 25/04/01,14:21:00,03,11,1, 11.9,1,1, 4.548, 10487.844, 412.158, 52887.141 25/04/01,14:21:00,04,11,1, 11.9,1,1, 4.548, 10487.847, 412.168, 52887.084 25/04/01,14:21:00,05,11,1, 11.9,1,1, 4.548, 10487.850, 412.163, 52887.090 25/04/01,14:21:00,06,11,1, 11.9,1,1, 4.548, 10487.848, 412.166, 52887.133 25/04/01,14:21:00,07,11,1, 11.9,1,1, 4.548, 10487.854, 412.176, 52887.005 25/04/01,14:21:00,08,11,1, 11.9,1,1, 4.548, 10487.839, 412.183, 52887.050 25/04/01,14:21:00,09,11,1, 11.9,1,1, 4.548, 10487.845, 412.193, 52887.061 25/04/01,14:21:00,10,11,1, 11.9,1,1, 4.548, 10487.855, 412.178, 52887.069 25/04/01,14:21:00,11,11,1, 11.9,1,1, 4.548, 10487.876, 412.165, 52887.110 25/04/01,14:21:00,12,11,1, 11.9,1,1, 4.548, 10487.866, 412.166, 52887.024 25/04/01,14:21:00,13,11,1, 11.9,1,1, 4.548, 10487.870, 412.182, 52887.065 25/04/01,14:21:00,14,11,1, 11.9,1,1, 4.548, 10487.850, 412.184, 52887.032 25/04/01,14:21:00,15,11,1, 11.9,1,1, 4.548, 10487.878, 412.189, 52887.083 25/04/01,14:21:00,16,11,1, 11.9,1,1, 4.548, 10487.871, 412.161, 52887.075 25/04/01,14:21:00,17,11,1, 11.9,1,1, 4.548, 10487.869, 412.179, 52887.011 25/04/01,14:21:00,18,11,1, 11.9,1,1, 4.548, 10487.873, 412.189, 52887.106 25/04/01,14:21:00,19,11,1, 11.9,1,1, 4.548, 10487.852, 412.174, 52886.991 25/04/01,14:21:01,00,10,1, 12.0,1,1, 4.548, 10487.849, 412.174, 52886.991 25/04/01,14:21:01,01,10,1, 12.0,1,1, 4.548, 10487.866, 412.193, 52887.067 25/04/01,14:21:01,02,10,1, 12.0,1,1, 4.548, 10487.839, 412.178, 52887.038 25/04/01,14:21:01,03,10,1, 12.0,1,1, 4.548, 10487.859, 412.194, 52887.124 25/04/01,14:21:01,04,10,1, 12.0,1,1, 4.548, 10487.866, 412.196, 52887.130 25/04/01,14:21:01,05,10,1, 12.0,1,1, 4.548, 10487.868, 412.194, 52886.987 25/04/01,14:21:01,06,10,1, 12.0,1,1, 4.548, 10487.867, 412.189, 52887.067 25/04/01,14:21:01,07,10,1, 12.0,1,1, 4.548, 10487.872, 412.176, 52887.003 25/04/01,14:21:01,08,10,1, 12.0,1,1, 4.548, 10487.870, 412.182, 52887.050 25/04/01,14:21:01,09,10,1, 12.0,1,1, 4.548, 10487.875, 412.174, 52887.012 25/04/01,14:21:01,10,10,1, 12.0,1,1, 4.548, 10487.851, 412.197, 52887.086 25/04/01,14:21:01,11,10,1, 12.0,1,1, 4.548, 10487.890, 412.174, 52887.025 25/04/01,14:21:01,12,10,1, 12.0,1,1, 4.548, 10487.866, 412.195, 52887.061 25/04/01,14:21:01,13,10,1, 12.0,1,1, 4.548, 10487.881, 412.188, 52887.056 25/04/01,14:21:01,14,10,1, 12.0,1,1, 4.548, 10487.887, 412.207, 52887.016 25/04/01,14:21:01,15,10,1, 12.0,1,1, 4.548, 10487.888, 412.183, 52887.051 25/04/01,14:21:01,16,10,1, 12.0,1,1, 4.548, 10487.880, 412.192, 52887.054 25/04/01,14:21:01,17,10,1, 12.0,1,1, 4.548, 10487.862, 412.175, 52887.045 25/04/01,14:21:01,18,10,1, 12.0,1,1, 4.548, 10487.887, 412.195, 52887.027 25/04/01,14:21:01,19,10,1, 12.0,1,1, 4.548, 10487.868, 412.182, 52887.015 25/04/01,14:21:02,00,09,1, 11.9,1,1, 4.545, 10487.865, 412.182, 52887.015 25/04/01,14:21:02,01,09,1, 11.9,1,1, 4.545, 10487.869, 412.187, 52887.077 25/04/01,14:21:02,02,09,1, 11.9,1,1, 4.545, 10487.869, 412.197, 52887.068 25/04/01,14:21:02,03,09,1, 11.9,1,1, 4.545, 10487.864, 412.189, 52887.027 25/04/01,14:21:02,04,09,1, 11.9,1,1, 4.545, 10487.894, 412.175, 52886.978 25/04/01,14:21:02,05,09,1, 11.9,1,1, 4.545, 10487.876, 412.185, 52887.048 25/04/01,14:21:02,06,09,1, 11.9,1,1, 4.545, 10487.861, 412.179, 52887.049 25/04/01,14:21:02,07,09,1, 11.9,1,1, 4.545, 10487.896, 412.197, 52887.014 25/04/01,14:21:02,08,09,1, 11.9,1,1, 4.545, 10487.894, 412.191, 52886.977 25/04/01,14:21:02,09,09,1, 11.9,1,1, 4.545, 10487.907, 412.203, 52887.063 25/04/01,14:21:02,10,09,1, 11.9,1,1, 4.545, 10487.889, 412.198, 52887.020 25/04/01,14:21:02,11,09,1, 11.9,1,1, 4.545, 10487.877, 412.206, 52887.020 25/04/01,14:21:02,12,09,1, 11.9,1,1, 4.545, 10487.879, 412.186, 52887.009 25/04/01,14:21:02,13,09,1, 11.9,1,1, 4.545, 10487.873, 412.172, 52887.051 25/04/01,14:21:02,14,09,1, 11.9,1,1, 4.545, 10487.895, 412.193, 52887.019 25/04/01,14:21:02,15,09,1, 11.9,1,1, 4.545, 10487.905, 412.183, 52886.994 25/04/01,14:21:02,16,09,1, 11.9,1,1, 4.545, 10487.881, 412.182, 52886.990 25/04/01,14:21:02,17,09,1, 11.9,1,1, 4.545, 10487.885, 412.202, 52886.990 25/04/01,14:21:02,18,09,1, 11.9,1,1, 4.545, 10487.899, 412.186, 52886.979 25/04/01,14:21:02,19,09,1, 11.9,1,1, 4.545, 10487.885, 412.176, 52887.080 25/04/01,14:21:03,00,09,1, 11.9,1,1, 4.547, 10487.882, 412.176, 52887.080 25/04/01,14:21:03,01,09,1, 11.9,1,1, 4.547, 10487.913, 412.179, 52887.090 25/04/01,14:21:03,02,09,1, 11.9,1,1, 4.547, 10487.912, 412.178, 52887.044 25/04/01,14:21:03,03,09,1, 11.9,1,1, 4.547, 10487.898, 412.199, 52886.994 25/04/01,14:21:03,04,09,1, 11.9,1,1, 4.547, 10487.853, 412.196, 52887.111 25/04/01,14:21:03,05,09,1, 11.9,1,1, 4.547, 10487.904, 412.184, 52887.001 25/04/01,14:21:03,06,09,1, 11.9,1,1, 4.547, 10487.882, 412.193, 52886.940 25/04/01,14:21:03,07,09,1, 11.9,1,1, 4.547, 10487.901, 412.210, 52887.021 25/04/01,14:21:03,08,09,1, 11.9,1,1, 4.547, 10487.906, 412.204, 52887.062 25/04/01,14:21:03,09,09,1, 11.9,1,1, 4.547, 10487.906, 412.182, 52887.029 25/04/01,14:21:03,10,09,1, 11.9,1,1, 4.547, 10487.890, 412.186, 52887.004 25/04/01,14:21:03,11,09,1, 11.9,1,1, 4.547, 10487.906, 412.211, 52886.955 25/04/01,14:21:03,12,09,1, 11.9,1,1, 4.547, 10487.891, 412.184, 52887.000 25/04/01,14:21:03,13,09,1, 11.9,1,1, 4.547, 10487.897, 412.201, 52887.033 25/04/01,14:21:03,14,09,1, 11.9,1,1, 4.547, 10487.918, 412.174, 52886.988 25/04/01,14:21:03,15,09,1, 11.9,1,1, 4.547, 10487.913, 412.186, 52886.958 25/04/01,14:21:03,16,09,1, 11.9,1,1, 4.547, 10487.911, 412.200, 52887.057 25/04/01,14:21:03,17,09,1, 11.9,1,1, 4.547, 10487.911, 412.186, 52887.020 25/04/01,14:21:03,18,09,1, 11.9,1,1, 4.547, 10487.923, 412.195, 52887.042 25/04/01,14:21:03,19,09,1, 11.9,1,1, 4.547, 10487.937, 412.189, 52887.019 25/04/01,14:21:04,00,08,1, 12.0,1,1, 4.545, 10487.932, 412.189, 52887.019 25/04/01,14:21:04,01,08,1, 12.0,1,1, 4.545, 10487.921, 412.187, 52887.003 25/04/01,14:21:04,02,08,1, 12.0,1,1, 4.545, 10487.899, 412.202, 52887.001 25/04/01,14:21:04,03,08,1, 12.0,1,1, 4.545, 10487.908, 412.193, 52887.069 25/04/01,14:21:04,04,08,1, 12.0,1,1, 4.545, 10487.914, 412.194, 52887.107 25/04/01,14:21:04,05,08,1, 12.0,1,1, 4.545, 10487.927, 412.168, 52887.080 25/04/01,14:21:04,06,08,1, 12.0,1,1, 4.545, 10487.940, 412.184, 52886.990 25/04/01,14:21:04,07,08,1, 12.0,1,1, 4.545, 10487.910, 412.218, 52887.069 25/04/01,14:21:04,08,08,1, 12.0,1,1, 4.545, 10487.932, 412.188, 52887.095 25/04/01,14:21:04,09,08,1, 12.0,1,1, 4.545, 10487.918, 412.214, 52887.048 25/04/01,14:21:04,10,08,1, 12.0,1,1, 4.545, 10487.931, 412.207, 52887.080 25/04/01,14:21:04,11,08,1, 12.0,1,1, 4.545, 10487.943, 412.212, 52887.072 25/04/01,14:21:04,12,08,1, 12.0,1,1, 4.545, 10487.933, 412.213, 52887.071 25/04/01,14:21:04,13,08,1, 12.0,1,1, 4.545, 10487.925, 412.183, 52886.998 25/04/01,14:21:04,14,08,1, 12.0,1,1, 4.545, 10487.928, 412.220, 52886.992 25/04/01,14:21:04,15,08,1, 12.0,1,1, 4.545, 10487.938, 412.215, 52887.096 25/04/01,14:21:04,16,08,1, 12.0,1,1, 4.545, 10487.917, 412.220, 52887.085 25/04/01,14:21:04,17,08,1, 12.0,1,1, 4.545, 10487.949, 412.212, 52887.132 25/04/01,14:21:04,18,08,1, 12.0,1,1, 4.545, 10487.934, 412.188, 52886.875 25/04/01,14:21:04,19,08,1, 12.0,1,1, 4.545, 10487.928, 412.204, 52887.039 25/04/01,14:21:05,00,08,1, 12.0,1,1, 4.546, 10487.924, 412.204, 52887.039 25/04/01,14:21:05,01,08,1, 12.0,1,1, 4.546, 10487.956, 412.225, 52887.035 25/04/01,14:21:05,02,08,1, 12.0,1,1, 4.546, 10487.958, 412.181, 52887.035 25/04/01,14:21:05,03,08,1, 12.0,1,1, 4.546, 10487.959, 412.204, 52887.056 25/04/01,14:21:05,04,08,1, 12.0,1,1, 4.546, 10487.965, 412.224, 52887.064 25/04/01,14:21:05,05,08,1, 12.0,1,1, 4.546, 10487.959, 412.208, 52886.997 25/04/01,14:21:05,06,08,1, 12.0,1,1, 4.546, 10487.955, 412.198, 52887.034 25/04/01,14:21:05,07,08,1, 12.0,1,1, 4.546, 10487.957, 412.206, 52887.022 25/04/01,14:21:05,08,08,1, 12.0,1,1, 4.546, 10487.966, 412.197, 52887.009 25/04/01,14:21:05,09,08,1, 12.0,1,1, 4.546, 10487.964, 412.207, 52887.021 25/04/01,14:21:05,10,08,1, 12.0,1,1, 4.546, 10487.958, 412.206, 52887.064 25/04/01,14:21:05,11,08,1, 12.0,1,1, 4.546, 10487.987, 412.195, 52887.030 25/04/01,14:21:05,12,08,1, 12.0,1,1, 4.546, 10487.975, 412.199, 52886.980 25/04/01,14:21:05,13,08,1, 12.0,1,1, 4.546, 10487.964, 412.207, 52887.023 25/04/01,14:21:05,14,08,1, 12.0,1,1, 4.546, 10487.968, 412.226, 52887.062 25/04/01,14:21:05,15,08,1, 12.0,1,1, 4.546, 10487.979, 412.230, 52886.995 25/04/01,14:21:05,16,08,1, 12.0,1,1, 4.546, 10487.977, 412.205, 52887.010 25/04/01,14:21:05,17,08,1, 12.0,1,1, 4.546, 10487.976, 412.220, 52887.003 25/04/01,14:21:05,18,08,1, 12.0,1,1, 4.546, 10487.979, 412.197, 52886.724 25/04/01,14:21:05,19,08,1, 12.0,1,1, 4.546, 10487.930, 412.216, 52887.021 25/04/01,14:21:06,00,07,1, 11.9,1,1, 4.546, 10487.924, 412.216, 52887.021 25/04/01,14:21:06,01,07,1, 11.9,1,1, 4.546, 10487.969, 412.199, 52887.005 25/04/01,14:21:06,02,07,1, 11.9,1,1, 4.546, 10487.964, 412.201, 52887.063 25/04/01,14:21:06,03,07,1, 11.9,1,1, 4.546, 10487.991, 412.208, 52887.006 25/04/01,14:21:06,04,07,1, 11.9,1,1, 4.546, 10487.987, 412.217, 52886.988 25/04/01,14:21:06,05,07,1, 11.9,1,1, 4.546, 10487.978, 412.219, 52887.019 25/04/01,14:21:06,06,07,1, 11.9,1,1, 4.546, 10487.964, 412.208, 52886.999 25/04/01,14:21:06,07,07,1, 11.9,1,1, 4.546, 10487.978, 412.220, 52886.980 25/04/01,14:21:06,08,07,1, 11.9,1,1, 4.546, 10488.002, 412.232, 52887.002 25/04/01,14:21:06,09,07,1, 11.9,1,1, 4.546, 10487.986, 412.233, 52887.010 25/04/01,14:21:06,10,07,1, 11.9,1,1, 4.546, 10487.983, 412.208, 52887.002 25/04/01,14:21:06,11,07,1, 11.9,1,1, 4.546, 10487.950, 412.223, 52887.015 25/04/01,14:21:06,12,07,1, 11.9,1,1, 4.546, 10487.964, 412.206, 52887.000 25/04/01,14:21:06,13,07,1, 11.9,1,1, 4.546, 10488.000, 412.223, 52887.055 25/04/01,14:21:06,14,07,1, 11.9,1,1, 4.546, 10487.971, 412.217, 52887.035 25/04/01,14:21:06,15,07,1, 11.9,1,1, 4.546, 10487.966, 412.203, 52886.997 25/04/01,14:21:06,16,07,1, 11.9,1,1, 4.546, 10488.001, 412.222, 52887.006 25/04/01,14:21:06,17,07,1, 11.9,1,1, 4.546, 10487.987, 412.220, 52887.014 25/04/01,14:21:06,18,07,1, 11.9,1,1, 4.546, 10487.983, 412.194, 52886.956 25/04/01,14:21:06,19,07,1, 11.9,1,1, 4.546, 10487.984, 412.209, 52887.065 25/04/01,14:21:07,00,07,1, 12.0,1,1, 4.553, 10487.982, 412.209, 52887.065 25/04/01,14:21:07,01,07,1, 12.0,1,1, 4.553, 10487.972, 412.234, 52886.980 25/04/01,14:21:07,02,07,1, 12.0,1,1, 4.553, 10488.004, 412.225, 52886.957 25/04/01,14:21:07,03,07,1, 12.0,1,1, 4.553, 10488.003, 412.235, 52887.024 25/04/01,14:21:07,04,07,1, 12.0,1,1, 4.553, 10487.998, 412.262, 52887.047 25/04/01,14:21:07,05,07,1, 12.0,1,1, 4.553, 10488.013, 412.238, 52887.072 25/04/01,14:21:07,06,07,1, 12.0,1,1, 4.553, 10487.995, 412.212, 52887.048 25/04/01,14:21:07,07,07,1, 12.0,1,1, 4.553, 10488.007, 412.235, 52887.059 25/04/01,14:21:07,08,07,1, 12.0,1,1, 4.553, 10487.979, 412.237, 52887.027 25/04/01,14:21:07,09,07,1, 12.0,1,1, 4.553, 10487.982, 412.210, 52886.998 25/04/01,14:21:07,10,07,1, 12.0,1,1, 4.553, 10488.007, 412.247, 52887.051 25/04/01,14:21:07,11,07,1, 12.0,1,1, 4.553, 10487.995, 412.261, 52887.053 25/04/01,14:21:07,12,07,1, 12.0,1,1, 4.553, 10487.994, 412.241, 52887.039 25/04/01,14:21:07,13,07,1, 12.0,1,1, 4.553, 10488.004, 412.228, 52887.050 25/04/01,14:21:07,14,07,1, 12.0,1,1, 4.553, 10488.012, 412.230, 52887.085 25/04/01,14:21:07,15,07,1, 12.0,1,1, 4.553, 10487.993, 412.219, 52886.981 25/04/01,14:21:07,16,07,1, 12.0,1,1, 4.553, 10488.000, 412.244, 52887.091 25/04/01,14:21:07,17,07,1, 12.0,1,1, 4.553, 10488.034, 412.245, 52887.031 25/04/01,14:21:07,18,07,1, 12.0,1,1, 4.553, 10488.012, 412.234, 52887.061 25/04/01,14:21:07,19,07,1, 12.0,1,1, 4.553, 10488.005, 412.244, 52887.022 25/04/01,14:21:08,00,08,1, 11.8,1,1, 4.548, 10487.999, 412.244, 52887.022 25/04/01,14:21:08,01,08,1, 11.8,1,1, 4.548, 10487.986, 412.244, 52887.015 25/04/01,14:21:08,02,08,1, 11.8,1,1, 4.548, 10488.029, 412.230, 52887.037 25/04/01,14:21:08,03,08,1, 11.8,1,1, 4.548, 10488.025, 412.270, 52887.084 25/04/01,14:21:08,04,08,1, 11.8,1,1, 4.548, 10488.017, 412.225, 52887.018 25/04/01,14:21:08,05,08,1, 11.8,1,1, 4.548, 10488.031, 412.228, 52887.050 25/04/01,14:21:08,06,08,1, 11.8,1,1, 4.548, 10488.017, 412.254, 52887.022 25/04/01,14:21:08,07,08,1, 11.8,1,1, 4.548, 10488.024, 412.242, 52887.048 25/04/01,14:21:08,08,08,1, 11.8,1,1, 4.548, 10488.048, 412.247, 52887.028 25/04/01,14:21:08,09,08,1, 11.8,1,1, 4.548, 10488.032, 412.246, 52887.072 25/04/01,14:21:08,10,08,1, 11.8,1,1, 4.548, 10488.029, 412.258, 52887.005 25/04/01,14:21:08,11,08,1, 11.8,1,1, 4.548, 10488.024, 412.274, 52887.029 25/04/01,14:21:08,12,08,1, 11.8,1,1, 4.548, 10488.015, 412.268, 52887.087 25/04/01,14:21:08,13,08,1, 11.8,1,1, 4.548, 10488.038, 412.265, 52886.995 25/04/01,14:21:08,14,08,1, 11.8,1,1, 4.548, 10488.037, 412.284, 52887.027 25/04/01,14:21:08,15,08,1, 11.8,1,1, 4.548, 10488.049, 412.263, 52886.993 25/04/01,14:21:08,16,08,1, 11.8,1,1, 4.548, 10488.025, 412.278, 52886.962 25/04/01,14:21:08,17,08,1, 11.8,1,1, 4.548, 10488.023, 412.268, 52886.954 25/04/01,14:21:08,18,08,1, 11.8,1,1, 4.548, 10488.038, 412.270, 52887.046 25/04/01,14:21:08,19,08,1, 11.8,1,1, 4.548, 10488.047, 412.275, 52887.039 25/04/01,14:21:09,00,08,1, 11.9,1,1, 4.548, 10488.040, 412.275, 52887.039 25/04/01,14:21:09,01,08,1, 11.9,1,1, 4.548, 10488.059, 412.262, 52887.064 25/04/01,14:21:09,02,08,1, 11.9,1,1, 4.548, 10488.032, 412.275, 52886.981 25/04/01,14:21:09,03,08,1, 11.9,1,1, 4.548, 10488.039, 412.239, 52886.979 25/04/01,14:21:09,04,08,1, 11.9,1,1, 4.548, 10488.044, 412.256, 52887.086 25/04/01,14:21:09,05,08,1, 11.9,1,1, 4.548, 10488.032, 412.266, 52887.048 25/04/01,14:21:09,06,08,1, 11.9,1,1, 4.548, 10488.047, 412.284, 52886.995 25/04/01,14:21:09,07,08,1, 11.9,1,1, 4.548, 10488.044, 412.280, 52887.026 25/04/01,14:21:09,08,08,1, 11.9,1,1, 4.548, 10488.035, 412.264, 52887.059 25/04/01,14:21:09,09,08,1, 11.9,1,1, 4.548, 10488.044, 412.290, 52887.095 25/04/01,14:21:09,10,08,1, 11.9,1,1, 4.548, 10488.068, 412.299, 52887.079 25/04/01,14:21:09,11,08,1, 11.9,1,1, 4.548, 10488.065, 412.291, 52887.040 25/04/01,14:21:09,12,08,1, 11.9,1,1, 4.548, 10488.059, 412.272, 52886.980 25/04/01,14:21:09,13,08,1, 11.9,1,1, 4.548, 10488.031, 412.285, 52887.023 25/04/01,14:21:09,14,08,1, 11.9,1,1, 4.548, 10488.069, 412.293, 52887.082 25/04/01,14:21:09,15,08,1, 11.9,1,1, 4.548, 10488.048, 412.298, 52887.058 25/04/01,14:21:09,16,08,1, 11.9,1,1, 4.548, 10488.059, 412.293, 52887.073 25/04/01,14:21:09,17,08,1, 11.9,1,1, 4.548, 10488.047, 412.295, 52887.047 25/04/01,14:21:09,18,08,1, 11.9,1,1, 4.548, 10488.052, 412.277, 52887.030 25/04/01,14:21:09,19,08,1, 11.9,1,1, 4.548, 10488.068, 412.297, 52887.004 25/04/01,14:21:10,00,09,1, 11.9,1,1, 4.548, 10488.065, 412.297, 52887.004 25/04/01,14:21:10,01,09,1, 11.9,1,1, 4.548, 10488.085, 412.284, 52887.068 25/04/01,14:21:10,02,09,1, 11.9,1,1, 4.548, 10488.062, 412.288, 52887.003 25/04/01,14:21:10,03,09,1, 11.9,1,1, 4.548, 10488.049, 412.297, 52887.232 25/04/01,14:21:10,04,09,1, 11.9,1,1, 4.548, 10488.085, 412.263, 52887.090 25/04/01,14:21:10,05,09,1, 11.9,1,1, 4.548, 10488.084, 412.299, 52887.047 25/04/01,14:21:10,06,09,1, 11.9,1,1, 4.548, 10488.066, 412.304, 52887.068 25/04/01,14:21:10,07,09,1, 11.9,1,1, 4.548, 10488.064, 412.287, 52886.949 25/04/01,14:21:10,08,09,1, 11.9,1,1, 4.548, 10488.070, 412.317, 52887.133 25/04/01,14:21:10,09,09,1, 11.9,1,1, 4.548, 10488.068, 412.287, 52886.998 25/04/01,14:21:10,10,09,1, 11.9,1,1, 4.548, 10488.058, 412.311, 52887.010 25/04/01,14:21:10,11,09,1, 11.9,1,1, 4.548, 10488.063, 412.309, 52887.062 25/04/01,14:21:10,12,09,1, 11.9,1,1, 4.548, 10488.100, 412.286, 52887.088 25/04/01,14:21:10,13,09,1, 11.9,1,1, 4.548, 10488.092, 412.301, 52887.079 25/04/01,14:21:10,14,09,1, 11.9,1,1, 4.548, 10488.069, 412.296, 52887.075 25/04/01,14:21:10,15,09,1, 11.9,1,1, 4.548, 10488.095, 412.294, 52887.020 25/04/01,14:21:10,16,09,1, 11.9,1,1, 4.548, 10488.108, 412.303, 52887.029 25/04/01,14:21:10,17,09,1, 11.9,1,1, 4.548, 10488.090, 412.309, 52887.062 25/04/01,14:21:10,18,09,1, 11.9,1,1, 4.548, 10488.094, 412.305, 52887.067 25/04/01,14:21:10,19,09,1, 11.9,1,1, 4.548, 10488.079, 412.308, 52887.003 25/04/01,14:21:11,00,09,1, 11.9,1,1, 4.550, 10488.074, 412.308, 52887.003 25/04/01,14:21:11,01,09,1, 11.9,1,1, 4.550, 10488.098, 412.313, 52887.045 25/04/01,14:21:11,02,09,1, 11.9,1,1, 4.550, 10488.115, 412.303, 52886.950 25/04/01,14:21:11,03,09,1, 11.9,1,1, 4.550, 10488.070, 412.300, 52887.016 25/04/01,14:21:11,04,09,1, 11.9,1,1, 4.550, 10488.105, 412.314, 52887.042 25/04/01,14:21:11,05,09,1, 11.9,1,1, 4.550, 10488.117, 412.314, 52887.067 25/04/01,14:21:11,06,09,1, 11.9,1,1, 4.550, 10488.093, 412.325, 52887.099 25/04/01,14:21:11,07,09,1, 11.9,1,1, 4.550, 10488.108, 412.318, 52887.104 25/04/01,14:21:11,08,09,1, 11.9,1,1, 4.550, 10488.124, 412.325, 52886.992 25/04/01,14:21:11,09,09,1, 11.9,1,1, 4.550, 10488.119, 412.320, 52887.009 25/04/01,14:21:11,10,09,1, 11.9,1,1, 4.550, 10488.112, 412.322, 52887.039 25/04/01,14:21:11,11,09,1, 11.9,1,1, 4.550, 10488.127, 412.346, 52887.058 25/04/01,14:21:11,12,09,1, 11.9,1,1, 4.550, 10488.114, 412.347, 52886.989 25/04/01,14:21:11,13,09,1, 11.9,1,1, 4.550, 10488.121, 412.315, 52886.988 25/04/01,14:21:11,14,09,1, 11.9,1,1, 4.550, 10488.136, 412.340, 52887.047 25/04/01,14:21:11,15,09,1, 11.9,1,1, 4.550, 10488.132, 412.329, 52887.087 25/04/01,14:21:11,16,09,1, 11.9,1,1, 4.550, 10488.132, 412.329, 52886.975 25/04/01,14:21:11,17,09,1, 11.9,1,1, 4.550, 10488.135, 412.337, 52887.041 25/04/01,14:21:11,18,09,1, 11.9,1,1, 4.550, 10488.157, 412.351, 52887.089 25/04/01,14:21:11,19,09,1, 11.9,1,1, 4.550, 10488.137, 412.347, 52886.999 25/04/01,14:21:12,00,08,1, 12.0,1,1, 4.550, 10488.132, 412.347, 52886.999 25/04/01,14:21:12,01,08,1, 12.0,1,1, 4.550, 10488.145, 412.353, 52887.093 25/04/01,14:21:12,02,08,1, 12.0,1,1, 4.550, 10488.152, 412.345, 52887.068 25/04/01,14:21:12,03,08,1, 12.0,1,1, 4.550, 10488.151, 412.341, 52887.117 25/04/01,14:21:12,04,08,1, 12.0,1,1, 4.550, 10488.144, 412.361, 52887.080 25/04/01,14:21:12,05,08,1, 12.0,1,1, 4.550, 10488.146, 412.342, 52887.055 25/04/01,14:21:12,06,08,1, 12.0,1,1, 4.550, 10488.155, 412.346, 52887.051 25/04/01,14:21:12,07,08,1, 12.0,1,1, 4.550, 10488.164, 412.359, 52887.049 25/04/01,14:21:12,08,08,1, 12.0,1,1, 4.550, 10488.143, 412.363, 52887.058 25/04/01,14:21:12,09,08,1, 12.0,1,1, 4.550, 10488.172, 412.342, 52887.035 25/04/01,14:21:12,10,08,1, 12.0,1,1, 4.550, 10488.155, 412.373, 52887.004 25/04/01,14:21:12,11,08,1, 12.0,1,1, 4.550, 10488.163, 412.344, 52887.056 25/04/01,14:21:12,12,08,1, 12.0,1,1, 4.550, 10488.147, 412.369, 52887.114 25/04/01,14:21:12,13,08,1, 12.0,1,1, 4.550, 10488.185, 412.366, 52887.132 25/04/01,14:21:12,14,08,1, 12.0,1,1, 4.550, 10488.154, 412.372, 52887.047 25/04/01,14:21:12,15,08,1, 12.0,1,1, 4.550, 10488.177, 412.370, 52887.031 25/04/01,14:21:12,16,08,1, 12.0,1,1, 4.550, 10488.179, 412.362, 52886.977 25/04/01,14:21:12,17,08,1, 12.0,1,1, 4.550, 10488.170, 412.373, 52887.013 25/04/01,14:21:12,18,08,1, 12.0,1,1, 4.550, 10488.190, 412.394, 52887.136 25/04/01,14:21:12,19,08,1, 12.0,1,1, 4.550, 10488.177, 412.382, 52887.071 25/04/01,14:21:13,00,08,1, 11.9,1,1, 4.550, 10488.174, 412.382, 52887.071 25/04/01,14:21:13,01,08,1, 11.9,1,1, 4.550, 10488.191, 412.390, 52887.008 25/04/01,14:21:13,02,08,1, 11.9,1,1, 4.550, 10488.178, 412.379, 52887.037 25/04/01,14:21:13,03,08,1, 11.9,1,1, 4.550, 10488.184, 412.385, 52887.016 25/04/01,14:21:13,04,08,1, 11.9,1,1, 4.550, 10488.200, 412.407, 52887.073 25/04/01,14:21:13,05,08,1, 11.9,1,1, 4.550, 10488.198, 412.385, 52887.069 25/04/01,14:21:13,06,08,1, 11.9,1,1, 4.550, 10488.185, 412.389, 52887.054 25/04/01,14:21:13,07,08,1, 11.9,1,1, 4.550, 10488.198, 412.394, 52887.068 25/04/01,14:21:13,08,08,1, 11.9,1,1, 4.550, 10488.212, 412.400, 52887.066 25/04/01,14:21:13,09,08,1, 11.9,1,1, 4.550, 10488.196, 412.411, 52887.062 25/04/01,14:21:13,10,08,1, 11.9,1,1, 4.550, 10488.215, 412.402, 52887.085 25/04/01,14:21:13,11,08,1, 11.9,1,1, 4.550, 10488.197, 412.405, 52887.104 25/04/01,14:21:13,12,08,1, 11.9,1,1, 4.550, 10488.201, 412.415, 52887.063 25/04/01,14:21:13,13,08,1, 11.9,1,1, 4.550, 10488.211, 412.427, 52887.065 25/04/01,14:21:13,14,08,1, 11.9,1,1, 4.550, 10488.219, 412.418, 52887.099 25/04/01,14:21:13,15,08,1, 11.9,1,1, 4.550, 10488.219, 412.419, 52887.083 25/04/01,14:21:13,16,08,1, 11.9,1,1, 4.550, 10488.244, 412.417, 52887.068 25/04/01,14:21:13,17,08,1, 11.9,1,1, 4.550, 10488.213, 412.422, 52887.073 25/04/01,14:21:13,18,08,1, 11.9,1,1, 4.550, 10488.234, 412.430, 52887.097 25/04/01,14:21:13,19,08,1, 11.9,1,1, 4.550, 10488.224, 412.448, 52887.026 25/04/01,14:21:14,00,08,1, 11.9,1,1, 4.549, 10488.224, 412.448, 52887.026 25/04/01,14:21:14,01,08,1, 11.9,1,1, 4.549, 10488.227, 412.415, 52887.107 25/04/01,14:21:14,02,08,1, 11.9,1,1, 4.549, 10488.253, 412.423, 52887.062 25/04/01,14:21:14,03,08,1, 11.9,1,1, 4.549, 10488.232, 412.422, 52887.089 25/04/01,14:21:14,04,08,1, 11.9,1,1, 4.549, 10488.228, 412.427, 52887.074 25/04/01,14:21:14,05,08,1, 11.9,1,1, 4.549, 10488.245, 412.402, 52886.881 25/04/01,14:21:14,06,08,1, 11.9,1,1, 4.549, 10488.277, 412.424, 52887.059 25/04/01,14:21:14,07,08,1, 11.9,1,1, 4.549, 10488.253, 412.448, 52887.045 25/04/01,14:21:14,08,08,1, 11.9,1,1, 4.549, 10488.262, 412.404, 52887.092 25/04/01,14:21:14,09,08,1, 11.9,1,1, 4.549, 10488.277, 412.421, 52887.066 25/04/01,14:21:14,10,08,1, 11.9,1,1, 4.549, 10488.256, 412.435, 52887.069 25/04/01,14:21:14,11,08,1, 11.9,1,1, 4.549, 10488.241, 412.413, 52887.072 25/04/01,14:21:14,12,08,1, 11.9,1,1, 4.549, 10488.242, 412.428, 52887.092 25/04/01,14:21:14,13,08,1, 11.9,1,1, 4.549, 10488.256, 412.438, 52887.103 25/04/01,14:21:14,14,08,1, 11.9,1,1, 4.549, 10488.242, 412.434, 52887.050 25/04/01,14:21:14,15,08,1, 11.9,1,1, 4.549, 10488.247, 412.436, 52887.094 25/04/01,14:21:14,16,08,1, 11.9,1,1, 4.549, 10488.275, 412.436, 52887.096 25/04/01,14:21:14,17,08,1, 11.9,1,1, 4.549, 10488.261, 412.442, 52887.087 25/04/01,14:21:14,18,08,1, 11.9,1,1, 4.549, 10488.263, 412.433, 52887.086 25/04/01,14:21:14,19,08,1, 11.9,1,1, 4.549, 10488.271, 412.427, 52887.108 25/04/01,14:21:15,00,10,1, 11.9,1,1, 4.549, 10488.266, 412.427, 52887.108 25/04/01,14:21:15,01,10,1, 11.9,1,1, 4.549, 10488.271, 412.432, 52887.036 25/04/01,14:21:15,02,10,1, 11.9,1,1, 4.549, 10488.275, 412.432, 52887.090 25/04/01,14:21:15,03,10,1, 11.9,1,1, 4.549, 10488.263, 412.437, 52887.038 25/04/01,14:21:15,04,10,1, 11.9,1,1, 4.549, 10488.283, 412.428, 52887.067 25/04/01,14:21:15,05,10,1, 11.9,1,1, 4.549, 10488.261, 412.430, 52887.038 25/04/01,14:21:15,06,10,1, 11.9,1,1, 4.549, 10488.270, 412.433, 52887.068 25/04/01,14:21:15,07,10,1, 11.9,1,1, 4.549, 10488.288, 412.432, 52887.027 25/04/01,14:21:15,08,10,1, 11.9,1,1, 4.549, 10488.278, 412.442, 52887.114 25/04/01,14:21:15,09,10,1, 11.9,1,1, 4.549, 10488.272, 412.439, 52887.054 25/04/01,14:21:15,10,10,1, 11.9,1,1, 4.549, 10488.278, 412.420, 52886.991 25/04/01,14:21:15,11,10,1, 11.9,1,1, 4.549, 10488.276, 412.436, 52887.087 25/04/01,14:21:15,12,10,1, 11.9,1,1, 4.549, 10488.303, 412.454, 52887.074 25/04/01,14:21:15,13,10,1, 11.9,1,1, 4.549, 10488.307, 412.431, 52887.020 25/04/01,14:21:15,14,10,1, 11.9,1,1, 4.549, 10488.284, 412.427, 52887.101 25/04/01,14:21:15,15,10,1, 11.9,1,1, 4.549, 10488.279, 412.435, 52887.040 25/04/01,14:21:15,16,10,1, 11.9,1,1, 4.549, 10488.307, 412.458, 52887.070 25/04/01,14:21:15,17,10,1, 11.9,1,1, 4.549, 10488.296, 412.448, 52887.096 25/04/01,14:21:15,18,10,1, 11.9,1,1, 4.549, 10488.303, 412.468, 52887.087 25/04/01,14:21:15,19,10,1, 11.9,1,1, 4.549, 10488.299, 412.445, 52887.036 25/04/01,14:21:16,00,09,1, 11.9,1,1, 4.548, 10488.299, 412.445, 52887.036 25/04/01,14:21:16,01,09,1, 11.9,1,1, 4.548, 10488.320, 412.453, 52887.009 25/04/01,14:21:16,02,09,1, 11.9,1,1, 4.548, 10488.308, 412.444, 52887.108 25/04/01,14:21:16,03,09,1, 11.9,1,1, 4.548, 10488.314, 412.455, 52887.074 25/04/01,14:21:16,04,09,1, 11.9,1,1, 4.548, 10488.314, 412.452, 52887.131 25/04/01,14:21:16,05,09,1, 11.9,1,1, 4.548, 10488.312, 412.462, 52887.061 25/04/01,14:21:16,06,09,1, 11.9,1,1, 4.548, 10488.320, 412.474, 52887.084 25/04/01,14:21:16,07,09,1, 11.9,1,1, 4.548, 10488.310, 412.456, 52887.088 25/04/01,14:21:16,08,09,1, 11.9,1,1, 4.548, 10488.321, 412.473, 52887.094 25/04/01,14:21:16,09,09,1, 11.9,1,1, 4.548, 10488.315, 412.468, 52886.984 25/04/01,14:21:16,10,09,1, 11.9,1,1, 4.548, 10488.355, 412.458, 52887.004 25/04/01,14:21:16,11,09,1, 11.9,1,1, 4.548, 10488.316, 412.478, 52887.089 25/04/01,14:21:16,12,09,1, 11.9,1,1, 4.548, 10488.316, 412.468, 52887.094 25/04/01,14:21:16,13,09,1, 11.9,1,1, 4.548, 10488.325, 412.477, 52887.060 25/04/01,14:21:16,14,09,1, 11.9,1,1, 4.548, 10488.327, 412.468, 52887.054 25/04/01,14:21:16,15,09,1, 11.9,1,1, 4.548, 10488.347, 412.463, 52886.989 25/04/01,14:21:16,16,09,1, 11.9,1,1, 4.548, 10488.333, 412.468, 52887.014 25/04/01,14:21:16,17,09,1, 11.9,1,1, 4.548, 10488.326, 412.472, 52887.003 25/04/01,14:21:16,18,09,1, 11.9,1,1, 4.548, 10488.344, 412.485, 52887.102 25/04/01,14:21:16,19,09,1, 11.9,1,1, 4.548, 10488.338, 412.471, 52887.066 25/04/01,14:21:17,00,08,1, 11.9,1,1, 4.553, 10488.333, 412.471, 52887.066 25/04/01,14:21:17,01,08,1, 11.9,1,1, 4.553, 10488.340, 412.459, 52887.034 25/04/01,14:21:17,02,08,1, 11.9,1,1, 4.553, 10488.359, 412.480, 52887.023 25/04/01,14:21:17,03,08,1, 11.9,1,1, 4.553, 10488.360, 412.472, 52887.014 25/04/01,14:21:17,04,08,1, 11.9,1,1, 4.553, 10488.350, 412.462, 52887.022 25/04/01,14:21:17,05,08,1, 11.9,1,1, 4.553, 10488.384, 412.506, 52887.064 25/04/01,14:21:17,06,08,1, 11.9,1,1, 4.553, 10488.362, 412.490, 52887.021 25/04/01,14:21:17,07,08,1, 11.9,1,1, 4.553, 10488.367, 412.495, 52887.066 25/04/01,14:21:17,08,08,1, 11.9,1,1, 4.553, 10488.368, 412.479, 52887.115 25/04/01,14:21:17,09,08,1, 11.9,1,1, 4.553, 10488.352, 412.505, 52887.030 25/04/01,14:21:17,10,08,1, 11.9,1,1, 4.553, 10488.374, 412.511, 52887.047 25/04/01,14:21:17,11,08,1, 11.9,1,1, 4.553, 10488.369, 412.500, 52887.003 25/04/01,14:21:17,12,08,1, 11.9,1,1, 4.553, 10488.384, 412.514, 52887.026 25/04/01,14:21:17,13,08,1, 11.9,1,1, 4.553, 10488.362, 412.503, 52887.013 25/04/01,14:21:17,14,08,1, 11.9,1,1, 4.553, 10488.356, 412.500, 52887.051 25/04/01,14:21:17,15,08,1, 11.9,1,1, 4.553, 10488.382, 412.495, 52887.060 25/04/01,14:21:17,16,08,1, 11.9,1,1, 4.553, 10488.380, 412.479, 52887.042 25/04/01,14:21:17,17,08,1, 11.9,1,1, 4.553, 10488.378, 412.484, 52887.060 25/04/01,14:21:17,18,08,1, 11.9,1,1, 4.553, 10488.403, 412.497, 52887.090 25/04/01,14:21:17,19,08,1, 11.9,1,1, 4.553, 10488.368, 412.505, 52887.075 25/04/01,14:21:18,00,08,1, 11.9,1,1, 4.552, 10488.366, 412.505, 52887.075 25/04/01,14:21:18,01,08,1, 11.9,1,1, 4.552, 10488.379, 412.503, 52887.023 25/04/01,14:21:18,02,08,1, 11.9,1,1, 4.552, 10488.385, 412.503, 52887.074 25/04/01,14:21:18,03,08,1, 11.9,1,1, 4.552, 10488.386, 412.501, 52887.064 25/04/01,14:21:18,04,08,1, 11.9,1,1, 4.552, 10488.393, 412.482, 52886.999 25/04/01,14:21:18,05,08,1, 11.9,1,1, 4.552, 10488.386, 412.511, 52887.012 25/04/01,14:21:18,06,08,1, 11.9,1,1, 4.552, 10488.391, 412.503, 52887.029 25/04/01,14:21:18,07,08,1, 11.9,1,1, 4.552, 10488.401, 412.513, 52887.022 25/04/01,14:21:18,08,08,1, 11.9,1,1, 4.552, 10488.413, 412.488, 52886.991 25/04/01,14:21:18,09,08,1, 11.9,1,1, 4.552, 10488.439, 412.517, 52887.010 25/04/01,14:21:18,10,08,1, 11.9,1,1, 4.552, 10488.408, 412.508, 52887.024 25/04/01,14:21:18,11,08,1, 11.9,1,1, 4.552, 10488.426, 412.507, 52887.006 25/04/01,14:21:18,12,08,1, 11.9,1,1, 4.552, 10488.390, 412.529, 52887.034 25/04/01,14:21:18,13,08,1, 11.9,1,1, 4.552, 10488.420, 412.520, 52887.102 25/04/01,14:21:18,14,08,1, 11.9,1,1, 4.552, 10488.390, 412.527, 52887.084 25/04/01,14:21:18,15,08,1, 11.9,1,1, 4.552, 10488.434, 412.514, 52887.058 25/04/01,14:21:18,16,08,1, 11.9,1,1, 4.552, 10488.427, 412.499, 52887.026 25/04/01,14:21:18,17,08,1, 11.9,1,1, 4.552, 10488.449, 412.502, 52886.975 25/04/01,14:21:18,18,08,1, 11.9,1,1, 4.552, 10488.453, 412.527, 52887.088 25/04/01,14:21:18,19,08,1, 11.9,1,1, 4.552, 10488.446, 412.525, 52887.023 25/04/01,14:21:19,00,08,1, 12.0,1,1, 4.552, 10488.441, 412.525, 52887.023 25/04/01,14:21:19,01,08,1, 12.0,1,1, 4.552, 10488.447, 412.525, 52887.065 25/04/01,14:21:19,02,08,1, 12.0,1,1, 4.552, 10488.444, 412.491, 52887.058 25/04/01,14:21:19,03,08,1, 12.0,1,1, 4.552, 10488.461, 412.517, 52887.089 25/04/01,14:21:19,04,08,1, 12.0,1,1, 4.552, 10488.444, 412.524, 52887.090 25/04/01,14:21:19,05,08,1, 12.0,1,1, 4.552, 10488.460, 412.511, 52886.995 25/04/01,14:21:19,06,08,1, 12.0,1,1, 4.552, 10488.450, 412.506, 52886.983 25/04/01,14:21:19,07,08,1, 12.0,1,1, 4.552, 10488.475, 412.541, 52887.039 25/04/01,14:21:19,08,08,1, 12.0,1,1, 4.552, 10488.466, 412.508, 52887.069 25/04/01,14:21:19,09,08,1, 12.0,1,1, 4.552, 10488.455, 412.525, 52887.076 25/04/01,14:21:19,10,08,1, 12.0,1,1, 4.552, 10488.451, 412.520, 52886.990 25/04/01,14:21:19,11,08,1, 12.0,1,1, 4.552, 10488.447, 412.514, 52887.040 25/04/01,14:21:19,12,08,1, 12.0,1,1, 4.552, 10488.478, 412.525, 52886.987 25/04/01,14:21:19,13,08,1, 12.0,1,1, 4.552, 10488.472, 412.538, 52887.017 25/04/01,14:21:19,14,08,1, 12.0,1,1, 4.552, 10488.464, 412.524, 52887.025 25/04/01,14:21:19,15,08,1, 12.0,1,1, 4.552, 10488.471, 412.531, 52887.001 25/04/01,14:21:19,16,08,1, 12.0,1,1, 4.552, 10488.454, 412.526, 52887.040 25/04/01,14:21:19,17,08,1, 12.0,1,1, 4.552, 10488.470, 412.536, 52887.107 25/04/01,14:21:19,18,08,1, 12.0,1,1, 4.552, 10488.461, 412.545, 52887.052 25/04/01,14:21:19,19,08,1, 12.0,1,1, 4.552, 10488.478, 412.539, 52887.029 25/04/01,14:21:20,00,09,1, 11.9,1,1, 4.551, 10488.474, 412.539, 52887.029 25/04/01,14:21:20,01,09,1, 11.9,1,1, 4.551, 10488.463, 412.540, 52887.040 25/04/01,14:21:20,02,09,1, 11.9,1,1, 4.551, 10488.473, 412.541, 52887.080 25/04/01,14:21:20,03,09,1, 11.9,1,1, 4.551, 10488.496, 412.557, 52887.066 25/04/01,14:21:20,04,09,1, 11.9,1,1, 4.551, 10488.489, 412.536, 52887.059 25/04/01,14:21:20,05,09,1, 11.9,1,1, 4.551, 10488.492, 412.524, 52887.080 25/04/01,14:21:20,06,09,1, 11.9,1,1, 4.551, 10488.494, 412.541, 52886.999 25/04/01,14:21:20,07,09,1, 11.9,1,1, 4.551, 10488.504, 412.536, 52887.021 25/04/01,14:21:20,08,09,1, 11.9,1,1, 4.551, 10488.513, 412.537, 52887.058 25/04/01,14:21:20,09,09,1, 11.9,1,1, 4.551, 10488.518, 412.556, 52887.060 25/04/01,14:21:20,10,09,1, 11.9,1,1, 4.551, 10488.520, 412.535, 52887.050 25/04/01,14:21:20,11,09,1, 11.9,1,1, 4.551, 10488.508, 412.532, 52887.047 25/04/01,14:21:20,12,09,1, 11.9,1,1, 4.551, 10488.497, 412.540, 52887.046 25/04/01,14:21:20,13,09,1, 11.9,1,1, 4.551, 10488.504, 412.554, 52887.056 25/04/01,14:21:20,14,09,1, 11.9,1,1, 4.551, 10488.514, 412.537, 52887.057 25/04/01,14:21:20,15,09,1, 11.9,1,1, 4.551, 10488.498, 412.530, 52887.051 25/04/01,14:21:20,16,09,1, 11.9,1,1, 4.551, 10488.519, 412.526, 52887.021 25/04/01,14:21:20,17,09,1, 11.9,1,1, 4.551, 10488.498, 412.535, 52887.006 25/04/01,14:21:20,18,09,1, 11.9,1,1, 4.551, 10488.531, 412.519, 52886.992 25/04/01,14:21:20,19,09,1, 11.9,1,1, 4.551, 10488.520, 412.526, 52887.017 25/04/01,14:21:21,00,08,1, 11.9,1,1, 4.547, 10488.516, 412.526, 52887.017 25/04/01,14:21:21,01,08,1, 11.9,1,1, 4.547, 10488.507, 412.534, 52887.019 25/04/01,14:21:21,02,08,1, 11.9,1,1, 4.547, 10488.519, 412.540, 52887.002 25/04/01,14:21:21,03,08,1, 11.9,1,1, 4.547, 10488.505, 412.537, 52887.065 25/04/01,14:21:21,04,08,1, 11.9,1,1, 4.547, 10488.522, 412.535, 52887.068 25/04/01,14:21:21,05,08,1, 11.9,1,1, 4.547, 10488.506, 412.530, 52887.091 25/04/01,14:21:21,06,08,1, 11.9,1,1, 4.547, 10488.515, 412.540, 52887.000 25/04/01,14:21:21,07,08,1, 11.9,1,1, 4.547, 10488.517, 412.554, 52887.034 25/04/01,14:21:21,08,08,1, 11.9,1,1, 4.547, 10488.521, 412.559, 52887.002 25/04/01,14:21:21,09,08,1, 11.9,1,1, 4.547, 10488.528, 412.531, 52887.019 25/04/01,14:21:21,10,08,1, 11.9,1,1, 4.547, 10488.539, 412.530, 52886.979 25/04/01,14:21:21,11,08,1, 11.9,1,1, 4.547, 10488.530, 412.545, 52887.064 25/04/01,14:21:21,12,08,1, 11.9,1,1, 4.547, 10488.518, 412.540, 52887.020 25/04/01,14:21:21,13,08,1, 11.9,1,1, 4.547, 10488.521, 412.550, 52887.086 25/04/01,14:21:21,14,08,1, 11.9,1,1, 4.547, 10488.534, 412.547, 52887.120 25/04/01,14:21:21,15,08,1, 11.9,1,1, 4.547, 10488.546, 412.525, 52887.033 25/04/01,14:21:21,16,08,1, 11.9,1,1, 4.547, 10488.555, 412.562, 52887.288 25/04/01,14:21:21,17,08,1, 11.9,1,1, 4.547, 10488.589, 412.511, 52886.975 25/04/01,14:21:21,18,08,1, 11.9,1,1, 4.547, 10488.548, 412.529, 52886.993 25/04/01,14:21:21,19,08,1, 11.9,1,1, 4.547, 10488.568, 412.538, 52887.108 25/04/01,14:21:22,00,08,1, 11.9,1,1, 4.547, 10488.566, 412.538, 52887.108 25/04/01,14:21:22,01,08,1, 11.9,1,1, 4.547, 10488.526, 412.522, 52886.986 25/04/01,14:21:22,02,08,1, 11.9,1,1, 4.547, 10488.567, 412.542, 52887.053 25/04/01,14:21:22,03,08,1, 11.9,1,1, 4.547, 10488.562, 412.550, 52887.026 25/04/01,14:21:22,04,08,1, 11.9,1,1, 4.547, 10488.556, 412.527, 52887.008 25/04/01,14:21:22,05,08,1, 11.9,1,1, 4.547, 10488.570, 412.524, 52887.078 25/04/01,14:21:22,06,08,1, 11.9,1,1, 4.547, 10488.569, 412.546, 52887.020 25/04/01,14:21:22,07,08,1, 11.9,1,1, 4.547, 10488.559, 412.511, 52887.009 25/04/01,14:21:22,08,08,1, 11.9,1,1, 4.547, 10488.570, 412.545, 52887.032 25/04/01,14:21:22,09,08,1, 11.9,1,1, 4.547, 10488.608, 412.545, 52887.041 25/04/01,14:21:22,10,08,1, 11.9,1,1, 4.547, 10488.552, 412.551, 52887.214 25/04/01,14:21:22,11,08,1, 11.9,1,1, 4.547, 10488.544, 412.550, 52887.062 25/04/01,14:21:22,12,08,1, 11.9,1,1, 4.547, 10488.551, 412.533, 52887.052 25/04/01,14:21:22,13,08,1, 11.9,1,1, 4.547, 10488.555, 412.553, 52887.066 25/04/01,14:21:22,14,08,1, 11.9,1,1, 4.547, 10488.581, 412.526, 52887.085 25/04/01,14:21:22,15,08,1, 11.9,1,1, 4.547, 10488.571, 412.514, 52887.050 25/04/01,14:21:22,16,08,1, 11.9,1,1, 4.547, 10488.586, 412.520, 52887.083 25/04/01,14:21:22,17,08,1, 11.9,1,1, 4.547, 10488.576, 412.512, 52887.003 25/04/01,14:21:22,18,08,1, 11.9,1,1, 4.547, 10488.586, 412.524, 52886.993 25/04/01,14:21:22,19,08,1, 11.9,1,1, 4.547, 10488.616, 412.530, 52887.045 25/04/01,14:21:23,00,09,1, 11.9,1,1, 4.550, 10488.616, 412.530, 52887.045 25/04/01,14:21:23,01,09,1, 11.9,1,1, 4.550, 10488.597, 412.539, 52887.025 25/04/01,14:21:23,02,09,1, 11.9,1,1, 4.550, 10488.591, 412.532, 52887.050 25/04/01,14:21:23,03,09,1, 11.9,1,1, 4.550, 10488.586, 412.534, 52887.047 25/04/01,14:21:23,04,09,1, 11.9,1,1, 4.550, 10488.590, 412.539, 52887.104 25/04/01,14:21:23,05,09,1, 11.9,1,1, 4.550, 10488.611, 412.562, 52887.084 25/04/01,14:21:23,06,09,1, 11.9,1,1, 4.550, 10488.588, 412.530, 52887.038 25/04/01,14:21:23,07,09,1, 11.9,1,1, 4.550, 10488.611, 412.564, 52887.041 25/04/01,14:21:23,08,09,1, 11.9,1,1, 4.550, 10488.601, 412.522, 52887.033 25/04/01,14:21:23,09,09,1, 11.9,1,1, 4.550, 10488.604, 412.538, 52887.030 25/04/01,14:21:23,10,09,1, 11.9,1,1, 4.550, 10488.600, 412.534, 52887.070 25/04/01,14:21:23,11,09,1, 11.9,1,1, 4.550, 10488.574, 412.550, 52886.987 25/04/01,14:21:23,12,09,1, 11.9,1,1, 4.550, 10488.590, 412.542, 52886.966 25/04/01,14:21:23,13,09,1, 11.9,1,1, 4.550, 10488.617, 412.511, 52886.979 25/04/01,14:21:23,14,09,1, 11.9,1,1, 4.550, 10488.574, 412.547, 52887.011 25/04/01,14:21:23,15,09,1, 11.9,1,1, 4.550, 10488.605, 412.548, 52887.001 25/04/01,14:21:23,16,09,1, 11.9,1,1, 4.550, 10488.614, 412.568, 52887.041 25/04/01,14:21:23,17,09,1, 11.9,1,1, 4.550, 10488.595, 412.499, 52886.998 25/04/01,14:21:23,18,09,1, 11.9,1,1, 4.550, 10488.604, 412.546, 52887.043 25/04/01,14:21:23,19,09,1, 11.9,1,1, 4.550, 10488.612, 412.539, 52887.047 25/04/01,14:21:24,00,09,1, 11.9,1,1, 4.547, 10488.608, 412.539, 52887.047 25/04/01,14:21:24,01,09,1, 11.9,1,1, 4.547, 10488.610, 412.536, 52886.988 25/04/01,14:21:24,02,09,1, 11.9,1,1, 4.547, 10488.630, 412.541, 52887.052 25/04/01,14:21:24,03,09,1, 11.9,1,1, 4.547, 10488.631, 412.553, 52887.033 25/04/01,14:21:24,04,09,1, 11.9,1,1, 4.547, 10488.612, 412.539, 52886.975 25/04/01,14:21:24,05,09,1, 11.9,1,1, 4.547, 10488.615, 412.532, 52886.992 25/04/01,14:21:24,06,09,1, 11.9,1,1, 4.547, 10488.618, 412.535, 52887.035 25/04/01,14:21:24,07,09,1, 11.9,1,1, 4.547, 10488.631, 412.544, 52887.021 25/04/01,14:21:24,08,09,1, 11.9,1,1, 4.547, 10488.620, 412.527, 52887.004 25/04/01,14:21:24,09,09,1, 11.9,1,1, 4.547, 10488.628, 412.543, 52887.023 25/04/01,14:21:24,10,09,1, 11.9,1,1, 4.547, 10488.622, 412.534, 52887.052 25/04/01,14:21:24,11,09,1, 11.9,1,1, 4.547, 10488.620, 412.524, 52887.001 25/04/01,14:21:24,12,09,1, 11.9,1,1, 4.547, 10488.610, 412.530, 52887.006 25/04/01,14:21:24,13,09,1, 11.9,1,1, 4.547, 10488.629, 412.538, 52886.989 25/04/01,14:21:24,14,09,1, 11.9,1,1, 4.547, 10488.622, 412.528, 52886.982 25/04/01,14:21:24,15,09,1, 11.9,1,1, 4.547, 10488.635, 412.514, 52887.037 25/04/01,14:21:24,16,09,1, 11.9,1,1, 4.547, 10488.608, 412.537, 52887.058 25/04/01,14:21:24,17,09,1, 11.9,1,1, 4.547, 10488.633, 412.522, 52886.975 25/04/01,14:21:24,18,09,1, 11.9,1,1, 4.547, 10488.634, 412.539, 52887.050 25/04/01,14:21:24,19,09,1, 11.9,1,1, 4.547, 10488.646, 412.511, 52887.034 25/04/01,14:21:25,00,09,1, 11.9,1,1, 4.546, 10488.641, 412.511, 52887.034 25/04/01,14:21:25,01,09,1, 11.9,1,1, 4.546, 10488.622, 412.527, 52887.008 25/04/01,14:21:25,02,09,1, 11.9,1,1, 4.546, 10488.626, 412.519, 52887.040 25/04/01,14:21:25,03,09,1, 11.9,1,1, 4.546, 10488.617, 412.536, 52887.058 25/04/01,14:21:25,04,09,1, 11.9,1,1, 4.546, 10488.611, 412.535, 52887.065 25/04/01,14:21:25,05,09,1, 11.9,1,1, 4.546, 10488.625, 412.527, 52887.001 25/04/01,14:21:25,06,09,1, 11.9,1,1, 4.546, 10488.650, 412.510, 52887.049 25/04/01,14:21:25,07,09,1, 11.9,1,1, 4.546, 10488.628, 412.543, 52886.973 25/04/01,14:21:25,08,09,1, 11.9,1,1, 4.546, 10488.604, 412.519, 52887.071 25/04/01,14:21:25,09,09,1, 11.9,1,1, 4.546, 10488.616, 412.538, 52887.003 25/04/01,14:21:25,10,09,1, 11.9,1,1, 4.546, 10488.612, 412.522, 52886.971 25/04/01,14:21:25,11,09,1, 11.9,1,1, 4.546, 10488.616, 412.537, 52887.030 25/04/01,14:21:25,12,09,1, 11.9,1,1, 4.546, 10488.626, 412.526, 52886.976 25/04/01,14:21:25,13,09,1, 11.9,1,1, 4.546, 10488.612, 412.543, 52886.965 25/04/01,14:21:25,14,09,1, 11.9,1,1, 4.546, 10488.641, 412.507, 52886.966 25/04/01,14:21:25,15,09,1, 11.9,1,1, 4.546, 10488.630, 412.502, 52886.964 25/04/01,14:21:25,16,09,1, 11.9,1,1, 4.546, 10488.625, 412.501, 52887.057 25/04/01,14:21:25,17,09,1, 11.9,1,1, 4.546, 10488.613, 412.546, 52887.084 25/04/01,14:21:25,18,09,1, 11.9,1,1, 4.546, 10488.623, 412.532, 52887.046 25/04/01,14:21:25,19,09,1, 11.9,1,1, 4.546, 10488.621, 412.531, 52887.023 25/04/01,14:21:26,00,09,1, 11.9,1,1, 4.549, 10488.616, 412.531, 52887.023 25/04/01,14:21:26,01,09,1, 11.9,1,1, 4.549, 10488.634, 412.537, 52887.027 25/04/01,14:21:26,02,09,1, 11.9,1,1, 4.549, 10488.629, 412.518, 52887.061 25/04/01,14:21:26,03,09,1, 11.9,1,1, 4.549, 10488.643, 412.530, 52887.044 25/04/01,14:21:26,04,09,1, 11.9,1,1, 4.549, 10488.623, 412.523, 52887.067 25/04/01,14:21:26,05,09,1, 11.9,1,1, 4.549, 10488.636, 412.499, 52886.994 25/04/01,14:21:26,06,09,1, 11.9,1,1, 4.549, 10488.645, 412.529, 52886.995 25/04/01,14:21:26,07,09,1, 11.9,1,1, 4.549, 10488.633, 412.511, 52887.030 25/04/01,14:21:26,08,09,1, 11.9,1,1, 4.549, 10488.638, 412.541, 52886.998 25/04/01,14:21:26,09,09,1, 11.9,1,1, 4.549, 10488.641, 412.495, 52886.949 25/04/01,14:21:26,10,09,1, 11.9,1,1, 4.549, 10488.646, 412.523, 52887.012 25/04/01,14:21:26,11,09,1, 11.9,1,1, 4.549, 10488.635, 412.516, 52886.960 25/04/01,14:21:26,12,09,1, 11.9,1,1, 4.549, 10488.643, 412.509, 52887.014 25/04/01,14:21:26,13,09,1, 11.9,1,1, 4.549, 10488.634, 412.520, 52887.003 25/04/01,14:21:26,14,09,1, 11.9,1,1, 4.549, 10488.641, 412.515, 52887.000 25/04/01,14:21:26,15,09,1, 11.9,1,1, 4.549, 10488.643, 412.526, 52886.966 25/04/01,14:21:26,16,09,1, 11.9,1,1, 4.549, 10488.657, 412.514, 52887.013 25/04/01,14:21:26,17,09,1, 11.9,1,1, 4.549, 10488.630, 412.519, 52887.010 25/04/01,14:21:26,18,09,1, 11.9,1,1, 4.549, 10488.620, 412.543, 52886.989 25/04/01,14:21:26,19,09,1, 11.9,1,1, 4.549, 10488.643, 412.511, 52887.035 25/04/01,14:21:27,00,09,1, 11.9,1,1, 4.553, 10488.641, 412.511, 52887.035 25/04/01,14:21:27,01,09,1, 11.9,1,1, 4.553, 10488.653, 412.508, 52886.805 25/04/01,14:21:27,02,09,1, 11.9,1,1, 4.553, 10488.621, 412.511, 52887.077 25/04/01,14:21:27,03,09,1, 11.9,1,1, 4.553, 10488.634, 412.515, 52887.055 25/04/01,14:21:27,04,09,1, 11.9,1,1, 4.553, 10488.643, 412.505, 52887.033 25/04/01,14:21:27,05,09,1, 11.9,1,1, 4.553, 10488.649, 412.487, 52887.022 25/04/01,14:21:27,06,09,1, 11.9,1,1, 4.553, 10488.653, 412.511, 52886.969 25/04/01,14:21:27,07,09,1, 11.9,1,1, 4.553, 10488.657, 412.500, 52886.947 25/04/01,14:21:27,08,09,1, 11.9,1,1, 4.553, 10488.664, 412.512, 52886.996 25/04/01,14:21:27,09,09,1, 11.9,1,1, 4.553, 10488.648, 412.509, 52886.975 25/04/01,14:21:27,10,09,1, 11.9,1,1, 4.553, 10488.654, 412.501, 52886.947 25/04/01,14:21:27,11,09,1, 11.9,1,1, 4.553, 10488.650, 412.500, 52887.056 25/04/01,14:21:27,12,09,1, 11.9,1,1, 4.553, 10488.668, 412.503, 52886.936 25/04/01,14:21:27,13,09,1, 11.9,1,1, 4.553, 10488.651, 412.498, 52886.964 25/04/01,14:21:27,14,09,1, 11.9,1,1, 4.553, 10488.642, 412.531, 52886.999 25/04/01,14:21:27,15,09,1, 11.9,1,1, 4.553, 10488.651, 412.508, 52886.998 25/04/01,14:21:27,16,09,1, 11.9,1,1, 4.553, 10488.678, 412.505, 52886.981 25/04/01,14:21:27,17,09,1, 11.9,1,1, 4.553, 10488.672, 412.516, 52886.994 25/04/01,14:21:27,18,09,1, 11.9,1,1, 4.553, 10488.667, 412.517, 52887.002 25/04/01,14:21:27,19,09,1, 11.9,1,1, 4.553, 10488.653, 412.495, 52887.010 25/04/01,14:21:28,00,10,1, 11.9,1,1, 4.551, 10488.650, 412.495, 52887.010 25/04/01,14:21:28,01,10,1, 11.9,1,1, 4.551, 10488.649, 412.507, 52886.897 25/04/01,14:21:28,02,10,1, 11.9,1,1, 4.551, 10488.659, 412.510, 52886.972 25/04/01,14:21:28,03,10,1, 11.9,1,1, 4.551, 10488.658, 412.502, 52886.951 25/04/01,14:21:28,04,10,1, 11.9,1,1, 4.551, 10488.669, 412.505, 52886.943 25/04/01,14:21:28,05,10,1, 11.9,1,1, 4.551, 10488.660, 412.509, 52887.029 25/04/01,14:21:28,06,10,1, 11.9,1,1, 4.551, 10488.656, 412.509, 52886.993 25/04/01,14:21:28,07,10,1, 11.9,1,1, 4.551, 10488.655, 412.506, 52886.928 25/04/01,14:21:28,08,10,1, 11.9,1,1, 4.551, 10488.661, 412.502, 52887.011 25/04/01,14:21:28,09,10,1, 11.9,1,1, 4.551, 10488.633, 412.492, 52886.921 25/04/01,14:21:28,10,10,1, 11.9,1,1, 4.551, 10488.649, 412.506, 52886.924 25/04/01,14:21:28,11,10,1, 11.9,1,1, 4.551, 10488.654, 412.480, 52886.981 25/04/01,14:21:28,12,10,1, 11.9,1,1, 4.551, 10488.649, 412.509, 52886.967 25/04/01,14:21:28,13,10,1, 11.9,1,1, 4.551, 10488.645, 412.493, 52886.979 25/04/01,14:21:28,14,10,1, 11.9,1,1, 4.551, 10488.656, 412.524, 52886.983 25/04/01,14:21:28,15,10,1, 11.9,1,1, 4.551, 10488.642, 412.521, 52887.001 25/04/01,14:21:28,16,10,1, 11.9,1,1, 4.551, 10488.671, 412.488, 52887.021 25/04/01,14:21:28,17,10,1, 11.9,1,1, 4.551, 10488.662, 412.485, 52887.012 25/04/01,14:21:28,18,10,1, 11.9,1,1, 4.551, 10488.664, 412.513, 52886.957 25/04/01,14:21:28,19,10,1, 11.9,1,1, 4.551, 10488.676, 412.488, 52886.936 25/04/01,14:21:29,00,10,1, 11.9,1,1, 4.547, 10488.675, 412.488, 52886.936 25/04/01,14:21:29,01,10,1, 11.9,1,1, 4.547, 10488.670, 412.509, 52887.009 25/04/01,14:21:29,02,10,1, 11.9,1,1, 4.547, 10488.660, 412.508, 52886.938 25/04/01,14:21:29,03,10,1, 11.9,1,1, 4.547, 10488.650, 412.506, 52886.979 25/04/01,14:21:29,04,10,1, 11.9,1,1, 4.547, 10488.651, 412.511, 52886.953 25/04/01,14:21:29,05,10,1, 11.9,1,1, 4.547, 10488.661, 412.494, 52886.847 25/04/01,14:21:29,06,10,1, 11.9,1,1, 4.547, 10488.659, 412.494, 52887.007 25/04/01,14:21:29,07,10,1, 11.9,1,1, 4.547, 10488.654, 412.519, 52886.989 25/04/01,14:21:29,08,10,1, 11.9,1,1, 4.547, 10488.685, 412.505, 52887.024 25/04/01,14:21:29,09,10,1, 11.9,1,1, 4.547, 10488.647, 412.496, 52886.982 25/04/01,14:21:29,10,10,1, 11.9,1,1, 4.547, 10488.653, 412.528, 52886.932 25/04/01,14:21:29,11,10,1, 11.9,1,1, 4.547, 10488.654, 412.500, 52887.011 25/04/01,14:21:29,12,10,1, 11.9,1,1, 4.547, 10488.654, 412.499, 52886.936 25/04/01,14:21:29,13,10,1, 11.9,1,1, 4.547, 10488.648, 412.494, 52886.921 25/04/01,14:21:29,14,10,1, 11.9,1,1, 4.547, 10488.663, 412.495, 52886.928 25/04/01,14:21:29,15,10,1, 11.9,1,1, 4.547, 10488.657, 412.506, 52886.950 25/04/01,14:21:29,16,10,1, 11.9,1,1, 4.547, 10488.649, 412.504, 52886.974 25/04/01,14:21:29,17,10,1, 11.9,1,1, 4.547, 10488.661, 412.511, 52886.948 25/04/01,14:21:29,18,10,1, 11.9,1,1, 4.547, 10488.650, 412.521, 52887.003 25/04/01,14:21:29,19,10,1, 11.9,1,1, 4.547, 10488.671, 412.479, 52886.914 25/04/01,14:21:30,00,09,1, 11.9,1,1, 4.547, 10488.666, 412.479, 52886.914 25/04/01,14:21:30,01,09,1, 11.9,1,1, 4.547, 10488.651, 412.497, 52886.933 25/04/01,14:21:30,02,09,1, 11.9,1,1, 4.547, 10488.651, 412.482, 52886.981 25/04/01,14:21:30,03,09,1, 11.9,1,1, 4.547, 10488.638, 412.479, 52887.008 25/04/01,14:21:30,04,09,1, 11.9,1,1, 4.547, 10488.676, 412.479, 52886.886 25/04/01,14:21:30,05,09,1, 11.9,1,1, 4.547, 10488.640, 412.490, 52887.019 25/04/01,14:21:30,06,09,1, 11.9,1,1, 4.547, 10488.635, 412.475, 52886.978 25/04/01,14:21:30,07,09,1, 11.9,1,1, 4.547, 10488.643, 412.466, 52886.935 25/04/01,14:21:30,08,09,1, 11.9,1,1, 4.547, 10488.663, 412.448, 52886.719 25/04/01,14:21:30,09,09,1, 11.9,1,1, 4.547, 10488.656, 412.470, 52886.872 25/04/01,14:21:30,10,09,1, 11.9,1,1, 4.547, 10488.642, 412.442, 52886.931 25/04/01,14:21:30,11,09,1, 11.9,1,1, 4.547, 10488.656, 412.467, 52886.983 25/04/01,14:21:30,12,09,1, 11.9,1,1, 4.547, 10488.654, 412.490, 52887.023 25/04/01,14:21:30,13,09,1, 11.9,1,1, 4.547, 10488.650, 412.481, 52886.935 25/04/01,14:21:30,14,09,1, 11.9,1,1, 4.547, 10488.646, 412.471, 52886.919 25/04/01,14:21:30,15,09,1, 11.9,1,1, 4.547, 10488.642, 412.478, 52886.943 25/04/01,14:21:30,16,09,1, 11.9,1,1, 4.547, 10488.640, 412.502, 52886.968 25/04/01,14:21:30,17,09,1, 11.9,1,1, 4.547, 10488.637, 412.490, 52887.019 25/04/01,14:21:30,18,09,1, 11.9,1,1, 4.547, 10488.632, 412.493, 52886.962 25/04/01,14:21:30,19,09,1, 11.9,1,1, 4.547, 10488.644, 412.487, 52887.049 25/04/01,14:21:31,00,10,1, 11.9,1,1, 4.546, 10488.641, 412.487, 52887.049 25/04/01,14:21:31,01,10,1, 11.9,1,1, 4.546, 10488.631, 412.495, 52886.967 25/04/01,14:21:31,02,10,1, 11.9,1,1, 4.546, 10488.642, 412.474, 52886.927 25/04/01,14:21:31,03,10,1, 11.9,1,1, 4.546, 10488.626, 412.495, 52886.948 25/04/01,14:21:31,04,10,1, 11.9,1,1, 4.546, 10488.636, 412.495, 52886.947 25/04/01,14:21:31,05,10,1, 11.9,1,1, 4.546, 10488.635, 412.459, 52886.911 25/04/01,14:21:31,06,10,1, 11.9,1,1, 4.546, 10488.632, 412.485, 52886.931 25/04/01,14:21:31,07,10,1, 11.9,1,1, 4.546, 10488.629, 412.485, 52887.002 25/04/01,14:21:31,08,10,1, 11.9,1,1, 4.546, 10488.640, 412.470, 52887.000 25/04/01,14:21:31,09,10,1, 11.9,1,1, 4.546, 10488.619, 412.477, 52886.922 25/04/01,14:21:31,10,10,1, 11.9,1,1, 4.546, 10488.637, 412.461, 52886.933 25/04/01,14:21:31,11,10,1, 11.9,1,1, 4.546, 10488.629, 412.472, 52886.917 25/04/01,14:21:31,12,10,1, 11.9,1,1, 4.546, 10488.623, 412.478, 52886.921 25/04/01,14:21:31,13,10,1, 11.9,1,1, 4.546, 10488.620, 412.484, 52886.996 25/04/01,14:21:31,14,10,1, 11.9,1,1, 4.546, 10488.599, 412.481, 52886.968 25/04/01,14:21:31,15,10,1, 11.9,1,1, 4.546, 10488.633, 412.495, 52886.904 25/04/01,14:21:31,16,10,1, 11.9,1,1, 4.546, 10488.647, 412.498, 52886.949 25/04/01,14:21:31,17,10,1, 11.9,1,1, 4.546, 10488.611, 412.461, 52886.881 25/04/01,14:21:31,18,10,1, 11.9,1,1, 4.546, 10488.617, 412.480, 52886.907 25/04/01,14:21:31,19,10,1, 11.9,1,1, 4.546, 10488.648, 412.444, 52886.934 25/04/01,14:21:32,00,09,1, 11.9,1,1, 4.548, 10488.641, 412.444, 52886.934 25/04/01,14:21:32,01,09,1, 11.9,1,1, 4.548, 10488.610, 412.469, 52886.964 25/04/01,14:21:32,02,09,1, 11.9,1,1, 4.548, 10488.584, 412.475, 52886.924 25/04/01,14:21:32,03,09,1, 11.9,1,1, 4.548, 10488.618, 412.455, 52886.944 25/04/01,14:21:32,04,09,1, 11.9,1,1, 4.548, 10488.630, 412.461, 52886.959 25/04/01,14:21:32,05,09,1, 11.9,1,1, 4.548, 10488.609, 412.463, 52886.976 25/04/01,14:21:32,06,09,1, 11.9,1,1, 4.548, 10488.629, 412.457, 52886.933 25/04/01,14:21:32,07,09,1, 11.9,1,1, 4.548, 10488.607, 412.473, 52886.938 25/04/01,14:21:32,08,09,1, 11.9,1,1, 4.548, 10488.613, 412.461, 52886.962 25/04/01,14:21:32,09,09,1, 11.9,1,1, 4.548, 10488.589, 412.453, 52886.881 25/04/01,14:21:32,10,09,1, 11.9,1,1, 4.548, 10488.625, 412.466, 52886.910 25/04/01,14:21:32,11,09,1, 11.9,1,1, 4.548, 10488.608, 412.460, 52886.918 25/04/01,14:21:32,12,09,1, 11.9,1,1, 4.548, 10488.624, 412.482, 52886.942 25/04/01,14:21:32,13,09,1, 11.9,1,1, 4.548, 10488.621, 412.470, 52886.898 25/04/01,14:21:32,14,09,1, 11.9,1,1, 4.548, 10488.590, 412.461, 52886.946 25/04/01,14:21:32,15,09,1, 11.9,1,1, 4.548, 10488.596, 412.465, 52886.914 25/04/01,14:21:32,16,09,1, 11.9,1,1, 4.548, 10488.621, 412.468, 52886.901 25/04/01,14:21:32,17,09,1, 11.9,1,1, 4.548, 10488.629, 412.470, 52886.983 25/04/01,14:21:32,18,09,1, 11.9,1,1, 4.548, 10488.617, 412.447, 52886.902 25/04/01,14:21:32,19,09,1, 11.9,1,1, 4.548, 10488.632, 412.470, 52886.932 25/04/01,14:21:33,00,09,1, 11.9,1,1, 4.550, 10488.625, 412.470, 52886.932 25/04/01,14:21:33,01,09,1, 11.9,1,1, 4.550, 10488.612, 412.472, 52886.902 25/04/01,14:21:33,02,09,1, 11.9,1,1, 4.550, 10488.618, 412.452, 52886.901 25/04/01,14:21:33,03,09,1, 11.9,1,1, 4.550, 10488.600, 412.451, 52886.973 25/04/01,14:21:33,04,09,1, 11.9,1,1, 4.550, 10488.614, 412.458, 52886.857 25/04/01,14:21:33,05,09,1, 11.9,1,1, 4.550, 10488.610, 412.462, 52886.958 25/04/01,14:21:33,06,09,1, 11.9,1,1, 4.550, 10488.616, 412.466, 52886.926 25/04/01,14:21:33,07,09,1, 11.9,1,1, 4.550, 10488.607, 412.453, 52886.964 25/04/01,14:21:33,08,09,1, 11.9,1,1, 4.550, 10488.600, 412.447, 52886.923 25/04/01,14:21:33,09,09,1, 11.9,1,1, 4.550, 10488.602, 412.452, 52886.860 25/04/01,14:21:33,10,09,1, 11.9,1,1, 4.550, 10488.620, 412.456, 52886.876 25/04/01,14:21:33,11,09,1, 11.9,1,1, 4.550, 10488.612, 412.468, 52886.909 25/04/01,14:21:33,12,09,1, 11.9,1,1, 4.550, 10488.604, 412.452, 52886.892 25/04/01,14:21:33,13,09,1, 11.9,1,1, 4.550, 10488.618, 412.452, 52886.949 25/04/01,14:21:33,14,09,1, 11.9,1,1, 4.550, 10488.588, 412.456, 52886.932 25/04/01,14:21:33,15,09,1, 11.9,1,1, 4.550, 10488.609, 412.469, 52886.970 25/04/01,14:21:33,16,09,1, 11.9,1,1, 4.550, 10488.602, 412.477, 52886.880 25/04/01,14:21:33,17,09,1, 11.9,1,1, 4.550, 10488.609, 412.468, 52886.989 25/04/01,14:21:33,18,09,1, 11.9,1,1, 4.550, 10488.603, 412.482, 52886.957 25/04/01,14:21:33,19,09,1, 11.9,1,1, 4.550, 10488.593, 412.462, 52886.883 25/04/01,14:21:34,00,10,1, 11.9,1,1, 4.549, 10488.591, 412.462, 52886.883 25/04/01,14:21:34,01,10,1, 11.9,1,1, 4.549, 10488.635, 412.458, 52886.884 25/04/01,14:21:34,02,10,1, 11.9,1,1, 4.549, 10488.598, 412.468, 52886.920 25/04/01,14:21:34,03,10,1, 11.9,1,1, 4.549, 10488.602, 412.477, 52886.968 25/04/01,14:21:34,04,10,1, 11.9,1,1, 4.549, 10488.602, 412.468, 52887.003 25/04/01,14:21:34,05,10,1, 11.9,1,1, 4.549, 10488.593, 412.473, 52886.946 25/04/01,14:21:34,06,10,1, 11.9,1,1, 4.549, 10488.628, 412.468, 52886.879 25/04/01,14:21:34,07,10,1, 11.9,1,1, 4.549, 10488.587, 412.475, 52886.900 25/04/01,14:21:34,08,10,1, 11.9,1,1, 4.549, 10488.634, 412.463, 52886.897 25/04/01,14:21:34,09,10,1, 11.9,1,1, 4.549, 10488.612, 412.448, 52886.997 25/04/01,14:21:34,10,10,1, 11.9,1,1, 4.549, 10488.605, 412.462, 52886.928 25/04/01,14:21:34,11,10,1, 11.9,1,1, 4.549, 10488.583, 412.458, 52886.917 25/04/01,14:21:34,12,10,1, 11.9,1,1, 4.549, 10488.608, 412.464, 52886.973 25/04/01,14:21:34,13,10,1, 11.9,1,1, 4.549, 10488.595, 412.459, 52886.955 25/04/01,14:21:34,14,10,1, 11.9,1,1, 4.549, 10488.589, 412.472, 52886.926 25/04/01,14:21:34,15,10,1, 11.9,1,1, 4.549, 10488.584, 412.446, 52886.893 25/04/01,14:21:34,16,10,1, 11.9,1,1, 4.549, 10488.592, 412.470, 52886.962 25/04/01,14:21:34,17,10,1, 11.9,1,1, 4.549, 10488.622, 412.474, 52886.971 25/04/01,14:21:34,18,10,1, 11.9,1,1, 4.549, 10488.594, 412.444, 52886.955 25/04/01,14:21:34,19,10,1, 11.9,1,1, 4.549, 10488.614, 412.467, 52886.941 25/04/01,14:21:35,00,10,1, 11.9,1,1, 4.550, 10488.608, 412.467, 52886.941 25/04/01,14:21:35,01,10,1, 11.9,1,1, 4.550, 10488.587, 412.462, 52886.945 25/04/01,14:21:35,02,10,1, 11.9,1,1, 4.550, 10488.602, 412.451, 52886.904 25/04/01,14:21:35,03,10,1, 11.9,1,1, 4.550, 10488.588, 412.466, 52886.959 25/04/01,14:21:35,04,10,1, 11.9,1,1, 4.550, 10488.596, 412.469, 52886.928 25/04/01,14:21:35,05,10,1, 11.9,1,1, 4.550, 10488.594, 412.455, 52886.962 25/04/01,14:21:35,06,10,1, 11.9,1,1, 4.550, 10488.572, 412.444, 52886.960 25/04/01,14:21:35,07,10,1, 11.9,1,1, 4.550, 10488.604, 412.469, 52886.923 25/04/01,14:21:35,08,10,1, 11.9,1,1, 4.550, 10488.580, 412.470, 52886.968 25/04/01,14:21:35,09,10,1, 11.9,1,1, 4.550, 10488.582, 412.463, 52886.925 25/04/01,14:21:35,10,10,1, 11.9,1,1, 4.550, 10488.591, 412.451, 52886.938 25/04/01,14:21:35,11,10,1, 11.9,1,1, 4.550, 10488.591, 412.450, 52886.936 25/04/01,14:21:35,12,10,1, 11.9,1,1, 4.550, 10488.606, 412.459, 52886.964 25/04/01,14:21:35,13,10,1, 11.9,1,1, 4.550, 10488.585, 412.471, 52886.936 25/04/01,14:21:35,14,10,1, 11.9,1,1, 4.550, 10488.586, 412.470, 52886.963 25/04/01,14:21:35,15,10,1, 11.9,1,1, 4.550, 10488.585, 412.450, 52886.888 25/04/01,14:21:35,16,10,1, 11.9,1,1, 4.550, 10488.570, 412.468, 52886.883 25/04/01,14:21:35,17,10,1, 11.9,1,1, 4.550, 10488.595, 412.460, 52886.990 25/04/01,14:21:35,18,10,1, 11.9,1,1, 4.550, 10488.592, 412.467, 52886.964 25/04/01,14:21:35,19,10,1, 11.9,1,1, 4.550, 10488.586, 412.456, 52886.932 25/04/01,14:21:36,00,11,1, 12.0,1,1, 4.554, 10488.583, 412.456, 52886.932 25/04/01,14:21:36,01,11,1, 12.0,1,1, 4.554, 10488.595, 412.440, 52886.871 25/04/01,14:21:36,02,11,1, 12.0,1,1, 4.554, 10488.589, 412.438, 52886.922 25/04/01,14:21:36,03,11,1, 12.0,1,1, 4.554, 10488.589, 412.460, 52886.927 25/04/01,14:21:36,04,11,1, 12.0,1,1, 4.554, 10488.582, 412.442, 52886.887 25/04/01,14:21:36,05,11,1, 12.0,1,1, 4.554, 10488.616, 412.468, 52886.887 25/04/01,14:21:36,06,11,1, 12.0,1,1, 4.554, 10488.598, 412.438, 52886.939 25/04/01,14:21:36,07,11,1, 12.0,1,1, 4.554, 10488.598, 412.434, 52886.953 25/04/01,14:21:36,08,11,1, 12.0,1,1, 4.554, 10488.587, 412.475, 52886.952 25/04/01,14:21:36,09,11,1, 12.0,1,1, 4.554, 10488.587, 412.461, 52886.941 25/04/01,14:21:36,10,11,1, 12.0,1,1, 4.554, 10488.546, 412.430, 52886.938 25/04/01,14:21:36,11,11,1, 12.0,1,1, 4.554, 10488.559, 412.455, 52886.994 25/04/01,14:21:36,12,11,1, 12.0,1,1, 4.554, 10488.597, 412.462, 52886.975 25/04/01,14:21:36,13,11,1, 12.0,1,1, 4.554, 10488.576, 412.462, 52886.886 25/04/01,14:21:36,14,11,1, 12.0,1,1, 4.554, 10488.591, 412.464, 52886.894 25/04/01,14:21:36,15,11,1, 12.0,1,1, 4.554, 10488.581, 412.462, 52886.935 25/04/01,14:21:36,16,11,1, 12.0,1,1, 4.554, 10488.585, 412.464, 52886.926 25/04/01,14:21:36,17,11,1, 12.0,1,1, 4.554, 10488.603, 412.471, 52886.885 25/04/01,14:21:36,18,11,1, 12.0,1,1, 4.554, 10488.592, 412.461, 52887.001 25/04/01,14:21:36,19,11,1, 12.0,1,1, 4.554, 10488.590, 412.459, 52886.959 25/04/01,14:21:37,00,10,1, 11.9,1,1, 4.550, 10488.583, 412.459, 52886.959 25/04/01,14:21:37,01,10,1, 11.9,1,1, 4.550, 10488.578, 412.465, 52886.930 25/04/01,14:21:37,02,10,1, 11.9,1,1, 4.550, 10488.585, 412.451, 52886.919 25/04/01,14:21:37,03,10,1, 11.9,1,1, 4.550, 10488.589, 412.465, 52886.930 25/04/01,14:21:37,04,10,1, 11.9,1,1, 4.550, 10488.592, 412.483, 52886.910 25/04/01,14:21:37,05,10,1, 11.9,1,1, 4.550, 10488.583, 412.460, 52886.911 25/04/01,14:21:37,06,10,1, 11.9,1,1, 4.550, 10488.601, 412.439, 52886.919 25/04/01,14:21:37,07,10,1, 11.9,1,1, 4.550, 10488.597, 412.442, 52886.843 25/04/01,14:21:37,08,10,1, 11.9,1,1, 4.550, 10488.602, 412.454, 52886.954 25/04/01,14:21:37,09,10,1, 11.9,1,1, 4.550, 10488.601, 412.445, 52886.899 25/04/01,14:21:37,10,10,1, 11.9,1,1, 4.550, 10488.614, 412.459, 52886.930 25/04/01,14:21:37,11,10,1, 11.9,1,1, 4.550, 10488.581, 412.465, 52886.899 25/04/01,14:21:37,12,10,1, 11.9,1,1, 4.550, 10488.574, 412.457, 52886.893 25/04/01,14:21:37,13,10,1, 11.9,1,1, 4.550, 10488.572, 412.464, 52886.881 25/04/01,14:21:37,14,10,1, 11.9,1,1, 4.550, 10488.574, 412.463, 52886.852 25/04/01,14:21:37,15,10,1, 11.9,1,1, 4.550, 10488.580, 412.472, 52886.863 25/04/01,14:21:37,16,10,1, 11.9,1,1, 4.550, 10488.588, 412.462, 52886.910 25/04/01,14:21:37,17,10,1, 11.9,1,1, 4.550, 10488.597, 412.463, 52886.953 25/04/01,14:21:37,18,10,1, 11.9,1,1, 4.550, 10488.573, 412.501, 52886.976 25/04/01,14:21:37,19,10,1, 11.9,1,1, 4.550, 10488.585, 412.462, 52886.966 25/04/01,14:21:38,00,10,1, 11.9,1,1, 4.550, 10488.583, 412.462, 52886.966 25/04/01,14:21:38,01,10,1, 11.9,1,1, 4.550, 10488.589, 412.497, 52886.963 25/04/01,14:21:38,02,10,1, 11.9,1,1, 4.550, 10488.587, 412.470, 52886.935 25/04/01,14:21:38,03,10,1, 11.9,1,1, 4.550, 10488.583, 412.484, 52886.950 25/04/01,14:21:38,04,10,1, 11.9,1,1, 4.550, 10488.561, 412.494, 52886.982 25/04/01,14:21:38,05,10,1, 11.9,1,1, 4.550, 10488.555, 412.478, 52886.994 25/04/01,14:21:38,06,10,1, 11.9,1,1, 4.550, 10488.588, 412.473, 52886.937 25/04/01,14:21:38,07,10,1, 11.9,1,1, 4.550, 10488.563, 412.467, 52886.876 25/04/01,14:21:38,08,10,1, 11.9,1,1, 4.550, 10488.559, 412.458, 52886.934 25/04/01,14:21:38,09,10,1, 11.9,1,1, 4.550, 10488.572, 412.491, 52886.891 25/04/01,14:21:38,10,10,1, 11.9,1,1, 4.550, 10488.569, 412.468, 52886.911 25/04/01,14:21:38,11,10,1, 11.9,1,1, 4.550, 10488.558, 412.482, 52886.961 25/04/01,14:21:38,12,10,1, 11.9,1,1, 4.550, 10488.560, 412.487, 52886.895 25/04/01,14:21:38,13,10,1, 11.9,1,1, 4.550, 10488.551, 412.482, 52886.853 25/04/01,14:21:38,14,10,1, 11.9,1,1, 4.550, 10488.581, 412.473, 52886.912 25/04/01,14:21:38,15,10,1, 11.9,1,1, 4.550, 10488.606, 412.471, 52886.990 25/04/01,14:21:38,16,10,1, 11.9,1,1, 4.550, 10488.541, 412.457, 52886.858 25/04/01,14:21:38,17,10,1, 11.9,1,1, 4.550, 10488.559, 412.483, 52886.915 25/04/01,14:21:38,18,10,1, 11.9,1,1, 4.550, 10488.565, 412.473, 52886.927 25/04/01,14:21:38,19,10,1, 11.9,1,1, 4.550, 10488.560, 412.472, 52886.906 25/04/01,14:21:39,00,09,1, 12.0,1,1, 4.548, 10488.558, 412.472, 52886.906 25/04/01,14:21:39,01,09,1, 12.0,1,1, 4.548, 10488.575, 412.476, 52886.891 25/04/01,14:21:39,02,09,1, 12.0,1,1, 4.548, 10488.577, 412.474, 52886.907 25/04/01,14:21:39,03,09,1, 12.0,1,1, 4.548, 10488.568, 412.484, 52886.954 25/04/01,14:21:39,04,09,1, 12.0,1,1, 4.548, 10488.584, 412.466, 52886.925 25/04/01,14:21:39,05,09,1, 12.0,1,1, 4.548, 10488.567, 412.474, 52886.916 25/04/01,14:21:39,06,09,1, 12.0,1,1, 4.548, 10488.563, 412.490, 52886.971 25/04/01,14:21:39,07,09,1, 12.0,1,1, 4.548, 10488.566, 412.499, 52886.889 25/04/01,14:21:39,08,09,1, 12.0,1,1, 4.548, 10488.567, 412.505, 52886.951 25/04/01,14:21:39,09,09,1, 12.0,1,1, 4.548, 10488.581, 412.486, 52886.880 25/04/01,14:21:39,10,09,1, 12.0,1,1, 4.548, 10488.559, 412.489, 52886.904 25/04/01,14:21:39,11,09,1, 12.0,1,1, 4.548, 10488.575, 412.463, 52886.963 25/04/01,14:21:39,12,09,1, 12.0,1,1, 4.548, 10488.592, 412.464, 52886.898 25/04/01,14:21:39,13,09,1, 12.0,1,1, 4.548, 10488.566, 412.471, 52886.894 25/04/01,14:21:39,14,09,1, 12.0,1,1, 4.548, 10488.571, 412.505, 52886.973 25/04/01,14:21:39,15,09,1, 12.0,1,1, 4.548, 10488.567, 412.473, 52887.003 25/04/01,14:21:39,16,09,1, 12.0,1,1, 4.548, 10488.581, 412.474, 52886.906 25/04/01,14:21:39,17,09,1, 12.0,1,1, 4.548, 10488.595, 412.491, 52886.919 25/04/01,14:21:39,18,09,1, 12.0,1,1, 4.548, 10488.561, 412.490, 52886.905 25/04/01,14:21:39,19,09,1, 12.0,1,1, 4.548, 10488.575, 412.507, 52886.906 25/04/01,14:21:40,00,09,1, 12.0,1,1, 4.545, 10488.575, 412.507, 52886.906 25/04/01,14:21:40,01,09,1, 12.0,1,1, 4.545, 10488.579, 412.484, 52886.931 25/04/01,14:21:40,02,09,1, 12.0,1,1, 4.545, 10488.577, 412.472, 52886.896 25/04/01,14:21:40,03,09,1, 12.0,1,1, 4.545, 10488.571, 412.480, 52886.916 25/04/01,14:21:40,04,09,1, 12.0,1,1, 4.545, 10488.562, 412.493, 52886.992 25/04/01,14:21:40,05,09,1, 12.0,1,1, 4.545, 10488.554, 412.499, 52886.902 25/04/01,14:21:40,06,09,1, 12.0,1,1, 4.545, 10488.555, 412.496, 52886.884 25/04/01,14:21:40,07,09,1, 12.0,1,1, 4.545, 10488.578, 412.500, 52887.027 25/04/01,14:21:40,08,09,1, 12.0,1,1, 4.545, 10488.578, 412.452, 52886.960 25/04/01,14:21:40,09,09,1, 12.0,1,1, 4.545, 10488.566, 412.489, 52886.930 25/04/01,14:21:40,10,09,1, 12.0,1,1, 4.545, 10488.569, 412.469, 52886.936 25/04/01,14:21:40,11,09,1, 12.0,1,1, 4.545, 10488.574, 412.484, 52886.948 25/04/01,14:21:40,12,09,1, 12.0,1,1, 4.545, 10488.552, 412.501, 52886.944 25/04/01,14:21:40,13,09,1, 12.0,1,1, 4.545, 10488.583, 412.488, 52886.907 25/04/01,14:21:40,14,09,1, 12.0,1,1, 4.545, 10488.564, 412.496, 52886.934 25/04/01,14:21:40,15,09,1, 12.0,1,1, 4.545, 10488.583, 412.523, 52886.973 25/04/01,14:21:40,16,09,1, 12.0,1,1, 4.545, 10488.578, 412.487, 52886.950 25/04/01,14:21:40,17,09,1, 12.0,1,1, 4.545, 10488.557, 412.529, 52886.977 25/04/01,14:21:40,18,09,1, 12.0,1,1, 4.545, 10488.591, 412.494, 52886.923 25/04/01,14:21:40,19,09,1, 12.0,1,1, 4.545, 10488.587, 412.502, 52886.873 25/04/01,14:21:41,00,08,1, 11.8,1,1, 4.551, 10488.583, 412.502, 52886.873 25/04/01,14:21:41,01,08,1, 11.8,1,1, 4.551, 10488.594, 412.511, 52886.955 25/04/01,14:21:41,02,08,1, 11.8,1,1, 4.551, 10488.613, 412.513, 52886.982 25/04/01,14:21:41,03,08,1, 11.8,1,1, 4.551, 10488.579, 412.485, 52886.867 25/04/01,14:21:41,04,08,1, 11.8,1,1, 4.551, 10488.600, 412.522, 52886.949 25/04/01,14:21:41,05,08,1, 11.8,1,1, 4.551, 10488.568, 412.513, 52886.973 25/04/01,14:21:41,06,08,1, 11.8,1,1, 4.551, 10488.593, 412.508, 52886.957 25/04/01,14:21:41,07,08,1, 11.8,1,1, 4.551, 10488.594, 412.520, 52886.936 25/04/01,14:21:41,08,08,1, 11.8,1,1, 4.551, 10488.585, 412.502, 52886.955 25/04/01,14:21:41,09,08,1, 11.8,1,1, 4.551, 10488.581, 412.515, 52886.955 25/04/01,14:21:41,10,08,1, 11.8,1,1, 4.551, 10488.579, 412.510, 52886.988 25/04/01,14:21:41,11,08,1, 11.8,1,1, 4.551, 10488.584, 412.499, 52886.947 25/04/01,14:21:41,12,08,1, 11.8,1,1, 4.551, 10488.585, 412.543, 52887.011 25/04/01,14:21:41,13,08,1, 11.8,1,1, 4.551, 10488.583, 412.523, 52886.913 25/04/01,14:21:41,14,08,1, 11.8,1,1, 4.551, 10488.590, 412.529, 52886.929 25/04/01,14:21:41,15,08,1, 11.8,1,1, 4.551, 10488.576, 412.522, 52886.931 25/04/01,14:21:41,16,08,1, 11.8,1,1, 4.551, 10488.558, 412.541, 52886.970 25/04/01,14:21:41,17,08,1, 11.8,1,1, 4.551, 10488.586, 412.514, 52886.933 25/04/01,14:21:41,18,08,1, 11.8,1,1, 4.551, 10488.576, 412.537, 52886.905 25/04/01,14:21:41,19,08,1, 11.8,1,1, 4.551, 10488.578, 412.530, 52886.935 25/04/01,14:21:42,00,09,1, 12.0,1,1, 4.550, 10488.575, 412.530, 52886.935 25/04/01,14:21:42,01,09,1, 12.0,1,1, 4.550, 10488.589, 412.516, 52886.961 25/04/01,14:21:42,02,09,1, 12.0,1,1, 4.550, 10488.594, 412.511, 52886.964 25/04/01,14:21:42,03,09,1, 12.0,1,1, 4.550, 10488.583, 412.507, 52886.897 25/04/01,14:21:42,04,09,1, 12.0,1,1, 4.550, 10488.611, 412.520, 52886.987 25/04/01,14:21:42,05,09,1, 12.0,1,1, 4.550, 10488.590, 412.508, 52886.899 25/04/01,14:21:42,06,09,1, 12.0,1,1, 4.550, 10488.587, 412.517, 52886.916 25/04/01,14:21:42,07,09,1, 12.0,1,1, 4.550, 10488.587, 412.537, 52886.954 25/04/01,14:21:42,08,09,1, 12.0,1,1, 4.550, 10488.569, 412.517, 52886.974 25/04/01,14:21:42,09,09,1, 12.0,1,1, 4.550, 10488.602, 412.506, 52886.884 25/04/01,14:21:42,10,09,1, 12.0,1,1, 4.550, 10488.612, 412.505, 52886.947 25/04/01,14:21:42,11,09,1, 12.0,1,1, 4.550, 10488.586, 412.525, 52886.921 25/04/01,14:21:42,12,09,1, 12.0,1,1, 4.550, 10488.583, 412.501, 52886.947 25/04/01,14:21:42,13,09,1, 12.0,1,1, 4.550, 10488.596, 412.524, 52886.937 25/04/01,14:21:42,14,09,1, 12.0,1,1, 4.550, 10488.586, 412.522, 52886.900 25/04/01,14:21:42,15,09,1, 12.0,1,1, 4.550, 10488.590, 412.527, 52886.883 25/04/01,14:21:42,16,09,1, 12.0,1,1, 4.550, 10488.575, 412.526, 52886.911 25/04/01,14:21:42,17,09,1, 12.0,1,1, 4.550, 10488.585, 412.530, 52886.918 25/04/01,14:21:42,18,09,1, 12.0,1,1, 4.550, 10488.580, 412.550, 52886.934 25/04/01,14:21:42,19,09,1, 12.0,1,1, 4.550, 10488.587, 412.528, 52886.903 25/04/01,14:21:43,00,10,1, 11.9,1,1, 4.547, 10488.583, 412.528, 52886.903 25/04/01,14:21:43,01,10,1, 11.9,1,1, 4.547, 10488.607, 412.540, 52886.918 25/04/01,14:21:43,02,10,1, 11.9,1,1, 4.547, 10488.622, 412.538, 52886.910 25/04/01,14:21:43,03,10,1, 11.9,1,1, 4.547, 10488.628, 412.529, 52886.872 25/04/01,14:21:43,04,10,1, 11.9,1,1, 4.547, 10488.610, 412.529, 52886.888 25/04/01,14:21:43,05,10,1, 11.9,1,1, 4.547, 10488.619, 412.522, 52886.892 25/04/01,14:21:43,06,10,1, 11.9,1,1, 4.547, 10488.606, 412.557, 52886.929 25/04/01,14:21:43,07,10,1, 11.9,1,1, 4.547, 10488.634, 412.544, 52886.977 25/04/01,14:21:43,08,10,1, 11.9,1,1, 4.547, 10488.566, 412.553, 52886.943 25/04/01,14:21:43,09,10,1, 11.9,1,1, 4.547, 10488.631, 412.540, 52886.927 25/04/01,14:21:43,10,10,1, 11.9,1,1, 4.547, 10488.601, 412.546, 52886.935 25/04/01,14:21:43,11,10,1, 11.9,1,1, 4.547, 10488.604, 412.524, 52886.967 25/04/01,14:21:43,12,10,1, 11.9,1,1, 4.547, 10488.605, 412.548, 52886.899 25/04/01,14:21:43,13,10,1, 11.9,1,1, 4.547, 10488.599, 412.553, 52886.945 25/04/01,14:21:43,14,10,1, 11.9,1,1, 4.547, 10488.597, 412.557, 52886.930 25/04/01,14:21:43,15,10,1, 11.9,1,1, 4.547, 10488.647, 412.546, 52886.924 25/04/01,14:21:43,16,10,1, 11.9,1,1, 4.547, 10488.620, 412.554, 52886.870 25/04/01,14:21:43,17,10,1, 11.9,1,1, 4.547, 10488.631, 412.534, 52886.858 25/04/01,14:21:43,18,10,1, 11.9,1,1, 4.547, 10488.611, 412.560, 52886.853 25/04/01,14:21:43,19,10,1, 11.9,1,1, 4.547, 10488.615, 412.549, 52886.874 25/04/01,14:21:44,00,09,1, 11.9,1,1, 4.549, 10488.608, 412.549, 52886.874 25/04/01,14:21:44,01,09,1, 11.9,1,1, 4.549, 10488.617, 412.565, 52886.965 25/04/01,14:21:44,02,09,1, 11.9,1,1, 4.549, 10488.619, 412.585, 52887.002 25/04/01,14:21:44,03,09,1, 11.9,1,1, 4.549, 10488.618, 412.565, 52886.955 25/04/01,14:21:44,04,09,1, 11.9,1,1, 4.549, 10488.601, 412.555, 52886.922 25/04/01,14:21:44,05,09,1, 11.9,1,1, 4.549, 10488.618, 412.565, 52886.885 25/04/01,14:21:44,06,09,1, 11.9,1,1, 4.549, 10488.640, 412.587, 52886.872 25/04/01,14:21:44,07,09,1, 11.9,1,1, 4.549, 10488.626, 412.545, 52886.933 25/04/01,14:21:44,08,09,1, 11.9,1,1, 4.549, 10488.614, 412.573, 52886.965 25/04/01,14:21:44,09,09,1, 11.9,1,1, 4.549, 10488.626, 412.584, 52886.918 25/04/01,14:21:44,10,09,1, 11.9,1,1, 4.549, 10488.615, 412.572, 52886.936 25/04/01,14:21:44,11,09,1, 11.9,1,1, 4.549, 10488.626, 412.584, 52886.909 25/04/01,14:21:44,12,09,1, 11.9,1,1, 4.549, 10488.633, 412.570, 52886.920 25/04/01,14:21:44,13,09,1, 11.9,1,1, 4.549, 10488.628, 412.591, 52886.901 25/04/01,14:21:44,14,09,1, 11.9,1,1, 4.549, 10488.617, 412.578, 52886.919 25/04/01,14:21:44,15,09,1, 11.9,1,1, 4.549, 10488.624, 412.560, 52886.934 25/04/01,14:21:44,16,09,1, 11.9,1,1, 4.549, 10488.661, 412.557, 52886.771 25/04/01,14:21:44,17,09,1, 11.9,1,1, 4.549, 10488.625, 412.607, 52887.030 25/04/01,14:21:44,18,09,1, 11.9,1,1, 4.549, 10488.633, 412.600, 52886.985 25/04/01,14:21:44,19,09,1, 11.9,1,1, 4.549, 10488.624, 412.573, 52886.953 25/04/01,14:21:45,00,11,1, 11.9,1,1, 4.548, 10488.616, 412.573, 52886.953 25/04/01,14:21:45,01,11,1, 11.9,1,1, 4.548, 10488.647, 412.594, 52886.987 25/04/01,14:21:45,02,11,1, 11.9,1,1, 4.548, 10488.645, 412.583, 52886.923 25/04/01,14:21:45,03,11,1, 11.9,1,1, 4.548, 10488.659, 412.623, 52886.923 25/04/01,14:21:45,04,11,1, 11.9,1,1, 4.548, 10488.658, 412.602, 52886.982 25/04/01,14:21:45,05,11,1, 11.9,1,1, 4.548, 10488.658, 412.609, 52886.968 25/04/01,14:21:45,06,11,1, 11.9,1,1, 4.548, 10488.690, 412.614, 52886.904 25/04/01,14:21:45,07,11,1, 11.9,1,1, 4.548, 10488.645, 412.619, 52886.983 25/04/01,14:21:45,08,11,1, 11.9,1,1, 4.548, 10488.649, 412.613, 52886.872 25/04/01,14:21:45,09,11,1, 11.9,1,1, 4.548, 10488.648, 412.610, 52886.905 25/04/01,14:21:45,10,11,1, 11.9,1,1, 4.548, 10488.665, 412.612, 52886.942 25/04/01,14:21:45,11,11,1, 11.9,1,1, 4.548, 10488.642, 412.599, 52886.949 25/04/01,14:21:45,12,11,1, 11.9,1,1, 4.548, 10488.700, 412.603, 52886.839 25/04/01,14:21:45,13,11,1, 11.9,1,1, 4.548, 10488.651, 412.607, 52886.977 25/04/01,14:21:45,14,11,1, 11.9,1,1, 4.548, 10488.664, 412.642, 52887.000 25/04/01,14:21:45,15,11,1, 11.9,1,1, 4.548, 10488.669, 412.628, 52886.931 25/04/01,14:21:45,16,11,1, 11.9,1,1, 4.548, 10488.664, 412.638, 52886.919 25/04/01,14:21:45,17,11,1, 11.9,1,1, 4.548, 10488.677, 412.634, 52886.937 25/04/01,14:21:45,18,11,1, 11.9,1,1, 4.548, 10488.673, 412.635, 52886.925 25/04/01,14:21:45,19,11,1, 11.9,1,1, 4.548, 10488.670, 412.658, 52886.970 25/04/01,14:21:46,00,09,1, 11.9,1,1, 4.551, 10488.666, 412.658, 52886.970 25/04/01,14:21:46,01,09,1, 11.9,1,1, 4.551, 10488.681, 412.657, 52887.009 25/04/01,14:21:46,02,09,1, 11.9,1,1, 4.551, 10488.694, 412.648, 52886.933 25/04/01,14:21:46,03,09,1, 11.9,1,1, 4.551, 10488.697, 412.644, 52886.944 25/04/01,14:21:46,04,09,1, 11.9,1,1, 4.551, 10488.678, 412.650, 52886.996 25/04/01,14:21:46,05,09,1, 11.9,1,1, 4.551, 10488.699, 412.626, 52886.957 25/04/01,14:21:46,06,09,1, 11.9,1,1, 4.551, 10488.686, 412.647, 52886.973 25/04/01,14:21:46,07,09,1, 11.9,1,1, 4.551, 10488.691, 412.647, 52886.937 25/04/01,14:21:46,08,09,1, 11.9,1,1, 4.551, 10488.691, 412.646, 52886.967 25/04/01,14:21:46,09,09,1, 11.9,1,1, 4.551, 10488.678, 412.648, 52886.956 25/04/01,14:21:46,10,09,1, 11.9,1,1, 4.551, 10488.686, 412.680, 52886.971 25/04/01,14:21:46,11,09,1, 11.9,1,1, 4.551, 10488.712, 412.658, 52886.978 25/04/01,14:21:46,12,09,1, 11.9,1,1, 4.551, 10488.685, 412.673, 52886.959 25/04/01,14:21:46,13,09,1, 11.9,1,1, 4.551, 10488.687, 412.664, 52886.967 25/04/01,14:21:46,14,09,1, 11.9,1,1, 4.551, 10488.678, 412.649, 52886.989 25/04/01,14:21:46,15,09,1, 11.9,1,1, 4.551, 10488.685, 412.643, 52886.948 25/04/01,14:21:46,16,09,1, 11.9,1,1, 4.551, 10488.694, 412.628, 52886.933 25/04/01,14:21:46,17,09,1, 11.9,1,1, 4.551, 10488.695, 412.641, 52886.970 25/04/01,14:21:46,18,09,1, 11.9,1,1, 4.551, 10488.700, 412.657, 52886.922 25/04/01,14:21:46,19,09,1, 11.9,1,1, 4.551, 10488.701, 412.691, 52886.952 25/04/01,14:21:47,00,10,1, 11.9,1,1, 4.552, 10488.700, 412.691, 52886.952 25/04/01,14:21:47,01,10,1, 11.9,1,1, 4.552, 10488.705, 412.689, 52886.959 25/04/01,14:21:47,02,10,1, 11.9,1,1, 4.552, 10488.724, 412.656, 52886.952 25/04/01,14:21:47,03,10,1, 11.9,1,1, 4.552, 10488.703, 412.671, 52886.890 25/04/01,14:21:47,04,10,1, 11.9,1,1, 4.552, 10488.720, 412.675, 52886.984 25/04/01,14:21:47,05,10,1, 11.9,1,1, 4.552, 10488.712, 412.685, 52886.966 25/04/01,14:21:47,06,10,1, 11.9,1,1, 4.552, 10488.710, 412.655, 52886.930 25/04/01,14:21:47,07,10,1, 11.9,1,1, 4.552, 10488.705, 412.660, 52886.890 25/04/01,14:21:47,08,10,1, 11.9,1,1, 4.552, 10488.696, 412.687, 52886.967 25/04/01,14:21:47,09,10,1, 11.9,1,1, 4.552, 10488.712, 412.701, 52886.908 25/04/01,14:21:47,10,10,1, 11.9,1,1, 4.552, 10488.731, 412.708, 52886.940 25/04/01,14:21:47,11,10,1, 11.9,1,1, 4.552, 10488.746, 412.690, 52886.933 25/04/01,14:21:47,12,10,1, 11.9,1,1, 4.552, 10488.736, 412.688, 52886.929 25/04/01,14:21:47,13,10,1, 11.9,1,1, 4.552, 10488.736, 412.687, 52886.939 25/04/01,14:21:47,14,10,1, 11.9,1,1, 4.552, 10488.730, 412.718, 52886.955 25/04/01,14:21:47,15,10,1, 11.9,1,1, 4.552, 10488.751, 412.709, 52886.998 25/04/01,14:21:47,16,10,1, 11.9,1,1, 4.552, 10488.725, 412.694, 52886.979 25/04/01,14:21:47,17,10,1, 11.9,1,1, 4.552, 10488.749, 412.693, 52886.968 25/04/01,14:21:47,18,10,1, 11.9,1,1, 4.552, 10488.750, 412.696, 52886.896 25/04/01,14:21:47,19,10,1, 11.9,1,1, 4.552, 10488.766, 412.718, 52886.958 25/04/01,14:21:48,00,10,1, 11.9,1,1, 4.548, 10488.758, 412.718, 52886.958 25/04/01,14:21:48,01,10,1, 11.9,1,1, 4.548, 10488.755, 412.706, 52886.958 25/04/01,14:21:48,02,10,1, 11.9,1,1, 4.548, 10488.768, 412.719, 52886.963 25/04/01,14:21:48,03,10,1, 11.9,1,1, 4.548, 10488.763, 412.726, 52886.976 25/04/01,14:21:48,04,10,1, 11.9,1,1, 4.548, 10488.774, 412.725, 52887.005 25/04/01,14:21:48,05,10,1, 11.9,1,1, 4.548, 10488.776, 412.713, 52886.980 25/04/01,14:21:48,06,10,1, 11.9,1,1, 4.548, 10488.762, 412.730, 52886.997 25/04/01,14:21:48,07,10,1, 11.9,1,1, 4.548, 10488.775, 412.733, 52886.984 25/04/01,14:21:48,08,10,1, 11.9,1,1, 4.548, 10488.748, 412.717, 52886.977 25/04/01,14:21:48,09,10,1, 11.9,1,1, 4.548, 10488.770, 412.731, 52886.942 25/04/01,14:21:48,10,10,1, 11.9,1,1, 4.548, 10488.779, 412.727, 52886.935 25/04/01,14:21:48,11,10,1, 11.9,1,1, 4.548, 10488.788, 412.728, 52887.001 25/04/01,14:21:48,12,10,1, 11.9,1,1, 4.548, 10488.794, 412.737, 52887.007 25/04/01,14:21:48,13,10,1, 11.9,1,1, 4.548, 10488.741, 412.736, 52887.020 25/04/01,14:21:48,14,10,1, 11.9,1,1, 4.548, 10488.802, 412.743, 52886.927 25/04/01,14:21:48,15,10,1, 11.9,1,1, 4.548, 10488.781, 412.746, 52886.940 25/04/01,14:21:48,16,10,1, 11.9,1,1, 4.548, 10488.804, 412.727, 52886.926 25/04/01,14:21:48,17,10,1, 11.9,1,1, 4.548, 10488.783, 412.765, 52886.926 25/04/01,14:21:48,18,10,1, 11.9,1,1, 4.548, 10488.800, 412.729, 52886.875 25/04/01,14:21:48,19,10,1, 11.9,1,1, 4.548, 10488.798, 412.715, 52886.955 25/04/01,14:21:49,00,09,1, 11.9,1,1, 4.556, 10488.791, 412.715, 52886.955 25/04/01,14:21:49,01,09,1, 11.9,1,1, 4.556, 10488.796, 412.750, 52886.954 25/04/01,14:21:49,02,09,1, 11.9,1,1, 4.556, 10488.800, 412.750, 52886.923 25/04/01,14:21:49,03,09,1, 11.9,1,1, 4.556, 10488.800, 412.733, 52886.960 25/04/01,14:21:49,04,09,1, 11.9,1,1, 4.556, 10488.818, 412.742, 52886.952 25/04/01,14:21:49,05,09,1, 11.9,1,1, 4.556, 10488.804, 412.757, 52887.008 25/04/01,14:21:49,06,09,1, 11.9,1,1, 4.556, 10488.812, 412.753, 52886.960 25/04/01,14:21:49,07,09,1, 11.9,1,1, 4.556, 10488.799, 412.739, 52887.014 25/04/01,14:21:49,08,09,1, 11.9,1,1, 4.556, 10488.818, 412.743, 52886.942 25/04/01,14:21:49,09,09,1, 11.9,1,1, 4.556, 10488.811, 412.753, 52887.026 25/04/01,14:21:49,10,09,1, 11.9,1,1, 4.556, 10488.803, 412.762, 52887.008 25/04/01,14:21:49,11,09,1, 11.9,1,1, 4.556, 10488.827, 412.762, 52886.960 25/04/01,14:21:49,12,09,1, 11.9,1,1, 4.556, 10488.823, 412.784, 52886.998 25/04/01,14:21:49,13,09,1, 11.9,1,1, 4.556, 10488.814, 412.756, 52886.952 25/04/01,14:21:49,14,09,1, 11.9,1,1, 4.556, 10488.802, 412.793, 52886.971 25/04/01,14:21:49,15,09,1, 11.9,1,1, 4.556, 10488.831, 412.789, 52887.002 25/04/01,14:21:49,16,09,1, 11.9,1,1, 4.556, 10488.845, 412.771, 52886.960 25/04/01,14:21:49,17,09,1, 11.9,1,1, 4.556, 10488.821, 412.785, 52886.999 25/04/01,14:21:49,18,09,1, 11.9,1,1, 4.556, 10488.826, 412.781, 52886.978 25/04/01,14:21:49,19,09,1, 11.9,1,1, 4.556, 10488.845, 412.792, 52887.022 25/04/01,14:21:50,00,09,1, 12.0,1,1, 4.551, 10488.842, 412.792, 52887.022 25/04/01,14:21:50,01,09,1, 12.0,1,1, 4.551, 10488.854, 412.797, 52886.970 25/04/01,14:21:50,02,09,1, 12.0,1,1, 4.551, 10488.862, 412.794, 52887.029 25/04/01,14:21:50,03,09,1, 12.0,1,1, 4.551, 10488.847, 412.788, 52887.031 25/04/01,14:21:50,04,09,1, 12.0,1,1, 4.551, 10488.843, 412.810, 52887.039 25/04/01,14:21:50,05,09,1, 12.0,1,1, 4.551, 10488.880, 412.799, 52886.993 25/04/01,14:21:50,06,09,1, 12.0,1,1, 4.551, 10488.862, 412.783, 52887.002 25/04/01,14:21:50,07,09,1, 12.0,1,1, 4.551, 10488.864, 412.790, 52887.053 25/04/01,14:21:50,08,09,1, 12.0,1,1, 4.551, 10488.865, 412.791, 52886.973 25/04/01,14:21:50,09,09,1, 12.0,1,1, 4.551, 10488.879, 412.786, 52886.936 25/04/01,14:21:50,10,09,1, 12.0,1,1, 4.551, 10488.870, 412.798, 52886.944 25/04/01,14:21:50,11,09,1, 12.0,1,1, 4.551, 10488.886, 412.792, 52886.920 25/04/01,14:21:50,12,09,1, 12.0,1,1, 4.551, 10488.895, 412.793, 52886.991 25/04/01,14:21:50,13,09,1, 12.0,1,1, 4.551, 10488.850, 412.811, 52887.019 25/04/01,14:21:50,14,09,1, 12.0,1,1, 4.551, 10488.890, 412.805, 52886.973 25/04/01,14:21:50,15,09,1, 12.0,1,1, 4.551, 10488.889, 412.805, 52886.975 25/04/01,14:21:50,16,09,1, 12.0,1,1, 4.551, 10488.867, 412.830, 52886.974 25/04/01,14:21:50,17,09,1, 12.0,1,1, 4.551, 10488.896, 412.821, 52887.054 25/04/01,14:21:50,18,09,1, 12.0,1,1, 4.551, 10488.881, 412.804, 52886.943 25/04/01,14:21:50,19,09,1, 12.0,1,1, 4.551, 10488.888, 412.806, 52887.004 25/04/01,14:21:51,00,09,1, 11.9,1,1, 4.551, 10488.883, 412.806, 52887.004 25/04/01,14:21:51,01,09,1, 11.9,1,1, 4.551, 10488.894, 412.831, 52887.032 25/04/01,14:21:51,02,09,1, 11.9,1,1, 4.551, 10488.903, 412.836, 52886.964 25/04/01,14:21:51,03,09,1, 11.9,1,1, 4.551, 10488.919, 412.863, 52887.002 25/04/01,14:21:51,04,09,1, 11.9,1,1, 4.551, 10488.919, 412.858, 52886.969 25/04/01,14:21:51,05,09,1, 11.9,1,1, 4.551, 10488.909, 412.852, 52886.992 25/04/01,14:21:51,06,09,1, 11.9,1,1, 4.551, 10488.899, 412.851, 52887.006 25/04/01,14:21:51,07,09,1, 11.9,1,1, 4.551, 10488.927, 412.825, 52886.878 25/04/01,14:21:51,08,09,1, 11.9,1,1, 4.551, 10488.867, 412.847, 52887.021 25/04/01,14:21:51,09,09,1, 11.9,1,1, 4.551, 10488.881, 412.851, 52887.050 25/04/01,14:21:51,10,09,1, 11.9,1,1, 4.551, 10488.897, 412.873, 52886.998 25/04/01,14:21:51,11,09,1, 11.9,1,1, 4.551, 10488.921, 412.860, 52887.001 25/04/01,14:21:51,12,09,1, 11.9,1,1, 4.551, 10488.908, 412.843, 52886.998 25/04/01,14:21:51,13,09,1, 11.9,1,1, 4.551, 10488.925, 412.866, 52887.004 25/04/01,14:21:51,14,09,1, 11.9,1,1, 4.551, 10488.902, 412.831, 52886.977 25/04/01,14:21:51,15,09,1, 11.9,1,1, 4.551, 10488.923, 412.865, 52887.040 25/04/01,14:21:51,16,09,1, 11.9,1,1, 4.551, 10488.942, 412.847, 52887.013 25/04/01,14:21:51,17,09,1, 11.9,1,1, 4.551, 10488.926, 412.864, 52887.007 25/04/01,14:21:51,18,09,1, 11.9,1,1, 4.551, 10488.930, 412.867, 52887.016 25/04/01,14:21:51,19,09,1, 11.9,1,1, 4.551, 10488.882, 412.870, 52887.068 25/04/01,14:21:52,00,09,1, 12.0,1,1, 4.550, 10488.875, 412.870, 52887.068 25/04/01,14:21:52,01,09,1, 12.0,1,1, 4.550, 10488.946, 412.864, 52886.967 25/04/01,14:21:52,02,09,1, 12.0,1,1, 4.550, 10488.945, 412.870, 52886.987 25/04/01,14:21:52,03,09,1, 12.0,1,1, 4.550, 10488.977, 412.895, 52887.010 25/04/01,14:21:52,04,09,1, 12.0,1,1, 4.550, 10488.949, 412.883, 52886.986 25/04/01,14:21:52,05,09,1, 12.0,1,1, 4.550, 10488.987, 412.904, 52887.013 25/04/01,14:21:52,06,09,1, 12.0,1,1, 4.550, 10488.982, 412.892, 52887.068 25/04/01,14:21:52,07,09,1, 12.0,1,1, 4.550, 10488.935, 412.902, 52887.044 25/04/01,14:21:52,08,09,1, 12.0,1,1, 4.550, 10488.955, 412.878, 52887.057 25/04/01,14:21:52,09,09,1, 12.0,1,1, 4.550, 10488.980, 412.892, 52887.027 25/04/01,14:21:52,10,09,1, 12.0,1,1, 4.550, 10488.957, 412.907, 52887.000 25/04/01,14:21:52,11,09,1, 12.0,1,1, 4.550, 10488.961, 412.891, 52887.037 25/04/01,14:21:52,12,09,1, 12.0,1,1, 4.550, 10488.968, 412.887, 52886.995 25/04/01,14:21:52,13,09,1, 12.0,1,1, 4.550, 10488.982, 412.891, 52886.992 25/04/01,14:21:52,14,09,1, 12.0,1,1, 4.550, 10489.000, 412.922, 52886.998 25/04/01,14:21:52,15,09,1, 12.0,1,1, 4.550, 10488.996, 412.921, 52887.029 25/04/01,14:21:52,16,09,1, 12.0,1,1, 4.550, 10488.981, 412.895, 52887.001 25/04/01,14:21:52,17,09,1, 12.0,1,1, 4.550, 10488.977, 412.901, 52886.988 25/04/01,14:21:52,18,09,1, 12.0,1,1, 4.550, 10489.000, 412.913, 52887.009 25/04/01,14:21:52,19,09,1, 12.0,1,1, 4.550, 10489.015, 412.896, 52886.991 25/04/01,14:21:53,00,08,1, 11.9,1,1, 4.549, 10489.008, 412.896, 52886.991 25/04/01,14:21:53,01,08,1, 11.9,1,1, 4.549, 10489.010, 412.920, 52886.994 25/04/01,14:21:53,02,08,1, 11.9,1,1, 4.549, 10489.006, 412.920, 52886.968 25/04/01,14:21:53,03,08,1, 11.9,1,1, 4.549, 10489.017, 412.952, 52886.977 25/04/01,14:21:53,04,08,1, 11.9,1,1, 4.549, 10489.028, 412.944, 52887.000 25/04/01,14:21:53,05,08,1, 11.9,1,1, 4.549, 10488.999, 412.910, 52887.012 25/04/01,14:21:53,06,08,1, 11.9,1,1, 4.549, 10489.019, 412.928, 52886.987 25/04/01,14:21:53,07,08,1, 11.9,1,1, 4.549, 10489.028, 412.922, 52887.030 25/04/01,14:21:53,08,08,1, 11.9,1,1, 4.549, 10489.044, 412.935, 52887.020 25/04/01,14:21:53,09,08,1, 11.9,1,1, 4.549, 10489.032, 412.944, 52887.022 25/04/01,14:21:53,10,08,1, 11.9,1,1, 4.549, 10489.047, 412.933, 52887.029 25/04/01,14:21:53,11,08,1, 11.9,1,1, 4.549, 10489.008, 412.959, 52886.972 25/04/01,14:21:53,12,08,1, 11.9,1,1, 4.549, 10489.022, 412.973, 52886.989 25/04/01,14:21:53,13,08,1, 11.9,1,1, 4.549, 10489.044, 412.954, 52887.010 25/04/01,14:21:53,14,08,1, 11.9,1,1, 4.549, 10489.047, 412.953, 52886.999 25/04/01,14:21:53,15,08,1, 11.9,1,1, 4.549, 10489.074, 412.969, 52887.042 25/04/01,14:21:53,16,08,1, 11.9,1,1, 4.549, 10489.048, 412.950, 52886.999 25/04/01,14:21:53,17,08,1, 11.9,1,1, 4.549, 10489.076, 412.961, 52887.011 25/04/01,14:21:53,18,08,1, 11.9,1,1, 4.549, 10489.070, 412.961, 52886.967 25/04/01,14:21:53,19,08,1, 11.9,1,1, 4.549, 10489.059, 412.969, 52887.013 25/04/01,14:21:54,00,09,1, 11.9,1,1, 4.555, 10489.058, 412.969, 52887.013 25/04/01,14:21:54,01,09,1, 11.9,1,1, 4.555, 10489.086, 412.977, 52886.989 25/04/01,14:21:54,02,09,1, 11.9,1,1, 4.555, 10489.075, 413.000, 52886.992 25/04/01,14:21:54,03,09,1, 11.9,1,1, 4.555, 10489.085, 412.968, 52887.036 25/04/01,14:21:54,04,09,1, 11.9,1,1, 4.555, 10489.076, 412.984, 52887.011 25/04/01,14:21:54,05,09,1, 11.9,1,1, 4.555, 10489.076, 413.005, 52887.011 25/04/01,14:21:54,06,09,1, 11.9,1,1, 4.555, 10489.092, 413.009, 52886.984 25/04/01,14:21:54,07,09,1, 11.9,1,1, 4.555, 10489.070, 412.999, 52887.086 25/04/01,14:21:54,08,09,1, 11.9,1,1, 4.555, 10489.071, 412.983, 52887.020 25/04/01,14:21:54,09,09,1, 11.9,1,1, 4.555, 10489.087, 412.998, 52887.034 25/04/01,14:21:54,10,09,1, 11.9,1,1, 4.555, 10489.092, 412.973, 52887.041 25/04/01,14:21:54,11,09,1, 11.9,1,1, 4.555, 10489.121, 413.008, 52887.010 25/04/01,14:21:54,12,09,1, 11.9,1,1, 4.555, 10489.079, 413.034, 52887.056 25/04/01,14:21:54,13,09,1, 11.9,1,1, 4.555, 10489.090, 412.991, 52887.005 25/04/01,14:21:54,14,09,1, 11.9,1,1, 4.555, 10489.122, 413.014, 52887.055 25/04/01,14:21:54,15,09,1, 11.9,1,1, 4.555, 10489.102, 413.005, 52887.093 25/04/01,14:21:54,16,09,1, 11.9,1,1, 4.555, 10489.088, 413.026, 52887.068 25/04/01,14:21:54,17,09,1, 11.9,1,1, 4.555, 10489.097, 413.022, 52887.066 25/04/01,14:21:54,18,09,1, 11.9,1,1, 4.555, 10489.124, 413.023, 52887.067 25/04/01,14:21:54,19,09,1, 11.9,1,1, 4.555, 10489.114, 413.018, 52887.015 25/04/01,14:21:55,00,09,1, 11.9,1,1, 4.550, 10489.109, 413.018, 52887.015 25/04/01,14:21:55,01,09,1, 11.9,1,1, 4.550, 10489.097, 413.027, 52887.062 25/04/01,14:21:55,02,09,1, 11.9,1,1, 4.550, 10489.118, 413.020, 52887.048 25/04/01,14:21:55,03,09,1, 11.9,1,1, 4.550, 10489.123, 413.038, 52886.984 25/04/01,14:21:55,04,09,1, 11.9,1,1, 4.550, 10489.096, 413.019, 52886.997 25/04/01,14:21:55,05,09,1, 11.9,1,1, 4.550, 10489.114, 413.035, 52887.020 25/04/01,14:21:55,06,09,1, 11.9,1,1, 4.550, 10489.141, 413.050, 52886.963 25/04/01,14:21:55,07,09,1, 11.9,1,1, 4.550, 10489.131, 413.006, 52887.027 25/04/01,14:21:55,08,09,1, 11.9,1,1, 4.550, 10489.130, 413.050, 52887.043 25/04/01,14:21:55,09,09,1, 11.9,1,1, 4.550, 10489.134, 413.045, 52887.061 25/04/01,14:21:55,10,09,1, 11.9,1,1, 4.550, 10489.132, 413.038, 52887.021 25/04/01,14:21:55,11,09,1, 11.9,1,1, 4.550, 10489.120, 413.045, 52887.107 25/04/01,14:21:55,12,09,1, 11.9,1,1, 4.550, 10489.137, 413.051, 52886.986 25/04/01,14:21:55,13,09,1, 11.9,1,1, 4.550, 10489.159, 413.053, 52887.016 25/04/01,14:21:55,14,09,1, 11.9,1,1, 4.550, 10489.165, 413.040, 52887.067 25/04/01,14:21:55,15,09,1, 11.9,1,1, 4.550, 10489.170, 413.058, 52887.062 25/04/01,14:21:55,16,09,1, 11.9,1,1, 4.550, 10489.164, 413.049, 52887.010 25/04/01,14:21:55,17,09,1, 11.9,1,1, 4.550, 10489.160, 413.059, 52887.070 25/04/01,14:21:55,18,09,1, 11.9,1,1, 4.550, 10489.177, 413.057, 52887.060 25/04/01,14:21:55,19,09,1, 11.9,1,1, 4.550, 10489.174, 413.085, 52887.057 25/04/01,14:21:56,00,08,1, 11.9,1,1, 4.551, 10489.167, 413.085, 52887.057 25/04/01,14:21:56,01,08,1, 11.9,1,1, 4.551, 10489.184, 413.052, 52886.988 25/04/01,14:21:56,02,08,1, 11.9,1,1, 4.551, 10489.185, 413.069, 52887.013 25/04/01,14:21:56,03,08,1, 11.9,1,1, 4.551, 10489.180, 413.079, 52887.095 25/04/01,14:21:56,04,08,1, 11.9,1,1, 4.551, 10489.178, 413.064, 52887.078 25/04/01,14:21:56,05,08,1, 11.9,1,1, 4.551, 10489.197, 413.066, 52887.051 25/04/01,14:21:56,06,08,1, 11.9,1,1, 4.551, 10489.171, 413.103, 52887.022 25/04/01,14:21:56,07,08,1, 11.9,1,1, 4.551, 10489.184, 413.067, 52886.994 25/04/01,14:21:56,08,08,1, 11.9,1,1, 4.551, 10489.198, 413.075, 52887.055 25/04/01,14:21:56,09,08,1, 11.9,1,1, 4.551, 10489.184, 413.081, 52887.047 25/04/01,14:21:56,10,08,1, 11.9,1,1, 4.551, 10489.199, 413.078, 52887.071 25/04/01,14:21:56,11,08,1, 11.9,1,1, 4.551, 10489.181, 413.083, 52887.041 25/04/01,14:21:56,12,08,1, 11.9,1,1, 4.551, 10489.209, 413.070, 52887.002 25/04/01,14:21:56,13,08,1, 11.9,1,1, 4.551, 10489.174, 413.073, 52886.807 25/04/01,14:21:56,14,08,1, 11.9,1,1, 4.551, 10489.192, 413.119, 52887.105 25/04/01,14:21:56,15,08,1, 11.9,1,1, 4.551, 10489.225, 413.111, 52887.055 25/04/01,14:21:56,16,08,1, 11.9,1,1, 4.551, 10489.231, 413.124, 52887.062 25/04/01,14:21:56,17,08,1, 11.9,1,1, 4.551, 10489.210, 413.138, 52887.046 25/04/01,14:21:56,18,08,1, 11.9,1,1, 4.551, 10489.222, 413.130, 52887.085 25/04/01,14:21:56,19,08,1, 11.9,1,1, 4.551, 10489.190, 413.109, 52887.039 25/04/01,14:21:57,00,08,1, 11.9,1,1, 4.553, 10489.184, 413.109, 52887.039 25/04/01,14:21:57,01,08,1, 11.9,1,1, 4.553, 10489.217, 413.136, 52887.103 25/04/01,14:21:57,02,08,1, 11.9,1,1, 4.553, 10489.191, 413.138, 52887.133 25/04/01,14:21:57,03,08,1, 11.9,1,1, 4.553, 10489.233, 413.131, 52887.237 25/04/01,14:21:57,04,08,1, 11.9,1,1, 4.553, 10489.230, 413.141, 52887.136 25/04/01,14:21:57,05,08,1, 11.9,1,1, 4.553, 10489.227, 413.146, 52887.188 25/04/01,14:21:57,06,08,1, 11.9,1,1, 4.553, 10489.220, 413.135, 52887.182 25/04/01,14:21:57,07,08,1, 11.9,1,1, 4.553, 10489.236, 413.150, 52887.165 25/04/01,14:21:57,08,08,1, 11.9,1,1, 4.553, 10489.238, 413.155, 52887.192 25/04/01,14:21:57,09,08,1, 11.9,1,1, 4.553, 10489.231, 413.158, 52887.162 25/04/01,14:21:57,10,08,1, 11.9,1,1, 4.553, 10489.238, 413.159, 52887.124 25/04/01,14:21:57,11,08,1, 11.9,1,1, 4.553, 10489.244, 413.170, 52887.145 25/04/01,14:21:57,12,08,1, 11.9,1,1, 4.553, 10489.257, 413.166, 52887.123 25/04/01,14:21:57,13,08,1, 11.9,1,1, 4.553, 10489.252, 413.180, 52887.141 25/04/01,14:21:57,14,08,1, 11.9,1,1, 4.553, 10489.238, 413.169, 52887.134 25/04/01,14:21:57,15,08,1, 11.9,1,1, 4.553, 10489.271, 413.181, 52887.147 25/04/01,14:21:57,16,08,1, 11.9,1,1, 4.553, 10489.266, 413.173, 52887.141 25/04/01,14:21:57,17,08,1, 11.9,1,1, 4.553, 10489.269, 413.167, 52887.134 25/04/01,14:21:57,18,08,1, 11.9,1,1, 4.553, 10489.275, 413.183, 52887.179 25/04/01,14:21:57,19,08,1, 11.9,1,1, 4.553, 10489.266, 413.166, 52887.090 25/04/01,14:21:58,00,08,1, 11.9,1,1, 4.548, 10489.259, 413.166, 52887.090 25/04/01,14:21:58,01,08,1, 11.9,1,1, 4.548, 10489.290, 413.166, 52887.172 25/04/01,14:21:58,02,08,1, 11.9,1,1, 4.548, 10489.263, 413.204, 52887.227 25/04/01,14:21:58,03,08,1, 11.9,1,1, 4.548, 10489.270, 413.181, 52887.126 25/04/01,14:21:58,04,08,1, 11.9,1,1, 4.548, 10489.246, 413.189, 52887.175 25/04/01,14:21:58,05,08,1, 11.9,1,1, 4.548, 10489.282, 413.195, 52887.134 25/04/01,14:21:58,06,08,1, 11.9,1,1, 4.548, 10489.239, 413.219, 52887.164 25/04/01,14:21:58,07,08,1, 11.9,1,1, 4.548, 10489.278, 413.180, 52887.123 25/04/01,14:21:58,08,08,1, 11.9,1,1, 4.548, 10489.253, 413.207, 52887.132 25/04/01,14:21:58,09,08,1, 11.9,1,1, 4.548, 10489.279, 413.196, 52887.246 25/04/01,14:21:58,10,08,1, 11.9,1,1, 4.548, 10489.279, 413.188, 52887.091 25/04/01,14:21:58,11,08,1, 11.9,1,1, 4.548, 10489.295, 413.196, 52887.177 25/04/01,14:21:58,12,08,1, 11.9,1,1, 4.548, 10489.270, 413.203, 52887.113 25/04/01,14:21:58,13,08,1, 11.9,1,1, 4.548, 10489.249, 413.204, 52887.126 25/04/01,14:21:58,14,08,1, 11.9,1,1, 4.548, 10489.279, 413.200, 52887.249 25/04/01,14:21:58,15,08,1, 11.9,1,1, 4.548, 10489.275, 413.201, 52887.181 25/04/01,14:21:58,16,08,1, 11.9,1,1, 4.548, 10489.290, 413.197, 52887.156 25/04/01,14:21:58,17,08,1, 11.9,1,1, 4.548, 10489.299, 413.227, 52887.201 25/04/01,14:21:58,18,08,1, 11.9,1,1, 4.548, 10489.299, 413.231, 52887.182 25/04/01,14:21:58,19,08,1, 11.9,1,1, 4.548, 10489.296, 413.225, 52887.147 25/04/01,14:21:59,00,08,1, 11.9,1,1, 4.550, 10489.292, 413.225, 52887.147 25/04/01,14:21:59,01,08,1, 11.9,1,1, 4.550, 10489.289, 413.207, 52887.196 25/04/01,14:21:59,02,08,1, 11.9,1,1, 4.550, 10489.279, 413.230, 52887.221 25/04/01,14:21:59,03,08,1, 11.9,1,1, 4.550, 10489.275, 413.230, 52887.130 25/04/01,14:21:59,04,08,1, 11.9,1,1, 4.550, 10489.296, 413.243, 52887.186 25/04/01,14:21:59,05,08,1, 11.9,1,1, 4.550, 10489.297, 413.226, 52887.142 25/04/01,14:21:59,06,08,1, 11.9,1,1, 4.550, 10489.314, 413.222, 52887.134 25/04/01,14:21:59,07,08,1, 11.9,1,1, 4.550, 10489.307, 413.211, 52887.145 25/04/01,14:21:59,08,08,1, 11.9,1,1, 4.550, 10489.317, 413.220, 52887.105 25/04/01,14:21:59,09,08,1, 11.9,1,1, 4.550, 10489.303, 413.241, 52887.206 25/04/01,14:21:59,10,08,1, 11.9,1,1, 4.550, 10489.321, 413.269, 52887.222 25/04/01,14:21:59,11,08,1, 11.9,1,1, 4.550, 10489.323, 413.238, 52887.206 25/04/01,14:21:59,12,08,1, 11.9,1,1, 4.550, 10489.300, 413.242, 52887.165 25/04/01,14:21:59,13,08,1, 11.9,1,1, 4.550, 10489.312, 413.237, 52887.110 25/04/01,14:21:59,14,08,1, 11.9,1,1, 4.550, 10489.311, 413.255, 52887.121 25/04/01,14:21:59,15,08,1, 11.9,1,1, 4.550, 10489.330, 413.255, 52887.235 25/04/01,14:21:59,16,08,1, 11.9,1,1, 4.550, 10489.338, 413.255, 52887.125 25/04/01,14:21:59,17,08,1, 11.9,1,1, 4.550, 10489.315, 413.278, 52887.183 25/04/01,14:21:59,18,08,1, 11.9,1,1, 4.550, 10489.327, 413.281, 52887.160 25/04/01,14:21:59,19,08,1, 11.9,1,1, 4.550, 10489.345, 413.273, 52887.161 25/04/01,14:22:00,00,08,1, 12.0,1,1, 4.551, 10489.342, 413.273, 52887.161 25/04/01,14:22:00,01,08,1, 12.0,1,1, 4.551, 10489.326, 413.302, 52887.207 25/04/01,14:22:00,02,08,1, 12.0,1,1, 4.551, 10489.321, 413.282, 52887.072 25/04/01,14:22:00,03,08,1, 12.0,1,1, 4.551, 10489.339, 413.273, 52886.998 25/04/01,14:22:00,04,08,1, 12.0,1,1, 4.551, 10489.324, 413.290, 52887.071 25/04/01,14:22:00,05,08,1, 12.0,1,1, 4.551, 10489.321, 413.306, 52887.114 25/04/01,14:22:00,06,08,1, 12.0,1,1, 4.551, 10489.324, 413.284, 52887.102 25/04/01,14:22:00,07,08,1, 12.0,1,1, 4.551, 10489.328, 413.287, 52887.100 25/04/01,14:22:00,08,08,1, 12.0,1,1, 4.551, 10489.312, 413.317, 52887.048 25/04/01,14:22:00,09,08,1, 12.0,1,1, 4.551, 10489.329, 413.301, 52887.067 25/04/01,14:22:00,10,08,1, 12.0,1,1, 4.551, 10489.341, 413.304, 52887.134 25/04/01,14:22:00,11,08,1, 12.0,1,1, 4.551, 10489.328, 413.281, 52887.131 25/04/01,14:22:00,12,08,1, 12.0,1,1, 4.551, 10489.359, 413.320, 52887.108 25/04/01,14:22:00,13,08,1, 12.0,1,1, 4.551, 10489.329, 413.325, 52887.047 25/04/01,14:22:00,14,08,1, 12.0,1,1, 4.551, 10489.351, 413.293, 52886.908 25/04/01,14:22:00,15,08,1, 12.0,1,1, 4.551, 10489.326, 413.312, 52887.071 25/04/01,14:22:00,16,08,1, 12.0,1,1, 4.551, 10489.327, 413.314, 52887.207 25/04/01,14:22:00,17,08,1, 12.0,1,1, 4.551, 10489.341, 413.304, 52887.061 25/04/01,14:22:00,18,08,1, 12.0,1,1, 4.551, 10489.341, 413.340, 52887.103 25/04/01,14:22:00,19,08,1, 12.0,1,1, 4.551, 10489.353, 413.340, 52887.098 25/04/01,14:22:01,00,08,1, 11.9,1,1, 4.549, 10489.351, 413.340, 52887.098 25/04/01,14:22:01,01,08,1, 11.9,1,1, 4.549, 10489.345, 413.316, 52887.038 25/04/01,14:22:01,02,08,1, 11.9,1,1, 4.549, 10489.362, 413.331, 52887.101 25/04/01,14:22:01,03,08,1, 11.9,1,1, 4.549, 10489.373, 413.332, 52887.101 25/04/01,14:22:01,04,08,1, 11.9,1,1, 4.549, 10489.349, 413.329, 52887.087 25/04/01,14:22:01,05,08,1, 11.9,1,1, 4.549, 10489.368, 413.344, 52887.046 25/04/01,14:22:01,06,08,1, 11.9,1,1, 4.549, 10489.366, 413.334, 52887.095 25/04/01,14:22:01,07,08,1, 11.9,1,1, 4.549, 10489.353, 413.342, 52887.058 25/04/01,14:22:01,08,08,1, 11.9,1,1, 4.549, 10489.375, 413.337, 52887.047 25/04/01,14:22:01,09,08,1, 11.9,1,1, 4.549, 10489.348, 413.344, 52887.082 25/04/01,14:22:01,10,08,1, 11.9,1,1, 4.549, 10489.366, 413.361, 52887.016 25/04/01,14:22:01,11,08,1, 11.9,1,1, 4.549, 10489.365, 413.381, 52887.079 25/04/01,14:22:01,12,08,1, 11.9,1,1, 4.549, 10489.374, 413.374, 52887.038 25/04/01,14:22:01,13,08,1, 11.9,1,1, 4.549, 10489.380, 413.353, 52887.075 25/04/01,14:22:01,14,08,1, 11.9,1,1, 4.549, 10489.378, 413.372, 52887.106 25/04/01,14:22:01,15,08,1, 11.9,1,1, 4.549, 10489.376, 413.370, 52887.117 25/04/01,14:22:01,16,08,1, 11.9,1,1, 4.549, 10489.352, 413.380, 52887.065 25/04/01,14:22:01,17,08,1, 11.9,1,1, 4.549, 10489.384, 413.399, 52887.077 25/04/01,14:22:01,18,08,1, 11.9,1,1, 4.549, 10489.383, 413.369, 52887.109 25/04/01,14:22:01,19,08,1, 11.9,1,1, 4.549, 10489.392, 413.375, 52887.063 25/04/01,14:22:02,00,09,1, 11.9,1,1, 4.553, 10489.392, 413.375, 52887.063 25/04/01,14:22:02,01,09,1, 11.9,1,1, 4.553, 10489.419, 413.372, 52886.998 25/04/01,14:22:02,02,09,1, 11.9,1,1, 4.553, 10489.401, 413.374, 52887.081 25/04/01,14:22:02,03,09,1, 11.9,1,1, 4.553, 10489.389, 413.377, 52887.049 25/04/01,14:22:02,04,09,1, 11.9,1,1, 4.553, 10489.378, 413.394, 52887.034 25/04/01,14:22:02,05,09,1, 11.9,1,1, 4.553, 10489.385, 413.400, 52887.113 25/04/01,14:22:02,06,09,1, 11.9,1,1, 4.553, 10489.388, 413.385, 52887.145 25/04/01,14:22:02,07,09,1, 11.9,1,1, 4.553, 10489.416, 413.368, 52887.075 25/04/01,14:22:02,08,09,1, 11.9,1,1, 4.553, 10489.402, 413.377, 52887.122 25/04/01,14:22:02,09,09,1, 11.9,1,1, 4.553, 10489.388, 413.390, 52887.093 25/04/01,14:22:02,10,09,1, 11.9,1,1, 4.553, 10489.407, 413.402, 52887.160 25/04/01,14:22:02,11,09,1, 11.9,1,1, 4.553, 10489.422, 413.409, 52887.150 25/04/01,14:22:02,12,09,1, 11.9,1,1, 4.553, 10489.409, 413.389, 52887.097 25/04/01,14:22:02,13,09,1, 11.9,1,1, 4.553, 10489.425, 413.406, 52887.141 25/04/01,14:22:02,14,09,1, 11.9,1,1, 4.553, 10489.401, 413.428, 52887.139 25/04/01,14:22:02,15,09,1, 11.9,1,1, 4.553, 10489.380, 413.399, 52887.070 25/04/01,14:22:02,16,09,1, 11.9,1,1, 4.553, 10489.406, 413.414, 52887.115 25/04/01,14:22:02,17,09,1, 11.9,1,1, 4.553, 10489.408, 413.408, 52887.177 25/04/01,14:22:02,18,09,1, 11.9,1,1, 4.553, 10489.419, 413.396, 52887.078 25/04/01,14:22:02,19,09,1, 11.9,1,1, 4.553, 10489.419, 413.394, 52887.137 25/04/01,14:22:03,00,10,1, 12.0,1,1, 4.551, 10489.417, 413.394, 52887.137 25/04/01,14:22:03,01,10,1, 12.0,1,1, 4.551, 10489.407, 413.377, 52887.154 25/04/01,14:22:03,02,10,1, 12.0,1,1, 4.551, 10489.407, 413.375, 52887.121 25/04/01,14:22:03,03,10,1, 12.0,1,1, 4.551, 10489.415, 413.400, 52887.009 25/04/01,14:22:03,04,10,1, 12.0,1,1, 4.551, 10489.399, 413.420, 52887.082 25/04/01,14:22:03,05,10,1, 12.0,1,1, 4.551, 10489.420, 413.408, 52887.045 25/04/01,14:22:03,06,10,1, 12.0,1,1, 4.551, 10489.414, 413.399, 52887.063 25/04/01,14:22:03,07,10,1, 12.0,1,1, 4.551, 10489.421, 413.413, 52887.016 25/04/01,14:22:03,08,10,1, 12.0,1,1, 4.551, 10489.425, 413.427, 52887.078 25/04/01,14:22:03,09,10,1, 12.0,1,1, 4.551, 10489.415, 413.429, 52887.057 25/04/01,14:22:03,10,10,1, 12.0,1,1, 4.551, 10489.412, 413.412, 52887.064 25/04/01,14:22:03,11,10,1, 12.0,1,1, 4.551, 10489.429, 413.419, 52887.086 25/04/01,14:22:03,12,10,1, 12.0,1,1, 4.551, 10489.433, 413.423, 52887.143 25/04/01,14:22:03,13,10,1, 12.0,1,1, 4.551, 10489.440, 413.434, 52887.184 25/04/01,14:22:03,14,10,1, 12.0,1,1, 4.551, 10489.422, 413.410, 52887.059 25/04/01,14:22:03,15,10,1, 12.0,1,1, 4.551, 10489.428, 413.432, 52887.093 25/04/01,14:22:03,16,10,1, 12.0,1,1, 4.551, 10489.436, 413.433, 52887.063 25/04/01,14:22:03,17,10,1, 12.0,1,1, 4.551, 10489.401, 413.438, 52887.142 25/04/01,14:22:03,18,10,1, 12.0,1,1, 4.551, 10489.444, 413.434, 52887.042 25/04/01,14:22:03,19,10,1, 12.0,1,1, 4.551, 10489.439, 413.440, 52887.090 25/04/01,14:22:04,00,09,1, 11.9,1,1, 4.552, 10489.434, 413.440, 52887.090 25/04/01,14:22:04,01,09,1, 11.9,1,1, 4.552, 10489.441, 413.427, 52887.110 25/04/01,14:22:04,02,09,1, 11.9,1,1, 4.552, 10489.429, 413.442, 52887.151 25/04/01,14:22:04,03,09,1, 11.9,1,1, 4.552, 10489.450, 413.443, 52887.160 25/04/01,14:22:04,04,09,1, 11.9,1,1, 4.552, 10489.462, 413.457, 52887.088 25/04/01,14:22:04,05,09,1, 11.9,1,1, 4.552, 10489.426, 413.419, 52887.062 25/04/01,14:22:04,06,09,1, 11.9,1,1, 4.552, 10489.448, 413.437, 52887.153 25/04/01,14:22:04,07,09,1, 11.9,1,1, 4.552, 10489.446, 413.460, 52887.108 25/04/01,14:22:04,08,09,1, 11.9,1,1, 4.552, 10489.463, 413.458, 52887.182 25/04/01,14:22:04,09,09,1, 11.9,1,1, 4.552, 10489.437, 413.461, 52887.129 25/04/01,14:22:04,10,09,1, 11.9,1,1, 4.552, 10489.447, 413.443, 52887.106 25/04/01,14:22:04,11,09,1, 11.9,1,1, 4.552, 10489.460, 413.452, 52887.136 25/04/01,14:22:04,12,09,1, 11.9,1,1, 4.552, 10489.447, 413.463, 52887.094 25/04/01,14:22:04,13,09,1, 11.9,1,1, 4.552, 10489.454, 413.471, 52887.169 25/04/01,14:22:04,14,09,1, 11.9,1,1, 4.552, 10489.466, 413.468, 52887.169 25/04/01,14:22:04,15,09,1, 11.9,1,1, 4.552, 10489.463, 413.455, 52887.144 25/04/01,14:22:04,16,09,1, 11.9,1,1, 4.552, 10489.454, 413.453, 52887.158 25/04/01,14:22:04,17,09,1, 11.9,1,1, 4.552, 10489.453, 413.455, 52887.154 25/04/01,14:22:04,18,09,1, 11.9,1,1, 4.552, 10489.458, 413.456, 52887.136 25/04/01,14:22:04,19,09,1, 11.9,1,1, 4.552, 10489.457, 413.474, 52887.168 25/04/01,14:22:05,00,09,1, 11.9,1,1, 4.551, 10489.451, 413.474, 52887.168 25/04/01,14:22:05,01,09,1, 11.9,1,1, 4.551, 10489.458, 413.439, 52887.127 25/04/01,14:22:05,02,09,1, 11.9,1,1, 4.551, 10489.427, 413.479, 52887.156 25/04/01,14:22:05,03,09,1, 11.9,1,1, 4.551, 10489.453, 413.479, 52887.128 25/04/01,14:22:05,04,09,1, 11.9,1,1, 4.551, 10489.458, 413.471, 52887.105 25/04/01,14:22:05,05,09,1, 11.9,1,1, 4.551, 10489.444, 413.483, 52887.188 25/04/01,14:22:05,06,09,1, 11.9,1,1, 4.551, 10489.452, 413.490, 52887.205 25/04/01,14:22:05,07,09,1, 11.9,1,1, 4.551, 10489.483, 413.485, 52887.116 25/04/01,14:22:05,08,09,1, 11.9,1,1, 4.551, 10489.457, 413.463, 52887.087 25/04/01,14:22:05,09,09,1, 11.9,1,1, 4.551, 10489.455, 413.487, 52887.117 25/04/01,14:22:05,10,09,1, 11.9,1,1, 4.551, 10489.468, 413.495, 52887.183 25/04/01,14:22:05,11,09,1, 11.9,1,1, 4.551, 10489.454, 413.486, 52887.104 25/04/01,14:22:05,12,09,1, 11.9,1,1, 4.551, 10489.470, 413.490, 52887.139 25/04/01,14:22:05,13,09,1, 11.9,1,1, 4.551, 10489.454, 413.505, 52887.194 25/04/01,14:22:05,14,09,1, 11.9,1,1, 4.551, 10489.486, 413.499, 52887.155 25/04/01,14:22:05,15,09,1, 11.9,1,1, 4.551, 10489.447, 413.491, 52887.093 25/04/01,14:22:05,16,09,1, 11.9,1,1, 4.551, 10489.470, 413.494, 52887.090 25/04/01,14:22:05,17,09,1, 11.9,1,1, 4.551, 10489.446, 413.513, 52887.189 25/04/01,14:22:05,18,09,1, 11.9,1,1, 4.551, 10489.474, 413.494, 52887.147 25/04/01,14:22:05,19,09,1, 11.9,1,1, 4.551, 10489.470, 413.490, 52887.123 25/04/01,14:22:06,00,09,1, 11.9,1,1, 4.551, 10489.467, 413.490, 52887.123 25/04/01,14:22:06,01,09,1, 11.9,1,1, 4.551, 10489.477, 413.493, 52887.137 25/04/01,14:22:06,02,09,1, 11.9,1,1, 4.551, 10489.470, 413.483, 52887.155 25/04/01,14:22:06,03,09,1, 11.9,1,1, 4.551, 10489.451, 413.512, 52887.161 25/04/01,14:22:06,04,09,1, 11.9,1,1, 4.551, 10489.463, 413.500, 52887.152 25/04/01,14:22:06,05,09,1, 11.9,1,1, 4.551, 10489.465, 413.516, 52887.146 25/04/01,14:22:06,06,09,1, 11.9,1,1, 4.551, 10489.450, 413.510, 52887.191 25/04/01,14:22:06,07,09,1, 11.9,1,1, 4.551, 10489.460, 413.513, 52887.139 25/04/01,14:22:06,08,09,1, 11.9,1,1, 4.551, 10489.461, 413.481, 52887.134 25/04/01,14:22:06,09,09,1, 11.9,1,1, 4.551, 10489.460, 413.489, 52887.159 25/04/01,14:22:06,10,09,1, 11.9,1,1, 4.551, 10489.477, 413.510, 52887.108 25/04/01,14:22:06,11,09,1, 11.9,1,1, 4.551, 10489.471, 413.505, 52887.183 25/04/01,14:22:06,12,09,1, 11.9,1,1, 4.551, 10489.463, 413.502, 52887.098 25/04/01,14:22:06,13,09,1, 11.9,1,1, 4.551, 10489.486, 413.492, 52887.128 25/04/01,14:22:06,14,09,1, 11.9,1,1, 4.551, 10489.488, 413.502, 52887.100 25/04/01,14:22:06,15,09,1, 11.9,1,1, 4.551, 10489.443, 413.514, 52887.121 25/04/01,14:22:06,16,09,1, 11.9,1,1, 4.551, 10489.475, 413.501, 52887.112 25/04/01,14:22:06,17,09,1, 11.9,1,1, 4.551, 10489.473, 413.505, 52887.166 25/04/01,14:22:06,18,09,1, 11.9,1,1, 4.551, 10489.474, 413.529, 52887.205 25/04/01,14:22:06,19,09,1, 11.9,1,1, 4.551, 10489.474, 413.499, 52887.148 25/04/01,14:22:07,00,09,1, 11.9,1,1, 4.553, 10489.467, 413.499, 52887.148 25/04/01,14:22:07,01,09,1, 11.9,1,1, 4.553, 10489.465, 413.532, 52887.068 25/04/01,14:22:07,02,09,1, 11.9,1,1, 4.553, 10489.486, 413.517, 52887.180 25/04/01,14:22:07,03,09,1, 11.9,1,1, 4.553, 10489.502, 413.507, 52887.083 25/04/01,14:22:07,04,09,1, 11.9,1,1, 4.553, 10489.473, 413.535, 52887.172 25/04/01,14:22:07,05,09,1, 11.9,1,1, 4.553, 10489.495, 413.523, 52887.119 25/04/01,14:22:07,06,09,1, 11.9,1,1, 4.553, 10489.472, 413.514, 52887.134 25/04/01,14:22:07,07,09,1, 11.9,1,1, 4.553, 10489.469, 413.512, 52887.125 25/04/01,14:22:07,08,09,1, 11.9,1,1, 4.553, 10489.478, 413.515, 52887.142 25/04/01,14:22:07,09,09,1, 11.9,1,1, 4.553, 10489.479, 413.514, 52887.174 25/04/01,14:22:07,10,09,1, 11.9,1,1, 4.553, 10489.483, 413.518, 52887.126 25/04/01,14:22:07,11,09,1, 11.9,1,1, 4.553, 10489.478, 413.496, 52887.131 25/04/01,14:22:07,12,09,1, 11.9,1,1, 4.553, 10489.492, 413.521, 52887.137 25/04/01,14:22:07,13,09,1, 11.9,1,1, 4.553, 10489.492, 413.521, 52887.167 25/04/01,14:22:07,14,09,1, 11.9,1,1, 4.553, 10489.477, 413.506, 52887.165 25/04/01,14:22:07,15,09,1, 11.9,1,1, 4.553, 10489.500, 413.501, 52887.195 25/04/01,14:22:07,16,09,1, 11.9,1,1, 4.553, 10489.482, 413.526, 52887.155 25/04/01,14:22:07,17,09,1, 11.9,1,1, 4.553, 10489.498, 413.517, 52887.212 25/04/01,14:22:07,18,09,1, 11.9,1,1, 4.553, 10489.505, 413.509, 52887.164 25/04/01,14:22:07,19,09,1, 11.9,1,1, 4.553, 10489.473, 413.501, 52887.111 25/04/01,14:22:08,00,09,1, 11.9,1,1, 4.549, 10489.467, 413.501, 52887.111 25/04/01,14:22:08,01,09,1, 11.9,1,1, 4.549, 10489.497, 413.527, 52887.178 25/04/01,14:22:08,02,09,1, 11.9,1,1, 4.549, 10489.480, 413.492, 52887.176 25/04/01,14:22:08,03,09,1, 11.9,1,1, 4.549, 10489.493, 413.508, 52887.104 25/04/01,14:22:08,04,09,1, 11.9,1,1, 4.549, 10489.478, 413.492, 52887.157 25/04/01,14:22:08,05,09,1, 11.9,1,1, 4.549, 10489.493, 413.515, 52887.175 25/04/01,14:22:08,06,09,1, 11.9,1,1, 4.549, 10489.501, 413.529, 52887.137 25/04/01,14:22:08,07,09,1, 11.9,1,1, 4.549, 10489.474, 413.517, 52887.145 25/04/01,14:22:08,08,09,1, 11.9,1,1, 4.549, 10489.471, 413.531, 52887.198 25/04/01,14:22:08,09,09,1, 11.9,1,1, 4.549, 10489.494, 413.533, 52887.215 25/04/01,14:22:08,10,09,1, 11.9,1,1, 4.549, 10489.496, 413.509, 52887.170 25/04/01,14:22:08,11,09,1, 11.9,1,1, 4.549, 10489.488, 413.538, 52887.147 25/04/01,14:22:08,12,09,1, 11.9,1,1, 4.549, 10489.502, 413.517, 52887.104 25/04/01,14:22:08,13,09,1, 11.9,1,1, 4.549, 10489.487, 413.545, 52887.170 25/04/01,14:22:08,14,09,1, 11.9,1,1, 4.549, 10489.502, 413.533, 52887.142 25/04/01,14:22:08,15,09,1, 11.9,1,1, 4.549, 10489.499, 413.518, 52887.147 25/04/01,14:22:08,16,09,1, 11.9,1,1, 4.549, 10489.498, 413.525, 52887.157 25/04/01,14:22:08,17,09,1, 11.9,1,1, 4.549, 10489.508, 413.525, 52887.108 25/04/01,14:22:08,18,09,1, 11.9,1,1, 4.549, 10489.509, 413.534, 52887.093 25/04/01,14:22:08,19,09,1, 11.9,1,1, 4.549, 10489.517, 413.495, 52887.166 25/04/01,14:22:09,00,09,1, 11.9,1,1, 4.549, 10489.509, 413.495, 52887.166 25/04/01,14:22:09,01,09,1, 11.9,1,1, 4.549, 10489.504, 413.535, 52887.116 25/04/01,14:22:09,02,09,1, 11.9,1,1, 4.549, 10489.505, 413.502, 52887.104 25/04/01,14:22:09,03,09,1, 11.9,1,1, 4.549, 10489.499, 413.524, 52887.144 25/04/01,14:22:09,04,09,1, 11.9,1,1, 4.549, 10489.520, 413.505, 52887.165 25/04/01,14:22:09,05,09,1, 11.9,1,1, 4.549, 10489.493, 413.511, 52887.132 25/04/01,14:22:09,06,09,1, 11.9,1,1, 4.549, 10489.501, 413.503, 52887.155 25/04/01,14:22:09,07,09,1, 11.9,1,1, 4.549, 10489.503, 413.499, 52887.128 25/04/01,14:22:09,08,09,1, 11.9,1,1, 4.549, 10489.490, 413.481, 52887.103 25/04/01,14:22:09,09,09,1, 11.9,1,1, 4.549, 10489.496, 413.528, 52887.115 25/04/01,14:22:09,10,09,1, 11.9,1,1, 4.549, 10489.522, 413.530, 52887.166 25/04/01,14:22:09,11,09,1, 11.9,1,1, 4.549, 10489.499, 413.517, 52887.110 25/04/01,14:22:09,12,09,1, 11.9,1,1, 4.549, 10489.498, 413.501, 52887.107 25/04/01,14:22:09,13,09,1, 11.9,1,1, 4.549, 10489.519, 413.501, 52887.181 25/04/01,14:22:09,14,09,1, 11.9,1,1, 4.549, 10489.503, 413.484, 52887.137 25/04/01,14:22:09,15,09,1, 11.9,1,1, 4.549, 10489.514, 413.513, 52887.122 25/04/01,14:22:09,16,09,1, 11.9,1,1, 4.549, 10489.528, 413.484, 52887.125 25/04/01,14:22:09,17,09,1, 11.9,1,1, 4.549, 10489.500, 413.501, 52887.151 25/04/01,14:22:09,18,09,1, 11.9,1,1, 4.549, 10489.521, 413.504, 52887.144 25/04/01,14:22:09,19,09,1, 11.9,1,1, 4.549, 10489.514, 413.476, 52887.106 25/04/01,14:22:10,00,09,1, 11.9,1,1, 4.547, 10489.509, 413.476, 52887.106 25/04/01,14:22:10,01,09,1, 11.9,1,1, 4.547, 10489.509, 413.510, 52887.109 25/04/01,14:22:10,02,09,1, 11.9,1,1, 4.547, 10489.509, 413.509, 52887.130 25/04/01,14:22:10,03,09,1, 11.9,1,1, 4.547, 10489.514, 413.514, 52887.130 25/04/01,14:22:10,04,09,1, 11.9,1,1, 4.547, 10489.522, 413.525, 52887.141 25/04/01,14:22:10,05,09,1, 11.9,1,1, 4.547, 10489.512, 413.506, 52887.087 25/04/01,14:22:10,06,09,1, 11.9,1,1, 4.547, 10489.503, 413.527, 52887.149 25/04/01,14:22:10,07,09,1, 11.9,1,1, 4.547, 10489.493, 413.505, 52887.146 25/04/01,14:22:10,08,09,1, 11.9,1,1, 4.547, 10489.511, 413.524, 52887.085 25/04/01,14:22:10,09,09,1, 11.9,1,1, 4.547, 10489.509, 413.520, 52887.091 25/04/01,14:22:10,10,09,1, 11.9,1,1, 4.547, 10489.503, 413.485, 52887.096 25/04/01,14:22:10,11,09,1, 11.9,1,1, 4.547, 10489.526, 413.523, 52887.081 25/04/01,14:22:10,12,09,1, 11.9,1,1, 4.547, 10489.541, 413.490, 52887.208 25/04/01,14:22:10,13,09,1, 11.9,1,1, 4.547, 10489.562, 413.520, 52887.144 25/04/01,14:22:10,14,09,1, 11.9,1,1, 4.547, 10489.557, 413.504, 52887.179 25/04/01,14:22:10,15,09,1, 11.9,1,1, 4.547, 10489.541, 413.482, 52887.096 25/04/01,14:22:10,16,09,1, 11.9,1,1, 4.547, 10489.535, 413.506, 52887.133 25/04/01,14:22:10,17,09,1, 11.9,1,1, 4.547, 10489.556, 413.492, 52887.093 25/04/01,14:22:10,18,09,1, 11.9,1,1, 4.547, 10489.507, 413.485, 52887.160 25/04/01,14:22:10,19,09,1, 11.9,1,1, 4.547, 10489.532, 413.496, 52887.174 25/04/01,14:22:11,00,09,1, 11.9,1,1, 4.552, 10489.526, 413.496, 52887.174 25/04/01,14:22:11,01,09,1, 11.9,1,1, 4.552, 10489.524, 413.503, 52887.160 25/04/01,14:22:11,02,09,1, 11.9,1,1, 4.552, 10489.542, 413.513, 52887.167 25/04/01,14:22:11,03,09,1, 11.9,1,1, 4.552, 10489.532, 413.498, 52887.154 25/04/01,14:22:11,04,09,1, 11.9,1,1, 4.552, 10489.563, 413.507, 52887.180 25/04/01,14:22:11,05,09,1, 11.9,1,1, 4.552, 10489.541, 413.496, 52887.144 25/04/01,14:22:11,06,09,1, 11.9,1,1, 4.552, 10489.532, 413.484, 52887.164 25/04/01,14:22:11,07,09,1, 11.9,1,1, 4.552, 10489.518, 413.477, 52887.091 25/04/01,14:22:11,08,09,1, 11.9,1,1, 4.552, 10489.538, 413.503, 52887.126 25/04/01,14:22:11,09,09,1, 11.9,1,1, 4.552, 10489.534, 413.486, 52887.138 25/04/01,14:22:11,10,09,1, 11.9,1,1, 4.552, 10489.537, 413.509, 52887.095 25/04/01,14:22:11,11,09,1, 11.9,1,1, 4.552, 10489.528, 413.484, 52887.046 25/04/01,14:22:11,12,09,1, 11.9,1,1, 4.552, 10489.536, 413.481, 52887.174 25/04/01,14:22:11,13,09,1, 11.9,1,1, 4.552, 10489.541, 413.509, 52887.114 25/04/01,14:22:11,14,09,1, 11.9,1,1, 4.552, 10489.565, 413.500, 52887.066 25/04/01,14:22:11,15,09,1, 11.9,1,1, 4.552, 10489.544, 413.480, 52887.069 25/04/01,14:22:11,16,09,1, 11.9,1,1, 4.552, 10489.530, 413.476, 52887.095 25/04/01,14:22:11,17,09,1, 11.9,1,1, 4.552, 10489.542, 413.482, 52887.155 25/04/01,14:22:11,18,09,1, 11.9,1,1, 4.552, 10489.525, 413.491, 52887.152 25/04/01,14:22:11,19,09,1, 11.9,1,1, 4.552, 10489.558, 413.477, 52887.166 25/04/01,14:22:12,00,09,1, 11.9,1,1, 4.551, 10489.551, 413.477, 52887.166 25/04/01,14:22:12,01,09,1, 11.9,1,1, 4.551, 10489.566, 413.461, 52887.102 25/04/01,14:22:12,02,09,1, 11.9,1,1, 4.551, 10489.547, 413.480, 52887.166 25/04/01,14:22:12,03,09,1, 11.9,1,1, 4.551, 10489.573, 413.527, 52887.131 25/04/01,14:22:12,04,09,1, 11.9,1,1, 4.551, 10489.559, 413.492, 52887.150 25/04/01,14:22:12,05,09,1, 11.9,1,1, 4.551, 10489.554, 413.491, 52887.144 25/04/01,14:22:12,06,09,1, 11.9,1,1, 4.551, 10489.549, 413.484, 52887.149 25/04/01,14:22:12,07,09,1, 11.9,1,1, 4.551, 10489.539, 413.494, 52887.135 25/04/01,14:22:12,08,09,1, 11.9,1,1, 4.551, 10489.541, 413.511, 52887.300 25/04/01,14:22:12,09,09,1, 11.9,1,1, 4.551, 10489.575, 413.476, 52886.993 25/04/01,14:22:12,10,09,1, 11.9,1,1, 4.551, 10489.565, 413.480, 52887.050 25/04/01,14:22:12,11,09,1, 11.9,1,1, 4.551, 10489.544, 413.465, 52887.015 25/04/01,14:22:12,12,09,1, 11.9,1,1, 4.551, 10489.533, 413.472, 52887.066 25/04/01,14:22:12,13,09,1, 11.9,1,1, 4.551, 10489.564, 413.484, 52887.089 25/04/01,14:22:12,14,09,1, 11.9,1,1, 4.551, 10489.554, 413.464, 52887.077 25/04/01,14:22:12,15,09,1, 11.9,1,1, 4.551, 10489.562, 413.478, 52887.061 25/04/01,14:22:12,16,09,1, 11.9,1,1, 4.551, 10489.572, 413.476, 52887.104 25/04/01,14:22:12,17,09,1, 11.9,1,1, 4.551, 10489.557, 413.483, 52887.145 25/04/01,14:22:12,18,09,1, 11.9,1,1, 4.551, 10489.547, 413.493, 52887.102 25/04/01,14:22:12,19,09,1, 11.9,1,1, 4.551, 10489.566, 413.483, 52887.169 25/04/01,14:22:13,00,08,1, 12.0,1,1, 4.552, 10489.559, 413.483, 52887.169 25/04/01,14:22:13,01,08,1, 12.0,1,1, 4.552, 10489.573, 413.474, 52887.053 25/04/01,14:22:13,02,08,1, 12.0,1,1, 4.552, 10489.587, 413.475, 52887.085 25/04/01,14:22:13,03,08,1, 12.0,1,1, 4.552, 10489.569, 413.469, 52887.121 25/04/01,14:22:13,04,08,1, 12.0,1,1, 4.552, 10489.555, 413.469, 52887.127 25/04/01,14:22:13,05,08,1, 12.0,1,1, 4.552, 10489.584, 413.443, 52887.113 25/04/01,14:22:13,06,08,1, 12.0,1,1, 4.552, 10489.571, 413.457, 52887.079 25/04/01,14:22:13,07,08,1, 12.0,1,1, 4.552, 10489.579, 413.459, 52887.122 25/04/01,14:22:13,08,08,1, 12.0,1,1, 4.552, 10489.585, 413.451, 52887.175 25/04/01,14:22:13,09,08,1, 12.0,1,1, 4.552, 10489.575, 413.443, 52887.060 25/04/01,14:22:13,10,08,1, 12.0,1,1, 4.552, 10489.570, 413.445, 52887.117 25/04/01,14:22:13,11,08,1, 12.0,1,1, 4.552, 10489.585, 413.453, 52887.148 25/04/01,14:22:13,12,08,1, 12.0,1,1, 4.552, 10489.573, 413.434, 52887.094 25/04/01,14:22:13,13,08,1, 12.0,1,1, 4.552, 10489.568, 413.458, 52887.127 25/04/01,14:22:13,14,08,1, 12.0,1,1, 4.552, 10489.583, 413.456, 52887.065 25/04/01,14:22:13,15,08,1, 12.0,1,1, 4.552, 10489.578, 413.448, 52887.104 25/04/01,14:22:13,16,08,1, 12.0,1,1, 4.552, 10489.597, 413.440, 52887.091 25/04/01,14:22:13,17,08,1, 12.0,1,1, 4.552, 10489.589, 413.469, 52887.149 25/04/01,14:22:13,18,08,1, 12.0,1,1, 4.552, 10489.575, 413.459, 52887.108 25/04/01,14:22:13,19,08,1, 12.0,1,1, 4.552, 10489.581, 413.450, 52887.128 25/04/01,14:22:14,00,08,1, 11.9,1,1, 4.549, 10489.576, 413.450, 52887.128 25/04/01,14:22:14,01,08,1, 11.9,1,1, 4.549, 10489.605, 413.432, 52887.030 25/04/01,14:22:14,02,08,1, 11.9,1,1, 4.549, 10489.594, 413.445, 52887.090 25/04/01,14:22:14,03,08,1, 11.9,1,1, 4.549, 10489.596, 413.455, 52887.096 25/04/01,14:22:14,04,08,1, 11.9,1,1, 4.549, 10489.589, 413.457, 52887.110 25/04/01,14:22:14,05,08,1, 11.9,1,1, 4.549, 10489.605, 413.459, 52887.071 25/04/01,14:22:14,06,08,1, 11.9,1,1, 4.549, 10489.589, 413.408, 52887.066 25/04/01,14:22:14,07,08,1, 11.9,1,1, 4.549, 10489.580, 413.454, 52887.090 25/04/01,14:22:14,08,08,1, 11.9,1,1, 4.549, 10489.591, 413.429, 52887.048 25/04/01,14:22:14,09,08,1, 11.9,1,1, 4.549, 10489.582, 413.440, 52887.152 25/04/01,14:22:14,10,08,1, 11.9,1,1, 4.549, 10489.584, 413.455, 52887.143 25/04/01,14:22:14,11,08,1, 11.9,1,1, 4.549, 10489.602, 413.444, 52887.050 25/04/01,14:22:14,12,08,1, 11.9,1,1, 4.549, 10489.586, 413.414, 52887.098 25/04/01,14:22:14,13,08,1, 11.9,1,1, 4.549, 10489.615, 413.450, 52887.052 25/04/01,14:22:14,14,08,1, 11.9,1,1, 4.549, 10489.614, 413.441, 52887.090 25/04/01,14:22:14,15,08,1, 11.9,1,1, 4.549, 10489.604, 413.410, 52887.296 25/04/01,14:22:14,16,08,1, 11.9,1,1, 4.549, 10489.591, 413.392, 52886.929 25/04/01,14:22:14,17,08,1, 11.9,1,1, 4.549, 10489.569, 413.425, 52887.097 25/04/01,14:22:14,18,08,1, 11.9,1,1, 4.549, 10489.609, 413.429, 52887.085 25/04/01,14:22:14,19,08,1, 11.9,1,1, 4.549, 10489.601, 413.414, 52887.101 25/04/01,14:22:15,00,08,1, 11.9,1,1, 4.549, 10489.593, 413.414, 52887.101 25/04/01,14:22:15,01,08,1, 11.9,1,1, 4.549, 10489.594, 413.407, 52887.069 25/04/01,14:22:15,02,08,1, 11.9,1,1, 4.549, 10489.576, 413.423, 52887.036 25/04/01,14:22:15,03,08,1, 11.9,1,1, 4.549, 10489.597, 413.441, 52887.117 25/04/01,14:22:15,04,08,1, 11.9,1,1, 4.549, 10489.567, 413.403, 52887.004 25/04/01,14:22:15,05,08,1, 11.9,1,1, 4.549, 10489.546, 413.421, 52887.135 25/04/01,14:22:15,06,08,1, 11.9,1,1, 4.549, 10489.579, 413.412, 52886.966 25/04/01,14:22:15,07,08,1, 11.9,1,1, 4.549, 10489.601, 413.405, 52887.122 25/04/01,14:22:15,08,08,1, 11.9,1,1, 4.549, 10489.632, 413.393, 52887.048 25/04/01,14:22:15,09,08,1, 11.9,1,1, 4.549, 10489.603, 413.419, 52887.064 25/04/01,14:22:15,10,08,1, 11.9,1,1, 4.549, 10489.629, 413.399, 52887.041 25/04/01,14:22:15,11,08,1, 11.9,1,1, 4.549, 10489.617, 413.413, 52887.051 25/04/01,14:22:15,12,08,1, 11.9,1,1, 4.549, 10489.594, 413.408, 52887.106 25/04/01,14:22:15,13,08,1, 11.9,1,1, 4.549, 10489.601, 413.431, 52887.076 25/04/01,14:22:15,14,08,1, 11.9,1,1, 4.549, 10489.609, 413.400, 52887.115 25/04/01,14:22:15,15,08,1, 11.9,1,1, 4.549, 10489.609, 413.390, 52887.094 25/04/01,14:22:15,16,08,1, 11.9,1,1, 4.549, 10489.625, 413.379, 52887.045 25/04/01,14:22:15,17,08,1, 11.9,1,1, 4.549, 10489.611, 413.385, 52887.087 25/04/01,14:22:15,18,08,1, 11.9,1,1, 4.549, 10489.598, 413.410, 52887.110 25/04/01,14:22:15,19,08,1, 11.9,1,1, 4.549, 10489.638, 413.397, 52887.005 25/04/01,14:22:16,00,09,1, 11.9,1,1, 4.548, 10489.634, 413.397, 52887.005 25/04/01,14:22:16,01,09,1, 11.9,1,1, 4.548, 10489.607, 413.398, 52887.113 25/04/01,14:22:16,02,09,1, 11.9,1,1, 4.548, 10489.635, 413.368, 52887.076 25/04/01,14:22:16,03,09,1, 11.9,1,1, 4.548, 10489.619, 413.386, 52887.038 25/04/01,14:22:16,04,09,1, 11.9,1,1, 4.548, 10489.603, 413.382, 52887.083 25/04/01,14:22:16,05,09,1, 11.9,1,1, 4.548, 10489.611, 413.385, 52887.114 25/04/01,14:22:16,06,09,1, 11.9,1,1, 4.548, 10489.616, 413.390, 52887.001 25/04/01,14:22:16,07,09,1, 11.9,1,1, 4.548, 10489.631, 413.368, 52887.111 25/04/01,14:22:16,08,09,1, 11.9,1,1, 4.548, 10489.621, 413.380, 52887.092 25/04/01,14:22:16,09,09,1, 11.9,1,1, 4.548, 10489.624, 413.385, 52887.021 25/04/01,14:22:16,10,09,1, 11.9,1,1, 4.548, 10489.605, 413.374, 52887.088 25/04/01,14:22:16,11,09,1, 11.9,1,1, 4.548, 10489.626, 413.364, 52887.034 25/04/01,14:22:16,12,09,1, 11.9,1,1, 4.548, 10489.624, 413.358, 52887.070 25/04/01,14:22:16,13,09,1, 11.9,1,1, 4.548, 10489.608, 413.381, 52887.120 25/04/01,14:22:16,14,09,1, 11.9,1,1, 4.548, 10489.612, 413.391, 52887.064 25/04/01,14:22:16,15,09,1, 11.9,1,1, 4.548, 10489.616, 413.368, 52887.089 25/04/01,14:22:16,16,09,1, 11.9,1,1, 4.548, 10489.610, 413.388, 52887.082 25/04/01,14:22:16,17,09,1, 11.9,1,1, 4.548, 10489.605, 413.360, 52887.016 25/04/01,14:22:16,18,09,1, 11.9,1,1, 4.548, 10489.596, 413.372, 52887.045 25/04/01,14:22:16,19,09,1, 11.9,1,1, 4.548, 10489.610, 413.366, 52887.027 25/04/01,14:22:17,00,10,1, 11.9,1,1, 4.551, 10489.609, 413.366, 52887.027 25/04/01,14:22:17,01,10,1, 11.9,1,1, 4.551, 10489.582, 413.362, 52887.107 25/04/01,14:22:17,02,10,1, 11.9,1,1, 4.551, 10489.604, 413.379, 52887.104 25/04/01,14:22:17,03,10,1, 11.9,1,1, 4.551, 10489.584, 413.370, 52887.082 25/04/01,14:22:17,04,10,1, 11.9,1,1, 4.551, 10489.636, 413.378, 52887.089 25/04/01,14:22:17,05,10,1, 11.9,1,1, 4.551, 10489.607, 413.371, 52887.077 25/04/01,14:22:17,06,10,1, 11.9,1,1, 4.551, 10489.626, 413.357, 52887.012 25/04/01,14:22:17,07,10,1, 11.9,1,1, 4.551, 10489.621, 413.333, 52886.976 25/04/01,14:22:17,08,10,1, 11.9,1,1, 4.551, 10489.617, 413.347, 52887.091 25/04/01,14:22:17,09,10,1, 11.9,1,1, 4.551, 10489.617, 413.351, 52887.040 25/04/01,14:22:17,10,10,1, 11.9,1,1, 4.551, 10489.638, 413.358, 52887.021 25/04/01,14:22:17,11,10,1, 11.9,1,1, 4.551, 10489.627, 413.362, 52887.093 25/04/01,14:22:17,12,10,1, 11.9,1,1, 4.551, 10489.608, 413.352, 52887.022 25/04/01,14:22:17,13,10,1, 11.9,1,1, 4.551, 10489.601, 413.321, 52887.059 25/04/01,14:22:17,14,10,1, 11.9,1,1, 4.551, 10489.613, 413.343, 52887.010 25/04/01,14:22:17,15,10,1, 11.9,1,1, 4.551, 10489.625, 413.357, 52887.096 25/04/01,14:22:17,16,10,1, 11.9,1,1, 4.551, 10489.628, 413.335, 52887.018 25/04/01,14:22:17,17,10,1, 11.9,1,1, 4.551, 10489.621, 413.352, 52887.073 25/04/01,14:22:17,18,10,1, 11.9,1,1, 4.551, 10489.632, 413.377, 52887.113 25/04/01,14:22:17,19,10,1, 11.9,1,1, 4.551, 10489.599, 413.344, 52887.037 25/04/01,14:22:18,00,09,1, 11.9,1,1, 4.548, 10489.593, 413.344, 52887.037 25/04/01,14:22:18,01,09,1, 11.9,1,1, 4.548, 10489.609, 413.360, 52887.044 25/04/01,14:22:18,02,09,1, 11.9,1,1, 4.548, 10489.599, 413.353, 52887.072 25/04/01,14:22:18,03,09,1, 11.9,1,1, 4.548, 10489.608, 413.334, 52887.033 25/04/01,14:22:18,04,09,1, 11.9,1,1, 4.548, 10489.625, 413.327, 52887.106 25/04/01,14:22:18,05,09,1, 11.9,1,1, 4.548, 10489.628, 413.365, 52887.133 25/04/01,14:22:18,06,09,1, 11.9,1,1, 4.548, 10489.605, 413.333, 52887.095 25/04/01,14:22:18,07,09,1, 11.9,1,1, 4.548, 10489.624, 413.340, 52887.063 25/04/01,14:22:18,08,09,1, 11.9,1,1, 4.548, 10489.624, 413.358, 52887.082 25/04/01,14:22:18,09,09,1, 11.9,1,1, 4.548, 10489.625, 413.341, 52887.099 25/04/01,14:22:18,10,09,1, 11.9,1,1, 4.548, 10489.635, 413.319, 52887.089 25/04/01,14:22:18,11,09,1, 11.9,1,1, 4.548, 10489.627, 413.341, 52887.048 25/04/01,14:22:18,12,09,1, 11.9,1,1, 4.548, 10489.631, 413.348, 52886.983 25/04/01,14:22:18,13,09,1, 11.9,1,1, 4.548, 10489.576, 413.381, 52887.221 25/04/01,14:22:18,14,09,1, 11.9,1,1, 4.548, 10489.629, 413.354, 52887.153 25/04/01,14:22:18,15,09,1, 11.9,1,1, 4.548, 10489.629, 413.317, 52887.023 25/04/01,14:22:18,16,09,1, 11.9,1,1, 4.548, 10489.635, 413.343, 52887.108 25/04/01,14:22:18,17,09,1, 11.9,1,1, 4.548, 10489.642, 413.321, 52887.106 25/04/01,14:22:18,18,09,1, 11.9,1,1, 4.548, 10489.639, 413.338, 52887.080 25/04/01,14:22:18,19,09,1, 11.9,1,1, 4.548, 10489.642, 413.336, 52887.084 25/04/01,14:22:19,00,09,1, 11.9,1,1, 4.548, 10489.634, 413.336, 52887.084 25/04/01,14:22:19,01,09,1, 11.9,1,1, 4.548, 10489.616, 413.335, 52887.082 25/04/01,14:22:19,02,09,1, 11.9,1,1, 4.548, 10489.635, 413.305, 52887.082 25/04/01,14:22:19,03,09,1, 11.9,1,1, 4.548, 10489.631, 413.337, 52887.107 25/04/01,14:22:19,04,09,1, 11.9,1,1, 4.548, 10489.618, 413.332, 52887.103 25/04/01,14:22:19,05,09,1, 11.9,1,1, 4.548, 10489.645, 413.332, 52887.039 25/04/01,14:22:19,06,09,1, 11.9,1,1, 4.548, 10489.642, 413.338, 52887.029 25/04/01,14:22:19,07,09,1, 11.9,1,1, 4.548, 10489.630, 413.341, 52887.098 25/04/01,14:22:19,08,09,1, 11.9,1,1, 4.548, 10489.651, 413.314, 52886.990 25/04/01,14:22:19,09,09,1, 11.9,1,1, 4.548, 10489.635, 413.344, 52887.130 25/04/01,14:22:19,10,09,1, 11.9,1,1, 4.548, 10489.640, 413.327, 52887.056 25/04/01,14:22:19,11,09,1, 11.9,1,1, 4.548, 10489.643, 413.320, 52887.060 25/04/01,14:22:19,12,09,1, 11.9,1,1, 4.548, 10489.642, 413.315, 52887.047 25/04/01,14:22:19,13,09,1, 11.9,1,1, 4.548, 10489.627, 413.334, 52887.087 25/04/01,14:22:19,14,09,1, 11.9,1,1, 4.548, 10489.643, 413.331, 52887.080 25/04/01,14:22:19,15,09,1, 11.9,1,1, 4.548, 10489.625, 413.337, 52887.088 25/04/01,14:22:19,16,09,1, 11.9,1,1, 4.548, 10489.640, 413.315, 52887.061 25/04/01,14:22:19,17,09,1, 11.9,1,1, 4.548, 10489.636, 413.315, 52887.099 25/04/01,14:22:19,18,09,1, 11.9,1,1, 4.548, 10489.646, 413.311, 52887.035 25/04/01,14:22:19,19,09,1, 11.9,1,1, 4.548, 10489.620, 413.322, 52887.090 25/04/01,14:22:20,00,09,1, 11.9,1,1, 4.551, 10489.618, 413.322, 52887.090 25/04/01,14:22:20,01,09,1, 11.9,1,1, 4.551, 10489.630, 413.337, 52887.088 25/04/01,14:22:20,02,09,1, 11.9,1,1, 4.551, 10489.624, 413.337, 52887.112 25/04/01,14:22:20,03,09,1, 11.9,1,1, 4.551, 10489.653, 413.309, 52887.063 25/04/01,14:22:20,04,09,1, 11.9,1,1, 4.551, 10489.663, 413.316, 52887.078 25/04/01,14:22:20,05,09,1, 11.9,1,1, 4.551, 10489.658, 413.315, 52887.121 25/04/01,14:22:20,06,09,1, 11.9,1,1, 4.551, 10489.641, 413.316, 52887.127 25/04/01,14:22:20,07,09,1, 11.9,1,1, 4.551, 10489.643, 413.295, 52887.021 25/04/01,14:22:20,08,09,1, 11.9,1,1, 4.551, 10489.646, 413.316, 52887.044 25/04/01,14:22:20,09,09,1, 11.9,1,1, 4.551, 10489.654, 413.301, 52887.047 25/04/01,14:22:20,10,09,1, 11.9,1,1, 4.551, 10489.654, 413.285, 52887.112 25/04/01,14:22:20,11,09,1, 11.9,1,1, 4.551, 10489.649, 413.306, 52887.097 25/04/01,14:22:20,12,09,1, 11.9,1,1, 4.551, 10489.645, 413.319, 52887.054 25/04/01,14:22:20,13,09,1, 11.9,1,1, 4.551, 10489.618, 413.328, 52887.077 25/04/01,14:22:20,14,09,1, 11.9,1,1, 4.551, 10489.665, 413.320, 52887.076 25/04/01,14:22:20,15,09,1, 11.9,1,1, 4.551, 10489.649, 413.314, 52887.142 25/04/01,14:22:20,16,09,1, 11.9,1,1, 4.551, 10489.647, 413.317, 52887.078 25/04/01,14:22:20,17,09,1, 11.9,1,1, 4.551, 10489.649, 413.290, 52887.017 25/04/01,14:22:20,18,09,1, 11.9,1,1, 4.551, 10489.651, 413.325, 52887.150 25/04/01,14:22:20,19,09,1, 11.9,1,1, 4.551, 10489.643, 413.292, 52887.060 25/04/01,14:22:21,00,09,1, 11.9,1,1, 4.554, 10489.643, 413.292, 52887.060 25/04/01,14:22:21,01,09,1, 11.9,1,1, 4.554, 10489.631, 413.337, 52887.127 25/04/01,14:22:21,02,09,1, 11.9,1,1, 4.554, 10489.649, 413.310, 52887.119 25/04/01,14:22:21,03,09,1, 11.9,1,1, 4.554, 10489.654, 413.325, 52887.055 25/04/01,14:22:21,04,09,1, 11.9,1,1, 4.554, 10489.658, 413.304, 52887.085 25/04/01,14:22:21,05,09,1, 11.9,1,1, 4.554, 10489.656, 413.295, 52887.043 25/04/01,14:22:21,06,09,1, 11.9,1,1, 4.554, 10489.642, 413.292, 52887.049 25/04/01,14:22:21,07,09,1, 11.9,1,1, 4.554, 10489.648, 413.299, 52887.090 25/04/01,14:22:21,08,09,1, 11.9,1,1, 4.554, 10489.656, 413.296, 52887.134 25/04/01,14:22:21,09,09,1, 11.9,1,1, 4.554, 10489.623, 413.307, 52887.082 25/04/01,14:22:21,10,09,1, 11.9,1,1, 4.554, 10489.647, 413.303, 52887.070 25/04/01,14:22:21,11,09,1, 11.9,1,1, 4.554, 10489.642, 413.296, 52887.063 25/04/01,14:22:21,12,09,1, 11.9,1,1, 4.554, 10489.645, 413.311, 52887.067 25/04/01,14:22:21,13,09,1, 11.9,1,1, 4.554, 10489.635, 413.292, 52887.046 25/04/01,14:22:21,14,09,1, 11.9,1,1, 4.554, 10489.647, 413.307, 52887.086 25/04/01,14:22:21,15,09,1, 11.9,1,1, 4.554, 10489.652, 413.313, 52887.058 25/04/01,14:22:21,16,09,1, 11.9,1,1, 4.554, 10489.630, 413.291, 52887.058 25/04/01,14:22:21,17,09,1, 11.9,1,1, 4.554, 10489.631, 413.316, 52887.078 25/04/01,14:22:21,18,09,1, 11.9,1,1, 4.554, 10489.640, 413.318, 52887.032 25/04/01,14:22:21,19,09,1, 11.9,1,1, 4.554, 10489.630, 413.322, 52887.120 25/04/01,14:22:22,00,10,1, 11.9,1,1, 4.551, 10489.626, 413.322, 52887.120 25/04/01,14:22:22,01,10,1, 11.9,1,1, 4.551, 10489.629, 413.310, 52887.091 25/04/01,14:22:22,02,10,1, 11.9,1,1, 4.551, 10489.607, 413.316, 52887.124 25/04/01,14:22:22,03,10,1, 11.9,1,1, 4.551, 10489.642, 413.324, 52887.038 25/04/01,14:22:22,04,10,1, 11.9,1,1, 4.551, 10489.629, 413.295, 52887.052 25/04/01,14:22:22,05,10,1, 11.9,1,1, 4.551, 10489.628, 413.293, 52887.094 25/04/01,14:22:22,06,10,1, 11.9,1,1, 4.551, 10489.616, 413.284, 52887.051 25/04/01,14:22:22,07,10,1, 11.9,1,1, 4.551, 10489.652, 413.294, 52887.085 25/04/01,14:22:22,08,10,1, 11.9,1,1, 4.551, 10489.642, 413.293, 52887.135 25/04/01,14:22:22,09,10,1, 11.9,1,1, 4.551, 10489.596, 413.281, 52887.083 25/04/01,14:22:22,10,10,1, 11.9,1,1, 4.551, 10489.633, 413.287, 52887.086 25/04/01,14:22:22,11,10,1, 11.9,1,1, 4.551, 10489.641, 413.285, 52887.043 25/04/01,14:22:22,12,10,1, 11.9,1,1, 4.551, 10489.626, 413.287, 52887.092 25/04/01,14:22:22,13,10,1, 11.9,1,1, 4.551, 10489.642, 413.290, 52887.107 25/04/01,14:22:22,14,10,1, 11.9,1,1, 4.551, 10489.660, 413.297, 52887.037 25/04/01,14:22:22,15,10,1, 11.9,1,1, 4.551, 10489.654, 413.299, 52887.120 25/04/01,14:22:22,16,10,1, 11.9,1,1, 4.551, 10489.621, 413.294, 52887.052 25/04/01,14:22:22,17,10,1, 11.9,1,1, 4.551, 10489.681, 413.309, 52887.060 25/04/01,14:22:22,18,10,1, 11.9,1,1, 4.551, 10489.596, 413.326, 52887.183 25/04/01,14:22:22,19,10,1, 11.9,1,1, 4.551, 10489.637, 413.284, 52887.001 25/04/01,14:22:23,00,09,1, 11.9,1,1, 4.552, 10489.634, 413.284, 52887.001 25/04/01,14:22:23,01,09,1, 11.9,1,1, 4.552, 10489.645, 413.305, 52886.988 25/04/01,14:22:23,02,09,1, 11.9,1,1, 4.552, 10489.638, 413.290, 52887.016 25/04/01,14:22:23,03,09,1, 11.9,1,1, 4.552, 10489.626, 413.306, 52887.113 25/04/01,14:22:23,04,09,1, 11.9,1,1, 4.552, 10489.620, 413.293, 52887.017 25/04/01,14:22:23,05,09,1, 11.9,1,1, 4.552, 10489.621, 413.280, 52887.093 25/04/01,14:22:23,06,09,1, 11.9,1,1, 4.552, 10489.621, 413.300, 52887.045 25/04/01,14:22:23,07,09,1, 11.9,1,1, 4.552, 10489.625, 413.300, 52887.137 25/04/01,14:22:23,08,09,1, 11.9,1,1, 4.552, 10489.622, 413.287, 52887.080 25/04/01,14:22:23,09,09,1, 11.9,1,1, 4.552, 10489.615, 413.297, 52887.146 25/04/01,14:22:23,10,09,1, 11.9,1,1, 4.552, 10489.622, 413.285, 52887.105 25/04/01,14:22:23,11,09,1, 11.9,1,1, 4.552, 10489.617, 413.292, 52887.091 25/04/01,14:22:23,12,09,1, 11.9,1,1, 4.552, 10489.601, 413.306, 52887.101 25/04/01,14:22:23,13,09,1, 11.9,1,1, 4.552, 10489.614, 413.305, 52887.066 25/04/01,14:22:23,14,09,1, 11.9,1,1, 4.552, 10489.620, 413.267, 52887.088 25/04/01,14:22:23,15,09,1, 11.9,1,1, 4.552, 10489.613, 413.299, 52887.071 25/04/01,14:22:23,16,09,1, 11.9,1,1, 4.552, 10489.620, 413.303, 52887.076 25/04/01,14:22:23,17,09,1, 11.9,1,1, 4.552, 10489.616, 413.314, 52887.097 25/04/01,14:22:23,18,09,1, 11.9,1,1, 4.552, 10489.605, 413.287, 52887.046 25/04/01,14:22:23,19,09,1, 11.9,1,1, 4.552, 10489.612, 413.276, 52887.027 25/04/01,14:22:24,00,10,1, 11.9,1,1, 4.551, 10489.609, 413.276, 52887.027 25/04/01,14:22:24,01,10,1, 11.9,1,1, 4.551, 10489.607, 413.293, 52887.094 25/04/01,14:22:24,02,10,1, 11.9,1,1, 4.551, 10489.610, 413.272, 52887.132 25/04/01,14:22:24,03,10,1, 11.9,1,1, 4.551, 10489.602, 413.281, 52887.127 25/04/01,14:22:24,04,10,1, 11.9,1,1, 4.551, 10489.599, 413.294, 52887.059 25/04/01,14:22:24,05,10,1, 11.9,1,1, 4.551, 10489.618, 413.306, 52887.117 25/04/01,14:22:24,06,10,1, 11.9,1,1, 4.551, 10489.611, 413.263, 52887.125 25/04/01,14:22:24,07,10,1, 11.9,1,1, 4.551, 10489.593, 413.269, 52887.017 25/04/01,14:22:24,08,10,1, 11.9,1,1, 4.551, 10489.594, 413.270, 52887.013 25/04/01,14:22:24,09,10,1, 11.9,1,1, 4.551, 10489.591, 413.276, 52886.995 25/04/01,14:22:24,10,10,1, 11.9,1,1, 4.551, 10489.617, 413.284, 52887.054 25/04/01,14:22:24,11,10,1, 11.9,1,1, 4.551, 10489.603, 413.272, 52887.080 25/04/01,14:22:24,12,10,1, 11.9,1,1, 4.551, 10489.610, 413.303, 52887.134 25/04/01,14:22:24,13,10,1, 11.9,1,1, 4.551, 10489.603, 413.306, 52887.061 25/04/01,14:22:24,14,10,1, 11.9,1,1, 4.551, 10489.618, 413.308, 52887.089 25/04/01,14:22:24,15,10,1, 11.9,1,1, 4.551, 10489.594, 413.310, 52887.109 25/04/01,14:22:24,16,10,1, 11.9,1,1, 4.551, 10489.597, 413.311, 52887.070 25/04/01,14:22:24,17,10,1, 11.9,1,1, 4.551, 10489.608, 413.302, 52887.105 25/04/01,14:22:24,18,10,1, 11.9,1,1, 4.551, 10489.585, 413.321, 52887.065 25/04/01,14:22:24,19,10,1, 11.9,1,1, 4.551, 10489.593, 413.304, 52887.112 25/04/01,14:22:25,00,09,1, 11.9,1,1, 4.551, 10489.593, 413.304, 52887.112 25/04/01,14:22:25,01,09,1, 11.9,1,1, 4.551, 10489.570, 413.275, 52887.111 25/04/01,14:22:25,02,09,1, 11.9,1,1, 4.551, 10489.591, 413.315, 52887.090 25/04/01,14:22:25,03,09,1, 11.9,1,1, 4.551, 10489.605, 413.291, 52887.044 25/04/01,14:22:25,04,09,1, 11.9,1,1, 4.551, 10489.607, 413.313, 52887.133 25/04/01,14:22:25,05,09,1, 11.9,1,1, 4.551, 10489.608, 413.298, 52887.061 25/04/01,14:22:25,06,09,1, 11.9,1,1, 4.551, 10489.590, 413.289, 52887.061 25/04/01,14:22:25,07,09,1, 11.9,1,1, 4.551, 10489.602, 413.293, 52887.037 25/04/01,14:22:25,08,09,1, 11.9,1,1, 4.551, 10489.594, 413.291, 52887.077 25/04/01,14:22:25,09,09,1, 11.9,1,1, 4.551, 10489.588, 413.304, 52887.034 25/04/01,14:22:25,10,09,1, 11.9,1,1, 4.551, 10489.592, 413.300, 52887.017 25/04/01,14:22:25,11,09,1, 11.9,1,1, 4.551, 10489.589, 413.280, 52887.049 25/04/01,14:22:25,12,09,1, 11.9,1,1, 4.551, 10489.621, 413.294, 52887.019 25/04/01,14:22:25,13,09,1, 11.9,1,1, 4.551, 10489.610, 413.292, 52887.078 25/04/01,14:22:25,14,09,1, 11.9,1,1, 4.551, 10489.603, 413.312, 52887.031 25/04/01,14:22:25,15,09,1, 11.9,1,1, 4.551, 10489.615, 413.282, 52887.093 25/04/01,14:22:25,16,09,1, 11.9,1,1, 4.551, 10489.569, 413.301, 52887.076 25/04/01,14:22:25,17,09,1, 11.9,1,1, 4.551, 10489.599, 413.288, 52887.019 25/04/01,14:22:25,18,09,1, 11.9,1,1, 4.551, 10489.603, 413.292, 52887.051 25/04/01,14:22:25,19,09,1, 11.9,1,1, 4.551, 10489.573, 413.275, 52886.982 25/04/01,14:22:26,00,09,1, 11.9,1,1, 4.546, 10489.568, 413.275, 52886.982 25/04/01,14:22:26,01,09,1, 11.9,1,1, 4.546, 10489.581, 413.306, 52887.027 25/04/01,14:22:26,02,09,1, 11.9,1,1, 4.546, 10489.600, 413.305, 52887.003 25/04/01,14:22:26,03,09,1, 11.9,1,1, 4.546, 10489.588, 413.311, 52887.070 25/04/01,14:22:26,04,09,1, 11.9,1,1, 4.546, 10489.601, 413.316, 52887.049 25/04/01,14:22:26,05,09,1, 11.9,1,1, 4.546, 10489.576, 413.286, 52887.077 25/04/01,14:22:26,06,09,1, 11.9,1,1, 4.546, 10489.584, 413.322, 52887.033 25/04/01,14:22:26,07,09,1, 11.9,1,1, 4.546, 10489.595, 413.296, 52887.030 25/04/01,14:22:26,08,09,1, 11.9,1,1, 4.546, 10489.582, 413.300, 52887.060 25/04/01,14:22:26,09,09,1, 11.9,1,1, 4.546, 10489.596, 413.308, 52887.034 25/04/01,14:22:26,10,09,1, 11.9,1,1, 4.546, 10489.612, 413.329, 52887.078 25/04/01,14:22:26,11,09,1, 11.9,1,1, 4.546, 10489.601, 413.305, 52887.024 25/04/01,14:22:26,12,09,1, 11.9,1,1, 4.546, 10489.602, 413.306, 52887.066 25/04/01,14:22:26,13,09,1, 11.9,1,1, 4.546, 10489.596, 413.320, 52887.100 25/04/01,14:22:26,14,09,1, 11.9,1,1, 4.546, 10489.567, 413.303, 52887.054 25/04/01,14:22:26,15,09,1, 11.9,1,1, 4.546, 10489.584, 413.323, 52887.098 25/04/01,14:22:26,16,09,1, 11.9,1,1, 4.546, 10489.613, 413.317, 52887.030 25/04/01,14:22:26,17,09,1, 11.9,1,1, 4.546, 10489.586, 413.303, 52887.014 25/04/01,14:22:26,18,09,1, 11.9,1,1, 4.546, 10489.602, 413.310, 52887.084 25/04/01,14:22:26,19,09,1, 11.9,1,1, 4.546, 10489.581, 413.319, 52887.087 25/04/01,14:22:27,00,09,1, 12.0,1,1, 4.551, 10489.576, 413.319, 52887.087 25/04/01,14:22:27,01,09,1, 12.0,1,1, 4.551, 10489.589, 413.338, 52887.063 25/04/01,14:22:27,02,09,1, 12.0,1,1, 4.551, 10489.587, 413.336, 52887.026 25/04/01,14:22:27,03,09,1, 12.0,1,1, 4.551, 10489.611, 413.319, 52886.995 25/04/01,14:22:27,04,09,1, 12.0,1,1, 4.551, 10489.587, 413.304, 52887.060 25/04/01,14:22:27,05,09,1, 12.0,1,1, 4.551, 10489.583, 413.315, 52887.088 25/04/01,14:22:27,06,09,1, 12.0,1,1, 4.551, 10489.572, 413.299, 52887.052 25/04/01,14:22:27,07,09,1, 12.0,1,1, 4.551, 10489.592, 413.313, 52887.062 25/04/01,14:22:27,08,09,1, 12.0,1,1, 4.551, 10489.570, 413.307, 52887.069 25/04/01,14:22:27,09,09,1, 12.0,1,1, 4.551, 10489.582, 413.332, 52887.033 25/04/01,14:22:27,10,09,1, 12.0,1,1, 4.551, 10489.592, 413.304, 52887.035 25/04/01,14:22:27,11,09,1, 12.0,1,1, 4.551, 10489.590, 413.319, 52887.103 25/04/01,14:22:27,12,09,1, 12.0,1,1, 4.551, 10489.586, 413.324, 52887.035 25/04/01,14:22:27,13,09,1, 12.0,1,1, 4.551, 10489.592, 413.330, 52887.038 25/04/01,14:22:27,14,09,1, 12.0,1,1, 4.551, 10489.577, 413.309, 52887.065 25/04/01,14:22:27,15,09,1, 12.0,1,1, 4.551, 10489.594, 413.313, 52887.058 25/04/01,14:22:27,16,09,1, 12.0,1,1, 4.551, 10489.618, 413.301, 52887.059 25/04/01,14:22:27,17,09,1, 12.0,1,1, 4.551, 10489.597, 413.321, 52887.075 25/04/01,14:22:27,18,09,1, 12.0,1,1, 4.551, 10489.573, 413.320, 52887.067 25/04/01,14:22:27,19,09,1, 12.0,1,1, 4.551, 10489.597, 413.305, 52887.009 25/04/01,14:22:28,00,08,1, 11.9,1,1, 4.548, 10489.593, 413.305, 52887.009 25/04/01,14:22:28,01,08,1, 11.9,1,1, 4.548, 10489.593, 413.320, 52887.055 25/04/01,14:22:28,02,08,1, 11.9,1,1, 4.548, 10489.592, 413.337, 52887.053 25/04/01,14:22:28,03,08,1, 11.9,1,1, 4.548, 10489.583, 413.328, 52887.028 25/04/01,14:22:28,04,08,1, 11.9,1,1, 4.548, 10489.589, 413.327, 52887.001 25/04/01,14:22:28,05,08,1, 11.9,1,1, 4.548, 10489.570, 413.345, 52886.988 25/04/01,14:22:28,06,08,1, 11.9,1,1, 4.548, 10489.601, 413.348, 52887.056 25/04/01,14:22:28,07,08,1, 11.9,1,1, 4.548, 10489.554, 413.346, 52887.078 25/04/01,14:22:28,08,08,1, 11.9,1,1, 4.548, 10489.570, 413.344, 52887.103 25/04/01,14:22:28,09,08,1, 11.9,1,1, 4.548, 10489.569, 413.341, 52887.071 25/04/01,14:22:28,10,08,1, 11.9,1,1, 4.548, 10489.575, 413.332, 52887.080 25/04/01,14:22:28,11,08,1, 11.9,1,1, 4.548, 10489.580, 413.336, 52887.075 25/04/01,14:22:28,12,08,1, 11.9,1,1, 4.548, 10489.581, 413.328, 52887.074 25/04/01,14:22:28,13,08,1, 11.9,1,1, 4.548, 10489.543, 413.371, 52887.094 25/04/01,14:22:28,14,08,1, 11.9,1,1, 4.548, 10489.599, 413.324, 52887.015 25/04/01,14:22:28,15,08,1, 11.9,1,1, 4.548, 10489.567, 413.364, 52887.094 25/04/01,14:22:28,16,08,1, 11.9,1,1, 4.548, 10489.594, 413.351, 52887.065 25/04/01,14:22:28,17,08,1, 11.9,1,1, 4.548, 10489.574, 413.335, 52887.018 25/04/01,14:22:28,18,08,1, 11.9,1,1, 4.548, 10489.560, 413.337, 52886.999 25/04/01,14:22:28,19,08,1, 11.9,1,1, 4.548, 10489.574, 413.328, 52886.992 25/04/01,14:22:29,00,08,1, 11.9,1,1, 4.551, 10489.568, 413.328, 52886.992 25/04/01,14:22:29,01,08,1, 11.9,1,1, 4.551, 10489.542, 413.348, 52887.036 25/04/01,14:22:29,02,08,1, 11.9,1,1, 4.551, 10489.566, 413.340, 52887.000 25/04/01,14:22:29,03,08,1, 11.9,1,1, 4.551, 10489.551, 413.357, 52887.068 25/04/01,14:22:29,04,08,1, 11.9,1,1, 4.551, 10489.559, 413.384, 52887.059 25/04/01,14:22:29,05,08,1, 11.9,1,1, 4.551, 10489.553, 413.360, 52886.958 25/04/01,14:22:29,06,08,1, 11.9,1,1, 4.551, 10489.573, 413.350, 52887.045 25/04/01,14:22:29,07,08,1, 11.9,1,1, 4.551, 10489.566, 413.351, 52887.034 25/04/01,14:22:29,08,08,1, 11.9,1,1, 4.551, 10489.571, 413.368, 52887.017 25/04/01,14:22:29,09,08,1, 11.9,1,1, 4.551, 10489.575, 413.363, 52886.980 25/04/01,14:22:29,10,08,1, 11.9,1,1, 4.551, 10489.537, 413.355, 52886.982 25/04/01,14:22:29,11,08,1, 11.9,1,1, 4.551, 10489.556, 413.368, 52887.028 25/04/01,14:22:29,12,08,1, 11.9,1,1, 4.551, 10489.567, 413.358, 52887.002 25/04/01,14:22:29,13,08,1, 11.9,1,1, 4.551, 10489.560, 413.364, 52887.078 25/04/01,14:22:29,14,08,1, 11.9,1,1, 4.551, 10489.558, 413.368, 52887.047 25/04/01,14:22:29,15,08,1, 11.9,1,1, 4.551, 10489.553, 413.361, 52887.025 25/04/01,14:22:29,16,08,1, 11.9,1,1, 4.551, 10489.547, 413.344, 52887.031 25/04/01,14:22:29,17,08,1, 11.9,1,1, 4.551, 10489.535, 413.356, 52887.042 25/04/01,14:22:29,18,08,1, 11.9,1,1, 4.551, 10489.554, 413.372, 52886.978 25/04/01,14:22:29,19,08,1, 11.9,1,1, 4.551, 10489.546, 413.361, 52887.049 25/04/01,14:22:30,00,08,1, 11.9,1,1, 4.551, 10489.542, 413.361, 52887.049 25/04/01,14:22:30,01,08,1, 11.9,1,1, 4.551, 10489.564, 413.346, 52886.969 25/04/01,14:22:30,02,08,1, 11.9,1,1, 4.551, 10489.572, 413.347, 52887.036 25/04/01,14:22:30,03,08,1, 11.9,1,1, 4.551, 10489.540, 413.361, 52886.987 25/04/01,14:22:30,04,08,1, 11.9,1,1, 4.551, 10489.556, 413.359, 52886.982 25/04/01,14:22:30,05,08,1, 11.9,1,1, 4.551, 10489.544, 413.328, 52887.023 25/04/01,14:22:30,06,08,1, 11.9,1,1, 4.551, 10489.568, 413.348, 52887.040 25/04/01,14:22:30,07,08,1, 11.9,1,1, 4.551, 10489.554, 413.351, 52887.043 25/04/01,14:22:30,08,08,1, 11.9,1,1, 4.551, 10489.543, 413.356, 52887.050 25/04/01,14:22:30,09,08,1, 11.9,1,1, 4.551, 10489.544, 413.350, 52887.066 25/04/01,14:22:30,10,08,1, 11.9,1,1, 4.551, 10489.538, 413.350, 52887.092 25/04/01,14:22:30,11,08,1, 11.9,1,1, 4.551, 10489.543, 413.347, 52887.073 25/04/01,14:22:30,12,08,1, 11.9,1,1, 4.551, 10489.558, 413.361, 52887.030 25/04/01,14:22:30,13,08,1, 11.9,1,1, 4.551, 10489.545, 413.356, 52887.038 25/04/01,14:22:30,14,08,1, 11.9,1,1, 4.551, 10489.538, 413.394, 52887.059 25/04/01,14:22:30,15,08,1, 11.9,1,1, 4.551, 10489.540, 413.358, 52887.064 25/04/01,14:22:30,16,08,1, 11.9,1,1, 4.551, 10489.512, 413.367, 52887.078 25/04/01,14:22:30,17,08,1, 11.9,1,1, 4.551, 10489.554, 413.376, 52887.098 25/04/01,14:22:30,18,08,1, 11.9,1,1, 4.551, 10489.541, 413.354, 52887.007 25/04/01,14:22:30,19,08,1, 11.9,1,1, 4.551, 10489.548, 413.363, 52887.017 25/04/01,14:22:31,00,07,1, 11.9,1,1, 4.550, 10489.542, 413.363, 52887.017 25/04/01,14:22:31,01,07,1, 11.9,1,1, 4.550, 10489.561, 413.394, 52887.062 25/04/01,14:22:31,02,07,1, 11.9,1,1, 4.550, 10489.563, 413.399, 52887.070 25/04/01,14:22:31,03,07,1, 11.9,1,1, 4.550, 10489.544, 413.362, 52887.016 25/04/01,14:22:31,04,07,1, 11.9,1,1, 4.550, 10489.541, 413.360, 52887.052 25/04/01,14:22:31,05,07,1, 11.9,1,1, 4.550, 10489.544, 413.370, 52887.045 25/04/01,14:22:31,06,07,1, 11.9,1,1, 4.550, 10489.538, 413.393, 52887.039 25/04/01,14:22:31,07,07,1, 11.9,1,1, 4.550, 10489.529, 413.352, 52887.029 25/04/01,14:22:31,08,07,1, 11.9,1,1, 4.550, 10489.526, 413.350, 52887.021 25/04/01,14:22:31,09,07,1, 11.9,1,1, 4.550, 10489.546, 413.385, 52887.038 25/04/01,14:22:31,10,07,1, 11.9,1,1, 4.550, 10489.521, 413.374, 52887.029 25/04/01,14:22:31,11,07,1, 11.9,1,1, 4.550, 10489.551, 413.382, 52887.051 25/04/01,14:22:31,12,07,1, 11.9,1,1, 4.550, 10489.512, 413.361, 52887.003 25/04/01,14:22:31,13,07,1, 11.9,1,1, 4.550, 10489.528, 413.386, 52887.036 25/04/01,14:22:31,14,07,1, 11.9,1,1, 4.550, 10489.515, 413.378, 52887.022 25/04/01,14:22:31,15,07,1, 11.9,1,1, 4.550, 10489.545, 413.358, 52887.047 25/04/01,14:22:31,16,07,1, 11.9,1,1, 4.550, 10489.511, 413.348, 52887.034 25/04/01,14:22:31,17,07,1, 11.9,1,1, 4.550, 10489.545, 413.346, 52887.057 25/04/01,14:22:31,18,07,1, 11.9,1,1, 4.550, 10489.516, 413.365, 52887.025 25/04/01,14:22:31,19,07,1, 11.9,1,1, 4.550, 10489.519, 413.385, 52886.988 25/04/01,14:22:32,00,07,1, 11.9,1,1, 4.549, 10489.517, 413.385, 52886.988 25/04/01,14:22:32,01,07,1, 11.9,1,1, 4.549, 10489.495, 413.396, 52887.050 25/04/01,14:22:32,02,07,1, 11.9,1,1, 4.549, 10489.517, 413.390, 52887.027 25/04/01,14:22:32,03,07,1, 11.9,1,1, 4.549, 10489.530, 413.407, 52887.059 25/04/01,14:22:32,04,07,1, 11.9,1,1, 4.549, 10489.528, 413.402, 52887.054 25/04/01,14:22:32,05,07,1, 11.9,1,1, 4.549, 10489.526, 413.363, 52887.035 25/04/01,14:22:32,06,07,1, 11.9,1,1, 4.549, 10489.508, 413.372, 52887.009 25/04/01,14:22:32,07,07,1, 11.9,1,1, 4.549, 10489.518, 413.390, 52887.065 25/04/01,14:22:32,08,07,1, 11.9,1,1, 4.549, 10489.530, 413.393, 52887.065 25/04/01,14:22:32,09,07,1, 11.9,1,1, 4.549, 10489.506, 413.391, 52887.082 25/04/01,14:22:32,10,07,1, 11.9,1,1, 4.549, 10489.510, 413.404, 52887.096 25/04/01,14:22:32,11,07,1, 11.9,1,1, 4.549, 10489.543, 413.421, 52887.083 25/04/01,14:22:32,12,07,1, 11.9,1,1, 4.549, 10489.519, 413.423, 52887.095 25/04/01,14:22:32,13,07,1, 11.9,1,1, 4.549, 10489.518, 413.411, 52887.099 25/04/01,14:22:32,14,07,1, 11.9,1,1, 4.549, 10489.536, 413.439, 52887.128 25/04/01,14:22:32,15,07,1, 11.9,1,1, 4.549, 10489.517, 413.432, 52887.104 25/04/01,14:22:32,16,07,1, 11.9,1,1, 4.549, 10489.518, 413.423, 52887.102 25/04/01,14:22:32,17,07,1, 11.9,1,1, 4.549, 10489.512, 413.415, 52887.031 25/04/01,14:22:32,18,07,1, 11.9,1,1, 4.549, 10489.516, 413.426, 52887.101 25/04/01,14:22:32,19,07,1, 11.9,1,1, 4.549, 10489.519, 413.411, 52887.132 25/04/01,14:22:33,00,09,1, 11.9,1,1, 4.553, 10489.517, 413.411, 52887.132 25/04/01,14:22:33,01,09,1, 11.9,1,1, 4.553, 10489.542, 413.405, 52887.097 25/04/01,14:22:33,02,09,1, 11.9,1,1, 4.553, 10489.496, 413.426, 52887.016 25/04/01,14:22:33,03,09,1, 11.9,1,1, 4.553, 10489.521, 413.436, 52887.037 25/04/01,14:22:33,04,09,1, 11.9,1,1, 4.553, 10489.503, 413.422, 52887.043 25/04/01,14:22:33,05,09,1, 11.9,1,1, 4.553, 10489.508, 413.443, 52887.094 25/04/01,14:22:33,06,09,1, 11.9,1,1, 4.553, 10489.490, 413.444, 52887.072 25/04/01,14:22:33,07,09,1, 11.9,1,1, 4.553, 10489.490, 413.412, 52887.075 25/04/01,14:22:33,08,09,1, 11.9,1,1, 4.553, 10489.498, 413.450, 52887.069 25/04/01,14:22:33,09,09,1, 11.9,1,1, 4.553, 10489.493, 413.439, 52887.041 25/04/01,14:22:33,10,09,1, 11.9,1,1, 4.553, 10489.512, 413.403, 52887.123 25/04/01,14:22:33,11,09,1, 11.9,1,1, 4.553, 10489.487, 413.421, 52887.022 25/04/01,14:22:33,12,09,1, 11.9,1,1, 4.553, 10489.508, 413.415, 52887.003 25/04/01,14:22:33,13,09,1, 11.9,1,1, 4.553, 10489.496, 413.419, 52887.051 25/04/01,14:22:33,14,09,1, 11.9,1,1, 4.553, 10489.498, 413.441, 52887.028 25/04/01,14:22:33,15,09,1, 11.9,1,1, 4.553, 10489.495, 413.395, 52886.996 25/04/01,14:22:33,16,09,1, 11.9,1,1, 4.553, 10489.497, 413.421, 52887.089 25/04/01,14:22:33,17,09,1, 11.9,1,1, 4.553, 10489.500, 413.424, 52887.032 25/04/01,14:22:33,18,09,1, 11.9,1,1, 4.553, 10489.508, 413.445, 52887.104 25/04/01,14:22:33,19,09,1, 11.9,1,1, 4.553, 10489.498, 413.411, 52887.091 25/04/01,14:22:34,00,07,1, 11.9,1,1, 4.546, 10489.492, 413.411, 52887.091 25/04/01,14:22:34,01,07,1, 11.9,1,1, 4.546, 10489.504, 413.420, 52887.018 25/04/01,14:22:34,02,07,1, 11.9,1,1, 4.546, 10489.510, 413.429, 52887.041 25/04/01,14:22:34,03,07,1, 11.9,1,1, 4.546, 10489.509, 413.459, 52887.056 25/04/01,14:22:34,04,07,1, 11.9,1,1, 4.546, 10489.503, 413.448, 52887.002 25/04/01,14:22:34,05,07,1, 11.9,1,1, 4.546, 10489.483, 413.449, 52887.106 25/04/01,14:22:34,06,07,1, 11.9,1,1, 4.546, 10489.496, 413.441, 52887.020 25/04/01,14:22:34,07,07,1, 11.9,1,1, 4.546, 10489.507, 413.459, 52886.947 25/04/01,14:22:34,08,07,1, 11.9,1,1, 4.546, 10489.502, 413.465, 52887.060 25/04/01,14:22:34,09,07,1, 11.9,1,1, 4.546, 10489.493, 413.459, 52887.036 25/04/01,14:22:34,10,07,1, 11.9,1,1, 4.546, 10489.486, 413.460, 52887.006 25/04/01,14:22:34,11,07,1, 11.9,1,1, 4.546, 10489.488, 413.489, 52887.017 25/04/01,14:22:34,12,07,1, 11.9,1,1, 4.546, 10489.462, 413.480, 52887.086 25/04/01,14:22:34,13,07,1, 11.9,1,1, 4.546, 10489.470, 413.465, 52887.101 25/04/01,14:22:34,14,07,1, 11.9,1,1, 4.546, 10489.483, 413.466, 52887.098 25/04/01,14:22:34,15,07,1, 11.9,1,1, 4.546, 10489.488, 413.489, 52887.074 25/04/01,14:22:34,16,07,1, 11.9,1,1, 4.546, 10489.516, 413.453, 52886.909 25/04/01,14:22:34,17,07,1, 11.9,1,1, 4.546, 10489.447, 413.475, 52887.064 25/04/01,14:22:34,18,07,1, 11.9,1,1, 4.546, 10489.481, 413.487, 52887.060 25/04/01,14:22:34,19,07,1, 11.9,1,1, 4.546, 10489.463, 413.490, 52887.104 25/04/01,14:22:35,00,08,1, 11.9,1,1, 4.553, 10489.459, 413.490, 52887.104 25/04/01,14:22:35,01,08,1, 11.9,1,1, 4.553, 10489.483, 413.481, 52887.084 25/04/01,14:22:35,02,08,1, 11.9,1,1, 4.553, 10489.453, 413.509, 52887.053 25/04/01,14:22:35,03,08,1, 11.9,1,1, 4.553, 10489.480, 413.486, 52887.101 25/04/01,14:22:35,04,08,1, 11.9,1,1, 4.553, 10489.468, 413.482, 52887.058 25/04/01,14:22:35,05,08,1, 11.9,1,1, 4.553, 10489.486, 413.504, 52887.127 25/04/01,14:22:35,06,08,1, 11.9,1,1, 4.553, 10489.472, 413.487, 52887.060 25/04/01,14:22:35,07,08,1, 11.9,1,1, 4.553, 10489.481, 413.484, 52887.018 25/04/01,14:22:35,08,08,1, 11.9,1,1, 4.553, 10489.511, 413.500, 52887.015 25/04/01,14:22:35,09,08,1, 11.9,1,1, 4.553, 10489.499, 413.494, 52887.081 25/04/01,14:22:35,10,08,1, 11.9,1,1, 4.553, 10489.499, 413.481, 52887.048 25/04/01,14:22:35,11,08,1, 11.9,1,1, 4.553, 10489.476, 413.479, 52887.104 25/04/01,14:22:35,12,08,1, 11.9,1,1, 4.553, 10489.483, 413.497, 52887.116 25/04/01,14:22:35,13,08,1, 11.9,1,1, 4.553, 10489.474, 413.510, 52887.084 25/04/01,14:22:35,14,08,1, 11.9,1,1, 4.553, 10489.478, 413.497, 52887.144 25/04/01,14:22:35,15,08,1, 11.9,1,1, 4.553, 10489.471, 413.480, 52887.078 25/04/01,14:22:35,16,08,1, 11.9,1,1, 4.553, 10489.449, 413.486, 52887.047 25/04/01,14:22:35,17,08,1, 11.9,1,1, 4.553, 10489.498, 413.507, 52886.974 25/04/01,14:22:35,18,08,1, 11.9,1,1, 4.553, 10489.440, 413.509, 52887.024 25/04/01,14:22:35,19,08,1, 11.9,1,1, 4.553, 10489.430, 413.502, 52887.079 25/04/01,14:22:36,00,08,1, 11.9,1,1, 4.551, 10489.426, 413.502, 52887.079 25/04/01,14:22:36,01,08,1, 11.9,1,1, 4.551, 10489.485, 413.517, 52887.074 25/04/01,14:22:36,02,08,1, 11.9,1,1, 4.551, 10489.471, 413.502, 52887.037 25/04/01,14:22:36,03,08,1, 11.9,1,1, 4.551, 10489.467, 413.517, 52887.026 25/04/01,14:22:36,04,08,1, 11.9,1,1, 4.551, 10489.468, 413.514, 52887.004 25/04/01,14:22:36,05,08,1, 11.9,1,1, 4.551, 10489.462, 413.525, 52887.004 25/04/01,14:22:36,06,08,1, 11.9,1,1, 4.551, 10489.476, 413.509, 52887.096 25/04/01,14:22:36,07,08,1, 11.9,1,1, 4.551, 10489.493, 413.523, 52887.015 25/04/01,14:22:36,08,08,1, 11.9,1,1, 4.551, 10489.460, 413.526, 52887.071 25/04/01,14:22:36,09,08,1, 11.9,1,1, 4.551, 10489.461, 413.517, 52887.076 25/04/01,14:22:36,10,08,1, 11.9,1,1, 4.551, 10489.480, 413.511, 52887.047 25/04/01,14:22:36,11,08,1, 11.9,1,1, 4.551, 10489.456, 413.508, 52887.020 25/04/01,14:22:36,12,08,1, 11.9,1,1, 4.551, 10489.470, 413.526, 52887.124 25/04/01,14:22:36,13,08,1, 11.9,1,1, 4.551, 10489.461, 413.526, 52887.096 25/04/01,14:22:36,14,08,1, 11.9,1,1, 4.551, 10489.489, 413.536, 52887.100 25/04/01,14:22:36,15,08,1, 11.9,1,1, 4.551, 10489.484, 413.525, 52887.057 25/04/01,14:22:36,16,08,1, 11.9,1,1, 4.551, 10489.480, 413.528, 52887.088 25/04/01,14:22:36,17,08,1, 11.9,1,1, 4.551, 10489.500, 413.541, 52887.096 25/04/01,14:22:36,18,08,1, 11.9,1,1, 4.551, 10489.465, 413.544, 52887.102 25/04/01,14:22:36,19,08,1, 11.9,1,1, 4.551, 10489.447, 413.528, 52887.090 25/04/01,14:22:37,00,10,1, 11.9,1,1, 4.551, 10489.442, 413.528, 52887.090 25/04/01,14:22:37,01,10,1, 11.9,1,1, 4.551, 10489.474, 413.551, 52887.123 25/04/01,14:22:37,02,10,1, 11.9,1,1, 4.551, 10489.424, 413.538, 52887.085 25/04/01,14:22:37,03,10,1, 11.9,1,1, 4.551, 10489.435, 413.554, 52887.027 25/04/01,14:22:37,04,10,1, 11.9,1,1, 4.551, 10489.444, 413.555, 52887.035 25/04/01,14:22:37,05,10,1, 11.9,1,1, 4.551, 10489.439, 413.551, 52887.076 25/04/01,14:22:37,06,10,1, 11.9,1,1, 4.551, 10489.452, 413.540, 52887.035 25/04/01,14:22:37,07,10,1, 11.9,1,1, 4.551, 10489.474, 413.530, 52887.057 25/04/01,14:22:37,08,10,1, 11.9,1,1, 4.551, 10489.448, 413.517, 52887.055 25/04/01,14:22:37,09,10,1, 11.9,1,1, 4.551, 10489.442, 413.541, 52887.038 25/04/01,14:22:37,10,10,1, 11.9,1,1, 4.551, 10489.457, 413.547, 52887.066 25/04/01,14:22:37,11,10,1, 11.9,1,1, 4.551, 10489.443, 413.588, 52887.050 25/04/01,14:22:37,12,10,1, 11.9,1,1, 4.551, 10489.434, 413.553, 52887.039 25/04/01,14:22:37,13,10,1, 11.9,1,1, 4.551, 10489.443, 413.551, 52887.087 25/04/01,14:22:37,14,10,1, 11.9,1,1, 4.551, 10489.430, 413.582, 52887.059 25/04/01,14:22:37,15,10,1, 11.9,1,1, 4.551, 10489.439, 413.565, 52887.054 25/04/01,14:22:37,16,10,1, 11.9,1,1, 4.551, 10489.455, 413.594, 52887.044 25/04/01,14:22:37,17,10,1, 11.9,1,1, 4.551, 10489.446, 413.573, 52887.009 25/04/01,14:22:37,18,10,1, 11.9,1,1, 4.551, 10489.429, 413.582, 52887.119 25/04/01,14:22:37,19,10,1, 11.9,1,1, 4.551, 10489.432, 413.576, 52887.065 25/04/01,14:22:38,00,08,1, 12.0,1,1, 4.550, 10489.426, 413.576, 52887.065 25/04/01,14:22:38,01,08,1, 12.0,1,1, 4.550, 10489.427, 413.588, 52887.074 25/04/01,14:22:38,02,08,1, 12.0,1,1, 4.550, 10489.453, 413.590, 52887.095 25/04/01,14:22:38,03,08,1, 12.0,1,1, 4.550, 10489.433, 413.590, 52887.094 25/04/01,14:22:38,04,08,1, 12.0,1,1, 4.550, 10489.420, 413.583, 52887.038 25/04/01,14:22:38,05,08,1, 12.0,1,1, 4.550, 10489.426, 413.584, 52887.061 25/04/01,14:22:38,06,08,1, 12.0,1,1, 4.550, 10489.424, 413.596, 52887.025 25/04/01,14:22:38,07,08,1, 12.0,1,1, 4.550, 10489.434, 413.590, 52887.018 25/04/01,14:22:38,08,08,1, 12.0,1,1, 4.550, 10489.428, 413.603, 52887.070 25/04/01,14:22:38,09,08,1, 12.0,1,1, 4.550, 10489.416, 413.599, 52887.053 25/04/01,14:22:38,10,08,1, 12.0,1,1, 4.550, 10489.431, 413.619, 52887.036 25/04/01,14:22:38,11,08,1, 12.0,1,1, 4.550, 10489.418, 413.611, 52887.060 25/04/01,14:22:38,12,08,1, 12.0,1,1, 4.550, 10489.411, 413.612, 52887.070 25/04/01,14:22:38,13,08,1, 12.0,1,1, 4.550, 10489.432, 413.618, 52887.077 25/04/01,14:22:38,14,08,1, 12.0,1,1, 4.550, 10489.441, 413.612, 52887.063 25/04/01,14:22:38,15,08,1, 12.0,1,1, 4.550, 10489.430, 413.609, 52887.040 25/04/01,14:22:38,16,08,1, 12.0,1,1, 4.550, 10489.413, 413.617, 52887.028 25/04/01,14:22:38,17,08,1, 12.0,1,1, 4.550, 10489.426, 413.611, 52887.078 25/04/01,14:22:38,18,08,1, 12.0,1,1, 4.550, 10489.423, 413.640, 52887.023 25/04/01,14:22:38,19,08,1, 12.0,1,1, 4.550, 10489.431, 413.633, 52887.127 25/04/01,14:22:39,00,09,1, 11.9,1,1, 4.547, 10489.426, 413.633, 52887.127 25/04/01,14:22:39,01,09,1, 11.9,1,1, 4.547, 10489.444, 413.619, 52887.032 25/04/01,14:22:39,02,09,1, 11.9,1,1, 4.547, 10489.426, 413.646, 52887.051 25/04/01,14:22:39,03,09,1, 11.9,1,1, 4.547, 10489.422, 413.630, 52887.102 25/04/01,14:22:39,04,09,1, 11.9,1,1, 4.547, 10489.399, 413.646, 52887.096 25/04/01,14:22:39,05,09,1, 11.9,1,1, 4.547, 10489.404, 413.649, 52887.149 25/04/01,14:22:39,06,09,1, 11.9,1,1, 4.547, 10489.391, 413.633, 52887.026 25/04/01,14:22:39,07,09,1, 11.9,1,1, 4.547, 10489.424, 413.671, 52887.091 25/04/01,14:22:39,08,09,1, 11.9,1,1, 4.547, 10489.404, 413.636, 52887.052 25/04/01,14:22:39,09,09,1, 11.9,1,1, 4.547, 10489.392, 413.660, 52887.057 25/04/01,14:22:39,10,09,1, 11.9,1,1, 4.547, 10489.418, 413.652, 52887.090 25/04/01,14:22:39,11,09,1, 11.9,1,1, 4.547, 10489.425, 413.638, 52887.076 25/04/01,14:22:39,12,09,1, 11.9,1,1, 4.547, 10489.433, 413.673, 52887.111 25/04/01,14:22:39,13,09,1, 11.9,1,1, 4.547, 10489.423, 413.669, 52887.067 25/04/01,14:22:39,14,09,1, 11.9,1,1, 4.547, 10489.414, 413.657, 52887.107 25/04/01,14:22:39,15,09,1, 11.9,1,1, 4.547, 10489.417, 413.675, 52887.095 25/04/01,14:22:39,16,09,1, 11.9,1,1, 4.547, 10489.400, 413.669, 52887.083 25/04/01,14:22:39,17,09,1, 11.9,1,1, 4.547, 10489.421, 413.668, 52887.079 25/04/01,14:22:39,18,09,1, 11.9,1,1, 4.547, 10489.413, 413.676, 52887.074 25/04/01,14:22:39,19,09,1, 11.9,1,1, 4.547, 10489.392, 413.671, 52887.027 25/04/01,14:22:40,00,09,1, 11.9,1,1, 4.551, 10489.384, 413.671, 52887.027 25/04/01,14:22:40,01,09,1, 11.9,1,1, 4.551, 10489.395, 413.657, 52887.064 25/04/01,14:22:40,02,09,1, 11.9,1,1, 4.551, 10489.391, 413.676, 52887.126 25/04/01,14:22:40,03,09,1, 11.9,1,1, 4.551, 10489.399, 413.694, 52887.133 25/04/01,14:22:40,04,09,1, 11.9,1,1, 4.551, 10489.380, 413.675, 52887.123 25/04/01,14:22:40,05,09,1, 11.9,1,1, 4.551, 10489.373, 413.695, 52887.116 25/04/01,14:22:40,06,09,1, 11.9,1,1, 4.551, 10489.399, 413.691, 52887.066 25/04/01,14:22:40,07,09,1, 11.9,1,1, 4.551, 10489.403, 413.674, 52887.093 25/04/01,14:22:40,08,09,1, 11.9,1,1, 4.551, 10489.406, 413.700, 52887.094 25/04/01,14:22:40,09,09,1, 11.9,1,1, 4.551, 10489.365, 413.718, 52887.004 25/04/01,14:22:40,10,09,1, 11.9,1,1, 4.551, 10489.381, 413.703, 52887.036 25/04/01,14:22:40,11,09,1, 11.9,1,1, 4.551, 10489.382, 413.699, 52887.093 25/04/01,14:22:40,12,09,1, 11.9,1,1, 4.551, 10489.393, 413.707, 52887.049 25/04/01,14:22:40,13,09,1, 11.9,1,1, 4.551, 10489.390, 413.709, 52887.121 25/04/01,14:22:40,14,09,1, 11.9,1,1, 4.551, 10489.369, 413.706, 52887.120 25/04/01,14:22:40,15,09,1, 11.9,1,1, 4.551, 10489.392, 413.694, 52887.033 25/04/01,14:22:40,16,09,1, 11.9,1,1, 4.551, 10489.377, 413.703, 52887.084 25/04/01,14:22:40,17,09,1, 11.9,1,1, 4.551, 10489.398, 413.714, 52887.084 25/04/01,14:22:40,18,09,1, 11.9,1,1, 4.551, 10489.404, 413.751, 52887.116 25/04/01,14:22:40,19,09,1, 11.9,1,1, 4.551, 10489.361, 413.736, 52887.237 25/04/01,14:22:41,00,09,1, 12.0,1,1, 4.552, 10489.359, 413.736, 52887.237 25/04/01,14:22:41,01,09,1, 12.0,1,1, 4.552, 10489.363, 413.729, 52887.017 25/04/01,14:22:41,02,09,1, 12.0,1,1, 4.552, 10489.371, 413.708, 52887.059 25/04/01,14:22:41,03,09,1, 12.0,1,1, 4.552, 10489.370, 413.745, 52887.030 25/04/01,14:22:41,04,09,1, 12.0,1,1, 4.552, 10489.372, 413.715, 52887.062 25/04/01,14:22:41,05,09,1, 12.0,1,1, 4.552, 10489.387, 413.773, 52887.164 25/04/01,14:22:41,06,09,1, 12.0,1,1, 4.552, 10489.356, 413.755, 52887.114 25/04/01,14:22:41,07,09,1, 12.0,1,1, 4.552, 10489.373, 413.773, 52887.106 25/04/01,14:22:41,08,09,1, 12.0,1,1, 4.552, 10489.380, 413.760, 52887.081 25/04/01,14:22:41,09,09,1, 12.0,1,1, 4.552, 10489.358, 413.735, 52887.054 25/04/01,14:22:41,10,09,1, 12.0,1,1, 4.552, 10489.376, 413.767, 52887.109 25/04/01,14:22:41,11,09,1, 12.0,1,1, 4.552, 10489.349, 413.726, 52887.060 25/04/01,14:22:41,12,09,1, 12.0,1,1, 4.552, 10489.382, 413.783, 52887.046 25/04/01,14:22:41,13,09,1, 12.0,1,1, 4.552, 10489.362, 413.757, 52887.046 25/04/01,14:22:41,14,09,1, 12.0,1,1, 4.552, 10489.370, 413.783, 52887.121 25/04/01,14:22:41,15,09,1, 12.0,1,1, 4.552, 10489.371, 413.751, 52887.124 25/04/01,14:22:41,16,09,1, 12.0,1,1, 4.552, 10489.356, 413.801, 52887.147 25/04/01,14:22:41,17,09,1, 12.0,1,1, 4.552, 10489.352, 413.788, 52887.126 25/04/01,14:22:41,18,09,1, 12.0,1,1, 4.552, 10489.338, 413.764, 52887.066 25/04/01,14:22:41,19,09,1, 12.0,1,1, 4.552, 10489.344, 413.758, 52887.096 25/04/01,14:22:42,00,10,1, 11.9,1,1, 4.551, 10489.342, 413.758, 52887.096 25/04/01,14:22:42,01,10,1, 11.9,1,1, 4.551, 10489.365, 413.785, 52887.098 25/04/01,14:22:42,02,10,1, 11.9,1,1, 4.551, 10489.319, 413.782, 52887.110 25/04/01,14:22:42,03,10,1, 11.9,1,1, 4.551, 10489.337, 413.781, 52887.126 25/04/01,14:22:42,04,10,1, 11.9,1,1, 4.551, 10489.342, 413.799, 52887.038 25/04/01,14:22:42,05,10,1, 11.9,1,1, 4.551, 10489.306, 413.796, 52887.155 25/04/01,14:22:42,06,10,1, 11.9,1,1, 4.551, 10489.359, 413.771, 52887.106 25/04/01,14:22:42,07,10,1, 11.9,1,1, 4.551, 10489.350, 413.797, 52887.055 25/04/01,14:22:42,08,10,1, 11.9,1,1, 4.551, 10489.345, 413.800, 52887.155 25/04/01,14:22:42,09,10,1, 11.9,1,1, 4.551, 10489.336, 413.811, 52887.129 25/04/01,14:22:42,10,10,1, 11.9,1,1, 4.551, 10489.314, 413.819, 52887.091 25/04/01,14:22:42,11,10,1, 11.9,1,1, 4.551, 10489.326, 413.791, 52887.129 25/04/01,14:22:42,12,10,1, 11.9,1,1, 4.551, 10489.321, 413.794, 52887.076 25/04/01,14:22:42,13,10,1, 11.9,1,1, 4.551, 10489.343, 413.823, 52887.037 25/04/01,14:22:42,14,10,1, 11.9,1,1, 4.551, 10489.317, 413.815, 52887.147 25/04/01,14:22:42,15,10,1, 11.9,1,1, 4.551, 10489.335, 413.821, 52887.060 25/04/01,14:22:42,16,10,1, 11.9,1,1, 4.551, 10489.331, 413.800, 52887.148 25/04/01,14:22:42,17,10,1, 11.9,1,1, 4.551, 10489.313, 413.818, 52887.134 25/04/01,14:22:42,18,10,1, 11.9,1,1, 4.551, 10489.334, 413.846, 52887.157 25/04/01,14:22:42,19,10,1, 11.9,1,1, 4.551, 10489.359, 413.830, 52887.108 25/04/01,14:22:43,00,10,1, 12.0,1,1, 4.547, 10489.351, 413.830, 52887.108 25/04/01,14:22:43,01,10,1, 12.0,1,1, 4.547, 10489.293, 413.828, 52887.051 25/04/01,14:22:43,02,10,1, 12.0,1,1, 4.547, 10489.304, 413.822, 52887.088 25/04/01,14:22:43,03,10,1, 12.0,1,1, 4.547, 10489.301, 413.840, 52887.089 25/04/01,14:22:43,04,10,1, 12.0,1,1, 4.547, 10489.302, 413.810, 52887.095 25/04/01,14:22:43,05,10,1, 12.0,1,1, 4.547, 10489.309, 413.827, 52887.100 25/04/01,14:22:43,06,10,1, 12.0,1,1, 4.547, 10489.290, 413.850, 52887.130 25/04/01,14:22:43,07,10,1, 12.0,1,1, 4.547, 10489.300, 413.851, 52887.136 25/04/01,14:22:43,08,10,1, 12.0,1,1, 4.547, 10489.297, 413.870, 52887.176 25/04/01,14:22:43,09,10,1, 12.0,1,1, 4.547, 10489.294, 413.850, 52887.076 25/04/01,14:22:43,10,10,1, 12.0,1,1, 4.547, 10489.274, 413.880, 52887.089 25/04/01,14:22:43,11,10,1, 12.0,1,1, 4.547, 10489.312, 413.884, 52887.124 25/04/01,14:22:43,12,10,1, 12.0,1,1, 4.547, 10489.295, 413.888, 52887.141 25/04/01,14:22:43,13,10,1, 12.0,1,1, 4.547, 10489.290, 413.879, 52887.129 25/04/01,14:22:43,14,10,1, 12.0,1,1, 4.547, 10489.269, 413.899, 52887.172 25/04/01,14:22:43,15,10,1, 12.0,1,1, 4.547, 10489.292, 413.884, 52887.083 25/04/01,14:22:43,16,10,1, 12.0,1,1, 4.547, 10489.274, 413.867, 52887.132 25/04/01,14:22:43,17,10,1, 12.0,1,1, 4.547, 10489.277, 413.881, 52887.069 25/04/01,14:22:43,18,10,1, 12.0,1,1, 4.547, 10489.287, 413.883, 52887.097 25/04/01,14:22:43,19,10,1, 12.0,1,1, 4.547, 10489.260, 413.898, 52887.141 25/04/01,14:22:44,00,09,1, 11.9,1,1, 4.550, 10489.259, 413.898, 52887.141 25/04/01,14:22:44,01,09,1, 11.9,1,1, 4.550, 10489.276, 413.886, 52887.109 25/04/01,14:22:44,02,09,1, 11.9,1,1, 4.550, 10489.295, 413.897, 52887.083 25/04/01,14:22:44,03,09,1, 11.9,1,1, 4.550, 10489.258, 413.881, 52887.073 25/04/01,14:22:44,04,09,1, 11.9,1,1, 4.550, 10489.280, 413.936, 52887.225 25/04/01,14:22:44,05,09,1, 11.9,1,1, 4.550, 10489.276, 413.888, 52887.065 25/04/01,14:22:44,06,09,1, 11.9,1,1, 4.550, 10489.238, 413.883, 52887.041 25/04/01,14:22:44,07,09,1, 11.9,1,1, 4.550, 10489.252, 413.907, 52887.099 25/04/01,14:22:44,08,09,1, 11.9,1,1, 4.550, 10489.251, 413.924, 52887.137 25/04/01,14:22:44,09,09,1, 11.9,1,1, 4.550, 10489.227, 413.917, 52887.109 25/04/01,14:22:44,10,09,1, 11.9,1,1, 4.550, 10489.272, 413.953, 52887.160 25/04/01,14:22:44,11,09,1, 11.9,1,1, 4.550, 10489.262, 413.946, 52887.202 25/04/01,14:22:44,12,09,1, 11.9,1,1, 4.550, 10489.226, 413.938, 52887.161 25/04/01,14:22:44,13,09,1, 11.9,1,1, 4.550, 10489.277, 413.929, 52887.117 25/04/01,14:22:44,14,09,1, 11.9,1,1, 4.550, 10489.243, 413.940, 52887.164 25/04/01,14:22:44,15,09,1, 11.9,1,1, 4.550, 10489.297, 413.922, 52887.166 25/04/01,14:22:44,16,09,1, 11.9,1,1, 4.550, 10489.266, 413.934, 52887.067 25/04/01,14:22:44,17,09,1, 11.9,1,1, 4.550, 10489.241, 413.953, 52887.086 25/04/01,14:22:44,18,09,1, 11.9,1,1, 4.550, 10489.210, 413.959, 52887.150 25/04/01,14:22:44,19,09,1, 11.9,1,1, 4.550, 10489.266, 413.951, 52887.140 25/04/01,14:22:45,00,08,1, 12.0,1,1, 4.552, 10489.259, 413.951, 52887.140 25/04/01,14:22:45,01,08,1, 12.0,1,1, 4.552, 10489.235, 413.955, 52887.183 25/04/01,14:22:45,02,08,1, 12.0,1,1, 4.552, 10489.254, 413.963, 52887.179 25/04/01,14:22:45,03,08,1, 12.0,1,1, 4.552, 10489.243, 413.979, 52887.108 25/04/01,14:22:45,04,08,1, 12.0,1,1, 4.552, 10489.218, 413.970, 52887.100 25/04/01,14:22:45,05,08,1, 12.0,1,1, 4.552, 10489.242, 413.967, 52887.109 25/04/01,14:22:45,06,08,1, 12.0,1,1, 4.552, 10489.242, 413.953, 52887.143 25/04/01,14:22:45,07,08,1, 12.0,1,1, 4.552, 10489.242, 413.936, 52887.156 25/04/01,14:22:45,08,08,1, 12.0,1,1, 4.552, 10489.242, 413.976, 52887.167 25/04/01,14:22:45,09,08,1, 12.0,1,1, 4.552, 10489.233, 413.949, 52887.102 25/04/01,14:22:45,10,08,1, 12.0,1,1, 4.552, 10489.220, 413.981, 52887.145 25/04/01,14:22:45,11,08,1, 12.0,1,1, 4.552, 10489.226, 413.981, 52887.179 25/04/01,14:22:45,12,08,1, 12.0,1,1, 4.552, 10489.222, 413.986, 52887.149 25/04/01,14:22:45,13,08,1, 12.0,1,1, 4.552, 10489.202, 413.955, 52887.173 25/04/01,14:22:45,14,08,1, 12.0,1,1, 4.552, 10489.250, 413.960, 52887.137 25/04/01,14:22:45,15,08,1, 12.0,1,1, 4.552, 10489.229, 413.990, 52887.143 25/04/01,14:22:45,16,08,1, 12.0,1,1, 4.552, 10489.221, 413.994, 52887.145 25/04/01,14:22:45,17,08,1, 12.0,1,1, 4.552, 10489.228, 413.971, 52887.026 25/04/01,14:22:45,18,08,1, 12.0,1,1, 4.552, 10489.211, 414.032, 52887.240 25/04/01,14:22:45,19,08,1, 12.0,1,1, 4.552, 10489.179, 414.018, 52887.177 25/04/01,14:22:46,00,09,1, 11.9,1,1, 4.548, 10489.175, 414.018, 52887.177 25/04/01,14:22:46,01,09,1, 11.9,1,1, 4.548, 10489.229, 414.023, 52887.311 25/04/01,14:22:46,02,09,1, 11.9,1,1, 4.548, 10489.203, 414.024, 52887.073 25/04/01,14:22:46,03,09,1, 11.9,1,1, 4.548, 10489.177, 414.036, 52887.182 25/04/01,14:22:46,04,09,1, 11.9,1,1, 4.548, 10489.211, 413.998, 52887.112 25/04/01,14:22:46,05,09,1, 11.9,1,1, 4.548, 10489.217, 414.024, 52887.123 25/04/01,14:22:46,06,09,1, 11.9,1,1, 4.548, 10489.214, 414.015, 52887.088 25/04/01,14:22:46,07,09,1, 11.9,1,1, 4.548, 10489.202, 414.026, 52887.112 25/04/01,14:22:46,08,09,1, 11.9,1,1, 4.548, 10489.206, 414.020, 52887.063 25/04/01,14:22:46,09,09,1, 11.9,1,1, 4.548, 10489.177, 414.035, 52887.195 25/04/01,14:22:46,10,09,1, 11.9,1,1, 4.548, 10489.187, 414.024, 52887.080 25/04/01,14:22:46,11,09,1, 11.9,1,1, 4.548, 10489.188, 414.062, 52887.175 25/04/01,14:22:46,12,09,1, 11.9,1,1, 4.548, 10489.180, 414.034, 52887.120 25/04/01,14:22:46,13,09,1, 11.9,1,1, 4.548, 10489.198, 414.027, 52887.080 25/04/01,14:22:46,14,09,1, 11.9,1,1, 4.548, 10489.175, 414.036, 52887.110 25/04/01,14:22:46,15,09,1, 11.9,1,1, 4.548, 10489.184, 414.059, 52887.130 25/04/01,14:22:46,16,09,1, 11.9,1,1, 4.548, 10489.156, 414.039, 52887.133 25/04/01,14:22:46,17,09,1, 11.9,1,1, 4.548, 10489.176, 414.078, 52887.171 25/04/01,14:22:46,18,09,1, 11.9,1,1, 4.548, 10489.174, 414.054, 52887.139 25/04/01,14:22:46,19,09,1, 11.9,1,1, 4.548, 10489.186, 414.068, 52887.171 25/04/01,14:22:47,00,08,1, 11.9,1,1, 4.551, 10489.184, 414.068, 52887.171 25/04/01,14:22:47,01,08,1, 11.9,1,1, 4.551, 10489.191, 414.064, 52887.115 25/04/01,14:22:47,02,08,1, 11.9,1,1, 4.551, 10489.173, 414.070, 52887.097 25/04/01,14:22:47,03,08,1, 11.9,1,1, 4.551, 10489.156, 414.086, 52887.157 25/04/01,14:22:47,04,08,1, 11.9,1,1, 4.551, 10489.176, 414.074, 52887.174 25/04/01,14:22:47,05,08,1, 11.9,1,1, 4.551, 10489.172, 414.063, 52887.136 25/04/01,14:22:47,06,08,1, 11.9,1,1, 4.551, 10489.163, 414.084, 52887.172 25/04/01,14:22:47,07,08,1, 11.9,1,1, 4.551, 10489.178, 414.064, 52887.179 25/04/01,14:22:47,08,08,1, 11.9,1,1, 4.551, 10489.174, 414.080, 52887.196 25/04/01,14:22:47,09,08,1, 11.9,1,1, 4.551, 10489.127, 414.073, 52887.113 25/04/01,14:22:47,10,08,1, 11.9,1,1, 4.551, 10489.166, 414.080, 52887.140 25/04/01,14:22:47,11,08,1, 11.9,1,1, 4.551, 10489.168, 414.071, 52887.163 25/04/01,14:22:47,12,08,1, 11.9,1,1, 4.551, 10489.172, 414.075, 52887.194 25/04/01,14:22:47,13,08,1, 11.9,1,1, 4.551, 10489.139, 414.101, 52887.140 25/04/01,14:22:47,14,08,1, 11.9,1,1, 4.551, 10489.149, 414.061, 52887.129 25/04/01,14:22:47,15,08,1, 11.9,1,1, 4.551, 10489.130, 414.087, 52887.158 25/04/01,14:22:47,16,08,1, 11.9,1,1, 4.551, 10489.137, 414.106, 52887.130 25/04/01,14:22:47,17,08,1, 11.9,1,1, 4.551, 10489.142, 414.130, 52887.125 25/04/01,14:22:47,18,08,1, 11.9,1,1, 4.551, 10489.133, 414.132, 52887.089 25/04/01,14:22:47,19,08,1, 11.9,1,1, 4.551, 10489.119, 414.098, 52887.124 25/04/01,14:22:48,00,08,1, 11.9,1,1, 4.549, 10489.117, 414.098, 52887.124 25/04/01,14:22:48,01,08,1, 11.9,1,1, 4.549, 10489.131, 414.101, 52887.149 25/04/01,14:22:48,02,08,1, 11.9,1,1, 4.549, 10489.141, 414.105, 52887.137 25/04/01,14:22:48,03,08,1, 11.9,1,1, 4.549, 10489.114, 414.124, 52887.099 25/04/01,14:22:48,04,08,1, 11.9,1,1, 4.549, 10489.106, 414.125, 52887.121 25/04/01,14:22:48,05,08,1, 11.9,1,1, 4.549, 10489.103, 414.143, 52887.057 25/04/01,14:22:48,06,08,1, 11.9,1,1, 4.549, 10489.082, 414.122, 52887.197 25/04/01,14:22:48,07,08,1, 11.9,1,1, 4.549, 10489.107, 414.137, 52887.181 25/04/01,14:22:48,08,08,1, 11.9,1,1, 4.549, 10489.107, 414.121, 52887.105 25/04/01,14:22:48,09,08,1, 11.9,1,1, 4.549, 10489.104, 414.152, 52887.188 25/04/01,14:22:48,10,08,1, 11.9,1,1, 4.549, 10489.111, 414.146, 52887.151 25/04/01,14:22:48,11,08,1, 11.9,1,1, 4.549, 10489.108, 414.138, 52887.109 25/04/01,14:22:48,12,08,1, 11.9,1,1, 4.549, 10489.110, 414.133, 52887.168 25/04/01,14:22:48,13,08,1, 11.9,1,1, 4.549, 10489.089, 414.149, 52887.140 25/04/01,14:22:48,14,08,1, 11.9,1,1, 4.549, 10489.111, 414.143, 52887.118 25/04/01,14:22:48,15,08,1, 11.9,1,1, 4.549, 10489.106, 414.156, 52887.101 25/04/01,14:22:48,16,08,1, 11.9,1,1, 4.549, 10489.119, 414.145, 52887.081 25/04/01,14:22:48,17,08,1, 11.9,1,1, 4.549, 10489.074, 414.146, 52887.088 25/04/01,14:22:48,18,08,1, 11.9,1,1, 4.549, 10489.130, 414.174, 52887.166 25/04/01,14:22:48,19,08,1, 11.9,1,1, 4.549, 10489.113, 414.153, 52886.986 25/04/01,14:22:49,00,08,1, 11.9,1,1, 4.552, 10489.109, 414.153, 52886.986 25/04/01,14:22:49,01,08,1, 11.9,1,1, 4.552, 10489.084, 414.200, 52887.222 25/04/01,14:22:49,02,08,1, 11.9,1,1, 4.552, 10489.090, 414.155, 52887.115 25/04/01,14:22:49,03,08,1, 11.9,1,1, 4.552, 10489.073, 414.184, 52887.216 25/04/01,14:22:49,04,08,1, 11.9,1,1, 4.552, 10489.081, 414.185, 52887.167 25/04/01,14:22:49,05,08,1, 11.9,1,1, 4.552, 10489.056, 414.210, 52887.210 25/04/01,14:22:49,06,08,1, 11.9,1,1, 4.552, 10489.062, 414.189, 52887.107 25/04/01,14:22:49,07,08,1, 11.9,1,1, 4.552, 10489.037, 414.173, 52887.168 25/04/01,14:22:49,08,08,1, 11.9,1,1, 4.552, 10489.061, 414.194, 52887.179 25/04/01,14:22:49,09,08,1, 11.9,1,1, 4.552, 10489.070, 414.183, 52887.095 25/04/01,14:22:49,10,08,1, 11.9,1,1, 4.552, 10489.067, 414.216, 52887.126 25/04/01,14:22:49,11,08,1, 11.9,1,1, 4.552, 10489.070, 414.198, 52887.173 25/04/01,14:22:49,12,08,1, 11.9,1,1, 4.552, 10489.060, 414.207, 52887.174 25/04/01,14:22:49,13,08,1, 11.9,1,1, 4.552, 10489.052, 414.213, 52887.215 25/04/01,14:22:49,14,08,1, 11.9,1,1, 4.552, 10489.057, 414.209, 52887.158 25/04/01,14:22:49,15,08,1, 11.9,1,1, 4.552, 10489.048, 414.192, 52887.181 25/04/01,14:22:49,16,08,1, 11.9,1,1, 4.552, 10489.041, 414.194, 52887.152 25/04/01,14:22:49,17,08,1, 11.9,1,1, 4.552, 10489.031, 414.199, 52887.118 25/04/01,14:22:49,18,08,1, 11.9,1,1, 4.552, 10489.052, 414.210, 52887.153 25/04/01,14:22:49,19,08,1, 11.9,1,1, 4.552, 10489.031, 414.215, 52887.167 25/04/01,14:22:50,00,09,1, 11.9,1,1, 4.551, 10489.025, 414.215, 52887.167 25/04/01,14:22:50,01,09,1, 11.9,1,1, 4.551, 10489.033, 414.226, 52887.137 25/04/01,14:22:50,02,09,1, 11.9,1,1, 4.551, 10489.038, 414.235, 52887.120 25/04/01,14:22:50,03,09,1, 11.9,1,1, 4.551, 10489.043, 414.207, 52887.224 25/04/01,14:22:50,04,09,1, 11.9,1,1, 4.551, 10489.022, 414.211, 52887.151 25/04/01,14:22:50,05,09,1, 11.9,1,1, 4.551, 10489.028, 414.216, 52887.183 25/04/01,14:22:50,06,09,1, 11.9,1,1, 4.551, 10489.008, 414.225, 52887.173 25/04/01,14:22:50,07,09,1, 11.9,1,1, 4.551, 10489.023, 414.199, 52887.156 25/04/01,14:22:50,08,09,1, 11.9,1,1, 4.551, 10489.021, 414.211, 52887.108 25/04/01,14:22:50,09,09,1, 11.9,1,1, 4.551, 10489.021, 414.208, 52887.086 25/04/01,14:22:50,10,09,1, 11.9,1,1, 4.551, 10489.000, 414.218, 52887.165 25/04/01,14:22:50,11,09,1, 11.9,1,1, 4.551, 10489.018, 414.219, 52887.146 25/04/01,14:22:50,12,09,1, 11.9,1,1, 4.551, 10488.998, 414.245, 52887.142 25/04/01,14:22:50,13,09,1, 11.9,1,1, 4.551, 10489.016, 414.239, 52887.104 25/04/01,14:22:50,14,09,1, 11.9,1,1, 4.551, 10489.014, 414.229, 52887.116 25/04/01,14:22:50,15,09,1, 11.9,1,1, 4.551, 10489.016, 414.235, 52887.177 25/04/01,14:22:50,16,09,1, 11.9,1,1, 4.551, 10489.007, 414.259, 52887.183 25/04/01,14:22:50,17,09,1, 11.9,1,1, 4.551, 10488.999, 414.231, 52887.153 25/04/01,14:22:50,18,09,1, 11.9,1,1, 4.551, 10488.985, 414.277, 52887.149 25/04/01,14:22:50,19,09,1, 11.9,1,1, 4.551, 10489.001, 414.259, 52887.136 25/04/01,14:22:51,00,09,1, 12.0,1,1, 4.551, 10489.000, 414.259, 52887.136 25/04/01,14:22:51,01,09,1, 12.0,1,1, 4.551, 10488.990, 414.246, 52887.195 25/04/01,14:22:51,02,09,1, 12.0,1,1, 4.551, 10488.967, 414.247, 52887.181 25/04/01,14:22:51,03,09,1, 12.0,1,1, 4.551, 10489.000, 414.264, 52887.106 25/04/01,14:22:51,04,09,1, 12.0,1,1, 4.551, 10489.001, 414.254, 52887.226 25/04/01,14:22:51,05,09,1, 12.0,1,1, 4.551, 10489.001, 414.259, 52887.130 25/04/01,14:22:51,06,09,1, 12.0,1,1, 4.551, 10488.978, 414.249, 52887.141 25/04/01,14:22:51,07,09,1, 12.0,1,1, 4.551, 10488.969, 414.269, 52887.162 25/04/01,14:22:51,08,09,1, 12.0,1,1, 4.551, 10488.992, 414.274, 52887.155 25/04/01,14:22:51,09,09,1, 12.0,1,1, 4.551, 10488.969, 414.284, 52887.077 25/04/01,14:22:51,10,09,1, 12.0,1,1, 4.551, 10488.994, 414.275, 52887.193 25/04/01,14:22:51,11,09,1, 12.0,1,1, 4.551, 10488.966, 414.280, 52887.171 25/04/01,14:22:51,12,09,1, 12.0,1,1, 4.551, 10488.986, 414.276, 52887.052 25/04/01,14:22:51,13,09,1, 12.0,1,1, 4.551, 10488.967, 414.259, 52887.142 25/04/01,14:22:51,14,09,1, 12.0,1,1, 4.551, 10488.958, 414.278, 52887.182 25/04/01,14:22:51,15,09,1, 12.0,1,1, 4.551, 10488.964, 414.296, 52887.161 25/04/01,14:22:51,16,09,1, 12.0,1,1, 4.551, 10488.985, 414.254, 52887.128 25/04/01,14:22:51,17,09,1, 12.0,1,1, 4.551, 10488.966, 414.293, 52887.200 25/04/01,14:22:51,18,09,1, 12.0,1,1, 4.551, 10488.981, 414.297, 52887.122 25/04/01,14:22:51,19,09,1, 12.0,1,1, 4.551, 10488.972, 414.288, 52887.115 25/04/01,14:22:52,00,09,1, 11.9,1,1, 4.547, 10488.967, 414.288, 52887.115 25/04/01,14:22:52,01,09,1, 11.9,1,1, 4.547, 10488.981, 414.302, 52887.130 25/04/01,14:22:52,02,09,1, 11.9,1,1, 4.547, 10488.951, 414.292, 52887.121 25/04/01,14:22:52,03,09,1, 11.9,1,1, 4.547, 10488.947, 414.277, 52887.170 25/04/01,14:22:52,04,09,1, 11.9,1,1, 4.547, 10488.957, 414.310, 52887.189 25/04/01,14:22:52,05,09,1, 11.9,1,1, 4.547, 10488.949, 414.302, 52887.172 25/04/01,14:22:52,06,09,1, 11.9,1,1, 4.547, 10488.947, 414.305, 52887.124 25/04/01,14:22:52,07,09,1, 11.9,1,1, 4.547, 10488.918, 414.301, 52887.153 25/04/01,14:22:52,08,09,1, 11.9,1,1, 4.547, 10488.916, 414.298, 52887.134 25/04/01,14:22:52,09,09,1, 11.9,1,1, 4.547, 10488.921, 414.311, 52887.141 25/04/01,14:22:52,10,09,1, 11.9,1,1, 4.547, 10488.934, 414.318, 52887.186 25/04/01,14:22:52,11,09,1, 11.9,1,1, 4.547, 10488.923, 414.315, 52887.119 25/04/01,14:22:52,12,09,1, 11.9,1,1, 4.547, 10488.935, 414.300, 52887.130 25/04/01,14:22:52,13,09,1, 11.9,1,1, 4.547, 10488.929, 414.293, 52887.139 25/04/01,14:22:52,14,09,1, 11.9,1,1, 4.547, 10488.938, 414.309, 52887.150 25/04/01,14:22:52,15,09,1, 11.9,1,1, 4.547, 10488.923, 414.309, 52887.160 25/04/01,14:22:52,16,09,1, 11.9,1,1, 4.547, 10488.928, 414.332, 52887.137 25/04/01,14:22:52,17,09,1, 11.9,1,1, 4.547, 10488.951, 414.307, 52887.130 25/04/01,14:22:52,18,09,1, 11.9,1,1, 4.547, 10488.940, 414.338, 52887.152 25/04/01,14:22:52,19,09,1, 11.9,1,1, 4.547, 10488.918, 414.319, 52887.152 25/04/01,14:22:53,00,08,1, 11.9,1,1, 4.546, 10488.917, 414.319, 52887.152 25/04/01,14:22:53,01,08,1, 11.9,1,1, 4.546, 10488.900, 414.319, 52887.122 25/04/01,14:22:53,02,08,1, 11.9,1,1, 4.546, 10488.913, 414.331, 52887.196 25/04/01,14:22:53,03,08,1, 11.9,1,1, 4.546, 10488.901, 414.344, 52887.088 25/04/01,14:22:53,04,08,1, 11.9,1,1, 4.546, 10488.877, 414.349, 52887.252 25/04/01,14:22:53,05,08,1, 11.9,1,1, 4.546, 10488.927, 414.330, 52887.156 25/04/01,14:22:53,06,08,1, 11.9,1,1, 4.546, 10488.891, 414.324, 52887.137 25/04/01,14:22:53,07,08,1, 11.9,1,1, 4.546, 10488.907, 414.322, 52887.078 25/04/01,14:22:53,08,08,1, 11.9,1,1, 4.546, 10488.886, 414.343, 52887.321 25/04/01,14:22:53,09,08,1, 11.9,1,1, 4.546, 10488.886, 414.330, 52887.124 25/04/01,14:22:53,10,08,1, 11.9,1,1, 4.546, 10488.898, 414.346, 52887.209 25/04/01,14:22:53,11,08,1, 11.9,1,1, 4.546, 10488.894, 414.330, 52887.196 25/04/01,14:22:53,12,08,1, 11.9,1,1, 4.546, 10488.931, 414.332, 52887.122 25/04/01,14:22:53,13,08,1, 11.9,1,1, 4.546, 10488.904, 414.324, 52887.124 25/04/01,14:22:53,14,08,1, 11.9,1,1, 4.546, 10488.900, 414.336, 52887.106 25/04/01,14:22:53,15,08,1, 11.9,1,1, 4.546, 10488.891, 414.340, 52887.099 25/04/01,14:22:53,16,08,1, 11.9,1,1, 4.546, 10488.880, 414.340, 52887.188 25/04/01,14:22:53,17,08,1, 11.9,1,1, 4.546, 10488.891, 414.315, 52887.126 25/04/01,14:22:53,18,08,1, 11.9,1,1, 4.546, 10488.879, 414.315, 52887.085 25/04/01,14:22:53,19,08,1, 11.9,1,1, 4.546, 10488.908, 414.329, 52887.157 25/04/01,14:22:54,00,08,1, 11.9,1,1, 4.551, 10488.900, 414.329, 52887.157 25/04/01,14:22:54,01,08,1, 11.9,1,1, 4.551, 10488.902, 414.338, 52887.110 25/04/01,14:22:54,02,08,1, 11.9,1,1, 4.551, 10488.876, 414.310, 52887.168 25/04/01,14:22:54,03,08,1, 11.9,1,1, 4.551, 10488.891, 414.335, 52887.158 25/04/01,14:22:54,04,08,1, 11.9,1,1, 4.551, 10488.877, 414.340, 52887.089 25/04/01,14:22:54,05,08,1, 11.9,1,1, 4.551, 10488.879, 414.358, 52887.182 25/04/01,14:22:54,06,08,1, 11.9,1,1, 4.551, 10488.884, 414.339, 52887.080 25/04/01,14:22:54,07,08,1, 11.9,1,1, 4.551, 10488.880, 414.343, 52887.109 25/04/01,14:22:54,08,08,1, 11.9,1,1, 4.551, 10488.875, 414.331, 52887.103 25/04/01,14:22:54,09,08,1, 11.9,1,1, 4.551, 10488.891, 414.330, 52887.079 25/04/01,14:22:54,10,08,1, 11.9,1,1, 4.551, 10488.889, 414.360, 52887.105 25/04/01,14:22:54,11,08,1, 11.9,1,1, 4.551, 10488.872, 414.371, 52887.133 25/04/01,14:22:54,12,08,1, 11.9,1,1, 4.551, 10488.890, 414.357, 52887.083 25/04/01,14:22:54,13,08,1, 11.9,1,1, 4.551, 10488.871, 414.356, 52887.119 25/04/01,14:22:54,14,08,1, 11.9,1,1, 4.551, 10488.874, 414.343, 52887.133 25/04/01,14:22:54,15,08,1, 11.9,1,1, 4.551, 10488.855, 414.337, 52887.149 25/04/01,14:22:54,16,08,1, 11.9,1,1, 4.551, 10488.889, 414.327, 52887.144 25/04/01,14:22:54,17,08,1, 11.9,1,1, 4.551, 10488.870, 414.349, 52887.158 25/04/01,14:22:54,18,08,1, 11.9,1,1, 4.551, 10488.870, 414.354, 52887.163 25/04/01,14:22:54,19,08,1, 11.9,1,1, 4.551, 10488.864, 414.345, 52887.196 25/04/01,14:22:55,00,08,1, 11.9,1,1, 4.554, 10488.858, 414.345, 52887.196 25/04/01,14:22:55,01,08,1, 11.9,1,1, 4.554, 10488.858, 414.336, 52887.152 25/04/01,14:22:55,02,08,1, 11.9,1,1, 4.554, 10488.849, 414.366, 52887.098 25/04/01,14:22:55,03,08,1, 11.9,1,1, 4.554, 10488.865, 414.350, 52887.162 25/04/01,14:22:55,04,08,1, 11.9,1,1, 4.554, 10488.860, 414.349, 52887.118 25/04/01,14:22:55,05,08,1, 11.9,1,1, 4.554, 10488.856, 414.369, 52887.140 25/04/01,14:22:55,06,08,1, 11.9,1,1, 4.554, 10488.856, 414.350, 52887.175 25/04/01,14:22:55,07,08,1, 11.9,1,1, 4.554, 10488.838, 414.372, 52887.128 25/04/01,14:22:55,08,08,1, 11.9,1,1, 4.554, 10488.874, 414.358, 52887.199 25/04/01,14:22:55,09,08,1, 11.9,1,1, 4.554, 10488.865, 414.357, 52887.142 25/04/01,14:22:55,10,08,1, 11.9,1,1, 4.554, 10488.854, 414.349, 52887.165 25/04/01,14:22:55,11,08,1, 11.9,1,1, 4.554, 10488.856, 414.354, 52887.124 25/04/01,14:22:55,12,08,1, 11.9,1,1, 4.554, 10488.838, 414.352, 52887.109 25/04/01,14:22:55,13,08,1, 11.9,1,1, 4.554, 10488.884, 414.339, 52887.147 25/04/01,14:22:55,14,08,1, 11.9,1,1, 4.554, 10488.841, 414.349, 52887.136 25/04/01,14:22:55,15,08,1, 11.9,1,1, 4.554, 10488.832, 414.339, 52887.138 25/04/01,14:22:55,16,08,1, 11.9,1,1, 4.554, 10488.835, 414.348, 52887.115 25/04/01,14:22:55,17,08,1, 11.9,1,1, 4.554, 10488.832, 414.353, 52887.150 25/04/01,14:22:55,18,08,1, 11.9,1,1, 4.554, 10488.841, 414.383, 52887.136 25/04/01,14:22:55,19,08,1, 11.9,1,1, 4.554, 10488.837, 414.347, 52887.096 25/04/01,14:22:56,00,08,1, 11.9,1,1, 4.550, 10488.833, 414.347, 52887.096 25/04/01,14:22:56,01,08,1, 11.9,1,1, 4.550, 10488.817, 414.351, 52887.087 25/04/01,14:22:56,02,08,1, 11.9,1,1, 4.550, 10488.825, 414.375, 52887.110 25/04/01,14:22:56,03,08,1, 11.9,1,1, 4.550, 10488.853, 414.374, 52887.128 25/04/01,14:22:56,04,08,1, 11.9,1,1, 4.550, 10488.824, 414.384, 52887.163 25/04/01,14:22:56,05,08,1, 11.9,1,1, 4.550, 10488.820, 414.371, 52887.156 25/04/01,14:22:56,06,08,1, 11.9,1,1, 4.550, 10488.830, 414.369, 52887.156 25/04/01,14:22:56,07,08,1, 11.9,1,1, 4.550, 10488.818, 414.351, 52887.125 25/04/01,14:22:56,08,08,1, 11.9,1,1, 4.550, 10488.811, 414.367, 52887.112 25/04/01,14:22:56,09,08,1, 11.9,1,1, 4.550, 10488.840, 414.367, 52887.096 25/04/01,14:22:56,10,08,1, 11.9,1,1, 4.550, 10488.822, 414.382, 52887.149 25/04/01,14:22:56,11,08,1, 11.9,1,1, 4.550, 10488.802, 414.366, 52887.126 25/04/01,14:22:56,12,08,1, 11.9,1,1, 4.550, 10488.806, 414.385, 52887.128 25/04/01,14:22:56,13,08,1, 11.9,1,1, 4.550, 10488.825, 414.386, 52887.089 25/04/01,14:22:56,14,08,1, 11.9,1,1, 4.550, 10488.812, 414.353, 52887.077 25/04/01,14:22:56,15,08,1, 11.9,1,1, 4.550, 10488.798, 414.376, 52887.062 25/04/01,14:22:56,16,08,1, 11.9,1,1, 4.550, 10488.814, 414.386, 52887.015 25/04/01,14:22:56,17,08,1, 11.9,1,1, 4.550, 10488.803, 414.354, 52887.096 25/04/01,14:22:56,18,08,1, 11.9,1,1, 4.550, 10488.818, 414.366, 52887.065 25/04/01,14:22:56,19,08,1, 11.9,1,1, 4.550, 10488.802, 414.354, 52887.078 25/04/01,14:22:57,00,08,1, 11.9,1,1, 4.553, 10488.800, 414.354, 52887.078 25/04/01,14:22:57,01,08,1, 11.9,1,1, 4.553, 10488.796, 414.359, 52887.147 25/04/01,14:22:57,02,08,1, 11.9,1,1, 4.553, 10488.794, 414.385, 52887.183 25/04/01,14:22:57,03,08,1, 11.9,1,1, 4.553, 10488.775, 414.373, 52887.177 25/04/01,14:22:57,04,08,1, 11.9,1,1, 4.553, 10488.796, 414.372, 52887.235 25/04/01,14:22:57,05,08,1, 11.9,1,1, 4.553, 10488.785, 414.381, 52887.163 25/04/01,14:22:57,06,08,1, 11.9,1,1, 4.553, 10488.803, 414.378, 52887.196 25/04/01,14:22:57,07,08,1, 11.9,1,1, 4.553, 10488.778, 414.394, 52887.219 25/04/01,14:22:57,08,08,1, 11.9,1,1, 4.553, 10488.789, 414.387, 52887.178 25/04/01,14:22:57,09,08,1, 11.9,1,1, 4.553, 10488.793, 414.377, 52887.166 25/04/01,14:22:57,10,08,1, 11.9,1,1, 4.553, 10488.788, 414.360, 52887.222 25/04/01,14:22:57,11,08,1, 11.9,1,1, 4.553, 10488.818, 414.366, 52887.195 25/04/01,14:22:57,12,08,1, 11.9,1,1, 4.553, 10488.816, 414.366, 52887.193 25/04/01,14:22:57,13,08,1, 11.9,1,1, 4.553, 10488.800, 414.380, 52887.236 25/04/01,14:22:57,14,08,1, 11.9,1,1, 4.553, 10488.824, 414.380, 52887.286 25/04/01,14:22:57,15,08,1, 11.9,1,1, 4.553, 10488.779, 414.371, 52887.238 25/04/01,14:22:57,16,08,1, 11.9,1,1, 4.553, 10488.838, 414.384, 52887.243 25/04/01,14:22:57,17,08,1, 11.9,1,1, 4.553, 10488.798, 414.361, 52887.151 25/04/01,14:22:57,18,08,1, 11.9,1,1, 4.553, 10488.830, 414.369, 52887.160 25/04/01,14:22:57,19,08,1, 11.9,1,1, 4.553, 10488.805, 414.382, 52887.188 25/04/01,14:22:58,00,08,1, 11.9,1,1, 4.551, 10488.800, 414.382, 52887.188 25/04/01,14:22:58,01,08,1, 11.9,1,1, 4.551, 10488.782, 414.369, 52887.203 25/04/01,14:22:58,02,08,1, 11.9,1,1, 4.551, 10488.803, 414.356, 52887.248 25/04/01,14:22:58,03,08,1, 11.9,1,1, 4.551, 10488.795, 414.365, 52887.222 25/04/01,14:22:58,04,08,1, 11.9,1,1, 4.551, 10488.764, 414.383, 52887.216 25/04/01,14:22:58,05,08,1, 11.9,1,1, 4.551, 10488.791, 414.360, 52887.159 25/04/01,14:22:58,06,08,1, 11.9,1,1, 4.551, 10488.803, 414.396, 52887.132 25/04/01,14:22:58,07,08,1, 11.9,1,1, 4.551, 10488.798, 414.384, 52887.138 25/04/01,14:22:58,08,08,1, 11.9,1,1, 4.551, 10488.778, 414.349, 52887.172 25/04/01,14:22:58,09,08,1, 11.9,1,1, 4.551, 10488.789, 414.361, 52887.237 25/04/01,14:22:58,10,08,1, 11.9,1,1, 4.551, 10488.782, 414.333, 52887.203 25/04/01,14:22:58,11,08,1, 11.9,1,1, 4.551, 10488.784, 414.341, 52887.151 25/04/01,14:22:58,12,08,1, 11.9,1,1, 4.551, 10488.768, 414.353, 52887.160 25/04/01,14:22:58,13,08,1, 11.9,1,1, 4.551, 10488.768, 414.355, 52887.143 25/04/01,14:22:58,14,08,1, 11.9,1,1, 4.551, 10488.759, 414.356, 52887.206 25/04/01,14:22:58,15,08,1, 11.9,1,1, 4.551, 10488.779, 414.375, 52887.185 25/04/01,14:22:58,16,08,1, 11.9,1,1, 4.551, 10488.777, 414.380, 52887.199 25/04/01,14:22:58,17,08,1, 11.9,1,1, 4.551, 10488.768, 414.346, 52887.249 25/04/01,14:22:58,18,08,1, 11.9,1,1, 4.551, 10488.781, 414.359, 52887.177 25/04/01,14:22:58,19,08,1, 11.9,1,1, 4.551, 10488.802, 414.356, 52887.171 25/04/01,14:22:59,00,08,1, 11.9,1,1, 4.547, 10488.800, 414.356, 52887.171 25/04/01,14:22:59,01,08,1, 11.9,1,1, 4.547, 10488.778, 414.386, 52887.255 25/04/01,14:22:59,02,08,1, 11.9,1,1, 4.547, 10488.758, 414.349, 52887.195 25/04/01,14:22:59,03,08,1, 11.9,1,1, 4.547, 10488.758, 414.412, 52887.201 25/04/01,14:22:59,04,08,1, 11.9,1,1, 4.547, 10488.758, 414.386, 52887.240 25/04/01,14:22:59,05,08,1, 11.9,1,1, 4.547, 10488.749, 414.365, 52887.220 25/04/01,14:22:59,06,08,1, 11.9,1,1, 4.547, 10488.789, 414.356, 52887.232 25/04/01,14:22:59,07,08,1, 11.9,1,1, 4.547, 10488.774, 414.341, 52887.173 25/04/01,14:22:59,08,08,1, 11.9,1,1, 4.547, 10488.770, 414.338, 52887.173 25/04/01,14:22:59,09,08,1, 11.9,1,1, 4.547, 10488.744, 414.349, 52887.182 25/04/01,14:22:59,10,08,1, 11.9,1,1, 4.547, 10488.780, 414.347, 52887.192 25/04/01,14:22:59,11,08,1, 11.9,1,1, 4.547, 10488.779, 414.352, 52887.226 25/04/01,14:22:59,12,08,1, 11.9,1,1, 4.547, 10488.754, 414.331, 52887.124 25/04/01,14:22:59,13,08,1, 11.9,1,1, 4.547, 10488.778, 414.346, 52887.205 25/04/01,14:22:59,14,08,1, 11.9,1,1, 4.547, 10488.770, 414.330, 52887.175 25/04/01,14:22:59,15,08,1, 11.9,1,1, 4.547, 10488.765, 414.349, 52887.241 25/04/01,14:22:59,16,08,1, 11.9,1,1, 4.547, 10488.761, 414.327, 52887.240 25/04/01,14:22:59,17,08,1, 11.9,1,1, 4.547, 10488.751, 414.372, 52887.223 25/04/01,14:22:59,18,08,1, 11.9,1,1, 4.547, 10488.778, 414.346, 52887.231 25/04/01,14:22:59,19,08,1, 11.9,1,1, 4.547, 10488.762, 414.329, 52887.131 25/04/01,14:23:00,00,09,1, 11.9,1,1, 4.548, 10488.758, 414.329, 52887.131 25/04/01,14:23:00,01,09,1, 11.9,1,1, 4.548, 10488.767, 414.356, 52887.207 25/04/01,14:23:00,02,09,1, 11.9,1,1, 4.548, 10488.749, 414.342, 52887.059 25/04/01,14:23:00,03,09,1, 11.9,1,1, 4.548, 10488.759, 414.327, 52887.089 25/04/01,14:23:00,04,09,1, 11.9,1,1, 4.548, 10488.760, 414.316, 52887.041 25/04/01,14:23:00,05,09,1, 11.9,1,1, 4.548, 10488.756, 414.334, 52887.086 25/04/01,14:23:00,06,09,1, 11.9,1,1, 4.548, 10488.731, 414.326, 52887.021 25/04/01,14:23:00,07,09,1, 11.9,1,1, 4.548, 10488.758, 414.331, 52887.045 25/04/01,14:23:00,08,09,1, 11.9,1,1, 4.548, 10488.752, 414.337, 52887.201 25/04/01,14:23:00,09,09,1, 11.9,1,1, 4.548, 10488.745, 414.318, 52887.093 25/04/01,14:23:00,10,09,1, 11.9,1,1, 4.548, 10488.737, 414.330, 52887.115 25/04/01,14:23:00,11,09,1, 11.9,1,1, 4.548, 10488.736, 414.308, 52887.122 25/04/01,14:23:00,12,09,1, 11.9,1,1, 4.548, 10488.735, 414.339, 52887.111 25/04/01,14:23:00,13,09,1, 11.9,1,1, 4.548, 10488.741, 414.306, 52887.049 25/04/01,14:23:00,14,09,1, 11.9,1,1, 4.548, 10488.712, 414.310, 52887.039 25/04/01,14:23:00,15,09,1, 11.9,1,1, 4.548, 10488.734, 414.340, 52887.092 25/04/01,14:23:00,16,09,1, 11.9,1,1, 4.548, 10488.747, 414.301, 52887.056 25/04/01,14:23:00,17,09,1, 11.9,1,1, 4.548, 10488.740, 414.321, 52887.075 25/04/01,14:23:00,18,09,1, 11.9,1,1, 4.548, 10488.712, 414.326, 52887.058 25/04/01,14:23:00,19,09,1, 11.9,1,1, 4.548, 10488.743, 414.332, 52887.062 25/04/01,14:23:01,00,08,1, 11.9,1,1, 4.550, 10488.741, 414.332, 52887.062 25/04/01,14:23:01,01,08,1, 11.9,1,1, 4.550, 10488.748, 414.337, 52887.071 25/04/01,14:23:01,02,08,1, 11.9,1,1, 4.550, 10488.743, 414.300, 52887.090 25/04/01,14:23:01,03,08,1, 11.9,1,1, 4.550, 10488.732, 414.318, 52887.046 25/04/01,14:23:01,04,08,1, 11.9,1,1, 4.550, 10488.722, 414.326, 52887.061 25/04/01,14:23:01,05,08,1, 11.9,1,1, 4.550, 10488.745, 414.311, 52887.132 25/04/01,14:23:01,06,08,1, 11.9,1,1, 4.550, 10488.726, 414.328, 52887.082 25/04/01,14:23:01,07,08,1, 11.9,1,1, 4.550, 10488.723, 414.320, 52887.060 25/04/01,14:23:01,08,08,1, 11.9,1,1, 4.550, 10488.719, 414.309, 52887.122 25/04/01,14:23:01,09,08,1, 11.9,1,1, 4.550, 10488.720, 414.309, 52887.089 25/04/01,14:23:01,10,08,1, 11.9,1,1, 4.550, 10488.725, 414.320, 52887.055 25/04/01,14:23:01,11,08,1, 11.9,1,1, 4.550, 10488.754, 414.314, 52887.110 25/04/01,14:23:01,12,08,1, 11.9,1,1, 4.550, 10488.687, 414.300, 52887.017 25/04/01,14:23:01,13,08,1, 11.9,1,1, 4.550, 10488.734, 414.297, 52887.099 25/04/01,14:23:01,14,08,1, 11.9,1,1, 4.550, 10488.707, 414.275, 52887.058 25/04/01,14:23:01,15,08,1, 11.9,1,1, 4.550, 10488.732, 414.292, 52886.997 25/04/01,14:23:01,16,08,1, 11.9,1,1, 4.550, 10488.701, 414.299, 52887.095 25/04/01,14:23:01,17,08,1, 11.9,1,1, 4.550, 10488.701, 414.298, 52887.040 25/04/01,14:23:01,18,08,1, 11.9,1,1, 4.550, 10488.698, 414.311, 52887.089 25/04/01,14:23:01,19,08,1, 11.9,1,1, 4.550, 10488.719, 414.319, 52887.124 25/04/01,14:23:02,00,08,1, 12.0,1,1, 4.549, 10488.716, 414.319, 52887.124 25/04/01,14:23:02,01,08,1, 12.0,1,1, 4.549, 10488.711, 414.323, 52887.058 25/04/01,14:23:02,02,08,1, 12.0,1,1, 4.549, 10488.716, 414.315, 52887.066 25/04/01,14:23:02,03,08,1, 12.0,1,1, 4.549, 10488.720, 414.312, 52887.133 25/04/01,14:23:02,04,08,1, 12.0,1,1, 4.549, 10488.703, 414.305, 52887.089 25/04/01,14:23:02,05,08,1, 12.0,1,1, 4.549, 10488.706, 414.305, 52887.053 25/04/01,14:23:02,06,08,1, 12.0,1,1, 4.549, 10488.718, 414.295, 52887.059 25/04/01,14:23:02,07,08,1, 12.0,1,1, 4.549, 10488.715, 414.299, 52887.060 25/04/01,14:23:02,08,08,1, 12.0,1,1, 4.549, 10488.716, 414.294, 52887.046 25/04/01,14:23:02,09,08,1, 12.0,1,1, 4.549, 10488.718, 414.301, 52887.016 25/04/01,14:23:02,10,08,1, 12.0,1,1, 4.549, 10488.730, 414.296, 52887.126 25/04/01,14:23:02,11,08,1, 12.0,1,1, 4.549, 10488.717, 414.283, 52887.048 25/04/01,14:23:02,12,08,1, 12.0,1,1, 4.549, 10488.713, 414.271, 52887.049 25/04/01,14:23:02,13,08,1, 12.0,1,1, 4.549, 10488.714, 414.288, 52887.060 25/04/01,14:23:02,14,08,1, 12.0,1,1, 4.549, 10488.715, 414.269, 52887.003 25/04/01,14:23:02,15,08,1, 12.0,1,1, 4.549, 10488.719, 414.303, 52887.056 25/04/01,14:23:02,16,08,1, 12.0,1,1, 4.549, 10488.701, 414.302, 52887.047 25/04/01,14:23:02,17,08,1, 12.0,1,1, 4.549, 10488.716, 414.318, 52887.037 25/04/01,14:23:02,18,08,1, 12.0,1,1, 4.549, 10488.712, 414.295, 52887.053 25/04/01,14:23:02,19,08,1, 12.0,1,1, 4.549, 10488.694, 414.287, 52887.072 25/04/01,14:23:03,00,09,1, 11.9,1,1, 4.551, 10488.691, 414.287, 52887.072 25/04/01,14:23:03,01,09,1, 11.9,1,1, 4.551, 10488.709, 414.272, 52887.051 25/04/01,14:23:03,02,09,1, 11.9,1,1, 4.551, 10488.699, 414.266, 52887.064 25/04/01,14:23:03,03,09,1, 11.9,1,1, 4.551, 10488.704, 414.298, 52887.030 25/04/01,14:23:03,04,09,1, 11.9,1,1, 4.551, 10488.717, 414.288, 52887.090 25/04/01,14:23:03,05,09,1, 11.9,1,1, 4.551, 10488.703, 414.294, 52887.095 25/04/01,14:23:03,06,09,1, 11.9,1,1, 4.551, 10488.697, 414.301, 52887.094 25/04/01,14:23:03,07,09,1, 11.9,1,1, 4.551, 10488.677, 414.274, 52887.049 25/04/01,14:23:03,08,09,1, 11.9,1,1, 4.551, 10488.680, 414.283, 52887.074 25/04/01,14:23:03,09,09,1, 11.9,1,1, 4.551, 10488.711, 414.273, 52887.064 25/04/01,14:23:03,10,09,1, 11.9,1,1, 4.551, 10488.696, 414.272, 52887.080 25/04/01,14:23:03,11,09,1, 11.9,1,1, 4.551, 10488.667, 414.269, 52887.071 25/04/01,14:23:03,12,09,1, 11.9,1,1, 4.551, 10488.673, 414.251, 52887.030 25/04/01,14:23:03,13,09,1, 11.9,1,1, 4.551, 10488.664, 414.271, 52887.063 25/04/01,14:23:03,14,09,1, 11.9,1,1, 4.551, 10488.702, 414.254, 52887.042 25/04/01,14:23:03,15,09,1, 11.9,1,1, 4.551, 10488.694, 414.264, 52887.076 25/04/01,14:23:03,16,09,1, 11.9,1,1, 4.551, 10488.695, 414.248, 52887.022 25/04/01,14:23:03,17,09,1, 11.9,1,1, 4.551, 10488.668, 414.256, 52887.097 25/04/01,14:23:03,18,09,1, 11.9,1,1, 4.551, 10488.667, 414.268, 52887.084 25/04/01,14:23:03,19,09,1, 11.9,1,1, 4.551, 10488.699, 414.264, 52887.034 25/04/01,14:23:04,00,08,1, 12.0,1,1, 4.543, 10488.691, 414.264, 52887.034 25/04/01,14:23:04,01,08,1, 12.0,1,1, 4.543, 10488.689, 414.263, 52887.053 25/04/01,14:23:04,02,08,1, 12.0,1,1, 4.543, 10488.667, 414.246, 52887.035 25/04/01,14:23:04,03,08,1, 12.0,1,1, 4.543, 10488.660, 414.262, 52887.053 25/04/01,14:23:04,04,08,1, 12.0,1,1, 4.543, 10488.672, 414.252, 52887.080 25/04/01,14:23:04,05,08,1, 12.0,1,1, 4.543, 10488.687, 414.270, 52887.055 25/04/01,14:23:04,06,08,1, 12.0,1,1, 4.543, 10488.675, 414.251, 52887.041 25/04/01,14:23:04,07,08,1, 12.0,1,1, 4.543, 10488.668, 414.258, 52887.096 25/04/01,14:23:04,08,08,1, 12.0,1,1, 4.543, 10488.666, 414.252, 52887.048 25/04/01,14:23:04,09,08,1, 12.0,1,1, 4.543, 10488.659, 414.230, 52887.066 25/04/01,14:23:04,10,08,1, 12.0,1,1, 4.543, 10488.683, 414.241, 52887.094 25/04/01,14:23:04,11,08,1, 12.0,1,1, 4.543, 10488.663, 414.240, 52887.016 25/04/01,14:23:04,12,08,1, 12.0,1,1, 4.543, 10488.680, 414.236, 52887.093 25/04/01,14:23:04,13,08,1, 12.0,1,1, 4.543, 10488.668, 414.258, 52887.021 25/04/01,14:23:04,14,08,1, 12.0,1,1, 4.543, 10488.673, 414.220, 52886.982 25/04/01,14:23:04,15,08,1, 12.0,1,1, 4.543, 10488.656, 414.258, 52887.065 25/04/01,14:23:04,16,08,1, 12.0,1,1, 4.543, 10488.664, 414.236, 52887.116 25/04/01,14:23:04,17,08,1, 12.0,1,1, 4.543, 10488.657, 414.241, 52887.010 25/04/01,14:23:04,18,08,1, 12.0,1,1, 4.543, 10488.670, 414.234, 52887.098 25/04/01,14:23:04,19,08,1, 12.0,1,1, 4.543, 10488.644, 414.239, 52887.117 25/04/01,14:23:05,00,08,1, 12.0,1,1, 4.548, 10488.641, 414.239, 52887.117 25/04/01,14:23:05,01,08,1, 12.0,1,1, 4.548, 10488.655, 414.237, 52887.075 25/04/01,14:23:05,02,08,1, 12.0,1,1, 4.548, 10488.657, 414.226, 52887.052 25/04/01,14:23:05,03,08,1, 12.0,1,1, 4.548, 10488.656, 414.234, 52887.045 25/04/01,14:23:05,04,08,1, 12.0,1,1, 4.548, 10488.613, 414.220, 52887.066 25/04/01,14:23:05,05,08,1, 12.0,1,1, 4.548, 10488.652, 414.217, 52887.062 25/04/01,14:23:05,06,08,1, 12.0,1,1, 4.548, 10488.647, 414.235, 52887.070 25/04/01,14:23:05,07,08,1, 12.0,1,1, 4.548, 10488.648, 414.240, 52887.073 25/04/01,14:23:05,08,08,1, 12.0,1,1, 4.548, 10488.646, 414.245, 52887.025 25/04/01,14:23:05,09,08,1, 12.0,1,1, 4.548, 10488.660, 414.221, 52887.042 25/04/01,14:23:05,10,08,1, 12.0,1,1, 4.548, 10488.664, 414.207, 52887.079 25/04/01,14:23:05,11,08,1, 12.0,1,1, 4.548, 10488.621, 414.215, 52887.089 25/04/01,14:23:05,12,08,1, 12.0,1,1, 4.548, 10488.639, 414.212, 52887.082 25/04/01,14:23:05,13,08,1, 12.0,1,1, 4.548, 10488.640, 414.210, 52887.100 25/04/01,14:23:05,14,08,1, 12.0,1,1, 4.548, 10488.632, 414.236, 52887.054 25/04/01,14:23:05,15,08,1, 12.0,1,1, 4.548, 10488.617, 414.220, 52887.051 25/04/01,14:23:05,16,08,1, 12.0,1,1, 4.548, 10488.626, 414.200, 52887.026 25/04/01,14:23:05,17,08,1, 12.0,1,1, 4.548, 10488.637, 414.220, 52887.043 25/04/01,14:23:05,18,08,1, 12.0,1,1, 4.548, 10488.613, 414.210, 52887.007 25/04/01,14:23:05,19,08,1, 12.0,1,1, 4.548, 10488.646, 414.230, 52887.049 25/04/01,14:23:06,00,09,1, 11.9,1,1, 4.551, 10488.641, 414.230, 52887.049 25/04/01,14:23:06,01,09,1, 11.9,1,1, 4.551, 10488.611, 414.211, 52886.992 25/04/01,14:23:06,02,09,1, 11.9,1,1, 4.551, 10488.617, 414.205, 52886.990 25/04/01,14:23:06,03,09,1, 11.9,1,1, 4.551, 10488.623, 414.196, 52887.051 25/04/01,14:23:06,04,09,1, 11.9,1,1, 4.551, 10488.604, 414.217, 52887.066 25/04/01,14:23:06,05,09,1, 11.9,1,1, 4.551, 10488.614, 414.227, 52887.056 25/04/01,14:23:06,06,09,1, 11.9,1,1, 4.551, 10488.644, 414.235, 52887.065 25/04/01,14:23:06,07,09,1, 11.9,1,1, 4.551, 10488.614, 414.207, 52887.068 25/04/01,14:23:06,08,09,1, 11.9,1,1, 4.551, 10488.601, 414.219, 52887.041 25/04/01,14:23:06,09,09,1, 11.9,1,1, 4.551, 10488.599, 414.233, 52887.067 25/04/01,14:23:06,10,09,1, 11.9,1,1, 4.551, 10488.612, 414.204, 52887.039 25/04/01,14:23:06,11,09,1, 11.9,1,1, 4.551, 10488.616, 414.237, 52887.035 25/04/01,14:23:06,12,09,1, 11.9,1,1, 4.551, 10488.609, 414.208, 52887.023 25/04/01,14:23:06,13,09,1, 11.9,1,1, 4.551, 10488.607, 414.238, 52887.104 25/04/01,14:23:06,14,09,1, 11.9,1,1, 4.551, 10488.613, 414.214, 52887.020 25/04/01,14:23:06,15,09,1, 11.9,1,1, 4.551, 10488.609, 414.212, 52887.078 25/04/01,14:23:06,16,09,1, 11.9,1,1, 4.551, 10488.623, 414.227, 52887.116 25/04/01,14:23:06,17,09,1, 11.9,1,1, 4.551, 10488.591, 414.242, 52887.039 25/04/01,14:23:06,18,09,1, 11.9,1,1, 4.551, 10488.607, 414.225, 52887.029 25/04/01,14:23:06,19,09,1, 11.9,1,1, 4.551, 10488.588, 414.220, 52887.097 25/04/01,14:23:07,00,09,1, 11.9,1,1, 4.550, 10488.583, 414.220, 52887.097 25/04/01,14:23:07,01,09,1, 11.9,1,1, 4.550, 10488.576, 414.225, 52886.994 25/04/01,14:23:07,02,09,1, 11.9,1,1, 4.550, 10488.612, 414.228, 52887.116 25/04/01,14:23:07,03,09,1, 11.9,1,1, 4.550, 10488.546, 414.229, 52887.009 25/04/01,14:23:07,04,09,1, 11.9,1,1, 4.550, 10488.565, 414.229, 52887.111 25/04/01,14:23:07,05,09,1, 11.9,1,1, 4.550, 10488.573, 414.228, 52887.076 25/04/01,14:23:07,06,09,1, 11.9,1,1, 4.550, 10488.584, 414.218, 52887.034 25/04/01,14:23:07,07,09,1, 11.9,1,1, 4.550, 10488.587, 414.211, 52887.022 25/04/01,14:23:07,08,09,1, 11.9,1,1, 4.550, 10488.580, 414.213, 52887.060 25/04/01,14:23:07,09,09,1, 11.9,1,1, 4.550, 10488.568, 414.199, 52886.998 25/04/01,14:23:07,10,09,1, 11.9,1,1, 4.550, 10488.585, 414.237, 52887.012 25/04/01,14:23:07,11,09,1, 11.9,1,1, 4.550, 10488.570, 414.215, 52886.897 25/04/01,14:23:07,12,09,1, 11.9,1,1, 4.550, 10488.558, 414.217, 52887.136 25/04/01,14:23:07,13,09,1, 11.9,1,1, 4.550, 10488.557, 414.209, 52887.008 25/04/01,14:23:07,14,09,1, 11.9,1,1, 4.550, 10488.580, 414.241, 52887.067 25/04/01,14:23:07,15,09,1, 11.9,1,1, 4.550, 10488.565, 414.204, 52887.107 25/04/01,14:23:07,16,09,1, 11.9,1,1, 4.550, 10488.554, 414.236, 52887.088 25/04/01,14:23:07,17,09,1, 11.9,1,1, 4.550, 10488.572, 414.239, 52887.086 25/04/01,14:23:07,18,09,1, 11.9,1,1, 4.550, 10488.600, 414.182, 52886.847 25/04/01,14:23:07,19,09,1, 11.9,1,1, 4.550, 10488.573, 414.238, 52887.023 25/04/01,14:23:08,00,10,1, 11.9,1,1, 4.547, 10488.566, 414.238, 52887.023 25/04/01,14:23:08,01,10,1, 11.9,1,1, 4.547, 10488.541, 414.232, 52887.017 25/04/01,14:23:08,02,10,1, 11.9,1,1, 4.547, 10488.579, 414.228, 52887.016 25/04/01,14:23:08,03,10,1, 11.9,1,1, 4.547, 10488.547, 414.221, 52887.064 25/04/01,14:23:08,04,10,1, 11.9,1,1, 4.547, 10488.548, 414.217, 52887.058 25/04/01,14:23:08,05,10,1, 11.9,1,1, 4.547, 10488.564, 414.224, 52886.977 25/04/01,14:23:08,06,10,1, 11.9,1,1, 4.547, 10488.551, 414.211, 52886.993 25/04/01,14:23:08,07,10,1, 11.9,1,1, 4.547, 10488.571, 414.201, 52887.019 25/04/01,14:23:08,08,10,1, 11.9,1,1, 4.547, 10488.546, 414.205, 52887.023 25/04/01,14:23:08,09,10,1, 11.9,1,1, 4.547, 10488.548, 414.237, 52887.007 25/04/01,14:23:08,10,10,1, 11.9,1,1, 4.547, 10488.546, 414.208, 52887.031 25/04/01,14:23:08,11,10,1, 11.9,1,1, 4.547, 10488.531, 414.237, 52887.014 25/04/01,14:23:08,12,10,1, 11.9,1,1, 4.547, 10488.543, 414.218, 52887.055 25/04/01,14:23:08,13,10,1, 11.9,1,1, 4.547, 10488.523, 414.208, 52887.021 25/04/01,14:23:08,14,10,1, 11.9,1,1, 4.547, 10488.575, 414.219, 52887.041 25/04/01,14:23:08,15,10,1, 11.9,1,1, 4.547, 10488.536, 414.215, 52887.000 25/04/01,14:23:08,16,10,1, 11.9,1,1, 4.547, 10488.557, 414.221, 52887.097 25/04/01,14:23:08,17,10,1, 11.9,1,1, 4.547, 10488.541, 414.221, 52887.025 25/04/01,14:23:08,18,10,1, 11.9,1,1, 4.547, 10488.540, 414.221, 52887.033 25/04/01,14:23:08,19,10,1, 11.9,1,1, 4.547, 10488.563, 414.223, 52887.123 25/04/01,14:23:09,00,09,1, 11.9,1,1, 4.550, 10488.558, 414.223, 52887.123 25/04/01,14:23:09,01,09,1, 11.9,1,1, 4.550, 10488.552, 414.204, 52887.013 25/04/01,14:23:09,02,09,1, 11.9,1,1, 4.550, 10488.526, 414.218, 52887.088 25/04/01,14:23:09,03,09,1, 11.9,1,1, 4.550, 10488.549, 414.219, 52887.087 25/04/01,14:23:09,04,09,1, 11.9,1,1, 4.550, 10488.513, 414.223, 52887.094 25/04/01,14:23:09,05,09,1, 11.9,1,1, 4.550, 10488.528, 414.190, 52887.014 25/04/01,14:23:09,06,09,1, 11.9,1,1, 4.550, 10488.520, 414.214, 52887.018 25/04/01,14:23:09,07,09,1, 11.9,1,1, 4.550, 10488.515, 414.223, 52887.073 25/04/01,14:23:09,08,09,1, 11.9,1,1, 4.550, 10488.525, 414.224, 52887.073 25/04/01,14:23:09,09,09,1, 11.9,1,1, 4.550, 10488.530, 414.208, 52887.073 25/04/01,14:23:09,10,09,1, 11.9,1,1, 4.550, 10488.504, 414.208, 52887.066 25/04/01,14:23:09,11,09,1, 11.9,1,1, 4.550, 10488.525, 414.222, 52887.068 25/04/01,14:23:09,12,09,1, 11.9,1,1, 4.550, 10488.536, 414.216, 52887.105 25/04/01,14:23:09,13,09,1, 11.9,1,1, 4.550, 10488.518, 414.220, 52887.038 25/04/01,14:23:09,14,09,1, 11.9,1,1, 4.550, 10488.508, 414.220, 52887.078 25/04/01,14:23:09,15,09,1, 11.9,1,1, 4.550, 10488.509, 414.185, 52887.063 25/04/01,14:23:09,16,09,1, 11.9,1,1, 4.550, 10488.539, 414.242, 52887.062 25/04/01,14:23:09,17,09,1, 11.9,1,1, 4.550, 10488.512, 414.210, 52887.104 25/04/01,14:23:09,18,09,1, 11.9,1,1, 4.550, 10488.496, 414.207, 52887.061 25/04/01,14:23:09,19,09,1, 11.9,1,1, 4.550, 10488.511, 414.209, 52887.099 25/04/01,14:23:10,00,09,1, 11.9,1,1, 4.551, 10488.508, 414.209, 52887.099 25/04/01,14:23:10,01,09,1, 11.9,1,1, 4.551, 10488.516, 414.207, 52887.081 25/04/01,14:23:10,02,09,1, 11.9,1,1, 4.551, 10488.507, 414.208, 52887.073 25/04/01,14:23:10,03,09,1, 11.9,1,1, 4.551, 10488.499, 414.209, 52887.055 25/04/01,14:23:10,04,09,1, 11.9,1,1, 4.551, 10488.514, 414.223, 52887.101 25/04/01,14:23:10,05,09,1, 11.9,1,1, 4.551, 10488.516, 414.211, 52887.089 25/04/01,14:23:10,06,09,1, 11.9,1,1, 4.551, 10488.503, 414.192, 52887.076 25/04/01,14:23:10,07,09,1, 11.9,1,1, 4.551, 10488.495, 414.184, 52887.083 25/04/01,14:23:10,08,09,1, 11.9,1,1, 4.551, 10488.495, 414.219, 52887.114 25/04/01,14:23:10,09,09,1, 11.9,1,1, 4.551, 10488.502, 414.206, 52887.072 25/04/01,14:23:10,10,09,1, 11.9,1,1, 4.551, 10488.500, 414.224, 52887.057 25/04/01,14:23:10,11,09,1, 11.9,1,1, 4.551, 10488.489, 414.221, 52887.057 25/04/01,14:23:10,12,09,1, 11.9,1,1, 4.551, 10488.492, 414.233, 52887.088 25/04/01,14:23:10,13,09,1, 11.9,1,1, 4.551, 10488.490, 414.245, 52887.113 25/04/01,14:23:10,14,09,1, 11.9,1,1, 4.551, 10488.483, 414.204, 52887.094 25/04/01,14:23:10,15,09,1, 11.9,1,1, 4.551, 10488.487, 414.197, 52887.095 25/04/01,14:23:10,16,09,1, 11.9,1,1, 4.551, 10488.507, 414.211, 52887.097 25/04/01,14:23:10,17,09,1, 11.9,1,1, 4.551, 10488.492, 414.195, 52887.082 25/04/01,14:23:10,18,09,1, 11.9,1,1, 4.551, 10488.482, 414.215, 52887.093 25/04/01,14:23:10,19,09,1, 11.9,1,1, 4.551, 10488.496, 414.229, 52887.112 25/04/01,14:23:11,00,09,1, 11.9,1,1, 4.549, 10488.491, 414.229, 52887.112 25/04/01,14:23:11,01,09,1, 11.9,1,1, 4.549, 10488.483, 414.223, 52887.065 25/04/01,14:23:11,02,09,1, 11.9,1,1, 4.549, 10488.482, 414.210, 52887.050 25/04/01,14:23:11,03,09,1, 11.9,1,1, 4.549, 10488.493, 414.231, 52887.127 25/04/01,14:23:11,04,09,1, 11.9,1,1, 4.549, 10488.488, 414.220, 52887.025 25/04/01,14:23:11,05,09,1, 11.9,1,1, 4.549, 10488.461, 414.218, 52887.013 25/04/01,14:23:11,06,09,1, 11.9,1,1, 4.549, 10488.467, 414.212, 52887.030 25/04/01,14:23:11,07,09,1, 11.9,1,1, 4.549, 10488.471, 414.220, 52887.066 25/04/01,14:23:11,08,09,1, 11.9,1,1, 4.549, 10488.488, 414.207, 52887.024 25/04/01,14:23:11,09,09,1, 11.9,1,1, 4.549, 10488.468, 414.223, 52887.027 25/04/01,14:23:11,10,09,1, 11.9,1,1, 4.549, 10488.471, 414.206, 52887.054 25/04/01,14:23:11,11,09,1, 11.9,1,1, 4.549, 10488.482, 414.208, 52887.073 25/04/01,14:23:11,12,09,1, 11.9,1,1, 4.549, 10488.463, 414.221, 52887.076 25/04/01,14:23:11,13,09,1, 11.9,1,1, 4.549, 10488.467, 414.201, 52887.050 25/04/01,14:23:11,14,09,1, 11.9,1,1, 4.549, 10488.475, 414.196, 52887.075 25/04/01,14:23:11,15,09,1, 11.9,1,1, 4.549, 10488.468, 414.215, 52887.110 25/04/01,14:23:11,16,09,1, 11.9,1,1, 4.549, 10488.469, 414.232, 52887.056 25/04/01,14:23:11,17,09,1, 11.9,1,1, 4.549, 10488.462, 414.200, 52887.068 25/04/01,14:23:11,18,09,1, 11.9,1,1, 4.549, 10488.472, 414.230, 52887.056 25/04/01,14:23:11,19,09,1, 11.9,1,1, 4.549, 10488.457, 414.214, 52887.021 25/04/01,14:23:12,00,09,1, 12.0,1,1, 4.548, 10488.449, 414.214, 52887.021 25/04/01,14:23:12,01,09,1, 12.0,1,1, 4.548, 10488.455, 414.217, 52887.127 25/04/01,14:23:12,02,09,1, 12.0,1,1, 4.548, 10488.451, 414.240, 52887.043 25/04/01,14:23:12,03,09,1, 12.0,1,1, 4.548, 10488.459, 414.226, 52887.038 25/04/01,14:23:12,04,09,1, 12.0,1,1, 4.548, 10488.455, 414.198, 52887.129 25/04/01,14:23:12,05,09,1, 12.0,1,1, 4.548, 10488.451, 414.222, 52887.052 25/04/01,14:23:12,06,09,1, 12.0,1,1, 4.548, 10488.423, 414.241, 52887.136 25/04/01,14:23:12,07,09,1, 12.0,1,1, 4.548, 10488.441, 414.239, 52887.065 25/04/01,14:23:12,08,09,1, 12.0,1,1, 4.548, 10488.423, 414.221, 52887.059 25/04/01,14:23:12,09,09,1, 12.0,1,1, 4.548, 10488.433, 414.219, 52887.038 25/04/01,14:23:12,10,09,1, 12.0,1,1, 4.548, 10488.428, 414.242, 52887.119 25/04/01,14:23:12,11,09,1, 12.0,1,1, 4.548, 10488.439, 414.232, 52887.040 25/04/01,14:23:12,12,09,1, 12.0,1,1, 4.548, 10488.425, 414.238, 52887.108 25/04/01,14:23:12,13,09,1, 12.0,1,1, 4.548, 10488.430, 414.245, 52887.016 25/04/01,14:23:12,14,09,1, 12.0,1,1, 4.548, 10488.424, 414.240, 52887.136 25/04/01,14:23:12,15,09,1, 12.0,1,1, 4.548, 10488.428, 414.244, 52887.078 25/04/01,14:23:12,16,09,1, 12.0,1,1, 4.548, 10488.400, 414.232, 52887.041 25/04/01,14:23:12,17,09,1, 12.0,1,1, 4.548, 10488.431, 414.247, 52887.065 25/04/01,14:23:12,18,09,1, 12.0,1,1, 4.548, 10488.450, 414.265, 52887.106 25/04/01,14:23:12,19,09,1, 12.0,1,1, 4.548, 10488.408, 414.252, 52887.023 25/04/01,14:23:13,00,10,1, 11.9,1,1, 4.552, 10488.408, 414.252, 52887.023 25/04/01,14:23:13,01,10,1, 11.9,1,1, 4.552, 10488.418, 414.224, 52887.047 25/04/01,14:23:13,02,10,1, 11.9,1,1, 4.552, 10488.439, 414.257, 52887.141 25/04/01,14:23:13,03,10,1, 11.9,1,1, 4.552, 10488.417, 414.245, 52887.110 25/04/01,14:23:13,04,10,1, 11.9,1,1, 4.552, 10488.441, 414.240, 52887.137 25/04/01,14:23:13,05,10,1, 11.9,1,1, 4.552, 10488.408, 414.247, 52887.082 25/04/01,14:23:13,06,10,1, 11.9,1,1, 4.552, 10488.410, 414.257, 52887.073 25/04/01,14:23:13,07,10,1, 11.9,1,1, 4.552, 10488.416, 414.256, 52887.089 25/04/01,14:23:13,08,10,1, 11.9,1,1, 4.552, 10488.387, 414.247, 52887.039 25/04/01,14:23:13,09,10,1, 11.9,1,1, 4.552, 10488.397, 414.238, 52887.053 25/04/01,14:23:13,10,10,1, 11.9,1,1, 4.552, 10488.407, 414.277, 52887.103 25/04/01,14:23:13,11,10,1, 11.9,1,1, 4.552, 10488.405, 414.260, 52887.122 25/04/01,14:23:13,12,10,1, 11.9,1,1, 4.552, 10488.391, 414.252, 52887.038 25/04/01,14:23:13,13,10,1, 11.9,1,1, 4.552, 10488.394, 414.259, 52887.067 25/04/01,14:23:13,14,10,1, 11.9,1,1, 4.552, 10488.365, 414.258, 52887.081 25/04/01,14:23:13,15,10,1, 11.9,1,1, 4.552, 10488.388, 414.261, 52887.137 25/04/01,14:23:13,16,10,1, 11.9,1,1, 4.552, 10488.400, 414.270, 52887.043 25/04/01,14:23:13,17,10,1, 11.9,1,1, 4.552, 10488.363, 414.264, 52887.028 25/04/01,14:23:13,18,10,1, 11.9,1,1, 4.552, 10488.370, 414.262, 52887.068 25/04/01,14:23:13,19,10,1, 11.9,1,1, 4.552, 10488.386, 414.274, 52887.101 25/04/01,14:23:14,00,10,1, 11.9,1,1, 4.549, 10488.383, 414.274, 52887.101 25/04/01,14:23:14,01,10,1, 11.9,1,1, 4.549, 10488.366, 414.296, 52887.117 25/04/01,14:23:14,02,10,1, 11.9,1,1, 4.549, 10488.398, 414.271, 52887.081 25/04/01,14:23:14,03,10,1, 11.9,1,1, 4.549, 10488.375, 414.300, 52887.076 25/04/01,14:23:14,04,10,1, 11.9,1,1, 4.549, 10488.376, 414.281, 52887.069 25/04/01,14:23:14,05,10,1, 11.9,1,1, 4.549, 10488.369, 414.292, 52887.137 25/04/01,14:23:14,06,10,1, 11.9,1,1, 4.549, 10488.381, 414.278, 52887.078 25/04/01,14:23:14,07,10,1, 11.9,1,1, 4.549, 10488.376, 414.257, 52887.015 25/04/01,14:23:14,08,10,1, 11.9,1,1, 4.549, 10488.354, 414.286, 52887.099 25/04/01,14:23:14,09,10,1, 11.9,1,1, 4.549, 10488.354, 414.286, 52887.079 25/04/01,14:23:14,10,10,1, 11.9,1,1, 4.549, 10488.380, 414.273, 52887.095 25/04/01,14:23:14,11,10,1, 11.9,1,1, 4.549, 10488.383, 414.304, 52887.092 25/04/01,14:23:14,12,10,1, 11.9,1,1, 4.549, 10488.386, 414.278, 52887.088 25/04/01,14:23:14,13,10,1, 11.9,1,1, 4.549, 10488.377, 414.254, 52886.881 25/04/01,14:23:14,14,10,1, 11.9,1,1, 4.549, 10488.357, 414.283, 52887.226 25/04/01,14:23:14,15,10,1, 11.9,1,1, 4.549, 10488.366, 414.301, 52887.244 25/04/01,14:23:14,16,10,1, 11.9,1,1, 4.549, 10488.349, 414.297, 52887.177 25/04/01,14:23:14,17,10,1, 11.9,1,1, 4.549, 10488.375, 414.288, 52887.115 25/04/01,14:23:14,18,10,1, 11.9,1,1, 4.549, 10488.383, 414.289, 52887.124 25/04/01,14:23:14,19,10,1, 11.9,1,1, 4.549, 10488.377, 414.276, 52887.157 25/04/01,14:23:15,00,10,1, 12.0,1,1, 4.551, 10488.374, 414.276, 52887.157 25/04/01,14:23:15,01,10,1, 12.0,1,1, 4.551, 10488.369, 414.302, 52887.057 25/04/01,14:23:15,02,10,1, 12.0,1,1, 4.551, 10488.356, 414.289, 52887.150 25/04/01,14:23:15,03,10,1, 12.0,1,1, 4.551, 10488.361, 414.303, 52887.145 25/04/01,14:23:15,04,10,1, 12.0,1,1, 4.551, 10488.355, 414.292, 52887.088 25/04/01,14:23:15,05,10,1, 12.0,1,1, 4.551, 10488.360, 414.298, 52887.081 25/04/01,14:23:15,06,10,1, 12.0,1,1, 4.551, 10488.375, 414.288, 52887.124 25/04/01,14:23:15,07,10,1, 12.0,1,1, 4.551, 10488.337, 414.283, 52887.103 25/04/01,14:23:15,08,10,1, 12.0,1,1, 4.551, 10488.341, 414.310, 52887.054 25/04/01,14:23:15,09,10,1, 12.0,1,1, 4.551, 10488.327, 414.280, 52887.116 25/04/01,14:23:15,10,10,1, 12.0,1,1, 4.551, 10488.346, 414.296, 52887.094 25/04/01,14:23:15,11,10,1, 12.0,1,1, 4.551, 10488.353, 414.278, 52887.081 25/04/01,14:23:15,12,10,1, 12.0,1,1, 4.551, 10488.380, 414.300, 52887.088 25/04/01,14:23:15,13,10,1, 12.0,1,1, 4.551, 10488.336, 414.308, 52887.128 25/04/01,14:23:15,14,10,1, 12.0,1,1, 4.551, 10488.360, 414.296, 52887.116 25/04/01,14:23:15,15,10,1, 12.0,1,1, 4.551, 10488.337, 414.265, 52887.148 25/04/01,14:23:15,16,10,1, 12.0,1,1, 4.551, 10488.365, 414.274, 52887.088 25/04/01,14:23:15,17,10,1, 12.0,1,1, 4.551, 10488.334, 414.275, 52887.094 25/04/01,14:23:15,18,10,1, 12.0,1,1, 4.551, 10488.338, 414.303, 52887.086 25/04/01,14:23:15,19,10,1, 12.0,1,1, 4.551, 10488.341, 414.282, 52887.138 25/04/01,14:23:16,00,10,1, 11.9,1,1, 4.550, 10488.341, 414.282, 52887.138 25/04/01,14:23:16,01,10,1, 11.9,1,1, 4.550, 10488.358, 414.296, 52887.083 25/04/01,14:23:16,02,10,1, 11.9,1,1, 4.550, 10488.332, 414.339, 52887.111 25/04/01,14:23:16,03,10,1, 11.9,1,1, 4.550, 10488.291, 414.309, 52887.098 25/04/01,14:23:16,04,10,1, 11.9,1,1, 4.550, 10488.298, 414.292, 52887.076 25/04/01,14:23:16,05,10,1, 11.9,1,1, 4.550, 10488.314, 414.286, 52887.105 25/04/01,14:23:16,06,10,1, 11.9,1,1, 4.550, 10488.306, 414.291, 52887.063 25/04/01,14:23:16,07,10,1, 11.9,1,1, 4.550, 10488.320, 414.295, 52887.051 25/04/01,14:23:16,08,10,1, 11.9,1,1, 4.550, 10488.358, 414.281, 52886.911 25/04/01,14:23:16,09,10,1, 11.9,1,1, 4.550, 10488.341, 414.292, 52887.092 25/04/01,14:23:16,10,10,1, 11.9,1,1, 4.550, 10488.316, 414.289, 52887.113 25/04/01,14:23:16,11,10,1, 11.9,1,1, 4.550, 10488.311, 414.293, 52887.097 25/04/01,14:23:16,12,10,1, 11.9,1,1, 4.550, 10488.310, 414.304, 52887.074 25/04/01,14:23:16,13,10,1, 11.9,1,1, 4.550, 10488.302, 414.306, 52887.044 25/04/01,14:23:16,14,10,1, 11.9,1,1, 4.550, 10488.300, 414.327, 52887.146 25/04/01,14:23:16,15,10,1, 11.9,1,1, 4.550, 10488.325, 414.316, 52887.116 25/04/01,14:23:16,16,10,1, 11.9,1,1, 4.550, 10488.300, 414.312, 52887.128 25/04/01,14:23:16,17,10,1, 11.9,1,1, 4.550, 10488.305, 414.288, 52887.091 25/04/01,14:23:16,18,10,1, 11.9,1,1, 4.550, 10488.295, 414.314, 52887.023 25/04/01,14:23:16,19,10,1, 11.9,1,1, 4.550, 10488.296, 414.319, 52887.094 25/04/01,14:23:17,00,10,1, 11.9,1,1, 4.550, 10488.291, 414.319, 52887.094 25/04/01,14:23:17,01,10,1, 11.9,1,1, 4.550, 10488.283, 414.317, 52887.076 25/04/01,14:23:17,02,10,1, 11.9,1,1, 4.550, 10488.285, 414.314, 52887.063 25/04/01,14:23:17,03,10,1, 11.9,1,1, 4.550, 10488.291, 414.331, 52887.042 25/04/01,14:23:17,04,10,1, 11.9,1,1, 4.550, 10488.295, 414.311, 52887.024 25/04/01,14:23:17,05,10,1, 11.9,1,1, 4.550, 10488.294, 414.298, 52887.048 25/04/01,14:23:17,06,10,1, 11.9,1,1, 4.550, 10488.279, 414.315, 52887.099 25/04/01,14:23:17,07,10,1, 11.9,1,1, 4.550, 10488.298, 414.311, 52887.095 25/04/01,14:23:17,08,10,1, 11.9,1,1, 4.550, 10488.296, 414.329, 52887.143 25/04/01,14:23:17,09,10,1, 11.9,1,1, 4.550, 10488.275, 414.327, 52887.097 25/04/01,14:23:17,10,10,1, 11.9,1,1, 4.550, 10488.297, 414.330, 52887.111 25/04/01,14:23:17,11,10,1, 11.9,1,1, 4.550, 10488.285, 414.303, 52887.139 25/04/01,14:23:17,12,10,1, 11.9,1,1, 4.550, 10488.292, 414.329, 52887.090 25/04/01,14:23:17,13,10,1, 11.9,1,1, 4.550, 10488.276, 414.323, 52887.130 25/04/01,14:23:17,14,10,1, 11.9,1,1, 4.550, 10488.273, 414.337, 52887.138 25/04/01,14:23:17,15,10,1, 11.9,1,1, 4.550, 10488.280, 414.335, 52887.153 25/04/01,14:23:17,16,10,1, 11.9,1,1, 4.550, 10488.268, 414.344, 52887.127 25/04/01,14:23:17,17,10,1, 11.9,1,1, 4.550, 10488.248, 414.332, 52887.103 25/04/01,14:23:17,18,10,1, 11.9,1,1, 4.550, 10488.270, 414.332, 52887.094 25/04/01,14:23:17,19,10,1, 11.9,1,1, 4.550, 10488.267, 414.341, 52887.104 25/04/01,14:23:18,00,10,1, 12.0,1,1, 4.554, 10488.266, 414.341, 52887.104 25/04/01,14:23:18,01,10,1, 12.0,1,1, 4.554, 10488.269, 414.325, 52887.100 25/04/01,14:23:18,02,10,1, 12.0,1,1, 4.554, 10488.275, 414.340, 52887.083 25/04/01,14:23:18,03,10,1, 12.0,1,1, 4.554, 10488.244, 414.356, 52886.967 25/04/01,14:23:18,04,10,1, 12.0,1,1, 4.554, 10488.291, 414.316, 52887.023 25/04/01,14:23:18,05,10,1, 12.0,1,1, 4.554, 10488.232, 414.350, 52887.001 25/04/01,14:23:18,06,10,1, 12.0,1,1, 4.554, 10488.253, 414.345, 52887.039 25/04/01,14:23:18,07,10,1, 12.0,1,1, 4.554, 10488.244, 414.335, 52887.079 25/04/01,14:23:18,08,10,1, 12.0,1,1, 4.554, 10488.260, 414.332, 52887.075 25/04/01,14:23:18,09,10,1, 12.0,1,1, 4.554, 10488.283, 414.329, 52887.102 25/04/01,14:23:18,10,10,1, 12.0,1,1, 4.554, 10488.247, 414.317, 52887.097 25/04/01,14:23:18,11,10,1, 12.0,1,1, 4.554, 10488.256, 414.346, 52887.115 25/04/01,14:23:18,12,10,1, 12.0,1,1, 4.554, 10488.266, 414.321, 52887.107 25/04/01,14:23:18,13,10,1, 12.0,1,1, 4.554, 10488.256, 414.345, 52887.143 25/04/01,14:23:18,14,10,1, 12.0,1,1, 4.554, 10488.243, 414.326, 52887.084 25/04/01,14:23:18,15,10,1, 12.0,1,1, 4.554, 10488.220, 414.325, 52886.915 25/04/01,14:23:18,16,10,1, 12.0,1,1, 4.554, 10488.241, 414.329, 52887.097 25/04/01,14:23:18,17,10,1, 12.0,1,1, 4.554, 10488.255, 414.355, 52886.978 25/04/01,14:23:18,18,10,1, 12.0,1,1, 4.554, 10488.257, 414.339, 52887.112 25/04/01,14:23:18,19,10,1, 12.0,1,1, 4.554, 10488.237, 414.343, 52887.110 25/04/01,14:23:19,00,10,1, 11.9,1,1, 4.549, 10488.232, 414.343, 52887.110 25/04/01,14:23:19,01,10,1, 11.9,1,1, 4.549, 10488.234, 414.355, 52887.135 25/04/01,14:23:19,02,10,1, 11.9,1,1, 4.549, 10488.221, 414.352, 52887.073 25/04/01,14:23:19,03,10,1, 11.9,1,1, 4.549, 10488.227, 414.353, 52887.141 25/04/01,14:23:19,04,10,1, 11.9,1,1, 4.549, 10488.233, 414.352, 52887.091 25/04/01,14:23:19,05,10,1, 11.9,1,1, 4.549, 10488.217, 414.349, 52887.152 25/04/01,14:23:19,06,10,1, 11.9,1,1, 4.549, 10488.231, 414.326, 52887.076 25/04/01,14:23:19,07,10,1, 11.9,1,1, 4.549, 10488.232, 414.333, 52887.101 25/04/01,14:23:19,08,10,1, 11.9,1,1, 4.549, 10488.252, 414.326, 52887.157 25/04/01,14:23:19,09,10,1, 11.9,1,1, 4.549, 10488.262, 414.337, 52887.126 25/04/01,14:23:19,10,10,1, 11.9,1,1, 4.549, 10488.222, 414.341, 52887.110 25/04/01,14:23:19,11,10,1, 11.9,1,1, 4.549, 10488.203, 414.330, 52887.137 25/04/01,14:23:19,12,10,1, 11.9,1,1, 4.549, 10488.213, 414.337, 52887.141 25/04/01,14:23:19,13,10,1, 11.9,1,1, 4.549, 10488.220, 414.349, 52887.118 25/04/01,14:23:19,14,10,1, 11.9,1,1, 4.549, 10488.210, 414.355, 52887.093 25/04/01,14:23:19,15,10,1, 11.9,1,1, 4.549, 10488.210, 414.351, 52887.132 25/04/01,14:23:19,16,10,1, 11.9,1,1, 4.549, 10488.227, 414.343, 52887.115 25/04/01,14:23:19,17,10,1, 11.9,1,1, 4.549, 10488.220, 414.359, 52887.110 25/04/01,14:23:19,18,10,1, 11.9,1,1, 4.549, 10488.214, 414.348, 52887.124 25/04/01,14:23:19,19,10,1, 11.9,1,1, 4.549, 10488.203, 414.332, 52887.125 25/04/01,14:23:20,00,09,1, 11.9,1,1, 4.552, 10488.199, 414.332, 52887.125 25/04/01,14:23:20,01,09,1, 11.9,1,1, 4.552, 10488.220, 414.354, 52887.123 25/04/01,14:23:20,02,09,1, 11.9,1,1, 4.552, 10488.229, 414.313, 52887.069 25/04/01,14:23:20,03,09,1, 11.9,1,1, 4.552, 10488.190, 414.331, 52887.106 25/04/01,14:23:20,04,09,1, 11.9,1,1, 4.552, 10488.216, 414.346, 52887.145 25/04/01,14:23:20,05,09,1, 11.9,1,1, 4.552, 10488.195, 414.353, 52887.186 25/04/01,14:23:20,06,09,1, 11.9,1,1, 4.552, 10488.183, 414.351, 52887.169 25/04/01,14:23:20,07,09,1, 11.9,1,1, 4.552, 10488.180, 414.340, 52887.237 25/04/01,14:23:20,08,09,1, 11.9,1,1, 4.552, 10488.176, 414.346, 52887.046 25/04/01,14:23:20,09,09,1, 11.9,1,1, 4.552, 10488.182, 414.364, 52887.173 25/04/01,14:23:20,10,09,1, 11.9,1,1, 4.552, 10488.175, 414.337, 52887.031 25/04/01,14:23:20,11,09,1, 11.9,1,1, 4.552, 10488.195, 414.360, 52887.074 25/04/01,14:23:20,12,09,1, 11.9,1,1, 4.552, 10488.177, 414.368, 52887.143 25/04/01,14:23:20,13,09,1, 11.9,1,1, 4.552, 10488.182, 414.353, 52887.115 25/04/01,14:23:20,14,09,1, 11.9,1,1, 4.552, 10488.188, 414.359, 52887.115 25/04/01,14:23:20,15,09,1, 11.9,1,1, 4.552, 10488.179, 414.335, 52887.108 25/04/01,14:23:20,16,09,1, 11.9,1,1, 4.552, 10488.173, 414.334, 52887.170 25/04/01,14:23:20,17,09,1, 11.9,1,1, 4.552, 10488.160, 414.366, 52887.139 25/04/01,14:23:20,18,09,1, 11.9,1,1, 4.552, 10488.142, 414.339, 52887.071 25/04/01,14:23:20,19,09,1, 11.9,1,1, 4.552, 10488.193, 414.352, 52887.055 25/04/01,14:23:21,00,09,1, 11.9,1,1, 4.549, 10488.191, 414.352, 52887.055 25/04/01,14:23:21,01,09,1, 11.9,1,1, 4.549, 10488.175, 414.339, 52887.077 25/04/01,14:23:21,02,09,1, 11.9,1,1, 4.549, 10488.180, 414.323, 52887.175 25/04/01,14:23:21,03,09,1, 11.9,1,1, 4.549, 10488.158, 414.340, 52887.158 25/04/01,14:23:21,04,09,1, 11.9,1,1, 4.549, 10488.157, 414.360, 52887.180 25/04/01,14:23:21,05,09,1, 11.9,1,1, 4.549, 10488.152, 414.337, 52887.088 25/04/01,14:23:21,06,09,1, 11.9,1,1, 4.549, 10488.149, 414.368, 52887.106 25/04/01,14:23:21,07,09,1, 11.9,1,1, 4.549, 10488.151, 414.352, 52887.119 25/04/01,14:23:21,08,09,1, 11.9,1,1, 4.549, 10488.148, 414.381, 52887.150 25/04/01,14:23:21,09,09,1, 11.9,1,1, 4.549, 10488.154, 414.360, 52887.099 25/04/01,14:23:21,10,09,1, 11.9,1,1, 4.549, 10488.159, 414.360, 52887.122 25/04/01,14:23:21,11,09,1, 11.9,1,1, 4.549, 10488.155, 414.365, 52887.133 25/04/01,14:23:21,12,09,1, 11.9,1,1, 4.549, 10488.148, 414.362, 52887.148 25/04/01,14:23:21,13,09,1, 11.9,1,1, 4.549, 10488.153, 414.359, 52887.175 25/04/01,14:23:21,14,09,1, 11.9,1,1, 4.549, 10488.130, 414.357, 52887.122 25/04/01,14:23:21,15,09,1, 11.9,1,1, 4.549, 10488.137, 414.357, 52887.130 25/04/01,14:23:21,16,09,1, 11.9,1,1, 4.549, 10488.123, 414.378, 52887.079 25/04/01,14:23:21,17,09,1, 11.9,1,1, 4.549, 10488.143, 414.346, 52887.155 25/04/01,14:23:21,18,09,1, 11.9,1,1, 4.549, 10488.139, 414.363, 52887.092 25/04/01,14:23:21,19,09,1, 11.9,1,1, 4.549, 10488.145, 414.365, 52887.181 25/04/01,14:23:22,00,09,1, 11.9,1,1, 4.546, 10488.141, 414.365, 52887.181 25/04/01,14:23:22,01,09,1, 11.9,1,1, 4.546, 10488.127, 414.360, 52887.127 25/04/01,14:23:22,02,09,1, 11.9,1,1, 4.546, 10488.129, 414.341, 52887.096 25/04/01,14:23:22,03,09,1, 11.9,1,1, 4.546, 10488.139, 414.364, 52887.109 25/04/01,14:23:22,04,09,1, 11.9,1,1, 4.546, 10488.143, 414.368, 52887.115 25/04/01,14:23:22,05,09,1, 11.9,1,1, 4.546, 10488.119, 414.357, 52887.206 25/04/01,14:23:22,06,09,1, 11.9,1,1, 4.546, 10488.146, 414.353, 52887.176 25/04/01,14:23:22,07,09,1, 11.9,1,1, 4.546, 10488.117, 414.386, 52887.187 25/04/01,14:23:22,08,09,1, 11.9,1,1, 4.546, 10488.109, 414.376, 52887.145 25/04/01,14:23:22,09,09,1, 11.9,1,1, 4.546, 10488.126, 414.351, 52887.138 25/04/01,14:23:22,10,09,1, 11.9,1,1, 4.546, 10488.130, 414.368, 52887.145 25/04/01,14:23:22,11,09,1, 11.9,1,1, 4.546, 10488.104, 414.335, 52887.170 25/04/01,14:23:22,12,09,1, 11.9,1,1, 4.546, 10488.132, 414.348, 52887.198 25/04/01,14:23:22,13,09,1, 11.9,1,1, 4.546, 10488.119, 414.352, 52887.087 25/04/01,14:23:22,14,09,1, 11.9,1,1, 4.546, 10488.108, 414.342, 52887.215 25/04/01,14:23:22,15,09,1, 11.9,1,1, 4.546, 10488.120, 414.340, 52887.151 25/04/01,14:23:22,16,09,1, 11.9,1,1, 4.546, 10488.127, 414.374, 52887.166 25/04/01,14:23:22,17,09,1, 11.9,1,1, 4.546, 10488.104, 414.372, 52887.177 25/04/01,14:23:22,18,09,1, 11.9,1,1, 4.546, 10488.101, 414.383, 52887.183 25/04/01,14:23:22,19,09,1, 11.9,1,1, 4.546, 10488.106, 414.357, 52887.096 25/04/01,14:23:23,00,08,1, 12.0,1,1, 4.551, 10488.099, 414.357, 52887.096 25/04/01,14:23:23,01,08,1, 12.0,1,1, 4.551, 10488.122, 414.355, 52887.137 25/04/01,14:23:23,02,08,1, 12.0,1,1, 4.551, 10488.094, 414.347, 52887.079 25/04/01,14:23:23,03,08,1, 12.0,1,1, 4.551, 10488.117, 414.384, 52887.179 25/04/01,14:23:23,04,08,1, 12.0,1,1, 4.551, 10488.106, 414.362, 52887.099 25/04/01,14:23:23,05,08,1, 12.0,1,1, 4.551, 10488.087, 414.359, 52887.175 25/04/01,14:23:23,06,08,1, 12.0,1,1, 4.551, 10488.102, 414.373, 52887.124 25/04/01,14:23:23,07,08,1, 12.0,1,1, 4.551, 10488.092, 414.369, 52887.173 25/04/01,14:23:23,08,08,1, 12.0,1,1, 4.551, 10488.091, 414.380, 52887.183 25/04/01,14:23:23,09,08,1, 12.0,1,1, 4.551, 10488.104, 414.365, 52887.107 25/04/01,14:23:23,10,08,1, 12.0,1,1, 4.551, 10488.106, 414.362, 52887.083 25/04/01,14:23:23,11,08,1, 12.0,1,1, 4.551, 10488.088, 414.345, 52887.126 25/04/01,14:23:23,12,08,1, 12.0,1,1, 4.551, 10488.100, 414.355, 52887.160 25/04/01,14:23:23,13,08,1, 12.0,1,1, 4.551, 10488.100, 414.374, 52887.145 25/04/01,14:23:23,14,08,1, 12.0,1,1, 4.551, 10488.081, 414.371, 52887.101 25/04/01,14:23:23,15,08,1, 12.0,1,1, 4.551, 10488.101, 414.362, 52887.112 25/04/01,14:23:23,16,08,1, 12.0,1,1, 4.551, 10488.093, 414.368, 52887.083 25/04/01,14:23:23,17,08,1, 12.0,1,1, 4.551, 10488.076, 414.361, 52887.095 25/04/01,14:23:23,18,08,1, 12.0,1,1, 4.551, 10488.076, 414.345, 52887.155 25/04/01,14:23:23,19,08,1, 12.0,1,1, 4.551, 10488.036, 414.374, 52887.363 25/04/01,14:23:24,00,08,1, 11.9,1,1, 4.552, 10488.032, 414.374, 52887.363 25/04/01,14:23:24,01,08,1, 11.9,1,1, 4.552, 10488.082, 414.340, 52887.169 25/04/01,14:23:24,02,08,1, 11.9,1,1, 4.552, 10488.073, 414.346, 52887.096 25/04/01,14:23:24,03,08,1, 11.9,1,1, 4.552, 10488.069, 414.353, 52887.122 25/04/01,14:23:24,04,08,1, 11.9,1,1, 4.552, 10488.075, 414.333, 52887.065 25/04/01,14:23:24,05,08,1, 11.9,1,1, 4.552, 10488.070, 414.344, 52887.114 25/04/01,14:23:24,06,08,1, 11.9,1,1, 4.552, 10488.069, 414.358, 52887.122 25/04/01,14:23:24,07,08,1, 11.9,1,1, 4.552, 10488.064, 414.344, 52887.145 25/04/01,14:23:24,08,08,1, 11.9,1,1, 4.552, 10488.060, 414.357, 52887.144 25/04/01,14:23:24,09,08,1, 11.9,1,1, 4.552, 10488.056, 414.370, 52887.169 25/04/01,14:23:24,10,08,1, 11.9,1,1, 4.552, 10488.061, 414.342, 52887.167 25/04/01,14:23:24,11,08,1, 11.9,1,1, 4.552, 10488.064, 414.364, 52887.098 25/04/01,14:23:24,12,08,1, 11.9,1,1, 4.552, 10488.010, 414.363, 52887.188 25/04/01,14:23:24,13,08,1, 11.9,1,1, 4.552, 10488.064, 414.339, 52887.125 25/04/01,14:23:24,14,08,1, 11.9,1,1, 4.552, 10488.051, 414.353, 52887.165 25/04/01,14:23:24,15,08,1, 11.9,1,1, 4.552, 10488.029, 414.345, 52887.128 25/04/01,14:23:24,16,08,1, 11.9,1,1, 4.552, 10488.030, 414.355, 52887.137 25/04/01,14:23:24,17,08,1, 11.9,1,1, 4.552, 10488.017, 414.341, 52887.064 25/04/01,14:23:24,18,08,1, 11.9,1,1, 4.552, 10488.049, 414.347, 52887.102 25/04/01,14:23:24,19,08,1, 11.9,1,1, 4.552, 10488.036, 414.324, 52887.055 25/04/01,14:23:25,00,08,1, 11.9,1,1, 4.554, 10488.032, 414.324, 52887.055 25/04/01,14:23:25,01,08,1, 11.9,1,1, 4.554, 10488.064, 414.339, 52887.147 25/04/01,14:23:25,02,08,1, 11.9,1,1, 4.554, 10488.022, 414.319, 52887.180 25/04/01,14:23:25,03,08,1, 11.9,1,1, 4.554, 10488.045, 414.362, 52887.121 25/04/01,14:23:25,04,08,1, 11.9,1,1, 4.554, 10488.030, 414.324, 52887.073 25/04/01,14:23:25,05,08,1, 11.9,1,1, 4.554, 10488.008, 414.319, 52887.103 25/04/01,14:23:25,06,08,1, 11.9,1,1, 4.554, 10488.022, 414.339, 52887.137 25/04/01,14:23:25,07,08,1, 11.9,1,1, 4.554, 10488.017, 414.336, 52887.123 25/04/01,14:23:25,08,08,1, 11.9,1,1, 4.554, 10488.023, 414.348, 52887.115 25/04/01,14:23:25,09,08,1, 11.9,1,1, 4.554, 10488.027, 414.338, 52887.131 25/04/01,14:23:25,10,08,1, 11.9,1,1, 4.554, 10487.993, 414.327, 52887.059 25/04/01,14:23:25,11,08,1, 11.9,1,1, 4.554, 10488.003, 414.342, 52887.089 25/04/01,14:23:25,12,08,1, 11.9,1,1, 4.554, 10488.021, 414.356, 52887.149 25/04/01,14:23:25,13,08,1, 11.9,1,1, 4.554, 10488.008, 414.326, 52887.127 25/04/01,14:23:25,14,08,1, 11.9,1,1, 4.554, 10487.996, 414.333, 52887.143 25/04/01,14:23:25,15,08,1, 11.9,1,1, 4.554, 10488.006, 414.336, 52887.126 25/04/01,14:23:25,16,08,1, 11.9,1,1, 4.554, 10488.000, 414.304, 52887.083 25/04/01,14:23:25,17,08,1, 11.9,1,1, 4.554, 10487.980, 414.304, 52887.085 25/04/01,14:23:25,18,08,1, 11.9,1,1, 4.554, 10487.993, 414.323, 52887.189 25/04/01,14:23:25,19,08,1, 11.9,1,1, 4.554, 10487.985, 414.315, 52887.176 25/04/01,14:23:26,00,08,1, 11.9,1,1, 4.549, 10487.982, 414.315, 52887.176 25/04/01,14:23:26,01,08,1, 11.9,1,1, 4.549, 10487.995, 414.320, 52887.144 25/04/01,14:23:26,02,08,1, 11.9,1,1, 4.549, 10487.981, 414.315, 52887.076 25/04/01,14:23:26,03,08,1, 11.9,1,1, 4.549, 10487.984, 414.331, 52887.048 25/04/01,14:23:26,04,08,1, 11.9,1,1, 4.549, 10487.962, 414.318, 52887.140 25/04/01,14:23:26,05,08,1, 11.9,1,1, 4.549, 10487.987, 414.315, 52887.160 25/04/01,14:23:26,06,08,1, 11.9,1,1, 4.549, 10487.985, 414.306, 52887.152 25/04/01,14:23:26,07,08,1, 11.9,1,1, 4.549, 10487.969, 414.322, 52887.132 25/04/01,14:23:26,08,08,1, 11.9,1,1, 4.549, 10487.971, 414.304, 52887.130 25/04/01,14:23:26,09,08,1, 11.9,1,1, 4.549, 10487.956, 414.320, 52887.113 25/04/01,14:23:26,10,08,1, 11.9,1,1, 4.549, 10487.970, 414.307, 52887.106 25/04/01,14:23:26,11,08,1, 11.9,1,1, 4.549, 10487.954, 414.325, 52887.085 25/04/01,14:23:26,12,08,1, 11.9,1,1, 4.549, 10487.949, 414.317, 52887.101 25/04/01,14:23:26,13,08,1, 11.9,1,1, 4.549, 10487.964, 414.316, 52887.043 25/04/01,14:23:26,14,08,1, 11.9,1,1, 4.549, 10487.948, 414.319, 52887.125 25/04/01,14:23:26,15,08,1, 11.9,1,1, 4.549, 10487.973, 414.285, 52887.057 25/04/01,14:23:26,16,08,1, 11.9,1,1, 4.549, 10487.962, 414.307, 52887.101 25/04/01,14:23:26,17,08,1, 11.9,1,1, 4.549, 10487.942, 414.306, 52887.053 25/04/01,14:23:26,18,08,1, 11.9,1,1, 4.549, 10487.947, 414.335, 52887.157 25/04/01,14:23:26,19,08,1, 11.9,1,1, 4.549, 10487.947, 414.303, 52887.105 25/04/01,14:23:27,00,10,1, 12.0,1,1, 4.548, 10487.940, 414.303, 52887.105 25/04/01,14:23:27,01,10,1, 12.0,1,1, 4.548, 10487.966, 414.316, 52887.158 25/04/01,14:23:27,02,10,1, 12.0,1,1, 4.548, 10487.951, 414.333, 52887.160 25/04/01,14:23:27,03,10,1, 12.0,1,1, 4.548, 10487.945, 414.324, 52887.136 25/04/01,14:23:27,04,10,1, 12.0,1,1, 4.548, 10487.932, 414.316, 52887.184 25/04/01,14:23:27,05,10,1, 12.0,1,1, 4.548, 10487.952, 414.315, 52887.054 25/04/01,14:23:27,06,10,1, 12.0,1,1, 4.548, 10487.902, 414.325, 52887.103 25/04/01,14:23:27,07,10,1, 12.0,1,1, 4.548, 10487.953, 414.297, 52887.134 25/04/01,14:23:27,08,10,1, 12.0,1,1, 4.548, 10487.935, 414.306, 52887.105 25/04/01,14:23:27,09,10,1, 12.0,1,1, 4.548, 10487.945, 414.317, 52887.162 25/04/01,14:23:27,10,10,1, 12.0,1,1, 4.548, 10487.949, 414.303, 52887.079 25/04/01,14:23:27,11,10,1, 12.0,1,1, 4.548, 10487.919, 414.303, 52887.075 25/04/01,14:23:27,12,10,1, 12.0,1,1, 4.548, 10487.915, 414.323, 52887.042 25/04/01,14:23:27,13,10,1, 12.0,1,1, 4.548, 10487.923, 414.307, 52887.102 25/04/01,14:23:27,14,10,1, 12.0,1,1, 4.548, 10487.908, 414.320, 52887.117 25/04/01,14:23:27,15,10,1, 12.0,1,1, 4.548, 10487.896, 414.312, 52887.175 25/04/01,14:23:27,16,10,1, 12.0,1,1, 4.548, 10487.926, 414.283, 52887.085 25/04/01,14:23:27,17,10,1, 12.0,1,1, 4.548, 10487.910, 414.312, 52887.124 25/04/01,14:23:27,18,10,1, 12.0,1,1, 4.548, 10487.906, 414.310, 52887.130 25/04/01,14:23:27,19,10,1, 12.0,1,1, 4.548, 10487.928, 414.290, 52887.091 25/04/01,14:23:28,00,09,1, 11.9,1,1, 4.551, 10487.924, 414.290, 52887.091 25/04/01,14:23:28,01,09,1, 11.9,1,1, 4.551, 10487.913, 414.281, 52887.036 25/04/01,14:23:28,02,09,1, 11.9,1,1, 4.551, 10487.912, 414.285, 52887.087 25/04/01,14:23:28,03,09,1, 11.9,1,1, 4.551, 10487.947, 414.300, 52887.083 25/04/01,14:23:28,04,09,1, 11.9,1,1, 4.551, 10487.905, 414.295, 52887.132 25/04/01,14:23:28,05,09,1, 11.9,1,1, 4.551, 10487.910, 414.276, 52887.049 25/04/01,14:23:28,06,09,1, 11.9,1,1, 4.551, 10487.896, 414.285, 52887.085 25/04/01,14:23:28,07,09,1, 11.9,1,1, 4.551, 10487.900, 414.273, 52887.145 25/04/01,14:23:28,08,09,1, 11.9,1,1, 4.551, 10487.911, 414.276, 52887.087 25/04/01,14:23:28,09,09,1, 11.9,1,1, 4.551, 10487.910, 414.277, 52887.067 25/04/01,14:23:28,10,09,1, 11.9,1,1, 4.551, 10487.888, 414.279, 52887.105 25/04/01,14:23:28,11,09,1, 11.9,1,1, 4.551, 10487.894, 414.307, 52887.070 25/04/01,14:23:28,12,09,1, 11.9,1,1, 4.551, 10487.892, 414.278, 52887.090 25/04/01,14:23:28,13,09,1, 11.9,1,1, 4.551, 10487.877, 414.280, 52887.115 25/04/01,14:23:28,14,09,1, 11.9,1,1, 4.551, 10487.889, 414.277, 52887.093 25/04/01,14:23:28,15,09,1, 11.9,1,1, 4.551, 10487.883, 414.269, 52887.085 25/04/01,14:23:28,16,09,1, 11.9,1,1, 4.551, 10487.916, 414.280, 52887.074 25/04/01,14:23:28,17,09,1, 11.9,1,1, 4.551, 10487.897, 414.276, 52887.136 25/04/01,14:23:28,18,09,1, 11.9,1,1, 4.551, 10487.875, 414.270, 52887.069 25/04/01,14:23:28,19,09,1, 11.9,1,1, 4.551, 10487.867, 414.275, 52887.035 25/04/01,14:23:29,00,09,1, 11.9,1,1, 4.552, 10487.865, 414.275, 52887.035 25/04/01,14:23:29,01,09,1, 11.9,1,1, 4.552, 10487.857, 414.279, 52887.101 25/04/01,14:23:29,02,09,1, 11.9,1,1, 4.552, 10487.875, 414.253, 52887.061 25/04/01,14:23:29,03,09,1, 11.9,1,1, 4.552, 10487.872, 414.251, 52887.022 25/04/01,14:23:29,04,09,1, 11.9,1,1, 4.552, 10487.865, 414.253, 52887.099 25/04/01,14:23:29,05,09,1, 11.9,1,1, 4.552, 10487.868, 414.251, 52887.053 25/04/01,14:23:29,06,09,1, 11.9,1,1, 4.552, 10487.877, 414.258, 52887.077 25/04/01,14:23:29,07,09,1, 11.9,1,1, 4.552, 10487.880, 414.259, 52887.023 25/04/01,14:23:29,08,09,1, 11.9,1,1, 4.552, 10487.848, 414.270, 52887.116 25/04/01,14:23:29,09,09,1, 11.9,1,1, 4.552, 10487.855, 414.231, 52887.070 25/04/01,14:23:29,10,09,1, 11.9,1,1, 4.552, 10487.848, 414.265, 52887.054 25/04/01,14:23:29,11,09,1, 11.9,1,1, 4.552, 10487.850, 414.244, 52887.122 25/04/01,14:23:29,12,09,1, 11.9,1,1, 4.552, 10487.839, 414.234, 52887.011 25/04/01,14:23:29,13,09,1, 11.9,1,1, 4.552, 10487.840, 414.234, 52887.028 25/04/01,14:23:29,14,09,1, 11.9,1,1, 4.552, 10487.842, 414.263, 52887.047 25/04/01,14:23:29,15,09,1, 11.9,1,1, 4.552, 10487.851, 414.269, 52887.095 25/04/01,14:23:29,16,09,1, 11.9,1,1, 4.552, 10487.829, 414.247, 52887.049 25/04/01,14:23:29,17,09,1, 11.9,1,1, 4.552, 10487.850, 414.233, 52887.071 25/04/01,14:23:29,18,09,1, 11.9,1,1, 4.552, 10487.859, 414.262, 52887.117 25/04/01,14:23:29,19,09,1, 11.9,1,1, 4.552, 10487.839, 414.236, 52887.092 25/04/01,14:23:30,00,09,1, 11.9,1,1, 4.553, 10487.832, 414.236, 52887.092 25/04/01,14:23:30,01,09,1, 11.9,1,1, 4.553, 10487.853, 414.249, 52887.071 25/04/01,14:23:30,02,09,1, 11.9,1,1, 4.553, 10487.843, 414.232, 52887.072 25/04/01,14:23:30,03,09,1, 11.9,1,1, 4.553, 10487.831, 414.238, 52887.090 25/04/01,14:23:30,04,09,1, 11.9,1,1, 4.553, 10487.853, 414.238, 52887.139 25/04/01,14:23:30,05,09,1, 11.9,1,1, 4.553, 10487.834, 414.221, 52887.111 25/04/01,14:23:30,06,09,1, 11.9,1,1, 4.553, 10487.843, 414.227, 52887.112 25/04/01,14:23:30,07,09,1, 11.9,1,1, 4.553, 10487.835, 414.227, 52887.104 25/04/01,14:23:30,08,09,1, 11.9,1,1, 4.553, 10487.845, 414.218, 52887.113 25/04/01,14:23:30,09,09,1, 11.9,1,1, 4.553, 10487.854, 414.218, 52887.072 25/04/01,14:23:30,10,09,1, 11.9,1,1, 4.553, 10487.841, 414.230, 52887.135 25/04/01,14:23:30,11,09,1, 11.9,1,1, 4.553, 10487.810, 414.241, 52887.081 25/04/01,14:23:30,12,09,1, 11.9,1,1, 4.553, 10487.820, 414.229, 52887.096 25/04/01,14:23:30,13,09,1, 11.9,1,1, 4.553, 10487.828, 414.209, 52887.096 25/04/01,14:23:30,14,09,1, 11.9,1,1, 4.553, 10487.839, 414.208, 52887.071 25/04/01,14:23:30,15,09,1, 11.9,1,1, 4.553, 10487.827, 414.197, 52887.163 25/04/01,14:23:30,16,09,1, 11.9,1,1, 4.553, 10487.808, 414.214, 52887.132 25/04/01,14:23:30,17,09,1, 11.9,1,1, 4.553, 10487.803, 414.208, 52887.100 25/04/01,14:23:30,18,09,1, 11.9,1,1, 4.553, 10487.830, 414.212, 52887.273 25/04/01,14:23:30,19,09,1, 11.9,1,1, 4.553, 10487.803, 414.216, 52887.136 25/04/01,14:23:31,00,10,1, 12.0,1,1, 4.555, 10487.798, 414.216, 52887.136 25/04/01,14:23:31,01,10,1, 12.0,1,1, 4.555, 10487.829, 414.200, 52887.077 25/04/01,14:23:31,02,10,1, 12.0,1,1, 4.555, 10487.839, 414.214, 52887.111 25/04/01,14:23:31,03,10,1, 12.0,1,1, 4.555, 10487.801, 414.199, 52887.113 25/04/01,14:23:31,04,10,1, 12.0,1,1, 4.555, 10487.804, 414.224, 52887.114 25/04/01,14:23:31,05,10,1, 12.0,1,1, 4.555, 10487.791, 414.205, 52887.117 25/04/01,14:23:31,06,10,1, 12.0,1,1, 4.555, 10487.804, 414.181, 52887.096 25/04/01,14:23:31,07,10,1, 12.0,1,1, 4.555, 10487.790, 414.206, 52887.123 25/04/01,14:23:31,08,10,1, 12.0,1,1, 4.555, 10487.799, 414.182, 52887.067 25/04/01,14:23:31,09,10,1, 12.0,1,1, 4.555, 10487.796, 414.202, 52887.156 25/04/01,14:23:31,10,10,1, 12.0,1,1, 4.555, 10487.771, 414.211, 52887.154 25/04/01,14:23:31,11,10,1, 12.0,1,1, 4.555, 10487.754, 414.197, 52887.134 25/04/01,14:23:31,12,10,1, 12.0,1,1, 4.555, 10487.784, 414.177, 52887.061 25/04/01,14:23:31,13,10,1, 12.0,1,1, 4.555, 10487.789, 414.186, 52887.147 25/04/01,14:23:31,14,10,1, 12.0,1,1, 4.555, 10487.817, 414.167, 52887.074 25/04/01,14:23:31,15,10,1, 12.0,1,1, 4.555, 10487.799, 414.152, 52887.119 25/04/01,14:23:31,16,10,1, 12.0,1,1, 4.555, 10487.784, 414.191, 52887.151 25/04/01,14:23:31,17,10,1, 12.0,1,1, 4.555, 10487.787, 414.176, 52887.124 25/04/01,14:23:31,18,10,1, 12.0,1,1, 4.555, 10487.779, 414.168, 52887.120 25/04/01,14:23:31,19,10,1, 12.0,1,1, 4.555, 10487.772, 414.187, 52887.080 25/04/01,14:23:32,00,10,1, 12.0,1,1, 4.551, 10487.765, 414.187, 52887.080 25/04/01,14:23:32,01,10,1, 12.0,1,1, 4.551, 10487.763, 414.191, 52887.100 25/04/01,14:23:32,02,10,1, 12.0,1,1, 4.551, 10487.785, 414.174, 52887.174 25/04/01,14:23:32,03,10,1, 12.0,1,1, 4.551, 10487.741, 414.185, 52887.159 25/04/01,14:23:32,04,10,1, 12.0,1,1, 4.551, 10487.782, 414.177, 52887.131 25/04/01,14:23:32,05,10,1, 12.0,1,1, 4.551, 10487.769, 414.153, 52887.141 25/04/01,14:23:32,06,10,1, 12.0,1,1, 4.551, 10487.760, 414.162, 52887.095 25/04/01,14:23:32,07,10,1, 12.0,1,1, 4.551, 10487.756, 414.169, 52887.111 25/04/01,14:23:32,08,10,1, 12.0,1,1, 4.551, 10487.763, 414.158, 52887.113 25/04/01,14:23:32,09,10,1, 12.0,1,1, 4.551, 10487.759, 414.136, 52887.113 25/04/01,14:23:32,10,10,1, 12.0,1,1, 4.551, 10487.786, 414.151, 52887.160 25/04/01,14:23:32,11,10,1, 12.0,1,1, 4.551, 10487.753, 414.166, 52887.200 25/04/01,14:23:32,12,10,1, 12.0,1,1, 4.551, 10487.758, 414.144, 52887.138 25/04/01,14:23:32,13,10,1, 12.0,1,1, 4.551, 10487.735, 414.143, 52887.130 25/04/01,14:23:32,14,10,1, 12.0,1,1, 4.551, 10487.739, 414.153, 52887.098 25/04/01,14:23:32,15,10,1, 12.0,1,1, 4.551, 10487.755, 414.162, 52887.131 25/04/01,14:23:32,16,10,1, 12.0,1,1, 4.551, 10487.753, 414.171, 52887.180 25/04/01,14:23:32,17,10,1, 12.0,1,1, 4.551, 10487.761, 414.178, 52887.143 25/04/01,14:23:32,18,10,1, 12.0,1,1, 4.551, 10487.751, 414.166, 52887.127 25/04/01,14:23:32,19,10,1, 12.0,1,1, 4.551, 10487.743, 414.171, 52887.138 25/04/01,14:23:33,00,10,1, 12.0,1,1, 4.549, 10487.740, 414.171, 52887.138 25/04/01,14:23:33,01,10,1, 12.0,1,1, 4.549, 10487.729, 414.129, 52887.096 25/04/01,14:23:33,02,10,1, 12.0,1,1, 4.549, 10487.737, 414.155, 52887.095 25/04/01,14:23:33,03,10,1, 12.0,1,1, 4.549, 10487.735, 414.146, 52887.161 25/04/01,14:23:33,04,10,1, 12.0,1,1, 4.549, 10487.765, 414.177, 52887.294 25/04/01,14:23:33,05,10,1, 12.0,1,1, 4.549, 10487.734, 414.159, 52886.979 25/04/01,14:23:33,06,10,1, 12.0,1,1, 4.549, 10487.744, 414.154, 52887.069 25/04/01,14:23:33,07,10,1, 12.0,1,1, 4.549, 10487.723, 414.151, 52887.035 25/04/01,14:23:33,08,10,1, 12.0,1,1, 4.549, 10487.720, 414.141, 52887.105 25/04/01,14:23:33,09,10,1, 12.0,1,1, 4.549, 10487.731, 414.138, 52887.101 25/04/01,14:23:33,10,10,1, 12.0,1,1, 4.549, 10487.727, 414.156, 52887.153 25/04/01,14:23:33,11,10,1, 12.0,1,1, 4.549, 10487.715, 414.147, 52887.146 25/04/01,14:23:33,12,10,1, 12.0,1,1, 4.549, 10487.679, 414.144, 52887.046 25/04/01,14:23:33,13,10,1, 12.0,1,1, 4.549, 10487.706, 414.164, 52887.060 25/04/01,14:23:33,14,10,1, 12.0,1,1, 4.549, 10487.720, 414.152, 52887.144 25/04/01,14:23:33,15,10,1, 12.0,1,1, 4.549, 10487.715, 414.149, 52887.097 25/04/01,14:23:33,16,10,1, 12.0,1,1, 4.549, 10487.724, 414.128, 52887.179 25/04/01,14:23:33,17,10,1, 12.0,1,1, 4.549, 10487.737, 414.132, 52887.063 25/04/01,14:23:33,18,10,1, 12.0,1,1, 4.549, 10487.715, 414.157, 52887.107 25/04/01,14:23:33,19,10,1, 12.0,1,1, 4.549, 10487.717, 414.130, 52887.090 25/04/01,14:23:34,00,10,1, 11.9,1,1, 4.551, 10487.715, 414.130, 52887.090 25/04/01,14:23:34,01,10,1, 11.9,1,1, 4.551, 10487.707, 414.158, 52887.058 25/04/01,14:23:34,02,10,1, 11.9,1,1, 4.551, 10487.710, 414.142, 52887.092 25/04/01,14:23:34,03,10,1, 11.9,1,1, 4.551, 10487.661, 414.121, 52887.083 25/04/01,14:23:34,04,10,1, 11.9,1,1, 4.551, 10487.700, 414.116, 52887.090 25/04/01,14:23:34,05,10,1, 11.9,1,1, 4.551, 10487.708, 414.124, 52887.091 25/04/01,14:23:34,06,10,1, 11.9,1,1, 4.551, 10487.696, 414.100, 52887.123 25/04/01,14:23:34,07,10,1, 11.9,1,1, 4.551, 10487.701, 414.128, 52887.134 25/04/01,14:23:34,08,10,1, 11.9,1,1, 4.551, 10487.666, 414.111, 52887.136 25/04/01,14:23:34,09,10,1, 11.9,1,1, 4.551, 10487.677, 414.125, 52887.029 25/04/01,14:23:34,10,10,1, 11.9,1,1, 4.551, 10487.680, 414.124, 52887.164 25/04/01,14:23:34,11,10,1, 11.9,1,1, 4.551, 10487.694, 414.107, 52887.084 25/04/01,14:23:34,12,10,1, 11.9,1,1, 4.551, 10487.684, 414.115, 52887.126 25/04/01,14:23:34,13,10,1, 11.9,1,1, 4.551, 10487.665, 414.111, 52887.073 25/04/01,14:23:34,14,10,1, 11.9,1,1, 4.551, 10487.668, 414.121, 52887.081 25/04/01,14:23:34,15,10,1, 11.9,1,1, 4.551, 10487.688, 414.111, 52887.012 25/04/01,14:23:34,16,10,1, 11.9,1,1, 4.551, 10487.661, 414.108, 52887.091 25/04/01,14:23:34,17,10,1, 11.9,1,1, 4.551, 10487.663, 414.082, 52887.102 25/04/01,14:23:34,18,10,1, 11.9,1,1, 4.551, 10487.664, 414.099, 52887.104 25/04/01,14:23:34,19,10,1, 11.9,1,1, 4.551, 10487.661, 414.099, 52887.079 25/04/01,14:23:35,00,09,1, 11.9,1,1, 4.550, 10487.657, 414.099, 52887.079 25/04/01,14:23:35,01,09,1, 11.9,1,1, 4.550, 10487.677, 414.081, 52887.088 25/04/01,14:23:35,02,09,1, 11.9,1,1, 4.550, 10487.680, 414.098, 52887.114 25/04/01,14:23:35,03,09,1, 11.9,1,1, 4.550, 10487.667, 414.092, 52887.096 25/04/01,14:23:35,04,09,1, 11.9,1,1, 4.550, 10487.668, 414.090, 52887.107 25/04/01,14:23:35,05,09,1, 11.9,1,1, 4.550, 10487.678, 414.094, 52887.063 25/04/01,14:23:35,06,09,1, 11.9,1,1, 4.550, 10487.659, 414.097, 52887.140 25/04/01,14:23:35,07,09,1, 11.9,1,1, 4.550, 10487.666, 414.096, 52887.087 25/04/01,14:23:35,08,09,1, 11.9,1,1, 4.550, 10487.654, 414.093, 52887.080 25/04/01,14:23:35,09,09,1, 11.9,1,1, 4.550, 10487.644, 414.086, 52887.053 25/04/01,14:23:35,10,09,1, 11.9,1,1, 4.550, 10487.653, 414.088, 52887.062 25/04/01,14:23:35,11,09,1, 11.9,1,1, 4.550, 10487.627, 414.099, 52887.095 25/04/01,14:23:35,12,09,1, 11.9,1,1, 4.550, 10487.652, 414.085, 52887.107 25/04/01,14:23:35,13,09,1, 11.9,1,1, 4.550, 10487.633, 414.092, 52887.113 25/04/01,14:23:35,14,09,1, 11.9,1,1, 4.550, 10487.644, 414.125, 52887.155 25/04/01,14:23:35,15,09,1, 11.9,1,1, 4.550, 10487.654, 414.071, 52887.147 25/04/01,14:23:35,16,09,1, 11.9,1,1, 4.550, 10487.664, 414.089, 52887.098 25/04/01,14:23:35,17,09,1, 11.9,1,1, 4.550, 10487.671, 414.091, 52887.099 25/04/01,14:23:35,18,09,1, 11.9,1,1, 4.550, 10487.644, 414.066, 52887.109 25/04/01,14:23:35,19,09,1, 11.9,1,1, 4.550, 10487.636, 414.085, 52887.114 25/04/01,14:23:36,00,09,1, 11.8,1,1, 4.551, 10487.632, 414.085, 52887.114 25/04/01,14:23:36,01,09,1, 11.8,1,1, 4.551, 10487.666, 414.088, 52887.094 25/04/01,14:23:36,02,09,1, 11.8,1,1, 4.551, 10487.640, 414.067, 52887.111 25/04/01,14:23:36,03,09,1, 11.8,1,1, 4.551, 10487.644, 414.082, 52887.211 25/04/01,14:23:36,04,09,1, 11.8,1,1, 4.551, 10487.653, 414.057, 52887.075 25/04/01,14:23:36,05,09,1, 11.8,1,1, 4.551, 10487.664, 414.061, 52887.163 25/04/01,14:23:36,06,09,1, 11.8,1,1, 4.551, 10487.635, 414.063, 52887.150 25/04/01,14:23:36,07,09,1, 11.8,1,1, 4.551, 10487.640, 414.047, 52887.067 25/04/01,14:23:36,08,09,1, 11.8,1,1, 4.551, 10487.631, 414.057, 52887.079 25/04/01,14:23:36,09,09,1, 11.8,1,1, 4.551, 10487.629, 414.084, 52887.142 25/04/01,14:23:36,10,09,1, 11.8,1,1, 4.551, 10487.652, 414.076, 52887.068 25/04/01,14:23:36,11,09,1, 11.8,1,1, 4.551, 10487.644, 414.058, 52887.163 25/04/01,14:23:36,12,09,1, 11.8,1,1, 4.551, 10487.651, 414.056, 52887.102 25/04/01,14:23:36,13,09,1, 11.8,1,1, 4.551, 10487.657, 414.072, 52887.114 25/04/01,14:23:36,14,09,1, 11.8,1,1, 4.551, 10487.632, 414.067, 52887.120 25/04/01,14:23:36,15,09,1, 11.8,1,1, 4.551, 10487.652, 414.057, 52887.058 25/04/01,14:23:36,16,09,1, 11.8,1,1, 4.551, 10487.642, 414.055, 52887.130 25/04/01,14:23:36,17,09,1, 11.8,1,1, 4.551, 10487.638, 414.039, 52887.057 25/04/01,14:23:36,18,09,1, 11.8,1,1, 4.551, 10487.636, 414.035, 52887.115 25/04/01,14:23:36,19,09,1, 11.8,1,1, 4.551, 10487.647, 414.031, 52887.067 25/04/01,14:23:37,00,09,1, 12.0,1,1, 4.549, 10487.640, 414.031, 52887.067 25/04/01,14:23:37,01,09,1, 12.0,1,1, 4.549, 10487.650, 414.047, 52887.059 25/04/01,14:23:37,02,09,1, 12.0,1,1, 4.549, 10487.632, 414.036, 52887.072 25/04/01,14:23:37,03,09,1, 12.0,1,1, 4.549, 10487.637, 414.040, 52887.117 25/04/01,14:23:37,04,09,1, 12.0,1,1, 4.549, 10487.650, 414.047, 52887.154 25/04/01,14:23:37,05,09,1, 12.0,1,1, 4.549, 10487.622, 414.056, 52887.049 25/04/01,14:23:37,06,09,1, 12.0,1,1, 4.549, 10487.618, 414.042, 52887.103 25/04/01,14:23:37,07,09,1, 12.0,1,1, 4.549, 10487.626, 414.044, 52887.102 25/04/01,14:23:37,08,09,1, 12.0,1,1, 4.549, 10487.630, 414.045, 52887.158 25/04/01,14:23:37,09,09,1, 12.0,1,1, 4.549, 10487.627, 414.056, 52887.154 25/04/01,14:23:37,10,09,1, 12.0,1,1, 4.549, 10487.633, 414.029, 52887.125 25/04/01,14:23:37,11,09,1, 12.0,1,1, 4.549, 10487.615, 414.047, 52887.076 25/04/01,14:23:37,12,09,1, 12.0,1,1, 4.549, 10487.654, 414.051, 52887.137 25/04/01,14:23:37,13,09,1, 12.0,1,1, 4.549, 10487.622, 414.030, 52887.125 25/04/01,14:23:37,14,09,1, 12.0,1,1, 4.549, 10487.637, 414.027, 52887.116 25/04/01,14:23:37,15,09,1, 12.0,1,1, 4.549, 10487.631, 414.038, 52887.146 25/04/01,14:23:37,16,09,1, 12.0,1,1, 4.549, 10487.629, 414.061, 52887.116 25/04/01,14:23:37,17,09,1, 12.0,1,1, 4.549, 10487.643, 414.019, 52887.088 25/04/01,14:23:37,18,09,1, 12.0,1,1, 4.549, 10487.639, 414.035, 52887.071 25/04/01,14:23:37,19,09,1, 12.0,1,1, 4.549, 10487.645, 414.030, 52887.096 25/04/01,14:23:38,00,10,1, 11.9,1,1, 4.554, 10487.640, 414.030, 52887.096 25/04/01,14:23:38,01,10,1, 11.9,1,1, 4.554, 10487.661, 414.038, 52887.119 25/04/01,14:23:38,02,10,1, 11.9,1,1, 4.554, 10487.619, 414.015, 52887.138 25/04/01,14:23:38,03,10,1, 11.9,1,1, 4.554, 10487.623, 414.032, 52887.174 25/04/01,14:23:38,04,10,1, 11.9,1,1, 4.554, 10487.664, 414.028, 52887.121 25/04/01,14:23:38,05,10,1, 11.9,1,1, 4.554, 10487.619, 414.022, 52887.150 25/04/01,14:23:38,06,10,1, 11.9,1,1, 4.554, 10487.616, 414.026, 52887.073 25/04/01,14:23:38,07,10,1, 11.9,1,1, 4.554, 10487.629, 414.041, 52887.129 25/04/01,14:23:38,08,10,1, 11.9,1,1, 4.554, 10487.644, 413.998, 52887.082 25/04/01,14:23:38,09,10,1, 11.9,1,1, 4.554, 10487.652, 414.021, 52887.123 25/04/01,14:23:38,10,10,1, 11.9,1,1, 4.554, 10487.634, 414.044, 52887.135 25/04/01,14:23:38,11,10,1, 11.9,1,1, 4.554, 10487.632, 414.035, 52887.125 25/04/01,14:23:38,12,10,1, 11.9,1,1, 4.554, 10487.627, 414.022, 52887.127 25/04/01,14:23:38,13,10,1, 11.9,1,1, 4.554, 10487.624, 413.990, 52887.112 25/04/01,14:23:38,14,10,1, 11.9,1,1, 4.554, 10487.625, 414.019, 52887.117 25/04/01,14:23:38,15,10,1, 11.9,1,1, 4.554, 10487.650, 413.998, 52887.133 25/04/01,14:23:38,16,10,1, 11.9,1,1, 4.554, 10487.636, 414.014, 52887.133 25/04/01,14:23:38,17,10,1, 11.9,1,1, 4.554, 10487.636, 414.015, 52887.084 25/04/01,14:23:38,18,10,1, 11.9,1,1, 4.554, 10487.617, 413.989, 52887.098 25/04/01,14:23:38,19,10,1, 11.9,1,1, 4.554, 10487.646, 414.011, 52887.116 25/04/01,14:23:39,00,09,1, 11.9,1,1, 4.553, 10487.640, 414.011, 52887.116 25/04/01,14:23:39,01,09,1, 11.9,1,1, 4.553, 10487.629, 414.005, 52887.160 25/04/01,14:23:39,02,09,1, 11.9,1,1, 4.553, 10487.625, 414.005, 52887.144 25/04/01,14:23:39,03,09,1, 11.9,1,1, 4.553, 10487.624, 413.976, 52887.143 25/04/01,14:23:39,04,09,1, 11.9,1,1, 4.553, 10487.618, 414.001, 52887.223 25/04/01,14:23:39,05,09,1, 11.9,1,1, 4.553, 10487.610, 414.012, 52887.179 25/04/01,14:23:39,06,09,1, 11.9,1,1, 4.553, 10487.653, 413.995, 52887.159 25/04/01,14:23:39,07,09,1, 11.9,1,1, 4.553, 10487.599, 414.009, 52887.147 25/04/01,14:23:39,08,09,1, 11.9,1,1, 4.553, 10487.629, 413.994, 52887.133 25/04/01,14:23:39,09,09,1, 11.9,1,1, 4.553, 10487.639, 413.999, 52887.151 25/04/01,14:23:39,10,09,1, 11.9,1,1, 4.553, 10487.623, 414.008, 52887.141 25/04/01,14:23:39,11,09,1, 11.9,1,1, 4.553, 10487.649, 413.983, 52887.127 25/04/01,14:23:39,12,09,1, 11.9,1,1, 4.553, 10487.657, 414.009, 52887.178 25/04/01,14:23:39,13,09,1, 11.9,1,1, 4.553, 10487.639, 413.995, 52887.134 25/04/01,14:23:39,14,09,1, 11.9,1,1, 4.553, 10487.610, 413.986, 52887.127 25/04/01,14:23:39,15,09,1, 11.9,1,1, 4.553, 10487.639, 413.997, 52887.123 25/04/01,14:23:39,16,09,1, 11.9,1,1, 4.553, 10487.633, 413.996, 52887.120 25/04/01,14:23:39,17,09,1, 11.9,1,1, 4.553, 10487.629, 414.010, 52887.132 25/04/01,14:23:39,18,09,1, 11.9,1,1, 4.553, 10487.643, 414.005, 52887.118 25/04/01,14:23:39,19,09,1, 11.9,1,1, 4.553, 10487.645, 413.997, 52887.141 25/04/01,14:23:40,00,09,1, 12.0,1,1, 4.551, 10487.640, 413.997, 52887.141 25/04/01,14:23:40,01,09,1, 12.0,1,1, 4.551, 10487.641, 413.975, 52887.147 25/04/01,14:23:40,02,09,1, 12.0,1,1, 4.551, 10487.612, 413.996, 52887.136 25/04/01,14:23:40,03,09,1, 12.0,1,1, 4.551, 10487.660, 413.977, 52887.069 25/04/01,14:23:40,04,09,1, 12.0,1,1, 4.551, 10487.605, 413.971, 52887.080 25/04/01,14:23:40,05,09,1, 12.0,1,1, 4.551, 10487.618, 413.969, 52887.152 25/04/01,14:23:40,06,09,1, 12.0,1,1, 4.551, 10487.605, 413.981, 52886.964 25/04/01,14:23:40,07,09,1, 12.0,1,1, 4.551, 10487.614, 413.980, 52887.122 25/04/01,14:23:40,08,09,1, 12.0,1,1, 4.551, 10487.632, 413.991, 52887.189 25/04/01,14:23:40,09,09,1, 12.0,1,1, 4.551, 10487.606, 413.990, 52887.136 25/04/01,14:23:40,10,09,1, 12.0,1,1, 4.551, 10487.622, 413.982, 52887.100 25/04/01,14:23:40,11,09,1, 12.0,1,1, 4.551, 10487.636, 413.980, 52887.103 25/04/01,14:23:40,12,09,1, 12.0,1,1, 4.551, 10487.626, 413.975, 52887.180 25/04/01,14:23:40,13,09,1, 12.0,1,1, 4.551, 10487.634, 413.979, 52887.128 25/04/01,14:23:40,14,09,1, 12.0,1,1, 4.551, 10487.619, 413.994, 52887.149 25/04/01,14:23:40,15,09,1, 12.0,1,1, 4.551, 10487.631, 413.982, 52887.144 25/04/01,14:23:40,16,09,1, 12.0,1,1, 4.551, 10487.636, 413.980, 52887.146 25/04/01,14:23:40,17,09,1, 12.0,1,1, 4.551, 10487.646, 413.975, 52887.160 25/04/01,14:23:40,18,09,1, 12.0,1,1, 4.551, 10487.613, 413.985, 52887.114 25/04/01,14:23:40,19,09,1, 12.0,1,1, 4.551, 10487.630, 413.985, 52887.180 25/04/01,14:23:41,00,09,1, 12.0,1,1, 4.553, 10487.623, 413.985, 52887.180 25/04/01,14:23:41,01,09,1, 12.0,1,1, 4.553, 10487.615, 413.998, 52887.142 25/04/01,14:23:41,02,09,1, 12.0,1,1, 4.553, 10487.610, 413.988, 52887.136 25/04/01,14:23:41,03,09,1, 12.0,1,1, 4.553, 10487.616, 413.980, 52887.152 25/04/01,14:23:41,04,09,1, 12.0,1,1, 4.553, 10487.630, 413.953, 52887.151 25/04/01,14:23:41,05,09,1, 12.0,1,1, 4.553, 10487.618, 413.989, 52887.139 25/04/01,14:23:41,06,09,1, 12.0,1,1, 4.553, 10487.633, 413.991, 52887.107 25/04/01,14:23:41,07,09,1, 12.0,1,1, 4.553, 10487.623, 413.972, 52887.161 25/04/01,14:23:41,08,09,1, 12.0,1,1, 4.553, 10487.618, 413.978, 52887.150 25/04/01,14:23:41,09,09,1, 12.0,1,1, 4.553, 10487.632, 413.964, 52887.089 25/04/01,14:23:41,10,09,1, 12.0,1,1, 4.553, 10487.628, 413.973, 52887.144 25/04/01,14:23:41,11,09,1, 12.0,1,1, 4.553, 10487.628, 413.961, 52887.168 25/04/01,14:23:41,12,09,1, 12.0,1,1, 4.553, 10487.634, 413.975, 52887.108 25/04/01,14:23:41,13,09,1, 12.0,1,1, 4.553, 10487.629, 413.963, 52887.058 25/04/01,14:23:41,14,09,1, 12.0,1,1, 4.553, 10487.654, 413.992, 52887.133 25/04/01,14:23:41,15,09,1, 12.0,1,1, 4.553, 10487.630, 413.977, 52887.068 25/04/01,14:23:41,16,09,1, 12.0,1,1, 4.553, 10487.632, 413.966, 52887.081 25/04/01,14:23:41,17,09,1, 12.0,1,1, 4.553, 10487.648, 413.954, 52887.193 25/04/01,14:23:41,18,09,1, 12.0,1,1, 4.553, 10487.623, 413.962, 52887.180 25/04/01,14:23:41,19,09,1, 12.0,1,1, 4.553, 10487.617, 413.976, 52887.177 25/04/01,14:23:42,00,09,1, 11.9,1,1, 4.550, 10487.615, 413.976, 52887.177 25/04/01,14:23:42,01,09,1, 11.9,1,1, 4.550, 10487.651, 413.969, 52887.206 25/04/01,14:23:42,02,09,1, 11.9,1,1, 4.550, 10487.627, 413.960, 52887.116 25/04/01,14:23:42,03,09,1, 11.9,1,1, 4.550, 10487.622, 413.975, 52887.178 25/04/01,14:23:42,04,09,1, 11.9,1,1, 4.550, 10487.627, 413.957, 52887.116 25/04/01,14:23:42,05,09,1, 11.9,1,1, 4.550, 10487.627, 413.949, 52887.166 25/04/01,14:23:42,06,09,1, 11.9,1,1, 4.550, 10487.631, 413.935, 52887.136 25/04/01,14:23:42,07,09,1, 11.9,1,1, 4.550, 10487.628, 413.971, 52887.190 25/04/01,14:23:42,08,09,1, 11.9,1,1, 4.550, 10487.641, 413.967, 52887.118 25/04/01,14:23:42,09,09,1, 11.9,1,1, 4.550, 10487.617, 413.937, 52887.091 25/04/01,14:23:42,10,09,1, 11.9,1,1, 4.550, 10487.633, 413.969, 52887.196 25/04/01,14:23:42,11,09,1, 11.9,1,1, 4.550, 10487.659, 413.959, 52887.129 25/04/01,14:23:42,12,09,1, 11.9,1,1, 4.550, 10487.624, 413.963, 52887.162 25/04/01,14:23:42,13,09,1, 11.9,1,1, 4.550, 10487.637, 413.972, 52887.197 25/04/01,14:23:42,14,09,1, 11.9,1,1, 4.550, 10487.649, 413.959, 52887.183 25/04/01,14:23:42,15,09,1, 11.9,1,1, 4.550, 10487.653, 413.943, 52887.155 25/04/01,14:23:42,16,09,1, 11.9,1,1, 4.550, 10487.645, 413.958, 52887.123 25/04/01,14:23:42,17,09,1, 11.9,1,1, 4.550, 10487.629, 413.938, 52887.230 25/04/01,14:23:42,18,09,1, 11.9,1,1, 4.550, 10487.641, 413.944, 52887.226 25/04/01,14:23:42,19,09,1, 11.9,1,1, 4.550, 10487.643, 413.939, 52887.207 25/04/01,14:23:43,00,09,1, 11.9,1,1, 4.552, 10487.640, 413.939, 52887.207 25/04/01,14:23:43,01,09,1, 11.9,1,1, 4.552, 10487.621, 413.939, 52887.123 25/04/01,14:23:43,02,09,1, 11.9,1,1, 4.552, 10487.612, 413.952, 52887.192 25/04/01,14:23:43,03,09,1, 11.9,1,1, 4.552, 10487.632, 413.954, 52887.204 25/04/01,14:23:43,04,09,1, 11.9,1,1, 4.552, 10487.624, 413.948, 52887.231 25/04/01,14:23:43,05,09,1, 11.9,1,1, 4.552, 10487.636, 413.950, 52887.250 25/04/01,14:23:43,06,09,1, 11.9,1,1, 4.552, 10487.650, 413.938, 52887.115 25/04/01,14:23:43,07,09,1, 11.9,1,1, 4.552, 10487.651, 413.965, 52887.142 25/04/01,14:23:43,08,09,1, 11.9,1,1, 4.552, 10487.596, 413.975, 52887.115 25/04/01,14:23:43,09,09,1, 11.9,1,1, 4.552, 10487.663, 413.967, 52887.150 25/04/01,14:23:43,10,09,1, 11.9,1,1, 4.552, 10487.650, 413.943, 52887.167 25/04/01,14:23:43,11,09,1, 11.9,1,1, 4.552, 10487.643, 413.972, 52887.154 25/04/01,14:23:43,12,09,1, 11.9,1,1, 4.552, 10487.631, 413.953, 52887.119 25/04/01,14:23:43,13,09,1, 11.9,1,1, 4.552, 10487.638, 413.937, 52887.180 25/04/01,14:23:43,14,09,1, 11.9,1,1, 4.552, 10487.627, 413.957, 52887.108 25/04/01,14:23:43,15,09,1, 11.9,1,1, 4.552, 10487.637, 413.950, 52887.143 25/04/01,14:23:43,16,09,1, 11.9,1,1, 4.552, 10487.643, 413.949, 52887.161 25/04/01,14:23:43,17,09,1, 11.9,1,1, 4.552, 10487.619, 413.962, 52887.141 25/04/01,14:23:43,18,09,1, 11.9,1,1, 4.552, 10487.633, 413.969, 52887.108 25/04/01,14:23:43,19,09,1, 11.9,1,1, 4.552, 10487.636, 413.968, 52887.209 25/04/01,14:23:44,00,09,1, 12.0,1,1, 4.551, 10487.632, 413.968, 52887.209 25/04/01,14:23:44,01,09,1, 12.0,1,1, 4.551, 10487.621, 413.940, 52887.137 25/04/01,14:23:44,02,09,1, 12.0,1,1, 4.551, 10487.613, 413.937, 52887.202 25/04/01,14:23:44,03,09,1, 12.0,1,1, 4.551, 10487.636, 413.969, 52887.174 25/04/01,14:23:44,04,09,1, 12.0,1,1, 4.551, 10487.621, 413.945, 52887.166 25/04/01,14:23:44,05,09,1, 12.0,1,1, 4.551, 10487.626, 413.954, 52887.094 25/04/01,14:23:44,06,09,1, 12.0,1,1, 4.551, 10487.640, 413.967, 52887.210 25/04/01,14:23:44,07,09,1, 12.0,1,1, 4.551, 10487.630, 413.974, 52887.155 25/04/01,14:23:44,08,09,1, 12.0,1,1, 4.551, 10487.660, 413.945, 52887.244 25/04/01,14:23:44,09,09,1, 12.0,1,1, 4.551, 10487.646, 413.942, 52887.220 25/04/01,14:23:44,10,09,1, 12.0,1,1, 4.551, 10487.621, 413.945, 52887.165 25/04/01,14:23:44,11,09,1, 12.0,1,1, 4.551, 10487.629, 413.943, 52887.202 25/04/01,14:23:44,12,09,1, 12.0,1,1, 4.551, 10487.651, 413.961, 52887.215 25/04/01,14:23:44,13,09,1, 12.0,1,1, 4.551, 10487.646, 413.966, 52887.193 25/04/01,14:23:44,14,09,1, 12.0,1,1, 4.551, 10487.646, 413.947, 52887.133 25/04/01,14:23:44,15,09,1, 12.0,1,1, 4.551, 10487.652, 413.954, 52887.196 25/04/01,14:23:44,16,09,1, 12.0,1,1, 4.551, 10487.628, 413.947, 52887.139 25/04/01,14:23:44,17,09,1, 12.0,1,1, 4.551, 10487.638, 413.986, 52887.202 25/04/01,14:23:44,18,09,1, 12.0,1,1, 4.551, 10487.627, 413.974, 52887.140 25/04/01,14:23:44,19,09,1, 12.0,1,1, 4.551, 10487.622, 413.961, 52887.141 25/04/01,14:23:45,00,07,1, 11.9,1,1, 4.552, 10487.615, 413.961, 52887.141 25/04/01,14:23:45,01,07,1, 11.9,1,1, 4.552, 10487.620, 413.966, 52887.142 25/04/01,14:23:45,02,07,1, 11.9,1,1, 4.552, 10487.633, 413.965, 52887.205 25/04/01,14:23:45,03,07,1, 11.9,1,1, 4.552, 10487.618, 413.951, 52887.183 25/04/01,14:23:45,04,07,1, 11.9,1,1, 4.552, 10487.639, 413.965, 52887.201 25/04/01,14:23:45,05,07,1, 11.9,1,1, 4.552, 10487.622, 413.971, 52887.091 25/04/01,14:23:45,06,07,1, 11.9,1,1, 4.552, 10487.661, 413.967, 52887.200 25/04/01,14:23:45,07,07,1, 11.9,1,1, 4.552, 10487.625, 413.960, 52887.200 25/04/01,14:23:45,08,07,1, 11.9,1,1, 4.552, 10487.648, 413.962, 52887.136 25/04/01,14:23:45,09,07,1, 11.9,1,1, 4.552, 10487.630, 413.955, 52887.172 25/04/01,14:23:45,10,07,1, 11.9,1,1, 4.552, 10487.628, 413.981, 52887.135 25/04/01,14:23:45,11,07,1, 11.9,1,1, 4.552, 10487.626, 413.959, 52887.197 25/04/01,14:23:45,12,07,1, 11.9,1,1, 4.552, 10487.626, 413.973, 52887.160 25/04/01,14:23:45,13,07,1, 11.9,1,1, 4.552, 10487.629, 413.979, 52887.182 25/04/01,14:23:45,14,07,1, 11.9,1,1, 4.552, 10487.623, 413.973, 52887.208 25/04/01,14:23:45,15,07,1, 11.9,1,1, 4.552, 10487.651, 413.977, 52887.168 25/04/01,14:23:45,16,07,1, 11.9,1,1, 4.552, 10487.649, 413.988, 52887.203 25/04/01,14:23:45,17,07,1, 11.9,1,1, 4.552, 10487.644, 413.970, 52887.183 25/04/01,14:23:45,18,07,1, 11.9,1,1, 4.552, 10487.622, 413.974, 52887.209 25/04/01,14:23:45,19,07,1, 11.9,1,1, 4.552, 10487.624, 413.968, 52887.196 25/04/01,14:23:46,00,07,1, 11.9,1,1, 4.556, 10487.623, 413.968, 52887.196 25/04/01,14:23:46,01,07,1, 11.9,1,1, 4.556, 10487.610, 413.947, 52887.180 25/04/01,14:23:46,02,07,1, 11.9,1,1, 4.556, 10487.632, 413.951, 52887.174 25/04/01,14:23:46,03,07,1, 11.9,1,1, 4.556, 10487.618, 413.955, 52887.208 25/04/01,14:23:46,04,07,1, 11.9,1,1, 4.556, 10487.609, 413.972, 52887.208 25/04/01,14:23:46,05,07,1, 11.9,1,1, 4.556, 10487.629, 413.970, 52887.208 25/04/01,14:23:46,06,07,1, 11.9,1,1, 4.556, 10487.620, 413.967, 52887.216 25/04/01,14:23:46,07,07,1, 11.9,1,1, 4.556, 10487.631, 413.946, 52887.225 25/04/01,14:23:46,08,07,1, 11.9,1,1, 4.556, 10487.624, 413.951, 52887.184 25/04/01,14:23:46,09,07,1, 11.9,1,1, 4.556, 10487.620, 413.938, 52887.160 25/04/01,14:23:46,10,07,1, 11.9,1,1, 4.556, 10487.634, 413.965, 52887.168 25/04/01,14:23:46,11,07,1, 11.9,1,1, 4.556, 10487.625, 413.957, 52887.170 25/04/01,14:23:46,12,07,1, 11.9,1,1, 4.556, 10487.629, 413.971, 52887.169 25/04/01,14:23:46,13,07,1, 11.9,1,1, 4.556, 10487.631, 413.982, 52887.190 25/04/01,14:23:46,14,07,1, 11.9,1,1, 4.556, 10487.614, 413.981, 52887.174 25/04/01,14:23:46,15,07,1, 11.9,1,1, 4.556, 10487.609, 413.981, 52887.175 25/04/01,14:23:46,16,07,1, 11.9,1,1, 4.556, 10487.618, 413.982, 52887.169 25/04/01,14:23:46,17,07,1, 11.9,1,1, 4.556, 10487.606, 414.010, 52887.211 25/04/01,14:23:46,18,07,1, 11.9,1,1, 4.556, 10487.629, 413.976, 52887.195 25/04/01,14:23:46,19,07,1, 11.9,1,1, 4.556, 10487.642, 413.971, 52887.083 25/04/01,14:23:47,00,07,1, 11.9,1,1, 4.550, 10487.640, 413.971, 52887.083 25/04/01,14:23:47,01,07,1, 11.9,1,1, 4.550, 10487.634, 413.982, 52887.197 25/04/01,14:23:47,02,07,1, 11.9,1,1, 4.550, 10487.627, 414.001, 52887.235 25/04/01,14:23:47,03,07,1, 11.9,1,1, 4.550, 10487.640, 414.010, 52887.236 25/04/01,14:23:47,04,07,1, 11.9,1,1, 4.550, 10487.628, 414.005, 52887.201 25/04/01,14:23:47,05,07,1, 11.9,1,1, 4.550, 10487.624, 414.006, 52887.212 25/04/01,14:23:47,06,07,1, 11.9,1,1, 4.550, 10487.632, 413.984, 52887.243 25/04/01,14:23:47,07,07,1, 11.9,1,1, 4.550, 10487.624, 413.976, 52887.255 25/04/01,14:23:47,08,07,1, 11.9,1,1, 4.550, 10487.613, 413.994, 52887.193 25/04/01,14:23:47,09,07,1, 11.9,1,1, 4.550, 10487.617, 413.990, 52887.216 25/04/01,14:23:47,10,07,1, 11.9,1,1, 4.550, 10487.636, 414.005, 52887.216 25/04/01,14:23:47,11,07,1, 11.9,1,1, 4.550, 10487.607, 413.994, 52887.210 25/04/01,14:23:47,12,07,1, 11.9,1,1, 4.550, 10487.620, 413.992, 52887.218 25/04/01,14:23:47,13,07,1, 11.9,1,1, 4.550, 10487.627, 413.997, 52887.231 25/04/01,14:23:47,14,07,1, 11.9,1,1, 4.550, 10487.609, 413.985, 52887.204 25/04/01,14:23:47,15,07,1, 11.9,1,1, 4.550, 10487.637, 414.021, 52887.192 25/04/01,14:23:47,16,07,1, 11.9,1,1, 4.550, 10487.614, 413.993, 52887.197 25/04/01,14:23:47,17,07,1, 11.9,1,1, 4.550, 10487.624, 413.995, 52887.181 25/04/01,14:23:47,18,07,1, 11.9,1,1, 4.550, 10487.618, 413.997, 52887.194 25/04/01,14:23:47,19,07,1, 11.9,1,1, 4.550, 10487.646, 413.997, 52887.210 25/04/01,14:23:48,00,07,1, 11.9,1,1, 4.554, 10487.640, 413.997, 52887.210 25/04/01,14:23:48,01,07,1, 11.9,1,1, 4.554, 10487.627, 413.999, 52887.178 25/04/01,14:23:48,02,07,1, 11.9,1,1, 4.554, 10487.649, 414.023, 52887.180 25/04/01,14:23:48,03,07,1, 11.9,1,1, 4.554, 10487.622, 414.021, 52887.251 25/04/01,14:23:48,04,07,1, 11.9,1,1, 4.554, 10487.645, 413.992, 52887.196 25/04/01,14:23:48,05,07,1, 11.9,1,1, 4.554, 10487.648, 414.008, 52887.182 25/04/01,14:23:48,06,07,1, 11.9,1,1, 4.554, 10487.610, 414.006, 52887.217 25/04/01,14:23:48,07,07,1, 11.9,1,1, 4.554, 10487.634, 414.007, 52887.178 25/04/01,14:23:48,08,07,1, 11.9,1,1, 4.554, 10487.611, 414.006, 52887.227 25/04/01,14:23:48,09,07,1, 11.9,1,1, 4.554, 10487.640, 414.023, 52887.248 25/04/01,14:23:48,10,07,1, 11.9,1,1, 4.554, 10487.649, 414.047, 52887.233 25/04/01,14:23:48,11,07,1, 11.9,1,1, 4.554, 10487.615, 414.010, 52887.213 25/04/01,14:23:48,12,07,1, 11.9,1,1, 4.554, 10487.621, 414.013, 52887.214 25/04/01,14:23:48,13,07,1, 11.9,1,1, 4.554, 10487.624, 414.023, 52887.257 25/04/01,14:23:48,14,07,1, 11.9,1,1, 4.554, 10487.639, 414.021, 52887.236 25/04/01,14:23:48,15,07,1, 11.9,1,1, 4.554, 10487.600, 414.026, 52887.220 25/04/01,14:23:48,16,07,1, 11.9,1,1, 4.554, 10487.617, 414.000, 52887.228 25/04/01,14:23:48,17,07,1, 11.9,1,1, 4.554, 10487.617, 414.036, 52887.238 25/04/01,14:23:48,18,07,1, 11.9,1,1, 4.554, 10487.611, 414.033, 52887.222 25/04/01,14:23:48,19,07,1, 11.9,1,1, 4.554, 10487.597, 414.029, 52887.292 25/04/01,14:23:49,00,07,1, 11.9,1,1, 4.552, 10487.590, 414.029, 52887.292 25/04/01,14:23:49,01,07,1, 11.9,1,1, 4.552, 10487.607, 414.030, 52887.270 25/04/01,14:23:49,02,07,1, 11.9,1,1, 4.552, 10487.608, 414.023, 52887.229 25/04/01,14:23:49,03,07,1, 11.9,1,1, 4.552, 10487.626, 414.043, 52887.209 25/04/01,14:23:49,04,07,1, 11.9,1,1, 4.552, 10487.602, 414.039, 52887.210 25/04/01,14:23:49,05,07,1, 11.9,1,1, 4.552, 10487.622, 414.017, 52887.177 25/04/01,14:23:49,06,07,1, 11.9,1,1, 4.552, 10487.590, 414.014, 52887.242 25/04/01,14:23:49,07,07,1, 11.9,1,1, 4.552, 10487.607, 414.015, 52887.197 25/04/01,14:23:49,08,07,1, 11.9,1,1, 4.552, 10487.604, 414.045, 52887.282 25/04/01,14:23:49,09,07,1, 11.9,1,1, 4.552, 10487.599, 414.017, 52887.237 25/04/01,14:23:49,10,07,1, 11.9,1,1, 4.552, 10487.609, 414.047, 52887.292 25/04/01,14:23:49,11,07,1, 11.9,1,1, 4.552, 10487.592, 414.031, 52887.284 25/04/01,14:23:49,12,07,1, 11.9,1,1, 4.552, 10487.591, 414.034, 52887.169 25/04/01,14:23:49,13,07,1, 11.9,1,1, 4.552, 10487.623, 414.011, 52887.194 25/04/01,14:23:49,14,07,1, 11.9,1,1, 4.552, 10487.616, 414.043, 52887.312 25/04/01,14:23:49,15,07,1, 11.9,1,1, 4.552, 10487.613, 414.021, 52887.288 25/04/01,14:23:49,16,07,1, 11.9,1,1, 4.552, 10487.600, 414.037, 52887.191 25/04/01,14:23:49,17,07,1, 11.9,1,1, 4.552, 10487.603, 414.028, 52887.233 25/04/01,14:23:49,18,07,1, 11.9,1,1, 4.552, 10487.602, 414.043, 52887.262 25/04/01,14:23:49,19,07,1, 11.9,1,1, 4.552, 10487.596, 414.050, 52887.215 25/04/01,14:23:50,00,07,1, 11.9,1,1, 4.554, 10487.590, 414.050, 52887.215 25/04/01,14:23:50,01,07,1, 11.9,1,1, 4.554, 10487.602, 414.043, 52887.232 25/04/01,14:23:50,02,07,1, 11.9,1,1, 4.554, 10487.601, 414.056, 52887.172 25/04/01,14:23:50,03,07,1, 11.9,1,1, 4.554, 10487.594, 414.052, 52887.257 25/04/01,14:23:50,04,07,1, 11.9,1,1, 4.554, 10487.607, 414.070, 52887.305 25/04/01,14:23:50,05,07,1, 11.9,1,1, 4.554, 10487.606, 414.056, 52887.234 25/04/01,14:23:50,06,07,1, 11.9,1,1, 4.554, 10487.591, 414.072, 52887.295 25/04/01,14:23:50,07,07,1, 11.9,1,1, 4.554, 10487.614, 414.077, 52887.259 25/04/01,14:23:50,08,07,1, 11.9,1,1, 4.554, 10487.608, 414.079, 52887.205 25/04/01,14:23:50,09,07,1, 11.9,1,1, 4.554, 10487.585, 414.079, 52887.317 25/04/01,14:23:50,10,07,1, 11.9,1,1, 4.554, 10487.608, 414.077, 52887.213 25/04/01,14:23:50,11,07,1, 11.9,1,1, 4.554, 10487.610, 414.055, 52887.213 25/04/01,14:23:50,12,07,1, 11.9,1,1, 4.554, 10487.579, 414.089, 52887.262 25/04/01,14:23:50,13,07,1, 11.9,1,1, 4.554, 10487.607, 414.072, 52887.280 25/04/01,14:23:50,14,07,1, 11.9,1,1, 4.554, 10487.588, 414.059, 52887.252 25/04/01,14:23:50,15,07,1, 11.9,1,1, 4.554, 10487.602, 414.050, 52887.218 25/04/01,14:23:50,16,07,1, 11.9,1,1, 4.554, 10487.589, 414.056, 52887.249 25/04/01,14:23:50,17,07,1, 11.9,1,1, 4.554, 10487.579, 414.074, 52887.250 25/04/01,14:23:50,18,07,1, 11.9,1,1, 4.554, 10487.595, 414.069, 52887.268 25/04/01,14:23:50,19,07,1, 11.9,1,1, 4.554, 10487.616, 414.075, 52887.296 25/04/01,14:23:51,00,07,1, 12.0,1,1, 4.550, 10487.615, 414.075, 52887.296 25/04/01,14:23:51,01,07,1, 12.0,1,1, 4.550, 10487.598, 414.079, 52887.268 25/04/01,14:23:51,02,07,1, 12.0,1,1, 4.550, 10487.602, 414.070, 52887.262 25/04/01,14:23:51,03,07,1, 12.0,1,1, 4.550, 10487.572, 414.069, 52887.238 25/04/01,14:23:51,04,07,1, 12.0,1,1, 4.550, 10487.596, 414.083, 52887.312 25/04/01,14:23:51,05,07,1, 12.0,1,1, 4.550, 10487.577, 414.093, 52887.324 25/04/01,14:23:51,06,07,1, 12.0,1,1, 4.550, 10487.630, 414.075, 52887.319 25/04/01,14:23:51,07,07,1, 12.0,1,1, 4.550, 10487.577, 414.060, 52887.282 25/04/01,14:23:51,08,07,1, 12.0,1,1, 4.550, 10487.589, 414.093, 52887.291 25/04/01,14:23:51,09,07,1, 12.0,1,1, 4.550, 10487.602, 414.096, 52887.366 25/04/01,14:23:51,10,07,1, 12.0,1,1, 4.550, 10487.607, 414.093, 52887.326 25/04/01,14:23:51,11,07,1, 12.0,1,1, 4.550, 10487.565, 414.104, 52887.248 25/04/01,14:23:51,12,07,1, 12.0,1,1, 4.550, 10487.581, 414.100, 52887.314 25/04/01,14:23:51,13,07,1, 12.0,1,1, 4.550, 10487.578, 414.097, 52887.269 25/04/01,14:23:51,14,07,1, 12.0,1,1, 4.550, 10487.598, 414.103, 52887.257 25/04/01,14:23:51,15,07,1, 12.0,1,1, 4.550, 10487.582, 414.111, 52887.281 25/04/01,14:23:51,16,07,1, 12.0,1,1, 4.550, 10487.585, 414.115, 52887.291 25/04/01,14:23:51,17,07,1, 12.0,1,1, 4.550, 10487.573, 414.130, 52887.253 25/04/01,14:23:51,18,07,1, 12.0,1,1, 4.550, 10487.568, 414.122, 52887.220 25/04/01,14:23:51,19,07,1, 12.0,1,1, 4.550, 10487.557, 414.115, 52887.230 25/04/01,14:23:52,00,07,1, 12.0,1,1, 4.550, 10487.556, 414.115, 52887.230 25/04/01,14:23:52,01,07,1, 12.0,1,1, 4.550, 10487.560, 414.123, 52887.257 25/04/01,14:23:52,02,07,1, 12.0,1,1, 4.550, 10487.567, 414.133, 52887.300 25/04/01,14:23:52,03,07,1, 12.0,1,1, 4.550, 10487.580, 414.144, 52887.318 25/04/01,14:23:52,04,07,1, 12.0,1,1, 4.550, 10487.575, 414.123, 52887.233 25/04/01,14:23:52,05,07,1, 12.0,1,1, 4.550, 10487.558, 414.118, 52887.243 25/04/01,14:23:52,06,07,1, 12.0,1,1, 4.550, 10487.574, 414.115, 52887.327 25/04/01,14:23:52,07,07,1, 12.0,1,1, 4.550, 10487.548, 414.133, 52887.245 25/04/01,14:23:52,08,07,1, 12.0,1,1, 4.550, 10487.555, 414.117, 52887.302 25/04/01,14:23:52,09,07,1, 12.0,1,1, 4.550, 10487.568, 414.109, 52887.265 25/04/01,14:23:52,10,07,1, 12.0,1,1, 4.550, 10487.559, 414.128, 52887.276 25/04/01,14:23:52,11,07,1, 12.0,1,1, 4.550, 10487.577, 414.145, 52887.305 25/04/01,14:23:52,12,07,1, 12.0,1,1, 4.550, 10487.552, 414.146, 52887.313 25/04/01,14:23:52,13,07,1, 12.0,1,1, 4.550, 10487.573, 414.136, 52887.277 25/04/01,14:23:52,14,07,1, 12.0,1,1, 4.550, 10487.547, 414.130, 52887.259 25/04/01,14:23:52,15,07,1, 12.0,1,1, 4.550, 10487.520, 414.129, 52887.217 25/04/01,14:23:52,16,07,1, 12.0,1,1, 4.550, 10487.560, 414.173, 52887.383 25/04/01,14:23:52,17,07,1, 12.0,1,1, 4.550, 10487.561, 414.159, 52887.320 25/04/01,14:23:52,18,07,1, 12.0,1,1, 4.550, 10487.546, 414.150, 52887.288 25/04/01,14:23:52,19,07,1, 12.0,1,1, 4.550, 10487.546, 414.137, 52887.258 25/04/01,14:23:53,00,06,1, 11.9,1,1, 4.552, 10487.540, 414.137, 52887.258 25/04/01,14:23:53,01,06,1, 11.9,1,1, 4.552, 10487.559, 414.143, 52887.255 25/04/01,14:23:53,02,06,1, 11.9,1,1, 4.552, 10487.562, 414.155, 52887.352 25/04/01,14:23:53,03,06,1, 11.9,1,1, 4.552, 10487.578, 414.171, 52887.344 25/04/01,14:23:53,04,06,1, 11.9,1,1, 4.552, 10487.557, 414.138, 52887.234 25/04/01,14:23:53,05,06,1, 11.9,1,1, 4.552, 10487.586, 414.144, 52887.229 25/04/01,14:23:53,06,06,1, 11.9,1,1, 4.552, 10487.556, 414.150, 52887.303 25/04/01,14:23:53,07,06,1, 11.9,1,1, 4.552, 10487.548, 414.165, 52887.301 25/04/01,14:23:53,08,06,1, 11.9,1,1, 4.552, 10487.537, 414.132, 52887.247 25/04/01,14:23:53,09,06,1, 11.9,1,1, 4.552, 10487.545, 414.143, 52887.368 25/04/01,14:23:53,10,06,1, 11.9,1,1, 4.552, 10487.553, 414.147, 52887.330 25/04/01,14:23:53,11,06,1, 11.9,1,1, 4.552, 10487.557, 414.147, 52887.304 25/04/01,14:23:53,12,06,1, 11.9,1,1, 4.552, 10487.555, 414.162, 52887.322 25/04/01,14:23:53,13,06,1, 11.9,1,1, 4.552, 10487.579, 414.165, 52887.296 25/04/01,14:23:53,14,06,1, 11.9,1,1, 4.552, 10487.547, 414.154, 52887.366 25/04/01,14:23:53,15,06,1, 11.9,1,1, 4.552, 10487.538, 414.156, 52887.365 25/04/01,14:23:53,16,06,1, 11.9,1,1, 4.552, 10487.561, 414.138, 52887.332 25/04/01,14:23:53,17,06,1, 11.9,1,1, 4.552, 10487.546, 414.155, 52887.278 25/04/01,14:23:53,18,06,1, 11.9,1,1, 4.552, 10487.555, 414.161, 52887.541 25/04/01,14:23:53,19,06,1, 11.9,1,1, 4.552, 10487.570, 414.171, 52887.260 25/04/01,14:23:54,00,07,1, 12.0,1,1, 4.554, 10487.565, 414.171, 52887.260 25/04/01,14:23:54,01,07,1, 12.0,1,1, 4.554, 10487.527, 414.177, 52887.283 25/04/01,14:23:54,02,07,1, 12.0,1,1, 4.554, 10487.541, 414.158, 52887.248 25/04/01,14:23:54,03,07,1, 12.0,1,1, 4.554, 10487.543, 414.157, 52887.302 25/04/01,14:23:54,04,07,1, 12.0,1,1, 4.554, 10487.538, 414.169, 52887.312 25/04/01,14:23:54,05,07,1, 12.0,1,1, 4.554, 10487.535, 414.154, 52887.303 25/04/01,14:23:54,06,07,1, 12.0,1,1, 4.554, 10487.516, 414.164, 52887.305 25/04/01,14:23:54,07,07,1, 12.0,1,1, 4.554, 10487.534, 414.163, 52887.318 25/04/01,14:23:54,08,07,1, 12.0,1,1, 4.554, 10487.545, 414.169, 52887.281 25/04/01,14:23:54,09,07,1, 12.0,1,1, 4.554, 10487.516, 414.170, 52887.259 25/04/01,14:23:54,10,07,1, 12.0,1,1, 4.554, 10487.533, 414.177, 52887.239 25/04/01,14:23:54,11,07,1, 12.0,1,1, 4.554, 10487.504, 414.183, 52887.387 25/04/01,14:23:54,12,07,1, 12.0,1,1, 4.554, 10487.500, 414.191, 52887.284 25/04/01,14:23:54,13,07,1, 12.0,1,1, 4.554, 10487.484, 414.184, 52887.300 25/04/01,14:23:54,14,07,1, 12.0,1,1, 4.554, 10487.513, 414.182, 52887.251 25/04/01,14:23:54,15,07,1, 12.0,1,1, 4.554, 10487.514, 414.171, 52887.267 25/04/01,14:23:54,16,07,1, 12.0,1,1, 4.554, 10487.474, 414.200, 52887.350 25/04/01,14:23:54,17,07,1, 12.0,1,1, 4.554, 10487.505, 414.200, 52887.369 25/04/01,14:23:54,18,07,1, 12.0,1,1, 4.554, 10487.488, 414.214, 52887.291 25/04/01,14:23:54,19,07,1, 12.0,1,1, 4.554, 10487.508, 414.217, 52887.276 25/04/01,14:23:55,00,06,1, 11.9,1,1, 4.551, 10487.506, 414.217, 52887.276 25/04/01,14:23:55,01,06,1, 11.9,1,1, 4.551, 10487.504, 414.226, 52887.341 25/04/01,14:23:55,02,06,1, 11.9,1,1, 4.551, 10487.510, 414.212, 52887.336 25/04/01,14:23:55,03,06,1, 11.9,1,1, 4.551, 10487.519, 414.224, 52887.276 25/04/01,14:23:55,04,06,1, 11.9,1,1, 4.551, 10487.491, 414.191, 52887.247 25/04/01,14:23:55,05,06,1, 11.9,1,1, 4.551, 10487.495, 414.212, 52887.292 25/04/01,14:23:55,06,06,1, 11.9,1,1, 4.551, 10487.482, 414.225, 52887.323 25/04/01,14:23:55,07,06,1, 11.9,1,1, 4.551, 10487.512, 414.208, 52887.290 25/04/01,14:23:55,08,06,1, 11.9,1,1, 4.551, 10487.522, 414.197, 52887.292 25/04/01,14:23:55,09,06,1, 11.9,1,1, 4.551, 10487.521, 414.217, 52887.296 25/04/01,14:23:55,10,06,1, 11.9,1,1, 4.551, 10487.474, 414.227, 52887.338 25/04/01,14:23:55,11,06,1, 11.9,1,1, 4.551, 10487.520, 414.203, 52887.346 25/04/01,14:23:55,12,06,1, 11.9,1,1, 4.551, 10487.485, 414.217, 52887.328 25/04/01,14:23:55,13,06,1, 11.9,1,1, 4.551, 10487.501, 414.232, 52887.303 25/04/01,14:23:55,14,06,1, 11.9,1,1, 4.551, 10487.512, 414.189, 52887.345 25/04/01,14:23:55,15,06,1, 11.9,1,1, 4.551, 10487.481, 414.224, 52887.326 25/04/01,14:23:55,16,06,1, 11.9,1,1, 4.551, 10487.491, 414.235, 52887.358 25/04/01,14:23:55,17,06,1, 11.9,1,1, 4.551, 10487.495, 414.218, 52887.259 25/04/01,14:23:55,18,06,1, 11.9,1,1, 4.551, 10487.494, 414.215, 52887.369 25/04/01,14:23:55,19,06,1, 11.9,1,1, 4.551, 10487.511, 414.223, 52887.306 25/04/01,14:23:56,00,08,1, 11.9,1,1, 4.546, 10487.506, 414.223, 52887.306 25/04/01,14:23:56,01,08,1, 11.9,1,1, 4.546, 10487.503, 414.247, 52887.370 25/04/01,14:23:56,02,08,1, 11.9,1,1, 4.546, 10487.511, 414.245, 52887.290 25/04/01,14:23:56,03,08,1, 11.9,1,1, 4.546, 10487.494, 414.260, 52887.357 25/04/01,14:23:56,04,08,1, 11.9,1,1, 4.546, 10487.507, 414.234, 52887.367 25/04/01,14:23:56,05,08,1, 11.9,1,1, 4.546, 10487.505, 414.232, 52887.376 25/04/01,14:23:56,06,08,1, 11.9,1,1, 4.546, 10487.482, 414.239, 52887.334 25/04/01,14:23:56,07,08,1, 11.9,1,1, 4.546, 10487.491, 414.226, 52887.386 25/04/01,14:23:56,08,08,1, 11.9,1,1, 4.546, 10487.482, 414.227, 52887.328 25/04/01,14:23:56,09,08,1, 11.9,1,1, 4.546, 10487.486, 414.225, 52887.303 25/04/01,14:23:56,10,08,1, 11.9,1,1, 4.546, 10487.519, 414.217, 52887.331 25/04/01,14:23:56,11,08,1, 11.9,1,1, 4.546, 10487.493, 414.227, 52887.361 25/04/01,14:23:56,12,08,1, 11.9,1,1, 4.546, 10487.513, 414.240, 52887.323 25/04/01,14:23:56,13,08,1, 11.9,1,1, 4.546, 10487.499, 414.230, 52887.343 25/04/01,14:23:56,14,08,1, 11.9,1,1, 4.546, 10487.516, 414.241, 52887.384 25/04/01,14:23:56,15,08,1, 11.9,1,1, 4.546, 10487.501, 414.276, 52887.398 25/04/01,14:23:56,16,08,1, 11.9,1,1, 4.546, 10487.523, 414.260, 52887.304 25/04/01,14:23:56,17,08,1, 11.9,1,1, 4.546, 10487.532, 414.263, 52887.304 25/04/01,14:23:56,18,08,1, 11.9,1,1, 4.546, 10487.492, 414.254, 52887.305 25/04/01,14:23:56,19,08,1, 11.9,1,1, 4.546, 10487.515, 414.254, 52887.322 25/04/01,14:23:57,00,07,1, 11.9,1,1, 4.550, 10487.515, 414.254, 52887.322 25/04/01,14:23:57,01,07,1, 11.9,1,1, 4.550, 10487.499, 414.266, 52887.370 25/04/01,14:23:57,02,07,1, 11.9,1,1, 4.550, 10487.500, 414.296, 52887.443 25/04/01,14:23:57,03,07,1, 11.9,1,1, 4.550, 10487.508, 414.274, 52887.474 25/04/01,14:23:57,04,07,1, 11.9,1,1, 4.550, 10487.537, 414.281, 52887.391 25/04/01,14:23:57,05,07,1, 11.9,1,1, 4.550, 10487.511, 414.297, 52887.513 25/04/01,14:23:57,06,07,1, 11.9,1,1, 4.550, 10487.532, 414.295, 52887.418 25/04/01,14:23:57,07,07,1, 11.9,1,1, 4.550, 10487.522, 414.271, 52887.433 25/04/01,14:23:57,08,07,1, 11.9,1,1, 4.550, 10487.514, 414.293, 52887.522 25/04/01,14:23:57,09,07,1, 11.9,1,1, 4.550, 10487.513, 414.258, 52887.407 25/04/01,14:23:57,10,07,1, 11.9,1,1, 4.550, 10487.517, 414.297, 52887.440 25/04/01,14:23:57,11,07,1, 11.9,1,1, 4.550, 10487.527, 414.272, 52887.466 25/04/01,14:23:57,12,07,1, 11.9,1,1, 4.550, 10487.514, 414.292, 52887.466 25/04/01,14:23:57,13,07,1, 11.9,1,1, 4.550, 10487.522, 414.288, 52887.443 25/04/01,14:23:57,14,07,1, 11.9,1,1, 4.550, 10487.525, 414.292, 52887.441 25/04/01,14:23:57,15,07,1, 11.9,1,1, 4.550, 10487.494, 414.282, 52887.464 25/04/01,14:23:57,16,07,1, 11.9,1,1, 4.550, 10487.519, 414.295, 52887.411 25/04/01,14:23:57,17,07,1, 11.9,1,1, 4.550, 10487.497, 414.306, 52887.459 25/04/01,14:23:57,18,07,1, 11.9,1,1, 4.550, 10487.514, 414.298, 52887.480 25/04/01,14:23:57,19,07,1, 11.9,1,1, 4.550, 10487.511, 414.287, 52887.501 25/04/01,14:23:58,00,07,1, 11.9,1,1, 4.548, 10487.506, 414.287, 52887.501 25/04/01,14:23:58,01,07,1, 11.9,1,1, 4.548, 10487.522, 414.325, 52887.459 25/04/01,14:23:58,02,07,1, 11.9,1,1, 4.548, 10487.520, 414.305, 52887.513 25/04/01,14:23:58,03,07,1, 11.9,1,1, 4.548, 10487.496, 414.287, 52887.465 25/04/01,14:23:58,04,07,1, 11.9,1,1, 4.548, 10487.532, 414.283, 52887.376 25/04/01,14:23:58,05,07,1, 11.9,1,1, 4.548, 10487.535, 414.296, 52887.444 25/04/01,14:23:58,06,07,1, 11.9,1,1, 4.548, 10487.516, 414.289, 52887.397 25/04/01,14:23:58,07,07,1, 11.9,1,1, 4.548, 10487.515, 414.291, 52887.461 25/04/01,14:23:58,08,07,1, 11.9,1,1, 4.548, 10487.505, 414.297, 52887.415 25/04/01,14:23:58,09,07,1, 11.9,1,1, 4.548, 10487.533, 414.281, 52887.420 25/04/01,14:23:58,10,07,1, 11.9,1,1, 4.548, 10487.539, 414.270, 52887.410 25/04/01,14:23:58,11,07,1, 11.9,1,1, 4.548, 10487.538, 414.295, 52887.436 25/04/01,14:23:58,12,07,1, 11.9,1,1, 4.548, 10487.526, 414.307, 52887.441 25/04/01,14:23:58,13,07,1, 11.9,1,1, 4.548, 10487.540, 414.299, 52887.452 25/04/01,14:23:58,14,07,1, 11.9,1,1, 4.548, 10487.537, 414.300, 52887.497 25/04/01,14:23:58,15,07,1, 11.9,1,1, 4.548, 10487.519, 414.295, 52887.477 25/04/01,14:23:58,16,07,1, 11.9,1,1, 4.548, 10487.542, 414.323, 52887.481 25/04/01,14:23:58,17,07,1, 11.9,1,1, 4.548, 10487.525, 414.326, 52887.473 25/04/01,14:23:58,18,07,1, 11.9,1,1, 4.548, 10487.526, 414.295, 52887.404 25/04/01,14:23:58,19,07,1, 11.9,1,1, 4.548, 10487.523, 414.316, 52887.519 25/04/01,14:23:59,00,08,1, 11.9,1,1, 4.552, 10487.515, 414.316, 52887.519 25/04/01,14:23:59,01,08,1, 11.9,1,1, 4.552, 10487.507, 414.303, 52887.444 25/04/01,14:23:59,02,08,1, 11.9,1,1, 4.552, 10487.520, 414.331, 52887.468 25/04/01,14:23:59,03,08,1, 11.9,1,1, 4.552, 10487.520, 414.309, 52887.461 25/04/01,14:23:59,04,08,1, 11.9,1,1, 4.552, 10487.518, 414.307, 52887.456 25/04/01,14:23:59,05,08,1, 11.9,1,1, 4.552, 10487.513, 414.334, 52887.593 25/04/01,14:23:59,06,08,1, 11.9,1,1, 4.552, 10487.488, 414.311, 52887.457 25/04/01,14:23:59,07,08,1, 11.9,1,1, 4.552, 10487.490, 414.307, 52887.409 25/04/01,14:23:59,08,08,1, 11.9,1,1, 4.552, 10487.532, 414.287, 52887.403 25/04/01,14:23:59,09,08,1, 11.9,1,1, 4.552, 10487.517, 414.300, 52887.445 25/04/01,14:23:59,10,08,1, 11.9,1,1, 4.552, 10487.525, 414.293, 52887.440 25/04/01,14:23:59,11,08,1, 11.9,1,1, 4.552, 10487.521, 414.299, 52887.418 25/04/01,14:23:59,12,08,1, 11.9,1,1, 4.552, 10487.526, 414.316, 52887.460 25/04/01,14:23:59,13,08,1, 11.9,1,1, 4.552, 10487.517, 414.312, 52887.499 25/04/01,14:23:59,14,08,1, 11.9,1,1, 4.552, 10487.538, 414.295, 52887.440 25/04/01,14:23:59,15,08,1, 11.9,1,1, 4.552, 10487.533, 414.297, 52887.409 25/04/01,14:23:59,16,08,1, 11.9,1,1, 4.552, 10487.541, 414.336, 52887.447 25/04/01,14:23:59,17,08,1, 11.9,1,1, 4.552, 10487.527, 414.310, 52887.395 25/04/01,14:23:59,18,08,1, 11.9,1,1, 4.552, 10487.516, 414.317, 52887.488 25/04/01,14:23:59,19,08,1, 11.9,1,1, 4.552, 10487.526, 414.306, 52887.461 25/04/01,14:24:00,00,08,1, 11.9,1,1, 4.552, 10487.523, 414.306, 52887.461 25/04/01,14:24:00,01,08,1, 11.9,1,1, 4.552, 10487.558, 414.314, 52887.465 25/04/01,14:24:00,02,08,1, 11.9,1,1, 4.552, 10487.518, 414.290, 52887.397 25/04/01,14:24:00,03,08,1, 11.9,1,1, 4.552, 10487.494, 414.296, 52887.361 25/04/01,14:24:00,04,08,1, 11.9,1,1, 4.552, 10487.517, 414.321, 52887.315 25/04/01,14:24:00,05,08,1, 11.9,1,1, 4.552, 10487.523, 414.299, 52887.347 25/04/01,14:24:00,06,08,1, 11.9,1,1, 4.552, 10487.516, 414.319, 52887.376 25/04/01,14:24:00,07,08,1, 11.9,1,1, 4.552, 10487.518, 414.304, 52887.325 25/04/01,14:24:00,08,08,1, 11.9,1,1, 4.552, 10487.514, 414.331, 52887.362 25/04/01,14:24:00,09,08,1, 11.9,1,1, 4.552, 10487.543, 414.306, 52887.321 25/04/01,14:24:00,10,08,1, 11.9,1,1, 4.552, 10487.529, 414.314, 52887.456 25/04/01,14:24:00,11,08,1, 11.9,1,1, 4.552, 10487.506, 414.306, 52887.375 25/04/01,14:24:00,12,08,1, 11.9,1,1, 4.552, 10487.523, 414.339, 52887.387 25/04/01,14:24:00,13,08,1, 11.9,1,1, 4.552, 10487.528, 414.328, 52887.365 25/04/01,14:24:00,14,08,1, 11.9,1,1, 4.552, 10487.539, 414.342, 52887.420 25/04/01,14:24:00,15,08,1, 11.9,1,1, 4.552, 10487.532, 414.315, 52887.368 25/04/01,14:24:00,16,08,1, 11.9,1,1, 4.552, 10487.517, 414.319, 52887.428 25/04/01,14:24:00,17,08,1, 11.9,1,1, 4.552, 10487.536, 414.330, 52887.349 25/04/01,14:24:00,18,08,1, 11.9,1,1, 4.552, 10487.531, 414.308, 52887.422 25/04/01,14:24:00,19,08,1, 11.9,1,1, 4.552, 10487.508, 414.325, 52887.383 25/04/01,14:24:01,00,08,1, 11.9,1,1, 4.550, 10487.506, 414.325, 52887.383 25/04/01,14:24:01,01,08,1, 11.9,1,1, 4.550, 10487.531, 414.334, 52887.325 25/04/01,14:24:01,02,08,1, 11.9,1,1, 4.550, 10487.528, 414.311, 52887.314 25/04/01,14:24:01,03,08,1, 11.9,1,1, 4.550, 10487.526, 414.338, 52887.356 25/04/01,14:24:01,04,08,1, 11.9,1,1, 4.550, 10487.537, 414.339, 52887.365 25/04/01,14:24:01,05,08,1, 11.9,1,1, 4.550, 10487.523, 414.328, 52887.378 25/04/01,14:24:01,06,08,1, 11.9,1,1, 4.550, 10487.530, 414.325, 52887.401 25/04/01,14:24:01,07,08,1, 11.9,1,1, 4.550, 10487.511, 414.313, 52887.344 25/04/01,14:24:01,08,08,1, 11.9,1,1, 4.550, 10487.537, 414.319, 52887.354 25/04/01,14:24:01,09,08,1, 11.9,1,1, 4.550, 10487.495, 414.335, 52887.442 25/04/01,14:24:01,10,08,1, 11.9,1,1, 4.550, 10487.508, 414.326, 52887.398 25/04/01,14:24:01,11,08,1, 11.9,1,1, 4.550, 10487.491, 414.300, 52887.438 25/04/01,14:24:01,12,08,1, 11.9,1,1, 4.550, 10487.533, 414.316, 52887.410 25/04/01,14:24:01,13,08,1, 11.9,1,1, 4.550, 10487.531, 414.310, 52887.352 25/04/01,14:24:01,14,08,1, 11.9,1,1, 4.550, 10487.513, 414.303, 52887.341 25/04/01,14:24:01,15,08,1, 11.9,1,1, 4.550, 10487.538, 414.298, 52887.352 25/04/01,14:24:01,16,08,1, 11.9,1,1, 4.550, 10487.558, 414.296, 52887.314 25/04/01,14:24:01,17,08,1, 11.9,1,1, 4.550, 10487.521, 414.311, 52887.395 25/04/01,14:24:01,18,08,1, 11.9,1,1, 4.550, 10487.534, 414.309, 52887.314 25/04/01,14:24:01,19,08,1, 11.9,1,1, 4.550, 10487.529, 414.319, 52887.388 25/04/01,14:24:02,00,08,1, 12.0,1,1, 4.552, 10487.523, 414.319, 52887.388 25/04/01,14:24:02,01,08,1, 12.0,1,1, 4.552, 10487.526, 414.316, 52887.451 25/04/01,14:24:02,02,08,1, 12.0,1,1, 4.552, 10487.539, 414.307, 52887.379 25/04/01,14:24:02,03,08,1, 12.0,1,1, 4.552, 10487.559, 414.304, 52887.328 25/04/01,14:24:02,04,08,1, 12.0,1,1, 4.552, 10487.537, 414.304, 52887.344 25/04/01,14:24:02,05,08,1, 12.0,1,1, 4.552, 10487.554, 414.321, 52887.376 25/04/01,14:24:02,06,08,1, 12.0,1,1, 4.552, 10487.541, 414.354, 52887.435 25/04/01,14:24:02,07,08,1, 12.0,1,1, 4.552, 10487.562, 414.342, 52887.381 25/04/01,14:24:02,08,08,1, 12.0,1,1, 4.552, 10487.518, 414.323, 52887.438 25/04/01,14:24:02,09,08,1, 12.0,1,1, 4.552, 10487.532, 414.332, 52887.429 25/04/01,14:24:02,10,08,1, 12.0,1,1, 4.552, 10487.542, 414.338, 52887.445 25/04/01,14:24:02,11,08,1, 12.0,1,1, 4.552, 10487.547, 414.344, 52887.433 25/04/01,14:24:02,12,08,1, 12.0,1,1, 4.552, 10487.548, 414.333, 52887.401 25/04/01,14:24:02,13,08,1, 12.0,1,1, 4.552, 10487.538, 414.327, 52887.363 25/04/01,14:24:02,14,08,1, 12.0,1,1, 4.552, 10487.528, 414.349, 52887.435 25/04/01,14:24:02,15,08,1, 12.0,1,1, 4.552, 10487.546, 414.324, 52887.414 25/04/01,14:24:02,16,08,1, 12.0,1,1, 4.552, 10487.547, 414.343, 52887.413 25/04/01,14:24:02,17,08,1, 12.0,1,1, 4.552, 10487.553, 414.351, 52887.441 25/04/01,14:24:02,18,08,1, 12.0,1,1, 4.552, 10487.557, 414.339, 52887.405 25/04/01,14:24:02,19,08,1, 12.0,1,1, 4.552, 10487.550, 414.341, 52887.413 25/04/01,14:24:03,00,08,1, 11.9,1,1, 4.551, 10487.548, 414.341, 52887.413 25/04/01,14:24:03,01,08,1, 11.9,1,1, 4.551, 10487.551, 414.349, 52887.365 25/04/01,14:24:03,02,08,1, 11.9,1,1, 4.551, 10487.535, 414.344, 52887.462 25/04/01,14:24:03,03,08,1, 11.9,1,1, 4.551, 10487.541, 414.364, 52887.468 25/04/01,14:24:03,04,08,1, 11.9,1,1, 4.551, 10487.541, 414.361, 52887.379 25/04/01,14:24:03,05,08,1, 11.9,1,1, 4.551, 10487.553, 414.337, 52887.385 25/04/01,14:24:03,06,08,1, 11.9,1,1, 4.551, 10487.575, 414.333, 52887.361 25/04/01,14:24:03,07,08,1, 11.9,1,1, 4.551, 10487.530, 414.356, 52887.444 25/04/01,14:24:03,08,08,1, 11.9,1,1, 4.551, 10487.540, 414.360, 52887.367 25/04/01,14:24:03,09,08,1, 11.9,1,1, 4.551, 10487.563, 414.342, 52887.343 25/04/01,14:24:03,10,08,1, 11.9,1,1, 4.551, 10487.565, 414.327, 52887.340 25/04/01,14:24:03,11,08,1, 11.9,1,1, 4.551, 10487.562, 414.361, 52887.355 25/04/01,14:24:03,12,08,1, 11.9,1,1, 4.551, 10487.562, 414.360, 52887.415 25/04/01,14:24:03,13,08,1, 11.9,1,1, 4.551, 10487.544, 414.369, 52887.495 25/04/01,14:24:03,14,08,1, 11.9,1,1, 4.551, 10487.542, 414.357, 52887.372 25/04/01,14:24:03,15,08,1, 11.9,1,1, 4.551, 10487.560, 414.345, 52887.370 25/04/01,14:24:03,16,08,1, 11.9,1,1, 4.551, 10487.534, 414.345, 52887.428 25/04/01,14:24:03,17,08,1, 11.9,1,1, 4.551, 10487.572, 414.336, 52887.397 25/04/01,14:24:03,18,08,1, 11.9,1,1, 4.551, 10487.589, 414.364, 52887.388 25/04/01,14:24:03,19,08,1, 11.9,1,1, 4.551, 10487.521, 414.386, 52887.542 25/04/01,14:24:04,00,08,1, 11.9,1,1, 4.552, 10487.515, 414.386, 52887.542 25/04/01,14:24:04,01,08,1, 11.9,1,1, 4.552, 10487.552, 414.350, 52887.371 25/04/01,14:24:04,02,08,1, 11.9,1,1, 4.552, 10487.560, 414.346, 52887.433 25/04/01,14:24:04,03,08,1, 11.9,1,1, 4.552, 10487.535, 414.340, 52887.417 25/04/01,14:24:04,04,08,1, 11.9,1,1, 4.552, 10487.556, 414.340, 52887.389 25/04/01,14:24:04,05,08,1, 11.9,1,1, 4.552, 10487.558, 414.350, 52887.444 25/04/01,14:24:04,06,08,1, 11.9,1,1, 4.552, 10487.554, 414.348, 52887.401 25/04/01,14:24:04,07,08,1, 11.9,1,1, 4.552, 10487.540, 414.365, 52887.336 25/04/01,14:24:04,08,08,1, 11.9,1,1, 4.552, 10487.569, 414.347, 52887.350 25/04/01,14:24:04,09,08,1, 11.9,1,1, 4.552, 10487.535, 414.346, 52887.364 25/04/01,14:24:04,10,08,1, 11.9,1,1, 4.552, 10487.548, 414.358, 52887.357 25/04/01,14:24:04,11,08,1, 11.9,1,1, 4.552, 10487.550, 414.342, 52887.419 25/04/01,14:24:04,12,08,1, 11.9,1,1, 4.552, 10487.583, 414.359, 52887.423 25/04/01,14:24:04,13,08,1, 11.9,1,1, 4.552, 10487.555, 414.371, 52887.467 25/04/01,14:24:04,14,08,1, 11.9,1,1, 4.552, 10487.553, 414.360, 52887.411 25/04/01,14:24:04,15,08,1, 11.9,1,1, 4.552, 10487.553, 414.347, 52887.332 25/04/01,14:24:04,16,08,1, 11.9,1,1, 4.552, 10487.565, 414.354, 52887.343 25/04/01,14:24:04,17,08,1, 11.9,1,1, 4.552, 10487.547, 414.362, 52887.427 25/04/01,14:24:04,18,08,1, 11.9,1,1, 4.552, 10487.542, 414.352, 52887.400 25/04/01,14:24:04,19,08,1, 11.9,1,1, 4.552, 10487.550, 414.338, 52887.358 25/04/01,14:24:05,00,08,1, 12.0,1,1, 4.549, 10487.548, 414.338, 52887.358 25/04/01,14:24:05,01,08,1, 12.0,1,1, 4.549, 10487.523, 414.348, 52887.342 25/04/01,14:24:05,02,08,1, 12.0,1,1, 4.549, 10487.560, 414.347, 52887.444 25/04/01,14:24:05,03,08,1, 12.0,1,1, 4.549, 10487.568, 414.366, 52887.391 25/04/01,14:24:05,04,08,1, 12.0,1,1, 4.549, 10487.537, 414.348, 52887.390 25/04/01,14:24:05,05,08,1, 12.0,1,1, 4.549, 10487.552, 414.354, 52887.449 25/04/01,14:24:05,06,08,1, 12.0,1,1, 4.549, 10487.548, 414.337, 52887.372 25/04/01,14:24:05,07,08,1, 12.0,1,1, 4.549, 10487.572, 414.360, 52887.403 25/04/01,14:24:05,08,08,1, 12.0,1,1, 4.549, 10487.514, 414.363, 52887.352 25/04/01,14:24:05,09,08,1, 12.0,1,1, 4.549, 10487.578, 414.373, 52887.363 25/04/01,14:24:05,10,08,1, 12.0,1,1, 4.549, 10487.566, 414.360, 52887.309 25/04/01,14:24:05,11,08,1, 12.0,1,1, 4.549, 10487.547, 414.357, 52887.513 25/04/01,14:24:05,12,08,1, 12.0,1,1, 4.549, 10487.546, 414.358, 52887.455 25/04/01,14:24:05,13,08,1, 12.0,1,1, 4.549, 10487.543, 414.377, 52887.460 25/04/01,14:24:05,14,08,1, 12.0,1,1, 4.549, 10487.544, 414.340, 52887.471 25/04/01,14:24:05,15,08,1, 12.0,1,1, 4.549, 10487.559, 414.350, 52887.425 25/04/01,14:24:05,16,08,1, 12.0,1,1, 4.549, 10487.560, 414.360, 52887.469 25/04/01,14:24:05,17,08,1, 12.0,1,1, 4.549, 10487.560, 414.382, 52887.496 25/04/01,14:24:05,18,08,1, 12.0,1,1, 4.549, 10487.548, 414.355, 52887.440 25/04/01,14:24:05,19,08,1, 12.0,1,1, 4.549, 10487.577, 414.368, 52887.466 25/04/01,14:24:06,00,08,1, 11.9,1,1, 4.552, 10487.573, 414.368, 52887.466 25/04/01,14:24:06,01,08,1, 11.9,1,1, 4.552, 10487.579, 414.380, 52887.406 25/04/01,14:24:06,02,08,1, 11.9,1,1, 4.552, 10487.557, 414.365, 52887.415 25/04/01,14:24:06,03,08,1, 11.9,1,1, 4.552, 10487.556, 414.355, 52887.378 25/04/01,14:24:06,04,08,1, 11.9,1,1, 4.552, 10487.565, 414.377, 52887.413 25/04/01,14:24:06,05,08,1, 11.9,1,1, 4.552, 10487.593, 414.359, 52887.429 25/04/01,14:24:06,06,08,1, 11.9,1,1, 4.552, 10487.571, 414.362, 52887.410 25/04/01,14:24:06,07,08,1, 11.9,1,1, 4.552, 10487.580, 414.373, 52887.400 25/04/01,14:24:06,08,08,1, 11.9,1,1, 4.552, 10487.582, 414.347, 52887.301 25/04/01,14:24:06,09,08,1, 11.9,1,1, 4.552, 10487.571, 414.387, 52887.481 25/04/01,14:24:06,10,08,1, 11.9,1,1, 4.552, 10487.610, 414.370, 52887.449 25/04/01,14:24:06,11,08,1, 11.9,1,1, 4.552, 10487.574, 414.359, 52887.478 25/04/01,14:24:06,12,08,1, 11.9,1,1, 4.552, 10487.595, 414.389, 52887.469 25/04/01,14:24:06,13,08,1, 11.9,1,1, 4.552, 10487.564, 414.382, 52887.421 25/04/01,14:24:06,14,08,1, 11.9,1,1, 4.552, 10487.572, 414.395, 52887.406 25/04/01,14:24:06,15,08,1, 11.9,1,1, 4.552, 10487.566, 414.398, 52887.442 25/04/01,14:24:06,16,08,1, 11.9,1,1, 4.552, 10487.593, 414.404, 52887.365 25/04/01,14:24:06,17,08,1, 11.9,1,1, 4.552, 10487.580, 414.388, 52887.471 25/04/01,14:24:06,18,08,1, 11.9,1,1, 4.552, 10487.566, 414.404, 52887.447 25/04/01,14:24:06,19,08,1, 11.9,1,1, 4.552, 10487.583, 414.403, 52887.447 25/04/01,14:24:07,00,08,1, 12.0,1,1, 4.550, 10487.581, 414.403, 52887.447 25/04/01,14:24:07,01,08,1, 12.0,1,1, 4.550, 10487.601, 414.398, 52887.417 25/04/01,14:24:07,02,08,1, 12.0,1,1, 4.550, 10487.571, 414.408, 52887.457 25/04/01,14:24:07,03,08,1, 12.0,1,1, 4.550, 10487.563, 414.394, 52887.441 25/04/01,14:24:07,04,08,1, 12.0,1,1, 4.550, 10487.594, 414.389, 52887.453 25/04/01,14:24:07,05,08,1, 12.0,1,1, 4.550, 10487.577, 414.390, 52887.452 25/04/01,14:24:07,06,08,1, 12.0,1,1, 4.550, 10487.577, 414.396, 52887.460 25/04/01,14:24:07,07,08,1, 12.0,1,1, 4.550, 10487.560, 414.382, 52887.468 25/04/01,14:24:07,08,08,1, 12.0,1,1, 4.550, 10487.584, 414.398, 52887.490 25/04/01,14:24:07,09,08,1, 12.0,1,1, 4.550, 10487.599, 414.377, 52887.394 25/04/01,14:24:07,10,08,1, 12.0,1,1, 4.550, 10487.574, 414.394, 52887.440 25/04/01,14:24:07,11,08,1, 12.0,1,1, 4.550, 10487.575, 414.384, 52887.435 25/04/01,14:24:07,12,08,1, 12.0,1,1, 4.550, 10487.574, 414.393, 52887.416 25/04/01,14:24:07,13,08,1, 12.0,1,1, 4.550, 10487.579, 414.416, 52887.444 25/04/01,14:24:07,14,08,1, 12.0,1,1, 4.550, 10487.570, 414.380, 52887.478 25/04/01,14:24:07,15,08,1, 12.0,1,1, 4.550, 10487.578, 414.392, 52887.464 25/04/01,14:24:07,16,08,1, 12.0,1,1, 4.550, 10487.582, 414.391, 52887.432 25/04/01,14:24:07,17,08,1, 12.0,1,1, 4.550, 10487.580, 414.393, 52887.462 25/04/01,14:24:07,18,08,1, 12.0,1,1, 4.550, 10487.574, 414.381, 52887.457 25/04/01,14:24:07,19,08,1, 12.0,1,1, 4.550, 10487.583, 414.369, 52887.417 25/04/01,14:24:08,00,07,1, 11.9,1,1, 4.552, 10487.581, 414.369, 52887.417 25/04/01,14:24:08,01,07,1, 11.9,1,1, 4.552, 10487.570, 414.359, 52887.470 25/04/01,14:24:08,02,07,1, 11.9,1,1, 4.552, 10487.580, 414.395, 52887.428 25/04/01,14:24:08,03,07,1, 11.9,1,1, 4.552, 10487.582, 414.405, 52887.448 25/04/01,14:24:08,04,07,1, 11.9,1,1, 4.552, 10487.573, 414.387, 52887.475 25/04/01,14:24:08,05,07,1, 11.9,1,1, 4.552, 10487.557, 414.398, 52887.390 25/04/01,14:24:08,06,07,1, 11.9,1,1, 4.552, 10487.594, 414.386, 52887.470 25/04/01,14:24:08,07,07,1, 11.9,1,1, 4.552, 10487.580, 414.385, 52887.498 25/04/01,14:24:08,08,07,1, 11.9,1,1, 4.552, 10487.578, 414.388, 52887.421 25/04/01,14:24:08,09,07,1, 11.9,1,1, 4.552, 10487.558, 414.394, 52887.378 25/04/01,14:24:08,10,07,1, 11.9,1,1, 4.552, 10487.581, 414.389, 52887.481 25/04/01,14:24:08,11,07,1, 11.9,1,1, 4.552, 10487.573, 414.413, 52887.486 25/04/01,14:24:08,12,07,1, 11.9,1,1, 4.552, 10487.586, 414.396, 52887.443 25/04/01,14:24:08,13,07,1, 11.9,1,1, 4.552, 10487.564, 414.393, 52887.442 25/04/01,14:24:08,14,07,1, 11.9,1,1, 4.552, 10487.575, 414.360, 52887.466 25/04/01,14:24:08,15,07,1, 11.9,1,1, 4.552, 10487.562, 414.420, 52887.463 25/04/01,14:24:08,16,07,1, 11.9,1,1, 4.552, 10487.563, 414.406, 52887.434 25/04/01,14:24:08,17,07,1, 11.9,1,1, 4.552, 10487.575, 414.396, 52887.411 25/04/01,14:24:08,18,07,1, 11.9,1,1, 4.552, 10487.568, 414.388, 52887.424 25/04/01,14:24:08,19,07,1, 11.9,1,1, 4.552, 10487.546, 414.399, 52887.410 25/04/01,14:24:09,00,07,1, 12.0,1,1, 4.552, 10487.540, 414.399, 52887.410 25/04/01,14:24:09,01,07,1, 12.0,1,1, 4.552, 10487.579, 414.373, 52887.396 25/04/01,14:24:09,02,07,1, 12.0,1,1, 4.552, 10487.567, 414.394, 52887.459 25/04/01,14:24:09,03,07,1, 12.0,1,1, 4.552, 10487.543, 414.386, 52887.435 25/04/01,14:24:09,04,07,1, 12.0,1,1, 4.552, 10487.557, 414.388, 52887.479 25/04/01,14:24:09,05,07,1, 12.0,1,1, 4.552, 10487.569, 414.388, 52887.424 25/04/01,14:24:09,06,07,1, 12.0,1,1, 4.552, 10487.568, 414.391, 52887.471 25/04/01,14:24:09,07,07,1, 12.0,1,1, 4.552, 10487.571, 414.381, 52887.422 25/04/01,14:24:09,08,07,1, 12.0,1,1, 4.552, 10487.570, 414.392, 52887.491 25/04/01,14:24:09,09,07,1, 12.0,1,1, 4.552, 10487.589, 414.402, 52887.431 25/04/01,14:24:09,10,07,1, 12.0,1,1, 4.552, 10487.541, 414.398, 52887.422 25/04/01,14:24:09,11,07,1, 12.0,1,1, 4.552, 10487.551, 414.393, 52887.467 25/04/01,14:24:09,12,07,1, 12.0,1,1, 4.552, 10487.552, 414.398, 52887.432 25/04/01,14:24:09,13,07,1, 12.0,1,1, 4.552, 10487.553, 414.388, 52887.390 25/04/01,14:24:09,14,07,1, 12.0,1,1, 4.552, 10487.575, 414.390, 52887.487 25/04/01,14:24:09,15,07,1, 12.0,1,1, 4.552, 10487.564, 414.396, 52887.458 25/04/01,14:24:09,16,07,1, 12.0,1,1, 4.552, 10487.548, 414.379, 52887.443 25/04/01,14:24:09,17,07,1, 12.0,1,1, 4.552, 10487.572, 414.403, 52887.455 25/04/01,14:24:09,18,07,1, 12.0,1,1, 4.552, 10487.574, 414.393, 52887.496 25/04/01,14:24:09,19,07,1, 12.0,1,1, 4.552, 10487.560, 414.390, 52887.522 25/04/01,14:24:10,00,07,1, 12.0,1,1, 4.548, 10487.556, 414.390, 52887.522 25/04/01,14:24:10,01,07,1, 12.0,1,1, 4.548, 10487.548, 414.380, 52887.466 25/04/01,14:24:10,02,07,1, 12.0,1,1, 4.548, 10487.557, 414.371, 52887.480 25/04/01,14:24:10,03,07,1, 12.0,1,1, 4.548, 10487.536, 414.392, 52887.502 25/04/01,14:24:10,04,07,1, 12.0,1,1, 4.548, 10487.552, 414.378, 52887.414 25/04/01,14:24:10,05,07,1, 12.0,1,1, 4.548, 10487.567, 414.396, 52887.454 25/04/01,14:24:10,06,07,1, 12.0,1,1, 4.548, 10487.566, 414.396, 52887.426 25/04/01,14:24:10,07,07,1, 12.0,1,1, 4.548, 10487.576, 414.388, 52887.450 25/04/01,14:24:10,08,07,1, 12.0,1,1, 4.548, 10487.542, 414.386, 52887.445 25/04/01,14:24:10,09,07,1, 12.0,1,1, 4.548, 10487.566, 414.412, 52887.504 25/04/01,14:24:10,10,07,1, 12.0,1,1, 4.548, 10487.558, 414.384, 52887.479 25/04/01,14:24:10,11,07,1, 12.0,1,1, 4.548, 10487.523, 414.379, 52887.464 25/04/01,14:24:10,12,07,1, 12.0,1,1, 4.548, 10487.555, 414.381, 52887.431 25/04/01,14:24:10,13,07,1, 12.0,1,1, 4.548, 10487.560, 414.388, 52887.468 25/04/01,14:24:10,14,07,1, 12.0,1,1, 4.548, 10487.573, 414.408, 52887.398 25/04/01,14:24:10,15,07,1, 12.0,1,1, 4.548, 10487.547, 414.396, 52887.451 25/04/01,14:24:10,16,07,1, 12.0,1,1, 4.548, 10487.528, 414.400, 52887.544 25/04/01,14:24:10,17,07,1, 12.0,1,1, 4.548, 10487.553, 414.393, 52887.477 25/04/01,14:24:10,18,07,1, 12.0,1,1, 4.548, 10487.534, 414.388, 52887.469 25/04/01,14:24:10,19,07,1, 12.0,1,1, 4.548, 10487.510, 414.398, 52887.473 25/04/01,14:24:11,00,08,1, 11.9,1,1, 4.553, 10487.506, 414.398, 52887.473 25/04/01,14:24:11,01,08,1, 11.9,1,1, 4.553, 10487.532, 414.380, 52887.502 25/04/01,14:24:11,02,08,1, 11.9,1,1, 4.553, 10487.532, 414.368, 52887.480 25/04/01,14:24:11,03,08,1, 11.9,1,1, 4.553, 10487.548, 414.391, 52887.441 25/04/01,14:24:11,04,08,1, 11.9,1,1, 4.553, 10487.546, 414.354, 52887.421 25/04/01,14:24:11,05,08,1, 11.9,1,1, 4.553, 10487.545, 414.356, 52887.433 25/04/01,14:24:11,06,08,1, 11.9,1,1, 4.553, 10487.527, 414.362, 52887.454 25/04/01,14:24:11,07,08,1, 11.9,1,1, 4.553, 10487.532, 414.348, 52887.466 25/04/01,14:24:11,08,08,1, 11.9,1,1, 4.553, 10487.543, 414.382, 52887.528 25/04/01,14:24:11,09,08,1, 11.9,1,1, 4.553, 10487.537, 414.374, 52887.508 25/04/01,14:24:11,10,08,1, 11.9,1,1, 4.553, 10487.557, 414.387, 52887.493 25/04/01,14:24:11,11,08,1, 11.9,1,1, 4.553, 10487.534, 414.357, 52887.440 25/04/01,14:24:11,12,08,1, 11.9,1,1, 4.553, 10487.540, 414.376, 52887.449 25/04/01,14:24:11,13,08,1, 11.9,1,1, 4.553, 10487.530, 414.376, 52887.435 25/04/01,14:24:11,14,08,1, 11.9,1,1, 4.553, 10487.524, 414.393, 52887.444 25/04/01,14:24:11,15,08,1, 11.9,1,1, 4.553, 10487.526, 414.362, 52887.398 25/04/01,14:24:11,16,08,1, 11.9,1,1, 4.553, 10487.520, 414.367, 52887.525 25/04/01,14:24:11,17,08,1, 11.9,1,1, 4.553, 10487.540, 414.382, 52887.456 25/04/01,14:24:11,18,08,1, 11.9,1,1, 4.553, 10487.523, 414.372, 52887.426 25/04/01,14:24:11,19,08,1, 11.9,1,1, 4.553, 10487.546, 414.379, 52887.469 25/04/01,14:24:12,00,07,1, 12.0,1,1, 4.552, 10487.540, 414.379, 52887.469 25/04/01,14:24:12,01,07,1, 12.0,1,1, 4.552, 10487.516, 414.381, 52887.454 25/04/01,14:24:12,02,07,1, 12.0,1,1, 4.552, 10487.522, 414.396, 52887.446 25/04/01,14:24:12,03,07,1, 12.0,1,1, 4.552, 10487.514, 414.363, 52887.489 25/04/01,14:24:12,04,07,1, 12.0,1,1, 4.552, 10487.519, 414.367, 52887.481 25/04/01,14:24:12,05,07,1, 12.0,1,1, 4.552, 10487.511, 414.388, 52887.504 25/04/01,14:24:12,06,07,1, 12.0,1,1, 4.552, 10487.503, 414.384, 52887.420 25/04/01,14:24:12,07,07,1, 12.0,1,1, 4.552, 10487.500, 414.362, 52887.446 25/04/01,14:24:12,08,07,1, 12.0,1,1, 4.552, 10487.518, 414.372, 52887.475 25/04/01,14:24:12,09,07,1, 12.0,1,1, 4.552, 10487.496, 414.348, 52887.488 25/04/01,14:24:12,10,07,1, 12.0,1,1, 4.552, 10487.516, 414.371, 52887.492 25/04/01,14:24:12,11,07,1, 12.0,1,1, 4.552, 10487.501, 414.395, 52887.497 25/04/01,14:24:12,12,07,1, 12.0,1,1, 4.552, 10487.498, 414.360, 52887.519 25/04/01,14:24:12,13,07,1, 12.0,1,1, 4.552, 10487.482, 414.372, 52887.501 25/04/01,14:24:12,14,07,1, 12.0,1,1, 4.552, 10487.512, 414.356, 52887.468 25/04/01,14:24:12,15,07,1, 12.0,1,1, 4.552, 10487.521, 414.360, 52887.477 25/04/01,14:24:12,16,07,1, 12.0,1,1, 4.552, 10487.490, 414.330, 52887.468 25/04/01,14:24:12,17,07,1, 12.0,1,1, 4.552, 10487.496, 414.355, 52887.472 25/04/01,14:24:12,18,07,1, 12.0,1,1, 4.552, 10487.475, 414.363, 52887.505 25/04/01,14:24:12,19,07,1, 12.0,1,1, 4.552, 10487.490, 414.357, 52887.439 25/04/01,14:24:13,00,07,1, 11.9,1,1, 4.553, 10487.490, 414.357, 52887.439 25/04/01,14:24:13,01,07,1, 11.9,1,1, 4.553, 10487.527, 414.315, 52887.234 25/04/01,14:24:13,02,07,1, 11.9,1,1, 4.553, 10487.484, 414.358, 52887.455 25/04/01,14:24:13,03,07,1, 11.9,1,1, 4.553, 10487.483, 414.351, 52887.423 25/04/01,14:24:13,04,07,1, 11.9,1,1, 4.553, 10487.482, 414.337, 52887.423 25/04/01,14:24:13,05,07,1, 11.9,1,1, 4.553, 10487.527, 414.326, 52887.473 25/04/01,14:24:13,06,07,1, 11.9,1,1, 4.553, 10487.485, 414.324, 52887.462 25/04/01,14:24:13,07,07,1, 11.9,1,1, 4.553, 10487.490, 414.341, 52887.478 25/04/01,14:24:13,08,07,1, 11.9,1,1, 4.553, 10487.496, 414.331, 52887.432 25/04/01,14:24:13,09,07,1, 11.9,1,1, 4.553, 10487.495, 414.322, 52887.399 25/04/01,14:24:13,10,07,1, 11.9,1,1, 4.553, 10487.482, 414.355, 52887.463 25/04/01,14:24:13,11,07,1, 11.9,1,1, 4.553, 10487.475, 414.353, 52887.414 25/04/01,14:24:13,12,07,1, 11.9,1,1, 4.553, 10487.477, 414.335, 52887.454 25/04/01,14:24:13,13,07,1, 11.9,1,1, 4.553, 10487.481, 414.367, 52887.427 25/04/01,14:24:13,14,07,1, 11.9,1,1, 4.553, 10487.451, 414.351, 52887.446 25/04/01,14:24:13,15,07,1, 11.9,1,1, 4.553, 10487.474, 414.367, 52887.438 25/04/01,14:24:13,16,07,1, 11.9,1,1, 4.553, 10487.468, 414.355, 52887.450 25/04/01,14:24:13,17,07,1, 11.9,1,1, 4.553, 10487.459, 414.350, 52887.431 25/04/01,14:24:13,18,07,1, 11.9,1,1, 4.553, 10487.442, 414.345, 52887.382 25/04/01,14:24:13,19,07,1, 11.9,1,1, 4.553, 10487.485, 414.350, 52887.451 25/04/01,14:24:14,00,08,1, 11.8,1,1, 4.552, 10487.481, 414.350, 52887.451 25/04/01,14:24:14,01,08,1, 11.8,1,1, 4.552, 10487.471, 414.348, 52887.483 25/04/01,14:24:14,02,08,1, 11.8,1,1, 4.552, 10487.471, 414.326, 52887.460 25/04/01,14:24:14,03,08,1, 11.8,1,1, 4.552, 10487.471, 414.347, 52887.493 25/04/01,14:24:14,04,08,1, 11.8,1,1, 4.552, 10487.466, 414.316, 52887.495 25/04/01,14:24:14,05,08,1, 11.8,1,1, 4.552, 10487.460, 414.345, 52887.468 25/04/01,14:24:14,06,08,1, 11.8,1,1, 4.552, 10487.424, 414.331, 52887.438 25/04/01,14:24:14,07,08,1, 11.8,1,1, 4.552, 10487.447, 414.347, 52887.482 25/04/01,14:24:14,08,08,1, 11.8,1,1, 4.552, 10487.440, 414.339, 52887.468 25/04/01,14:24:14,09,08,1, 11.8,1,1, 4.552, 10487.456, 414.323, 52887.446 25/04/01,14:24:14,10,08,1, 11.8,1,1, 4.552, 10487.410, 414.355, 52887.454 25/04/01,14:24:14,11,08,1, 11.8,1,1, 4.552, 10487.438, 414.326, 52887.403 25/04/01,14:24:14,12,08,1, 11.8,1,1, 4.552, 10487.423, 414.335, 52887.400 25/04/01,14:24:14,13,08,1, 11.8,1,1, 4.552, 10487.424, 414.328, 52887.463 25/04/01,14:24:14,14,08,1, 11.8,1,1, 4.552, 10487.455, 414.325, 52887.358 25/04/01,14:24:14,15,08,1, 11.8,1,1, 4.552, 10487.450, 414.338, 52887.458 25/04/01,14:24:14,16,08,1, 11.8,1,1, 4.552, 10487.480, 414.334, 52887.401 25/04/01,14:24:14,17,08,1, 11.8,1,1, 4.552, 10487.458, 414.330, 52887.506 25/04/01,14:24:14,18,08,1, 11.8,1,1, 4.552, 10487.450, 414.317, 52887.405 25/04/01,14:24:14,19,08,1, 11.8,1,1, 4.552, 10487.427, 414.332, 52887.410 25/04/01,14:24:15,00,08,1, 11.9,1,1, 4.553, 10487.423, 414.332, 52887.410 25/04/01,14:24:15,01,08,1, 11.9,1,1, 4.553, 10487.448, 414.319, 52887.391 25/04/01,14:24:15,02,08,1, 11.9,1,1, 4.553, 10487.420, 414.315, 52887.440 25/04/01,14:24:15,03,08,1, 11.9,1,1, 4.553, 10487.423, 414.316, 52887.380 25/04/01,14:24:15,04,08,1, 11.9,1,1, 4.553, 10487.421, 414.311, 52887.432 25/04/01,14:24:15,05,08,1, 11.9,1,1, 4.553, 10487.421, 414.304, 52887.384 25/04/01,14:24:15,06,08,1, 11.9,1,1, 4.553, 10487.418, 414.291, 52887.246 25/04/01,14:24:15,07,08,1, 11.9,1,1, 4.553, 10487.389, 414.307, 52887.501 25/04/01,14:24:15,08,08,1, 11.9,1,1, 4.553, 10487.400, 414.302, 52887.467 25/04/01,14:24:15,09,08,1, 11.9,1,1, 4.553, 10487.431, 414.291, 52887.432 25/04/01,14:24:15,10,08,1, 11.9,1,1, 4.553, 10487.408, 414.304, 52887.500 25/04/01,14:24:15,11,08,1, 11.9,1,1, 4.553, 10487.403, 414.303, 52887.440 25/04/01,14:24:15,12,08,1, 11.9,1,1, 4.553, 10487.378, 414.309, 52887.488 25/04/01,14:24:15,13,08,1, 11.9,1,1, 4.553, 10487.396, 414.299, 52887.414 25/04/01,14:24:15,14,08,1, 11.9,1,1, 4.553, 10487.418, 414.282, 52887.490 25/04/01,14:24:15,15,08,1, 11.9,1,1, 4.553, 10487.398, 414.291, 52887.433 25/04/01,14:24:15,16,08,1, 11.9,1,1, 4.553, 10487.395, 414.295, 52887.413 25/04/01,14:24:15,17,08,1, 11.9,1,1, 4.553, 10487.366, 414.298, 52887.452 25/04/01,14:24:15,18,08,1, 11.9,1,1, 4.553, 10487.381, 414.312, 52887.490 25/04/01,14:24:15,19,08,1, 11.9,1,1, 4.553, 10487.391, 414.303, 52887.390 25/04/01,14:24:16,00,08,1, 11.9,1,1, 4.554, 10487.390, 414.303, 52887.390 25/04/01,14:24:16,01,08,1, 11.9,1,1, 4.554, 10487.408, 414.291, 52887.496 25/04/01,14:24:16,02,08,1, 11.9,1,1, 4.554, 10487.372, 414.300, 52887.476 25/04/01,14:24:16,03,08,1, 11.9,1,1, 4.554, 10487.389, 414.306, 52887.403 25/04/01,14:24:16,04,08,1, 11.9,1,1, 4.554, 10487.366, 414.298, 52887.432 25/04/01,14:24:16,05,08,1, 11.9,1,1, 4.554, 10487.373, 414.302, 52887.429 25/04/01,14:24:16,06,08,1, 11.9,1,1, 4.554, 10487.371, 414.283, 52887.484 25/04/01,14:24:16,07,08,1, 11.9,1,1, 4.554, 10487.374, 414.290, 52887.438 25/04/01,14:24:16,08,08,1, 11.9,1,1, 4.554, 10487.386, 414.284, 52887.496 25/04/01,14:24:16,09,08,1, 11.9,1,1, 4.554, 10487.384, 414.284, 52887.515 25/04/01,14:24:16,10,08,1, 11.9,1,1, 4.554, 10487.358, 414.315, 52887.527 25/04/01,14:24:16,11,08,1, 11.9,1,1, 4.554, 10487.370, 414.293, 52887.459 25/04/01,14:24:16,12,08,1, 11.9,1,1, 4.554, 10487.378, 414.296, 52887.491 25/04/01,14:24:16,13,08,1, 11.9,1,1, 4.554, 10487.390, 414.270, 52887.440 25/04/01,14:24:16,14,08,1, 11.9,1,1, 4.554, 10487.362, 414.302, 52887.498 25/04/01,14:24:16,15,08,1, 11.9,1,1, 4.554, 10487.387, 414.273, 52887.505 25/04/01,14:24:16,16,08,1, 11.9,1,1, 4.554, 10487.354, 414.298, 52887.477 25/04/01,14:24:16,17,08,1, 11.9,1,1, 4.554, 10487.348, 414.299, 52887.444 25/04/01,14:24:16,18,08,1, 11.9,1,1, 4.554, 10487.344, 414.298, 52887.474 25/04/01,14:24:16,19,08,1, 11.9,1,1, 4.554, 10487.359, 414.290, 52887.452 25/04/01,14:24:17,00,07,1, 11.9,1,1, 4.558, 10487.356, 414.290, 52887.452 25/04/01,14:24:17,01,07,1, 11.9,1,1, 4.558, 10487.346, 414.297, 52887.434 25/04/01,14:24:17,02,07,1, 11.9,1,1, 4.558, 10487.343, 414.270, 52887.442 25/04/01,14:24:17,03,07,1, 11.9,1,1, 4.558, 10487.346, 414.280, 52887.448 25/04/01,14:24:17,04,07,1, 11.9,1,1, 4.558, 10487.343, 414.274, 52887.474 25/04/01,14:24:17,05,07,1, 11.9,1,1, 4.558, 10487.350, 414.281, 52887.467 25/04/01,14:24:17,06,07,1, 11.9,1,1, 4.558, 10487.364, 414.282, 52887.427 25/04/01,14:24:17,07,07,1, 11.9,1,1, 4.558, 10487.312, 414.282, 52887.495 25/04/01,14:24:17,08,07,1, 11.9,1,1, 4.558, 10487.322, 414.268, 52887.477 25/04/01,14:24:17,09,07,1, 11.9,1,1, 4.558, 10487.302, 414.290, 52887.408 25/04/01,14:24:17,10,07,1, 11.9,1,1, 4.558, 10487.316, 414.260, 52887.339 25/04/01,14:24:17,11,07,1, 11.9,1,1, 4.558, 10487.273, 414.287, 52887.570 25/04/01,14:24:17,12,07,1, 11.9,1,1, 4.558, 10487.311, 414.285, 52887.545 25/04/01,14:24:17,13,07,1, 11.9,1,1, 4.558, 10487.295, 414.250, 52887.531 25/04/01,14:24:17,14,07,1, 11.9,1,1, 4.558, 10487.298, 414.238, 52887.493 25/04/01,14:24:17,15,07,1, 11.9,1,1, 4.558, 10487.303, 414.284, 52887.493 25/04/01,14:24:17,16,07,1, 11.9,1,1, 4.558, 10487.299, 414.273, 52887.496 25/04/01,14:24:17,17,07,1, 11.9,1,1, 4.558, 10487.272, 414.278, 52887.456 25/04/01,14:24:17,18,07,1, 11.9,1,1, 4.558, 10487.326, 414.261, 52887.416 25/04/01,14:24:17,19,07,1, 11.9,1,1, 4.558, 10487.262, 414.253, 52887.476 25/04/01,14:24:18,00,08,1, 11.9,1,1, 4.552, 10487.256, 414.253, 52887.476 25/04/01,14:24:18,01,08,1, 11.9,1,1, 4.552, 10487.317, 414.255, 52887.490 25/04/01,14:24:18,02,08,1, 11.9,1,1, 4.552, 10487.274, 414.217, 52887.488 25/04/01,14:24:18,03,08,1, 11.9,1,1, 4.552, 10487.274, 414.253, 52887.488 25/04/01,14:24:18,04,08,1, 11.9,1,1, 4.552, 10487.291, 414.252, 52887.499 25/04/01,14:24:18,05,08,1, 11.9,1,1, 4.552, 10487.274, 414.245, 52887.513 25/04/01,14:24:18,06,08,1, 11.9,1,1, 4.552, 10487.281, 414.233, 52887.397 25/04/01,14:24:18,07,08,1, 11.9,1,1, 4.552, 10487.275, 414.243, 52887.457 25/04/01,14:24:18,08,08,1, 11.9,1,1, 4.552, 10487.303, 414.240, 52887.508 25/04/01,14:24:18,09,08,1, 11.9,1,1, 4.552, 10487.282, 414.231, 52887.405 25/04/01,14:24:18,10,08,1, 11.9,1,1, 4.552, 10487.263, 414.239, 52887.413 25/04/01,14:24:18,11,08,1, 11.9,1,1, 4.552, 10487.279, 414.211, 52887.397 25/04/01,14:24:18,12,08,1, 11.9,1,1, 4.552, 10487.275, 414.232, 52887.495 25/04/01,14:24:18,13,08,1, 11.9,1,1, 4.552, 10487.284, 414.236, 52887.476 25/04/01,14:24:18,14,08,1, 11.9,1,1, 4.552, 10487.260, 414.211, 52887.438 25/04/01,14:24:18,15,08,1, 11.9,1,1, 4.552, 10487.254, 414.227, 52887.500 25/04/01,14:24:18,16,08,1, 11.9,1,1, 4.552, 10487.242, 414.238, 52887.422 25/04/01,14:24:18,17,08,1, 11.9,1,1, 4.552, 10487.218, 414.223, 52887.468 25/04/01,14:24:18,18,08,1, 11.9,1,1, 4.552, 10487.263, 414.216, 52887.463 25/04/01,14:24:18,19,08,1, 11.9,1,1, 4.552, 10487.232, 414.234, 52887.491 25/04/01,14:24:19,00,07,1, 11.9,1,1, 4.556, 10487.231, 414.234, 52887.491 25/04/01,14:24:19,01,07,1, 11.9,1,1, 4.556, 10487.256, 414.229, 52887.480 25/04/01,14:24:19,02,07,1, 11.9,1,1, 4.556, 10487.234, 414.222, 52887.464 25/04/01,14:24:19,03,07,1, 11.9,1,1, 4.556, 10487.220, 414.221, 52887.393 25/04/01,14:24:19,04,07,1, 11.9,1,1, 4.556, 10487.265, 414.222, 52887.431 25/04/01,14:24:19,05,07,1, 11.9,1,1, 4.556, 10487.207, 414.224, 52887.463 25/04/01,14:24:19,06,07,1, 11.9,1,1, 4.556, 10487.225, 414.239, 52887.467 25/04/01,14:24:19,07,07,1, 11.9,1,1, 4.556, 10487.230, 414.210, 52887.399 25/04/01,14:24:19,08,07,1, 11.9,1,1, 4.556, 10487.218, 414.229, 52887.463 25/04/01,14:24:19,09,07,1, 11.9,1,1, 4.556, 10487.193, 414.222, 52887.420 25/04/01,14:24:19,10,07,1, 11.9,1,1, 4.556, 10487.212, 414.190, 52887.416 25/04/01,14:24:19,11,07,1, 11.9,1,1, 4.556, 10487.246, 414.208, 52887.372 25/04/01,14:24:19,12,07,1, 11.9,1,1, 4.556, 10487.195, 414.207, 52887.409 25/04/01,14:24:19,13,07,1, 11.9,1,1, 4.556, 10487.209, 414.223, 52887.494 25/04/01,14:24:19,14,07,1, 11.9,1,1, 4.556, 10487.208, 414.185, 52887.464 25/04/01,14:24:19,15,07,1, 11.9,1,1, 4.556, 10487.204, 414.203, 52887.502 25/04/01,14:24:19,16,07,1, 11.9,1,1, 4.556, 10487.190, 414.197, 52887.466 25/04/01,14:24:19,17,07,1, 11.9,1,1, 4.556, 10487.199, 414.183, 52887.426 25/04/01,14:24:19,18,07,1, 11.9,1,1, 4.556, 10487.191, 414.201, 52887.366 25/04/01,14:24:19,19,07,1, 11.9,1,1, 4.556, 10487.192, 414.205, 52887.479 25/04/01,14:24:20,00,07,1, 11.9,1,1, 4.554, 10487.189, 414.205, 52887.479 25/04/01,14:24:20,01,07,1, 11.9,1,1, 4.554, 10487.171, 414.186, 52887.366 25/04/01,14:24:20,02,07,1, 11.9,1,1, 4.554, 10487.155, 414.179, 52887.390 25/04/01,14:24:20,03,07,1, 11.9,1,1, 4.554, 10487.187, 414.168, 52887.417 25/04/01,14:24:20,04,07,1, 11.9,1,1, 4.554, 10487.177, 414.158, 52887.456 25/04/01,14:24:20,05,07,1, 11.9,1,1, 4.554, 10487.167, 414.176, 52887.442 25/04/01,14:24:20,06,07,1, 11.9,1,1, 4.554, 10487.165, 414.151, 52887.393 25/04/01,14:24:20,07,07,1, 11.9,1,1, 4.554, 10487.166, 414.166, 52887.376 25/04/01,14:24:20,08,07,1, 11.9,1,1, 4.554, 10487.169, 414.148, 52887.401 25/04/01,14:24:20,09,07,1, 11.9,1,1, 4.554, 10487.160, 414.154, 52887.452 25/04/01,14:24:20,10,07,1, 11.9,1,1, 4.554, 10487.171, 414.169, 52887.441 25/04/01,14:24:20,11,07,1, 11.9,1,1, 4.554, 10487.140, 414.187, 52887.427 25/04/01,14:24:20,12,07,1, 11.9,1,1, 4.554, 10487.168, 414.163, 52887.438 25/04/01,14:24:20,13,07,1, 11.9,1,1, 4.554, 10487.153, 414.165, 52887.362 25/04/01,14:24:20,14,07,1, 11.9,1,1, 4.554, 10487.142, 414.146, 52887.415 25/04/01,14:24:20,15,07,1, 11.9,1,1, 4.554, 10487.135, 414.161, 52887.446 25/04/01,14:24:20,16,07,1, 11.9,1,1, 4.554, 10487.142, 414.172, 52887.464 25/04/01,14:24:20,17,07,1, 11.9,1,1, 4.554, 10487.129, 414.157, 52887.415 25/04/01,14:24:20,18,07,1, 11.9,1,1, 4.554, 10487.127, 414.183, 52887.450 25/04/01,14:24:20,19,07,1, 11.9,1,1, 4.554, 10487.121, 414.156, 52887.418 25/04/01,14:24:21,00,07,1, 12.0,1,1, 4.553, 10487.114, 414.156, 52887.418 25/04/01,14:24:21,01,07,1, 12.0,1,1, 4.553, 10487.133, 414.204, 52887.516 25/04/01,14:24:21,02,07,1, 12.0,1,1, 4.553, 10487.133, 414.181, 52887.479 25/04/01,14:24:21,03,07,1, 12.0,1,1, 4.553, 10487.093, 414.163, 52887.486 25/04/01,14:24:21,04,07,1, 12.0,1,1, 4.553, 10487.124, 414.160, 52887.403 25/04/01,14:24:21,05,07,1, 12.0,1,1, 4.553, 10487.122, 414.167, 52887.470 25/04/01,14:24:21,06,07,1, 12.0,1,1, 4.553, 10487.109, 414.155, 52887.435 25/04/01,14:24:21,07,07,1, 12.0,1,1, 4.553, 10487.102, 414.136, 52887.420 25/04/01,14:24:21,08,07,1, 12.0,1,1, 4.553, 10487.084, 414.164, 52887.437 25/04/01,14:24:21,09,07,1, 12.0,1,1, 4.553, 10487.088, 414.146, 52887.483 25/04/01,14:24:21,10,07,1, 12.0,1,1, 4.553, 10487.095, 414.164, 52887.399 25/04/01,14:24:21,11,07,1, 12.0,1,1, 4.553, 10487.095, 414.176, 52887.391 25/04/01,14:24:21,12,07,1, 12.0,1,1, 4.553, 10487.093, 414.187, 52887.463 25/04/01,14:24:21,13,07,1, 12.0,1,1, 4.553, 10487.106, 414.144, 52887.419 25/04/01,14:24:21,14,07,1, 12.0,1,1, 4.553, 10487.079, 414.150, 52887.362 25/04/01,14:24:21,15,07,1, 12.0,1,1, 4.553, 10487.099, 414.138, 52887.486 25/04/01,14:24:21,16,07,1, 12.0,1,1, 4.553, 10487.087, 414.159, 52887.443 25/04/01,14:24:21,17,07,1, 12.0,1,1, 4.553, 10487.097, 414.151, 52887.394 25/04/01,14:24:21,18,07,1, 12.0,1,1, 4.553, 10487.060, 414.150, 52887.453 25/04/01,14:24:21,19,07,1, 12.0,1,1, 4.553, 10487.084, 414.141, 52887.376 25/04/01,14:24:22,00,07,1, 11.8,1,1, 4.556, 10487.081, 414.141, 52887.376 25/04/01,14:24:22,01,07,1, 11.8,1,1, 4.556, 10487.072, 414.158, 52887.476 25/04/01,14:24:22,02,07,1, 11.8,1,1, 4.556, 10487.061, 414.165, 52887.487 25/04/01,14:24:22,03,07,1, 11.8,1,1, 4.556, 10487.065, 414.156, 52887.475 25/04/01,14:24:22,04,07,1, 11.8,1,1, 4.556, 10487.070, 414.142, 52887.415 25/04/01,14:24:22,05,07,1, 11.8,1,1, 4.556, 10487.073, 414.150, 52887.488 25/04/01,14:24:22,06,07,1, 11.8,1,1, 4.556, 10487.072, 414.142, 52887.416 25/04/01,14:24:22,07,07,1, 11.8,1,1, 4.556, 10487.067, 414.157, 52887.453 25/04/01,14:24:22,08,07,1, 11.8,1,1, 4.556, 10487.059, 414.139, 52887.455 25/04/01,14:24:22,09,07,1, 11.8,1,1, 4.556, 10487.069, 414.135, 52887.414 25/04/01,14:24:22,10,07,1, 11.8,1,1, 4.556, 10487.052, 414.132, 52887.394 25/04/01,14:24:22,11,07,1, 11.8,1,1, 4.556, 10487.063, 414.135, 52887.464 25/04/01,14:24:22,12,07,1, 11.8,1,1, 4.556, 10487.061, 414.127, 52887.419 25/04/01,14:24:22,13,07,1, 11.8,1,1, 4.556, 10487.038, 414.105, 52887.439 25/04/01,14:24:22,14,07,1, 11.8,1,1, 4.556, 10487.034, 414.112, 52887.433 25/04/01,14:24:22,15,07,1, 11.8,1,1, 4.556, 10487.061, 414.110, 52887.409 25/04/01,14:24:22,16,07,1, 11.8,1,1, 4.556, 10487.026, 414.106, 52887.410 25/04/01,14:24:22,17,07,1, 11.8,1,1, 4.556, 10487.030, 414.097, 52887.429 25/04/01,14:24:22,18,07,1, 11.8,1,1, 4.556, 10487.048, 414.136, 52887.418 25/04/01,14:24:22,19,07,1, 11.8,1,1, 4.556, 10487.033, 414.096, 52887.457 25/04/01,14:24:23,00,07,1, 11.9,1,1, 4.554, 10487.031, 414.096, 52887.457 25/04/01,14:24:23,01,07,1, 11.9,1,1, 4.554, 10487.052, 414.107, 52887.417 25/04/01,14:24:23,02,07,1, 11.9,1,1, 4.554, 10487.031, 414.117, 52887.428 25/04/01,14:24:23,03,07,1, 11.9,1,1, 4.554, 10487.011, 414.115, 52887.409 25/04/01,14:24:23,04,07,1, 11.9,1,1, 4.554, 10487.035, 414.109, 52887.429 25/04/01,14:24:23,05,07,1, 11.9,1,1, 4.554, 10487.043, 414.104, 52887.466 25/04/01,14:24:23,06,07,1, 11.9,1,1, 4.554, 10487.010, 414.097, 52887.411 25/04/01,14:24:23,07,07,1, 11.9,1,1, 4.554, 10487.040, 414.098, 52887.416 25/04/01,14:24:23,08,07,1, 11.9,1,1, 4.554, 10487.020, 414.113, 52887.436 25/04/01,14:24:23,09,07,1, 11.9,1,1, 4.554, 10487.004, 414.115, 52887.428 25/04/01,14:24:23,10,07,1, 11.9,1,1, 4.554, 10486.996, 414.098, 52887.422 25/04/01,14:24:23,11,07,1, 11.9,1,1, 4.554, 10486.999, 414.105, 52887.429 25/04/01,14:24:23,12,07,1, 11.9,1,1, 4.554, 10487.011, 414.099, 52887.427 25/04/01,14:24:23,13,07,1, 11.9,1,1, 4.554, 10486.996, 414.115, 52887.428 25/04/01,14:24:23,14,07,1, 11.9,1,1, 4.554, 10487.013, 414.100, 52887.408 25/04/01,14:24:23,15,07,1, 11.9,1,1, 4.554, 10487.001, 414.079, 52887.441 25/04/01,14:24:23,16,07,1, 11.9,1,1, 4.554, 10486.974, 414.092, 52887.412 25/04/01,14:24:23,17,07,1, 11.9,1,1, 4.554, 10486.997, 414.063, 52887.379 25/04/01,14:24:23,18,07,1, 11.9,1,1, 4.554, 10486.988, 414.077, 52887.395 25/04/01,14:24:23,19,07,1, 11.9,1,1, 4.554, 10486.992, 414.106, 52887.432 25/04/01,14:24:24,00,07,1, 11.8,1,1, 4.554, 10486.989, 414.106, 52887.432 25/04/01,14:24:24,01,07,1, 11.8,1,1, 4.554, 10486.958, 414.087, 52887.411 25/04/01,14:24:24,02,07,1, 11.8,1,1, 4.554, 10486.970, 414.094, 52887.405 25/04/01,14:24:24,03,07,1, 11.8,1,1, 4.554, 10486.969, 414.101, 52887.438 25/04/01,14:24:24,04,07,1, 11.8,1,1, 4.554, 10486.970, 414.102, 52887.411 25/04/01,14:24:24,05,07,1, 11.8,1,1, 4.554, 10486.957, 414.101, 52887.460 25/04/01,14:24:24,06,07,1, 11.8,1,1, 4.554, 10486.963, 414.080, 52887.438 25/04/01,14:24:24,07,07,1, 11.8,1,1, 4.554, 10486.970, 414.091, 52887.419 25/04/01,14:24:24,08,07,1, 11.8,1,1, 4.554, 10486.928, 414.091, 52887.430 25/04/01,14:24:24,09,07,1, 11.8,1,1, 4.554, 10486.957, 414.116, 52887.410 25/04/01,14:24:24,10,07,1, 11.8,1,1, 4.554, 10486.936, 414.091, 52887.410 25/04/01,14:24:24,11,07,1, 11.8,1,1, 4.554, 10486.947, 414.088, 52887.386 25/04/01,14:24:24,12,07,1, 11.8,1,1, 4.554, 10486.969, 414.072, 52887.357 25/04/01,14:24:24,13,07,1, 11.8,1,1, 4.554, 10486.942, 414.077, 52887.393 25/04/01,14:24:24,14,07,1, 11.8,1,1, 4.554, 10486.921, 414.097, 52887.395 25/04/01,14:24:24,15,07,1, 11.8,1,1, 4.554, 10486.959, 414.090, 52887.450 25/04/01,14:24:24,16,07,1, 11.8,1,1, 4.554, 10486.931, 414.088, 52887.383 25/04/01,14:24:24,17,07,1, 11.8,1,1, 4.554, 10486.920, 414.123, 52887.375 25/04/01,14:24:24,18,07,1, 11.8,1,1, 4.554, 10486.912, 414.088, 52887.461 25/04/01,14:24:24,19,07,1, 11.8,1,1, 4.554, 10486.942, 414.072, 52887.423 25/04/01,14:24:25,00,07,1, 11.9,1,1, 4.554, 10486.939, 414.072, 52887.423 25/04/01,14:24:25,01,07,1, 11.9,1,1, 4.554, 10486.907, 414.067, 52887.561 25/04/01,14:24:25,02,07,1, 11.9,1,1, 4.554, 10486.897, 414.082, 52887.436 25/04/01,14:24:25,03,07,1, 11.9,1,1, 4.554, 10486.890, 414.065, 52887.398 25/04/01,14:24:25,04,07,1, 11.9,1,1, 4.554, 10486.894, 414.068, 52887.391 25/04/01,14:24:25,05,07,1, 11.9,1,1, 4.554, 10486.858, 414.104, 52887.655 25/04/01,14:24:25,06,07,1, 11.9,1,1, 4.554, 10486.889, 414.096, 52887.446 25/04/01,14:24:25,07,07,1, 11.9,1,1, 4.554, 10486.869, 414.084, 52887.385 25/04/01,14:24:25,08,07,1, 11.9,1,1, 4.554, 10486.908, 414.091, 52887.356 25/04/01,14:24:25,09,07,1, 11.9,1,1, 4.554, 10486.898, 414.056, 52887.406 25/04/01,14:24:25,10,07,1, 11.9,1,1, 4.554, 10486.914, 414.063, 52887.392 25/04/01,14:24:25,11,07,1, 11.9,1,1, 4.554, 10486.893, 414.060, 52887.405 25/04/01,14:24:25,12,07,1, 11.9,1,1, 4.554, 10486.925, 414.051, 52887.413 25/04/01,14:24:25,13,07,1, 11.9,1,1, 4.554, 10486.919, 414.055, 52887.400 25/04/01,14:24:25,14,07,1, 11.9,1,1, 4.554, 10486.898, 414.056, 52887.439 25/04/01,14:24:25,15,07,1, 11.9,1,1, 4.554, 10486.910, 414.076, 52887.412 25/04/01,14:24:25,16,07,1, 11.9,1,1, 4.554, 10486.899, 414.068, 52887.372 25/04/01,14:24:25,17,07,1, 11.9,1,1, 4.554, 10486.893, 414.049, 52887.427 25/04/01,14:24:25,18,07,1, 11.9,1,1, 4.554, 10486.912, 414.053, 52887.415 25/04/01,14:24:25,19,07,1, 11.9,1,1, 4.554, 10486.915, 414.034, 52887.426 25/04/01,14:24:26,00,07,1, 11.9,1,1, 4.554, 10486.914, 414.034, 52887.426 25/04/01,14:24:26,01,07,1, 11.9,1,1, 4.554, 10486.882, 414.066, 52887.403 25/04/01,14:24:26,02,07,1, 11.9,1,1, 4.554, 10486.886, 414.052, 52887.415 25/04/01,14:24:26,03,07,1, 11.9,1,1, 4.554, 10486.892, 414.043, 52887.415 25/04/01,14:24:26,04,07,1, 11.9,1,1, 4.554, 10486.885, 414.043, 52887.412 25/04/01,14:24:26,05,07,1, 11.9,1,1, 4.554, 10486.883, 414.065, 52887.403 25/04/01,14:24:26,06,07,1, 11.9,1,1, 4.554, 10486.894, 414.047, 52887.409 25/04/01,14:24:26,07,07,1, 11.9,1,1, 4.554, 10486.884, 414.051, 52887.381 25/04/01,14:24:26,08,07,1, 11.9,1,1, 4.554, 10486.893, 414.048, 52887.406 25/04/01,14:24:26,09,07,1, 11.9,1,1, 4.554, 10486.877, 414.055, 52887.386 25/04/01,14:24:26,10,07,1, 11.9,1,1, 4.554, 10486.871, 414.056, 52887.396 25/04/01,14:24:26,11,07,1, 11.9,1,1, 4.554, 10486.884, 414.055, 52887.410 25/04/01,14:24:26,12,07,1, 11.9,1,1, 4.554, 10486.900, 414.078, 52887.412 25/04/01,14:24:26,13,07,1, 11.9,1,1, 4.554, 10486.857, 414.038, 52887.362 25/04/01,14:24:26,14,07,1, 11.9,1,1, 4.554, 10486.856, 414.041, 52887.395 25/04/01,14:24:26,15,07,1, 11.9,1,1, 4.554, 10486.869, 414.039, 52887.399 25/04/01,14:24:26,16,07,1, 11.9,1,1, 4.554, 10486.854, 414.030, 52887.397 25/04/01,14:24:26,17,07,1, 11.9,1,1, 4.554, 10486.852, 414.041, 52887.417 25/04/01,14:24:26,18,07,1, 11.9,1,1, 4.554, 10486.832, 414.017, 52887.445 25/04/01,14:24:26,19,07,1, 11.9,1,1, 4.554, 10486.864, 414.032, 52887.407 25/04/01,14:24:27,00,07,1, 12.0,1,1, 4.557, 10486.864, 414.032, 52887.407 25/04/01,14:24:27,01,07,1, 12.0,1,1, 4.557, 10486.891, 414.022, 52887.379 25/04/01,14:24:27,02,07,1, 12.0,1,1, 4.557, 10486.853, 414.044, 52887.421 25/04/01,14:24:27,03,07,1, 12.0,1,1, 4.557, 10486.861, 414.020, 52887.425 25/04/01,14:24:27,04,07,1, 12.0,1,1, 4.557, 10486.872, 414.036, 52887.418 25/04/01,14:24:27,05,07,1, 12.0,1,1, 4.557, 10486.862, 414.042, 52887.438 25/04/01,14:24:27,06,07,1, 12.0,1,1, 4.557, 10486.858, 414.017, 52887.452 25/04/01,14:24:27,07,07,1, 12.0,1,1, 4.557, 10486.865, 414.072, 52887.436 25/04/01,14:24:27,08,07,1, 12.0,1,1, 4.557, 10486.851, 414.039, 52887.448 25/04/01,14:24:27,09,07,1, 12.0,1,1, 4.557, 10486.833, 414.052, 52887.418 25/04/01,14:24:27,10,07,1, 12.0,1,1, 4.557, 10486.888, 414.062, 52887.403 25/04/01,14:24:27,11,07,1, 12.0,1,1, 4.557, 10486.839, 414.031, 52887.446 25/04/01,14:24:27,12,07,1, 12.0,1,1, 4.557, 10486.835, 414.011, 52887.378 25/04/01,14:24:27,13,07,1, 12.0,1,1, 4.557, 10486.842, 414.032, 52887.446 25/04/01,14:24:27,14,07,1, 12.0,1,1, 4.557, 10486.847, 414.025, 52887.371 25/04/01,14:24:27,15,07,1, 12.0,1,1, 4.557, 10486.819, 414.037, 52887.404 25/04/01,14:24:27,16,07,1, 12.0,1,1, 4.557, 10486.853, 414.041, 52887.662 25/04/01,14:24:27,17,07,1, 12.0,1,1, 4.557, 10486.834, 414.024, 52887.284 25/04/01,14:24:27,18,07,1, 12.0,1,1, 4.557, 10486.825, 414.027, 52887.466 25/04/01,14:24:27,19,07,1, 12.0,1,1, 4.557, 10486.844, 414.036, 52887.428 25/04/01,14:24:28,00,07,1, 12.0,1,1, 4.553, 10486.839, 414.036, 52887.428 25/04/01,14:24:28,01,07,1, 12.0,1,1, 4.553, 10486.825, 414.011, 52887.430 25/04/01,14:24:28,02,07,1, 12.0,1,1, 4.553, 10486.815, 414.014, 52887.467 25/04/01,14:24:28,03,07,1, 12.0,1,1, 4.553, 10486.811, 414.039, 52887.472 25/04/01,14:24:28,04,07,1, 12.0,1,1, 4.553, 10486.835, 414.008, 52887.419 25/04/01,14:24:28,05,07,1, 12.0,1,1, 4.553, 10486.816, 414.026, 52887.463 25/04/01,14:24:28,06,07,1, 12.0,1,1, 4.553, 10486.823, 414.045, 52887.464 25/04/01,14:24:28,07,07,1, 12.0,1,1, 4.553, 10486.813, 414.022, 52887.398 25/04/01,14:24:28,08,07,1, 12.0,1,1, 4.553, 10486.800, 414.041, 52887.485 25/04/01,14:24:28,09,07,1, 12.0,1,1, 4.553, 10486.814, 414.029, 52887.341 25/04/01,14:24:28,10,07,1, 12.0,1,1, 4.553, 10486.836, 414.003, 52887.380 25/04/01,14:24:28,11,07,1, 12.0,1,1, 4.553, 10486.825, 414.022, 52887.428 25/04/01,14:24:28,12,07,1, 12.0,1,1, 4.553, 10486.819, 414.035, 52887.427 25/04/01,14:24:28,13,07,1, 12.0,1,1, 4.553, 10486.825, 414.035, 52887.430 25/04/01,14:24:28,14,07,1, 12.0,1,1, 4.553, 10486.805, 414.026, 52887.429 25/04/01,14:24:28,15,07,1, 12.0,1,1, 4.553, 10486.839, 414.026, 52887.399 25/04/01,14:24:28,16,07,1, 12.0,1,1, 4.553, 10486.813, 414.029, 52887.451 25/04/01,14:24:28,17,07,1, 12.0,1,1, 4.553, 10486.794, 414.031, 52887.438 25/04/01,14:24:28,18,07,1, 12.0,1,1, 4.553, 10486.818, 414.000, 52887.412 25/04/01,14:24:28,19,07,1, 12.0,1,1, 4.553, 10486.821, 414.016, 52887.515 25/04/01,14:24:29,00,08,1, 11.9,1,1, 4.552, 10486.814, 414.016, 52887.515 25/04/01,14:24:29,01,08,1, 11.9,1,1, 4.552, 10486.813, 414.004, 52887.441 25/04/01,14:24:29,02,08,1, 11.9,1,1, 4.552, 10486.823, 414.013, 52887.482 25/04/01,14:24:29,03,08,1, 11.9,1,1, 4.552, 10486.803, 414.002, 52887.370 25/04/01,14:24:29,04,08,1, 11.9,1,1, 4.552, 10486.785, 414.012, 52887.505 25/04/01,14:24:29,05,08,1, 11.9,1,1, 4.552, 10486.794, 414.049, 52887.499 25/04/01,14:24:29,06,08,1, 11.9,1,1, 4.552, 10486.788, 414.043, 52887.435 25/04/01,14:24:29,07,08,1, 11.9,1,1, 4.552, 10486.812, 414.018, 52887.479 25/04/01,14:24:29,08,08,1, 11.9,1,1, 4.552, 10486.793, 414.023, 52887.398 25/04/01,14:24:29,09,08,1, 11.9,1,1, 4.552, 10486.794, 414.012, 52887.427 25/04/01,14:24:29,10,08,1, 11.9,1,1, 4.552, 10486.798, 414.006, 52887.402 25/04/01,14:24:29,11,08,1, 11.9,1,1, 4.552, 10486.808, 414.021, 52887.502 25/04/01,14:24:29,12,08,1, 11.9,1,1, 4.552, 10486.794, 414.016, 52887.460 25/04/01,14:24:29,13,08,1, 11.9,1,1, 4.552, 10486.790, 414.014, 52887.436 25/04/01,14:24:29,14,08,1, 11.9,1,1, 4.552, 10486.774, 414.026, 52887.485 25/04/01,14:24:29,15,08,1, 11.9,1,1, 4.552, 10486.784, 414.033, 52887.452 25/04/01,14:24:29,16,08,1, 11.9,1,1, 4.552, 10486.777, 414.019, 52887.431 25/04/01,14:24:29,17,08,1, 11.9,1,1, 4.552, 10486.780, 414.033, 52887.426 25/04/01,14:24:29,18,08,1, 11.9,1,1, 4.552, 10486.793, 414.047, 52887.517 25/04/01,14:24:29,19,08,1, 11.9,1,1, 4.552, 10486.751, 414.013, 52887.500 25/04/01,14:24:30,00,08,1, 12.0,1,1, 4.554, 10486.747, 414.013, 52887.500 25/04/01,14:24:30,01,08,1, 12.0,1,1, 4.554, 10486.779, 414.022, 52887.450 25/04/01,14:24:30,02,08,1, 12.0,1,1, 4.554, 10486.790, 414.039, 52887.418 25/04/01,14:24:30,03,08,1, 12.0,1,1, 4.554, 10486.783, 414.019, 52887.489 25/04/01,14:24:30,04,08,1, 12.0,1,1, 4.554, 10486.786, 414.016, 52887.491 25/04/01,14:24:30,05,08,1, 12.0,1,1, 4.554, 10486.778, 414.037, 52887.476 25/04/01,14:24:30,06,08,1, 12.0,1,1, 4.554, 10486.791, 414.026, 52887.486 25/04/01,14:24:30,07,08,1, 12.0,1,1, 4.554, 10486.775, 414.043, 52887.499 25/04/01,14:24:30,08,08,1, 12.0,1,1, 4.554, 10486.764, 414.037, 52887.453 25/04/01,14:24:30,09,08,1, 12.0,1,1, 4.554, 10486.788, 414.022, 52887.415 25/04/01,14:24:30,10,08,1, 12.0,1,1, 4.554, 10486.768, 414.006, 52887.484 25/04/01,14:24:30,11,08,1, 12.0,1,1, 4.554, 10486.775, 414.032, 52887.378 25/04/01,14:24:30,12,08,1, 12.0,1,1, 4.554, 10486.776, 414.029, 52887.459 25/04/01,14:24:30,13,08,1, 12.0,1,1, 4.554, 10486.778, 414.022, 52887.387 25/04/01,14:24:30,14,08,1, 12.0,1,1, 4.554, 10486.786, 414.021, 52887.438 25/04/01,14:24:30,15,08,1, 12.0,1,1, 4.554, 10486.749, 414.015, 52887.428 25/04/01,14:24:30,16,08,1, 12.0,1,1, 4.554, 10486.772, 414.017, 52887.432 25/04/01,14:24:30,17,08,1, 12.0,1,1, 4.554, 10486.750, 414.006, 52887.426 25/04/01,14:24:30,18,08,1, 12.0,1,1, 4.554, 10486.770, 414.008, 52887.357 25/04/01,14:24:30,19,08,1, 12.0,1,1, 4.554, 10486.751, 414.042, 52887.498 25/04/01,14:24:31,00,09,1, 11.9,1,1, 4.552, 10486.747, 414.042, 52887.498 25/04/01,14:24:31,01,09,1, 11.9,1,1, 4.552, 10486.747, 414.029, 52887.465 25/04/01,14:24:31,02,09,1, 11.9,1,1, 4.552, 10486.745, 414.019, 52887.446 25/04/01,14:24:31,03,09,1, 11.9,1,1, 4.552, 10486.737, 414.026, 52887.448 25/04/01,14:24:31,04,09,1, 11.9,1,1, 4.552, 10486.752, 414.028, 52887.416 25/04/01,14:24:31,05,09,1, 11.9,1,1, 4.552, 10486.741, 414.022, 52887.471 25/04/01,14:24:31,06,09,1, 11.9,1,1, 4.552, 10486.747, 414.010, 52887.407 25/04/01,14:24:31,07,09,1, 11.9,1,1, 4.552, 10486.729, 414.049, 52887.504 25/04/01,14:24:31,08,09,1, 11.9,1,1, 4.552, 10486.758, 414.025, 52887.469 25/04/01,14:24:31,09,09,1, 11.9,1,1, 4.552, 10486.732, 414.033, 52887.478 25/04/01,14:24:31,10,09,1, 11.9,1,1, 4.552, 10486.744, 414.040, 52887.410 25/04/01,14:24:31,11,09,1, 11.9,1,1, 4.552, 10486.752, 414.032, 52887.425 25/04/01,14:24:31,12,09,1, 11.9,1,1, 4.552, 10486.734, 414.040, 52887.474 25/04/01,14:24:31,13,09,1, 11.9,1,1, 4.552, 10486.748, 414.030, 52887.493 25/04/01,14:24:31,14,09,1, 11.9,1,1, 4.552, 10486.737, 414.023, 52887.436 25/04/01,14:24:31,15,09,1, 11.9,1,1, 4.552, 10486.734, 414.045, 52887.444 25/04/01,14:24:31,16,09,1, 11.9,1,1, 4.552, 10486.739, 414.025, 52887.536 25/04/01,14:24:31,17,09,1, 11.9,1,1, 4.552, 10486.726, 414.033, 52887.444 25/04/01,14:24:31,18,09,1, 11.9,1,1, 4.552, 10486.729, 414.032, 52887.520 25/04/01,14:24:31,19,09,1, 11.9,1,1, 4.552, 10486.747, 414.041, 52887.522 25/04/01,14:24:32,00,09,1, 11.9,1,1, 4.553, 10486.747, 414.041, 52887.522 25/04/01,14:24:32,01,09,1, 11.9,1,1, 4.553, 10486.736, 414.048, 52887.486 25/04/01,14:24:32,02,09,1, 11.9,1,1, 4.553, 10486.741, 414.063, 52887.484 25/04/01,14:24:32,03,09,1, 11.9,1,1, 4.553, 10486.748, 414.031, 52887.537 25/04/01,14:24:32,04,09,1, 11.9,1,1, 4.553, 10486.743, 414.042, 52887.460 25/04/01,14:24:32,05,09,1, 11.9,1,1, 4.553, 10486.735, 414.046, 52887.461 25/04/01,14:24:32,06,09,1, 11.9,1,1, 4.553, 10486.749, 414.055, 52887.491 25/04/01,14:24:32,07,09,1, 11.9,1,1, 4.553, 10486.745, 414.039, 52887.520 25/04/01,14:24:32,08,09,1, 11.9,1,1, 4.553, 10486.745, 414.031, 52887.489 25/04/01,14:24:32,09,09,1, 11.9,1,1, 4.553, 10486.732, 414.065, 52887.496 25/04/01,14:24:32,10,09,1, 11.9,1,1, 4.553, 10486.718, 414.024, 52887.412 25/04/01,14:24:32,11,09,1, 11.9,1,1, 4.553, 10486.726, 414.048, 52887.418 25/04/01,14:24:32,12,09,1, 11.9,1,1, 4.553, 10486.740, 414.044, 52887.413 25/04/01,14:24:32,13,09,1, 11.9,1,1, 4.553, 10486.729, 414.036, 52887.471 25/04/01,14:24:32,14,09,1, 11.9,1,1, 4.553, 10486.738, 414.048, 52887.455 25/04/01,14:24:32,15,09,1, 11.9,1,1, 4.553, 10486.727, 414.046, 52887.467 25/04/01,14:24:32,16,09,1, 11.9,1,1, 4.553, 10486.763, 414.057, 52887.469 25/04/01,14:24:32,17,09,1, 11.9,1,1, 4.553, 10486.721, 414.046, 52887.483 25/04/01,14:24:32,18,09,1, 11.9,1,1, 4.553, 10486.716, 414.054, 52887.473 25/04/01,14:24:32,19,09,1, 11.9,1,1, 4.553, 10486.757, 414.046, 52887.474 25/04/01,14:24:33,00,09,1, 11.9,1,1, 4.555, 10486.755, 414.046, 52887.474 25/04/01,14:24:33,01,09,1, 11.9,1,1, 4.555, 10486.748, 414.064, 52887.527 25/04/01,14:24:33,02,09,1, 11.9,1,1, 4.555, 10486.736, 414.066, 52887.484 25/04/01,14:24:33,03,09,1, 11.9,1,1, 4.555, 10486.713, 414.052, 52887.480 25/04/01,14:24:33,04,09,1, 11.9,1,1, 4.555, 10486.745, 414.076, 52887.487 25/04/01,14:24:33,05,09,1, 11.9,1,1, 4.555, 10486.746, 414.053, 52887.466 25/04/01,14:24:33,06,09,1, 11.9,1,1, 4.555, 10486.730, 414.074, 52887.482 25/04/01,14:24:33,07,09,1, 11.9,1,1, 4.555, 10486.727, 414.051, 52887.457 25/04/01,14:24:33,08,09,1, 11.9,1,1, 4.555, 10486.754, 414.063, 52887.462 25/04/01,14:24:33,09,09,1, 11.9,1,1, 4.555, 10486.722, 414.028, 52887.477 25/04/01,14:24:33,10,09,1, 11.9,1,1, 4.555, 10486.749, 414.042, 52887.427 25/04/01,14:24:33,11,09,1, 11.9,1,1, 4.555, 10486.734, 414.054, 52887.484 25/04/01,14:24:33,12,09,1, 11.9,1,1, 4.555, 10486.725, 414.038, 52887.441 25/04/01,14:24:33,13,09,1, 11.9,1,1, 4.555, 10486.731, 414.071, 52887.434 25/04/01,14:24:33,14,09,1, 11.9,1,1, 4.555, 10486.709, 414.053, 52887.430 25/04/01,14:24:33,15,09,1, 11.9,1,1, 4.555, 10486.718, 414.030, 52887.507 25/04/01,14:24:33,16,09,1, 11.9,1,1, 4.555, 10486.736, 414.060, 52887.470 25/04/01,14:24:33,17,09,1, 11.9,1,1, 4.555, 10486.754, 414.064, 52887.424 25/04/01,14:24:33,18,09,1, 11.9,1,1, 4.555, 10486.737, 414.043, 52887.462 25/04/01,14:24:33,19,09,1, 11.9,1,1, 4.555, 10486.678, 414.072, 52887.516 25/04/01,14:24:34,00,08,1, 11.9,1,1, 4.551, 10486.672, 414.072, 52887.516 25/04/01,14:24:34,01,08,1, 11.9,1,1, 4.551, 10486.700, 414.063, 52887.498 25/04/01,14:24:34,02,08,1, 11.9,1,1, 4.551, 10486.712, 414.095, 52887.511 25/04/01,14:24:34,03,08,1, 11.9,1,1, 4.551, 10486.743, 414.068, 52887.447 25/04/01,14:24:34,04,08,1, 11.9,1,1, 4.551, 10486.734, 414.057, 52887.496 25/04/01,14:24:34,05,08,1, 11.9,1,1, 4.551, 10486.736, 414.093, 52887.503 25/04/01,14:24:34,06,08,1, 11.9,1,1, 4.551, 10486.725, 414.078, 52887.402 25/04/01,14:24:34,07,08,1, 11.9,1,1, 4.551, 10486.721, 414.075, 52887.481 25/04/01,14:24:34,08,08,1, 11.9,1,1, 4.551, 10486.730, 414.070, 52887.475 25/04/01,14:24:34,09,08,1, 11.9,1,1, 4.551, 10486.714, 414.073, 52887.528 25/04/01,14:24:34,10,08,1, 11.9,1,1, 4.551, 10486.725, 414.065, 52887.420 25/04/01,14:24:34,11,08,1, 11.9,1,1, 4.551, 10486.750, 414.056, 52887.517 25/04/01,14:24:34,12,08,1, 11.9,1,1, 4.551, 10486.730, 414.058, 52887.460 25/04/01,14:24:34,13,08,1, 11.9,1,1, 4.551, 10486.718, 414.063, 52887.443 25/04/01,14:24:34,14,08,1, 11.9,1,1, 4.551, 10486.728, 414.058, 52887.443 25/04/01,14:24:34,15,08,1, 11.9,1,1, 4.551, 10486.735, 414.059, 52887.512 25/04/01,14:24:34,16,08,1, 11.9,1,1, 4.551, 10486.736, 414.080, 52887.505 25/04/01,14:24:34,17,08,1, 11.9,1,1, 4.551, 10486.730, 414.060, 52887.420 25/04/01,14:24:34,18,08,1, 11.9,1,1, 4.551, 10486.762, 414.070, 52887.483 25/04/01,14:24:34,19,08,1, 11.9,1,1, 4.551, 10486.739, 414.083, 52887.490 25/04/01,14:24:35,00,10,1, 11.9,1,1, 4.557, 10486.739, 414.083, 52887.490 25/04/01,14:24:35,01,10,1, 11.9,1,1, 4.557, 10486.729, 414.093, 52887.552 25/04/01,14:24:35,02,10,1, 11.9,1,1, 4.557, 10486.719, 414.098, 52887.461 25/04/01,14:24:35,03,10,1, 11.9,1,1, 4.557, 10486.719, 414.084, 52887.500 25/04/01,14:24:35,04,10,1, 11.9,1,1, 4.557, 10486.725, 414.088, 52887.490 25/04/01,14:24:35,05,10,1, 11.9,1,1, 4.557, 10486.738, 414.103, 52887.458 25/04/01,14:24:35,06,10,1, 11.9,1,1, 4.557, 10486.727, 414.093, 52887.524 25/04/01,14:24:35,07,10,1, 11.9,1,1, 4.557, 10486.727, 414.087, 52887.491 25/04/01,14:24:35,08,10,1, 11.9,1,1, 4.557, 10486.748, 414.086, 52887.476 25/04/01,14:24:35,09,10,1, 11.9,1,1, 4.557, 10486.709, 414.070, 52887.551 25/04/01,14:24:35,10,10,1, 11.9,1,1, 4.557, 10486.746, 414.087, 52887.456 25/04/01,14:24:35,11,10,1, 11.9,1,1, 4.557, 10486.733, 414.066, 52887.481 25/04/01,14:24:35,12,10,1, 11.9,1,1, 4.557, 10486.730, 414.118, 52887.505 25/04/01,14:24:35,13,10,1, 11.9,1,1, 4.557, 10486.734, 414.098, 52887.502 25/04/01,14:24:35,14,10,1, 11.9,1,1, 4.557, 10486.746, 414.099, 52887.479 25/04/01,14:24:35,15,10,1, 11.9,1,1, 4.557, 10486.731, 414.100, 52887.511 25/04/01,14:24:35,16,10,1, 11.9,1,1, 4.557, 10486.745, 414.076, 52887.491 25/04/01,14:24:35,17,10,1, 11.9,1,1, 4.557, 10486.760, 414.101, 52887.488 25/04/01,14:24:35,18,10,1, 11.9,1,1, 4.557, 10486.729, 414.087, 52887.417 25/04/01,14:24:35,19,10,1, 11.9,1,1, 4.557, 10486.723, 414.083, 52887.457 25/04/01,14:24:36,00,09,1, 11.9,1,1, 4.551, 10486.722, 414.083, 52887.457 25/04/01,14:24:36,01,09,1, 11.9,1,1, 4.551, 10486.748, 414.093, 52887.475 25/04/01,14:24:36,02,09,1, 11.9,1,1, 4.551, 10486.725, 414.096, 52887.509 25/04/01,14:24:36,03,09,1, 11.9,1,1, 4.551, 10486.741, 414.083, 52887.438 25/04/01,14:24:36,04,09,1, 11.9,1,1, 4.551, 10486.721, 414.089, 52887.475 25/04/01,14:24:36,05,09,1, 11.9,1,1, 4.551, 10486.731, 414.103, 52887.506 25/04/01,14:24:36,06,09,1, 11.9,1,1, 4.551, 10486.737, 414.093, 52887.473 25/04/01,14:24:36,07,09,1, 11.9,1,1, 4.551, 10486.735, 414.106, 52887.490 25/04/01,14:24:36,08,09,1, 11.9,1,1, 4.551, 10486.755, 414.097, 52887.465 25/04/01,14:24:36,09,09,1, 11.9,1,1, 4.551, 10486.733, 414.113, 52887.482 25/04/01,14:24:36,10,09,1, 11.9,1,1, 4.551, 10486.729, 414.105, 52887.520 25/04/01,14:24:36,11,09,1, 11.9,1,1, 4.551, 10486.735, 414.090, 52887.507 25/04/01,14:24:36,12,09,1, 11.9,1,1, 4.551, 10486.758, 414.118, 52887.461 25/04/01,14:24:36,13,09,1, 11.9,1,1, 4.551, 10486.737, 414.116, 52887.486 25/04/01,14:24:36,14,09,1, 11.9,1,1, 4.551, 10486.725, 414.122, 52887.481 25/04/01,14:24:36,15,09,1, 11.9,1,1, 4.551, 10486.736, 414.107, 52887.491 25/04/01,14:24:36,16,09,1, 11.9,1,1, 4.551, 10486.740, 414.101, 52887.485 25/04/01,14:24:36,17,09,1, 11.9,1,1, 4.551, 10486.745, 414.103, 52887.471 25/04/01,14:24:36,18,09,1, 11.9,1,1, 4.551, 10486.750, 414.131, 52887.521 25/04/01,14:24:36,19,09,1, 11.9,1,1, 4.551, 10486.753, 414.119, 52887.493 25/04/01,14:24:37,00,07,1, 11.9,1,1, 4.556, 10486.747, 414.119, 52887.493 25/04/01,14:24:37,01,07,1, 11.9,1,1, 4.556, 10486.761, 414.143, 52887.561 25/04/01,14:24:37,02,07,1, 11.9,1,1, 4.556, 10486.765, 414.115, 52887.549 25/04/01,14:24:37,03,07,1, 11.9,1,1, 4.556, 10486.755, 414.128, 52887.508 25/04/01,14:24:37,04,07,1, 11.9,1,1, 4.556, 10486.739, 414.127, 52887.525 25/04/01,14:24:37,05,07,1, 11.9,1,1, 4.556, 10486.749, 414.132, 52887.525 25/04/01,14:24:37,06,07,1, 11.9,1,1, 4.556, 10486.752, 414.130, 52887.485 25/04/01,14:24:37,07,07,1, 11.9,1,1, 4.556, 10486.767, 414.122, 52887.537 25/04/01,14:24:37,08,07,1, 11.9,1,1, 4.556, 10486.762, 414.105, 52887.523 25/04/01,14:24:37,09,07,1, 11.9,1,1, 4.556, 10486.740, 414.115, 52887.525 25/04/01,14:24:37,10,07,1, 11.9,1,1, 4.556, 10486.765, 414.135, 52887.452 25/04/01,14:24:37,11,07,1, 11.9,1,1, 4.556, 10486.758, 414.120, 52887.569 25/04/01,14:24:37,12,07,1, 11.9,1,1, 4.556, 10486.757, 414.150, 52887.470 25/04/01,14:24:37,13,07,1, 11.9,1,1, 4.556, 10486.751, 414.130, 52887.540 25/04/01,14:24:37,14,07,1, 11.9,1,1, 4.556, 10486.762, 414.156, 52887.543 25/04/01,14:24:37,15,07,1, 11.9,1,1, 4.556, 10486.748, 414.110, 52887.455 25/04/01,14:24:37,16,07,1, 11.9,1,1, 4.556, 10486.757, 414.154, 52887.531 25/04/01,14:24:37,17,07,1, 11.9,1,1, 4.556, 10486.773, 414.125, 52887.446 25/04/01,14:24:37,18,07,1, 11.9,1,1, 4.556, 10486.763, 414.127, 52887.468 25/04/01,14:24:37,19,07,1, 11.9,1,1, 4.556, 10486.758, 414.121, 52887.565 25/04/01,14:24:38,00,08,1, 11.8,1,1, 4.555, 10486.755, 414.121, 52887.565 25/04/01,14:24:38,01,08,1, 11.8,1,1, 4.555, 10486.756, 414.126, 52887.418 25/04/01,14:24:38,02,08,1, 11.8,1,1, 4.555, 10486.753, 414.141, 52887.529 25/04/01,14:24:38,03,08,1, 11.8,1,1, 4.555, 10486.756, 414.135, 52887.536 25/04/01,14:24:38,04,08,1, 11.8,1,1, 4.555, 10486.783, 414.122, 52887.459 25/04/01,14:24:38,05,08,1, 11.8,1,1, 4.555, 10486.772, 414.134, 52887.525 25/04/01,14:24:38,06,08,1, 11.8,1,1, 4.555, 10486.782, 414.141, 52887.521 25/04/01,14:24:38,07,08,1, 11.8,1,1, 4.555, 10486.762, 414.129, 52887.484 25/04/01,14:24:38,08,08,1, 11.8,1,1, 4.555, 10486.780, 414.144, 52887.523 25/04/01,14:24:38,09,08,1, 11.8,1,1, 4.555, 10486.770, 414.121, 52887.522 25/04/01,14:24:38,10,08,1, 11.8,1,1, 4.555, 10486.770, 414.125, 52887.545 25/04/01,14:24:38,11,08,1, 11.8,1,1, 4.555, 10486.775, 414.139, 52887.523 25/04/01,14:24:38,12,08,1, 11.8,1,1, 4.555, 10486.770, 414.135, 52887.451 25/04/01,14:24:38,13,08,1, 11.8,1,1, 4.555, 10486.785, 414.136, 52887.521 25/04/01,14:24:38,14,08,1, 11.8,1,1, 4.555, 10486.766, 414.130, 52887.510 25/04/01,14:24:38,15,08,1, 11.8,1,1, 4.555, 10486.779, 414.150, 52887.537 25/04/01,14:24:38,16,08,1, 11.8,1,1, 4.555, 10486.764, 414.136, 52887.484 25/04/01,14:24:38,17,08,1, 11.8,1,1, 4.555, 10486.776, 414.161, 52887.497 25/04/01,14:24:38,18,08,1, 11.8,1,1, 4.555, 10486.787, 414.134, 52887.494 25/04/01,14:24:38,19,08,1, 11.8,1,1, 4.555, 10486.787, 414.151, 52887.461 25/04/01,14:24:39,00,08,1, 11.9,1,1, 4.557, 10486.780, 414.151, 52887.461 25/04/01,14:24:39,01,08,1, 11.9,1,1, 4.557, 10486.800, 414.136, 52887.534 25/04/01,14:24:39,02,08,1, 11.9,1,1, 4.557, 10486.778, 414.139, 52887.462 25/04/01,14:24:39,03,08,1, 11.9,1,1, 4.557, 10486.796, 414.151, 52887.490 25/04/01,14:24:39,04,08,1, 11.9,1,1, 4.557, 10486.764, 414.164, 52887.527 25/04/01,14:24:39,05,08,1, 11.9,1,1, 4.557, 10486.779, 414.170, 52887.498 25/04/01,14:24:39,06,08,1, 11.9,1,1, 4.557, 10486.777, 414.162, 52887.486 25/04/01,14:24:39,07,08,1, 11.9,1,1, 4.557, 10486.766, 414.166, 52887.537 25/04/01,14:24:39,08,08,1, 11.9,1,1, 4.557, 10486.765, 414.170, 52887.510 25/04/01,14:24:39,09,08,1, 11.9,1,1, 4.557, 10486.805, 414.151, 52887.585 25/04/01,14:24:39,10,08,1, 11.9,1,1, 4.557, 10486.777, 414.181, 52887.599 25/04/01,14:24:39,11,08,1, 11.9,1,1, 4.557, 10486.791, 414.153, 52887.492 25/04/01,14:24:39,12,08,1, 11.9,1,1, 4.557, 10486.799, 414.163, 52887.537 25/04/01,14:24:39,13,08,1, 11.9,1,1, 4.557, 10486.783, 414.169, 52887.509 25/04/01,14:24:39,14,08,1, 11.9,1,1, 4.557, 10486.797, 414.193, 52887.579 25/04/01,14:24:39,15,08,1, 11.9,1,1, 4.557, 10486.779, 414.164, 52887.493 25/04/01,14:24:39,16,08,1, 11.9,1,1, 4.557, 10486.814, 414.173, 52887.559 25/04/01,14:24:39,17,08,1, 11.9,1,1, 4.557, 10486.787, 414.164, 52887.503 25/04/01,14:24:39,18,08,1, 11.9,1,1, 4.557, 10486.778, 414.183, 52887.539 25/04/01,14:24:39,19,08,1, 11.9,1,1, 4.557, 10486.785, 414.186, 52887.538 25/04/01,14:24:40,00,08,1, 11.9,1,1, 4.554, 10486.780, 414.186, 52887.538 25/04/01,14:24:40,01,08,1, 11.9,1,1, 4.554, 10486.810, 414.160, 52887.603 25/04/01,14:24:40,02,08,1, 11.9,1,1, 4.554, 10486.816, 414.169, 52887.556 25/04/01,14:24:40,03,08,1, 11.9,1,1, 4.554, 10486.856, 414.188, 52887.565 25/04/01,14:24:40,04,08,1, 11.9,1,1, 4.554, 10486.815, 414.162, 52887.571 25/04/01,14:24:40,05,08,1, 11.9,1,1, 4.554, 10486.818, 414.191, 52887.541 25/04/01,14:24:40,06,08,1, 11.9,1,1, 4.554, 10486.851, 414.186, 52887.570 25/04/01,14:24:40,07,08,1, 11.9,1,1, 4.554, 10486.828, 414.190, 52887.612 25/04/01,14:24:40,08,08,1, 11.9,1,1, 4.554, 10486.840, 414.203, 52887.583 25/04/01,14:24:40,09,08,1, 11.9,1,1, 4.554, 10486.828, 414.198, 52887.546 25/04/01,14:24:40,10,08,1, 11.9,1,1, 4.554, 10486.826, 414.199, 52887.528 25/04/01,14:24:40,11,08,1, 11.9,1,1, 4.554, 10486.796, 414.213, 52887.569 25/04/01,14:24:40,12,08,1, 11.9,1,1, 4.554, 10486.817, 414.213, 52887.607 25/04/01,14:24:40,13,08,1, 11.9,1,1, 4.554, 10486.811, 414.190, 52887.586 25/04/01,14:24:40,14,08,1, 11.9,1,1, 4.554, 10486.820, 414.190, 52887.603 25/04/01,14:24:40,15,08,1, 11.9,1,1, 4.554, 10486.811, 414.198, 52887.496 25/04/01,14:24:40,16,08,1, 11.9,1,1, 4.554, 10486.825, 414.184, 52887.532 25/04/01,14:24:40,17,08,1, 11.9,1,1, 4.554, 10486.810, 414.201, 52887.609 25/04/01,14:24:40,18,08,1, 11.9,1,1, 4.554, 10486.849, 414.187, 52887.557 25/04/01,14:24:40,19,08,1, 11.9,1,1, 4.554, 10486.837, 414.200, 52887.581 25/04/01,14:24:41,00,09,1, 12.0,1,1, 4.552, 10486.830, 414.200, 52887.581 25/04/01,14:24:41,01,09,1, 12.0,1,1, 4.552, 10486.851, 414.189, 52887.538 25/04/01,14:24:41,02,09,1, 12.0,1,1, 4.552, 10486.856, 414.181, 52887.566 25/04/01,14:24:41,03,09,1, 12.0,1,1, 4.552, 10486.850, 414.167, 52887.603 25/04/01,14:24:41,04,09,1, 12.0,1,1, 4.552, 10486.843, 414.193, 52887.560 25/04/01,14:24:41,05,09,1, 12.0,1,1, 4.552, 10486.855, 414.196, 52887.620 25/04/01,14:24:41,06,09,1, 12.0,1,1, 4.552, 10486.857, 414.184, 52887.577 25/04/01,14:24:41,07,09,1, 12.0,1,1, 4.552, 10486.836, 414.201, 52887.561 25/04/01,14:24:41,08,09,1, 12.0,1,1, 4.552, 10486.832, 414.208, 52887.513 25/04/01,14:24:41,09,09,1, 12.0,1,1, 4.552, 10486.865, 414.210, 52887.560 25/04/01,14:24:41,10,09,1, 12.0,1,1, 4.552, 10486.854, 414.199, 52887.567 25/04/01,14:24:41,11,09,1, 12.0,1,1, 4.552, 10486.850, 414.214, 52887.527 25/04/01,14:24:41,12,09,1, 12.0,1,1, 4.552, 10486.872, 414.180, 52887.533 25/04/01,14:24:41,13,09,1, 12.0,1,1, 4.552, 10486.856, 414.214, 52887.622 25/04/01,14:24:41,14,09,1, 12.0,1,1, 4.552, 10486.865, 414.206, 52887.598 25/04/01,14:24:41,15,09,1, 12.0,1,1, 4.552, 10486.866, 414.215, 52887.557 25/04/01,14:24:41,16,09,1, 12.0,1,1, 4.552, 10486.871, 414.185, 52887.486 25/04/01,14:24:41,17,09,1, 12.0,1,1, 4.552, 10486.856, 414.206, 52887.548 25/04/01,14:24:41,18,09,1, 12.0,1,1, 4.552, 10486.856, 414.201, 52887.572 25/04/01,14:24:41,19,09,1, 12.0,1,1, 4.552, 10486.877, 414.194, 52887.529 25/04/01,14:24:42,00,09,1, 12.0,1,1, 4.551, 10486.872, 414.194, 52887.529 25/04/01,14:24:42,01,09,1, 12.0,1,1, 4.551, 10486.851, 414.199, 52887.506 25/04/01,14:24:42,02,09,1, 12.0,1,1, 4.551, 10486.860, 414.196, 52887.560 25/04/01,14:24:42,03,09,1, 12.0,1,1, 4.551, 10486.873, 414.202, 52887.573 25/04/01,14:24:42,04,09,1, 12.0,1,1, 4.551, 10486.853, 414.188, 52887.601 25/04/01,14:24:42,05,09,1, 12.0,1,1, 4.551, 10486.861, 414.188, 52887.600 25/04/01,14:24:42,06,09,1, 12.0,1,1, 4.551, 10486.874, 414.203, 52887.586 25/04/01,14:24:42,07,09,1, 12.0,1,1, 4.551, 10486.854, 414.198, 52887.608 25/04/01,14:24:42,08,09,1, 12.0,1,1, 4.551, 10486.863, 414.205, 52887.551 25/04/01,14:24:42,09,09,1, 12.0,1,1, 4.551, 10486.855, 414.214, 52887.587 25/04/01,14:24:42,10,09,1, 12.0,1,1, 4.551, 10486.875, 414.209, 52887.618 25/04/01,14:24:42,11,09,1, 12.0,1,1, 4.551, 10486.855, 414.208, 52887.575 25/04/01,14:24:42,12,09,1, 12.0,1,1, 4.551, 10486.860, 414.205, 52887.474 25/04/01,14:24:42,13,09,1, 12.0,1,1, 4.551, 10486.845, 414.222, 52887.595 25/04/01,14:24:42,14,09,1, 12.0,1,1, 4.551, 10486.841, 414.213, 52887.583 25/04/01,14:24:42,15,09,1, 12.0,1,1, 4.551, 10486.867, 414.213, 52887.539 25/04/01,14:24:42,16,09,1, 12.0,1,1, 4.551, 10486.876, 414.195, 52887.571 25/04/01,14:24:42,17,09,1, 12.0,1,1, 4.551, 10486.882, 414.223, 52887.545 25/04/01,14:24:42,18,09,1, 12.0,1,1, 4.551, 10486.872, 414.217, 52887.594 25/04/01,14:24:42,19,09,1, 12.0,1,1, 4.551, 10486.886, 414.202, 52887.490 25/04/01,14:24:43,00,09,1, 11.9,1,1, 4.552, 10486.881, 414.202, 52887.490 25/04/01,14:24:43,01,09,1, 11.9,1,1, 4.552, 10486.908, 414.208, 52887.527 25/04/01,14:24:43,02,09,1, 11.9,1,1, 4.552, 10486.859, 414.212, 52887.545 25/04/01,14:24:43,03,09,1, 11.9,1,1, 4.552, 10486.894, 414.217, 52887.571 25/04/01,14:24:43,04,09,1, 11.9,1,1, 4.552, 10486.892, 414.200, 52887.499 25/04/01,14:24:43,05,09,1, 11.9,1,1, 4.552, 10486.898, 414.214, 52887.598 25/04/01,14:24:43,06,09,1, 11.9,1,1, 4.552, 10486.902, 414.206, 52887.599 25/04/01,14:24:43,07,09,1, 11.9,1,1, 4.552, 10486.872, 414.221, 52887.564 25/04/01,14:24:43,08,09,1, 11.9,1,1, 4.552, 10486.863, 414.214, 52887.549 25/04/01,14:24:43,09,09,1, 11.9,1,1, 4.552, 10486.893, 414.219, 52887.530 25/04/01,14:24:43,10,09,1, 11.9,1,1, 4.552, 10486.898, 414.192, 52887.536 25/04/01,14:24:43,11,09,1, 11.9,1,1, 4.552, 10486.887, 414.210, 52887.563 25/04/01,14:24:43,12,09,1, 11.9,1,1, 4.552, 10486.901, 414.215, 52887.491 25/04/01,14:24:43,13,09,1, 11.9,1,1, 4.552, 10486.907, 414.214, 52887.583 25/04/01,14:24:43,14,09,1, 11.9,1,1, 4.552, 10486.915, 414.206, 52887.502 25/04/01,14:24:43,15,09,1, 11.9,1,1, 4.552, 10486.906, 414.196, 52887.542 25/04/01,14:24:43,16,09,1, 11.9,1,1, 4.552, 10486.903, 414.209, 52887.522 25/04/01,14:24:43,17,09,1, 11.9,1,1, 4.552, 10486.931, 414.227, 52887.526 25/04/01,14:24:43,18,09,1, 11.9,1,1, 4.552, 10486.911, 414.215, 52887.586 25/04/01,14:24:43,19,09,1, 11.9,1,1, 4.552, 10486.913, 414.219, 52887.576 25/04/01,14:24:44,00,08,1, 11.9,1,1, 4.556, 10486.906, 414.219, 52887.576 25/04/01,14:24:44,01,08,1, 11.9,1,1, 4.556, 10486.883, 414.216, 52887.581 25/04/01,14:24:44,02,08,1, 11.9,1,1, 4.556, 10486.921, 414.218, 52887.574 25/04/01,14:24:44,03,08,1, 11.9,1,1, 4.556, 10486.932, 414.213, 52887.566 25/04/01,14:24:44,04,08,1, 11.9,1,1, 4.556, 10486.915, 414.229, 52887.537 25/04/01,14:24:44,05,08,1, 11.9,1,1, 4.556, 10486.876, 414.206, 52887.553 25/04/01,14:24:44,06,08,1, 11.9,1,1, 4.556, 10486.911, 414.200, 52887.585 25/04/01,14:24:44,07,08,1, 11.9,1,1, 4.556, 10486.911, 414.196, 52887.619 25/04/01,14:24:44,08,08,1, 11.9,1,1, 4.556, 10486.928, 414.216, 52887.587 25/04/01,14:24:44,09,08,1, 11.9,1,1, 4.556, 10486.916, 414.221, 52887.502 25/04/01,14:24:44,10,08,1, 11.9,1,1, 4.556, 10486.915, 414.230, 52887.514 25/04/01,14:24:44,11,08,1, 11.9,1,1, 4.556, 10486.908, 414.230, 52887.542 25/04/01,14:24:44,12,08,1, 11.9,1,1, 4.556, 10486.946, 414.205, 52887.555 25/04/01,14:24:44,13,08,1, 11.9,1,1, 4.556, 10486.927, 414.220, 52887.575 25/04/01,14:24:44,14,08,1, 11.9,1,1, 4.556, 10486.935, 414.218, 52887.508 25/04/01,14:24:44,15,08,1, 11.9,1,1, 4.556, 10486.940, 414.218, 52887.516 25/04/01,14:24:44,16,08,1, 11.9,1,1, 4.556, 10486.935, 414.214, 52887.553 25/04/01,14:24:44,17,08,1, 11.9,1,1, 4.556, 10486.934, 414.200, 52887.546 25/04/01,14:24:44,18,08,1, 11.9,1,1, 4.556, 10486.918, 414.205, 52887.540 25/04/01,14:24:44,19,08,1, 11.9,1,1, 4.556, 10486.930, 414.213, 52887.609 25/04/01,14:24:45,00,09,1, 11.9,1,1, 4.557, 10486.922, 414.213, 52887.609 25/04/01,14:24:45,01,09,1, 11.9,1,1, 4.557, 10486.942, 414.219, 52887.559 25/04/01,14:24:45,02,09,1, 11.9,1,1, 4.557, 10486.918, 414.212, 52887.549 25/04/01,14:24:45,03,09,1, 11.9,1,1, 4.557, 10486.923, 414.204, 52887.527 25/04/01,14:24:45,04,09,1, 11.9,1,1, 4.557, 10486.926, 414.200, 52887.603 25/04/01,14:24:45,05,09,1, 11.9,1,1, 4.557, 10486.926, 414.212, 52887.588 25/04/01,14:24:45,06,09,1, 11.9,1,1, 4.557, 10486.931, 414.196, 52887.542 25/04/01,14:24:45,07,09,1, 11.9,1,1, 4.557, 10486.941, 414.207, 52887.565 25/04/01,14:24:45,08,09,1, 11.9,1,1, 4.557, 10486.953, 414.212, 52887.567 25/04/01,14:24:45,09,09,1, 11.9,1,1, 4.557, 10486.937, 414.199, 52887.634 25/04/01,14:24:45,10,09,1, 11.9,1,1, 4.557, 10486.945, 414.189, 52887.555 25/04/01,14:24:45,11,09,1, 11.9,1,1, 4.557, 10486.945, 414.214, 52887.532 25/04/01,14:24:45,12,09,1, 11.9,1,1, 4.557, 10486.924, 414.195, 52887.367 25/04/01,14:24:45,13,09,1, 11.9,1,1, 4.557, 10486.939, 414.197, 52887.546 25/04/01,14:24:45,14,09,1, 11.9,1,1, 4.557, 10486.939, 414.201, 52887.563 25/04/01,14:24:45,15,09,1, 11.9,1,1, 4.557, 10486.956, 414.214, 52887.592 25/04/01,14:24:45,16,09,1, 11.9,1,1, 4.557, 10486.954, 414.192, 52887.496 25/04/01,14:24:45,17,09,1, 11.9,1,1, 4.557, 10486.972, 414.223, 52887.596 25/04/01,14:24:45,18,09,1, 11.9,1,1, 4.557, 10486.974, 414.191, 52887.603 25/04/01,14:24:45,19,09,1, 11.9,1,1, 4.557, 10486.968, 414.210, 52887.618 25/04/01,14:24:46,00,08,1, 11.9,1,1, 4.552, 10486.964, 414.210, 52887.618 25/04/01,14:24:46,01,08,1, 11.9,1,1, 4.552, 10486.956, 414.191, 52887.649 25/04/01,14:24:46,02,08,1, 11.9,1,1, 4.552, 10486.973, 414.209, 52887.619 25/04/01,14:24:46,03,08,1, 11.9,1,1, 4.552, 10487.006, 414.189, 52887.562 25/04/01,14:24:46,04,08,1, 11.9,1,1, 4.552, 10486.988, 414.193, 52887.524 25/04/01,14:24:46,05,08,1, 11.9,1,1, 4.552, 10486.961, 414.195, 52887.582 25/04/01,14:24:46,06,08,1, 11.9,1,1, 4.552, 10486.959, 414.210, 52887.566 25/04/01,14:24:46,07,08,1, 11.9,1,1, 4.552, 10486.979, 414.171, 52887.581 25/04/01,14:24:46,08,08,1, 11.9,1,1, 4.552, 10486.992, 414.197, 52887.578 25/04/01,14:24:46,09,08,1, 11.9,1,1, 4.552, 10486.968, 414.204, 52887.625 25/04/01,14:24:46,10,08,1, 11.9,1,1, 4.552, 10486.983, 414.200, 52887.596 25/04/01,14:24:46,11,08,1, 11.9,1,1, 4.552, 10486.984, 414.195, 52887.624 25/04/01,14:24:46,12,08,1, 11.9,1,1, 4.552, 10487.008, 414.184, 52887.513 25/04/01,14:24:46,13,08,1, 11.9,1,1, 4.552, 10486.981, 414.208, 52887.622 25/04/01,14:24:46,14,08,1, 11.9,1,1, 4.552, 10487.006, 414.187, 52887.539 25/04/01,14:24:46,15,08,1, 11.9,1,1, 4.552, 10486.982, 414.203, 52887.517 25/04/01,14:24:46,16,08,1, 11.9,1,1, 4.552, 10486.982, 414.215, 52887.579 25/04/01,14:24:46,17,08,1, 11.9,1,1, 4.552, 10487.008, 414.179, 52887.587 25/04/01,14:24:46,18,08,1, 11.9,1,1, 4.552, 10486.985, 414.169, 52887.554 25/04/01,14:24:46,19,08,1, 11.9,1,1, 4.552, 10486.989, 414.184, 52887.593 25/04/01,14:24:47,00,08,1, 11.9,1,1, 4.556, 10486.981, 414.184, 52887.593 25/04/01,14:24:47,01,08,1, 11.9,1,1, 4.556, 10486.982, 414.181, 52887.575 25/04/01,14:24:47,02,08,1, 11.9,1,1, 4.556, 10487.000, 414.203, 52887.570 25/04/01,14:24:47,03,08,1, 11.9,1,1, 4.556, 10486.991, 414.187, 52887.610 25/04/01,14:24:47,04,08,1, 11.9,1,1, 4.556, 10487.004, 414.181, 52887.542 25/04/01,14:24:47,05,08,1, 11.9,1,1, 4.556, 10487.012, 414.169, 52887.577 25/04/01,14:24:47,06,08,1, 11.9,1,1, 4.556, 10486.971, 414.173, 52887.553 25/04/01,14:24:47,07,08,1, 11.9,1,1, 4.556, 10486.998, 414.143, 52887.592 25/04/01,14:24:47,08,08,1, 11.9,1,1, 4.556, 10486.998, 414.170, 52887.603 25/04/01,14:24:47,09,08,1, 11.9,1,1, 4.556, 10486.992, 414.168, 52887.617 25/04/01,14:24:47,10,08,1, 11.9,1,1, 4.556, 10487.025, 414.187, 52887.571 25/04/01,14:24:47,11,08,1, 11.9,1,1, 4.556, 10487.013, 414.193, 52887.562 25/04/01,14:24:47,12,08,1, 11.9,1,1, 4.556, 10486.976, 414.178, 52887.570 25/04/01,14:24:47,13,08,1, 11.9,1,1, 4.556, 10486.985, 414.169, 52887.595 25/04/01,14:24:47,14,08,1, 11.9,1,1, 4.556, 10487.007, 414.180, 52887.636 25/04/01,14:24:47,15,08,1, 11.9,1,1, 4.556, 10486.996, 414.177, 52887.572 25/04/01,14:24:47,16,08,1, 11.9,1,1, 4.556, 10487.024, 414.192, 52887.550 25/04/01,14:24:47,17,08,1, 11.9,1,1, 4.556, 10487.001, 414.176, 52887.619 25/04/01,14:24:47,18,08,1, 11.9,1,1, 4.556, 10486.991, 414.166, 52887.595 25/04/01,14:24:47,19,08,1, 11.9,1,1, 4.556, 10487.007, 414.178, 52887.594 25/04/01,14:24:48,00,09,1, 11.9,1,1, 4.552, 10487.006, 414.178, 52887.594 25/04/01,14:24:48,01,09,1, 11.9,1,1, 4.552, 10487.036, 414.192, 52887.626 25/04/01,14:24:48,02,09,1, 11.9,1,1, 4.552, 10487.023, 414.187, 52887.565 25/04/01,14:24:48,03,09,1, 11.9,1,1, 4.552, 10487.017, 414.180, 52887.611 25/04/01,14:24:48,04,09,1, 11.9,1,1, 4.552, 10487.038, 414.187, 52887.571 25/04/01,14:24:48,05,09,1, 11.9,1,1, 4.552, 10487.024, 414.187, 52887.557 25/04/01,14:24:48,06,09,1, 11.9,1,1, 4.552, 10487.015, 414.188, 52887.599 25/04/01,14:24:48,07,09,1, 11.9,1,1, 4.552, 10486.985, 414.194, 52887.519 25/04/01,14:24:48,08,09,1, 11.9,1,1, 4.552, 10487.013, 414.177, 52887.558 25/04/01,14:24:48,09,09,1, 11.9,1,1, 4.552, 10487.021, 414.196, 52887.561 25/04/01,14:24:48,10,09,1, 11.9,1,1, 4.552, 10487.025, 414.209, 52887.561 25/04/01,14:24:48,11,09,1, 11.9,1,1, 4.552, 10487.008, 414.200, 52887.637 25/04/01,14:24:48,12,09,1, 11.9,1,1, 4.552, 10487.015, 414.177, 52887.579 25/04/01,14:24:48,13,09,1, 11.9,1,1, 4.552, 10487.017, 414.180, 52887.612 25/04/01,14:24:48,14,09,1, 11.9,1,1, 4.552, 10487.009, 414.190, 52887.580 25/04/01,14:24:48,15,09,1, 11.9,1,1, 4.552, 10487.006, 414.173, 52887.561 25/04/01,14:24:48,16,09,1, 11.9,1,1, 4.552, 10486.997, 414.170, 52887.598 25/04/01,14:24:48,17,09,1, 11.9,1,1, 4.552, 10487.019, 414.162, 52887.555 25/04/01,14:24:48,18,09,1, 11.9,1,1, 4.552, 10487.029, 414.179, 52887.594 25/04/01,14:24:48,19,09,1, 11.9,1,1, 4.552, 10487.041, 414.187, 52887.527 25/04/01,14:24:49,00,09,1, 12.0,1,1, 4.554, 10487.039, 414.187, 52887.527 25/04/01,14:24:49,01,09,1, 12.0,1,1, 4.554, 10487.014, 414.169, 52887.563 25/04/01,14:24:49,02,09,1, 12.0,1,1, 4.554, 10487.039, 414.154, 52887.515 25/04/01,14:24:49,03,09,1, 12.0,1,1, 4.554, 10487.025, 414.176, 52887.609 25/04/01,14:24:49,04,09,1, 12.0,1,1, 4.554, 10487.023, 414.172, 52887.618 25/04/01,14:24:49,05,09,1, 12.0,1,1, 4.554, 10487.008, 414.146, 52887.615 25/04/01,14:24:49,06,09,1, 12.0,1,1, 4.554, 10487.039, 414.163, 52887.613 25/04/01,14:24:49,07,09,1, 12.0,1,1, 4.554, 10487.026, 414.171, 52887.610 25/04/01,14:24:49,08,09,1, 12.0,1,1, 4.554, 10487.053, 414.178, 52887.539 25/04/01,14:24:49,09,09,1, 12.0,1,1, 4.554, 10487.026, 414.153, 52887.592 25/04/01,14:24:49,10,09,1, 12.0,1,1, 4.554, 10487.027, 414.165, 52887.607 25/04/01,14:24:49,11,09,1, 12.0,1,1, 4.554, 10487.035, 414.160, 52887.578 25/04/01,14:24:49,12,09,1, 12.0,1,1, 4.554, 10487.027, 414.159, 52887.563 25/04/01,14:24:49,13,09,1, 12.0,1,1, 4.554, 10487.004, 414.161, 52887.555 25/04/01,14:24:49,14,09,1, 12.0,1,1, 4.554, 10487.021, 414.190, 52887.663 25/04/01,14:24:49,15,09,1, 12.0,1,1, 4.554, 10487.030, 414.159, 52887.605 25/04/01,14:24:49,16,09,1, 12.0,1,1, 4.554, 10487.008, 414.197, 52887.600 25/04/01,14:24:49,17,09,1, 12.0,1,1, 4.554, 10487.016, 414.162, 52887.554 25/04/01,14:24:49,18,09,1, 12.0,1,1, 4.554, 10487.002, 414.159, 52887.553 25/04/01,14:24:49,19,09,1, 12.0,1,1, 4.554, 10487.026, 414.178, 52887.574 25/04/01,14:24:50,00,08,1, 12.0,1,1, 4.553, 10487.022, 414.178, 52887.574 25/04/01,14:24:50,01,08,1, 12.0,1,1, 4.553, 10487.026, 414.175, 52887.632 25/04/01,14:24:50,02,08,1, 12.0,1,1, 4.553, 10487.035, 414.165, 52887.542 25/04/01,14:24:50,03,08,1, 12.0,1,1, 4.553, 10487.015, 414.156, 52887.554 25/04/01,14:24:50,04,08,1, 12.0,1,1, 4.553, 10487.016, 414.167, 52887.533 25/04/01,14:24:50,05,08,1, 12.0,1,1, 4.553, 10487.015, 414.150, 52887.609 25/04/01,14:24:50,06,08,1, 12.0,1,1, 4.553, 10487.004, 414.182, 52887.633 25/04/01,14:24:50,07,08,1, 12.0,1,1, 4.553, 10486.981, 414.180, 52887.536 25/04/01,14:24:50,08,08,1, 12.0,1,1, 4.553, 10487.028, 414.140, 52887.406 25/04/01,14:24:50,09,08,1, 12.0,1,1, 4.553, 10486.997, 414.168, 52887.545 25/04/01,14:24:50,10,08,1, 12.0,1,1, 4.553, 10486.994, 414.163, 52887.626 25/04/01,14:24:50,11,08,1, 12.0,1,1, 4.553, 10486.993, 414.148, 52887.526 25/04/01,14:24:50,12,08,1, 12.0,1,1, 4.553, 10487.002, 414.186, 52887.573 25/04/01,14:24:50,13,08,1, 12.0,1,1, 4.553, 10487.018, 414.152, 52887.565 25/04/01,14:24:50,14,08,1, 12.0,1,1, 4.553, 10487.018, 414.163, 52887.613 25/04/01,14:24:50,15,08,1, 12.0,1,1, 4.553, 10487.010, 414.164, 52887.582 25/04/01,14:24:50,16,08,1, 12.0,1,1, 4.553, 10486.997, 414.137, 52887.621 25/04/01,14:24:50,17,08,1, 12.0,1,1, 4.553, 10487.019, 414.165, 52887.584 25/04/01,14:24:50,18,08,1, 12.0,1,1, 4.553, 10487.010, 414.120, 52887.585 25/04/01,14:24:50,19,08,1, 12.0,1,1, 4.553, 10487.007, 414.146, 52887.583 25/04/01,14:24:51,00,08,1, 11.9,1,1, 4.552, 10487.006, 414.146, 52887.583 25/04/01,14:24:51,01,08,1, 11.9,1,1, 4.552, 10487.008, 414.124, 52887.553 25/04/01,14:24:51,02,08,1, 11.9,1,1, 4.552, 10487.014, 414.117, 52887.581 25/04/01,14:24:51,03,08,1, 11.9,1,1, 4.552, 10487.020, 414.123, 52887.600 25/04/01,14:24:51,04,08,1, 11.9,1,1, 4.552, 10487.013, 414.153, 52887.610 25/04/01,14:24:51,05,08,1, 11.9,1,1, 4.552, 10487.033, 414.140, 52887.766 25/04/01,14:24:51,06,08,1, 11.9,1,1, 4.552, 10487.020, 414.132, 52887.493 25/04/01,14:24:51,07,08,1, 11.9,1,1, 4.552, 10487.006, 414.123, 52887.536 25/04/01,14:24:51,08,08,1, 11.9,1,1, 4.552, 10487.005, 414.135, 52887.584 25/04/01,14:24:51,09,08,1, 11.9,1,1, 4.552, 10486.996, 414.107, 52887.568 25/04/01,14:24:51,10,08,1, 11.9,1,1, 4.552, 10487.034, 414.120, 52887.588 25/04/01,14:24:51,11,08,1, 11.9,1,1, 4.552, 10487.013, 414.136, 52887.554 25/04/01,14:24:51,12,08,1, 11.9,1,1, 4.552, 10486.996, 414.130, 52887.539 25/04/01,14:24:51,13,08,1, 11.9,1,1, 4.552, 10487.010, 414.136, 52887.523 25/04/01,14:24:51,14,08,1, 11.9,1,1, 4.552, 10487.012, 414.127, 52887.557 25/04/01,14:24:51,15,08,1, 11.9,1,1, 4.552, 10487.015, 414.135, 52887.518 25/04/01,14:24:51,16,08,1, 11.9,1,1, 4.552, 10487.010, 414.118, 52887.559 25/04/01,14:24:51,17,08,1, 11.9,1,1, 4.552, 10486.961, 414.102, 52887.406 25/04/01,14:24:51,18,08,1, 11.9,1,1, 4.552, 10487.035, 414.114, 52887.526 25/04/01,14:24:51,19,08,1, 11.9,1,1, 4.552, 10487.012, 414.108, 52887.531 25/04/01,14:24:52,00,09,1, 11.9,1,1, 4.551, 10487.006, 414.108, 52887.531 25/04/01,14:24:52,01,09,1, 11.9,1,1, 4.551, 10487.003, 414.129, 52887.577 25/04/01,14:24:52,02,09,1, 11.9,1,1, 4.551, 10486.994, 414.117, 52887.596 25/04/01,14:24:52,03,09,1, 11.9,1,1, 4.551, 10487.008, 414.118, 52887.600 25/04/01,14:24:52,04,09,1, 11.9,1,1, 4.551, 10486.998, 414.124, 52887.546 25/04/01,14:24:52,05,09,1, 11.9,1,1, 4.551, 10486.993, 414.113, 52887.530 25/04/01,14:24:52,06,09,1, 11.9,1,1, 4.551, 10487.004, 414.106, 52887.576 25/04/01,14:24:52,07,09,1, 11.9,1,1, 4.551, 10486.999, 414.119, 52887.605 25/04/01,14:24:52,08,09,1, 11.9,1,1, 4.551, 10486.998, 414.143, 52887.593 25/04/01,14:24:52,09,09,1, 11.9,1,1, 4.551, 10487.032, 414.113, 52887.545 25/04/01,14:24:52,10,09,1, 11.9,1,1, 4.551, 10486.996, 414.111, 52887.535 25/04/01,14:24:52,11,09,1, 11.9,1,1, 4.551, 10487.029, 414.141, 52887.610 25/04/01,14:24:52,12,09,1, 11.9,1,1, 4.551, 10487.005, 414.110, 52887.535 25/04/01,14:24:52,13,09,1, 11.9,1,1, 4.551, 10486.998, 414.118, 52887.572 25/04/01,14:24:52,14,09,1, 11.9,1,1, 4.551, 10487.000, 414.117, 52887.604 25/04/01,14:24:52,15,09,1, 11.9,1,1, 4.551, 10486.993, 414.137, 52887.585 25/04/01,14:24:52,16,09,1, 11.9,1,1, 4.551, 10487.002, 414.130, 52887.514 25/04/01,14:24:52,17,09,1, 11.9,1,1, 4.551, 10487.020, 414.119, 52887.596 25/04/01,14:24:52,18,09,1, 11.9,1,1, 4.551, 10487.028, 414.125, 52887.610 25/04/01,14:24:52,19,09,1, 11.9,1,1, 4.551, 10487.017, 414.111, 52887.616 25/04/01,14:24:53,00,09,1, 12.0,1,1, 4.557, 10487.014, 414.111, 52887.616 25/04/01,14:24:53,01,09,1, 12.0,1,1, 4.557, 10487.016, 414.093, 52887.566 25/04/01,14:24:53,02,09,1, 12.0,1,1, 4.557, 10487.002, 414.108, 52887.556 25/04/01,14:24:53,03,09,1, 12.0,1,1, 4.557, 10487.010, 414.099, 52887.587 25/04/01,14:24:53,04,09,1, 12.0,1,1, 4.557, 10487.028, 414.083, 52887.512 25/04/01,14:24:53,05,09,1, 12.0,1,1, 4.557, 10487.010, 414.116, 52887.535 25/04/01,14:24:53,06,09,1, 12.0,1,1, 4.557, 10486.999, 414.091, 52887.529 25/04/01,14:24:53,07,09,1, 12.0,1,1, 4.557, 10487.015, 414.111, 52887.592 25/04/01,14:24:53,08,09,1, 12.0,1,1, 4.557, 10487.001, 414.096, 52887.535 25/04/01,14:24:53,09,09,1, 12.0,1,1, 4.557, 10487.013, 414.121, 52887.517 25/04/01,14:24:53,10,09,1, 12.0,1,1, 4.557, 10487.013, 414.085, 52887.576 25/04/01,14:24:53,11,09,1, 12.0,1,1, 4.557, 10487.020, 414.095, 52887.508 25/04/01,14:24:53,12,09,1, 12.0,1,1, 4.557, 10486.992, 414.093, 52887.578 25/04/01,14:24:53,13,09,1, 12.0,1,1, 4.557, 10487.019, 414.091, 52887.589 25/04/01,14:24:53,14,09,1, 12.0,1,1, 4.557, 10487.019, 414.115, 52887.585 25/04/01,14:24:53,15,09,1, 12.0,1,1, 4.557, 10487.002, 414.102, 52887.540 25/04/01,14:24:53,16,09,1, 12.0,1,1, 4.557, 10487.000, 414.104, 52887.628 25/04/01,14:24:53,17,09,1, 12.0,1,1, 4.557, 10487.009, 414.072, 52887.539 25/04/01,14:24:53,18,09,1, 12.0,1,1, 4.557, 10487.003, 414.092, 52887.514 25/04/01,14:24:53,19,09,1, 12.0,1,1, 4.557, 10487.008, 414.069, 52887.611 25/04/01,14:24:54,00,09,1, 11.9,1,1, 4.548, 10487.006, 414.069, 52887.611 25/04/01,14:24:54,01,09,1, 11.9,1,1, 4.548, 10487.003, 414.096, 52887.517 25/04/01,14:24:54,02,09,1, 11.9,1,1, 4.548, 10487.017, 414.092, 52887.572 25/04/01,14:24:54,03,09,1, 11.9,1,1, 4.548, 10487.011, 414.087, 52887.539 25/04/01,14:24:54,04,09,1, 11.9,1,1, 4.548, 10486.987, 414.084, 52887.631 25/04/01,14:24:54,05,09,1, 11.9,1,1, 4.548, 10486.994, 414.066, 52887.528 25/04/01,14:24:54,06,09,1, 11.9,1,1, 4.548, 10486.989, 414.072, 52887.534 25/04/01,14:24:54,07,09,1, 11.9,1,1, 4.548, 10486.983, 414.065, 52887.551 25/04/01,14:24:54,08,09,1, 11.9,1,1, 4.548, 10486.991, 414.079, 52887.562 25/04/01,14:24:54,09,09,1, 11.9,1,1, 4.548, 10486.990, 414.100, 52887.560 25/04/01,14:24:54,10,09,1, 11.9,1,1, 4.548, 10486.985, 414.063, 52887.586 25/04/01,14:24:54,11,09,1, 11.9,1,1, 4.548, 10486.992, 414.089, 52887.550 25/04/01,14:24:54,12,09,1, 11.9,1,1, 4.548, 10486.997, 414.086, 52887.614 25/04/01,14:24:54,13,09,1, 11.9,1,1, 4.548, 10486.992, 414.096, 52887.628 25/04/01,14:24:54,14,09,1, 11.9,1,1, 4.548, 10486.997, 414.085, 52887.590 25/04/01,14:24:54,15,09,1, 11.9,1,1, 4.548, 10487.006, 414.095, 52887.555 25/04/01,14:24:54,16,09,1, 11.9,1,1, 4.548, 10486.990, 414.119, 52887.562 25/04/01,14:24:54,17,09,1, 11.9,1,1, 4.548, 10487.015, 414.083, 52887.600 25/04/01,14:24:54,18,09,1, 11.9,1,1, 4.548, 10486.989, 414.094, 52887.597 25/04/01,14:24:54,19,09,1, 11.9,1,1, 4.548, 10486.988, 414.071, 52887.573 25/04/01,14:24:55,00,08,1, 11.9,1,1, 4.552, 10486.981, 414.071, 52887.573 25/04/01,14:24:55,01,08,1, 11.9,1,1, 4.552, 10486.970, 414.079, 52887.594 25/04/01,14:24:55,02,08,1, 11.9,1,1, 4.552, 10486.984, 414.084, 52887.613 25/04/01,14:24:55,03,08,1, 11.9,1,1, 4.552, 10486.999, 414.073, 52887.528 25/04/01,14:24:55,04,08,1, 11.9,1,1, 4.552, 10486.974, 414.088, 52887.560 25/04/01,14:24:55,05,08,1, 11.9,1,1, 4.552, 10486.983, 414.071, 52887.631 25/04/01,14:24:55,06,08,1, 11.9,1,1, 4.552, 10486.997, 414.091, 52887.645 25/04/01,14:24:55,07,08,1, 11.9,1,1, 4.552, 10486.954, 414.086, 52887.612 25/04/01,14:24:55,08,08,1, 11.9,1,1, 4.552, 10486.972, 414.069, 52887.607 25/04/01,14:24:55,09,08,1, 11.9,1,1, 4.552, 10486.980, 414.069, 52887.604 25/04/01,14:24:55,10,08,1, 11.9,1,1, 4.552, 10486.976, 414.079, 52887.528 25/04/01,14:24:55,11,08,1, 11.9,1,1, 4.552, 10486.996, 414.082, 52887.785 25/04/01,14:24:55,12,08,1, 11.9,1,1, 4.552, 10487.021, 414.053, 52887.548 25/04/01,14:24:55,13,08,1, 11.9,1,1, 4.552, 10486.963, 414.072, 52887.571 25/04/01,14:24:55,14,08,1, 11.9,1,1, 4.552, 10486.983, 414.081, 52887.611 25/04/01,14:24:55,15,08,1, 11.9,1,1, 4.552, 10486.975, 414.057, 52887.491 25/04/01,14:24:55,16,08,1, 11.9,1,1, 4.552, 10486.964, 414.086, 52887.606 25/04/01,14:24:55,17,08,1, 11.9,1,1, 4.552, 10486.972, 414.056, 52887.522 25/04/01,14:24:55,18,08,1, 11.9,1,1, 4.552, 10486.984, 414.076, 52887.554 25/04/01,14:24:55,19,08,1, 11.9,1,1, 4.552, 10487.003, 414.075, 52887.516 25/04/01,14:24:56,00,08,1, 11.8,1,1, 4.552, 10486.997, 414.075, 52887.516 25/04/01,14:24:56,01,08,1, 11.8,1,1, 4.552, 10486.932, 414.084, 52887.568 25/04/01,14:24:56,02,08,1, 11.8,1,1, 4.552, 10486.957, 414.068, 52887.692 25/04/01,14:24:56,03,08,1, 11.8,1,1, 4.552, 10486.972, 414.068, 52887.562 25/04/01,14:24:56,04,08,1, 11.8,1,1, 4.552, 10486.969, 414.050, 52887.576 25/04/01,14:24:56,05,08,1, 11.8,1,1, 4.552, 10486.966, 414.051, 52887.545 25/04/01,14:24:56,06,08,1, 11.8,1,1, 4.552, 10486.967, 414.071, 52887.635 25/04/01,14:24:56,07,08,1, 11.8,1,1, 4.552, 10486.944, 414.086, 52887.561 25/04/01,14:24:56,08,08,1, 11.8,1,1, 4.552, 10486.967, 414.077, 52887.653 25/04/01,14:24:56,09,08,1, 11.8,1,1, 4.552, 10486.981, 414.076, 52887.647 25/04/01,14:24:56,10,08,1, 11.8,1,1, 4.552, 10486.961, 414.077, 52887.550 25/04/01,14:24:56,11,08,1, 11.8,1,1, 4.552, 10486.969, 414.077, 52887.532 25/04/01,14:24:56,12,08,1, 11.8,1,1, 4.552, 10486.989, 414.076, 52887.623 25/04/01,14:24:56,13,08,1, 11.8,1,1, 4.552, 10486.978, 414.060, 52887.575 25/04/01,14:24:56,14,08,1, 11.8,1,1, 4.552, 10486.977, 414.083, 52887.626 25/04/01,14:24:56,15,08,1, 11.8,1,1, 4.552, 10486.957, 414.059, 52887.636 25/04/01,14:24:56,16,08,1, 11.8,1,1, 4.552, 10486.975, 414.072, 52887.614 25/04/01,14:24:56,17,08,1, 11.8,1,1, 4.552, 10486.973, 414.081, 52887.599 25/04/01,14:24:56,18,08,1, 11.8,1,1, 4.552, 10486.984, 414.062, 52887.566 25/04/01,14:24:56,19,08,1, 11.8,1,1, 4.552, 10486.971, 414.069, 52887.590 25/04/01,14:24:57,00,10,1, 11.9,1,1, 4.552, 10486.964, 414.069, 52887.590 25/04/01,14:24:57,01,10,1, 11.9,1,1, 4.552, 10486.985, 414.070, 52887.663 25/04/01,14:24:57,02,10,1, 11.9,1,1, 4.552, 10486.993, 414.083, 52887.729 25/04/01,14:24:57,03,10,1, 11.9,1,1, 4.552, 10486.984, 414.061, 52887.754 25/04/01,14:24:57,04,10,1, 11.9,1,1, 4.552, 10486.970, 414.081, 52887.669 25/04/01,14:24:57,05,10,1, 11.9,1,1, 4.552, 10486.982, 414.075, 52887.720 25/04/01,14:24:57,06,10,1, 11.9,1,1, 4.552, 10486.984, 414.094, 52887.687 25/04/01,14:24:57,07,10,1, 11.9,1,1, 4.552, 10486.959, 414.076, 52887.670 25/04/01,14:24:57,08,10,1, 11.9,1,1, 4.552, 10486.963, 414.064, 52887.689 25/04/01,14:24:57,09,10,1, 11.9,1,1, 4.552, 10486.952, 414.082, 52887.664 25/04/01,14:24:57,10,10,1, 11.9,1,1, 4.552, 10486.975, 414.054, 52887.713 25/04/01,14:24:57,11,10,1, 11.9,1,1, 4.552, 10486.971, 414.077, 52887.654 25/04/01,14:24:57,12,10,1, 11.9,1,1, 4.552, 10486.982, 414.059, 52887.656 25/04/01,14:24:57,13,10,1, 11.9,1,1, 4.552, 10486.981, 414.060, 52887.644 25/04/01,14:24:57,14,10,1, 11.9,1,1, 4.552, 10486.960, 414.073, 52887.621 25/04/01,14:24:57,15,10,1, 11.9,1,1, 4.552, 10486.966, 414.065, 52887.615 25/04/01,14:24:57,16,10,1, 11.9,1,1, 4.552, 10486.980, 414.068, 52887.647 25/04/01,14:24:57,17,10,1, 11.9,1,1, 4.552, 10486.947, 414.067, 52887.761 25/04/01,14:24:57,18,10,1, 11.9,1,1, 4.552, 10486.966, 414.069, 52887.671 25/04/01,14:24:57,19,10,1, 11.9,1,1, 4.552, 10486.985, 414.079, 52887.672 25/04/01,14:24:58,00,10,1, 11.9,1,1, 4.553, 10486.981, 414.079, 52887.672 25/04/01,14:24:58,01,10,1, 11.9,1,1, 4.553, 10486.959, 414.077, 52887.721 25/04/01,14:24:58,02,10,1, 11.9,1,1, 4.553, 10486.967, 414.072, 52887.706 25/04/01,14:24:58,03,10,1, 11.9,1,1, 4.553, 10486.966, 414.068, 52887.672 25/04/01,14:24:58,04,10,1, 11.9,1,1, 4.553, 10486.952, 414.069, 52887.660 25/04/01,14:24:58,05,10,1, 11.9,1,1, 4.553, 10486.957, 414.069, 52887.709 25/04/01,14:24:58,06,10,1, 11.9,1,1, 4.553, 10486.959, 414.079, 52887.767 25/04/01,14:24:58,07,10,1, 11.9,1,1, 4.553, 10486.957, 414.059, 52887.756 25/04/01,14:24:58,08,10,1, 11.9,1,1, 4.553, 10486.958, 414.094, 52887.697 25/04/01,14:24:58,09,10,1, 11.9,1,1, 4.553, 10486.979, 414.041, 52887.699 25/04/01,14:24:58,10,10,1, 11.9,1,1, 4.553, 10486.960, 414.047, 52887.680 25/04/01,14:24:58,11,10,1, 11.9,1,1, 4.553, 10486.979, 414.040, 52887.672 25/04/01,14:24:58,12,10,1, 11.9,1,1, 4.553, 10486.957, 414.071, 52887.657 25/04/01,14:24:58,13,10,1, 11.9,1,1, 4.553, 10486.925, 414.057, 52887.753 25/04/01,14:24:58,14,10,1, 11.9,1,1, 4.553, 10486.978, 414.070, 52887.702 25/04/01,14:24:58,15,10,1, 11.9,1,1, 4.553, 10486.934, 414.068, 52887.801 25/04/01,14:24:58,16,10,1, 11.9,1,1, 4.553, 10486.942, 414.043, 52887.694 25/04/01,14:24:58,17,10,1, 11.9,1,1, 4.553, 10486.974, 414.052, 52887.735 25/04/01,14:24:58,18,10,1, 11.9,1,1, 4.553, 10486.963, 414.059, 52887.694 25/04/01,14:24:58,19,10,1, 11.9,1,1, 4.553, 10486.960, 414.059, 52887.720 25/04/01,14:24:59,00,10,1, 11.9,1,1, 4.552, 10486.956, 414.059, 52887.720 25/04/01,14:24:59,01,10,1, 11.9,1,1, 4.552, 10486.960, 414.043, 52887.675 25/04/01,14:24:59,02,10,1, 11.9,1,1, 4.552, 10486.972, 414.085, 52887.712 25/04/01,14:24:59,03,10,1, 11.9,1,1, 4.552, 10486.956, 414.025, 52887.705 25/04/01,14:24:59,04,10,1, 11.9,1,1, 4.552, 10486.984, 414.033, 52887.679 25/04/01,14:24:59,05,10,1, 11.9,1,1, 4.552, 10486.961, 414.042, 52887.670 25/04/01,14:24:59,06,10,1, 11.9,1,1, 4.552, 10486.968, 414.049, 52887.705 25/04/01,14:24:59,07,10,1, 11.9,1,1, 4.552, 10486.957, 414.050, 52887.715 25/04/01,14:24:59,08,10,1, 11.9,1,1, 4.552, 10486.950, 414.017, 52887.738 25/04/01,14:24:59,09,10,1, 11.9,1,1, 4.552, 10486.957, 414.045, 52887.697 25/04/01,14:24:59,10,10,1, 11.9,1,1, 4.552, 10486.959, 414.034, 52887.683 25/04/01,14:24:59,11,10,1, 11.9,1,1, 4.552, 10486.951, 414.061, 52887.721 25/04/01,14:24:59,12,10,1, 11.9,1,1, 4.552, 10486.947, 414.047, 52887.699 25/04/01,14:24:59,13,10,1, 11.9,1,1, 4.552, 10486.969, 414.050, 52887.703 25/04/01,14:24:59,14,10,1, 11.9,1,1, 4.552, 10486.976, 414.060, 52887.650 25/04/01,14:24:59,15,10,1, 11.9,1,1, 4.552, 10486.963, 414.049, 52887.741 25/04/01,14:24:59,16,10,1, 11.9,1,1, 4.552, 10486.958, 414.051, 52887.664 25/04/01,14:24:59,17,10,1, 11.9,1,1, 4.552, 10487.005, 414.015, 52887.467 25/04/01,14:24:59,18,10,1, 11.9,1,1, 4.552, 10486.934, 414.043, 52887.754 25/04/01,14:24:59,19,10,1, 11.9,1,1, 4.552, 10486.976, 414.041, 52887.617 25/04/01,14:25:00,00,09,1, 12.0,1,1, 4.551, 10486.972, 414.041, 52887.617 25/04/01,14:25:00,01,09,1, 12.0,1,1, 4.551, 10486.957, 414.073, 52887.827 25/04/01,14:25:00,02,09,1, 12.0,1,1, 4.551, 10486.935, 414.051, 52887.674 25/04/01,14:25:00,03,09,1, 12.0,1,1, 4.551, 10486.935, 414.058, 52887.653 25/04/01,14:25:00,04,09,1, 12.0,1,1, 4.551, 10486.933, 414.043, 52887.686 25/04/01,14:25:00,05,09,1, 12.0,1,1, 4.551, 10486.957, 414.050, 52887.628 25/04/01,14:25:00,06,09,1, 12.0,1,1, 4.551, 10486.944, 414.040, 52887.604 25/04/01,14:25:00,07,09,1, 12.0,1,1, 4.551, 10486.966, 414.038, 52887.649 25/04/01,14:25:00,08,09,1, 12.0,1,1, 4.551, 10486.939, 414.032, 52887.541 25/04/01,14:25:00,09,09,1, 12.0,1,1, 4.551, 10486.953, 414.047, 52887.637 25/04/01,14:25:00,10,09,1, 12.0,1,1, 4.551, 10486.947, 414.024, 52887.570 25/04/01,14:25:00,11,09,1, 12.0,1,1, 4.551, 10486.937, 414.024, 52887.622 25/04/01,14:25:00,12,09,1, 12.0,1,1, 4.551, 10486.940, 414.028, 52887.617 25/04/01,14:25:00,13,09,1, 12.0,1,1, 4.551, 10486.934, 414.044, 52887.585 25/04/01,14:25:00,14,09,1, 12.0,1,1, 4.551, 10486.937, 414.036, 52887.616 25/04/01,14:25:00,15,09,1, 12.0,1,1, 4.551, 10486.914, 414.050, 52887.586 25/04/01,14:25:00,16,09,1, 12.0,1,1, 4.551, 10486.934, 414.034, 52887.639 25/04/01,14:25:00,17,09,1, 12.0,1,1, 4.551, 10486.940, 414.024, 52887.614 25/04/01,14:25:00,18,09,1, 12.0,1,1, 4.551, 10486.949, 414.037, 52887.635 25/04/01,14:25:00,19,09,1, 12.0,1,1, 4.551, 10486.923, 414.048, 52887.631 25/04/01,14:25:01,00,09,1, 11.8,1,1, 4.554, 10486.922, 414.048, 52887.631 25/04/01,14:25:01,01,09,1, 11.8,1,1, 4.554, 10486.945, 414.033, 52887.571 25/04/01,14:25:01,02,09,1, 11.8,1,1, 4.554, 10486.939, 414.037, 52887.624 25/04/01,14:25:01,03,09,1, 11.8,1,1, 4.554, 10486.928, 414.044, 52887.599 25/04/01,14:25:01,04,09,1, 11.8,1,1, 4.554, 10486.945, 414.046, 52887.691 25/04/01,14:25:01,05,09,1, 11.8,1,1, 4.554, 10486.926, 414.044, 52887.665 25/04/01,14:25:01,06,09,1, 11.8,1,1, 4.554, 10486.930, 414.045, 52887.608 25/04/01,14:25:01,07,09,1, 11.8,1,1, 4.554, 10486.961, 414.059, 52887.651 25/04/01,14:25:01,08,09,1, 11.8,1,1, 4.554, 10486.925, 414.023, 52887.600 25/04/01,14:25:01,09,09,1, 11.8,1,1, 4.554, 10486.941, 414.035, 52887.827 25/04/01,14:25:01,10,09,1, 11.8,1,1, 4.554, 10486.953, 414.046, 52887.596 25/04/01,14:25:01,11,09,1, 11.8,1,1, 4.554, 10486.963, 414.038, 52887.619 25/04/01,14:25:01,12,09,1, 11.8,1,1, 4.554, 10486.943, 414.013, 52887.549 25/04/01,14:25:01,13,09,1, 11.8,1,1, 4.554, 10486.932, 414.024, 52887.639 25/04/01,14:25:01,14,09,1, 11.8,1,1, 4.554, 10486.946, 414.019, 52887.689 25/04/01,14:25:01,15,09,1, 11.8,1,1, 4.554, 10486.943, 414.027, 52887.607 25/04/01,14:25:01,16,09,1, 11.8,1,1, 4.554, 10486.944, 414.027, 52887.653 25/04/01,14:25:01,17,09,1, 11.8,1,1, 4.554, 10486.940, 414.034, 52887.621 25/04/01,14:25:01,18,09,1, 11.8,1,1, 4.554, 10486.938, 414.023, 52887.670 25/04/01,14:25:01,19,09,1, 11.8,1,1, 4.554, 10486.949, 414.038, 52887.615 25/04/01,14:25:02,00,08,1, 12.0,1,1, 4.554, 10486.947, 414.038, 52887.615 25/04/01,14:25:02,01,08,1, 12.0,1,1, 4.554, 10486.954, 414.014, 52887.623 25/04/01,14:25:02,02,08,1, 12.0,1,1, 4.554, 10486.963, 414.024, 52887.616 25/04/01,14:25:02,03,08,1, 12.0,1,1, 4.554, 10486.943, 414.031, 52887.672 25/04/01,14:25:02,04,08,1, 12.0,1,1, 4.554, 10486.954, 414.009, 52887.640 25/04/01,14:25:02,05,08,1, 12.0,1,1, 4.554, 10486.956, 414.018, 52887.638 25/04/01,14:25:02,06,08,1, 12.0,1,1, 4.554, 10486.954, 414.021, 52887.626 25/04/01,14:25:02,07,08,1, 12.0,1,1, 4.554, 10486.950, 414.008, 52887.611 25/04/01,14:25:02,08,08,1, 12.0,1,1, 4.554, 10486.931, 414.019, 52887.658 25/04/01,14:25:02,09,08,1, 12.0,1,1, 4.554, 10486.949, 414.015, 52887.677 25/04/01,14:25:02,10,08,1, 12.0,1,1, 4.554, 10486.940, 414.013, 52887.671 25/04/01,14:25:02,11,08,1, 12.0,1,1, 4.554, 10486.935, 414.024, 52887.615 25/04/01,14:25:02,12,08,1, 12.0,1,1, 4.554, 10486.938, 414.038, 52887.567 25/04/01,14:25:02,13,08,1, 12.0,1,1, 4.554, 10486.933, 413.996, 52887.592 25/04/01,14:25:02,14,08,1, 12.0,1,1, 4.554, 10486.928, 414.026, 52887.603 25/04/01,14:25:02,15,08,1, 12.0,1,1, 4.554, 10486.937, 414.028, 52887.561 25/04/01,14:25:02,16,08,1, 12.0,1,1, 4.554, 10486.940, 414.035, 52887.633 25/04/01,14:25:02,17,08,1, 12.0,1,1, 4.554, 10486.932, 413.991, 52887.671 25/04/01,14:25:02,18,08,1, 12.0,1,1, 4.554, 10486.938, 414.038, 52887.639 25/04/01,14:25:02,19,08,1, 12.0,1,1, 4.554, 10486.942, 414.018, 52887.667 25/04/01,14:25:03,00,08,1, 11.9,1,1, 4.553, 10486.939, 414.018, 52887.667 25/04/01,14:25:03,01,08,1, 11.9,1,1, 4.553, 10486.915, 414.024, 52887.622 25/04/01,14:25:03,02,08,1, 11.9,1,1, 4.553, 10486.910, 414.027, 52887.626 25/04/01,14:25:03,03,08,1, 11.9,1,1, 4.553, 10486.923, 414.031, 52887.580 25/04/01,14:25:03,04,08,1, 11.9,1,1, 4.553, 10486.927, 413.997, 52887.544 25/04/01,14:25:03,05,08,1, 11.9,1,1, 4.553, 10486.939, 414.025, 52887.627 25/04/01,14:25:03,06,08,1, 11.9,1,1, 4.553, 10486.931, 414.015, 52887.670 25/04/01,14:25:03,07,08,1, 11.9,1,1, 4.553, 10486.944, 414.002, 52887.643 25/04/01,14:25:03,08,08,1, 11.9,1,1, 4.553, 10486.916, 414.020, 52887.704 25/04/01,14:25:03,09,08,1, 11.9,1,1, 4.553, 10486.944, 414.011, 52887.643 25/04/01,14:25:03,10,08,1, 11.9,1,1, 4.553, 10486.925, 414.005, 52887.602 25/04/01,14:25:03,11,08,1, 11.9,1,1, 4.553, 10486.937, 414.019, 52887.645 25/04/01,14:25:03,12,08,1, 11.9,1,1, 4.553, 10486.934, 413.990, 52887.614 25/04/01,14:25:03,13,08,1, 11.9,1,1, 4.553, 10486.958, 413.983, 52887.608 25/04/01,14:25:03,14,08,1, 11.9,1,1, 4.553, 10486.915, 413.986, 52887.612 25/04/01,14:25:03,15,08,1, 11.9,1,1, 4.553, 10486.927, 413.995, 52887.623 25/04/01,14:25:03,16,08,1, 11.9,1,1, 4.553, 10486.946, 413.999, 52887.597 25/04/01,14:25:03,17,08,1, 11.9,1,1, 4.553, 10486.929, 413.978, 52887.574 25/04/01,14:25:03,18,08,1, 11.9,1,1, 4.553, 10486.945, 413.980, 52887.618 25/04/01,14:25:03,19,08,1, 11.9,1,1, 4.553, 10486.947, 413.998, 52887.566 25/04/01,14:25:04,00,08,1, 12.0,1,1, 4.556, 10486.939, 413.998, 52887.566 25/04/01,14:25:04,01,08,1, 12.0,1,1, 4.556, 10486.944, 413.988, 52887.618 25/04/01,14:25:04,02,08,1, 12.0,1,1, 4.556, 10486.924, 413.984, 52887.605 25/04/01,14:25:04,03,08,1, 12.0,1,1, 4.556, 10486.923, 413.983, 52887.622 25/04/01,14:25:04,04,08,1, 12.0,1,1, 4.556, 10486.923, 414.007, 52887.661 25/04/01,14:25:04,05,08,1, 12.0,1,1, 4.556, 10486.924, 413.988, 52887.632 25/04/01,14:25:04,06,08,1, 12.0,1,1, 4.556, 10486.940, 413.994, 52887.636 25/04/01,14:25:04,07,08,1, 12.0,1,1, 4.556, 10486.908, 413.990, 52887.626 25/04/01,14:25:04,08,08,1, 12.0,1,1, 4.556, 10486.916, 413.982, 52887.623 25/04/01,14:25:04,09,08,1, 12.0,1,1, 4.556, 10486.918, 414.002, 52887.628 25/04/01,14:25:04,10,08,1, 12.0,1,1, 4.556, 10486.941, 413.986, 52887.660 25/04/01,14:25:04,11,08,1, 12.0,1,1, 4.556, 10486.904, 413.980, 52887.609 25/04/01,14:25:04,12,08,1, 12.0,1,1, 4.556, 10486.929, 413.978, 52887.621 25/04/01,14:25:04,13,08,1, 12.0,1,1, 4.556, 10486.934, 413.992, 52887.612 25/04/01,14:25:04,14,08,1, 12.0,1,1, 4.556, 10486.936, 413.984, 52887.634 25/04/01,14:25:04,15,08,1, 12.0,1,1, 4.556, 10486.938, 413.992, 52887.588 25/04/01,14:25:04,16,08,1, 12.0,1,1, 4.556, 10486.923, 413.983, 52887.628 25/04/01,14:25:04,17,08,1, 12.0,1,1, 4.556, 10486.940, 414.004, 52887.609 25/04/01,14:25:04,18,08,1, 12.0,1,1, 4.556, 10486.925, 413.998, 52887.662 25/04/01,14:25:04,19,08,1, 12.0,1,1, 4.556, 10486.932, 413.987, 52887.615 25/04/01,14:25:05,00,08,1, 12.0,1,1, 4.551, 10486.931, 413.987, 52887.615 25/04/01,14:25:05,01,08,1, 12.0,1,1, 4.551, 10486.916, 413.971, 52887.633 25/04/01,14:25:05,02,08,1, 12.0,1,1, 4.551, 10486.926, 413.973, 52887.603 25/04/01,14:25:05,03,08,1, 12.0,1,1, 4.551, 10486.921, 413.994, 52887.629 25/04/01,14:25:05,04,08,1, 12.0,1,1, 4.551, 10486.934, 413.979, 52887.640 25/04/01,14:25:05,05,08,1, 12.0,1,1, 4.551, 10486.931, 413.972, 52887.597 25/04/01,14:25:05,06,08,1, 12.0,1,1, 4.551, 10486.926, 413.995, 52887.647 25/04/01,14:25:05,07,08,1, 12.0,1,1, 4.551, 10486.937, 413.984, 52887.649 25/04/01,14:25:05,08,08,1, 12.0,1,1, 4.551, 10486.913, 413.989, 52887.607 25/04/01,14:25:05,09,08,1, 12.0,1,1, 4.551, 10486.912, 413.990, 52887.640 25/04/01,14:25:05,10,08,1, 12.0,1,1, 4.551, 10486.921, 413.993, 52887.627 25/04/01,14:25:05,11,08,1, 12.0,1,1, 4.551, 10486.909, 413.971, 52887.647 25/04/01,14:25:05,12,08,1, 12.0,1,1, 4.551, 10486.937, 413.982, 52887.646 25/04/01,14:25:05,13,08,1, 12.0,1,1, 4.551, 10486.923, 413.991, 52887.627 25/04/01,14:25:05,14,08,1, 12.0,1,1, 4.551, 10486.921, 413.988, 52887.625 25/04/01,14:25:05,15,08,1, 12.0,1,1, 4.551, 10486.921, 413.985, 52887.613 25/04/01,14:25:05,16,08,1, 12.0,1,1, 4.551, 10486.939, 413.960, 52887.640 25/04/01,14:25:05,17,08,1, 12.0,1,1, 4.551, 10486.927, 413.974, 52887.645 25/04/01,14:25:05,18,08,1, 12.0,1,1, 4.551, 10486.939, 413.960, 52887.621 25/04/01,14:25:05,19,08,1, 12.0,1,1, 4.551, 10486.921, 413.964, 52887.599 25/04/01,14:25:06,00,08,1, 11.9,1,1, 4.554, 10486.914, 413.964, 52887.599 25/04/01,14:25:06,01,08,1, 11.9,1,1, 4.554, 10486.961, 414.000, 52887.608 25/04/01,14:25:06,02,08,1, 11.9,1,1, 4.554, 10486.951, 413.966, 52887.606 25/04/01,14:25:06,03,08,1, 11.9,1,1, 4.554, 10486.919, 413.961, 52887.611 25/04/01,14:25:06,04,08,1, 11.9,1,1, 4.554, 10486.929, 413.942, 52887.588 25/04/01,14:25:06,05,08,1, 11.9,1,1, 4.554, 10486.948, 413.970, 52887.608 25/04/01,14:25:06,06,08,1, 11.9,1,1, 4.554, 10486.940, 413.966, 52887.570 25/04/01,14:25:06,07,08,1, 11.9,1,1, 4.554, 10486.946, 413.945, 52887.539 25/04/01,14:25:06,08,08,1, 11.9,1,1, 4.554, 10486.945, 413.945, 52887.624 25/04/01,14:25:06,09,08,1, 11.9,1,1, 4.554, 10486.918, 413.924, 52887.576 25/04/01,14:25:06,10,08,1, 11.9,1,1, 4.554, 10486.901, 413.928, 52887.679 25/04/01,14:25:06,11,08,1, 11.9,1,1, 4.554, 10486.914, 413.951, 52887.673 25/04/01,14:25:06,12,08,1, 11.9,1,1, 4.554, 10486.935, 413.932, 52887.626 25/04/01,14:25:06,13,08,1, 11.9,1,1, 4.554, 10486.932, 413.958, 52887.667 25/04/01,14:25:06,14,08,1, 11.9,1,1, 4.554, 10486.953, 413.938, 52887.625 25/04/01,14:25:06,15,08,1, 11.9,1,1, 4.554, 10486.944, 413.976, 52887.675 25/04/01,14:25:06,16,08,1, 11.9,1,1, 4.554, 10486.931, 413.947, 52887.680 25/04/01,14:25:06,17,08,1, 11.9,1,1, 4.554, 10486.934, 413.950, 52887.642 25/04/01,14:25:06,18,08,1, 11.9,1,1, 4.554, 10486.910, 413.953, 52887.579 25/04/01,14:25:06,19,08,1, 11.9,1,1, 4.554, 10486.929, 413.936, 52887.623 25/04/01,14:25:07,00,10,1, 11.9,1,1, 4.552, 10486.922, 413.936, 52887.623 25/04/01,14:25:07,01,10,1, 11.9,1,1, 4.552, 10486.941, 413.954, 52887.629 25/04/01,14:25:07,02,10,1, 11.9,1,1, 4.552, 10486.907, 413.937, 52887.677 25/04/01,14:25:07,03,10,1, 11.9,1,1, 4.552, 10486.953, 413.944, 52887.617 25/04/01,14:25:07,04,10,1, 11.9,1,1, 4.552, 10486.941, 413.968, 52887.676 25/04/01,14:25:07,05,10,1, 11.9,1,1, 4.552, 10486.941, 413.932, 52887.631 25/04/01,14:25:07,06,10,1, 11.9,1,1, 4.552, 10486.930, 413.939, 52887.594 25/04/01,14:25:07,07,10,1, 11.9,1,1, 4.552, 10486.911, 413.946, 52887.660 25/04/01,14:25:07,08,10,1, 11.9,1,1, 4.552, 10486.920, 413.934, 52887.633 25/04/01,14:25:07,09,10,1, 11.9,1,1, 4.552, 10486.948, 413.941, 52887.648 25/04/01,14:25:07,10,10,1, 11.9,1,1, 4.552, 10486.951, 413.930, 52887.596 25/04/01,14:25:07,11,10,1, 11.9,1,1, 4.552, 10486.939, 413.934, 52887.636 25/04/01,14:25:07,12,10,1, 11.9,1,1, 4.552, 10486.917, 413.944, 52887.687 25/04/01,14:25:07,13,10,1, 11.9,1,1, 4.552, 10486.924, 413.939, 52887.591 25/04/01,14:25:07,14,10,1, 11.9,1,1, 4.552, 10486.933, 413.927, 52887.633 25/04/01,14:25:07,15,10,1, 11.9,1,1, 4.552, 10486.941, 413.947, 52887.585 25/04/01,14:25:07,16,10,1, 11.9,1,1, 4.552, 10486.951, 413.943, 52887.593 25/04/01,14:25:07,17,10,1, 11.9,1,1, 4.552, 10486.931, 413.930, 52887.606 25/04/01,14:25:07,18,10,1, 11.9,1,1, 4.552, 10486.942, 413.939, 52887.568 25/04/01,14:25:07,19,10,1, 11.9,1,1, 4.552, 10486.942, 413.960, 52887.646 25/04/01,14:25:08,00,09,1, 11.9,1,1, 4.550, 10486.939, 413.960, 52887.646 25/04/01,14:25:08,01,09,1, 11.9,1,1, 4.550, 10486.923, 413.944, 52887.598 25/04/01,14:25:08,02,09,1, 11.9,1,1, 4.550, 10486.955, 413.918, 52887.625 25/04/01,14:25:08,03,09,1, 11.9,1,1, 4.550, 10486.938, 413.937, 52887.690 25/04/01,14:25:08,04,09,1, 11.9,1,1, 4.550, 10486.903, 413.937, 52887.673 25/04/01,14:25:08,05,09,1, 11.9,1,1, 4.550, 10486.927, 413.929, 52887.593 25/04/01,14:25:08,06,09,1, 11.9,1,1, 4.550, 10486.937, 413.935, 52887.641 25/04/01,14:25:08,07,09,1, 11.9,1,1, 4.550, 10486.949, 413.928, 52887.653 25/04/01,14:25:08,08,09,1, 11.9,1,1, 4.550, 10486.902, 413.921, 52887.583 25/04/01,14:25:08,09,09,1, 11.9,1,1, 4.550, 10486.915, 413.938, 52887.614 25/04/01,14:25:08,10,09,1, 11.9,1,1, 4.550, 10486.891, 413.919, 52887.762 25/04/01,14:25:08,11,09,1, 11.9,1,1, 4.550, 10486.931, 413.932, 52887.813 25/04/01,14:25:08,12,09,1, 11.9,1,1, 4.550, 10486.923, 413.913, 52887.621 25/04/01,14:25:08,13,09,1, 11.9,1,1, 4.550, 10486.924, 413.924, 52887.617 25/04/01,14:25:08,14,09,1, 11.9,1,1, 4.550, 10486.935, 413.926, 52887.720 25/04/01,14:25:08,15,09,1, 11.9,1,1, 4.550, 10486.924, 413.934, 52887.591 25/04/01,14:25:08,16,09,1, 11.9,1,1, 4.550, 10486.940, 413.919, 52887.651 25/04/01,14:25:08,17,09,1, 11.9,1,1, 4.550, 10486.950, 413.931, 52887.627 25/04/01,14:25:08,18,09,1, 11.9,1,1, 4.550, 10486.921, 413.917, 52887.576 25/04/01,14:25:08,19,09,1, 11.9,1,1, 4.550, 10486.939, 413.932, 52887.637 25/04/01,14:25:09,00,08,1, 12.0,1,1, 4.552, 10486.931, 413.932, 52887.637 25/04/01,14:25:09,01,08,1, 12.0,1,1, 4.552, 10486.915, 413.937, 52887.699 25/04/01,14:25:09,02,08,1, 12.0,1,1, 4.552, 10486.905, 413.900, 52887.687 25/04/01,14:25:09,03,08,1, 12.0,1,1, 4.552, 10486.915, 413.915, 52887.661 25/04/01,14:25:09,04,08,1, 12.0,1,1, 4.552, 10486.915, 413.936, 52887.634 25/04/01,14:25:09,05,08,1, 12.0,1,1, 4.552, 10486.928, 413.908, 52887.629 25/04/01,14:25:09,06,08,1, 12.0,1,1, 4.552, 10486.932, 413.932, 52887.575 25/04/01,14:25:09,07,08,1, 12.0,1,1, 4.552, 10486.953, 413.900, 52887.679 25/04/01,14:25:09,08,08,1, 12.0,1,1, 4.552, 10486.915, 413.892, 52887.616 25/04/01,14:25:09,09,08,1, 12.0,1,1, 4.552, 10486.950, 413.925, 52887.619 25/04/01,14:25:09,10,08,1, 12.0,1,1, 4.552, 10486.933, 413.910, 52887.643 25/04/01,14:25:09,11,08,1, 12.0,1,1, 4.552, 10486.918, 413.929, 52887.582 25/04/01,14:25:09,12,08,1, 12.0,1,1, 4.552, 10486.925, 413.922, 52887.701 25/04/01,14:25:09,13,08,1, 12.0,1,1, 4.552, 10486.937, 413.912, 52887.695 25/04/01,14:25:09,14,08,1, 12.0,1,1, 4.552, 10486.933, 413.894, 52887.614 25/04/01,14:25:09,15,08,1, 12.0,1,1, 4.552, 10486.944, 413.932, 52887.685 25/04/01,14:25:09,16,08,1, 12.0,1,1, 4.552, 10486.928, 413.912, 52887.640 25/04/01,14:25:09,17,08,1, 12.0,1,1, 4.552, 10486.931, 413.915, 52887.579 25/04/01,14:25:09,18,08,1, 12.0,1,1, 4.552, 10486.922, 413.896, 52887.630 25/04/01,14:25:09,19,08,1, 12.0,1,1, 4.552, 10486.921, 413.879, 52887.672 25/04/01,14:25:10,00,08,1, 11.9,1,1, 4.552, 10486.914, 413.879, 52887.672 25/04/01,14:25:10,01,08,1, 11.9,1,1, 4.552, 10486.952, 413.913, 52887.624 25/04/01,14:25:10,02,08,1, 11.9,1,1, 4.552, 10486.920, 413.912, 52887.741 25/04/01,14:25:10,03,08,1, 11.9,1,1, 4.552, 10486.941, 413.893, 52887.680 25/04/01,14:25:10,04,08,1, 11.9,1,1, 4.552, 10486.920, 413.926, 52887.737 25/04/01,14:25:10,05,08,1, 11.9,1,1, 4.552, 10486.933, 413.908, 52887.665 25/04/01,14:25:10,06,08,1, 11.9,1,1, 4.552, 10486.942, 413.890, 52887.620 25/04/01,14:25:10,07,08,1, 11.9,1,1, 4.552, 10486.939, 413.896, 52887.637 25/04/01,14:25:10,08,08,1, 11.9,1,1, 4.552, 10486.922, 413.902, 52887.669 25/04/01,14:25:10,09,08,1, 11.9,1,1, 4.552, 10486.932, 413.899, 52887.650 25/04/01,14:25:10,10,08,1, 11.9,1,1, 4.552, 10486.952, 413.888, 52887.621 25/04/01,14:25:10,11,08,1, 11.9,1,1, 4.552, 10486.931, 413.871, 52887.673 25/04/01,14:25:10,12,08,1, 11.9,1,1, 4.552, 10486.951, 413.874, 52887.631 25/04/01,14:25:10,13,08,1, 11.9,1,1, 4.552, 10486.950, 413.889, 52887.668 25/04/01,14:25:10,14,08,1, 11.9,1,1, 4.552, 10486.951, 413.870, 52887.666 25/04/01,14:25:10,15,08,1, 11.9,1,1, 4.552, 10486.933, 413.865, 52887.629 25/04/01,14:25:10,16,08,1, 11.9,1,1, 4.552, 10486.937, 413.899, 52887.613 25/04/01,14:25:10,17,08,1, 11.9,1,1, 4.552, 10486.940, 413.885, 52887.673 25/04/01,14:25:10,18,08,1, 11.9,1,1, 4.552, 10486.952, 413.908, 52887.602 25/04/01,14:25:10,19,08,1, 11.9,1,1, 4.552, 10486.933, 413.876, 52887.635 25/04/01,14:25:11,00,09,1, 12.0,1,1, 4.548, 10486.931, 413.876, 52887.635 25/04/01,14:25:11,01,09,1, 12.0,1,1, 4.548, 10486.946, 413.873, 52887.673 25/04/01,14:25:11,02,09,1, 12.0,1,1, 4.548, 10486.943, 413.884, 52887.656 25/04/01,14:25:11,03,09,1, 12.0,1,1, 4.548, 10486.926, 413.872, 52887.700 25/04/01,14:25:11,04,09,1, 12.0,1,1, 4.548, 10486.933, 413.875, 52887.600 25/04/01,14:25:11,05,09,1, 12.0,1,1, 4.548, 10486.935, 413.872, 52887.692 25/04/01,14:25:11,06,09,1, 12.0,1,1, 4.548, 10486.945, 413.860, 52887.647 25/04/01,14:25:11,07,09,1, 12.0,1,1, 4.548, 10486.932, 413.866, 52887.630 25/04/01,14:25:11,08,09,1, 12.0,1,1, 4.548, 10486.906, 413.861, 52887.610 25/04/01,14:25:11,09,09,1, 12.0,1,1, 4.548, 10486.925, 413.881, 52887.586 25/04/01,14:25:11,10,09,1, 12.0,1,1, 4.548, 10486.928, 413.859, 52887.638 25/04/01,14:25:11,11,09,1, 12.0,1,1, 4.548, 10486.937, 413.874, 52887.622 25/04/01,14:25:11,12,09,1, 12.0,1,1, 4.548, 10486.917, 413.843, 52887.637 25/04/01,14:25:11,13,09,1, 12.0,1,1, 4.548, 10486.925, 413.873, 52887.651 25/04/01,14:25:11,14,09,1, 12.0,1,1, 4.548, 10486.919, 413.870, 52887.660 25/04/01,14:25:11,15,09,1, 12.0,1,1, 4.548, 10486.925, 413.854, 52887.692 25/04/01,14:25:11,16,09,1, 12.0,1,1, 4.548, 10486.923, 413.865, 52887.594 25/04/01,14:25:11,17,09,1, 12.0,1,1, 4.548, 10486.941, 413.860, 52887.706 25/04/01,14:25:11,18,09,1, 12.0,1,1, 4.548, 10486.932, 413.863, 52887.606 25/04/01,14:25:11,19,09,1, 12.0,1,1, 4.548, 10486.922, 413.871, 52887.695 25/04/01,14:25:12,00,09,1, 11.9,1,1, 4.554, 10486.914, 413.871, 52887.695 25/04/01,14:25:12,01,09,1, 11.9,1,1, 4.554, 10486.946, 413.854, 52887.654 25/04/01,14:25:12,02,09,1, 11.9,1,1, 4.554, 10486.919, 413.843, 52887.554 25/04/01,14:25:12,03,09,1, 11.9,1,1, 4.554, 10486.936, 413.869, 52887.617 25/04/01,14:25:12,04,09,1, 11.9,1,1, 4.554, 10486.932, 413.846, 52887.684 25/04/01,14:25:12,05,09,1, 11.9,1,1, 4.554, 10486.928, 413.831, 52887.669 25/04/01,14:25:12,06,09,1, 11.9,1,1, 4.554, 10486.913, 413.839, 52887.645 25/04/01,14:25:12,07,09,1, 11.9,1,1, 4.554, 10486.913, 413.847, 52887.589 25/04/01,14:25:12,08,09,1, 11.9,1,1, 4.554, 10486.943, 413.848, 52887.667 25/04/01,14:25:12,09,09,1, 11.9,1,1, 4.554, 10486.933, 413.842, 52887.649 25/04/01,14:25:12,10,09,1, 11.9,1,1, 4.554, 10486.920, 413.831, 52887.565 25/04/01,14:25:12,11,09,1, 11.9,1,1, 4.554, 10486.904, 413.855, 52887.610 25/04/01,14:25:12,12,09,1, 11.9,1,1, 4.554, 10486.913, 413.835, 52887.603 25/04/01,14:25:12,13,09,1, 11.9,1,1, 4.554, 10486.924, 413.837, 52887.615 25/04/01,14:25:12,14,09,1, 11.9,1,1, 4.554, 10486.922, 413.812, 52887.622 25/04/01,14:25:12,15,09,1, 11.9,1,1, 4.554, 10486.918, 413.824, 52887.575 25/04/01,14:25:12,16,09,1, 11.9,1,1, 4.554, 10486.933, 413.833, 52887.654 25/04/01,14:25:12,17,09,1, 11.9,1,1, 4.554, 10486.900, 413.843, 52887.678 25/04/01,14:25:12,18,09,1, 11.9,1,1, 4.554, 10486.902, 413.831, 52887.621 25/04/01,14:25:12,19,09,1, 11.9,1,1, 4.554, 10486.921, 413.840, 52887.626 25/04/01,14:25:13,00,09,1, 11.9,1,1, 4.552, 10486.914, 413.840, 52887.626 25/04/01,14:25:13,01,09,1, 11.9,1,1, 4.552, 10486.912, 413.800, 52887.645 25/04/01,14:25:13,02,09,1, 11.9,1,1, 4.552, 10486.924, 413.820, 52887.593 25/04/01,14:25:13,03,09,1, 11.9,1,1, 4.552, 10486.926, 413.825, 52887.655 25/04/01,14:25:13,04,09,1, 11.9,1,1, 4.552, 10486.891, 413.813, 52887.641 25/04/01,14:25:13,05,09,1, 11.9,1,1, 4.552, 10486.920, 413.803, 52887.631 25/04/01,14:25:13,06,09,1, 11.9,1,1, 4.552, 10486.900, 413.790, 52887.622 25/04/01,14:25:13,07,09,1, 11.9,1,1, 4.552, 10486.908, 413.776, 52887.627 25/04/01,14:25:13,08,09,1, 11.9,1,1, 4.552, 10486.917, 413.806, 52887.643 25/04/01,14:25:13,09,09,1, 11.9,1,1, 4.552, 10486.894, 413.797, 52887.598 25/04/01,14:25:13,10,09,1, 11.9,1,1, 4.552, 10486.889, 413.796, 52887.593 25/04/01,14:25:13,11,09,1, 11.9,1,1, 4.552, 10486.907, 413.781, 52887.660 25/04/01,14:25:13,12,09,1, 11.9,1,1, 4.552, 10486.907, 413.808, 52887.634 25/04/01,14:25:13,13,09,1, 11.9,1,1, 4.552, 10486.886, 413.801, 52887.627 25/04/01,14:25:13,14,09,1, 11.9,1,1, 4.552, 10486.897, 413.804, 52887.666 25/04/01,14:25:13,15,09,1, 11.9,1,1, 4.552, 10486.900, 413.764, 52887.679 25/04/01,14:25:13,16,09,1, 11.9,1,1, 4.552, 10486.897, 413.775, 52887.646 25/04/01,14:25:13,17,09,1, 11.9,1,1, 4.552, 10486.891, 413.777, 52887.611 25/04/01,14:25:13,18,09,1, 11.9,1,1, 4.552, 10486.903, 413.776, 52887.664 25/04/01,14:25:13,19,09,1, 11.9,1,1, 4.552, 10486.883, 413.791, 52887.631 25/04/01,14:25:14,00,09,1, 11.9,1,1, 4.553, 10486.881, 413.791, 52887.631 25/04/01,14:25:14,01,09,1, 11.9,1,1, 4.553, 10486.892, 413.801, 52887.637 25/04/01,14:25:14,02,09,1, 11.9,1,1, 4.553, 10486.912, 413.787, 52887.631 25/04/01,14:25:14,03,09,1, 11.9,1,1, 4.553, 10486.873, 413.789, 52887.683 25/04/01,14:25:14,04,09,1, 11.9,1,1, 4.553, 10486.901, 413.755, 52887.597 25/04/01,14:25:14,05,09,1, 11.9,1,1, 4.553, 10486.896, 413.772, 52887.575 25/04/01,14:25:14,06,09,1, 11.9,1,1, 4.553, 10486.893, 413.776, 52887.622 25/04/01,14:25:14,07,09,1, 11.9,1,1, 4.553, 10486.898, 413.790, 52887.608 25/04/01,14:25:14,08,09,1, 11.9,1,1, 4.553, 10486.886, 413.778, 52887.634 25/04/01,14:25:14,09,09,1, 11.9,1,1, 4.553, 10486.897, 413.777, 52887.607 25/04/01,14:25:14,10,09,1, 11.9,1,1, 4.553, 10486.907, 413.754, 52887.663 25/04/01,14:25:14,11,09,1, 11.9,1,1, 4.553, 10486.885, 413.762, 52887.617 25/04/01,14:25:14,12,09,1, 11.9,1,1, 4.553, 10486.915, 413.786, 52887.669 25/04/01,14:25:14,13,09,1, 11.9,1,1, 4.553, 10486.877, 413.774, 52887.641 25/04/01,14:25:14,14,09,1, 11.9,1,1, 4.553, 10486.899, 413.779, 52887.593 25/04/01,14:25:14,15,09,1, 11.9,1,1, 4.553, 10486.882, 413.788, 52887.613 25/04/01,14:25:14,16,09,1, 11.9,1,1, 4.553, 10486.912, 413.777, 52887.671 25/04/01,14:25:14,17,09,1, 11.9,1,1, 4.553, 10486.870, 413.774, 52887.670 25/04/01,14:25:14,18,09,1, 11.9,1,1, 4.553, 10486.901, 413.782, 52887.666 25/04/01,14:25:14,19,09,1, 11.9,1,1, 4.553, 10486.881, 413.768, 52887.592 25/04/01,14:25:15,00,10,1, 11.9,1,1, 4.550, 10486.881, 413.768, 52887.592 25/04/01,14:25:15,01,10,1, 11.9,1,1, 4.550, 10486.889, 413.775, 52887.618 25/04/01,14:25:15,02,10,1, 11.9,1,1, 4.550, 10486.885, 413.770, 52887.631 25/04/01,14:25:15,03,10,1, 11.9,1,1, 4.550, 10486.891, 413.798, 52887.669 25/04/01,14:25:15,04,10,1, 11.9,1,1, 4.550, 10486.899, 413.774, 52887.649 25/04/01,14:25:15,05,10,1, 11.9,1,1, 4.550, 10486.888, 413.770, 52887.633 25/04/01,14:25:15,06,10,1, 11.9,1,1, 4.550, 10486.891, 413.763, 52887.614 25/04/01,14:25:15,07,10,1, 11.9,1,1, 4.550, 10486.858, 413.749, 52887.600 25/04/01,14:25:15,08,10,1, 11.9,1,1, 4.550, 10486.878, 413.737, 52887.716 25/04/01,14:25:15,09,10,1, 11.9,1,1, 4.550, 10486.879, 413.765, 52887.593 25/04/01,14:25:15,10,10,1, 11.9,1,1, 4.550, 10486.873, 413.741, 52887.600 25/04/01,14:25:15,11,10,1, 11.9,1,1, 4.550, 10486.886, 413.762, 52887.605 25/04/01,14:25:15,12,10,1, 11.9,1,1, 4.550, 10486.903, 413.769, 52887.655 25/04/01,14:25:15,13,10,1, 11.9,1,1, 4.550, 10486.865, 413.761, 52887.687 25/04/01,14:25:15,14,10,1, 11.9,1,1, 4.550, 10486.852, 413.755, 52887.666 25/04/01,14:25:15,15,10,1, 11.9,1,1, 4.550, 10486.854, 413.768, 52887.674 25/04/01,14:25:15,16,10,1, 11.9,1,1, 4.550, 10486.890, 413.743, 52887.587 25/04/01,14:25:15,17,10,1, 11.9,1,1, 4.550, 10486.857, 413.760, 52887.625 25/04/01,14:25:15,18,10,1, 11.9,1,1, 4.550, 10486.882, 413.795, 52887.656 25/04/01,14:25:15,19,10,1, 11.9,1,1, 4.550, 10486.882, 413.771, 52887.634 25/04/01,14:25:16,00,10,1, 11.9,1,1, 4.553, 10486.881, 413.771, 52887.634 25/04/01,14:25:16,01,10,1, 11.9,1,1, 4.553, 10486.871, 413.739, 52887.621 25/04/01,14:25:16,02,10,1, 11.9,1,1, 4.553, 10486.886, 413.745, 52887.684 25/04/01,14:25:16,03,10,1, 11.9,1,1, 4.553, 10486.850, 413.735, 52887.630 25/04/01,14:25:16,04,10,1, 11.9,1,1, 4.553, 10486.861, 413.737, 52887.593 25/04/01,14:25:16,05,10,1, 11.9,1,1, 4.553, 10486.866, 413.741, 52887.615 25/04/01,14:25:16,06,10,1, 11.9,1,1, 4.553, 10486.883, 413.766, 52887.622 25/04/01,14:25:16,07,10,1, 11.9,1,1, 4.553, 10486.857, 413.731, 52887.612 25/04/01,14:25:16,08,10,1, 11.9,1,1, 4.553, 10486.873, 413.748, 52887.612 25/04/01,14:25:16,09,10,1, 11.9,1,1, 4.553, 10486.867, 413.728, 52887.660 25/04/01,14:25:16,10,10,1, 11.9,1,1, 4.553, 10486.843, 413.751, 52887.705 25/04/01,14:25:16,11,10,1, 11.9,1,1, 4.553, 10486.862, 413.757, 52887.689 25/04/01,14:25:16,12,10,1, 11.9,1,1, 4.553, 10486.869, 413.750, 52887.656 25/04/01,14:25:16,13,10,1, 11.9,1,1, 4.553, 10486.869, 413.724, 52887.704 25/04/01,14:25:16,14,10,1, 11.9,1,1, 4.553, 10486.877, 413.730, 52887.642 25/04/01,14:25:16,15,10,1, 11.9,1,1, 4.553, 10486.865, 413.751, 52887.658 25/04/01,14:25:16,16,10,1, 11.9,1,1, 4.553, 10486.863, 413.732, 52887.693 25/04/01,14:25:16,17,10,1, 11.9,1,1, 4.553, 10486.857, 413.730, 52887.615 25/04/01,14:25:16,18,10,1, 11.9,1,1, 4.553, 10486.847, 413.750, 52887.618 25/04/01,14:25:16,19,10,1, 11.9,1,1, 4.553, 10486.873, 413.755, 52887.658 25/04/01,14:25:17,00,10,1, 11.9,1,1, 4.551, 10486.872, 413.755, 52887.658 25/04/01,14:25:17,01,10,1, 11.9,1,1, 4.551, 10486.845, 413.745, 52887.703 25/04/01,14:25:17,02,10,1, 11.9,1,1, 4.551, 10486.871, 413.766, 52887.697 25/04/01,14:25:17,03,10,1, 11.9,1,1, 4.551, 10486.871, 413.737, 52887.670 25/04/01,14:25:17,04,10,1, 11.9,1,1, 4.551, 10486.875, 413.747, 52887.702 25/04/01,14:25:17,05,10,1, 11.9,1,1, 4.551, 10486.862, 413.726, 52887.630 25/04/01,14:25:17,06,10,1, 11.9,1,1, 4.551, 10486.857, 413.754, 52887.809 25/04/01,14:25:17,07,10,1, 11.9,1,1, 4.551, 10486.887, 413.733, 52887.648 25/04/01,14:25:17,08,10,1, 11.9,1,1, 4.551, 10486.890, 413.746, 52887.663 25/04/01,14:25:17,09,10,1, 11.9,1,1, 4.551, 10486.887, 413.728, 52887.677 25/04/01,14:25:17,10,10,1, 11.9,1,1, 4.551, 10486.864, 413.717, 52887.638 25/04/01,14:25:17,11,10,1, 11.9,1,1, 4.551, 10486.844, 413.722, 52887.689 25/04/01,14:25:17,12,10,1, 11.9,1,1, 4.551, 10486.856, 413.744, 52887.684 25/04/01,14:25:17,13,10,1, 11.9,1,1, 4.551, 10486.879, 413.721, 52887.610 25/04/01,14:25:17,14,10,1, 11.9,1,1, 4.551, 10486.860, 413.750, 52887.692 25/04/01,14:25:17,15,10,1, 11.9,1,1, 4.551, 10486.852, 413.757, 52887.735 25/04/01,14:25:17,16,10,1, 11.9,1,1, 4.551, 10486.865, 413.744, 52887.725 25/04/01,14:25:17,17,10,1, 11.9,1,1, 4.551, 10486.854, 413.727, 52887.673 25/04/01,14:25:17,18,10,1, 11.9,1,1, 4.551, 10486.854, 413.717, 52887.631 25/04/01,14:25:17,19,10,1, 11.9,1,1, 4.551, 10486.845, 413.711, 52887.620 25/04/01,14:25:18,00,09,1, 11.9,1,1, 4.555, 10486.839, 413.711, 52887.620 25/04/01,14:25:18,01,09,1, 11.9,1,1, 4.555, 10486.866, 413.722, 52887.684 25/04/01,14:25:18,02,09,1, 11.9,1,1, 4.555, 10486.845, 413.744, 52887.697 25/04/01,14:25:18,03,09,1, 11.9,1,1, 4.555, 10486.826, 413.737, 52887.596 25/04/01,14:25:18,04,09,1, 11.9,1,1, 4.555, 10486.850, 413.726, 52887.701 25/04/01,14:25:18,05,09,1, 11.9,1,1, 4.555, 10486.854, 413.706, 52887.594 25/04/01,14:25:18,06,09,1, 11.9,1,1, 4.555, 10486.857, 413.717, 52887.605 25/04/01,14:25:18,07,09,1, 11.9,1,1, 4.555, 10486.845, 413.730, 52887.686 25/04/01,14:25:18,08,09,1, 11.9,1,1, 4.555, 10486.840, 413.726, 52887.644 25/04/01,14:25:18,09,09,1, 11.9,1,1, 4.555, 10486.842, 413.721, 52887.724 25/04/01,14:25:18,10,09,1, 11.9,1,1, 4.555, 10486.844, 413.719, 52887.548 25/04/01,14:25:18,11,09,1, 11.9,1,1, 4.555, 10486.797, 413.697, 52887.421 25/04/01,14:25:18,12,09,1, 11.9,1,1, 4.555, 10486.827, 413.709, 52887.748 25/04/01,14:25:18,13,09,1, 11.9,1,1, 4.555, 10486.846, 413.723, 52887.710 25/04/01,14:25:18,14,09,1, 11.9,1,1, 4.555, 10486.813, 413.728, 52887.787 25/04/01,14:25:18,15,09,1, 11.9,1,1, 4.555, 10486.844, 413.733, 52887.680 25/04/01,14:25:18,16,09,1, 11.9,1,1, 4.555, 10486.838, 413.722, 52887.609 25/04/01,14:25:18,17,09,1, 11.9,1,1, 4.555, 10486.821, 413.720, 52887.681 25/04/01,14:25:18,18,09,1, 11.9,1,1, 4.555, 10486.831, 413.704, 52887.593 25/04/01,14:25:18,19,09,1, 11.9,1,1, 4.555, 10486.825, 413.710, 52887.644 25/04/01,14:25:19,00,09,1, 11.9,1,1, 4.554, 10486.822, 413.710, 52887.644 25/04/01,14:25:19,01,09,1, 11.9,1,1, 4.554, 10486.830, 413.723, 52887.712 25/04/01,14:25:19,02,09,1, 11.9,1,1, 4.554, 10486.849, 413.701, 52887.648 25/04/01,14:25:19,03,09,1, 11.9,1,1, 4.554, 10486.820, 413.684, 52887.678 25/04/01,14:25:19,04,09,1, 11.9,1,1, 4.554, 10486.831, 413.724, 52887.740 25/04/01,14:25:19,05,09,1, 11.9,1,1, 4.554, 10486.825, 413.696, 52887.664 25/04/01,14:25:19,06,09,1, 11.9,1,1, 4.554, 10486.834, 413.706, 52887.661 25/04/01,14:25:19,07,09,1, 11.9,1,1, 4.554, 10486.844, 413.697, 52887.699 25/04/01,14:25:19,08,09,1, 11.9,1,1, 4.554, 10486.842, 413.699, 52887.610 25/04/01,14:25:19,09,09,1, 11.9,1,1, 4.554, 10486.820, 413.722, 52887.714 25/04/01,14:25:19,10,09,1, 11.9,1,1, 4.554, 10486.811, 413.694, 52887.729 25/04/01,14:25:19,11,09,1, 11.9,1,1, 4.554, 10486.812, 413.705, 52887.708 25/04/01,14:25:19,12,09,1, 11.9,1,1, 4.554, 10486.826, 413.716, 52887.645 25/04/01,14:25:19,13,09,1, 11.9,1,1, 4.554, 10486.834, 413.717, 52887.696 25/04/01,14:25:19,14,09,1, 11.9,1,1, 4.554, 10486.825, 413.715, 52887.691 25/04/01,14:25:19,15,09,1, 11.9,1,1, 4.554, 10486.823, 413.740, 52887.649 25/04/01,14:25:19,16,09,1, 11.9,1,1, 4.554, 10486.832, 413.705, 52887.667 25/04/01,14:25:19,17,09,1, 11.9,1,1, 4.554, 10486.805, 413.710, 52887.711 25/04/01,14:25:19,18,09,1, 11.9,1,1, 4.554, 10486.827, 413.721, 52887.651 25/04/01,14:25:19,19,09,1, 11.9,1,1, 4.554, 10486.834, 413.729, 52887.703 25/04/01,14:25:20,00,09,1, 11.9,1,1, 4.556, 10486.830, 413.729, 52887.703 25/04/01,14:25:20,01,09,1, 11.9,1,1, 4.556, 10486.815, 413.725, 52887.676 25/04/01,14:25:20,02,09,1, 11.9,1,1, 4.556, 10486.842, 413.704, 52887.713 25/04/01,14:25:20,03,09,1, 11.9,1,1, 4.556, 10486.808, 413.708, 52887.654 25/04/01,14:25:20,04,09,1, 11.9,1,1, 4.556, 10486.804, 413.722, 52887.714 25/04/01,14:25:20,05,09,1, 11.9,1,1, 4.556, 10486.830, 413.712, 52887.747 25/04/01,14:25:20,06,09,1, 11.9,1,1, 4.556, 10486.821, 413.708, 52887.655 25/04/01,14:25:20,07,09,1, 11.9,1,1, 4.556, 10486.825, 413.741, 52887.683 25/04/01,14:25:20,08,09,1, 11.9,1,1, 4.556, 10486.802, 413.727, 52887.706 25/04/01,14:25:20,09,09,1, 11.9,1,1, 4.556, 10486.824, 413.711, 52887.647 25/04/01,14:25:20,10,09,1, 11.9,1,1, 4.556, 10486.815, 413.698, 52887.651 25/04/01,14:25:20,11,09,1, 11.9,1,1, 4.556, 10486.836, 413.717, 52887.648 25/04/01,14:25:20,12,09,1, 11.9,1,1, 4.556, 10486.800, 413.708, 52887.732 25/04/01,14:25:20,13,09,1, 11.9,1,1, 4.556, 10486.817, 413.743, 52887.714 25/04/01,14:25:20,14,09,1, 11.9,1,1, 4.556, 10486.831, 413.726, 52887.647 25/04/01,14:25:20,15,09,1, 11.9,1,1, 4.556, 10486.806, 413.711, 52887.639 25/04/01,14:25:20,16,09,1, 11.9,1,1, 4.556, 10486.813, 413.727, 52887.627 25/04/01,14:25:20,17,09,1, 11.9,1,1, 4.556, 10486.818, 413.703, 52887.609 25/04/01,14:25:20,18,09,1, 11.9,1,1, 4.556, 10486.815, 413.703, 52887.650 25/04/01,14:25:20,19,09,1, 11.9,1,1, 4.556, 10486.831, 413.716, 52887.693 25/04/01,14:25:21,00,08,1, 11.9,1,1, 4.556, 10486.830, 413.716, 52887.693 25/04/01,14:25:21,01,08,1, 11.9,1,1, 4.556, 10486.826, 413.743, 52887.680 25/04/01,14:25:21,02,08,1, 11.9,1,1, 4.556, 10486.807, 413.742, 52887.711 25/04/01,14:25:21,03,08,1, 11.9,1,1, 4.556, 10486.802, 413.733, 52887.684 25/04/01,14:25:21,04,08,1, 11.9,1,1, 4.556, 10486.758, 413.718, 52887.676 25/04/01,14:25:21,05,08,1, 11.9,1,1, 4.556, 10486.850, 413.699, 52887.551 25/04/01,14:25:21,06,08,1, 11.9,1,1, 4.556, 10486.795, 413.730, 52887.627 25/04/01,14:25:21,07,08,1, 11.9,1,1, 4.556, 10486.777, 413.737, 52887.673 25/04/01,14:25:21,08,08,1, 11.9,1,1, 4.556, 10486.797, 413.748, 52887.724 25/04/01,14:25:21,09,08,1, 11.9,1,1, 4.556, 10486.803, 413.753, 52887.722 25/04/01,14:25:21,10,08,1, 11.9,1,1, 4.556, 10486.801, 413.713, 52887.677 25/04/01,14:25:21,11,08,1, 11.9,1,1, 4.556, 10486.794, 413.721, 52887.675 25/04/01,14:25:21,12,08,1, 11.9,1,1, 4.556, 10486.821, 413.757, 52887.686 25/04/01,14:25:21,13,08,1, 11.9,1,1, 4.556, 10486.820, 413.725, 52887.693 25/04/01,14:25:21,14,08,1, 11.9,1,1, 4.556, 10486.797, 413.737, 52887.723 25/04/01,14:25:21,15,08,1, 11.9,1,1, 4.556, 10486.825, 413.718, 52887.656 25/04/01,14:25:21,16,08,1, 11.9,1,1, 4.556, 10486.813, 413.716, 52887.688 25/04/01,14:25:21,17,08,1, 11.9,1,1, 4.556, 10486.800, 413.725, 52887.720 25/04/01,14:25:21,18,08,1, 11.9,1,1, 4.556, 10486.803, 413.739, 52887.745 25/04/01,14:25:21,19,08,1, 11.9,1,1, 4.556, 10486.806, 413.731, 52887.732 25/04/01,14:25:22,00,08,1, 12.0,1,1, 4.557, 10486.805, 413.731, 52887.732 25/04/01,14:25:22,01,08,1, 12.0,1,1, 4.557, 10486.801, 413.730, 52887.754 25/04/01,14:25:22,02,08,1, 12.0,1,1, 4.557, 10486.806, 413.746, 52887.703 25/04/01,14:25:22,03,08,1, 12.0,1,1, 4.557, 10486.793, 413.731, 52887.713 25/04/01,14:25:22,04,08,1, 12.0,1,1, 4.557, 10486.818, 413.748, 52887.704 25/04/01,14:25:22,05,08,1, 12.0,1,1, 4.557, 10486.817, 413.745, 52887.716 25/04/01,14:25:22,06,08,1, 12.0,1,1, 4.557, 10486.815, 413.742, 52887.652 25/04/01,14:25:22,07,08,1, 12.0,1,1, 4.557, 10486.810, 413.760, 52887.664 25/04/01,14:25:22,08,08,1, 12.0,1,1, 4.557, 10486.798, 413.742, 52887.679 25/04/01,14:25:22,09,08,1, 12.0,1,1, 4.557, 10486.812, 413.732, 52887.736 25/04/01,14:25:22,10,08,1, 12.0,1,1, 4.557, 10486.802, 413.756, 52887.667 25/04/01,14:25:22,11,08,1, 12.0,1,1, 4.557, 10486.809, 413.754, 52887.723 25/04/01,14:25:22,12,08,1, 12.0,1,1, 4.557, 10486.796, 413.724, 52887.581 25/04/01,14:25:22,13,08,1, 12.0,1,1, 4.557, 10486.815, 413.739, 52887.718 25/04/01,14:25:22,14,08,1, 12.0,1,1, 4.557, 10486.803, 413.749, 52887.786 25/04/01,14:25:22,15,08,1, 12.0,1,1, 4.557, 10486.808, 413.753, 52887.676 25/04/01,14:25:22,16,08,1, 12.0,1,1, 4.557, 10486.825, 413.771, 52887.717 25/04/01,14:25:22,17,08,1, 12.0,1,1, 4.557, 10486.818, 413.723, 52887.721 25/04/01,14:25:22,18,08,1, 12.0,1,1, 4.557, 10486.804, 413.745, 52887.722 25/04/01,14:25:22,19,08,1, 12.0,1,1, 4.557, 10486.822, 413.754, 52887.743 25/04/01,14:25:23,00,08,1, 11.9,1,1, 4.555, 10486.814, 413.754, 52887.743 25/04/01,14:25:23,01,08,1, 11.9,1,1, 4.555, 10486.785, 413.735, 52887.750 25/04/01,14:25:23,02,08,1, 11.9,1,1, 4.555, 10486.803, 413.764, 52887.688 25/04/01,14:25:23,03,08,1, 11.9,1,1, 4.555, 10486.809, 413.749, 52887.715 25/04/01,14:25:23,04,08,1, 11.9,1,1, 4.555, 10486.812, 413.744, 52887.791 25/04/01,14:25:23,05,08,1, 11.9,1,1, 4.555, 10486.812, 413.739, 52887.696 25/04/01,14:25:23,06,08,1, 11.9,1,1, 4.555, 10486.825, 413.748, 52887.753 25/04/01,14:25:23,07,08,1, 11.9,1,1, 4.555, 10486.821, 413.729, 52887.729 25/04/01,14:25:23,08,08,1, 11.9,1,1, 4.555, 10486.815, 413.747, 52887.733 25/04/01,14:25:23,09,08,1, 11.9,1,1, 4.555, 10486.814, 413.725, 52887.724 25/04/01,14:25:23,10,08,1, 11.9,1,1, 4.555, 10486.809, 413.761, 52887.702 25/04/01,14:25:23,11,08,1, 11.9,1,1, 4.555, 10486.813, 413.765, 52887.754 25/04/01,14:25:23,12,08,1, 11.9,1,1, 4.555, 10486.809, 413.739, 52887.668 25/04/01,14:25:23,13,08,1, 11.9,1,1, 4.555, 10486.835, 413.766, 52887.699 25/04/01,14:25:23,14,08,1, 11.9,1,1, 4.555, 10486.840, 413.764, 52887.686 25/04/01,14:25:23,15,08,1, 11.9,1,1, 4.555, 10486.827, 413.783, 52887.737 25/04/01,14:25:23,16,08,1, 11.9,1,1, 4.555, 10486.810, 413.782, 52887.710 25/04/01,14:25:23,17,08,1, 11.9,1,1, 4.555, 10486.794, 413.765, 52887.775 25/04/01,14:25:23,18,08,1, 11.9,1,1, 4.555, 10486.821, 413.761, 52887.708 25/04/01,14:25:23,19,08,1, 11.9,1,1, 4.555, 10486.837, 413.758, 52887.728 25/04/01,14:25:24,00,09,1, 11.9,1,1, 4.557, 10486.830, 413.758, 52887.728 25/04/01,14:25:24,01,09,1, 11.9,1,1, 4.557, 10486.826, 413.772, 52887.691 25/04/01,14:25:24,02,09,1, 11.9,1,1, 4.557, 10486.812, 413.762, 52887.697 25/04/01,14:25:24,03,09,1, 11.9,1,1, 4.557, 10486.826, 413.775, 52887.692 25/04/01,14:25:24,04,09,1, 11.9,1,1, 4.557, 10486.845, 413.753, 52887.717 25/04/01,14:25:24,05,09,1, 11.9,1,1, 4.557, 10486.813, 413.761, 52887.728 25/04/01,14:25:24,06,09,1, 11.9,1,1, 4.557, 10486.811, 413.759, 52887.697 25/04/01,14:25:24,07,09,1, 11.9,1,1, 4.557, 10486.835, 413.758, 52887.664 25/04/01,14:25:24,08,09,1, 11.9,1,1, 4.557, 10486.786, 413.754, 52887.738 25/04/01,14:25:24,09,09,1, 11.9,1,1, 4.557, 10486.815, 413.777, 52887.714 25/04/01,14:25:24,10,09,1, 11.9,1,1, 4.557, 10486.808, 413.807, 52887.807 25/04/01,14:25:24,11,09,1, 11.9,1,1, 4.557, 10486.809, 413.768, 52887.735 25/04/01,14:25:24,12,09,1, 11.9,1,1, 4.557, 10486.799, 413.776, 52887.755 25/04/01,14:25:24,13,09,1, 11.9,1,1, 4.557, 10486.792, 413.795, 52887.754 25/04/01,14:25:24,14,09,1, 11.9,1,1, 4.557, 10486.826, 413.795, 52887.727 25/04/01,14:25:24,15,09,1, 11.9,1,1, 4.557, 10486.797, 413.788, 52887.767 25/04/01,14:25:24,16,09,1, 11.9,1,1, 4.557, 10486.824, 413.781, 52887.697 25/04/01,14:25:24,17,09,1, 11.9,1,1, 4.557, 10486.803, 413.762, 52887.704 25/04/01,14:25:24,18,09,1, 11.9,1,1, 4.557, 10486.821, 413.751, 52887.697 25/04/01,14:25:24,19,09,1, 11.9,1,1, 4.557, 10486.819, 413.791, 52887.710 25/04/01,14:25:25,00,08,1, 11.9,1,1, 4.556, 10486.814, 413.791, 52887.710 25/04/01,14:25:25,01,08,1, 11.9,1,1, 4.556, 10486.791, 413.773, 52887.704 25/04/01,14:25:25,02,08,1, 11.9,1,1, 4.556, 10486.838, 413.798, 52887.755 25/04/01,14:25:25,03,08,1, 11.9,1,1, 4.556, 10486.827, 413.762, 52887.737 25/04/01,14:25:25,04,08,1, 11.9,1,1, 4.556, 10486.824, 413.800, 52887.710 25/04/01,14:25:25,05,08,1, 11.9,1,1, 4.556, 10486.828, 413.815, 52887.759 25/04/01,14:25:25,06,08,1, 11.9,1,1, 4.556, 10486.805, 413.800, 52887.821 25/04/01,14:25:25,07,08,1, 11.9,1,1, 4.556, 10486.817, 413.823, 52887.753 25/04/01,14:25:25,08,08,1, 11.9,1,1, 4.556, 10486.833, 413.802, 52887.784 25/04/01,14:25:25,09,08,1, 11.9,1,1, 4.556, 10486.841, 413.823, 52887.742 25/04/01,14:25:25,10,08,1, 11.9,1,1, 4.556, 10486.818, 413.812, 52887.710 25/04/01,14:25:25,11,08,1, 11.9,1,1, 4.556, 10486.814, 413.822, 52887.791 25/04/01,14:25:25,12,08,1, 11.9,1,1, 4.556, 10486.826, 413.823, 52887.766 25/04/01,14:25:25,13,08,1, 11.9,1,1, 4.556, 10486.829, 413.808, 52887.752 25/04/01,14:25:25,14,08,1, 11.9,1,1, 4.556, 10486.814, 413.797, 52887.767 25/04/01,14:25:25,15,08,1, 11.9,1,1, 4.556, 10486.824, 413.836, 52887.753 25/04/01,14:25:25,16,08,1, 11.9,1,1, 4.556, 10486.809, 413.802, 52887.721 25/04/01,14:25:25,17,08,1, 11.9,1,1, 4.556, 10486.833, 413.820, 52887.695 25/04/01,14:25:25,18,08,1, 11.9,1,1, 4.556, 10486.844, 413.830, 52887.679 25/04/01,14:25:25,19,08,1, 11.9,1,1, 4.556, 10486.837, 413.810, 52887.730 25/04/01,14:25:26,00,08,1, 11.9,1,1, 4.556, 10486.830, 413.810, 52887.730 25/04/01,14:25:26,01,08,1, 11.9,1,1, 4.556, 10486.853, 413.807, 52887.759 25/04/01,14:25:26,02,08,1, 11.9,1,1, 4.556, 10486.853, 413.788, 52887.803 25/04/01,14:25:26,03,08,1, 11.9,1,1, 4.556, 10486.806, 413.813, 52887.887 25/04/01,14:25:26,04,08,1, 11.9,1,1, 4.556, 10486.864, 413.816, 52887.714 25/04/01,14:25:26,05,08,1, 11.9,1,1, 4.556, 10486.843, 413.823, 52887.715 25/04/01,14:25:26,06,08,1, 11.9,1,1, 4.556, 10486.840, 413.777, 52887.748 25/04/01,14:25:26,07,08,1, 11.9,1,1, 4.556, 10486.835, 413.810, 52887.777 25/04/01,14:25:26,08,08,1, 11.9,1,1, 4.556, 10486.838, 413.813, 52887.722 25/04/01,14:25:26,09,08,1, 11.9,1,1, 4.556, 10486.814, 413.820, 52887.786 25/04/01,14:25:26,10,08,1, 11.9,1,1, 4.556, 10486.852, 413.818, 52887.726 25/04/01,14:25:26,11,08,1, 11.9,1,1, 4.556, 10486.843, 413.820, 52887.758 25/04/01,14:25:26,12,08,1, 11.9,1,1, 4.556, 10486.823, 413.812, 52887.734 25/04/01,14:25:26,13,08,1, 11.9,1,1, 4.556, 10486.842, 413.816, 52887.747 25/04/01,14:25:26,14,08,1, 11.9,1,1, 4.556, 10486.830, 413.808, 52887.764 25/04/01,14:25:26,15,08,1, 11.9,1,1, 4.556, 10486.829, 413.836, 52887.762 25/04/01,14:25:26,16,08,1, 11.9,1,1, 4.556, 10486.845, 413.819, 52887.769 25/04/01,14:25:26,17,08,1, 11.9,1,1, 4.556, 10486.857, 413.807, 52887.726 25/04/01,14:25:26,18,08,1, 11.9,1,1, 4.556, 10486.855, 413.801, 52887.771 25/04/01,14:25:26,19,08,1, 11.9,1,1, 4.556, 10486.859, 413.814, 52887.736 25/04/01,14:25:27,00,07,1, 11.9,1,1, 4.552, 10486.856, 413.814, 52887.736 25/04/01,14:25:27,01,07,1, 11.9,1,1, 4.552, 10486.863, 413.827, 52887.715 25/04/01,14:25:27,02,07,1, 11.9,1,1, 4.552, 10486.859, 413.830, 52887.792 25/04/01,14:25:27,03,07,1, 11.9,1,1, 4.552, 10486.832, 413.841, 52887.770 25/04/01,14:25:27,04,07,1, 11.9,1,1, 4.552, 10486.839, 413.844, 52887.715 25/04/01,14:25:27,05,07,1, 11.9,1,1, 4.552, 10486.858, 413.840, 52887.737 25/04/01,14:25:27,06,07,1, 11.9,1,1, 4.552, 10486.860, 413.837, 52887.770 25/04/01,14:25:27,07,07,1, 11.9,1,1, 4.552, 10486.840, 413.824, 52887.760 25/04/01,14:25:27,08,07,1, 11.9,1,1, 4.552, 10486.838, 413.847, 52887.787 25/04/01,14:25:27,09,07,1, 11.9,1,1, 4.552, 10486.867, 413.834, 52887.708 25/04/01,14:25:27,10,07,1, 11.9,1,1, 4.552, 10486.852, 413.834, 52887.782 25/04/01,14:25:27,11,07,1, 11.9,1,1, 4.552, 10486.866, 413.806, 52887.756 25/04/01,14:25:27,12,07,1, 11.9,1,1, 4.552, 10486.845, 413.838, 52887.814 25/04/01,14:25:27,13,07,1, 11.9,1,1, 4.552, 10486.866, 413.840, 52887.768 25/04/01,14:25:27,14,07,1, 11.9,1,1, 4.552, 10486.862, 413.853, 52887.783 25/04/01,14:25:27,15,07,1, 11.9,1,1, 4.552, 10486.881, 413.843, 52887.742 25/04/01,14:25:27,16,07,1, 11.9,1,1, 4.552, 10486.867, 413.854, 52887.795 25/04/01,14:25:27,17,07,1, 11.9,1,1, 4.552, 10486.858, 413.839, 52887.819 25/04/01,14:25:27,18,07,1, 11.9,1,1, 4.552, 10486.862, 413.857, 52887.736 25/04/01,14:25:27,19,07,1, 11.9,1,1, 4.552, 10486.873, 413.829, 52887.734 25/04/01,14:25:28,00,08,1, 12.0,1,1, 4.556, 10486.872, 413.829, 52887.734 25/04/01,14:25:28,01,08,1, 12.0,1,1, 4.556, 10486.859, 413.825, 52887.821 25/04/01,14:25:28,02,08,1, 12.0,1,1, 4.556, 10486.865, 413.848, 52887.750 25/04/01,14:25:28,03,08,1, 12.0,1,1, 4.556, 10486.868, 413.861, 52887.753 25/04/01,14:25:28,04,08,1, 12.0,1,1, 4.556, 10486.860, 413.836, 52887.838 25/04/01,14:25:28,05,08,1, 12.0,1,1, 4.556, 10486.854, 413.870, 52887.803 25/04/01,14:25:28,06,08,1, 12.0,1,1, 4.556, 10486.888, 413.852, 52887.789 25/04/01,14:25:28,07,08,1, 12.0,1,1, 4.556, 10486.890, 413.846, 52887.739 25/04/01,14:25:28,08,08,1, 12.0,1,1, 4.556, 10486.902, 413.849, 52887.795 25/04/01,14:25:28,09,08,1, 12.0,1,1, 4.556, 10486.892, 413.862, 52887.768 25/04/01,14:25:28,10,08,1, 12.0,1,1, 4.556, 10486.871, 413.862, 52887.802 25/04/01,14:25:28,11,08,1, 12.0,1,1, 4.556, 10486.896, 413.877, 52887.782 25/04/01,14:25:28,12,08,1, 12.0,1,1, 4.556, 10486.883, 413.872, 52887.765 25/04/01,14:25:28,13,08,1, 12.0,1,1, 4.556, 10486.887, 413.851, 52887.852 25/04/01,14:25:28,14,08,1, 12.0,1,1, 4.556, 10486.878, 413.851, 52887.749 25/04/01,14:25:28,15,08,1, 12.0,1,1, 4.556, 10486.857, 413.884, 52887.820 25/04/01,14:25:28,16,08,1, 12.0,1,1, 4.556, 10486.873, 413.883, 52887.769 25/04/01,14:25:28,17,08,1, 12.0,1,1, 4.556, 10486.861, 413.857, 52887.750 25/04/01,14:25:28,18,08,1, 12.0,1,1, 4.556, 10486.869, 413.853, 52887.815 25/04/01,14:25:28,19,08,1, 12.0,1,1, 4.556, 10486.901, 413.837, 52887.743 25/04/01,14:25:29,00,08,1, 11.9,1,1, 4.552, 10486.897, 413.837, 52887.743 25/04/01,14:25:29,01,08,1, 11.9,1,1, 4.552, 10486.902, 413.826, 52887.778 25/04/01,14:25:29,02,08,1, 11.9,1,1, 4.552, 10486.894, 413.841, 52887.791 25/04/01,14:25:29,03,08,1, 11.9,1,1, 4.552, 10486.887, 413.856, 52887.740 25/04/01,14:25:29,04,08,1, 11.9,1,1, 4.552, 10486.897, 413.854, 52887.764 25/04/01,14:25:29,05,08,1, 11.9,1,1, 4.552, 10486.909, 413.853, 52887.753 25/04/01,14:25:29,06,08,1, 11.9,1,1, 4.552, 10486.888, 413.880, 52887.883 25/04/01,14:25:29,07,08,1, 11.9,1,1, 4.552, 10486.894, 413.877, 52887.825 25/04/01,14:25:29,08,08,1, 11.9,1,1, 4.552, 10486.907, 413.860, 52887.821 25/04/01,14:25:29,09,08,1, 11.9,1,1, 4.552, 10486.906, 413.862, 52887.802 25/04/01,14:25:29,10,08,1, 11.9,1,1, 4.552, 10486.894, 413.870, 52887.782 25/04/01,14:25:29,11,08,1, 11.9,1,1, 4.552, 10486.927, 413.891, 52887.776 25/04/01,14:25:29,12,08,1, 11.9,1,1, 4.552, 10486.913, 413.870, 52887.794 25/04/01,14:25:29,13,08,1, 11.9,1,1, 4.552, 10486.886, 413.861, 52887.801 25/04/01,14:25:29,14,08,1, 11.9,1,1, 4.552, 10486.913, 413.887, 52887.814 25/04/01,14:25:29,15,08,1, 11.9,1,1, 4.552, 10486.934, 413.848, 52887.795 25/04/01,14:25:29,16,08,1, 11.9,1,1, 4.552, 10486.900, 413.862, 52887.749 25/04/01,14:25:29,17,08,1, 11.9,1,1, 4.552, 10486.927, 413.881, 52887.803 25/04/01,14:25:29,18,08,1, 11.9,1,1, 4.552, 10486.910, 413.867, 52887.791 25/04/01,14:25:29,19,08,1, 11.9,1,1, 4.552, 10486.915, 413.867, 52887.816 25/04/01,14:25:30,00,08,1, 12.0,1,1, 4.553, 10486.914, 413.867, 52887.816 25/04/01,14:25:30,01,08,1, 12.0,1,1, 4.553, 10486.885, 413.894, 52887.801 25/04/01,14:25:30,02,08,1, 12.0,1,1, 4.553, 10486.899, 413.861, 52887.784 25/04/01,14:25:30,03,08,1, 12.0,1,1, 4.553, 10486.917, 413.866, 52887.783 25/04/01,14:25:30,04,08,1, 12.0,1,1, 4.553, 10486.943, 413.883, 52887.794 25/04/01,14:25:30,05,08,1, 12.0,1,1, 4.553, 10486.929, 413.879, 52887.823 25/04/01,14:25:30,06,08,1, 12.0,1,1, 4.553, 10486.914, 413.890, 52887.869 25/04/01,14:25:30,07,08,1, 12.0,1,1, 4.553, 10486.932, 413.873, 52887.730 25/04/01,14:25:30,08,08,1, 12.0,1,1, 4.553, 10486.911, 413.880, 52887.810 25/04/01,14:25:30,09,08,1, 12.0,1,1, 4.553, 10486.910, 413.855, 52887.770 25/04/01,14:25:30,10,08,1, 12.0,1,1, 4.553, 10486.925, 413.865, 52887.829 25/04/01,14:25:30,11,08,1, 12.0,1,1, 4.553, 10486.914, 413.866, 52887.762 25/04/01,14:25:30,12,08,1, 12.0,1,1, 4.553, 10486.928, 413.904, 52887.787 25/04/01,14:25:30,13,08,1, 12.0,1,1, 4.553, 10486.935, 413.889, 52887.795 25/04/01,14:25:30,14,08,1, 12.0,1,1, 4.553, 10486.917, 413.889, 52887.767 25/04/01,14:25:30,15,08,1, 12.0,1,1, 4.553, 10486.921, 413.880, 52887.798 25/04/01,14:25:30,16,08,1, 12.0,1,1, 4.553, 10486.927, 413.894, 52887.810 25/04/01,14:25:30,17,08,1, 12.0,1,1, 4.553, 10486.926, 413.886, 52887.729 25/04/01,14:25:30,18,08,1, 12.0,1,1, 4.553, 10486.889, 413.884, 52887.832 25/04/01,14:25:30,19,08,1, 12.0,1,1, 4.553, 10486.945, 413.869, 52887.796 25/04/01,14:25:31,00,08,1, 11.9,1,1, 4.556, 10486.939, 413.869, 52887.796 25/04/01,14:25:31,01,08,1, 11.9,1,1, 4.556, 10486.937, 413.873, 52887.715 25/04/01,14:25:31,02,08,1, 11.9,1,1, 4.556, 10486.930, 413.873, 52887.819 25/04/01,14:25:31,03,08,1, 11.9,1,1, 4.556, 10486.922, 413.892, 52887.837 25/04/01,14:25:31,04,08,1, 11.9,1,1, 4.556, 10486.927, 413.880, 52887.731 25/04/01,14:25:31,05,08,1, 11.9,1,1, 4.556, 10486.954, 413.872, 52887.806 25/04/01,14:25:31,06,08,1, 11.9,1,1, 4.556, 10486.931, 413.878, 52887.720 25/04/01,14:25:31,07,08,1, 11.9,1,1, 4.556, 10486.958, 413.878, 52887.719 25/04/01,14:25:31,08,08,1, 11.9,1,1, 4.556, 10486.930, 413.870, 52887.777 25/04/01,14:25:31,09,08,1, 11.9,1,1, 4.556, 10486.954, 413.875, 52887.822 25/04/01,14:25:31,10,08,1, 11.9,1,1, 4.556, 10486.971, 413.874, 52887.755 25/04/01,14:25:31,11,08,1, 11.9,1,1, 4.556, 10486.942, 413.855, 52887.746 25/04/01,14:25:31,12,08,1, 11.9,1,1, 4.556, 10486.959, 413.876, 52887.805 25/04/01,14:25:31,13,08,1, 11.9,1,1, 4.556, 10486.977, 413.877, 52887.719 25/04/01,14:25:31,14,08,1, 11.9,1,1, 4.556, 10486.973, 413.912, 52887.821 25/04/01,14:25:31,15,08,1, 11.9,1,1, 4.556, 10486.975, 413.888, 52887.762 25/04/01,14:25:31,16,08,1, 11.9,1,1, 4.556, 10486.959, 413.863, 52887.773 25/04/01,14:25:31,17,08,1, 11.9,1,1, 4.556, 10486.962, 413.880, 52887.786 25/04/01,14:25:31,18,08,1, 11.9,1,1, 4.556, 10486.968, 413.876, 52887.769 25/04/01,14:25:31,19,08,1, 11.9,1,1, 4.556, 10486.944, 413.871, 52887.729 25/04/01,14:25:32,00,08,1, 11.9,1,1, 4.552, 10486.939, 413.871, 52887.729 25/04/01,14:25:32,01,08,1, 11.9,1,1, 4.552, 10486.959, 413.886, 52887.787 25/04/01,14:25:32,02,08,1, 11.9,1,1, 4.552, 10486.943, 413.891, 52887.831 25/04/01,14:25:32,03,08,1, 11.9,1,1, 4.552, 10486.957, 413.890, 52887.798 25/04/01,14:25:32,04,08,1, 11.9,1,1, 4.552, 10486.966, 413.884, 52887.739 25/04/01,14:25:32,05,08,1, 11.9,1,1, 4.552, 10486.952, 413.881, 52887.840 25/04/01,14:25:32,06,08,1, 11.9,1,1, 4.552, 10486.966, 413.908, 52887.788 25/04/01,14:25:32,07,08,1, 11.9,1,1, 4.552, 10486.977, 413.882, 52887.732 25/04/01,14:25:32,08,08,1, 11.9,1,1, 4.552, 10486.950, 413.873, 52887.772 25/04/01,14:25:32,09,08,1, 11.9,1,1, 4.552, 10486.968, 413.878, 52887.757 25/04/01,14:25:32,10,08,1, 11.9,1,1, 4.552, 10486.974, 413.878, 52887.765 25/04/01,14:25:32,11,08,1, 11.9,1,1, 4.552, 10486.982, 413.869, 52887.806 25/04/01,14:25:32,12,08,1, 11.9,1,1, 4.552, 10486.972, 413.893, 52887.808 25/04/01,14:25:32,13,08,1, 11.9,1,1, 4.552, 10486.992, 413.871, 52887.738 25/04/01,14:25:32,14,08,1, 11.9,1,1, 4.552, 10486.950, 413.911, 52887.824 25/04/01,14:25:32,15,08,1, 11.9,1,1, 4.552, 10486.971, 413.879, 52887.737 25/04/01,14:25:32,16,08,1, 11.9,1,1, 4.552, 10486.959, 413.881, 52887.734 25/04/01,14:25:32,17,08,1, 11.9,1,1, 4.552, 10486.955, 413.868, 52887.726 25/04/01,14:25:32,18,08,1, 11.9,1,1, 4.552, 10486.998, 413.864, 52887.788 25/04/01,14:25:32,19,08,1, 11.9,1,1, 4.552, 10486.964, 413.881, 52887.841 25/04/01,14:25:33,00,09,1, 11.9,1,1, 4.553, 10486.964, 413.881, 52887.841 25/04/01,14:25:33,01,09,1, 11.9,1,1, 4.553, 10487.005, 413.882, 52887.810 25/04/01,14:25:33,02,09,1, 11.9,1,1, 4.553, 10486.993, 413.908, 52887.869 25/04/01,14:25:33,03,09,1, 11.9,1,1, 4.553, 10486.999, 413.866, 52887.849 25/04/01,14:25:33,04,09,1, 11.9,1,1, 4.553, 10486.998, 413.875, 52887.795 25/04/01,14:25:33,05,09,1, 11.9,1,1, 4.553, 10486.991, 413.879, 52887.781 25/04/01,14:25:33,06,09,1, 11.9,1,1, 4.553, 10487.003, 413.881, 52887.832 25/04/01,14:25:33,07,09,1, 11.9,1,1, 4.553, 10486.996, 413.876, 52887.802 25/04/01,14:25:33,08,09,1, 11.9,1,1, 4.553, 10487.005, 413.855, 52887.779 25/04/01,14:25:33,09,09,1, 11.9,1,1, 4.553, 10486.998, 413.890, 52887.849 25/04/01,14:25:33,10,09,1, 11.9,1,1, 4.553, 10486.984, 413.883, 52887.821 25/04/01,14:25:33,11,09,1, 11.9,1,1, 4.553, 10486.989, 413.872, 52887.818 25/04/01,14:25:33,12,09,1, 11.9,1,1, 4.553, 10487.000, 413.866, 52887.765 25/04/01,14:25:33,13,09,1, 11.9,1,1, 4.553, 10486.967, 413.871, 52887.869 25/04/01,14:25:33,14,09,1, 11.9,1,1, 4.553, 10486.989, 413.886, 52887.825 25/04/01,14:25:33,15,09,1, 11.9,1,1, 4.553, 10486.994, 413.872, 52887.772 25/04/01,14:25:33,16,09,1, 11.9,1,1, 4.553, 10486.975, 413.887, 52887.790 25/04/01,14:25:33,17,09,1, 11.9,1,1, 4.553, 10487.019, 413.894, 52887.766 25/04/01,14:25:33,18,09,1, 11.9,1,1, 4.553, 10487.014, 413.874, 52887.811 25/04/01,14:25:33,19,09,1, 11.9,1,1, 4.553, 10486.991, 413.871, 52887.615 25/04/01,14:25:34,00,08,1, 12.0,1,1, 4.554, 10486.989, 413.871, 52887.615 25/04/01,14:25:34,01,08,1, 12.0,1,1, 4.554, 10487.000, 413.872, 52887.737 25/04/01,14:25:34,02,08,1, 12.0,1,1, 4.554, 10487.072, 413.862, 52887.570 25/04/01,14:25:34,03,08,1, 12.0,1,1, 4.554, 10486.981, 413.904, 52887.898 25/04/01,14:25:34,04,08,1, 12.0,1,1, 4.554, 10486.991, 413.895, 52887.898 25/04/01,14:25:34,05,08,1, 12.0,1,1, 4.554, 10487.000, 413.875, 52887.783 25/04/01,14:25:34,06,08,1, 12.0,1,1, 4.554, 10486.987, 413.860, 52887.819 25/04/01,14:25:34,07,08,1, 12.0,1,1, 4.554, 10486.982, 413.871, 52887.850 25/04/01,14:25:34,08,08,1, 12.0,1,1, 4.554, 10486.998, 413.867, 52887.829 25/04/01,14:25:34,09,08,1, 12.0,1,1, 4.554, 10486.991, 413.885, 52887.831 25/04/01,14:25:34,10,08,1, 12.0,1,1, 4.554, 10487.009, 413.874, 52887.755 25/04/01,14:25:34,11,08,1, 12.0,1,1, 4.554, 10487.004, 413.885, 52887.839 25/04/01,14:25:34,12,08,1, 12.0,1,1, 4.554, 10487.033, 413.866, 52887.839 25/04/01,14:25:34,13,08,1, 12.0,1,1, 4.554, 10487.012, 413.878, 52887.844 25/04/01,14:25:34,14,08,1, 12.0,1,1, 4.554, 10487.028, 413.877, 52887.899 25/04/01,14:25:34,15,08,1, 12.0,1,1, 4.554, 10486.999, 413.856, 52887.815 25/04/01,14:25:34,16,08,1, 12.0,1,1, 4.554, 10487.013, 413.861, 52887.794 25/04/01,14:25:34,17,08,1, 12.0,1,1, 4.554, 10487.013, 413.872, 52887.841 25/04/01,14:25:34,18,08,1, 12.0,1,1, 4.554, 10487.011, 413.866, 52887.770 25/04/01,14:25:34,19,08,1, 12.0,1,1, 4.554, 10487.019, 413.858, 52887.852 25/04/01,14:25:35,00,08,1, 12.0,1,1, 4.554, 10487.014, 413.858, 52887.852 25/04/01,14:25:35,01,08,1, 12.0,1,1, 4.554, 10486.983, 413.885, 52887.770 25/04/01,14:25:35,02,08,1, 12.0,1,1, 4.554, 10486.992, 413.867, 52887.770 25/04/01,14:25:35,03,08,1, 12.0,1,1, 4.554, 10487.026, 413.881, 52887.802 25/04/01,14:25:35,04,08,1, 12.0,1,1, 4.554, 10487.000, 413.870, 52887.759 25/04/01,14:25:35,05,08,1, 12.0,1,1, 4.554, 10487.043, 413.877, 52887.846 25/04/01,14:25:35,06,08,1, 12.0,1,1, 4.554, 10487.022, 413.874, 52887.820 25/04/01,14:25:35,07,08,1, 12.0,1,1, 4.554, 10487.012, 413.873, 52887.827 25/04/01,14:25:35,08,08,1, 12.0,1,1, 4.554, 10487.032, 413.886, 52887.909 25/04/01,14:25:35,09,08,1, 12.0,1,1, 4.554, 10487.045, 413.875, 52887.692 25/04/01,14:25:35,10,08,1, 12.0,1,1, 4.554, 10487.017, 413.859, 52887.747 25/04/01,14:25:35,11,08,1, 12.0,1,1, 4.554, 10487.016, 413.886, 52887.797 25/04/01,14:25:35,12,08,1, 12.0,1,1, 4.554, 10487.044, 413.892, 52887.845 25/04/01,14:25:35,13,08,1, 12.0,1,1, 4.554, 10487.036, 413.856, 52887.799 25/04/01,14:25:35,14,08,1, 12.0,1,1, 4.554, 10487.044, 413.860, 52887.799 25/04/01,14:25:35,15,08,1, 12.0,1,1, 4.554, 10487.031, 413.873, 52887.783 25/04/01,14:25:35,16,08,1, 12.0,1,1, 4.554, 10487.026, 413.851, 52887.842 25/04/01,14:25:35,17,08,1, 12.0,1,1, 4.554, 10487.040, 413.863, 52887.792 25/04/01,14:25:35,18,08,1, 12.0,1,1, 4.554, 10487.022, 413.849, 52887.795 25/04/01,14:25:35,19,08,1, 12.0,1,1, 4.554, 10487.030, 413.857, 52887.811 25/04/01,14:25:36,00,07,1, 12.0,1,1, 4.547, 10487.022, 413.857, 52887.811 25/04/01,14:25:36,01,07,1, 12.0,1,1, 4.547, 10487.042, 413.858, 52887.745 25/04/01,14:25:36,02,07,1, 12.0,1,1, 4.547, 10487.009, 413.853, 52887.821 25/04/01,14:25:36,03,07,1, 12.0,1,1, 4.547, 10487.023, 413.848, 52887.823 25/04/01,14:25:36,04,07,1, 12.0,1,1, 4.547, 10487.037, 413.849, 52887.799 25/04/01,14:25:36,05,07,1, 12.0,1,1, 4.547, 10487.052, 413.856, 52887.753 25/04/01,14:25:36,06,07,1, 12.0,1,1, 4.547, 10487.029, 413.866, 52887.806 25/04/01,14:25:36,07,07,1, 12.0,1,1, 4.547, 10487.021, 413.851, 52887.824 25/04/01,14:25:36,08,07,1, 12.0,1,1, 4.547, 10487.053, 413.850, 52887.760 25/04/01,14:25:36,09,07,1, 12.0,1,1, 4.547, 10487.028, 413.847, 52887.791 25/04/01,14:25:36,10,07,1, 12.0,1,1, 4.547, 10487.057, 413.846, 52887.867 25/04/01,14:25:36,11,07,1, 12.0,1,1, 4.547, 10487.052, 413.854, 52887.747 25/04/01,14:25:36,12,07,1, 12.0,1,1, 4.547, 10487.035, 413.840, 52887.770 25/04/01,14:25:36,13,07,1, 12.0,1,1, 4.547, 10487.053, 413.832, 52887.759 25/04/01,14:25:36,14,07,1, 12.0,1,1, 4.547, 10487.053, 413.845, 52887.768 25/04/01,14:25:36,15,07,1, 12.0,1,1, 4.547, 10487.042, 413.830, 52887.819 25/04/01,14:25:36,16,07,1, 12.0,1,1, 4.547, 10487.014, 413.832, 52887.933 25/04/01,14:25:36,17,07,1, 12.0,1,1, 4.547, 10487.051, 413.833, 52887.737 25/04/01,14:25:36,18,07,1, 12.0,1,1, 4.547, 10487.037, 413.849, 52887.742 25/04/01,14:25:36,19,07,1, 12.0,1,1, 4.547, 10487.060, 413.822, 52887.834 25/04/01,14:25:37,00,09,1, 11.9,1,1, 4.549, 10487.056, 413.822, 52887.834 25/04/01,14:25:37,01,09,1, 11.9,1,1, 4.549, 10487.063, 413.832, 52887.778 25/04/01,14:25:37,02,09,1, 11.9,1,1, 4.549, 10487.044, 413.809, 52887.791 25/04/01,14:25:37,03,09,1, 11.9,1,1, 4.549, 10487.045, 413.845, 52887.812 25/04/01,14:25:37,04,09,1, 11.9,1,1, 4.549, 10487.048, 413.815, 52887.737 25/04/01,14:25:37,05,09,1, 11.9,1,1, 4.549, 10487.047, 413.824, 52887.771 25/04/01,14:25:37,06,09,1, 11.9,1,1, 4.549, 10487.046, 413.818, 52887.803 25/04/01,14:25:37,07,09,1, 11.9,1,1, 4.549, 10487.062, 413.853, 52888.134 25/04/01,14:25:37,08,09,1, 11.9,1,1, 4.549, 10487.103, 413.807, 52887.763 25/04/01,14:25:37,09,09,1, 11.9,1,1, 4.549, 10487.088, 413.808, 52887.783 25/04/01,14:25:37,10,09,1, 11.9,1,1, 4.549, 10487.061, 413.813, 52887.731 25/04/01,14:25:37,11,09,1, 11.9,1,1, 4.549, 10487.083, 413.824, 52887.758 25/04/01,14:25:37,12,09,1, 11.9,1,1, 4.549, 10487.066, 413.818, 52887.751 25/04/01,14:25:37,13,09,1, 11.9,1,1, 4.549, 10487.062, 413.804, 52887.807 25/04/01,14:25:37,14,09,1, 11.9,1,1, 4.549, 10487.058, 413.855, 52887.822 25/04/01,14:25:37,15,09,1, 11.9,1,1, 4.549, 10487.057, 413.836, 52887.764 25/04/01,14:25:37,16,09,1, 11.9,1,1, 4.549, 10487.059, 413.828, 52887.723 25/04/01,14:25:37,17,09,1, 11.9,1,1, 4.549, 10487.086, 413.830, 52887.763 25/04/01,14:25:37,18,09,1, 11.9,1,1, 4.549, 10487.090, 413.822, 52887.772 25/04/01,14:25:37,19,09,1, 11.9,1,1, 4.549, 10487.064, 413.804, 52887.783 25/04/01,14:25:38,00,07,1, 11.9,1,1, 4.551, 10487.064, 413.804, 52887.783 25/04/01,14:25:38,01,07,1, 11.9,1,1, 4.551, 10487.064, 413.820, 52887.839 25/04/01,14:25:38,02,07,1, 11.9,1,1, 4.551, 10487.062, 413.830, 52887.821 25/04/01,14:25:38,03,07,1, 11.9,1,1, 4.551, 10487.067, 413.823, 52887.781 25/04/01,14:25:38,04,07,1, 11.9,1,1, 4.551, 10487.063, 413.821, 52887.790 25/04/01,14:25:38,05,07,1, 11.9,1,1, 4.551, 10487.068, 413.810, 52887.817 25/04/01,14:25:38,06,07,1, 11.9,1,1, 4.551, 10487.066, 413.804, 52887.798 25/04/01,14:25:38,07,07,1, 11.9,1,1, 4.551, 10487.061, 413.839, 52887.786 25/04/01,14:25:38,08,07,1, 11.9,1,1, 4.551, 10487.071, 413.809, 52887.843 25/04/01,14:25:38,09,07,1, 11.9,1,1, 4.551, 10487.107, 413.809, 52887.776 25/04/01,14:25:38,10,07,1, 11.9,1,1, 4.551, 10487.084, 413.792, 52887.796 25/04/01,14:25:38,11,07,1, 11.9,1,1, 4.551, 10487.067, 413.812, 52887.814 25/04/01,14:25:38,12,07,1, 11.9,1,1, 4.551, 10487.076, 413.811, 52887.808 25/04/01,14:25:38,13,07,1, 11.9,1,1, 4.551, 10487.054, 413.810, 52887.768 25/04/01,14:25:38,14,07,1, 11.9,1,1, 4.551, 10487.074, 413.797, 52887.777 25/04/01,14:25:38,15,07,1, 11.9,1,1, 4.551, 10487.084, 413.802, 52887.763 25/04/01,14:25:38,16,07,1, 11.9,1,1, 4.551, 10487.060, 413.793, 52887.878 25/04/01,14:25:38,17,07,1, 11.9,1,1, 4.551, 10487.070, 413.823, 52887.834 25/04/01,14:25:38,18,07,1, 11.9,1,1, 4.551, 10487.073, 413.795, 52887.794 25/04/01,14:25:38,19,07,1, 11.9,1,1, 4.551, 10487.081, 413.789, 52887.800 25/04/01,14:25:39,00,07,1, 11.9,1,1, 4.550, 10487.072, 413.789, 52887.800 25/04/01,14:25:39,01,07,1, 11.9,1,1, 4.550, 10487.075, 413.801, 52887.823 25/04/01,14:25:39,02,07,1, 11.9,1,1, 4.550, 10487.105, 413.760, 52887.752 25/04/01,14:25:39,03,07,1, 11.9,1,1, 4.550, 10487.087, 413.768, 52887.787 25/04/01,14:25:39,04,07,1, 11.9,1,1, 4.550, 10487.070, 413.790, 52887.807 25/04/01,14:25:39,05,07,1, 11.9,1,1, 4.550, 10487.074, 413.789, 52887.826 25/04/01,14:25:39,06,07,1, 11.9,1,1, 4.550, 10487.084, 413.766, 52887.783 25/04/01,14:25:39,07,07,1, 11.9,1,1, 4.550, 10487.092, 413.762, 52887.756 25/04/01,14:25:39,08,07,1, 11.9,1,1, 4.550, 10487.101, 413.775, 52887.835 25/04/01,14:25:39,09,07,1, 11.9,1,1, 4.550, 10487.083, 413.768, 52887.777 25/04/01,14:25:39,10,07,1, 11.9,1,1, 4.550, 10487.096, 413.758, 52887.748 25/04/01,14:25:39,11,07,1, 11.9,1,1, 4.550, 10487.099, 413.773, 52887.774 25/04/01,14:25:39,12,07,1, 11.9,1,1, 4.550, 10487.065, 413.765, 52887.776 25/04/01,14:25:39,13,07,1, 11.9,1,1, 4.550, 10487.089, 413.792, 52887.756 25/04/01,14:25:39,14,07,1, 11.9,1,1, 4.550, 10487.092, 413.783, 52887.718 25/04/01,14:25:39,15,07,1, 11.9,1,1, 4.550, 10487.121, 413.778, 52887.810 25/04/01,14:25:39,16,07,1, 11.9,1,1, 4.550, 10487.100, 413.769, 52887.765 25/04/01,14:25:39,17,07,1, 11.9,1,1, 4.550, 10487.110, 413.769, 52887.774 25/04/01,14:25:39,18,07,1, 11.9,1,1, 4.550, 10487.081, 413.767, 52887.841 25/04/01,14:25:39,19,07,1, 11.9,1,1, 4.550, 10487.106, 413.766, 52887.832 25/04/01,14:25:40,00,07,1, 11.9,1,1, 4.552, 10487.106, 413.766, 52887.832 25/04/01,14:25:40,01,07,1, 11.9,1,1, 4.552, 10487.086, 413.761, 52887.758 25/04/01,14:25:40,02,07,1, 11.9,1,1, 4.552, 10487.130, 413.750, 52887.755 25/04/01,14:25:40,03,07,1, 11.9,1,1, 4.552, 10487.109, 413.739, 52887.777 25/04/01,14:25:40,04,07,1, 11.9,1,1, 4.552, 10487.096, 413.752, 52887.793 25/04/01,14:25:40,05,07,1, 11.9,1,1, 4.552, 10487.114, 413.743, 52887.764 25/04/01,14:25:40,06,07,1, 11.9,1,1, 4.552, 10487.124, 413.764, 52887.848 25/04/01,14:25:40,07,07,1, 11.9,1,1, 4.552, 10487.117, 413.762, 52887.777 25/04/01,14:25:40,08,07,1, 11.9,1,1, 4.552, 10487.115, 413.759, 52887.737 25/04/01,14:25:40,09,07,1, 11.9,1,1, 4.552, 10487.132, 413.758, 52887.803 25/04/01,14:25:40,10,07,1, 11.9,1,1, 4.552, 10487.123, 413.774, 52887.752 25/04/01,14:25:40,11,07,1, 11.9,1,1, 4.552, 10487.105, 413.789, 52887.896 25/04/01,14:25:40,12,07,1, 11.9,1,1, 4.552, 10487.111, 413.758, 52887.813 25/04/01,14:25:40,13,07,1, 11.9,1,1, 4.552, 10487.123, 413.748, 52887.802 25/04/01,14:25:40,14,07,1, 11.9,1,1, 4.552, 10487.121, 413.756, 52887.787 25/04/01,14:25:40,15,07,1, 11.9,1,1, 4.552, 10487.114, 413.727, 52887.757 25/04/01,14:25:40,16,07,1, 11.9,1,1, 4.552, 10487.126, 413.792, 52887.782 25/04/01,14:25:40,17,07,1, 11.9,1,1, 4.552, 10487.128, 413.757, 52887.797 25/04/01,14:25:40,18,07,1, 11.9,1,1, 4.552, 10487.101, 413.749, 52887.806 25/04/01,14:25:40,19,07,1, 11.9,1,1, 4.552, 10487.115, 413.757, 52887.802 25/04/01,14:25:41,00,09,1, 12.0,1,1, 4.556, 10487.114, 413.757, 52887.802 25/04/01,14:25:41,01,09,1, 12.0,1,1, 4.556, 10487.123, 413.737, 52887.801 25/04/01,14:25:41,02,09,1, 12.0,1,1, 4.556, 10487.128, 413.744, 52887.777 25/04/01,14:25:41,03,09,1, 12.0,1,1, 4.556, 10487.130, 413.760, 52887.831 25/04/01,14:25:41,04,09,1, 12.0,1,1, 4.556, 10487.111, 413.754, 52887.785 25/04/01,14:25:41,05,09,1, 12.0,1,1, 4.556, 10487.103, 413.751, 52887.808 25/04/01,14:25:41,06,09,1, 12.0,1,1, 4.556, 10487.118, 413.756, 52887.805 25/04/01,14:25:41,07,09,1, 12.0,1,1, 4.556, 10487.127, 413.760, 52887.773 25/04/01,14:25:41,08,09,1, 12.0,1,1, 4.556, 10487.122, 413.760, 52887.791 25/04/01,14:25:41,09,09,1, 12.0,1,1, 4.556, 10487.109, 413.748, 52887.763 25/04/01,14:25:41,10,09,1, 12.0,1,1, 4.556, 10487.126, 413.749, 52887.796 25/04/01,14:25:41,11,09,1, 12.0,1,1, 4.556, 10487.124, 413.743, 52887.816 25/04/01,14:25:41,12,09,1, 12.0,1,1, 4.556, 10487.139, 413.740, 52887.835 25/04/01,14:25:41,13,09,1, 12.0,1,1, 4.556, 10487.102, 413.723, 52887.808 25/04/01,14:25:41,14,09,1, 12.0,1,1, 4.556, 10487.133, 413.734, 52887.789 25/04/01,14:25:41,15,09,1, 12.0,1,1, 4.556, 10487.131, 413.733, 52887.801 25/04/01,14:25:41,16,09,1, 12.0,1,1, 4.556, 10487.118, 413.755, 52887.804 25/04/01,14:25:41,17,09,1, 12.0,1,1, 4.556, 10487.130, 413.741, 52887.819 25/04/01,14:25:41,18,09,1, 12.0,1,1, 4.556, 10487.124, 413.737, 52887.774 25/04/01,14:25:41,19,09,1, 12.0,1,1, 4.556, 10487.127, 413.728, 52887.815 25/04/01,14:25:42,00,08,1, 12.0,1,1, 4.548, 10487.123, 413.728, 52887.815 25/04/01,14:25:42,01,08,1, 12.0,1,1, 4.548, 10487.115, 413.724, 52887.789 25/04/01,14:25:42,02,08,1, 12.0,1,1, 4.548, 10487.134, 413.732, 52887.827 25/04/01,14:25:42,03,08,1, 12.0,1,1, 4.548, 10487.124, 413.721, 52887.815 25/04/01,14:25:42,04,08,1, 12.0,1,1, 4.548, 10487.114, 413.725, 52887.820 25/04/01,14:25:42,05,08,1, 12.0,1,1, 4.548, 10487.123, 413.725, 52887.831 25/04/01,14:25:42,06,08,1, 12.0,1,1, 4.548, 10487.120, 413.726, 52887.799 25/04/01,14:25:42,07,08,1, 12.0,1,1, 4.548, 10487.114, 413.731, 52887.796 25/04/01,14:25:42,08,08,1, 12.0,1,1, 4.548, 10487.131, 413.731, 52887.786 25/04/01,14:25:42,09,08,1, 12.0,1,1, 4.548, 10487.142, 413.711, 52887.784 25/04/01,14:25:42,10,08,1, 12.0,1,1, 4.548, 10487.110, 413.714, 52887.789 25/04/01,14:25:42,11,08,1, 12.0,1,1, 4.548, 10487.142, 413.717, 52887.776 25/04/01,14:25:42,12,08,1, 12.0,1,1, 4.548, 10487.121, 413.750, 52887.787 25/04/01,14:25:42,13,08,1, 12.0,1,1, 4.548, 10487.150, 413.710, 52887.829 25/04/01,14:25:42,14,08,1, 12.0,1,1, 4.548, 10487.144, 413.728, 52887.801 25/04/01,14:25:42,15,08,1, 12.0,1,1, 4.548, 10487.127, 413.723, 52887.779 25/04/01,14:25:42,16,08,1, 12.0,1,1, 4.548, 10487.117, 413.718, 52887.789 25/04/01,14:25:42,17,08,1, 12.0,1,1, 4.548, 10487.110, 413.721, 52887.797 25/04/01,14:25:42,18,08,1, 12.0,1,1, 4.548, 10487.121, 413.699, 52887.802 25/04/01,14:25:42,19,08,1, 12.0,1,1, 4.548, 10487.121, 413.715, 52887.784 25/04/01,14:25:43,00,09,1, 11.9,1,1, 4.552, 10487.114, 413.715, 52887.784 25/04/01,14:25:43,01,09,1, 11.9,1,1, 4.552, 10487.122, 413.706, 52887.771 25/04/01,14:25:43,02,09,1, 11.9,1,1, 4.552, 10487.129, 413.715, 52887.822 25/04/01,14:25:43,03,09,1, 11.9,1,1, 4.552, 10487.130, 413.724, 52887.805 25/04/01,14:25:43,04,09,1, 11.9,1,1, 4.552, 10487.108, 413.706, 52887.807 25/04/01,14:25:43,05,09,1, 11.9,1,1, 4.552, 10487.089, 413.708, 52887.968 25/04/01,14:25:43,06,09,1, 11.9,1,1, 4.552, 10487.096, 413.716, 52887.842 25/04/01,14:25:43,07,09,1, 11.9,1,1, 4.552, 10487.101, 413.712, 52887.798 25/04/01,14:25:43,08,09,1, 11.9,1,1, 4.552, 10487.116, 413.730, 52887.932 25/04/01,14:25:43,09,09,1, 11.9,1,1, 4.552, 10487.133, 413.703, 52887.752 25/04/01,14:25:43,10,09,1, 11.9,1,1, 4.552, 10487.123, 413.726, 52887.922 25/04/01,14:25:43,11,09,1, 11.9,1,1, 4.552, 10487.111, 413.712, 52887.713 25/04/01,14:25:43,12,09,1, 11.9,1,1, 4.552, 10487.119, 413.683, 52887.755 25/04/01,14:25:43,13,09,1, 11.9,1,1, 4.552, 10487.124, 413.698, 52887.778 25/04/01,14:25:43,14,09,1, 11.9,1,1, 4.552, 10487.079, 413.704, 52887.781 25/04/01,14:25:43,15,09,1, 11.9,1,1, 4.552, 10487.105, 413.702, 52887.793 25/04/01,14:25:43,16,09,1, 11.9,1,1, 4.552, 10487.084, 413.704, 52887.772 25/04/01,14:25:43,17,09,1, 11.9,1,1, 4.552, 10487.096, 413.678, 52887.756 25/04/01,14:25:43,18,09,1, 11.9,1,1, 4.552, 10487.100, 413.675, 52887.794 25/04/01,14:25:43,19,09,1, 11.9,1,1, 4.552, 10487.096, 413.701, 52887.788 25/04/01,14:25:44,00,07,1, 11.9,1,1, 4.554, 10487.089, 413.701, 52887.788 25/04/01,14:25:44,01,07,1, 11.9,1,1, 4.554, 10487.126, 413.678, 52887.778 25/04/01,14:25:44,02,07,1, 11.9,1,1, 4.554, 10487.134, 413.690, 52887.805 25/04/01,14:25:44,03,07,1, 11.9,1,1, 4.554, 10487.129, 413.672, 52887.777 25/04/01,14:25:44,04,07,1, 11.9,1,1, 4.554, 10487.122, 413.688, 52887.782 25/04/01,14:25:44,05,07,1, 11.9,1,1, 4.554, 10487.141, 413.686, 52887.772 25/04/01,14:25:44,06,07,1, 11.9,1,1, 4.554, 10487.134, 413.684, 52887.751 25/04/01,14:25:44,07,07,1, 11.9,1,1, 4.554, 10487.143, 413.705, 52887.864 25/04/01,14:25:44,08,07,1, 11.9,1,1, 4.554, 10487.113, 413.708, 52887.728 25/04/01,14:25:44,09,07,1, 11.9,1,1, 4.554, 10487.131, 413.701, 52887.738 25/04/01,14:25:44,10,07,1, 11.9,1,1, 4.554, 10487.135, 413.710, 52888.009 25/04/01,14:25:44,11,07,1, 11.9,1,1, 4.554, 10487.126, 413.674, 52887.729 25/04/01,14:25:44,12,07,1, 11.9,1,1, 4.554, 10487.139, 413.712, 52887.999 25/04/01,14:25:44,13,07,1, 11.9,1,1, 4.554, 10487.132, 413.699, 52887.779 25/04/01,14:25:44,14,07,1, 11.9,1,1, 4.554, 10487.128, 413.678, 52887.744 25/04/01,14:25:44,15,07,1, 11.9,1,1, 4.554, 10487.133, 413.670, 52887.784 25/04/01,14:25:44,16,07,1, 11.9,1,1, 4.554, 10487.131, 413.708, 52887.818 25/04/01,14:25:44,17,07,1, 11.9,1,1, 4.554, 10487.152, 413.700, 52887.804 25/04/01,14:25:44,18,07,1, 11.9,1,1, 4.554, 10487.120, 413.713, 52887.722 25/04/01,14:25:44,19,07,1, 11.9,1,1, 4.554, 10487.155, 413.692, 52887.830 25/04/01,14:25:45,00,06,1, 11.8,1,1, 4.554, 10487.148, 413.692, 52887.830 25/04/01,14:25:45,01,06,1, 11.8,1,1, 4.554, 10487.137, 413.716, 52887.850 25/04/01,14:25:45,02,06,1, 11.8,1,1, 4.554, 10487.125, 413.707, 52887.798 25/04/01,14:25:45,03,06,1, 11.8,1,1, 4.554, 10487.132, 413.692, 52887.775 25/04/01,14:25:45,04,06,1, 11.8,1,1, 4.554, 10487.151, 413.705, 52887.833 25/04/01,14:25:45,05,06,1, 11.8,1,1, 4.554, 10487.103, 413.699, 52887.773 25/04/01,14:25:45,06,06,1, 11.8,1,1, 4.554, 10487.120, 413.710, 52887.827 25/04/01,14:25:45,07,06,1, 11.8,1,1, 4.554, 10487.096, 413.673, 52887.761 25/04/01,14:25:45,08,06,1, 11.8,1,1, 4.554, 10487.106, 413.698, 52887.770 25/04/01,14:25:45,09,06,1, 11.8,1,1, 4.554, 10487.138, 413.702, 52887.788 25/04/01,14:25:45,10,06,1, 11.8,1,1, 4.554, 10487.121, 413.700, 52887.813 25/04/01,14:25:45,11,06,1, 11.8,1,1, 4.554, 10487.121, 413.678, 52887.814 25/04/01,14:25:45,12,06,1, 11.8,1,1, 4.554, 10487.132, 413.697, 52887.781 25/04/01,14:25:45,13,06,1, 11.8,1,1, 4.554, 10487.113, 413.699, 52887.834 25/04/01,14:25:45,14,06,1, 11.8,1,1, 4.554, 10487.129, 413.689, 52887.801 25/04/01,14:25:45,15,06,1, 11.8,1,1, 4.554, 10487.111, 413.707, 52887.748 25/04/01,14:25:45,16,06,1, 11.8,1,1, 4.554, 10487.109, 413.703, 52887.798 25/04/01,14:25:45,17,06,1, 11.8,1,1, 4.554, 10487.110, 413.694, 52887.769 25/04/01,14:25:45,18,06,1, 11.8,1,1, 4.554, 10487.134, 413.699, 52887.832 25/04/01,14:25:45,19,06,1, 11.8,1,1, 4.554, 10487.111, 413.693, 52887.838 25/04/01,14:25:46,00,08,1, 11.9,1,1, 4.553, 10487.106, 413.693, 52887.838 25/04/01,14:25:46,01,08,1, 11.9,1,1, 4.553, 10487.116, 413.682, 52887.844 25/04/01,14:25:46,02,08,1, 11.9,1,1, 4.553, 10487.112, 413.690, 52887.852 25/04/01,14:25:46,03,08,1, 11.9,1,1, 4.553, 10487.144, 413.696, 52887.824 25/04/01,14:25:46,04,08,1, 11.9,1,1, 4.553, 10487.096, 413.718, 52887.780 25/04/01,14:25:46,05,08,1, 11.9,1,1, 4.553, 10487.129, 413.688, 52887.820 25/04/01,14:25:46,06,08,1, 11.9,1,1, 4.553, 10487.112, 413.674, 52887.744 25/04/01,14:25:46,07,08,1, 11.9,1,1, 4.553, 10487.105, 413.696, 52887.795 25/04/01,14:25:46,08,08,1, 11.9,1,1, 4.553, 10487.109, 413.680, 52887.531 25/04/01,14:25:46,09,08,1, 11.9,1,1, 4.553, 10487.079, 413.696, 52887.908 25/04/01,14:25:46,10,08,1, 11.9,1,1, 4.553, 10487.134, 413.693, 52887.800 25/04/01,14:25:46,11,08,1, 11.9,1,1, 4.553, 10487.132, 413.683, 52887.843 25/04/01,14:25:46,12,08,1, 11.9,1,1, 4.553, 10487.117, 413.705, 52887.836 25/04/01,14:25:46,13,08,1, 11.9,1,1, 4.553, 10487.124, 413.702, 52887.788 25/04/01,14:25:46,14,08,1, 11.9,1,1, 4.553, 10487.109, 413.698, 52887.792 25/04/01,14:25:46,15,08,1, 11.9,1,1, 4.553, 10487.116, 413.712, 52887.779 25/04/01,14:25:46,16,08,1, 11.9,1,1, 4.553, 10487.127, 413.679, 52887.784 25/04/01,14:25:46,17,08,1, 11.9,1,1, 4.553, 10487.105, 413.706, 52887.809 25/04/01,14:25:46,18,08,1, 11.9,1,1, 4.553, 10487.108, 413.676, 52887.774 25/04/01,14:25:46,19,08,1, 11.9,1,1, 4.553, 10487.119, 413.707, 52887.743 25/04/01,14:25:47,00,07,1, 11.9,1,1, 4.557, 10487.114, 413.707, 52887.743 25/04/01,14:25:47,01,07,1, 11.9,1,1, 4.557, 10487.111, 413.705, 52887.776 25/04/01,14:25:47,02,07,1, 11.9,1,1, 4.557, 10487.109, 413.692, 52887.729 25/04/01,14:25:47,03,07,1, 11.9,1,1, 4.557, 10487.119, 413.703, 52887.783 25/04/01,14:25:47,04,07,1, 11.9,1,1, 4.557, 10487.095, 413.707, 52887.839 25/04/01,14:25:47,05,07,1, 11.9,1,1, 4.557, 10487.112, 413.700, 52887.771 25/04/01,14:25:47,06,07,1, 11.9,1,1, 4.557, 10487.127, 413.681, 52887.775 25/04/01,14:25:47,07,07,1, 11.9,1,1, 4.557, 10487.112, 413.705, 52887.820 25/04/01,14:25:47,08,07,1, 11.9,1,1, 4.557, 10487.120, 413.713, 52887.785 25/04/01,14:25:47,09,07,1, 11.9,1,1, 4.557, 10487.102, 413.711, 52887.730 25/04/01,14:25:47,10,07,1, 11.9,1,1, 4.557, 10487.114, 413.688, 52887.768 25/04/01,14:25:47,11,07,1, 11.9,1,1, 4.557, 10487.120, 413.684, 52887.764 25/04/01,14:25:47,12,07,1, 11.9,1,1, 4.557, 10487.135, 413.695, 52887.772 25/04/01,14:25:47,13,07,1, 11.9,1,1, 4.557, 10487.106, 413.715, 52887.772 25/04/01,14:25:47,14,07,1, 11.9,1,1, 4.557, 10487.113, 413.721, 52887.833 25/04/01,14:25:47,15,07,1, 11.9,1,1, 4.557, 10487.106, 413.721, 52887.849 25/04/01,14:25:47,16,07,1, 11.9,1,1, 4.557, 10487.130, 413.705, 52887.775 25/04/01,14:25:47,17,07,1, 11.9,1,1, 4.557, 10487.118, 413.717, 52887.780 25/04/01,14:25:47,18,07,1, 11.9,1,1, 4.557, 10487.087, 413.734, 52887.768 25/04/01,14:25:47,19,07,1, 11.9,1,1, 4.557, 10487.110, 413.705, 52887.759 25/04/01,14:25:48,00,08,1, 11.9,1,1, 4.556, 10487.106, 413.705, 52887.759 25/04/01,14:25:48,01,08,1, 11.9,1,1, 4.556, 10487.125, 413.728, 52887.778 25/04/01,14:25:48,02,08,1, 11.9,1,1, 4.556, 10487.115, 413.712, 52887.768 25/04/01,14:25:48,03,08,1, 11.9,1,1, 4.556, 10487.114, 413.714, 52887.833 25/04/01,14:25:48,04,08,1, 11.9,1,1, 4.556, 10487.118, 413.701, 52887.844 25/04/01,14:25:48,05,08,1, 11.9,1,1, 4.556, 10487.119, 413.709, 52887.869 25/04/01,14:25:48,06,08,1, 11.9,1,1, 4.556, 10487.121, 413.714, 52887.778 25/04/01,14:25:48,07,08,1, 11.9,1,1, 4.556, 10487.137, 413.727, 52887.785 25/04/01,14:25:48,08,08,1, 11.9,1,1, 4.556, 10487.110, 413.719, 52887.842 25/04/01,14:25:48,09,08,1, 11.9,1,1, 4.556, 10487.131, 413.723, 52887.823 25/04/01,14:25:48,10,08,1, 11.9,1,1, 4.556, 10487.135, 413.717, 52887.851 25/04/01,14:25:48,11,08,1, 11.9,1,1, 4.556, 10487.115, 413.726, 52887.862 25/04/01,14:25:48,12,08,1, 11.9,1,1, 4.556, 10487.091, 413.720, 52887.780 25/04/01,14:25:48,13,08,1, 11.9,1,1, 4.556, 10487.125, 413.729, 52887.765 25/04/01,14:25:48,14,08,1, 11.9,1,1, 4.556, 10487.112, 413.716, 52887.873 25/04/01,14:25:48,15,08,1, 11.9,1,1, 4.556, 10487.125, 413.695, 52887.846 25/04/01,14:25:48,16,08,1, 11.9,1,1, 4.556, 10487.112, 413.734, 52887.749 25/04/01,14:25:48,17,08,1, 11.9,1,1, 4.556, 10487.107, 413.736, 52887.792 25/04/01,14:25:48,18,08,1, 11.9,1,1, 4.556, 10487.122, 413.723, 52887.815 25/04/01,14:25:48,19,08,1, 11.9,1,1, 4.556, 10487.092, 413.708, 52887.851 25/04/01,14:25:49,00,08,1, 11.9,1,1, 4.558, 10487.089, 413.708, 52887.851 25/04/01,14:25:49,01,08,1, 11.9,1,1, 4.558, 10487.126, 413.721, 52887.840 25/04/01,14:25:49,02,08,1, 11.9,1,1, 4.558, 10487.091, 413.704, 52887.599 25/04/01,14:25:49,03,08,1, 11.9,1,1, 4.558, 10487.085, 413.727, 52887.833 25/04/01,14:25:49,04,08,1, 11.9,1,1, 4.558, 10487.107, 413.729, 52887.868 25/04/01,14:25:49,05,08,1, 11.9,1,1, 4.558, 10487.096, 413.742, 52887.784 25/04/01,14:25:49,06,08,1, 11.9,1,1, 4.558, 10487.115, 413.730, 52887.793 25/04/01,14:25:49,07,08,1, 11.9,1,1, 4.558, 10487.115, 413.733, 52887.831 25/04/01,14:25:49,08,08,1, 11.9,1,1, 4.558, 10487.113, 413.735, 52887.763 25/04/01,14:25:49,09,08,1, 11.9,1,1, 4.558, 10487.096, 413.733, 52887.776 25/04/01,14:25:49,10,08,1, 11.9,1,1, 4.558, 10487.110, 413.739, 52887.850 25/04/01,14:25:49,11,08,1, 11.9,1,1, 4.558, 10487.092, 413.730, 52887.846 25/04/01,14:25:49,12,08,1, 11.9,1,1, 4.558, 10487.080, 413.736, 52887.850 25/04/01,14:25:49,13,08,1, 11.9,1,1, 4.558, 10487.107, 413.758, 52887.848 25/04/01,14:25:49,14,08,1, 11.9,1,1, 4.558, 10487.098, 413.718, 52887.836 25/04/01,14:25:49,15,08,1, 11.9,1,1, 4.558, 10487.119, 413.732, 52887.799 25/04/01,14:25:49,16,08,1, 11.9,1,1, 4.558, 10487.104, 413.729, 52887.840 25/04/01,14:25:49,17,08,1, 11.9,1,1, 4.558, 10487.120, 413.748, 52887.896 25/04/01,14:25:49,18,08,1, 11.9,1,1, 4.558, 10487.118, 413.758, 52887.784 25/04/01,14:25:49,19,08,1, 11.9,1,1, 4.558, 10487.093, 413.744, 52887.851 25/04/01,14:25:50,00,08,1, 11.9,1,1, 4.555, 10487.089, 413.744, 52887.851 25/04/01,14:25:50,01,08,1, 11.9,1,1, 4.555, 10487.089, 413.750, 52887.837 25/04/01,14:25:50,02,08,1, 11.9,1,1, 4.555, 10487.093, 413.750, 52887.867 25/04/01,14:25:50,03,08,1, 11.9,1,1, 4.555, 10487.101, 413.759, 52887.759 25/04/01,14:25:50,04,08,1, 11.9,1,1, 4.555, 10487.121, 413.748, 52887.786 25/04/01,14:25:50,05,08,1, 11.9,1,1, 4.555, 10487.099, 413.741, 52887.744 25/04/01,14:25:50,06,08,1, 11.9,1,1, 4.555, 10487.113, 413.719, 52887.854 25/04/01,14:25:50,07,08,1, 11.9,1,1, 4.555, 10487.136, 413.750, 52887.833 25/04/01,14:25:50,08,08,1, 11.9,1,1, 4.555, 10487.097, 413.731, 52887.796 25/04/01,14:25:50,09,08,1, 11.9,1,1, 4.555, 10487.099, 413.743, 52887.792 25/04/01,14:25:50,10,08,1, 11.9,1,1, 4.555, 10487.108, 413.744, 52887.804 25/04/01,14:25:50,11,08,1, 11.9,1,1, 4.555, 10487.107, 413.738, 52887.778 25/04/01,14:25:50,12,08,1, 11.9,1,1, 4.555, 10487.106, 413.746, 52887.800 25/04/01,14:25:50,13,08,1, 11.9,1,1, 4.555, 10487.112, 413.737, 52887.808 25/04/01,14:25:50,14,08,1, 11.9,1,1, 4.555, 10487.096, 413.717, 52887.785 25/04/01,14:25:50,15,08,1, 11.9,1,1, 4.555, 10487.082, 413.734, 52887.715 25/04/01,14:25:50,16,08,1, 11.9,1,1, 4.555, 10487.074, 413.738, 52887.787 25/04/01,14:25:50,17,08,1, 11.9,1,1, 4.555, 10487.100, 413.753, 52887.827 25/04/01,14:25:50,18,08,1, 11.9,1,1, 4.555, 10487.104, 413.735, 52887.844 25/04/01,14:25:50,19,08,1, 11.9,1,1, 4.555, 10487.065, 413.728, 52887.882 25/04/01,14:25:51,00,07,1, 11.9,1,1, 4.553, 10487.064, 413.728, 52887.882 25/04/01,14:25:51,01,07,1, 11.9,1,1, 4.553, 10487.092, 413.767, 52887.814 25/04/01,14:25:51,02,07,1, 11.9,1,1, 4.553, 10487.104, 413.757, 52887.852 25/04/01,14:25:51,03,07,1, 11.9,1,1, 4.553, 10487.078, 413.763, 52887.799 25/04/01,14:25:51,04,07,1, 11.9,1,1, 4.553, 10487.092, 413.786, 52887.872 25/04/01,14:25:51,05,07,1, 11.9,1,1, 4.553, 10487.111, 413.762, 52887.779 25/04/01,14:25:51,06,07,1, 11.9,1,1, 4.553, 10487.113, 413.757, 52887.812 25/04/01,14:25:51,07,07,1, 11.9,1,1, 4.553, 10487.102, 413.768, 52887.860 25/04/01,14:25:51,08,07,1, 11.9,1,1, 4.553, 10487.106, 413.796, 52887.833 25/04/01,14:25:51,09,07,1, 11.9,1,1, 4.553, 10487.103, 413.765, 52887.859 25/04/01,14:25:51,10,07,1, 11.9,1,1, 4.553, 10487.099, 413.749, 52887.817 25/04/01,14:25:51,11,07,1, 11.9,1,1, 4.553, 10487.079, 413.796, 52887.889 25/04/01,14:25:51,12,07,1, 11.9,1,1, 4.553, 10487.105, 413.767, 52887.858 25/04/01,14:25:51,13,07,1, 11.9,1,1, 4.553, 10487.106, 413.770, 52887.889 25/04/01,14:25:51,14,07,1, 11.9,1,1, 4.553, 10487.101, 413.778, 52887.822 25/04/01,14:25:51,15,07,1, 11.9,1,1, 4.553, 10487.077, 413.762, 52887.848 25/04/01,14:25:51,16,07,1, 11.9,1,1, 4.553, 10487.093, 413.753, 52887.835 25/04/01,14:25:51,17,07,1, 11.9,1,1, 4.553, 10487.101, 413.794, 52887.810 25/04/01,14:25:51,18,07,1, 11.9,1,1, 4.553, 10487.100, 413.781, 52887.800 25/04/01,14:25:51,19,07,1, 11.9,1,1, 4.553, 10487.103, 413.777, 52887.792 25/04/01,14:25:52,00,06,1, 11.9,1,1, 4.554, 10487.098, 413.777, 52887.792 25/04/01,14:25:52,01,06,1, 11.9,1,1, 4.554, 10487.094, 413.777, 52887.844 25/04/01,14:25:52,02,06,1, 11.9,1,1, 4.554, 10487.095, 413.776, 52887.776 25/04/01,14:25:52,03,06,1, 11.9,1,1, 4.554, 10487.065, 413.802, 52887.878 25/04/01,14:25:52,04,06,1, 11.9,1,1, 4.554, 10487.081, 413.792, 52887.842 25/04/01,14:25:52,05,06,1, 11.9,1,1, 4.554, 10487.065, 413.782, 52887.853 25/04/01,14:25:52,06,06,1, 11.9,1,1, 4.554, 10487.073, 413.783, 52887.799 25/04/01,14:25:52,07,06,1, 11.9,1,1, 4.554, 10487.091, 413.774, 52887.888 25/04/01,14:25:52,08,06,1, 11.9,1,1, 4.554, 10487.077, 413.777, 52887.857 25/04/01,14:25:52,09,06,1, 11.9,1,1, 4.554, 10487.048, 413.770, 52887.789 25/04/01,14:25:52,10,06,1, 11.9,1,1, 4.554, 10487.062, 413.794, 52887.816 25/04/01,14:25:52,11,06,1, 11.9,1,1, 4.554, 10487.075, 413.779, 52887.830 25/04/01,14:25:52,12,06,1, 11.9,1,1, 4.554, 10487.104, 413.808, 52887.822 25/04/01,14:25:52,13,06,1, 11.9,1,1, 4.554, 10487.078, 413.774, 52887.902 25/04/01,14:25:52,14,06,1, 11.9,1,1, 4.554, 10487.064, 413.795, 52887.879 25/04/01,14:25:52,15,06,1, 11.9,1,1, 4.554, 10487.090, 413.788, 52887.852 25/04/01,14:25:52,16,06,1, 11.9,1,1, 4.554, 10487.099, 413.789, 52887.873 25/04/01,14:25:52,17,06,1, 11.9,1,1, 4.554, 10487.077, 413.820, 52887.876 25/04/01,14:25:52,18,06,1, 11.9,1,1, 4.554, 10487.089, 413.813, 52887.867 25/04/01,14:25:52,19,06,1, 11.9,1,1, 4.554, 10487.067, 413.810, 52887.884 25/04/01,14:25:53,00,07,1, 11.9,1,1, 4.557, 10487.064, 413.810, 52887.884 25/04/01,14:25:53,01,07,1, 11.9,1,1, 4.557, 10487.076, 413.814, 52887.886 25/04/01,14:25:53,02,07,1, 11.9,1,1, 4.557, 10487.053, 413.834, 52887.867 25/04/01,14:25:53,03,07,1, 11.9,1,1, 4.557, 10487.068, 413.837, 52887.818 25/04/01,14:25:53,04,07,1, 11.9,1,1, 4.557, 10487.071, 413.821, 52887.788 25/04/01,14:25:53,05,07,1, 11.9,1,1, 4.557, 10487.093, 413.826, 52887.815 25/04/01,14:25:53,06,07,1, 11.9,1,1, 4.557, 10487.071, 413.821, 52887.777 25/04/01,14:25:53,07,07,1, 11.9,1,1, 4.557, 10487.094, 413.830, 52887.770 25/04/01,14:25:53,08,07,1, 11.9,1,1, 4.557, 10487.072, 413.824, 52887.873 25/04/01,14:25:53,09,07,1, 11.9,1,1, 4.557, 10487.080, 413.822, 52887.885 25/04/01,14:25:53,10,07,1, 11.9,1,1, 4.557, 10487.054, 413.822, 52887.823 25/04/01,14:25:53,11,07,1, 11.9,1,1, 4.557, 10487.073, 413.834, 52887.826 25/04/01,14:25:53,12,07,1, 11.9,1,1, 4.557, 10487.068, 413.828, 52887.858 25/04/01,14:25:53,13,07,1, 11.9,1,1, 4.557, 10487.074, 413.816, 52887.852 25/04/01,14:25:53,14,07,1, 11.9,1,1, 4.557, 10487.061, 413.840, 52887.859 25/04/01,14:25:53,15,07,1, 11.9,1,1, 4.557, 10487.103, 413.808, 52887.832 25/04/01,14:25:53,16,07,1, 11.9,1,1, 4.557, 10487.091, 413.823, 52887.859 25/04/01,14:25:53,17,07,1, 11.9,1,1, 4.557, 10487.092, 413.819, 52887.832 25/04/01,14:25:53,18,07,1, 11.9,1,1, 4.557, 10487.050, 413.820, 52887.850 25/04/01,14:25:53,19,07,1, 11.9,1,1, 4.557, 10487.093, 413.823, 52887.887 25/04/01,14:25:54,00,07,1, 11.9,1,1, 4.554, 10487.089, 413.823, 52887.887 25/04/01,14:25:54,01,07,1, 11.9,1,1, 4.554, 10487.052, 413.819, 52887.875 25/04/01,14:25:54,02,07,1, 11.9,1,1, 4.554, 10487.052, 413.830, 52887.839 25/04/01,14:25:54,03,07,1, 11.9,1,1, 4.554, 10487.056, 413.836, 52887.816 25/04/01,14:25:54,04,07,1, 11.9,1,1, 4.554, 10487.054, 413.838, 52887.839 25/04/01,14:25:54,05,07,1, 11.9,1,1, 4.554, 10487.039, 413.837, 52887.903 25/04/01,14:25:54,06,07,1, 11.9,1,1, 4.554, 10487.044, 413.837, 52887.892 25/04/01,14:25:54,07,07,1, 11.9,1,1, 4.554, 10487.059, 413.836, 52887.889 25/04/01,14:25:54,08,07,1, 11.9,1,1, 4.554, 10487.069, 413.836, 52887.891 25/04/01,14:25:54,09,07,1, 11.9,1,1, 4.554, 10487.056, 413.839, 52887.888 25/04/01,14:25:54,10,07,1, 11.9,1,1, 4.554, 10487.052, 413.865, 52887.821 25/04/01,14:25:54,11,07,1, 11.9,1,1, 4.554, 10487.037, 413.853, 52887.880 25/04/01,14:25:54,12,07,1, 11.9,1,1, 4.554, 10487.049, 413.863, 52887.834 25/04/01,14:25:54,13,07,1, 11.9,1,1, 4.554, 10487.058, 413.878, 52887.869 25/04/01,14:25:54,14,07,1, 11.9,1,1, 4.554, 10487.035, 413.855, 52887.874 25/04/01,14:25:54,15,07,1, 11.9,1,1, 4.554, 10487.041, 413.861, 52887.898 25/04/01,14:25:54,16,07,1, 11.9,1,1, 4.554, 10487.056, 413.855, 52887.875 25/04/01,14:25:54,17,07,1, 11.9,1,1, 4.554, 10487.066, 413.840, 52887.880 25/04/01,14:25:54,18,07,1, 11.9,1,1, 4.554, 10487.049, 413.872, 52887.868 25/04/01,14:25:54,19,07,1, 11.9,1,1, 4.554, 10487.071, 413.859, 52887.887 25/04/01,14:25:55,00,07,1, 12.0,1,1, 4.554, 10487.064, 413.859, 52887.887 25/04/01,14:25:55,01,07,1, 12.0,1,1, 4.554, 10487.049, 413.846, 52887.803 25/04/01,14:25:55,02,07,1, 12.0,1,1, 4.554, 10487.075, 413.852, 52887.807 25/04/01,14:25:55,03,07,1, 12.0,1,1, 4.554, 10487.045, 413.870, 52887.910 25/04/01,14:25:55,04,07,1, 12.0,1,1, 4.554, 10487.056, 413.880, 52887.863 25/04/01,14:25:55,05,07,1, 12.0,1,1, 4.554, 10487.036, 413.864, 52887.892 25/04/01,14:25:55,06,07,1, 12.0,1,1, 4.554, 10487.058, 413.858, 52887.874 25/04/01,14:25:55,07,07,1, 12.0,1,1, 4.554, 10487.048, 413.854, 52887.853 25/04/01,14:25:55,08,07,1, 12.0,1,1, 4.554, 10487.035, 413.843, 52887.871 25/04/01,14:25:55,09,07,1, 12.0,1,1, 4.554, 10487.034, 413.875, 52887.866 25/04/01,14:25:55,10,07,1, 12.0,1,1, 4.554, 10487.034, 413.862, 52887.829 25/04/01,14:25:55,11,07,1, 12.0,1,1, 4.554, 10487.025, 413.846, 52887.866 25/04/01,14:25:55,12,07,1, 12.0,1,1, 4.554, 10487.047, 413.864, 52887.805 25/04/01,14:25:55,13,07,1, 12.0,1,1, 4.554, 10487.034, 413.855, 52887.839 25/04/01,14:25:55,14,07,1, 12.0,1,1, 4.554, 10487.031, 413.868, 52887.834 25/04/01,14:25:55,15,07,1, 12.0,1,1, 4.554, 10487.025, 413.851, 52887.849 25/04/01,14:25:55,16,07,1, 12.0,1,1, 4.554, 10487.051, 413.869, 52887.805 25/04/01,14:25:55,17,07,1, 12.0,1,1, 4.554, 10487.019, 413.871, 52887.822 25/04/01,14:25:55,18,07,1, 12.0,1,1, 4.554, 10487.047, 413.866, 52887.869 25/04/01,14:25:55,19,07,1, 12.0,1,1, 4.554, 10487.043, 413.903, 52887.914 25/04/01,14:25:56,00,07,1, 11.9,1,1, 4.551, 10487.039, 413.903, 52887.914 25/04/01,14:25:56,01,07,1, 11.9,1,1, 4.551, 10487.033, 413.885, 52887.863 25/04/01,14:25:56,02,07,1, 11.9,1,1, 4.551, 10487.021, 413.879, 52887.839 25/04/01,14:25:56,03,07,1, 11.9,1,1, 4.551, 10487.041, 413.894, 52887.790 25/04/01,14:25:56,04,07,1, 11.9,1,1, 4.551, 10487.029, 413.886, 52887.772 25/04/01,14:25:56,05,07,1, 11.9,1,1, 4.551, 10487.022, 413.883, 52887.805 25/04/01,14:25:56,06,07,1, 11.9,1,1, 4.551, 10487.054, 413.888, 52887.826 25/04/01,14:25:56,07,07,1, 11.9,1,1, 4.551, 10487.040, 413.890, 52887.846 25/04/01,14:25:56,08,07,1, 11.9,1,1, 4.551, 10487.049, 413.882, 52887.823 25/04/01,14:25:56,09,07,1, 11.9,1,1, 4.551, 10487.012, 413.884, 52887.858 25/04/01,14:25:56,10,07,1, 11.9,1,1, 4.551, 10487.037, 413.888, 52887.856 25/04/01,14:25:56,11,07,1, 11.9,1,1, 4.551, 10487.039, 413.892, 52887.840 25/04/01,14:25:56,12,07,1, 11.9,1,1, 4.551, 10487.029, 413.889, 52887.827 25/04/01,14:25:56,13,07,1, 11.9,1,1, 4.551, 10487.038, 413.914, 52888.115 25/04/01,14:25:56,14,07,1, 11.9,1,1, 4.551, 10487.073, 413.876, 52887.829 25/04/01,14:25:56,15,07,1, 11.9,1,1, 4.551, 10487.034, 413.882, 52887.861 25/04/01,14:25:56,16,07,1, 11.9,1,1, 4.551, 10487.077, 413.903, 52887.840 25/04/01,14:25:56,17,07,1, 11.9,1,1, 4.551, 10487.048, 413.872, 52887.902 25/04/01,14:25:56,18,07,1, 11.9,1,1, 4.551, 10487.051, 413.896, 52887.889 25/04/01,14:25:56,19,07,1, 11.9,1,1, 4.551, 10487.045, 413.902, 52887.866 25/04/01,14:25:57,00,07,1, 11.9,1,1, 4.554, 10487.039, 413.902, 52887.866 25/04/01,14:25:57,01,07,1, 11.9,1,1, 4.554, 10487.068, 413.883, 52887.849 25/04/01,14:25:57,02,07,1, 11.9,1,1, 4.554, 10487.004, 413.922, 52887.997 25/04/01,14:25:57,03,07,1, 11.9,1,1, 4.554, 10487.014, 413.918, 52887.985 25/04/01,14:25:57,04,07,1, 11.9,1,1, 4.554, 10487.032, 413.924, 52887.962 25/04/01,14:25:57,05,07,1, 11.9,1,1, 4.554, 10487.039, 413.941, 52888.007 25/04/01,14:25:57,06,07,1, 11.9,1,1, 4.554, 10487.034, 413.943, 52887.955 25/04/01,14:25:57,07,07,1, 11.9,1,1, 4.554, 10487.052, 413.910, 52887.977 25/04/01,14:25:57,08,07,1, 11.9,1,1, 4.554, 10487.035, 413.934, 52887.993 25/04/01,14:25:57,09,07,1, 11.9,1,1, 4.554, 10487.025, 413.925, 52887.924 25/04/01,14:25:57,10,07,1, 11.9,1,1, 4.554, 10487.025, 413.948, 52887.956 25/04/01,14:25:57,11,07,1, 11.9,1,1, 4.554, 10487.040, 413.944, 52887.926 25/04/01,14:25:57,12,07,1, 11.9,1,1, 4.554, 10487.019, 413.926, 52887.956 25/04/01,14:25:57,13,07,1, 11.9,1,1, 4.554, 10487.044, 413.945, 52887.901 25/04/01,14:25:57,14,07,1, 11.9,1,1, 4.554, 10487.035, 413.942, 52887.891 25/04/01,14:25:57,15,07,1, 11.9,1,1, 4.554, 10487.021, 413.934, 52887.926 25/04/01,14:25:57,16,07,1, 11.9,1,1, 4.554, 10487.029, 413.933, 52887.921 25/04/01,14:25:57,17,07,1, 11.9,1,1, 4.554, 10487.036, 413.958, 52887.958 25/04/01,14:25:57,18,07,1, 11.9,1,1, 4.554, 10487.016, 413.942, 52887.956 25/04/01,14:25:57,19,07,1, 11.9,1,1, 4.554, 10487.049, 413.930, 52887.954 25/04/01,14:25:58,00,08,1, 11.9,1,1, 4.554, 10487.047, 413.930, 52887.954 25/04/01,14:25:58,01,08,1, 11.9,1,1, 4.554, 10487.028, 413.950, 52887.947 25/04/01,14:25:58,02,08,1, 11.9,1,1, 4.554, 10487.029, 413.943, 52888.019 25/04/01,14:25:58,03,08,1, 11.9,1,1, 4.554, 10487.024, 413.966, 52888.046 25/04/01,14:25:58,04,08,1, 11.9,1,1, 4.554, 10487.048, 413.947, 52887.934 25/04/01,14:25:58,05,08,1, 11.9,1,1, 4.554, 10487.042, 413.959, 52887.998 25/04/01,14:25:58,06,08,1, 11.9,1,1, 4.554, 10487.053, 413.980, 52887.997 25/04/01,14:25:58,07,08,1, 11.9,1,1, 4.554, 10487.032, 413.940, 52887.979 25/04/01,14:25:58,08,08,1, 11.9,1,1, 4.554, 10487.032, 413.933, 52887.942 25/04/01,14:25:58,09,08,1, 11.9,1,1, 4.554, 10487.037, 413.930, 52887.991 25/04/01,14:25:58,10,08,1, 11.9,1,1, 4.554, 10487.062, 413.935, 52887.957 25/04/01,14:25:58,11,08,1, 11.9,1,1, 4.554, 10487.029, 413.932, 52887.971 25/04/01,14:25:58,12,08,1, 11.9,1,1, 4.554, 10487.040, 413.960, 52888.006 25/04/01,14:25:58,13,08,1, 11.9,1,1, 4.554, 10487.029, 413.947, 52887.939 25/04/01,14:25:58,14,08,1, 11.9,1,1, 4.554, 10487.034, 413.950, 52887.985 25/04/01,14:25:58,15,08,1, 11.9,1,1, 4.554, 10487.031, 413.965, 52887.971 25/04/01,14:25:58,16,08,1, 11.9,1,1, 4.554, 10487.036, 413.964, 52887.989 25/04/01,14:25:58,17,08,1, 11.9,1,1, 4.554, 10487.045, 413.960, 52887.935 25/04/01,14:25:58,18,08,1, 11.9,1,1, 4.554, 10487.049, 413.975, 52887.994 25/04/01,14:25:58,19,08,1, 11.9,1,1, 4.554, 10487.031, 413.957, 52887.945 25/04/01,14:25:59,00,08,1, 11.9,1,1, 4.553, 10487.031, 413.957, 52887.945 25/04/01,14:25:59,01,08,1, 11.9,1,1, 4.553, 10487.052, 413.952, 52887.963 25/04/01,14:25:59,02,08,1, 11.9,1,1, 4.553, 10487.032, 413.966, 52888.023 25/04/01,14:25:59,03,08,1, 11.9,1,1, 4.553, 10487.040, 413.955, 52888.023 25/04/01,14:25:59,04,08,1, 11.9,1,1, 4.553, 10487.039, 413.958, 52887.995 25/04/01,14:25:59,05,08,1, 11.9,1,1, 4.553, 10487.058, 413.956, 52887.981 25/04/01,14:25:59,06,08,1, 11.9,1,1, 4.553, 10487.032, 413.977, 52887.974 25/04/01,14:25:59,07,08,1, 11.9,1,1, 4.553, 10487.059, 413.967, 52887.988 25/04/01,14:25:59,08,08,1, 11.9,1,1, 4.553, 10487.028, 413.952, 52888.036 25/04/01,14:25:59,09,08,1, 11.9,1,1, 4.553, 10487.050, 413.975, 52887.980 25/04/01,14:25:59,10,08,1, 11.9,1,1, 4.553, 10487.047, 413.963, 52887.933 25/04/01,14:25:59,11,08,1, 11.9,1,1, 4.553, 10487.037, 413.967, 52888.015 25/04/01,14:25:59,12,08,1, 11.9,1,1, 4.553, 10487.039, 413.955, 52888.008 25/04/01,14:25:59,13,08,1, 11.9,1,1, 4.553, 10487.045, 413.961, 52888.032 25/04/01,14:25:59,14,08,1, 11.9,1,1, 4.553, 10487.030, 413.954, 52887.932 25/04/01,14:25:59,15,08,1, 11.9,1,1, 4.553, 10487.033, 413.962, 52887.948 25/04/01,14:25:59,16,08,1, 11.9,1,1, 4.553, 10487.053, 413.951, 52888.002 25/04/01,14:25:59,17,08,1, 11.9,1,1, 4.553, 10487.040, 413.947, 52887.997 25/04/01,14:25:59,18,08,1, 11.9,1,1, 4.553, 10487.064, 413.963, 52887.926 25/04/01,14:25:59,19,08,1, 11.9,1,1, 4.553, 10487.037, 413.958, 52887.930 25/04/01,14:26:00,00,08,1, 11.9,1,1, 4.554, 10487.031, 413.958, 52887.930 25/04/01,14:26:00,01,08,1, 11.9,1,1, 4.554, 10487.062, 413.976, 52887.985 25/04/01,14:26:00,02,08,1, 11.9,1,1, 4.554, 10487.036, 413.952, 52887.934 25/04/01,14:26:00,03,08,1, 11.9,1,1, 4.554, 10487.038, 413.967, 52887.815 25/04/01,14:26:00,04,08,1, 11.9,1,1, 4.554, 10487.040, 413.961, 52887.836 25/04/01,14:26:00,05,08,1, 11.9,1,1, 4.554, 10487.022, 413.959, 52887.862 25/04/01,14:26:00,06,08,1, 11.9,1,1, 4.554, 10487.051, 413.964, 52887.926 25/04/01,14:26:00,07,08,1, 11.9,1,1, 4.554, 10487.027, 413.980, 52887.926 25/04/01,14:26:00,08,08,1, 11.9,1,1, 4.554, 10487.042, 413.954, 52887.897 25/04/01,14:26:00,09,08,1, 11.9,1,1, 4.554, 10487.012, 413.970, 52887.925 25/04/01,14:26:00,10,08,1, 11.9,1,1, 4.554, 10487.015, 413.996, 52887.858 25/04/01,14:26:00,11,08,1, 11.9,1,1, 4.554, 10487.036, 413.977, 52887.878 25/04/01,14:26:00,12,08,1, 11.9,1,1, 4.554, 10487.063, 413.988, 52887.833 25/04/01,14:26:00,13,08,1, 11.9,1,1, 4.554, 10487.046, 413.972, 52887.866 25/04/01,14:26:00,14,08,1, 11.9,1,1, 4.554, 10487.035, 413.955, 52887.900 25/04/01,14:26:00,15,08,1, 11.9,1,1, 4.554, 10487.069, 413.965, 52887.899 25/04/01,14:26:00,16,08,1, 11.9,1,1, 4.554, 10487.052, 413.979, 52887.788 25/04/01,14:26:00,17,08,1, 11.9,1,1, 4.554, 10487.047, 413.965, 52887.814 25/04/01,14:26:00,18,08,1, 11.9,1,1, 4.554, 10487.066, 413.988, 52887.847 25/04/01,14:26:00,19,08,1, 11.9,1,1, 4.554, 10487.067, 413.996, 52887.823 25/04/01,14:26:01,00,09,1, 11.9,1,1, 4.556, 10487.064, 413.996, 52887.823 25/04/01,14:26:01,01,09,1, 11.9,1,1, 4.556, 10487.060, 413.984, 52887.948 25/04/01,14:26:01,02,09,1, 11.9,1,1, 4.556, 10487.063, 413.969, 52887.801 25/04/01,14:26:01,03,09,1, 11.9,1,1, 4.556, 10487.062, 413.986, 52887.883 25/04/01,14:26:01,04,09,1, 11.9,1,1, 4.556, 10487.050, 413.988, 52887.887 25/04/01,14:26:01,05,09,1, 11.9,1,1, 4.556, 10487.057, 414.007, 52887.954 25/04/01,14:26:01,06,09,1, 11.9,1,1, 4.556, 10487.063, 413.968, 52887.852 25/04/01,14:26:01,07,09,1, 11.9,1,1, 4.556, 10487.049, 413.990, 52887.882 25/04/01,14:26:01,08,09,1, 11.9,1,1, 4.556, 10487.045, 413.998, 52887.917 25/04/01,14:26:01,09,09,1, 11.9,1,1, 4.556, 10487.069, 414.006, 52887.941 25/04/01,14:26:01,10,09,1, 11.9,1,1, 4.556, 10487.081, 413.985, 52887.957 25/04/01,14:26:01,11,09,1, 11.9,1,1, 4.556, 10487.056, 414.006, 52887.947 25/04/01,14:26:01,12,09,1, 11.9,1,1, 4.556, 10487.057, 413.974, 52887.872 25/04/01,14:26:01,13,09,1, 11.9,1,1, 4.556, 10487.066, 414.002, 52887.914 25/04/01,14:26:01,14,09,1, 11.9,1,1, 4.556, 10487.036, 414.013, 52887.942 25/04/01,14:26:01,15,09,1, 11.9,1,1, 4.556, 10487.059, 413.995, 52887.917 25/04/01,14:26:01,16,09,1, 11.9,1,1, 4.556, 10487.081, 414.001, 52887.886 25/04/01,14:26:01,17,09,1, 11.9,1,1, 4.556, 10487.068, 413.994, 52887.960 25/04/01,14:26:01,18,09,1, 11.9,1,1, 4.556, 10487.077, 413.992, 52887.873 25/04/01,14:26:01,19,09,1, 11.9,1,1, 4.556, 10487.057, 413.998, 52887.942 25/04/01,14:26:02,00,08,1, 11.9,1,1, 4.551, 10487.056, 413.998, 52887.942 25/04/01,14:26:02,01,08,1, 11.9,1,1, 4.551, 10487.084, 413.992, 52887.853 25/04/01,14:26:02,02,08,1, 11.9,1,1, 4.551, 10487.078, 414.015, 52887.958 25/04/01,14:26:02,03,08,1, 11.9,1,1, 4.551, 10487.074, 414.020, 52887.919 25/04/01,14:26:02,04,08,1, 11.9,1,1, 4.551, 10487.091, 414.020, 52887.968 25/04/01,14:26:02,05,08,1, 11.9,1,1, 4.551, 10487.089, 414.003, 52887.912 25/04/01,14:26:02,06,08,1, 11.9,1,1, 4.551, 10487.067, 413.986, 52887.961 25/04/01,14:26:02,07,08,1, 11.9,1,1, 4.551, 10487.069, 413.985, 52887.981 25/04/01,14:26:02,08,08,1, 11.9,1,1, 4.551, 10487.088, 413.994, 52887.904 25/04/01,14:26:02,09,08,1, 11.9,1,1, 4.551, 10487.098, 413.971, 52887.954 25/04/01,14:26:02,10,08,1, 11.9,1,1, 4.551, 10487.076, 414.003, 52887.951 25/04/01,14:26:02,11,08,1, 11.9,1,1, 4.551, 10487.080, 414.002, 52887.912 25/04/01,14:26:02,12,08,1, 11.9,1,1, 4.551, 10487.098, 414.017, 52887.914 25/04/01,14:26:02,13,08,1, 11.9,1,1, 4.551, 10487.092, 414.023, 52887.966 25/04/01,14:26:02,14,08,1, 11.9,1,1, 4.551, 10487.105, 413.997, 52887.900 25/04/01,14:26:02,15,08,1, 11.9,1,1, 4.551, 10487.108, 414.023, 52887.934 25/04/01,14:26:02,16,08,1, 11.9,1,1, 4.551, 10487.092, 414.020, 52887.971 25/04/01,14:26:02,17,08,1, 11.9,1,1, 4.551, 10487.076, 414.015, 52887.978 25/04/01,14:26:02,18,08,1, 11.9,1,1, 4.551, 10487.089, 414.019, 52887.927 25/04/01,14:26:02,19,08,1, 11.9,1,1, 4.551, 10487.092, 414.025, 52887.879 25/04/01,14:26:03,00,08,1, 11.9,1,1, 4.555, 10487.089, 414.025, 52887.879 25/04/01,14:26:03,01,08,1, 11.9,1,1, 4.555, 10487.108, 414.015, 52887.893 25/04/01,14:26:03,02,08,1, 11.9,1,1, 4.555, 10487.088, 414.018, 52887.872 25/04/01,14:26:03,03,08,1, 11.9,1,1, 4.555, 10487.115, 414.031, 52887.906 25/04/01,14:26:03,04,08,1, 11.9,1,1, 4.555, 10487.093, 414.010, 52887.942 25/04/01,14:26:03,05,08,1, 11.9,1,1, 4.555, 10487.057, 414.039, 52888.041 25/04/01,14:26:03,06,08,1, 11.9,1,1, 4.555, 10487.122, 414.018, 52887.954 25/04/01,14:26:03,07,08,1, 11.9,1,1, 4.555, 10487.116, 414.016, 52887.888 25/04/01,14:26:03,08,08,1, 11.9,1,1, 4.555, 10487.106, 414.043, 52887.953 25/04/01,14:26:03,09,08,1, 11.9,1,1, 4.555, 10487.091, 414.047, 52887.983 25/04/01,14:26:03,10,08,1, 11.9,1,1, 4.555, 10487.118, 414.021, 52887.973 25/04/01,14:26:03,11,08,1, 11.9,1,1, 4.555, 10487.108, 414.009, 52887.900 25/04/01,14:26:03,12,08,1, 11.9,1,1, 4.555, 10487.123, 414.027, 52887.944 25/04/01,14:26:03,13,08,1, 11.9,1,1, 4.555, 10487.108, 414.008, 52887.901 25/04/01,14:26:03,14,08,1, 11.9,1,1, 4.555, 10487.143, 414.013, 52887.944 25/04/01,14:26:03,15,08,1, 11.9,1,1, 4.555, 10487.132, 414.012, 52887.910 25/04/01,14:26:03,16,08,1, 11.9,1,1, 4.555, 10487.112, 414.019, 52887.957 25/04/01,14:26:03,17,08,1, 11.9,1,1, 4.555, 10487.118, 414.011, 52887.928 25/04/01,14:26:03,18,08,1, 11.9,1,1, 4.555, 10487.133, 414.029, 52887.966 25/04/01,14:26:03,19,08,1, 11.9,1,1, 4.555, 10487.143, 414.002, 52887.993 25/04/01,14:26:04,00,07,1, 11.9,1,1, 4.555, 10487.139, 414.002, 52887.993 25/04/01,14:26:04,01,07,1, 11.9,1,1, 4.555, 10487.148, 414.023, 52887.907 25/04/01,14:26:04,02,07,1, 11.9,1,1, 4.555, 10487.140, 414.017, 52887.964 25/04/01,14:26:04,03,07,1, 11.9,1,1, 4.555, 10487.133, 414.016, 52887.921 25/04/01,14:26:04,04,07,1, 11.9,1,1, 4.555, 10487.134, 414.030, 52887.911 25/04/01,14:26:04,05,07,1, 11.9,1,1, 4.555, 10487.130, 414.025, 52887.948 25/04/01,14:26:04,06,07,1, 11.9,1,1, 4.555, 10487.161, 414.022, 52887.946 25/04/01,14:26:04,07,07,1, 11.9,1,1, 4.555, 10487.142, 414.044, 52887.914 25/04/01,14:26:04,08,07,1, 11.9,1,1, 4.555, 10487.128, 414.025, 52887.877 25/04/01,14:26:04,09,07,1, 11.9,1,1, 4.555, 10487.147, 414.048, 52887.964 25/04/01,14:26:04,10,07,1, 11.9,1,1, 4.555, 10487.163, 414.045, 52887.929 25/04/01,14:26:04,11,07,1, 11.9,1,1, 4.555, 10487.158, 414.023, 52887.935 25/04/01,14:26:04,12,07,1, 11.9,1,1, 4.555, 10487.135, 414.046, 52887.973 25/04/01,14:26:04,13,07,1, 11.9,1,1, 4.555, 10487.158, 414.061, 52887.977 25/04/01,14:26:04,14,07,1, 11.9,1,1, 4.555, 10487.161, 414.021, 52887.939 25/04/01,14:26:04,15,07,1, 11.9,1,1, 4.555, 10487.161, 414.040, 52887.913 25/04/01,14:26:04,16,07,1, 11.9,1,1, 4.555, 10487.181, 414.025, 52887.936 25/04/01,14:26:04,17,07,1, 11.9,1,1, 4.555, 10487.137, 414.053, 52887.927 25/04/01,14:26:04,18,07,1, 11.9,1,1, 4.555, 10487.178, 414.053, 52887.971 25/04/01,14:26:04,19,07,1, 11.9,1,1, 4.555, 10487.165, 414.031, 52887.953 25/04/01,14:26:05,00,08,1, 11.9,1,1, 4.552, 10487.164, 414.031, 52887.953 25/04/01,14:26:05,01,08,1, 11.9,1,1, 4.552, 10487.175, 414.056, 52887.993 25/04/01,14:26:05,02,08,1, 11.9,1,1, 4.552, 10487.167, 414.037, 52887.989 25/04/01,14:26:05,03,08,1, 11.9,1,1, 4.552, 10487.183, 414.028, 52887.930 25/04/01,14:26:05,04,08,1, 11.9,1,1, 4.552, 10487.161, 414.036, 52887.919 25/04/01,14:26:05,05,08,1, 11.9,1,1, 4.552, 10487.196, 414.040, 52887.945 25/04/01,14:26:05,06,08,1, 11.9,1,1, 4.552, 10487.187, 414.033, 52887.906 25/04/01,14:26:05,07,08,1, 11.9,1,1, 4.552, 10487.183, 414.051, 52887.900 25/04/01,14:26:05,08,08,1, 11.9,1,1, 4.552, 10487.165, 414.037, 52887.880 25/04/01,14:26:05,09,08,1, 11.9,1,1, 4.552, 10487.177, 414.034, 52887.977 25/04/01,14:26:05,10,08,1, 11.9,1,1, 4.552, 10487.179, 414.062, 52887.953 25/04/01,14:26:05,11,08,1, 11.9,1,1, 4.552, 10487.207, 414.055, 52887.936 25/04/01,14:26:05,12,08,1, 11.9,1,1, 4.552, 10487.184, 414.066, 52887.973 25/04/01,14:26:05,13,08,1, 11.9,1,1, 4.552, 10487.202, 414.074, 52887.897 25/04/01,14:26:05,14,08,1, 11.9,1,1, 4.552, 10487.198, 414.058, 52887.960 25/04/01,14:26:05,15,08,1, 11.9,1,1, 4.552, 10487.178, 414.072, 52887.957 25/04/01,14:26:05,16,08,1, 11.9,1,1, 4.552, 10487.208, 414.056, 52887.921 25/04/01,14:26:05,17,08,1, 11.9,1,1, 4.552, 10487.211, 414.048, 52887.908 25/04/01,14:26:05,18,08,1, 11.9,1,1, 4.552, 10487.193, 414.049, 52887.974 25/04/01,14:26:05,19,08,1, 11.9,1,1, 4.552, 10487.211, 414.067, 52887.913 25/04/01,14:26:06,00,08,1, 11.9,1,1, 4.555, 10487.206, 414.067, 52887.913 25/04/01,14:26:06,01,08,1, 11.9,1,1, 4.555, 10487.193, 414.064, 52888.016 25/04/01,14:26:06,02,08,1, 11.9,1,1, 4.555, 10487.226, 414.050, 52887.942 25/04/01,14:26:06,03,08,1, 11.9,1,1, 4.555, 10487.226, 414.068, 52887.910 25/04/01,14:26:06,04,08,1, 11.9,1,1, 4.555, 10487.200, 414.050, 52887.919 25/04/01,14:26:06,05,08,1, 11.9,1,1, 4.555, 10487.221, 414.051, 52887.944 25/04/01,14:26:06,06,08,1, 11.9,1,1, 4.555, 10487.217, 414.043, 52887.969 25/04/01,14:26:06,07,08,1, 11.9,1,1, 4.555, 10487.211, 414.050, 52887.938 25/04/01,14:26:06,08,08,1, 11.9,1,1, 4.555, 10487.230, 414.041, 52887.893 25/04/01,14:26:06,09,08,1, 11.9,1,1, 4.555, 10487.204, 414.047, 52887.930 25/04/01,14:26:06,10,08,1, 11.9,1,1, 4.555, 10487.239, 414.068, 52887.981 25/04/01,14:26:06,11,08,1, 11.9,1,1, 4.555, 10487.236, 414.063, 52887.904 25/04/01,14:26:06,12,08,1, 11.9,1,1, 4.555, 10487.207, 414.043, 52887.969 25/04/01,14:26:06,13,08,1, 11.9,1,1, 4.555, 10487.229, 414.054, 52887.959 25/04/01,14:26:06,14,08,1, 11.9,1,1, 4.555, 10487.220, 414.056, 52888.016 25/04/01,14:26:06,15,08,1, 11.9,1,1, 4.555, 10487.259, 414.057, 52887.949 25/04/01,14:26:06,16,08,1, 11.9,1,1, 4.555, 10487.238, 414.063, 52887.996 25/04/01,14:26:06,17,08,1, 11.9,1,1, 4.555, 10487.235, 414.050, 52887.961 25/04/01,14:26:06,18,08,1, 11.9,1,1, 4.555, 10487.243, 414.068, 52887.909 25/04/01,14:26:06,19,08,1, 11.9,1,1, 4.555, 10487.260, 414.055, 52887.900 25/04/01,14:26:07,00,09,1, 11.9,1,1, 4.552, 10487.256, 414.055, 52887.900 25/04/01,14:26:07,01,09,1, 11.9,1,1, 4.552, 10487.255, 414.066, 52887.956 25/04/01,14:26:07,02,09,1, 11.9,1,1, 4.552, 10487.244, 414.067, 52887.964 25/04/01,14:26:07,03,09,1, 11.9,1,1, 4.552, 10487.230, 414.043, 52887.906 25/04/01,14:26:07,04,09,1, 11.9,1,1, 4.552, 10487.259, 414.058, 52887.912 25/04/01,14:26:07,05,09,1, 11.9,1,1, 4.552, 10487.239, 414.056, 52887.917 25/04/01,14:26:07,06,09,1, 11.9,1,1, 4.552, 10487.228, 414.064, 52887.892 25/04/01,14:26:07,07,09,1, 11.9,1,1, 4.552, 10487.258, 414.046, 52887.921 25/04/01,14:26:07,08,09,1, 11.9,1,1, 4.552, 10487.257, 414.058, 52887.907 25/04/01,14:26:07,09,09,1, 11.9,1,1, 4.552, 10487.257, 414.098, 52887.962 25/04/01,14:26:07,10,09,1, 11.9,1,1, 4.552, 10487.267, 414.078, 52887.958 25/04/01,14:26:07,11,09,1, 11.9,1,1, 4.552, 10487.257, 414.078, 52887.906 25/04/01,14:26:07,12,09,1, 11.9,1,1, 4.552, 10487.238, 414.071, 52887.799 25/04/01,14:26:07,13,09,1, 11.9,1,1, 4.552, 10487.292, 414.046, 52887.889 25/04/01,14:26:07,14,09,1, 11.9,1,1, 4.552, 10487.299, 414.065, 52887.918 25/04/01,14:26:07,15,09,1, 11.9,1,1, 4.552, 10487.295, 414.067, 52887.683 25/04/01,14:26:07,16,09,1, 11.9,1,1, 4.552, 10487.276, 414.067, 52887.964 25/04/01,14:26:07,17,09,1, 11.9,1,1, 4.552, 10487.283, 414.057, 52887.922 25/04/01,14:26:07,18,09,1, 11.9,1,1, 4.552, 10487.258, 414.083, 52887.966 25/04/01,14:26:07,19,09,1, 11.9,1,1, 4.552, 10487.285, 414.038, 52887.955 25/04/01,14:26:08,00,08,1, 12.0,1,1, 4.552, 10487.281, 414.038, 52887.955 25/04/01,14:26:08,01,08,1, 12.0,1,1, 4.552, 10487.295, 414.074, 52887.939 25/04/01,14:26:08,02,08,1, 12.0,1,1, 4.552, 10487.260, 414.073, 52887.897 25/04/01,14:26:08,03,08,1, 12.0,1,1, 4.552, 10487.302, 414.062, 52887.908 25/04/01,14:26:08,04,08,1, 12.0,1,1, 4.552, 10487.284, 414.060, 52887.916 25/04/01,14:26:08,05,08,1, 12.0,1,1, 4.552, 10487.288, 414.066, 52887.884 25/04/01,14:26:08,06,08,1, 12.0,1,1, 4.552, 10487.304, 414.064, 52887.923 25/04/01,14:26:08,07,08,1, 12.0,1,1, 4.552, 10487.285, 414.099, 52887.893 25/04/01,14:26:08,08,08,1, 12.0,1,1, 4.552, 10487.298, 414.075, 52887.923 25/04/01,14:26:08,09,08,1, 12.0,1,1, 4.552, 10487.324, 414.044, 52887.873 25/04/01,14:26:08,10,08,1, 12.0,1,1, 4.552, 10487.331, 414.056, 52887.948 25/04/01,14:26:08,11,08,1, 12.0,1,1, 4.552, 10487.298, 414.089, 52887.903 25/04/01,14:26:08,12,08,1, 12.0,1,1, 4.552, 10487.323, 414.101, 52887.926 25/04/01,14:26:08,13,08,1, 12.0,1,1, 4.552, 10487.335, 414.088, 52887.994 25/04/01,14:26:08,14,08,1, 12.0,1,1, 4.552, 10487.314, 414.102, 52887.972 25/04/01,14:26:08,15,08,1, 12.0,1,1, 4.552, 10487.336, 414.092, 52887.982 25/04/01,14:26:08,16,08,1, 12.0,1,1, 4.552, 10487.330, 414.101, 52887.922 25/04/01,14:26:08,17,08,1, 12.0,1,1, 4.552, 10487.303, 414.097, 52887.927 25/04/01,14:26:08,18,08,1, 12.0,1,1, 4.552, 10487.307, 414.116, 52887.976 25/04/01,14:26:08,19,08,1, 12.0,1,1, 4.552, 10487.313, 414.122, 52887.991 25/04/01,14:26:09,00,09,1, 11.9,1,1, 4.554, 10487.306, 414.122, 52887.991 25/04/01,14:26:09,01,09,1, 11.9,1,1, 4.554, 10487.320, 414.105, 52887.870 25/04/01,14:26:09,02,09,1, 11.9,1,1, 4.554, 10487.285, 414.113, 52887.998 25/04/01,14:26:09,03,09,1, 11.9,1,1, 4.554, 10487.305, 414.095, 52887.988 25/04/01,14:26:09,04,09,1, 11.9,1,1, 4.554, 10487.320, 414.105, 52888.048 25/04/01,14:26:09,05,09,1, 11.9,1,1, 4.554, 10487.294, 414.115, 52887.875 25/04/01,14:26:09,06,09,1, 11.9,1,1, 4.554, 10487.305, 414.109, 52887.951 25/04/01,14:26:09,07,09,1, 11.9,1,1, 4.554, 10487.313, 414.116, 52887.931 25/04/01,14:26:09,08,09,1, 11.9,1,1, 4.554, 10487.313, 414.103, 52887.927 25/04/01,14:26:09,09,09,1, 11.9,1,1, 4.554, 10487.317, 414.118, 52887.960 25/04/01,14:26:09,10,09,1, 11.9,1,1, 4.554, 10487.345, 414.109, 52887.870 25/04/01,14:26:09,11,09,1, 11.9,1,1, 4.554, 10487.355, 414.102, 52887.929 25/04/01,14:26:09,12,09,1, 11.9,1,1, 4.554, 10487.351, 414.121, 52887.907 25/04/01,14:26:09,13,09,1, 11.9,1,1, 4.554, 10487.366, 414.144, 52887.945 25/04/01,14:26:09,14,09,1, 11.9,1,1, 4.554, 10487.359, 414.115, 52887.953 25/04/01,14:26:09,15,09,1, 11.9,1,1, 4.554, 10487.350, 414.109, 52887.931 25/04/01,14:26:09,16,09,1, 11.9,1,1, 4.554, 10487.354, 414.104, 52887.970 25/04/01,14:26:09,17,09,1, 11.9,1,1, 4.554, 10487.364, 414.122, 52887.906 25/04/01,14:26:09,18,09,1, 11.9,1,1, 4.554, 10487.336, 414.119, 52887.943 25/04/01,14:26:09,19,09,1, 11.9,1,1, 4.554, 10487.377, 414.132, 52887.906 25/04/01,14:26:10,00,10,1, 12.0,1,1, 4.554, 10487.373, 414.132, 52887.906 25/04/01,14:26:10,01,10,1, 12.0,1,1, 4.554, 10487.345, 414.115, 52887.956 25/04/01,14:26:10,02,10,1, 12.0,1,1, 4.554, 10487.368, 414.123, 52887.918 25/04/01,14:26:10,03,10,1, 12.0,1,1, 4.554, 10487.374, 414.107, 52887.986 25/04/01,14:26:10,04,10,1, 12.0,1,1, 4.554, 10487.371, 414.141, 52888.017 25/04/01,14:26:10,05,10,1, 12.0,1,1, 4.554, 10487.370, 414.098, 52887.941 25/04/01,14:26:10,06,10,1, 12.0,1,1, 4.554, 10487.380, 414.151, 52887.936 25/04/01,14:26:10,07,10,1, 12.0,1,1, 4.554, 10487.368, 414.119, 52887.950 25/04/01,14:26:10,08,10,1, 12.0,1,1, 4.554, 10487.377, 414.116, 52887.997 25/04/01,14:26:10,09,10,1, 12.0,1,1, 4.554, 10487.386, 414.132, 52887.919 25/04/01,14:26:10,10,10,1, 12.0,1,1, 4.554, 10487.388, 414.132, 52887.941 25/04/01,14:26:10,11,10,1, 12.0,1,1, 4.554, 10487.391, 414.147, 52888.026 25/04/01,14:26:10,12,10,1, 12.0,1,1, 4.554, 10487.403, 414.133, 52887.905 25/04/01,14:26:10,13,10,1, 12.0,1,1, 4.554, 10487.395, 414.117, 52887.985 25/04/01,14:26:10,14,10,1, 12.0,1,1, 4.554, 10487.388, 414.121, 52887.957 25/04/01,14:26:10,15,10,1, 12.0,1,1, 4.554, 10487.424, 414.129, 52887.959 25/04/01,14:26:10,16,10,1, 12.0,1,1, 4.554, 10487.436, 414.133, 52888.045 25/04/01,14:26:10,17,10,1, 12.0,1,1, 4.554, 10487.395, 414.129, 52887.894 25/04/01,14:26:10,18,10,1, 12.0,1,1, 4.554, 10487.410, 414.135, 52887.996 25/04/01,14:26:10,19,10,1, 12.0,1,1, 4.554, 10487.426, 414.136, 52887.932 25/04/01,14:26:11,00,08,1, 11.9,1,1, 4.549, 10487.423, 414.136, 52887.932 25/04/01,14:26:11,01,08,1, 11.9,1,1, 4.549, 10487.424, 414.124, 52887.920 25/04/01,14:26:11,02,08,1, 11.9,1,1, 4.549, 10487.424, 414.144, 52887.980 25/04/01,14:26:11,03,08,1, 11.9,1,1, 4.549, 10487.400, 414.145, 52887.911 25/04/01,14:26:11,04,08,1, 11.9,1,1, 4.549, 10487.401, 414.139, 52887.981 25/04/01,14:26:11,05,08,1, 11.9,1,1, 4.549, 10487.436, 414.125, 52888.007 25/04/01,14:26:11,06,08,1, 11.9,1,1, 4.549, 10487.433, 414.138, 52888.027 25/04/01,14:26:11,07,08,1, 11.9,1,1, 4.549, 10487.449, 414.136, 52888.037 25/04/01,14:26:11,08,08,1, 11.9,1,1, 4.549, 10487.442, 414.152, 52888.022 25/04/01,14:26:11,09,08,1, 11.9,1,1, 4.549, 10487.435, 414.130, 52888.033 25/04/01,14:26:11,10,08,1, 11.9,1,1, 4.549, 10487.435, 414.135, 52888.025 25/04/01,14:26:11,11,08,1, 11.9,1,1, 4.549, 10487.413, 414.134, 52888.028 25/04/01,14:26:11,12,08,1, 11.9,1,1, 4.549, 10487.412, 414.137, 52887.946 25/04/01,14:26:11,13,08,1, 11.9,1,1, 4.549, 10487.460, 414.126, 52887.734 25/04/01,14:26:11,14,08,1, 11.9,1,1, 4.549, 10487.432, 414.154, 52887.939 25/04/01,14:26:11,15,08,1, 11.9,1,1, 4.549, 10487.424, 414.162, 52887.923 25/04/01,14:26:11,16,08,1, 11.9,1,1, 4.549, 10487.420, 414.180, 52887.986 25/04/01,14:26:11,17,08,1, 11.9,1,1, 4.549, 10487.468, 414.161, 52887.936 25/04/01,14:26:11,18,08,1, 11.9,1,1, 4.549, 10487.444, 414.159, 52888.026 25/04/01,14:26:11,19,08,1, 11.9,1,1, 4.549, 10487.450, 414.172, 52887.932 25/04/01,14:26:12,00,09,1, 12.0,1,1, 4.560, 10487.448, 414.172, 52887.932 25/04/01,14:26:12,01,09,1, 12.0,1,1, 4.560, 10487.461, 414.157, 52887.916 25/04/01,14:26:12,02,09,1, 12.0,1,1, 4.560, 10487.440, 414.157, 52887.931 25/04/01,14:26:12,03,09,1, 12.0,1,1, 4.560, 10487.447, 414.143, 52887.972 25/04/01,14:26:12,04,09,1, 12.0,1,1, 4.560, 10487.448, 414.165, 52887.943 25/04/01,14:26:12,05,09,1, 12.0,1,1, 4.560, 10487.458, 414.164, 52887.974 25/04/01,14:26:12,06,09,1, 12.0,1,1, 4.560, 10487.461, 414.127, 52887.951 25/04/01,14:26:12,07,09,1, 12.0,1,1, 4.560, 10487.446, 414.161, 52887.990 25/04/01,14:26:12,08,09,1, 12.0,1,1, 4.560, 10487.480, 414.144, 52888.013 25/04/01,14:26:12,09,09,1, 12.0,1,1, 4.560, 10487.489, 414.148, 52887.974 25/04/01,14:26:12,10,09,1, 12.0,1,1, 4.560, 10487.455, 414.147, 52887.947 25/04/01,14:26:12,11,09,1, 12.0,1,1, 4.560, 10487.455, 414.138, 52887.980 25/04/01,14:26:12,12,09,1, 12.0,1,1, 4.560, 10487.479, 414.162, 52887.982 25/04/01,14:26:12,13,09,1, 12.0,1,1, 4.560, 10487.468, 414.174, 52887.904 25/04/01,14:26:12,14,09,1, 12.0,1,1, 4.560, 10487.477, 414.165, 52887.983 25/04/01,14:26:12,15,09,1, 12.0,1,1, 4.560, 10487.468, 414.170, 52887.968 25/04/01,14:26:12,16,09,1, 12.0,1,1, 4.560, 10487.491, 414.133, 52887.923 25/04/01,14:26:12,17,09,1, 12.0,1,1, 4.560, 10487.487, 414.169, 52887.919 25/04/01,14:26:12,18,09,1, 12.0,1,1, 4.560, 10487.480, 414.180, 52887.900 25/04/01,14:26:12,19,09,1, 12.0,1,1, 4.560, 10487.487, 414.171, 52887.942 25/04/01,14:26:13,00,09,1, 11.9,1,1, 4.555, 10487.481, 414.171, 52887.942 25/04/01,14:26:13,01,09,1, 11.9,1,1, 4.555, 10487.502, 414.157, 52887.932 25/04/01,14:26:13,02,09,1, 11.9,1,1, 4.555, 10487.489, 414.171, 52887.925 25/04/01,14:26:13,03,09,1, 11.9,1,1, 4.555, 10487.488, 414.164, 52887.934 25/04/01,14:26:13,04,09,1, 11.9,1,1, 4.555, 10487.509, 414.183, 52887.962 25/04/01,14:26:13,05,09,1, 11.9,1,1, 4.555, 10487.518, 414.166, 52887.902 25/04/01,14:26:13,06,09,1, 11.9,1,1, 4.555, 10487.506, 414.185, 52887.913 25/04/01,14:26:13,07,09,1, 11.9,1,1, 4.555, 10487.510, 414.177, 52887.892 25/04/01,14:26:13,08,09,1, 11.9,1,1, 4.555, 10487.518, 414.178, 52887.936 25/04/01,14:26:13,09,09,1, 11.9,1,1, 4.555, 10487.509, 414.178, 52887.937 25/04/01,14:26:13,10,09,1, 11.9,1,1, 4.555, 10487.493, 414.188, 52888.011 25/04/01,14:26:13,11,09,1, 11.9,1,1, 4.555, 10487.504, 414.188, 52887.902 25/04/01,14:26:13,12,09,1, 11.9,1,1, 4.555, 10487.503, 414.187, 52887.926 25/04/01,14:26:13,13,09,1, 11.9,1,1, 4.555, 10487.494, 414.186, 52887.971 25/04/01,14:26:13,14,09,1, 11.9,1,1, 4.555, 10487.504, 414.169, 52887.933 25/04/01,14:26:13,15,09,1, 11.9,1,1, 4.555, 10487.525, 414.200, 52887.971 25/04/01,14:26:13,16,09,1, 11.9,1,1, 4.555, 10487.494, 414.194, 52887.892 25/04/01,14:26:13,17,09,1, 11.9,1,1, 4.555, 10487.514, 414.193, 52887.980 25/04/01,14:26:13,18,09,1, 11.9,1,1, 4.555, 10487.509, 414.184, 52887.987 25/04/01,14:26:13,19,09,1, 11.9,1,1, 4.555, 10487.527, 414.201, 52887.958 25/04/01,14:26:14,00,09,1, 11.9,1,1, 4.556, 10487.523, 414.201, 52887.958 25/04/01,14:26:14,01,09,1, 11.9,1,1, 4.556, 10487.509, 414.175, 52888.014 25/04/01,14:26:14,02,09,1, 11.9,1,1, 4.556, 10487.547, 414.194, 52888.003 25/04/01,14:26:14,03,09,1, 11.9,1,1, 4.556, 10487.542, 414.201, 52888.024 25/04/01,14:26:14,04,09,1, 11.9,1,1, 4.556, 10487.518, 414.195, 52888.009 25/04/01,14:26:14,05,09,1, 11.9,1,1, 4.556, 10487.546, 414.205, 52887.966 25/04/01,14:26:14,06,09,1, 11.9,1,1, 4.556, 10487.543, 414.206, 52887.975 25/04/01,14:26:14,07,09,1, 11.9,1,1, 4.556, 10487.549, 414.198, 52887.972 25/04/01,14:26:14,08,09,1, 11.9,1,1, 4.556, 10487.558, 414.189, 52887.979 25/04/01,14:26:14,09,09,1, 11.9,1,1, 4.556, 10487.534, 414.215, 52888.045 25/04/01,14:26:14,10,09,1, 11.9,1,1, 4.556, 10487.558, 414.188, 52887.934 25/04/01,14:26:14,11,09,1, 11.9,1,1, 4.556, 10487.563, 414.201, 52887.964 25/04/01,14:26:14,12,09,1, 11.9,1,1, 4.556, 10487.528, 414.184, 52887.919 25/04/01,14:26:14,13,09,1, 11.9,1,1, 4.556, 10487.537, 414.194, 52887.976 25/04/01,14:26:14,14,09,1, 11.9,1,1, 4.556, 10487.544, 414.188, 52888.017 25/04/01,14:26:14,15,09,1, 11.9,1,1, 4.556, 10487.552, 414.206, 52887.947 25/04/01,14:26:14,16,09,1, 11.9,1,1, 4.556, 10487.565, 414.199, 52888.068 25/04/01,14:26:14,17,09,1, 11.9,1,1, 4.556, 10487.572, 414.220, 52887.920 25/04/01,14:26:14,18,09,1, 11.9,1,1, 4.556, 10487.567, 414.223, 52888.024 25/04/01,14:26:14,19,09,1, 11.9,1,1, 4.556, 10487.579, 414.196, 52888.016 25/04/01,14:26:15,00,10,1, 11.9,1,1, 4.556, 10487.573, 414.196, 52888.016 25/04/01,14:26:15,01,10,1, 11.9,1,1, 4.556, 10487.573, 414.203, 52887.983 25/04/01,14:26:15,02,10,1, 11.9,1,1, 4.556, 10487.562, 414.235, 52887.901 25/04/01,14:26:15,03,10,1, 11.9,1,1, 4.556, 10487.580, 414.194, 52888.037 25/04/01,14:26:15,04,10,1, 11.9,1,1, 4.556, 10487.583, 414.211, 52887.945 25/04/01,14:26:15,05,10,1, 11.9,1,1, 4.556, 10487.562, 414.208, 52888.075 25/04/01,14:26:15,06,10,1, 11.9,1,1, 4.556, 10487.560, 414.174, 52887.959 25/04/01,14:26:15,07,10,1, 11.9,1,1, 4.556, 10487.581, 414.216, 52888.023 25/04/01,14:26:15,08,10,1, 11.9,1,1, 4.556, 10487.560, 414.203, 52887.970 25/04/01,14:26:15,09,10,1, 11.9,1,1, 4.556, 10487.586, 414.204, 52887.990 25/04/01,14:26:15,10,10,1, 11.9,1,1, 4.556, 10487.604, 414.214, 52887.968 25/04/01,14:26:15,11,10,1, 11.9,1,1, 4.556, 10487.575, 414.201, 52887.999 25/04/01,14:26:15,12,10,1, 11.9,1,1, 4.556, 10487.587, 414.203, 52888.038 25/04/01,14:26:15,13,10,1, 11.9,1,1, 4.556, 10487.584, 414.200, 52887.999 25/04/01,14:26:15,14,10,1, 11.9,1,1, 4.556, 10487.591, 414.229, 52887.973 25/04/01,14:26:15,15,10,1, 11.9,1,1, 4.556, 10487.587, 414.202, 52887.899 25/04/01,14:26:15,16,10,1, 11.9,1,1, 4.556, 10487.601, 414.204, 52887.962 25/04/01,14:26:15,17,10,1, 11.9,1,1, 4.556, 10487.580, 414.199, 52887.980 25/04/01,14:26:15,18,10,1, 11.9,1,1, 4.556, 10487.572, 414.204, 52887.992 25/04/01,14:26:15,19,10,1, 11.9,1,1, 4.556, 10487.588, 414.226, 52888.006 25/04/01,14:26:16,00,10,1, 11.9,1,1, 4.552, 10487.581, 414.226, 52888.006 25/04/01,14:26:16,01,10,1, 11.9,1,1, 4.552, 10487.569, 414.187, 52887.973 25/04/01,14:26:16,02,10,1, 11.9,1,1, 4.552, 10487.581, 414.204, 52887.975 25/04/01,14:26:16,03,10,1, 11.9,1,1, 4.552, 10487.589, 414.208, 52887.979 25/04/01,14:26:16,04,10,1, 11.9,1,1, 4.552, 10487.596, 414.186, 52887.954 25/04/01,14:26:16,05,10,1, 11.9,1,1, 4.552, 10487.589, 414.193, 52887.982 25/04/01,14:26:16,06,10,1, 11.9,1,1, 4.552, 10487.591, 414.197, 52887.942 25/04/01,14:26:16,07,10,1, 11.9,1,1, 4.552, 10487.607, 414.205, 52888.008 25/04/01,14:26:16,08,10,1, 11.9,1,1, 4.552, 10487.591, 414.218, 52888.014 25/04/01,14:26:16,09,10,1, 11.9,1,1, 4.552, 10487.592, 414.232, 52887.989 25/04/01,14:26:16,10,10,1, 11.9,1,1, 4.552, 10487.607, 414.206, 52887.977 25/04/01,14:26:16,11,10,1, 11.9,1,1, 4.552, 10487.579, 414.218, 52887.997 25/04/01,14:26:16,12,10,1, 11.9,1,1, 4.552, 10487.597, 414.222, 52887.970 25/04/01,14:26:16,13,10,1, 11.9,1,1, 4.552, 10487.593, 414.220, 52887.999 25/04/01,14:26:16,14,10,1, 11.9,1,1, 4.552, 10487.625, 414.222, 52887.977 25/04/01,14:26:16,15,10,1, 11.9,1,1, 4.552, 10487.610, 414.250, 52888.015 25/04/01,14:26:16,16,10,1, 11.9,1,1, 4.552, 10487.621, 414.227, 52888.041 25/04/01,14:26:16,17,10,1, 11.9,1,1, 4.552, 10487.592, 414.242, 52888.099 25/04/01,14:26:16,18,10,1, 11.9,1,1, 4.552, 10487.599, 414.236, 52888.002 25/04/01,14:26:16,19,10,1, 11.9,1,1, 4.552, 10487.602, 414.242, 52888.125 25/04/01,14:26:17,00,10,1, 11.9,1,1, 4.554, 10487.598, 414.242, 52888.125 25/04/01,14:26:17,01,10,1, 11.9,1,1, 4.554, 10487.612, 414.240, 52887.995 25/04/01,14:26:17,02,10,1, 11.9,1,1, 4.554, 10487.624, 414.251, 52888.026 25/04/01,14:26:17,03,10,1, 11.9,1,1, 4.554, 10487.623, 414.229, 52887.969 25/04/01,14:26:17,04,10,1, 11.9,1,1, 4.554, 10487.629, 414.242, 52888.047 25/04/01,14:26:17,05,10,1, 11.9,1,1, 4.554, 10487.620, 414.245, 52888.057 25/04/01,14:26:17,06,10,1, 11.9,1,1, 4.554, 10487.609, 414.248, 52887.980 25/04/01,14:26:17,07,10,1, 11.9,1,1, 4.554, 10487.614, 414.227, 52887.984 25/04/01,14:26:17,08,10,1, 11.9,1,1, 4.554, 10487.647, 414.221, 52888.002 25/04/01,14:26:17,09,10,1, 11.9,1,1, 4.554, 10487.615, 414.222, 52887.989 25/04/01,14:26:17,10,10,1, 11.9,1,1, 4.554, 10487.608, 414.240, 52887.989 25/04/01,14:26:17,11,10,1, 11.9,1,1, 4.554, 10487.597, 414.232, 52888.074 25/04/01,14:26:17,12,10,1, 11.9,1,1, 4.554, 10487.605, 414.216, 52887.990 25/04/01,14:26:17,13,10,1, 11.9,1,1, 4.554, 10487.620, 414.242, 52888.014 25/04/01,14:26:17,14,10,1, 11.9,1,1, 4.554, 10487.598, 414.254, 52888.024 25/04/01,14:26:17,15,10,1, 11.9,1,1, 4.554, 10487.604, 414.244, 52887.988 25/04/01,14:26:17,16,10,1, 11.9,1,1, 4.554, 10487.595, 414.259, 52887.983 25/04/01,14:26:17,17,10,1, 11.9,1,1, 4.554, 10487.603, 414.238, 52887.955 25/04/01,14:26:17,18,10,1, 11.9,1,1, 4.554, 10487.627, 414.256, 52887.975 25/04/01,14:26:17,19,10,1, 11.9,1,1, 4.554, 10487.588, 414.239, 52888.035 25/04/01,14:26:18,00,10,1, 11.8,1,1, 4.551, 10487.581, 414.239, 52888.035 25/04/01,14:26:18,01,10,1, 11.8,1,1, 4.551, 10487.634, 414.240, 52887.952 25/04/01,14:26:18,02,10,1, 11.8,1,1, 4.551, 10487.609, 414.264, 52888.019 25/04/01,14:26:18,03,10,1, 11.8,1,1, 4.551, 10487.635, 414.278, 52887.976 25/04/01,14:26:18,04,10,1, 11.8,1,1, 4.551, 10487.624, 414.249, 52887.981 25/04/01,14:26:18,05,10,1, 11.8,1,1, 4.551, 10487.608, 414.270, 52887.987 25/04/01,14:26:18,06,10,1, 11.8,1,1, 4.551, 10487.612, 414.253, 52887.949 25/04/01,14:26:18,07,10,1, 11.8,1,1, 4.551, 10487.608, 414.244, 52888.036 25/04/01,14:26:18,08,10,1, 11.8,1,1, 4.551, 10487.615, 414.232, 52887.947 25/04/01,14:26:18,09,10,1, 11.8,1,1, 4.551, 10487.605, 414.253, 52887.976 25/04/01,14:26:18,10,10,1, 11.8,1,1, 4.551, 10487.628, 414.288, 52888.047 25/04/01,14:26:18,11,10,1, 11.8,1,1, 4.551, 10487.620, 414.278, 52888.046 25/04/01,14:26:18,12,10,1, 11.8,1,1, 4.551, 10487.640, 414.257, 52888.010 25/04/01,14:26:18,13,10,1, 11.8,1,1, 4.551, 10487.625, 414.275, 52887.966 25/04/01,14:26:18,14,10,1, 11.8,1,1, 4.551, 10487.627, 414.267, 52888.026 25/04/01,14:26:18,15,10,1, 11.8,1,1, 4.551, 10487.627, 414.274, 52887.937 25/04/01,14:26:18,16,10,1, 11.8,1,1, 4.551, 10487.619, 414.287, 52887.991 25/04/01,14:26:18,17,10,1, 11.8,1,1, 4.551, 10487.620, 414.293, 52888.035 25/04/01,14:26:18,18,10,1, 11.8,1,1, 4.551, 10487.626, 414.267, 52888.008 25/04/01,14:26:18,19,10,1, 11.8,1,1, 4.551, 10487.637, 414.274, 52888.019 25/04/01,14:26:19,00,09,1, 11.9,1,1, 4.552, 10487.632, 414.274, 52888.019 25/04/01,14:26:19,01,09,1, 11.9,1,1, 4.552, 10487.629, 414.266, 52887.951 25/04/01,14:26:19,02,09,1, 11.9,1,1, 4.552, 10487.621, 414.271, 52888.050 25/04/01,14:26:19,03,09,1, 11.9,1,1, 4.552, 10487.629, 414.268, 52888.020 25/04/01,14:26:19,04,09,1, 11.9,1,1, 4.552, 10487.628, 414.276, 52887.994 25/04/01,14:26:19,05,09,1, 11.9,1,1, 4.552, 10487.632, 414.279, 52888.045 25/04/01,14:26:19,06,09,1, 11.9,1,1, 4.552, 10487.648, 414.301, 52887.954 25/04/01,14:26:19,07,09,1, 11.9,1,1, 4.552, 10487.644, 414.284, 52887.997 25/04/01,14:26:19,08,09,1, 11.9,1,1, 4.552, 10487.653, 414.266, 52887.948 25/04/01,14:26:19,09,09,1, 11.9,1,1, 4.552, 10487.621, 414.311, 52888.017 25/04/01,14:26:19,10,09,1, 11.9,1,1, 4.552, 10487.644, 414.303, 52888.015 25/04/01,14:26:19,11,09,1, 11.9,1,1, 4.552, 10487.627, 414.282, 52887.984 25/04/01,14:26:19,12,09,1, 11.9,1,1, 4.552, 10487.644, 414.265, 52887.992 25/04/01,14:26:19,13,09,1, 11.9,1,1, 4.552, 10487.669, 414.273, 52887.734 25/04/01,14:26:19,14,09,1, 11.9,1,1, 4.552, 10487.658, 414.289, 52887.917 25/04/01,14:26:19,15,09,1, 11.9,1,1, 4.552, 10487.629, 414.284, 52887.930 25/04/01,14:26:19,16,09,1, 11.9,1,1, 4.552, 10487.677, 414.304, 52887.964 25/04/01,14:26:19,17,09,1, 11.9,1,1, 4.552, 10487.656, 414.287, 52887.976 25/04/01,14:26:19,18,09,1, 11.9,1,1, 4.552, 10487.613, 414.289, 52887.971 25/04/01,14:26:19,19,09,1, 11.9,1,1, 4.552, 10487.633, 414.286, 52888.028 25/04/01,14:26:20,00,09,1, 11.9,1,1, 4.554, 10487.632, 414.286, 52888.028 25/04/01,14:26:20,01,09,1, 11.9,1,1, 4.554, 10487.633, 414.303, 52887.958 25/04/01,14:26:20,02,09,1, 11.9,1,1, 4.554, 10487.641, 414.285, 52888.005 25/04/01,14:26:20,03,09,1, 11.9,1,1, 4.554, 10487.631, 414.322, 52887.959 25/04/01,14:26:20,04,09,1, 11.9,1,1, 4.554, 10487.635, 414.311, 52887.951 25/04/01,14:26:20,05,09,1, 11.9,1,1, 4.554, 10487.632, 414.302, 52888.044 25/04/01,14:26:20,06,09,1, 11.9,1,1, 4.554, 10487.656, 414.301, 52887.987 25/04/01,14:26:20,07,09,1, 11.9,1,1, 4.554, 10487.645, 414.332, 52887.959 25/04/01,14:26:20,08,09,1, 11.9,1,1, 4.554, 10487.633, 414.311, 52887.991 25/04/01,14:26:20,09,09,1, 11.9,1,1, 4.554, 10487.642, 414.298, 52887.927 25/04/01,14:26:20,10,09,1, 11.9,1,1, 4.554, 10487.614, 414.313, 52888.010 25/04/01,14:26:20,11,09,1, 11.9,1,1, 4.554, 10487.611, 414.302, 52887.997 25/04/01,14:26:20,12,09,1, 11.9,1,1, 4.554, 10487.640, 414.271, 52887.986 25/04/01,14:26:20,13,09,1, 11.9,1,1, 4.554, 10487.659, 414.294, 52887.975 25/04/01,14:26:20,14,09,1, 11.9,1,1, 4.554, 10487.638, 414.308, 52887.973 25/04/01,14:26:20,15,09,1, 11.9,1,1, 4.554, 10487.647, 414.296, 52887.967 25/04/01,14:26:20,16,09,1, 11.9,1,1, 4.554, 10487.647, 414.289, 52887.983 25/04/01,14:26:20,17,09,1, 11.9,1,1, 4.554, 10487.640, 414.299, 52888.005 25/04/01,14:26:20,18,09,1, 11.9,1,1, 4.554, 10487.661, 414.297, 52887.975 25/04/01,14:26:20,19,09,1, 11.9,1,1, 4.554, 10487.639, 414.310, 52887.982 25/04/01,14:26:21,00,09,1, 11.9,1,1, 4.556, 10487.632, 414.310, 52887.982 25/04/01,14:26:21,01,09,1, 11.9,1,1, 4.556, 10487.636, 414.318, 52887.982 25/04/01,14:26:21,02,09,1, 11.9,1,1, 4.556, 10487.643, 414.296, 52887.990 25/04/01,14:26:21,03,09,1, 11.9,1,1, 4.556, 10487.654, 414.291, 52888.016 25/04/01,14:26:21,04,09,1, 11.9,1,1, 4.556, 10487.651, 414.308, 52887.975 25/04/01,14:26:21,05,09,1, 11.9,1,1, 4.556, 10487.649, 414.325, 52888.011 25/04/01,14:26:21,06,09,1, 11.9,1,1, 4.556, 10487.664, 414.306, 52887.959 25/04/01,14:26:21,07,09,1, 11.9,1,1, 4.556, 10487.647, 414.330, 52888.023 25/04/01,14:26:21,08,09,1, 11.9,1,1, 4.556, 10487.643, 414.308, 52888.041 25/04/01,14:26:21,09,09,1, 11.9,1,1, 4.556, 10487.653, 414.336, 52888.038 25/04/01,14:26:21,10,09,1, 11.9,1,1, 4.556, 10487.647, 414.315, 52887.980 25/04/01,14:26:21,11,09,1, 11.9,1,1, 4.556, 10487.640, 414.318, 52888.000 25/04/01,14:26:21,12,09,1, 11.9,1,1, 4.556, 10487.636, 414.308, 52888.021 25/04/01,14:26:21,13,09,1, 11.9,1,1, 4.556, 10487.653, 414.332, 52888.020 25/04/01,14:26:21,14,09,1, 11.9,1,1, 4.556, 10487.662, 414.333, 52888.002 25/04/01,14:26:21,15,09,1, 11.9,1,1, 4.556, 10487.655, 414.338, 52888.004 25/04/01,14:26:21,16,09,1, 11.9,1,1, 4.556, 10487.636, 414.319, 52887.998 25/04/01,14:26:21,17,09,1, 11.9,1,1, 4.556, 10487.650, 414.338, 52887.965 25/04/01,14:26:21,18,09,1, 11.9,1,1, 4.556, 10487.645, 414.334, 52888.014 25/04/01,14:26:21,19,09,1, 11.9,1,1, 4.556, 10487.666, 414.348, 52888.044 25/04/01,14:26:22,00,08,1, 12.0,1,1, 4.551, 10487.665, 414.348, 52888.044 25/04/01,14:26:22,01,08,1, 12.0,1,1, 4.551, 10487.658, 414.357, 52888.031 25/04/01,14:26:22,02,08,1, 12.0,1,1, 4.551, 10487.656, 414.351, 52888.032 25/04/01,14:26:22,03,08,1, 12.0,1,1, 4.551, 10487.658, 414.372, 52888.012 25/04/01,14:26:22,04,08,1, 12.0,1,1, 4.551, 10487.642, 414.330, 52888.018 25/04/01,14:26:22,05,08,1, 12.0,1,1, 4.551, 10487.653, 414.326, 52888.027 25/04/01,14:26:22,06,08,1, 12.0,1,1, 4.551, 10487.653, 414.333, 52887.994 25/04/01,14:26:22,07,08,1, 12.0,1,1, 4.551, 10487.648, 414.339, 52888.003 25/04/01,14:26:22,08,08,1, 12.0,1,1, 4.551, 10487.643, 414.368, 52887.982 25/04/01,14:26:22,09,08,1, 12.0,1,1, 4.551, 10487.648, 414.329, 52888.018 25/04/01,14:26:22,10,08,1, 12.0,1,1, 4.551, 10487.679, 414.340, 52888.043 25/04/01,14:26:22,11,08,1, 12.0,1,1, 4.551, 10487.675, 414.346, 52888.023 25/04/01,14:26:22,12,08,1, 12.0,1,1, 4.551, 10487.652, 414.350, 52888.031 25/04/01,14:26:22,13,08,1, 12.0,1,1, 4.551, 10487.662, 414.344, 52888.017 25/04/01,14:26:22,14,08,1, 12.0,1,1, 4.551, 10487.667, 414.370, 52887.978 25/04/01,14:26:22,15,08,1, 12.0,1,1, 4.551, 10487.652, 414.344, 52887.993 25/04/01,14:26:22,16,08,1, 12.0,1,1, 4.551, 10487.655, 414.338, 52887.983 25/04/01,14:26:22,17,08,1, 12.0,1,1, 4.551, 10487.651, 414.349, 52888.029 25/04/01,14:26:22,18,08,1, 12.0,1,1, 4.551, 10487.659, 414.320, 52888.016 25/04/01,14:26:22,19,08,1, 12.0,1,1, 4.551, 10487.680, 414.330, 52887.971 25/04/01,14:26:23,00,08,1, 11.9,1,1, 4.553, 10487.673, 414.330, 52887.971 25/04/01,14:26:23,01,08,1, 11.9,1,1, 4.553, 10487.662, 414.355, 52888.013 25/04/01,14:26:23,02,08,1, 11.9,1,1, 4.553, 10487.652, 414.349, 52887.992 25/04/01,14:26:23,03,08,1, 11.9,1,1, 4.553, 10487.643, 414.355, 52888.019 25/04/01,14:26:23,04,08,1, 11.9,1,1, 4.553, 10487.673, 414.355, 52888.016 25/04/01,14:26:23,05,08,1, 11.9,1,1, 4.553, 10487.655, 414.367, 52888.078 25/04/01,14:26:23,06,08,1, 11.9,1,1, 4.553, 10487.637, 414.370, 52888.052 25/04/01,14:26:23,07,08,1, 11.9,1,1, 4.553, 10487.668, 414.342, 52887.970 25/04/01,14:26:23,08,08,1, 11.9,1,1, 4.553, 10487.656, 414.363, 52888.103 25/04/01,14:26:23,09,08,1, 11.9,1,1, 4.553, 10487.659, 414.340, 52887.978 25/04/01,14:26:23,10,08,1, 11.9,1,1, 4.553, 10487.643, 414.353, 52888.027 25/04/01,14:26:23,11,08,1, 11.9,1,1, 4.553, 10487.661, 414.357, 52888.079 25/04/01,14:26:23,12,08,1, 11.9,1,1, 4.553, 10487.652, 414.340, 52888.084 25/04/01,14:26:23,13,08,1, 11.9,1,1, 4.553, 10487.652, 414.365, 52888.076 25/04/01,14:26:23,14,08,1, 11.9,1,1, 4.553, 10487.672, 414.363, 52887.998 25/04/01,14:26:23,15,08,1, 11.9,1,1, 4.553, 10487.666, 414.373, 52888.054 25/04/01,14:26:23,16,08,1, 11.9,1,1, 4.553, 10487.666, 414.363, 52888.003 25/04/01,14:26:23,17,08,1, 11.9,1,1, 4.553, 10487.669, 414.369, 52888.009 25/04/01,14:26:23,18,08,1, 11.9,1,1, 4.553, 10487.638, 414.381, 52887.955 25/04/01,14:26:23,19,08,1, 11.9,1,1, 4.553, 10487.653, 414.351, 52887.906 25/04/01,14:26:24,00,08,1, 11.9,1,1, 4.554, 10487.648, 414.351, 52887.906 25/04/01,14:26:24,01,08,1, 11.9,1,1, 4.554, 10487.644, 414.387, 52888.104 25/04/01,14:26:24,02,08,1, 11.9,1,1, 4.554, 10487.657, 414.376, 52887.998 25/04/01,14:26:24,03,08,1, 11.9,1,1, 4.554, 10487.655, 414.374, 52888.068 25/04/01,14:26:24,04,08,1, 11.9,1,1, 4.554, 10487.650, 414.343, 52888.067 25/04/01,14:26:24,05,08,1, 11.9,1,1, 4.554, 10487.678, 414.364, 52888.037 25/04/01,14:26:24,06,08,1, 11.9,1,1, 4.554, 10487.652, 414.376, 52888.064 25/04/01,14:26:24,07,08,1, 11.9,1,1, 4.554, 10487.667, 414.368, 52888.026 25/04/01,14:26:24,08,08,1, 11.9,1,1, 4.554, 10487.661, 414.369, 52888.008 25/04/01,14:26:24,09,08,1, 11.9,1,1, 4.554, 10487.666, 414.387, 52888.081 25/04/01,14:26:24,10,08,1, 11.9,1,1, 4.554, 10487.658, 414.375, 52888.030 25/04/01,14:26:24,11,08,1, 11.9,1,1, 4.554, 10487.669, 414.388, 52888.036 25/04/01,14:26:24,12,08,1, 11.9,1,1, 4.554, 10487.650, 414.390, 52888.013 25/04/01,14:26:24,13,08,1, 11.9,1,1, 4.554, 10487.641, 414.382, 52888.021 25/04/01,14:26:24,14,08,1, 11.9,1,1, 4.554, 10487.673, 414.399, 52888.067 25/04/01,14:26:24,15,08,1, 11.9,1,1, 4.554, 10487.673, 414.398, 52888.083 25/04/01,14:26:24,16,08,1, 11.9,1,1, 4.554, 10487.671, 414.382, 52888.004 25/04/01,14:26:24,17,08,1, 11.9,1,1, 4.554, 10487.657, 414.377, 52887.963 25/04/01,14:26:24,18,08,1, 11.9,1,1, 4.554, 10487.654, 414.376, 52888.040 25/04/01,14:26:24,19,08,1, 11.9,1,1, 4.554, 10487.671, 414.393, 52888.053 25/04/01,14:26:25,00,09,1, 11.9,1,1, 4.554, 10487.665, 414.393, 52888.053 25/04/01,14:26:25,01,09,1, 11.9,1,1, 4.554, 10487.686, 414.382, 52888.034 25/04/01,14:26:25,02,09,1, 11.9,1,1, 4.554, 10487.658, 414.376, 52888.021 25/04/01,14:26:25,03,09,1, 11.9,1,1, 4.554, 10487.647, 414.383, 52888.000 25/04/01,14:26:25,04,09,1, 11.9,1,1, 4.554, 10487.645, 414.396, 52888.012 25/04/01,14:26:25,05,09,1, 11.9,1,1, 4.554, 10487.655, 414.398, 52888.041 25/04/01,14:26:25,06,09,1, 11.9,1,1, 4.554, 10487.660, 414.375, 52888.000 25/04/01,14:26:25,07,09,1, 11.9,1,1, 4.554, 10487.668, 414.374, 52888.002 25/04/01,14:26:25,08,09,1, 11.9,1,1, 4.554, 10487.662, 414.402, 52888.026 25/04/01,14:26:25,09,09,1, 11.9,1,1, 4.554, 10487.679, 414.387, 52888.020 25/04/01,14:26:25,10,09,1, 11.9,1,1, 4.554, 10487.660, 414.400, 52888.047 25/04/01,14:26:25,11,09,1, 11.9,1,1, 4.554, 10487.637, 414.382, 52888.004 25/04/01,14:26:25,12,09,1, 11.9,1,1, 4.554, 10487.636, 414.400, 52888.077 25/04/01,14:26:25,13,09,1, 11.9,1,1, 4.554, 10487.657, 414.385, 52888.043 25/04/01,14:26:25,14,09,1, 11.9,1,1, 4.554, 10487.660, 414.397, 52887.992 25/04/01,14:26:25,15,09,1, 11.9,1,1, 4.554, 10487.629, 414.401, 52888.003 25/04/01,14:26:25,16,09,1, 11.9,1,1, 4.554, 10487.656, 414.395, 52888.036 25/04/01,14:26:25,17,09,1, 11.9,1,1, 4.554, 10487.638, 414.401, 52888.011 25/04/01,14:26:25,18,09,1, 11.9,1,1, 4.554, 10487.660, 414.402, 52888.029 25/04/01,14:26:25,19,09,1, 11.9,1,1, 4.554, 10487.634, 414.401, 52887.975 25/04/01,14:26:26,00,08,1, 12.0,1,1, 4.552, 10487.632, 414.401, 52887.975 25/04/01,14:26:26,01,08,1, 12.0,1,1, 4.552, 10487.656, 414.409, 52888.014 25/04/01,14:26:26,02,08,1, 12.0,1,1, 4.552, 10487.657, 414.388, 52888.046 25/04/01,14:26:26,03,08,1, 12.0,1,1, 4.552, 10487.653, 414.381, 52887.992 25/04/01,14:26:26,04,08,1, 12.0,1,1, 4.552, 10487.631, 414.392, 52888.050 25/04/01,14:26:26,05,08,1, 12.0,1,1, 4.552, 10487.632, 414.395, 52888.046 25/04/01,14:26:26,06,08,1, 12.0,1,1, 4.552, 10487.646, 414.370, 52888.033 25/04/01,14:26:26,07,08,1, 12.0,1,1, 4.552, 10487.634, 414.398, 52888.082 25/04/01,14:26:26,08,08,1, 12.0,1,1, 4.552, 10487.634, 414.388, 52887.981 25/04/01,14:26:26,09,08,1, 12.0,1,1, 4.552, 10487.673, 414.395, 52887.994 25/04/01,14:26:26,10,08,1, 12.0,1,1, 4.552, 10487.656, 414.388, 52888.029 25/04/01,14:26:26,11,08,1, 12.0,1,1, 4.552, 10487.678, 414.376, 52888.059 25/04/01,14:26:26,12,08,1, 12.0,1,1, 4.552, 10487.644, 414.375, 52888.061 25/04/01,14:26:26,13,08,1, 12.0,1,1, 4.552, 10487.662, 414.375, 52887.958 25/04/01,14:26:26,14,08,1, 12.0,1,1, 4.552, 10487.680, 414.369, 52887.997 25/04/01,14:26:26,15,08,1, 12.0,1,1, 4.552, 10487.660, 414.362, 52888.075 25/04/01,14:26:26,16,08,1, 12.0,1,1, 4.552, 10487.655, 414.368, 52888.020 25/04/01,14:26:26,17,08,1, 12.0,1,1, 4.552, 10487.652, 414.392, 52888.031 25/04/01,14:26:26,18,08,1, 12.0,1,1, 4.552, 10487.660, 414.390, 52888.010 25/04/01,14:26:26,19,08,1, 12.0,1,1, 4.552, 10487.642, 414.376, 52888.039 25/04/01,14:26:27,00,08,1, 11.8,1,1, 4.555, 10487.640, 414.376, 52888.039 25/04/01,14:26:27,01,08,1, 11.8,1,1, 4.555, 10487.653, 414.393, 52888.030 25/04/01,14:26:27,02,08,1, 11.8,1,1, 4.555, 10487.668, 414.390, 52888.001 25/04/01,14:26:27,03,08,1, 11.8,1,1, 4.555, 10487.654, 414.380, 52888.026 25/04/01,14:26:27,04,08,1, 11.8,1,1, 4.555, 10487.634, 414.382, 52888.198 25/04/01,14:26:27,05,08,1, 11.8,1,1, 4.555, 10487.634, 414.390, 52888.029 25/04/01,14:26:27,06,08,1, 11.8,1,1, 4.555, 10487.611, 414.397, 52888.050 25/04/01,14:26:27,07,08,1, 11.8,1,1, 4.555, 10487.620, 414.391, 52887.984 25/04/01,14:26:27,08,08,1, 11.8,1,1, 4.555, 10487.636, 414.398, 52887.990 25/04/01,14:26:27,09,08,1, 11.8,1,1, 4.555, 10487.655, 414.421, 52888.063 25/04/01,14:26:27,10,08,1, 11.8,1,1, 4.555, 10487.644, 414.406, 52888.029 25/04/01,14:26:27,11,08,1, 11.8,1,1, 4.555, 10487.630, 414.391, 52888.009 25/04/01,14:26:27,12,08,1, 11.8,1,1, 4.555, 10487.622, 414.394, 52887.992 25/04/01,14:26:27,13,08,1, 11.8,1,1, 4.555, 10487.619, 414.412, 52888.093 25/04/01,14:26:27,14,08,1, 11.8,1,1, 4.555, 10487.652, 414.385, 52888.005 25/04/01,14:26:27,15,08,1, 11.8,1,1, 4.555, 10487.630, 414.391, 52888.048 25/04/01,14:26:27,16,08,1, 11.8,1,1, 4.555, 10487.628, 414.372, 52887.964 25/04/01,14:26:27,17,08,1, 11.8,1,1, 4.555, 10487.628, 414.410, 52888.088 25/04/01,14:26:27,18,08,1, 11.8,1,1, 4.555, 10487.654, 414.392, 52887.988 25/04/01,14:26:27,19,08,1, 11.8,1,1, 4.555, 10487.651, 414.400, 52888.095 25/04/01,14:26:28,00,08,1, 11.9,1,1, 4.551, 10487.648, 414.400, 52888.095 25/04/01,14:26:28,01,08,1, 11.9,1,1, 4.551, 10487.633, 414.415, 52888.061 25/04/01,14:26:28,02,08,1, 11.9,1,1, 4.551, 10487.616, 414.387, 52888.044 25/04/01,14:26:28,03,08,1, 11.9,1,1, 4.551, 10487.635, 414.377, 52888.031 25/04/01,14:26:28,04,08,1, 11.9,1,1, 4.551, 10487.628, 414.393, 52888.055 25/04/01,14:26:28,05,08,1, 11.9,1,1, 4.551, 10487.618, 414.414, 52888.037 25/04/01,14:26:28,06,08,1, 11.9,1,1, 4.551, 10487.642, 414.410, 52888.053 25/04/01,14:26:28,07,08,1, 11.9,1,1, 4.551, 10487.639, 414.432, 52888.049 25/04/01,14:26:28,08,08,1, 11.9,1,1, 4.551, 10487.625, 414.388, 52888.067 25/04/01,14:26:28,09,08,1, 11.9,1,1, 4.551, 10487.628, 414.405, 52888.029 25/04/01,14:26:28,10,08,1, 11.9,1,1, 4.551, 10487.605, 414.406, 52888.082 25/04/01,14:26:28,11,08,1, 11.9,1,1, 4.551, 10487.631, 414.395, 52888.069 25/04/01,14:26:28,12,08,1, 11.9,1,1, 4.551, 10487.621, 414.372, 52888.038 25/04/01,14:26:28,13,08,1, 11.9,1,1, 4.551, 10487.609, 414.409, 52888.023 25/04/01,14:26:28,14,08,1, 11.9,1,1, 4.551, 10487.621, 414.390, 52888.035 25/04/01,14:26:28,15,08,1, 11.9,1,1, 4.551, 10487.628, 414.397, 52888.085 25/04/01,14:26:28,16,08,1, 11.9,1,1, 4.551, 10487.620, 414.395, 52888.055 25/04/01,14:26:28,17,08,1, 11.9,1,1, 4.551, 10487.623, 414.389, 52888.021 25/04/01,14:26:28,18,08,1, 11.9,1,1, 4.551, 10487.639, 414.397, 52887.989 25/04/01,14:26:28,19,08,1, 11.9,1,1, 4.551, 10487.628, 414.404, 52888.034 25/04/01,14:26:29,00,08,1, 11.9,1,1, 4.553, 10487.623, 414.404, 52888.034 25/04/01,14:26:29,01,08,1, 11.9,1,1, 4.553, 10487.621, 414.398, 52887.996 25/04/01,14:26:29,02,08,1, 11.9,1,1, 4.553, 10487.608, 414.392, 52888.050 25/04/01,14:26:29,03,08,1, 11.9,1,1, 4.553, 10487.636, 414.403, 52888.058 25/04/01,14:26:29,04,08,1, 11.9,1,1, 4.553, 10487.636, 414.393, 52888.026 25/04/01,14:26:29,05,08,1, 11.9,1,1, 4.553, 10487.619, 414.382, 52888.009 25/04/01,14:26:29,06,08,1, 11.9,1,1, 4.553, 10487.619, 414.393, 52888.013 25/04/01,14:26:29,07,08,1, 11.9,1,1, 4.553, 10487.627, 414.402, 52888.146 25/04/01,14:26:29,08,08,1, 11.9,1,1, 4.553, 10487.600, 414.413, 52888.100 25/04/01,14:26:29,09,08,1, 11.9,1,1, 4.553, 10487.618, 414.401, 52888.059 25/04/01,14:26:29,10,08,1, 11.9,1,1, 4.553, 10487.604, 414.409, 52888.068 25/04/01,14:26:29,11,08,1, 11.9,1,1, 4.553, 10487.605, 414.412, 52888.057 25/04/01,14:26:29,12,08,1, 11.9,1,1, 4.553, 10487.620, 414.410, 52888.081 25/04/01,14:26:29,13,08,1, 11.9,1,1, 4.553, 10487.643, 414.404, 52888.042 25/04/01,14:26:29,14,08,1, 11.9,1,1, 4.553, 10487.616, 414.411, 52888.061 25/04/01,14:26:29,15,08,1, 11.9,1,1, 4.553, 10487.633, 414.386, 52888.007 25/04/01,14:26:29,16,08,1, 11.9,1,1, 4.553, 10487.613, 414.401, 52887.865 25/04/01,14:26:29,17,08,1, 11.9,1,1, 4.553, 10487.631, 414.398, 52888.095 25/04/01,14:26:29,18,08,1, 11.9,1,1, 4.553, 10487.627, 414.388, 52887.988 25/04/01,14:26:29,19,08,1, 11.9,1,1, 4.553, 10487.617, 414.399, 52888.003 25/04/01,14:26:30,00,08,1, 11.9,1,1, 4.551, 10487.615, 414.399, 52888.003 25/04/01,14:26:30,01,08,1, 11.9,1,1, 4.551, 10487.590, 414.397, 52888.042 25/04/01,14:26:30,02,08,1, 11.9,1,1, 4.551, 10487.616, 414.392, 52888.035 25/04/01,14:26:30,03,08,1, 11.9,1,1, 4.551, 10487.624, 414.385, 52888.025 25/04/01,14:26:30,04,08,1, 11.9,1,1, 4.551, 10487.616, 414.391, 52888.057 25/04/01,14:26:30,05,08,1, 11.9,1,1, 4.551, 10487.610, 414.408, 52888.087 25/04/01,14:26:30,06,08,1, 11.9,1,1, 4.551, 10487.634, 414.395, 52888.019 25/04/01,14:26:30,07,08,1, 11.9,1,1, 4.551, 10487.569, 414.378, 52888.012 25/04/01,14:26:30,08,08,1, 11.9,1,1, 4.551, 10487.623, 414.366, 52887.998 25/04/01,14:26:30,09,08,1, 11.9,1,1, 4.551, 10487.581, 414.403, 52888.057 25/04/01,14:26:30,10,08,1, 11.9,1,1, 4.551, 10487.607, 414.402, 52888.007 25/04/01,14:26:30,11,08,1, 11.9,1,1, 4.551, 10487.585, 414.400, 52888.055 25/04/01,14:26:30,12,08,1, 11.9,1,1, 4.551, 10487.583, 414.415, 52888.062 25/04/01,14:26:30,13,08,1, 11.9,1,1, 4.551, 10487.597, 414.388, 52888.095 25/04/01,14:26:30,14,08,1, 11.9,1,1, 4.551, 10487.590, 414.387, 52888.053 25/04/01,14:26:30,15,08,1, 11.9,1,1, 4.551, 10487.599, 414.376, 52888.008 25/04/01,14:26:30,16,08,1, 11.9,1,1, 4.551, 10487.573, 414.393, 52888.033 25/04/01,14:26:30,17,08,1, 11.9,1,1, 4.551, 10487.601, 414.391, 52888.066 25/04/01,14:26:30,18,08,1, 11.9,1,1, 4.551, 10487.586, 414.385, 52887.998 25/04/01,14:26:30,19,08,1, 11.9,1,1, 4.551, 10487.572, 414.380, 52888.047 25/04/01,14:26:31,00,08,1, 11.9,1,1, 4.554, 10487.565, 414.380, 52888.047 25/04/01,14:26:31,01,08,1, 11.9,1,1, 4.554, 10487.598, 414.400, 52888.022 25/04/01,14:26:31,02,08,1, 11.9,1,1, 4.554, 10487.584, 414.395, 52888.068 25/04/01,14:26:31,03,08,1, 11.9,1,1, 4.554, 10487.619, 414.387, 52888.011 25/04/01,14:26:31,04,08,1, 11.9,1,1, 4.554, 10487.588, 414.380, 52888.006 25/04/01,14:26:31,05,08,1, 11.9,1,1, 4.554, 10487.579, 414.404, 52888.040 25/04/01,14:26:31,06,08,1, 11.9,1,1, 4.554, 10487.585, 414.400, 52888.021 25/04/01,14:26:31,07,08,1, 11.9,1,1, 4.554, 10487.585, 414.390, 52888.018 25/04/01,14:26:31,08,08,1, 11.9,1,1, 4.554, 10487.577, 414.404, 52888.028 25/04/01,14:26:31,09,08,1, 11.9,1,1, 4.554, 10487.554, 414.382, 52887.976 25/04/01,14:26:31,10,08,1, 11.9,1,1, 4.554, 10487.593, 414.395, 52887.981 25/04/01,14:26:31,11,08,1, 11.9,1,1, 4.554, 10487.584, 414.393, 52888.004 25/04/01,14:26:31,12,08,1, 11.9,1,1, 4.554, 10487.584, 414.387, 52888.030 25/04/01,14:26:31,13,08,1, 11.9,1,1, 4.554, 10487.559, 414.404, 52888.035 25/04/01,14:26:31,14,08,1, 11.9,1,1, 4.554, 10487.591, 414.400, 52888.022 25/04/01,14:26:31,15,08,1, 11.9,1,1, 4.554, 10487.554, 414.399, 52888.024 25/04/01,14:26:31,16,08,1, 11.9,1,1, 4.554, 10487.585, 414.406, 52888.062 25/04/01,14:26:31,17,08,1, 11.9,1,1, 4.554, 10487.570, 414.389, 52888.075 25/04/01,14:26:31,18,08,1, 11.9,1,1, 4.554, 10487.570, 414.398, 52888.047 25/04/01,14:26:31,19,08,1, 11.9,1,1, 4.554, 10487.573, 414.393, 52888.034 25/04/01,14:26:32,00,08,1, 11.9,1,1, 4.553, 10487.565, 414.393, 52888.034 25/04/01,14:26:32,01,08,1, 11.9,1,1, 4.553, 10487.562, 414.372, 52887.992 25/04/01,14:26:32,02,08,1, 11.9,1,1, 4.553, 10487.566, 414.387, 52888.007 25/04/01,14:26:32,03,08,1, 11.9,1,1, 4.553, 10487.570, 414.378, 52888.039 25/04/01,14:26:32,04,08,1, 11.9,1,1, 4.553, 10487.585, 414.384, 52888.062 25/04/01,14:26:32,05,08,1, 11.9,1,1, 4.553, 10487.543, 414.391, 52888.100 25/04/01,14:26:32,06,08,1, 11.9,1,1, 4.553, 10487.560, 414.413, 52888.136 25/04/01,14:26:32,07,08,1, 11.9,1,1, 4.553, 10487.555, 414.374, 52888.042 25/04/01,14:26:32,08,08,1, 11.9,1,1, 4.553, 10487.585, 414.392, 52888.038 25/04/01,14:26:32,09,08,1, 11.9,1,1, 4.553, 10487.566, 414.396, 52888.106 25/04/01,14:26:32,10,08,1, 11.9,1,1, 4.553, 10487.555, 414.387, 52888.061 25/04/01,14:26:32,11,08,1, 11.9,1,1, 4.553, 10487.539, 414.383, 52887.962 25/04/01,14:26:32,12,08,1, 11.9,1,1, 4.553, 10487.540, 414.379, 52887.963 25/04/01,14:26:32,13,08,1, 11.9,1,1, 4.553, 10487.546, 414.384, 52887.964 25/04/01,14:26:32,14,08,1, 11.9,1,1, 4.553, 10487.556, 414.398, 52888.099 25/04/01,14:26:32,15,08,1, 11.9,1,1, 4.553, 10487.537, 414.387, 52888.083 25/04/01,14:26:32,16,08,1, 11.9,1,1, 4.553, 10487.545, 414.395, 52888.029 25/04/01,14:26:32,17,08,1, 11.9,1,1, 4.553, 10487.526, 414.371, 52888.071 25/04/01,14:26:32,18,08,1, 11.9,1,1, 4.553, 10487.528, 414.400, 52888.041 25/04/01,14:26:32,19,08,1, 11.9,1,1, 4.553, 10487.529, 414.368, 52887.959 25/04/01,14:26:33,00,08,1, 11.8,1,1, 4.558, 10487.523, 414.368, 52887.959 25/04/01,14:26:33,01,08,1, 11.8,1,1, 4.558, 10487.553, 414.413, 52888.090 25/04/01,14:26:33,02,08,1, 11.8,1,1, 4.558, 10487.511, 414.396, 52888.056 25/04/01,14:26:33,03,08,1, 11.8,1,1, 4.558, 10487.544, 414.377, 52888.071 25/04/01,14:26:33,04,08,1, 11.8,1,1, 4.558, 10487.538, 414.384, 52887.982 25/04/01,14:26:33,05,08,1, 11.8,1,1, 4.558, 10487.509, 414.369, 52888.065 25/04/01,14:26:33,06,08,1, 11.8,1,1, 4.558, 10487.527, 414.381, 52888.009 25/04/01,14:26:33,07,08,1, 11.8,1,1, 4.558, 10487.521, 414.375, 52888.049 25/04/01,14:26:33,08,08,1, 11.8,1,1, 4.558, 10487.508, 414.380, 52887.995 25/04/01,14:26:33,09,08,1, 11.8,1,1, 4.558, 10487.507, 414.399, 52888.034 25/04/01,14:26:33,10,08,1, 11.8,1,1, 4.558, 10487.491, 414.382, 52888.096 25/04/01,14:26:33,11,08,1, 11.8,1,1, 4.558, 10487.500, 414.373, 52888.015 25/04/01,14:26:33,12,08,1, 11.8,1,1, 4.558, 10487.519, 414.361, 52888.041 25/04/01,14:26:33,13,08,1, 11.8,1,1, 4.558, 10487.498, 414.381, 52888.009 25/04/01,14:26:33,14,08,1, 11.8,1,1, 4.558, 10487.515, 414.368, 52888.013 25/04/01,14:26:33,15,08,1, 11.8,1,1, 4.558, 10487.510, 414.374, 52888.085 25/04/01,14:26:33,16,08,1, 11.8,1,1, 4.558, 10487.505, 414.383, 52888.005 25/04/01,14:26:33,17,08,1, 11.8,1,1, 4.558, 10487.523, 414.374, 52888.052 25/04/01,14:26:33,18,08,1, 11.8,1,1, 4.558, 10487.510, 414.382, 52888.053 25/04/01,14:26:33,19,08,1, 11.8,1,1, 4.558, 10487.508, 414.356, 52888.086 25/04/01,14:26:34,00,09,1, 11.9,1,1, 4.553, 10487.506, 414.356, 52888.086 25/04/01,14:26:34,01,09,1, 11.9,1,1, 4.553, 10487.524, 414.385, 52888.040 25/04/01,14:26:34,02,09,1, 11.9,1,1, 4.553, 10487.494, 414.377, 52888.048 25/04/01,14:26:34,03,09,1, 11.9,1,1, 4.553, 10487.501, 414.379, 52888.089 25/04/01,14:26:34,04,09,1, 11.9,1,1, 4.553, 10487.479, 414.347, 52888.069 25/04/01,14:26:34,05,09,1, 11.9,1,1, 4.553, 10487.506, 414.375, 52888.115 25/04/01,14:26:34,06,09,1, 11.9,1,1, 4.553, 10487.497, 414.365, 52887.987 25/04/01,14:26:34,07,09,1, 11.9,1,1, 4.553, 10487.476, 414.363, 52888.040 25/04/01,14:26:34,08,09,1, 11.9,1,1, 4.553, 10487.472, 414.384, 52888.092 25/04/01,14:26:34,09,09,1, 11.9,1,1, 4.553, 10487.495, 414.360, 52887.980 25/04/01,14:26:34,10,09,1, 11.9,1,1, 4.553, 10487.495, 414.344, 52888.112 25/04/01,14:26:34,11,09,1, 11.9,1,1, 4.553, 10487.499, 414.334, 52888.062 25/04/01,14:26:34,12,09,1, 11.9,1,1, 4.553, 10487.477, 414.369, 52888.075 25/04/01,14:26:34,13,09,1, 11.9,1,1, 4.553, 10487.483, 414.358, 52888.074 25/04/01,14:26:34,14,09,1, 11.9,1,1, 4.553, 10487.463, 414.363, 52888.084 25/04/01,14:26:34,15,09,1, 11.9,1,1, 4.553, 10487.481, 414.354, 52888.089 25/04/01,14:26:34,16,09,1, 11.9,1,1, 4.553, 10487.471, 414.342, 52888.026 25/04/01,14:26:34,17,09,1, 11.9,1,1, 4.553, 10487.467, 414.361, 52888.025 25/04/01,14:26:34,18,09,1, 11.9,1,1, 4.553, 10487.450, 414.345, 52888.014 25/04/01,14:26:34,19,09,1, 11.9,1,1, 4.553, 10487.467, 414.361, 52888.070 25/04/01,14:26:35,00,08,1, 11.9,1,1, 4.556, 10487.465, 414.361, 52888.070 25/04/01,14:26:35,01,08,1, 11.9,1,1, 4.556, 10487.477, 414.355, 52887.977 25/04/01,14:26:35,02,08,1, 11.9,1,1, 4.556, 10487.488, 414.363, 52888.033 25/04/01,14:26:35,03,08,1, 11.9,1,1, 4.556, 10487.432, 414.378, 52888.285 25/04/01,14:26:35,04,08,1, 11.9,1,1, 4.556, 10487.479, 414.328, 52888.012 25/04/01,14:26:35,05,08,1, 11.9,1,1, 4.556, 10487.474, 414.358, 52887.994 25/04/01,14:26:35,06,08,1, 11.9,1,1, 4.556, 10487.464, 414.355, 52887.970 25/04/01,14:26:35,07,08,1, 11.9,1,1, 4.556, 10487.435, 414.348, 52887.998 25/04/01,14:26:35,08,08,1, 11.9,1,1, 4.556, 10487.434, 414.367, 52888.038 25/04/01,14:26:35,09,08,1, 11.9,1,1, 4.556, 10487.455, 414.389, 52888.064 25/04/01,14:26:35,10,08,1, 11.9,1,1, 4.556, 10487.426, 414.352, 52887.989 25/04/01,14:26:35,11,08,1, 11.9,1,1, 4.556, 10487.451, 414.364, 52888.047 25/04/01,14:26:35,12,08,1, 11.9,1,1, 4.556, 10487.451, 414.366, 52888.009 25/04/01,14:26:35,13,08,1, 11.9,1,1, 4.556, 10487.442, 414.347, 52888.012 25/04/01,14:26:35,14,08,1, 11.9,1,1, 4.556, 10487.449, 414.342, 52888.007 25/04/01,14:26:35,15,08,1, 11.9,1,1, 4.556, 10487.438, 414.350, 52887.999 25/04/01,14:26:35,16,08,1, 11.9,1,1, 4.556, 10487.436, 414.379, 52888.023 25/04/01,14:26:35,17,08,1, 11.9,1,1, 4.556, 10487.438, 414.353, 52888.041 25/04/01,14:26:35,18,08,1, 11.9,1,1, 4.556, 10487.452, 414.345, 52888.084 25/04/01,14:26:35,19,08,1, 11.9,1,1, 4.556, 10487.418, 414.349, 52888.070 25/04/01,14:26:36,00,08,1, 11.9,1,1, 4.553, 10487.415, 414.349, 52888.070 25/04/01,14:26:36,01,08,1, 11.9,1,1, 4.553, 10487.402, 414.359, 52888.099 25/04/01,14:26:36,02,08,1, 11.9,1,1, 4.553, 10487.405, 414.359, 52888.050 25/04/01,14:26:36,03,08,1, 11.9,1,1, 4.553, 10487.400, 414.364, 52888.051 25/04/01,14:26:36,04,08,1, 11.9,1,1, 4.553, 10487.415, 414.348, 52888.090 25/04/01,14:26:36,05,08,1, 11.9,1,1, 4.553, 10487.444, 414.355, 52888.075 25/04/01,14:26:36,06,08,1, 11.9,1,1, 4.553, 10487.428, 414.359, 52888.014 25/04/01,14:26:36,07,08,1, 11.9,1,1, 4.553, 10487.398, 414.367, 52888.026 25/04/01,14:26:36,08,08,1, 11.9,1,1, 4.553, 10487.395, 414.304, 52888.077 25/04/01,14:26:36,09,08,1, 11.9,1,1, 4.553, 10487.391, 414.350, 52888.066 25/04/01,14:26:36,10,08,1, 11.9,1,1, 4.553, 10487.404, 414.343, 52888.054 25/04/01,14:26:36,11,08,1, 11.9,1,1, 4.553, 10487.426, 414.339, 52888.082 25/04/01,14:26:36,12,08,1, 11.9,1,1, 4.553, 10487.408, 414.319, 52887.988 25/04/01,14:26:36,13,08,1, 11.9,1,1, 4.553, 10487.383, 414.329, 52887.994 25/04/01,14:26:36,14,08,1, 11.9,1,1, 4.553, 10487.400, 414.340, 52888.016 25/04/01,14:26:36,15,08,1, 11.9,1,1, 4.553, 10487.383, 414.330, 52887.995 25/04/01,14:26:36,16,08,1, 11.9,1,1, 4.553, 10487.402, 414.356, 52888.052 25/04/01,14:26:36,17,08,1, 11.9,1,1, 4.553, 10487.369, 414.318, 52887.968 25/04/01,14:26:36,18,08,1, 11.9,1,1, 4.553, 10487.388, 414.315, 52887.975 25/04/01,14:26:36,19,08,1, 11.9,1,1, 4.553, 10487.388, 414.323, 52888.063 25/04/01,14:26:37,00,09,1, 12.0,1,1, 4.555, 10487.381, 414.323, 52888.063 25/04/01,14:26:37,01,09,1, 12.0,1,1, 4.555, 10487.376, 414.331, 52888.023 25/04/01,14:26:37,02,09,1, 12.0,1,1, 4.555, 10487.344, 414.338, 52887.843 25/04/01,14:26:37,03,09,1, 12.0,1,1, 4.555, 10487.389, 414.350, 52888.145 25/04/01,14:26:37,04,09,1, 12.0,1,1, 4.555, 10487.405, 414.328, 52888.006 25/04/01,14:26:37,05,09,1, 12.0,1,1, 4.555, 10487.371, 414.331, 52888.039 25/04/01,14:26:37,06,09,1, 12.0,1,1, 4.555, 10487.384, 414.325, 52888.005 25/04/01,14:26:37,07,09,1, 12.0,1,1, 4.555, 10487.358, 414.345, 52888.079 25/04/01,14:26:37,08,09,1, 12.0,1,1, 4.555, 10487.349, 414.344, 52888.043 25/04/01,14:26:37,09,09,1, 12.0,1,1, 4.555, 10487.369, 414.325, 52887.993 25/04/01,14:26:37,10,09,1, 12.0,1,1, 4.555, 10487.358, 414.323, 52888.096 25/04/01,14:26:37,11,09,1, 12.0,1,1, 4.555, 10487.369, 414.312, 52888.061 25/04/01,14:26:37,12,09,1, 12.0,1,1, 4.555, 10487.369, 414.300, 52888.009 25/04/01,14:26:37,13,09,1, 12.0,1,1, 4.555, 10487.369, 414.307, 52888.086 25/04/01,14:26:37,14,09,1, 12.0,1,1, 4.555, 10487.343, 414.327, 52888.079 25/04/01,14:26:37,15,09,1, 12.0,1,1, 4.555, 10487.342, 414.344, 52888.047 25/04/01,14:26:37,16,09,1, 12.0,1,1, 4.555, 10487.358, 414.313, 52888.042 25/04/01,14:26:37,17,09,1, 12.0,1,1, 4.555, 10487.331, 414.299, 52888.010 25/04/01,14:26:37,18,09,1, 12.0,1,1, 4.555, 10487.324, 414.317, 52888.039 25/04/01,14:26:37,19,09,1, 12.0,1,1, 4.555, 10487.322, 414.326, 52888.054 25/04/01,14:26:38,00,09,1, 12.0,1,1, 4.556, 10487.314, 414.326, 52888.054 25/04/01,14:26:38,01,09,1, 12.0,1,1, 4.556, 10487.351, 414.306, 52888.034 25/04/01,14:26:38,02,09,1, 12.0,1,1, 4.556, 10487.313, 414.329, 52888.058 25/04/01,14:26:38,03,09,1, 12.0,1,1, 4.556, 10487.299, 414.295, 52888.047 25/04/01,14:26:38,04,09,1, 12.0,1,1, 4.556, 10487.334, 414.319, 52888.027 25/04/01,14:26:38,05,09,1, 12.0,1,1, 4.556, 10487.328, 414.306, 52887.996 25/04/01,14:26:38,06,09,1, 12.0,1,1, 4.556, 10487.318, 414.315, 52888.021 25/04/01,14:26:38,07,09,1, 12.0,1,1, 4.556, 10487.309, 414.323, 52888.044 25/04/01,14:26:38,08,09,1, 12.0,1,1, 4.556, 10487.315, 414.327, 52888.019 25/04/01,14:26:38,09,09,1, 12.0,1,1, 4.556, 10487.317, 414.294, 52888.040 25/04/01,14:26:38,10,09,1, 12.0,1,1, 4.556, 10487.315, 414.306, 52887.961 25/04/01,14:26:38,11,09,1, 12.0,1,1, 4.556, 10487.306, 414.304, 52887.975 25/04/01,14:26:38,12,09,1, 12.0,1,1, 4.556, 10487.307, 414.300, 52888.051 25/04/01,14:26:38,13,09,1, 12.0,1,1, 4.556, 10487.287, 414.312, 52888.057 25/04/01,14:26:38,14,09,1, 12.0,1,1, 4.556, 10487.288, 414.315, 52888.063 25/04/01,14:26:38,15,09,1, 12.0,1,1, 4.556, 10487.313, 414.314, 52888.047 25/04/01,14:26:38,16,09,1, 12.0,1,1, 4.556, 10487.300, 414.307, 52887.974 25/04/01,14:26:38,17,09,1, 12.0,1,1, 4.556, 10487.311, 414.304, 52887.997 25/04/01,14:26:38,18,09,1, 12.0,1,1, 4.556, 10487.295, 414.316, 52888.050 25/04/01,14:26:38,19,09,1, 12.0,1,1, 4.556, 10487.273, 414.300, 52887.984 25/04/01,14:26:39,00,09,1, 11.9,1,1, 4.554, 10487.273, 414.300, 52887.984 25/04/01,14:26:39,01,09,1, 11.9,1,1, 4.554, 10487.300, 414.304, 52888.054 25/04/01,14:26:39,02,09,1, 11.9,1,1, 4.554, 10487.286, 414.306, 52888.024 25/04/01,14:26:39,03,09,1, 11.9,1,1, 4.554, 10487.312, 414.324, 52888.032 25/04/01,14:26:39,04,09,1, 11.9,1,1, 4.554, 10487.266, 414.297, 52888.092 25/04/01,14:26:39,05,09,1, 11.9,1,1, 4.554, 10487.241, 414.335, 52888.041 25/04/01,14:26:39,06,09,1, 11.9,1,1, 4.554, 10487.280, 414.310, 52888.040 25/04/01,14:26:39,07,09,1, 11.9,1,1, 4.554, 10487.281, 414.300, 52888.044 25/04/01,14:26:39,08,09,1, 11.9,1,1, 4.554, 10487.260, 414.309, 52888.033 25/04/01,14:26:39,09,09,1, 11.9,1,1, 4.554, 10487.261, 414.283, 52888.028 25/04/01,14:26:39,10,09,1, 11.9,1,1, 4.554, 10487.268, 414.309, 52888.015 25/04/01,14:26:39,11,09,1, 11.9,1,1, 4.554, 10487.281, 414.285, 52887.977 25/04/01,14:26:39,12,09,1, 11.9,1,1, 4.554, 10487.259, 414.305, 52887.982 25/04/01,14:26:39,13,09,1, 11.9,1,1, 4.554, 10487.280, 414.285, 52888.031 25/04/01,14:26:39,14,09,1, 11.9,1,1, 4.554, 10487.260, 414.323, 52888.106 25/04/01,14:26:39,15,09,1, 11.9,1,1, 4.554, 10487.242, 414.295, 52888.077 25/04/01,14:26:39,16,09,1, 11.9,1,1, 4.554, 10487.241, 414.288, 52888.017 25/04/01,14:26:39,17,09,1, 11.9,1,1, 4.554, 10487.236, 414.264, 52887.973 25/04/01,14:26:39,18,09,1, 11.9,1,1, 4.554, 10487.229, 414.287, 52888.012 25/04/01,14:26:39,19,09,1, 11.9,1,1, 4.554, 10487.236, 414.280, 52888.007 25/04/01,14:26:40,00,09,1, 12.0,1,1, 4.552, 10487.231, 414.280, 52888.007 25/04/01,14:26:40,01,09,1, 12.0,1,1, 4.552, 10487.245, 414.286, 52888.078 25/04/01,14:26:40,02,09,1, 12.0,1,1, 4.552, 10487.242, 414.264, 52888.027 25/04/01,14:26:40,03,09,1, 12.0,1,1, 4.552, 10487.241, 414.271, 52888.067 25/04/01,14:26:40,04,09,1, 12.0,1,1, 4.552, 10487.220, 414.281, 52888.054 25/04/01,14:26:40,05,09,1, 12.0,1,1, 4.552, 10487.235, 414.299, 52888.021 25/04/01,14:26:40,06,09,1, 12.0,1,1, 4.552, 10487.230, 414.297, 52888.072 25/04/01,14:26:40,07,09,1, 12.0,1,1, 4.552, 10487.239, 414.271, 52888.038 25/04/01,14:26:40,08,09,1, 12.0,1,1, 4.552, 10487.243, 414.266, 52887.952 25/04/01,14:26:40,09,09,1, 12.0,1,1, 4.552, 10487.227, 414.269, 52887.997 25/04/01,14:26:40,10,09,1, 12.0,1,1, 4.552, 10487.207, 414.302, 52888.149 25/04/01,14:26:40,11,09,1, 12.0,1,1, 4.552, 10487.239, 414.293, 52888.016 25/04/01,14:26:40,12,09,1, 12.0,1,1, 4.552, 10487.214, 414.285, 52888.104 25/04/01,14:26:40,13,09,1, 12.0,1,1, 4.552, 10487.233, 414.279, 52888.014 25/04/01,14:26:40,14,09,1, 12.0,1,1, 4.552, 10487.219, 414.284, 52888.027 25/04/01,14:26:40,15,09,1, 12.0,1,1, 4.552, 10487.225, 414.292, 52888.076 25/04/01,14:26:40,16,09,1, 12.0,1,1, 4.552, 10487.208, 414.294, 52888.049 25/04/01,14:26:40,17,09,1, 12.0,1,1, 4.552, 10487.204, 414.272, 52888.027 25/04/01,14:26:40,18,09,1, 12.0,1,1, 4.552, 10487.197, 414.291, 52888.008 25/04/01,14:26:40,19,09,1, 12.0,1,1, 4.552, 10487.214, 414.282, 52887.980 25/04/01,14:26:41,00,09,1, 11.9,1,1, 4.552, 10487.206, 414.282, 52887.980 25/04/01,14:26:41,01,09,1, 11.9,1,1, 4.552, 10487.184, 414.268, 52888.004 25/04/01,14:26:41,02,09,1, 11.9,1,1, 4.552, 10487.190, 414.262, 52887.952 25/04/01,14:26:41,03,09,1, 11.9,1,1, 4.552, 10487.186, 414.270, 52888.013 25/04/01,14:26:41,04,09,1, 11.9,1,1, 4.552, 10487.190, 414.277, 52888.069 25/04/01,14:26:41,05,09,1, 11.9,1,1, 4.552, 10487.185, 414.283, 52888.018 25/04/01,14:26:41,06,09,1, 11.9,1,1, 4.552, 10487.184, 414.256, 52888.027 25/04/01,14:26:41,07,09,1, 11.9,1,1, 4.552, 10487.175, 414.259, 52887.999 25/04/01,14:26:41,08,09,1, 11.9,1,1, 4.552, 10487.209, 414.262, 52888.043 25/04/01,14:26:41,09,09,1, 11.9,1,1, 4.552, 10487.183, 414.267, 52888.059 25/04/01,14:26:41,10,09,1, 11.9,1,1, 4.552, 10487.156, 414.280, 52887.989 25/04/01,14:26:41,11,09,1, 11.9,1,1, 4.552, 10487.173, 414.274, 52888.031 25/04/01,14:26:41,12,09,1, 11.9,1,1, 4.552, 10487.171, 414.259, 52888.005 25/04/01,14:26:41,13,09,1, 11.9,1,1, 4.552, 10487.164, 414.269, 52887.977 25/04/01,14:26:41,14,09,1, 11.9,1,1, 4.552, 10487.173, 414.272, 52888.032 25/04/01,14:26:41,15,09,1, 11.9,1,1, 4.552, 10487.160, 414.243, 52888.019 25/04/01,14:26:41,16,09,1, 11.9,1,1, 4.552, 10487.161, 414.262, 52888.036 25/04/01,14:26:41,17,09,1, 11.9,1,1, 4.552, 10487.167, 414.270, 52888.068 25/04/01,14:26:41,18,09,1, 11.9,1,1, 4.552, 10487.172, 414.242, 52888.037 25/04/01,14:26:41,19,09,1, 11.9,1,1, 4.552, 10487.166, 414.231, 52888.075 25/04/01,14:26:42,00,09,1, 11.9,1,1, 4.555, 10487.164, 414.231, 52888.075 25/04/01,14:26:42,01,09,1, 11.9,1,1, 4.555, 10487.155, 414.236, 52888.035 25/04/01,14:26:42,02,09,1, 11.9,1,1, 4.555, 10487.157, 414.243, 52887.994 25/04/01,14:26:42,03,09,1, 11.9,1,1, 4.555, 10487.147, 414.243, 52888.064 25/04/01,14:26:42,04,09,1, 11.9,1,1, 4.555, 10487.156, 414.260, 52888.044 25/04/01,14:26:42,05,09,1, 11.9,1,1, 4.555, 10487.148, 414.260, 52888.028 25/04/01,14:26:42,06,09,1, 11.9,1,1, 4.555, 10487.162, 414.253, 52888.065 25/04/01,14:26:42,07,09,1, 11.9,1,1, 4.555, 10487.146, 414.274, 52888.051 25/04/01,14:26:42,08,09,1, 11.9,1,1, 4.555, 10487.129, 414.249, 52887.993 25/04/01,14:26:42,09,09,1, 11.9,1,1, 4.555, 10487.127, 414.243, 52887.999 25/04/01,14:26:42,10,09,1, 11.9,1,1, 4.555, 10487.120, 414.253, 52887.996 25/04/01,14:26:42,11,09,1, 11.9,1,1, 4.555, 10487.129, 414.261, 52888.058 25/04/01,14:26:42,12,09,1, 11.9,1,1, 4.555, 10487.142, 414.241, 52888.014 25/04/01,14:26:42,13,09,1, 11.9,1,1, 4.555, 10487.099, 414.273, 52888.216 25/04/01,14:26:42,14,09,1, 11.9,1,1, 4.555, 10487.121, 414.243, 52887.985 25/04/01,14:26:42,15,09,1, 11.9,1,1, 4.555, 10487.117, 414.244, 52888.016 25/04/01,14:26:42,16,09,1, 11.9,1,1, 4.555, 10487.125, 414.262, 52888.038 25/04/01,14:26:42,17,09,1, 11.9,1,1, 4.555, 10487.129, 414.242, 52887.995 25/04/01,14:26:42,18,09,1, 11.9,1,1, 4.555, 10487.127, 414.235, 52887.998 25/04/01,14:26:42,19,09,1, 11.9,1,1, 4.555, 10487.117, 414.257, 52887.960 25/04/01,14:26:43,00,09,1, 11.8,1,1, 4.556, 10487.114, 414.257, 52887.960 25/04/01,14:26:43,01,09,1, 11.8,1,1, 4.556, 10487.101, 414.257, 52887.949 25/04/01,14:26:43,02,09,1, 11.8,1,1, 4.556, 10487.095, 414.258, 52887.936 25/04/01,14:26:43,03,09,1, 11.8,1,1, 4.556, 10487.097, 414.271, 52888.057 25/04/01,14:26:43,04,09,1, 11.8,1,1, 4.556, 10487.121, 414.274, 52887.969 25/04/01,14:26:43,05,09,1, 11.8,1,1, 4.556, 10487.099, 414.251, 52887.936 25/04/01,14:26:43,06,09,1, 11.8,1,1, 4.556, 10487.111, 414.253, 52888.013 25/04/01,14:26:43,07,09,1, 11.8,1,1, 4.556, 10487.110, 414.265, 52888.041 25/04/01,14:26:43,08,09,1, 11.8,1,1, 4.556, 10487.113, 414.262, 52888.000 25/04/01,14:26:43,09,09,1, 11.8,1,1, 4.556, 10487.095, 414.240, 52887.967 25/04/01,14:26:43,10,09,1, 11.8,1,1, 4.556, 10487.097, 414.265, 52888.034 25/04/01,14:26:43,11,09,1, 11.8,1,1, 4.556, 10487.097, 414.289, 52888.008 25/04/01,14:26:43,12,09,1, 11.8,1,1, 4.556, 10487.087, 414.258, 52888.001 25/04/01,14:26:43,13,09,1, 11.8,1,1, 4.556, 10487.092, 414.248, 52887.988 25/04/01,14:26:43,14,09,1, 11.8,1,1, 4.556, 10487.086, 414.271, 52888.011 25/04/01,14:26:43,15,09,1, 11.8,1,1, 4.556, 10487.071, 414.285, 52888.027 25/04/01,14:26:43,16,09,1, 11.8,1,1, 4.556, 10487.108, 414.255, 52888.066 25/04/01,14:26:43,17,09,1, 11.8,1,1, 4.556, 10487.076, 414.265, 52888.077 25/04/01,14:26:43,18,09,1, 11.8,1,1, 4.556, 10487.091, 414.227, 52887.985 25/04/01,14:26:43,19,09,1, 11.8,1,1, 4.556, 10487.075, 414.227, 52887.991 25/04/01,14:26:44,00,08,1, 11.9,1,1, 4.552, 10487.072, 414.227, 52887.991 25/04/01,14:26:44,01,08,1, 11.9,1,1, 4.552, 10487.070, 414.243, 52888.060 25/04/01,14:26:44,02,08,1, 11.9,1,1, 4.552, 10487.063, 414.245, 52888.048 25/04/01,14:26:44,03,08,1, 11.9,1,1, 4.552, 10487.061, 414.216, 52888.043 25/04/01,14:26:44,04,08,1, 11.9,1,1, 4.552, 10487.065, 414.248, 52888.062 25/04/01,14:26:44,05,08,1, 11.9,1,1, 4.552, 10487.066, 414.241, 52888.026 25/04/01,14:26:44,06,08,1, 11.9,1,1, 4.552, 10487.056, 414.252, 52888.015 25/04/01,14:26:44,07,08,1, 11.9,1,1, 4.552, 10487.058, 414.246, 52888.010 25/04/01,14:26:44,08,08,1, 11.9,1,1, 4.552, 10487.067, 414.258, 52888.036 25/04/01,14:26:44,09,08,1, 11.9,1,1, 4.552, 10487.069, 414.264, 52887.989 25/04/01,14:26:44,10,08,1, 11.9,1,1, 4.552, 10487.058, 414.262, 52888.060 25/04/01,14:26:44,11,08,1, 11.9,1,1, 4.552, 10487.064, 414.259, 52888.104 25/04/01,14:26:44,12,08,1, 11.9,1,1, 4.552, 10487.051, 414.266, 52888.052 25/04/01,14:26:44,13,08,1, 11.9,1,1, 4.552, 10487.073, 414.255, 52888.073 25/04/01,14:26:44,14,08,1, 11.9,1,1, 4.552, 10487.058, 414.255, 52888.041 25/04/01,14:26:44,15,08,1, 11.9,1,1, 4.552, 10487.055, 414.252, 52888.048 25/04/01,14:26:44,16,08,1, 11.9,1,1, 4.552, 10487.045, 414.257, 52888.048 25/04/01,14:26:44,17,08,1, 11.9,1,1, 4.552, 10487.068, 414.246, 52887.989 25/04/01,14:26:44,18,08,1, 11.9,1,1, 4.552, 10487.041, 414.266, 52888.038 25/04/01,14:26:44,19,08,1, 11.9,1,1, 4.552, 10487.057, 414.268, 52888.045 25/04/01,14:26:45,00,08,1, 11.9,1,1, 4.560, 10487.056, 414.268, 52888.045 25/04/01,14:26:45,01,08,1, 11.9,1,1, 4.560, 10487.053, 414.260, 52887.985 25/04/01,14:26:45,02,08,1, 11.9,1,1, 4.560, 10487.044, 414.243, 52888.036 25/04/01,14:26:45,03,08,1, 11.9,1,1, 4.560, 10487.048, 414.261, 52888.013 25/04/01,14:26:45,04,08,1, 11.9,1,1, 4.560, 10487.028, 414.270, 52888.093 25/04/01,14:26:45,05,08,1, 11.9,1,1, 4.560, 10487.021, 414.234, 52888.032 25/04/01,14:26:45,06,08,1, 11.9,1,1, 4.560, 10487.025, 414.224, 52888.009 25/04/01,14:26:45,07,08,1, 11.9,1,1, 4.560, 10487.014, 414.232, 52888.063 25/04/01,14:26:45,08,08,1, 11.9,1,1, 4.560, 10487.020, 414.238, 52888.017 25/04/01,14:26:45,09,08,1, 11.9,1,1, 4.560, 10487.014, 414.249, 52888.029 25/04/01,14:26:45,10,08,1, 11.9,1,1, 4.560, 10487.010, 414.260, 52888.028 25/04/01,14:26:45,11,08,1, 11.9,1,1, 4.560, 10487.011, 414.230, 52888.020 25/04/01,14:26:45,12,08,1, 11.9,1,1, 4.560, 10487.029, 414.241, 52888.026 25/04/01,14:26:45,13,08,1, 11.9,1,1, 4.560, 10486.993, 414.243, 52887.993 25/04/01,14:26:45,14,08,1, 11.9,1,1, 4.560, 10487.023, 414.251, 52887.971 25/04/01,14:26:45,15,08,1, 11.9,1,1, 4.560, 10487.004, 414.238, 52887.990 25/04/01,14:26:45,16,08,1, 11.9,1,1, 4.560, 10486.993, 414.242, 52887.972 25/04/01,14:26:45,17,08,1, 11.9,1,1, 4.560, 10487.002, 414.251, 52888.054 25/04/01,14:26:45,18,08,1, 11.9,1,1, 4.560, 10487.009, 414.256, 52888.124 25/04/01,14:26:45,19,08,1, 11.9,1,1, 4.560, 10487.004, 414.239, 52888.059 25/04/01,14:26:46,00,08,1, 11.9,1,1, 4.557, 10486.997, 414.239, 52888.059 25/04/01,14:26:46,01,08,1, 11.9,1,1, 4.557, 10486.984, 414.264, 52888.019 25/04/01,14:26:46,02,08,1, 11.9,1,1, 4.557, 10487.006, 414.247, 52888.096 25/04/01,14:26:46,03,08,1, 11.9,1,1, 4.557, 10487.003, 414.219, 52888.041 25/04/01,14:26:46,04,08,1, 11.9,1,1, 4.557, 10486.998, 414.231, 52888.012 25/04/01,14:26:46,05,08,1, 11.9,1,1, 4.557, 10486.983, 414.222, 52887.984 25/04/01,14:26:46,06,08,1, 11.9,1,1, 4.557, 10486.991, 414.241, 52887.979 25/04/01,14:26:46,07,08,1, 11.9,1,1, 4.557, 10487.002, 414.231, 52887.970 25/04/01,14:26:46,08,08,1, 11.9,1,1, 4.557, 10486.975, 414.251, 52888.078 25/04/01,14:26:46,09,08,1, 11.9,1,1, 4.557, 10486.970, 414.255, 52888.068 25/04/01,14:26:46,10,08,1, 11.9,1,1, 4.557, 10486.984, 414.228, 52888.021 25/04/01,14:26:46,11,08,1, 11.9,1,1, 4.557, 10486.983, 414.239, 52888.056 25/04/01,14:26:46,12,08,1, 11.9,1,1, 4.557, 10486.985, 414.232, 52888.006 25/04/01,14:26:46,13,08,1, 11.9,1,1, 4.557, 10486.980, 414.215, 52888.084 25/04/01,14:26:46,14,08,1, 11.9,1,1, 4.557, 10486.971, 414.239, 52888.032 25/04/01,14:26:46,15,08,1, 11.9,1,1, 4.557, 10486.957, 414.234, 52888.041 25/04/01,14:26:46,16,08,1, 11.9,1,1, 4.557, 10487.002, 414.229, 52887.994 25/04/01,14:26:46,17,08,1, 11.9,1,1, 4.557, 10486.956, 414.250, 52888.062 25/04/01,14:26:46,18,08,1, 11.9,1,1, 4.557, 10486.968, 414.228, 52887.979 25/04/01,14:26:46,19,08,1, 11.9,1,1, 4.557, 10486.968, 414.225, 52888.044 25/04/01,14:26:47,00,08,1, 11.8,1,1, 4.557, 10486.964, 414.225, 52888.044 25/04/01,14:26:47,01,08,1, 11.8,1,1, 4.557, 10486.969, 414.226, 52887.988 25/04/01,14:26:47,02,08,1, 11.8,1,1, 4.557, 10486.966, 414.219, 52888.001 25/04/01,14:26:47,03,08,1, 11.8,1,1, 4.557, 10486.974, 414.234, 52888.065 25/04/01,14:26:47,04,08,1, 11.8,1,1, 4.557, 10486.954, 414.227, 52888.056 25/04/01,14:26:47,05,08,1, 11.8,1,1, 4.557, 10486.956, 414.222, 52888.055 25/04/01,14:26:47,06,08,1, 11.8,1,1, 4.557, 10486.959, 414.208, 52888.049 25/04/01,14:26:47,07,08,1, 11.8,1,1, 4.557, 10486.952, 414.240, 52888.042 25/04/01,14:26:47,08,08,1, 11.8,1,1, 4.557, 10486.922, 414.228, 52888.027 25/04/01,14:26:47,09,08,1, 11.8,1,1, 4.557, 10486.948, 414.217, 52888.056 25/04/01,14:26:47,10,08,1, 11.8,1,1, 4.557, 10486.944, 414.233, 52888.022 25/04/01,14:26:47,11,08,1, 11.8,1,1, 4.557, 10486.945, 414.239, 52888.086 25/04/01,14:26:47,12,08,1, 11.8,1,1, 4.557, 10486.945, 414.244, 52888.002 25/04/01,14:26:47,13,08,1, 11.8,1,1, 4.557, 10486.939, 414.233, 52888.069 25/04/01,14:26:47,14,08,1, 11.8,1,1, 4.557, 10486.947, 414.228, 52888.024 25/04/01,14:26:47,15,08,1, 11.8,1,1, 4.557, 10486.958, 414.246, 52888.004 25/04/01,14:26:47,16,08,1, 11.8,1,1, 4.557, 10486.948, 414.244, 52888.013 25/04/01,14:26:47,17,08,1, 11.8,1,1, 4.557, 10486.922, 414.255, 52888.077 25/04/01,14:26:47,18,08,1, 11.8,1,1, 4.557, 10486.940, 414.236, 52888.096 25/04/01,14:26:47,19,08,1, 11.8,1,1, 4.557, 10486.929, 414.233, 52888.063 25/04/01,14:26:48,00,07,1, 11.9,1,1, 4.555, 10486.922, 414.233, 52888.063 25/04/01,14:26:48,01,07,1, 11.9,1,1, 4.555, 10486.945, 414.240, 52888.007 25/04/01,14:26:48,02,07,1, 11.9,1,1, 4.555, 10486.948, 414.244, 52888.062 25/04/01,14:26:48,03,07,1, 11.9,1,1, 4.555, 10486.926, 414.233, 52888.088 25/04/01,14:26:48,04,07,1, 11.9,1,1, 4.555, 10486.920, 414.245, 52888.079 25/04/01,14:26:48,05,07,1, 11.9,1,1, 4.555, 10486.950, 414.251, 52888.015 25/04/01,14:26:48,06,07,1, 11.9,1,1, 4.555, 10486.920, 414.231, 52888.052 25/04/01,14:26:48,07,07,1, 11.9,1,1, 4.555, 10486.931, 414.216, 52887.999 25/04/01,14:26:48,08,07,1, 11.9,1,1, 4.555, 10486.931, 414.237, 52888.046 25/04/01,14:26:48,09,07,1, 11.9,1,1, 4.555, 10486.926, 414.231, 52888.035 25/04/01,14:26:48,10,07,1, 11.9,1,1, 4.555, 10486.922, 414.244, 52888.089 25/04/01,14:26:48,11,07,1, 11.9,1,1, 4.555, 10486.900, 414.253, 52888.048 25/04/01,14:26:48,12,07,1, 11.9,1,1, 4.555, 10486.911, 414.218, 52887.945 25/04/01,14:26:48,13,07,1, 11.9,1,1, 4.555, 10486.912, 414.241, 52888.103 25/04/01,14:26:48,14,07,1, 11.9,1,1, 4.555, 10486.938, 414.247, 52888.052 25/04/01,14:26:48,15,07,1, 11.9,1,1, 4.555, 10486.911, 414.228, 52887.972 25/04/01,14:26:48,16,07,1, 11.9,1,1, 4.555, 10486.912, 414.240, 52888.069 25/04/01,14:26:48,17,07,1, 11.9,1,1, 4.555, 10486.904, 414.237, 52887.995 25/04/01,14:26:48,18,07,1, 11.9,1,1, 4.555, 10486.917, 414.211, 52888.001 25/04/01,14:26:48,19,07,1, 11.9,1,1, 4.555, 10486.922, 414.241, 52888.058 25/04/01,14:26:49,00,08,1, 11.9,1,1, 4.560, 10486.914, 414.241, 52888.058 25/04/01,14:26:49,01,08,1, 11.9,1,1, 4.560, 10486.936, 414.246, 52888.055 25/04/01,14:26:49,02,08,1, 11.9,1,1, 4.560, 10486.926, 414.238, 52888.016 25/04/01,14:26:49,03,08,1, 11.9,1,1, 4.560, 10486.937, 414.259, 52888.065 25/04/01,14:26:49,04,08,1, 11.9,1,1, 4.560, 10486.914, 414.247, 52888.049 25/04/01,14:26:49,05,08,1, 11.9,1,1, 4.560, 10486.909, 414.245, 52888.091 25/04/01,14:26:49,06,08,1, 11.9,1,1, 4.560, 10486.929, 414.243, 52888.030 25/04/01,14:26:49,07,08,1, 11.9,1,1, 4.560, 10486.928, 414.255, 52888.045 25/04/01,14:26:49,08,08,1, 11.9,1,1, 4.560, 10486.910, 414.217, 52887.986 25/04/01,14:26:49,09,08,1, 11.9,1,1, 4.560, 10486.915, 414.252, 52888.057 25/04/01,14:26:49,10,08,1, 11.9,1,1, 4.560, 10486.898, 414.233, 52887.974 25/04/01,14:26:49,11,08,1, 11.9,1,1, 4.560, 10486.899, 414.253, 52887.977 25/04/01,14:26:49,12,08,1, 11.9,1,1, 4.560, 10486.905, 414.247, 52888.032 25/04/01,14:26:49,13,08,1, 11.9,1,1, 4.560, 10486.900, 414.245, 52888.004 25/04/01,14:26:49,14,08,1, 11.9,1,1, 4.560, 10486.920, 414.241, 52888.040 25/04/01,14:26:49,15,08,1, 11.9,1,1, 4.560, 10486.924, 414.237, 52888.007 25/04/01,14:26:49,16,08,1, 11.9,1,1, 4.560, 10486.921, 414.255, 52888.000 25/04/01,14:26:49,17,08,1, 11.9,1,1, 4.560, 10486.912, 414.238, 52888.042 25/04/01,14:26:49,18,08,1, 11.9,1,1, 4.560, 10486.903, 414.266, 52888.113 25/04/01,14:26:49,19,08,1, 11.9,1,1, 4.560, 10486.894, 414.247, 52887.970 25/04/01,14:26:50,00,08,1, 11.9,1,1, 4.555, 10486.889, 414.247, 52887.970 25/04/01,14:26:50,01,08,1, 11.9,1,1, 4.555, 10486.911, 414.246, 52888.048 25/04/01,14:26:50,02,08,1, 11.9,1,1, 4.555, 10486.907, 414.251, 52888.057 25/04/01,14:26:50,03,08,1, 11.9,1,1, 4.555, 10486.897, 414.231, 52888.059 25/04/01,14:26:50,04,08,1, 11.9,1,1, 4.555, 10486.894, 414.227, 52887.894 25/04/01,14:26:50,05,08,1, 11.9,1,1, 4.555, 10486.877, 414.250, 52888.135 25/04/01,14:26:50,06,08,1, 11.9,1,1, 4.555, 10486.867, 414.234, 52888.052 25/04/01,14:26:50,07,08,1, 11.9,1,1, 4.555, 10486.875, 414.264, 52888.017 25/04/01,14:26:50,08,08,1, 11.9,1,1, 4.555, 10486.894, 414.219, 52888.003 25/04/01,14:26:50,09,08,1, 11.9,1,1, 4.555, 10486.901, 414.225, 52887.974 25/04/01,14:26:50,10,08,1, 11.9,1,1, 4.555, 10486.886, 414.229, 52888.005 25/04/01,14:26:50,11,08,1, 11.9,1,1, 4.555, 10486.896, 414.264, 52888.018 25/04/01,14:26:50,12,08,1, 11.9,1,1, 4.555, 10486.901, 414.247, 52888.022 25/04/01,14:26:50,13,08,1, 11.9,1,1, 4.555, 10486.893, 414.239, 52888.073 25/04/01,14:26:50,14,08,1, 11.9,1,1, 4.555, 10486.871, 414.245, 52888.019 25/04/01,14:26:50,15,08,1, 11.9,1,1, 4.555, 10486.871, 414.250, 52888.045 25/04/01,14:26:50,16,08,1, 11.9,1,1, 4.555, 10486.875, 414.240, 52888.068 25/04/01,14:26:50,17,08,1, 11.9,1,1, 4.555, 10486.877, 414.229, 52888.063 25/04/01,14:26:50,18,08,1, 11.9,1,1, 4.555, 10486.874, 414.235, 52887.977 25/04/01,14:26:50,19,08,1, 11.9,1,1, 4.555, 10486.885, 414.244, 52888.089 25/04/01,14:26:51,00,08,1, 12.0,1,1, 4.554, 10486.881, 414.244, 52888.089 25/04/01,14:26:51,01,08,1, 12.0,1,1, 4.554, 10486.885, 414.249, 52888.048 25/04/01,14:26:51,02,08,1, 12.0,1,1, 4.554, 10486.885, 414.230, 52888.038 25/04/01,14:26:51,03,08,1, 12.0,1,1, 4.554, 10486.872, 414.258, 52887.937 25/04/01,14:26:51,04,08,1, 12.0,1,1, 4.554, 10486.880, 414.246, 52887.994 25/04/01,14:26:51,05,08,1, 12.0,1,1, 4.554, 10486.868, 414.225, 52887.914 25/04/01,14:26:51,06,08,1, 12.0,1,1, 4.554, 10486.891, 414.252, 52887.975 25/04/01,14:26:51,07,08,1, 12.0,1,1, 4.554, 10486.891, 414.262, 52887.986 25/04/01,14:26:51,08,08,1, 12.0,1,1, 4.554, 10486.871, 414.281, 52888.016 25/04/01,14:26:51,09,08,1, 12.0,1,1, 4.554, 10486.890, 414.257, 52888.021 25/04/01,14:26:51,10,08,1, 12.0,1,1, 4.554, 10486.881, 414.258, 52888.041 25/04/01,14:26:51,11,08,1, 12.0,1,1, 4.554, 10486.852, 414.251, 52887.992 25/04/01,14:26:51,12,08,1, 12.0,1,1, 4.554, 10486.880, 414.262, 52888.007 25/04/01,14:26:51,13,08,1, 12.0,1,1, 4.554, 10486.884, 414.237, 52887.979 25/04/01,14:26:51,14,08,1, 12.0,1,1, 4.554, 10486.896, 414.261, 52888.018 25/04/01,14:26:51,15,08,1, 12.0,1,1, 4.554, 10486.906, 414.235, 52888.043 25/04/01,14:26:51,16,08,1, 12.0,1,1, 4.554, 10486.850, 414.236, 52887.964 25/04/01,14:26:51,17,08,1, 12.0,1,1, 4.554, 10486.893, 414.260, 52888.075 25/04/01,14:26:51,18,08,1, 12.0,1,1, 4.554, 10486.880, 414.250, 52888.060 25/04/01,14:26:51,19,08,1, 12.0,1,1, 4.554, 10486.878, 414.242, 52887.999 25/04/01,14:26:52,00,08,1, 11.9,1,1, 4.557, 10486.872, 414.242, 52887.999 25/04/01,14:26:52,01,08,1, 11.9,1,1, 4.557, 10486.863, 414.259, 52887.940 25/04/01,14:26:52,02,08,1, 11.9,1,1, 4.557, 10486.880, 414.256, 52887.971 25/04/01,14:26:52,03,08,1, 11.9,1,1, 4.557, 10486.862, 414.266, 52888.005 25/04/01,14:26:52,04,08,1, 11.9,1,1, 4.557, 10486.862, 414.248, 52887.987 25/04/01,14:26:52,05,08,1, 11.9,1,1, 4.557, 10486.868, 414.251, 52888.033 25/04/01,14:26:52,06,08,1, 11.9,1,1, 4.557, 10486.877, 414.244, 52888.017 25/04/01,14:26:52,07,08,1, 11.9,1,1, 4.557, 10486.878, 414.242, 52888.000 25/04/01,14:26:52,08,08,1, 11.9,1,1, 4.557, 10486.873, 414.257, 52888.024 25/04/01,14:26:52,09,08,1, 11.9,1,1, 4.557, 10486.872, 414.243, 52888.049 25/04/01,14:26:52,10,08,1, 11.9,1,1, 4.557, 10486.870, 414.260, 52888.025 25/04/01,14:26:52,11,08,1, 11.9,1,1, 4.557, 10486.858, 414.279, 52888.001 25/04/01,14:26:52,12,08,1, 11.9,1,1, 4.557, 10486.870, 414.242, 52887.985 25/04/01,14:26:52,13,08,1, 11.9,1,1, 4.557, 10486.877, 414.270, 52888.087 25/04/01,14:26:52,14,08,1, 11.9,1,1, 4.557, 10486.870, 414.270, 52888.033 25/04/01,14:26:52,15,08,1, 11.9,1,1, 4.557, 10486.847, 414.264, 52887.970 25/04/01,14:26:52,16,08,1, 11.9,1,1, 4.557, 10486.848, 414.279, 52888.022 25/04/01,14:26:52,17,08,1, 11.9,1,1, 4.557, 10486.877, 414.265, 52888.003 25/04/01,14:26:52,18,08,1, 11.9,1,1, 4.557, 10486.858, 414.265, 52887.932 25/04/01,14:26:52,19,08,1, 11.9,1,1, 4.557, 10486.869, 414.278, 52888.050 25/04/01,14:26:53,00,09,1, 11.9,1,1, 4.559, 10486.864, 414.278, 52888.050 25/04/01,14:26:53,01,09,1, 11.9,1,1, 4.559, 10486.864, 414.273, 52888.068 25/04/01,14:26:53,02,09,1, 11.9,1,1, 4.559, 10486.881, 414.265, 52887.975 25/04/01,14:26:53,03,09,1, 11.9,1,1, 4.559, 10486.878, 414.275, 52888.011 25/04/01,14:26:53,04,09,1, 11.9,1,1, 4.559, 10486.849, 414.289, 52888.064 25/04/01,14:26:53,05,09,1, 11.9,1,1, 4.559, 10486.838, 414.259, 52888.010 25/04/01,14:26:53,06,09,1, 11.9,1,1, 4.559, 10486.853, 414.287, 52887.989 25/04/01,14:26:53,07,09,1, 11.9,1,1, 4.559, 10486.877, 414.289, 52888.003 25/04/01,14:26:53,08,09,1, 11.9,1,1, 4.559, 10486.861, 414.305, 52888.065 25/04/01,14:26:53,09,09,1, 11.9,1,1, 4.559, 10486.873, 414.302, 52888.015 25/04/01,14:26:53,10,09,1, 11.9,1,1, 4.559, 10486.860, 414.270, 52887.979 25/04/01,14:26:53,11,09,1, 11.9,1,1, 4.559, 10486.855, 414.256, 52888.022 25/04/01,14:26:53,12,09,1, 11.9,1,1, 4.559, 10486.852, 414.271, 52888.040 25/04/01,14:26:53,13,09,1, 11.9,1,1, 4.559, 10486.842, 414.280, 52888.017 25/04/01,14:26:53,14,09,1, 11.9,1,1, 4.559, 10486.851, 414.269, 52888.051 25/04/01,14:26:53,15,09,1, 11.9,1,1, 4.559, 10486.865, 414.269, 52888.064 25/04/01,14:26:53,16,09,1, 11.9,1,1, 4.559, 10486.876, 414.255, 52888.023 25/04/01,14:26:53,17,09,1, 11.9,1,1, 4.559, 10486.832, 414.266, 52888.058 25/04/01,14:26:53,18,09,1, 11.9,1,1, 4.559, 10486.885, 414.275, 52888.000 25/04/01,14:26:53,19,09,1, 11.9,1,1, 4.559, 10486.866, 414.261, 52888.000 25/04/01,14:26:54,00,09,1, 11.9,1,1, 4.554, 10486.864, 414.261, 52888.000 25/04/01,14:26:54,01,09,1, 11.9,1,1, 4.554, 10486.858, 414.268, 52888.096 25/04/01,14:26:54,02,09,1, 11.9,1,1, 4.554, 10486.867, 414.282, 52888.026 25/04/01,14:26:54,03,09,1, 11.9,1,1, 4.554, 10486.848, 414.293, 52888.048 25/04/01,14:26:54,04,09,1, 11.9,1,1, 4.554, 10486.850, 414.257, 52887.997 25/04/01,14:26:54,05,09,1, 11.9,1,1, 4.554, 10486.866, 414.270, 52888.017 25/04/01,14:26:54,06,09,1, 11.9,1,1, 4.554, 10486.858, 414.286, 52888.010 25/04/01,14:26:54,07,09,1, 11.9,1,1, 4.554, 10486.871, 414.265, 52888.044 25/04/01,14:26:54,08,09,1, 11.9,1,1, 4.554, 10486.875, 414.261, 52887.990 25/04/01,14:26:54,09,09,1, 11.9,1,1, 4.554, 10486.858, 414.277, 52888.038 25/04/01,14:26:54,10,09,1, 11.9,1,1, 4.554, 10486.870, 414.258, 52888.022 25/04/01,14:26:54,11,09,1, 11.9,1,1, 4.554, 10486.843, 414.267, 52888.169 25/04/01,14:26:54,12,09,1, 11.9,1,1, 4.554, 10486.878, 414.261, 52888.150 25/04/01,14:26:54,13,09,1, 11.9,1,1, 4.554, 10486.847, 414.293, 52888.030 25/04/01,14:26:54,14,09,1, 11.9,1,1, 4.554, 10486.839, 414.266, 52887.998 25/04/01,14:26:54,15,09,1, 11.9,1,1, 4.554, 10486.853, 414.268, 52888.099 25/04/01,14:26:54,16,09,1, 11.9,1,1, 4.554, 10486.850, 414.289, 52887.995 25/04/01,14:26:54,17,09,1, 11.9,1,1, 4.554, 10486.864, 414.265, 52888.014 25/04/01,14:26:54,18,09,1, 11.9,1,1, 4.554, 10486.883, 414.265, 52888.036 25/04/01,14:26:54,19,09,1, 11.9,1,1, 4.554, 10486.870, 414.271, 52888.027 25/04/01,14:26:55,00,09,1, 11.9,1,1, 4.555, 10486.864, 414.271, 52888.027 25/04/01,14:26:55,01,09,1, 11.9,1,1, 4.555, 10486.853, 414.285, 52888.045 25/04/01,14:26:55,02,09,1, 11.9,1,1, 4.555, 10486.869, 414.269, 52888.012 25/04/01,14:26:55,03,09,1, 11.9,1,1, 4.555, 10486.869, 414.270, 52887.983 25/04/01,14:26:55,04,09,1, 11.9,1,1, 4.555, 10486.854, 414.278, 52888.062 25/04/01,14:26:55,05,09,1, 11.9,1,1, 4.555, 10486.863, 414.285, 52888.063 25/04/01,14:26:55,06,09,1, 11.9,1,1, 4.555, 10486.874, 414.273, 52888.053 25/04/01,14:26:55,07,09,1, 11.9,1,1, 4.555, 10486.878, 414.259, 52888.065 25/04/01,14:26:55,08,09,1, 11.9,1,1, 4.555, 10486.859, 414.273, 52888.023 25/04/01,14:26:55,09,09,1, 11.9,1,1, 4.555, 10486.877, 414.257, 52888.000 25/04/01,14:26:55,10,09,1, 11.9,1,1, 4.555, 10486.877, 414.248, 52887.960 25/04/01,14:26:55,11,09,1, 11.9,1,1, 4.555, 10486.861, 414.261, 52888.028 25/04/01,14:26:55,12,09,1, 11.9,1,1, 4.555, 10486.862, 414.250, 52887.947 25/04/01,14:26:55,13,09,1, 11.9,1,1, 4.555, 10486.886, 414.250, 52887.963 25/04/01,14:26:55,14,09,1, 11.9,1,1, 4.555, 10486.865, 414.258, 52888.070 25/04/01,14:26:55,15,09,1, 11.9,1,1, 4.555, 10486.859, 414.267, 52888.038 25/04/01,14:26:55,16,09,1, 11.9,1,1, 4.555, 10486.865, 414.255, 52888.029 25/04/01,14:26:55,17,09,1, 11.9,1,1, 4.555, 10486.855, 414.261, 52887.958 25/04/01,14:26:55,18,09,1, 11.9,1,1, 4.555, 10486.837, 414.247, 52887.846 25/04/01,14:26:55,19,09,1, 11.9,1,1, 4.555, 10486.849, 414.280, 52888.023 25/04/01,14:26:56,00,09,1, 11.9,1,1, 4.556, 10486.847, 414.280, 52888.023 25/04/01,14:26:56,01,09,1, 11.9,1,1, 4.556, 10486.868, 414.252, 52887.950 25/04/01,14:26:56,02,09,1, 11.9,1,1, 4.556, 10486.865, 414.288, 52888.061 25/04/01,14:26:56,03,09,1, 11.9,1,1, 4.556, 10486.862, 414.245, 52888.027 25/04/01,14:26:56,04,09,1, 11.9,1,1, 4.556, 10486.894, 414.259, 52888.039 25/04/01,14:26:56,05,09,1, 11.9,1,1, 4.556, 10486.892, 414.269, 52888.043 25/04/01,14:26:56,06,09,1, 11.9,1,1, 4.556, 10486.868, 414.243, 52887.958 25/04/01,14:26:56,07,09,1, 11.9,1,1, 4.556, 10486.851, 414.269, 52888.047 25/04/01,14:26:56,08,09,1, 11.9,1,1, 4.556, 10486.870, 414.252, 52887.983 25/04/01,14:26:56,09,09,1, 11.9,1,1, 4.556, 10486.849, 414.258, 52887.975 25/04/01,14:26:56,10,09,1, 11.9,1,1, 4.556, 10486.885, 414.272, 52888.022 25/04/01,14:26:56,11,09,1, 11.9,1,1, 4.556, 10486.850, 414.266, 52888.023 25/04/01,14:26:56,12,09,1, 11.9,1,1, 4.556, 10486.852, 414.255, 52888.026 25/04/01,14:26:56,13,09,1, 11.9,1,1, 4.556, 10486.865, 414.248, 52887.916 25/04/01,14:26:56,14,09,1, 11.9,1,1, 4.556, 10486.887, 414.253, 52887.935 25/04/01,14:26:56,15,09,1, 11.9,1,1, 4.556, 10486.853, 414.247, 52887.927 25/04/01,14:26:56,16,09,1, 11.9,1,1, 4.556, 10486.852, 414.265, 52887.927 25/04/01,14:26:56,17,09,1, 11.9,1,1, 4.556, 10486.860, 414.243, 52888.031 25/04/01,14:26:56,18,09,1, 11.9,1,1, 4.556, 10486.866, 414.255, 52888.028 25/04/01,14:26:56,19,09,1, 11.9,1,1, 4.556, 10486.852, 414.245, 52887.976 25/04/01,14:26:57,00,09,1, 11.9,1,1, 4.560, 10486.847, 414.245, 52887.976 25/04/01,14:26:57,01,09,1, 11.9,1,1, 4.560, 10486.877, 414.251, 52887.975 25/04/01,14:26:57,02,09,1, 11.9,1,1, 4.560, 10486.888, 414.253, 52888.098 25/04/01,14:26:57,03,09,1, 11.9,1,1, 4.560, 10486.860, 414.264, 52888.021 25/04/01,14:26:57,04,09,1, 11.9,1,1, 4.560, 10486.851, 414.280, 52888.007 25/04/01,14:26:57,05,09,1, 11.9,1,1, 4.560, 10486.858, 414.272, 52888.118 25/04/01,14:26:57,06,09,1, 11.9,1,1, 4.560, 10486.852, 414.267, 52888.055 25/04/01,14:26:57,07,09,1, 11.9,1,1, 4.560, 10486.830, 414.276, 52888.148 25/04/01,14:26:57,08,09,1, 11.9,1,1, 4.560, 10486.850, 414.254, 52888.142 25/04/01,14:26:57,09,09,1, 11.9,1,1, 4.560, 10486.882, 414.274, 52888.076 25/04/01,14:26:57,10,09,1, 11.9,1,1, 4.560, 10486.865, 414.276, 52888.125 25/04/01,14:26:57,11,09,1, 11.9,1,1, 4.560, 10486.852, 414.258, 52888.081 25/04/01,14:26:57,12,09,1, 11.9,1,1, 4.560, 10486.865, 414.269, 52888.091 25/04/01,14:26:57,13,09,1, 11.9,1,1, 4.560, 10486.876, 414.272, 52888.053 25/04/01,14:26:57,14,09,1, 11.9,1,1, 4.560, 10486.857, 414.264, 52888.127 25/04/01,14:26:57,15,09,1, 11.9,1,1, 4.560, 10486.890, 414.274, 52888.234 25/04/01,14:26:57,16,09,1, 11.9,1,1, 4.560, 10486.830, 414.248, 52888.024 25/04/01,14:26:57,17,09,1, 11.9,1,1, 4.560, 10486.844, 414.264, 52888.120 25/04/01,14:26:57,18,09,1, 11.9,1,1, 4.560, 10486.833, 414.274, 52888.086 25/04/01,14:26:57,19,09,1, 11.9,1,1, 4.560, 10486.835, 414.260, 52888.122 25/04/01,14:26:58,00,09,1, 11.9,1,1, 4.556, 10486.830, 414.260, 52888.122 25/04/01,14:26:58,01,09,1, 11.9,1,1, 4.556, 10486.859, 414.277, 52888.037 25/04/01,14:26:58,02,09,1, 11.9,1,1, 4.556, 10486.857, 414.265, 52888.092 25/04/01,14:26:58,03,09,1, 11.9,1,1, 4.556, 10486.850, 414.278, 52888.134 25/04/01,14:26:58,04,09,1, 11.9,1,1, 4.556, 10486.847, 414.263, 52888.159 25/04/01,14:26:58,05,09,1, 11.9,1,1, 4.556, 10486.854, 414.264, 52888.157 25/04/01,14:26:58,06,09,1, 11.9,1,1, 4.556, 10486.841, 414.274, 52888.174 25/04/01,14:26:58,07,09,1, 11.9,1,1, 4.556, 10486.849, 414.279, 52888.116 25/04/01,14:26:58,08,09,1, 11.9,1,1, 4.556, 10486.839, 414.278, 52888.089 25/04/01,14:26:58,09,09,1, 11.9,1,1, 4.556, 10486.857, 414.255, 52888.146 25/04/01,14:26:58,10,09,1, 11.9,1,1, 4.556, 10486.845, 414.260, 52888.135 25/04/01,14:26:58,11,09,1, 11.9,1,1, 4.556, 10486.847, 414.285, 52888.045 25/04/01,14:26:58,12,09,1, 11.9,1,1, 4.556, 10486.843, 414.237, 52888.092 25/04/01,14:26:58,13,09,1, 11.9,1,1, 4.556, 10486.857, 414.283, 52888.105 25/04/01,14:26:58,14,09,1, 11.9,1,1, 4.556, 10486.856, 414.273, 52888.151 25/04/01,14:26:58,15,09,1, 11.9,1,1, 4.556, 10486.845, 414.280, 52888.144 25/04/01,14:26:58,16,09,1, 11.9,1,1, 4.556, 10486.850, 414.299, 52888.131 25/04/01,14:26:58,17,09,1, 11.9,1,1, 4.556, 10486.831, 414.259, 52888.113 25/04/01,14:26:58,18,09,1, 11.9,1,1, 4.556, 10486.845, 414.290, 52888.084 25/04/01,14:26:58,19,09,1, 11.9,1,1, 4.556, 10486.850, 414.285, 52888.120 25/04/01,14:26:59,00,09,1, 11.9,1,1, 4.557, 10486.847, 414.285, 52888.120 25/04/01,14:26:59,01,09,1, 11.9,1,1, 4.557, 10486.833, 414.277, 52888.054 25/04/01,14:26:59,02,09,1, 11.9,1,1, 4.557, 10486.852, 414.280, 52888.115 25/04/01,14:26:59,03,09,1, 11.9,1,1, 4.557, 10486.850, 414.256, 52888.121 25/04/01,14:26:59,04,09,1, 11.9,1,1, 4.557, 10486.851, 414.254, 52888.076 25/04/01,14:26:59,05,09,1, 11.9,1,1, 4.557, 10486.853, 414.274, 52888.106 25/04/01,14:26:59,06,09,1, 11.9,1,1, 4.557, 10486.821, 414.286, 52888.089 25/04/01,14:26:59,07,09,1, 11.9,1,1, 4.557, 10486.832, 414.271, 52888.088 25/04/01,14:26:59,08,09,1, 11.9,1,1, 4.557, 10486.854, 414.290, 52888.092 25/04/01,14:26:59,09,09,1, 11.9,1,1, 4.557, 10486.851, 414.276, 52888.137 25/04/01,14:26:59,10,09,1, 11.9,1,1, 4.557, 10486.844, 414.273, 52888.082 25/04/01,14:26:59,11,09,1, 11.9,1,1, 4.557, 10486.843, 414.261, 52888.088 25/04/01,14:26:59,12,09,1, 11.9,1,1, 4.557, 10486.834, 414.278, 52888.090 25/04/01,14:26:59,13,09,1, 11.9,1,1, 4.557, 10486.847, 414.291, 52888.101 25/04/01,14:26:59,14,09,1, 11.9,1,1, 4.557, 10486.830, 414.280, 52888.086 25/04/01,14:26:59,15,09,1, 11.9,1,1, 4.557, 10486.825, 414.259, 52888.085 25/04/01,14:26:59,16,09,1, 11.9,1,1, 4.557, 10486.839, 414.278, 52888.103 25/04/01,14:26:59,17,09,1, 11.9,1,1, 4.557, 10486.834, 414.291, 52888.115 25/04/01,14:26:59,18,09,1, 11.9,1,1, 4.557, 10486.836, 414.279, 52888.113 25/04/01,14:26:59,19,09,1, 11.9,1,1, 4.557, 10486.855, 414.276, 52888.092 25/04/01,14:27:00,00,09,1, 11.9,1,1, 4.552, 10486.847, 414.276, 52888.092 25/04/01,14:27:00,01,09,1, 11.9,1,1, 4.552, 10486.835, 414.280, 52888.085 25/04/01,14:27:00,02,09,1, 11.9,1,1, 4.552, 10486.820, 414.253, 52888.013 25/04/01,14:27:00,03,09,1, 11.9,1,1, 4.552, 10486.809, 414.251, 52888.021 25/04/01,14:27:00,04,09,1, 11.9,1,1, 4.552, 10486.819, 414.244, 52888.028 25/04/01,14:27:00,05,09,1, 11.9,1,1, 4.552, 10486.799, 414.267, 52887.997 25/04/01,14:27:00,06,09,1, 11.9,1,1, 4.552, 10486.769, 414.276, 52888.026 25/04/01,14:27:00,07,09,1, 11.9,1,1, 4.552, 10486.811, 414.249, 52888.004 25/04/01,14:27:00,08,09,1, 11.9,1,1, 4.552, 10486.782, 414.268, 52888.022 25/04/01,14:27:00,09,09,1, 11.9,1,1, 4.552, 10486.790, 414.284, 52888.016 25/04/01,14:27:00,10,09,1, 11.9,1,1, 4.552, 10486.804, 414.276, 52888.033 25/04/01,14:27:00,11,09,1, 11.9,1,1, 4.552, 10486.798, 414.243, 52888.025 25/04/01,14:27:00,12,09,1, 11.9,1,1, 4.552, 10486.807, 414.283, 52888.018 25/04/01,14:27:00,13,09,1, 11.9,1,1, 4.552, 10486.791, 414.274, 52888.002 25/04/01,14:27:00,14,09,1, 11.9,1,1, 4.552, 10486.806, 414.286, 52888.031 25/04/01,14:27:00,15,09,1, 11.9,1,1, 4.552, 10486.812, 414.313, 52888.041 25/04/01,14:27:00,16,09,1, 11.9,1,1, 4.552, 10486.815, 414.293, 52888.016 25/04/01,14:27:00,17,09,1, 11.9,1,1, 4.552, 10486.815, 414.290, 52888.011 25/04/01,14:27:00,18,09,1, 11.9,1,1, 4.552, 10486.801, 414.285, 52888.016 25/04/01,14:27:00,19,09,1, 11.9,1,1, 4.552, 10486.832, 414.273, 52888.033 25/04/01,14:27:01,00,10,1, 12.0,1,1, 4.559, 10486.830, 414.273, 52888.033 25/04/01,14:27:01,01,10,1, 12.0,1,1, 4.559, 10486.824, 414.293, 52888.015 25/04/01,14:27:01,02,10,1, 12.0,1,1, 4.559, 10486.824, 414.288, 52888.039 25/04/01,14:27:01,03,10,1, 12.0,1,1, 4.559, 10486.812, 414.303, 52888.144 25/04/01,14:27:01,04,10,1, 12.0,1,1, 4.559, 10486.814, 414.267, 52887.954 25/04/01,14:27:01,05,10,1, 12.0,1,1, 4.559, 10486.839, 414.291, 52887.939 25/04/01,14:27:01,06,10,1, 12.0,1,1, 4.559, 10486.829, 414.278, 52887.994 25/04/01,14:27:01,07,10,1, 12.0,1,1, 4.559, 10486.798, 414.266, 52888.029 25/04/01,14:27:01,08,10,1, 12.0,1,1, 4.559, 10486.827, 414.292, 52888.028 25/04/01,14:27:01,09,10,1, 12.0,1,1, 4.559, 10486.805, 414.291, 52888.009 25/04/01,14:27:01,10,10,1, 12.0,1,1, 4.559, 10486.797, 414.271, 52887.963 25/04/01,14:27:01,11,10,1, 12.0,1,1, 4.559, 10486.821, 414.306, 52888.081 25/04/01,14:27:01,12,10,1, 12.0,1,1, 4.559, 10486.819, 414.285, 52887.961 25/04/01,14:27:01,13,10,1, 12.0,1,1, 4.559, 10486.825, 414.284, 52888.001 25/04/01,14:27:01,14,10,1, 12.0,1,1, 4.559, 10486.830, 414.295, 52888.072 25/04/01,14:27:01,15,10,1, 12.0,1,1, 4.559, 10486.824, 414.285, 52888.022 25/04/01,14:27:01,16,10,1, 12.0,1,1, 4.559, 10486.814, 414.276, 52887.990 25/04/01,14:27:01,17,10,1, 12.0,1,1, 4.559, 10486.808, 414.276, 52887.982 25/04/01,14:27:01,18,10,1, 12.0,1,1, 4.559, 10486.821, 414.292, 52887.968 25/04/01,14:27:01,19,10,1, 12.0,1,1, 4.559, 10486.810, 414.294, 52887.999 25/04/01,14:27:02,00,09,1, 11.9,1,1, 4.551, 10486.805, 414.294, 52887.999 25/04/01,14:27:02,01,09,1, 11.9,1,1, 4.551, 10486.814, 414.282, 52887.924 25/04/01,14:27:02,02,09,1, 11.9,1,1, 4.551, 10486.838, 414.285, 52888.046 25/04/01,14:27:02,03,09,1, 11.9,1,1, 4.551, 10486.824, 414.287, 52887.957 25/04/01,14:27:02,04,09,1, 11.9,1,1, 4.551, 10486.812, 414.286, 52888.010 25/04/01,14:27:02,05,09,1, 11.9,1,1, 4.551, 10486.816, 414.288, 52888.030 25/04/01,14:27:02,06,09,1, 11.9,1,1, 4.551, 10486.803, 414.279, 52887.979 25/04/01,14:27:02,07,09,1, 11.9,1,1, 4.551, 10486.834, 414.294, 52887.957 25/04/01,14:27:02,08,09,1, 11.9,1,1, 4.551, 10486.827, 414.309, 52888.019 25/04/01,14:27:02,09,09,1, 11.9,1,1, 4.551, 10486.827, 414.297, 52888.009 25/04/01,14:27:02,10,09,1, 11.9,1,1, 4.551, 10486.841, 414.283, 52887.998 25/04/01,14:27:02,11,09,1, 11.9,1,1, 4.551, 10486.842, 414.278, 52888.042 25/04/01,14:27:02,12,09,1, 11.9,1,1, 4.551, 10486.828, 414.276, 52888.051 25/04/01,14:27:02,13,09,1, 11.9,1,1, 4.551, 10486.860, 414.304, 52887.887 25/04/01,14:27:02,14,09,1, 11.9,1,1, 4.551, 10486.843, 414.290, 52888.096 25/04/01,14:27:02,15,09,1, 11.9,1,1, 4.551, 10486.838, 414.279, 52888.110 25/04/01,14:27:02,16,09,1, 11.9,1,1, 4.551, 10486.849, 414.295, 52888.003 25/04/01,14:27:02,17,09,1, 11.9,1,1, 4.551, 10486.834, 414.316, 52888.048 25/04/01,14:27:02,18,09,1, 11.9,1,1, 4.551, 10486.822, 414.318, 52888.057 25/04/01,14:27:02,19,09,1, 11.9,1,1, 4.551, 10486.812, 414.308, 52888.062 25/04/01,14:27:03,00,10,1, 11.9,1,1, 4.553, 10486.805, 414.308, 52888.062 25/04/01,14:27:03,01,10,1, 11.9,1,1, 4.553, 10486.826, 414.272, 52888.068 25/04/01,14:27:03,02,10,1, 11.9,1,1, 4.553, 10486.826, 414.317, 52888.079 25/04/01,14:27:03,03,10,1, 11.9,1,1, 4.553, 10486.835, 414.294, 52887.980 25/04/01,14:27:03,04,10,1, 11.9,1,1, 4.553, 10486.822, 414.286, 52887.969 25/04/01,14:27:03,05,10,1, 11.9,1,1, 4.553, 10486.828, 414.308, 52887.973 25/04/01,14:27:03,06,10,1, 11.9,1,1, 4.553, 10486.829, 414.291, 52888.008 25/04/01,14:27:03,07,10,1, 11.9,1,1, 4.553, 10486.825, 414.285, 52888.008 25/04/01,14:27:03,08,10,1, 11.9,1,1, 4.553, 10486.849, 414.289, 52887.884 25/04/01,14:27:03,09,10,1, 11.9,1,1, 4.553, 10486.806, 414.323, 52888.105 25/04/01,14:27:03,10,10,1, 11.9,1,1, 4.553, 10486.816, 414.314, 52888.061 25/04/01,14:27:03,11,10,1, 11.9,1,1, 4.553, 10486.830, 414.307, 52887.986 25/04/01,14:27:03,12,10,1, 11.9,1,1, 4.553, 10486.837, 414.303, 52888.015 25/04/01,14:27:03,13,10,1, 11.9,1,1, 4.553, 10486.810, 414.280, 52888.029 25/04/01,14:27:03,14,10,1, 11.9,1,1, 4.553, 10486.807, 414.300, 52887.987 25/04/01,14:27:03,15,10,1, 11.9,1,1, 4.553, 10486.816, 414.298, 52888.047 25/04/01,14:27:03,16,10,1, 11.9,1,1, 4.553, 10486.826, 414.299, 52888.008 25/04/01,14:27:03,17,10,1, 11.9,1,1, 4.553, 10486.826, 414.294, 52888.048 25/04/01,14:27:03,18,10,1, 11.9,1,1, 4.553, 10486.819, 414.282, 52888.069 25/04/01,14:27:03,19,10,1, 11.9,1,1, 4.553, 10486.813, 414.283, 52887.992 25/04/01,14:27:04,00,09,1, 11.9,1,1, 4.556, 10486.805, 414.283, 52887.992 25/04/01,14:27:04,01,09,1, 11.9,1,1, 4.556, 10486.843, 414.293, 52887.974 25/04/01,14:27:04,02,09,1, 11.9,1,1, 4.556, 10486.808, 414.305, 52887.984 25/04/01,14:27:04,03,09,1, 11.9,1,1, 4.556, 10486.821, 414.308, 52888.063 25/04/01,14:27:04,04,09,1, 11.9,1,1, 4.556, 10486.843, 414.305, 52888.037 25/04/01,14:27:04,05,09,1, 11.9,1,1, 4.556, 10486.839, 414.323, 52888.103 25/04/01,14:27:04,06,09,1, 11.9,1,1, 4.556, 10486.814, 414.306, 52887.981 25/04/01,14:27:04,07,09,1, 11.9,1,1, 4.556, 10486.836, 414.319, 52887.973 25/04/01,14:27:04,08,09,1, 11.9,1,1, 4.556, 10486.837, 414.294, 52888.018 25/04/01,14:27:04,09,09,1, 11.9,1,1, 4.556, 10486.839, 414.306, 52888.039 25/04/01,14:27:04,10,09,1, 11.9,1,1, 4.556, 10486.848, 414.306, 52888.062 25/04/01,14:27:04,11,09,1, 11.9,1,1, 4.556, 10486.829, 414.288, 52887.973 25/04/01,14:27:04,12,09,1, 11.9,1,1, 4.556, 10486.834, 414.329, 52888.076 25/04/01,14:27:04,13,09,1, 11.9,1,1, 4.556, 10486.846, 414.309, 52887.981 25/04/01,14:27:04,14,09,1, 11.9,1,1, 4.556, 10486.861, 414.292, 52887.971 25/04/01,14:27:04,15,09,1, 11.9,1,1, 4.556, 10486.831, 414.290, 52887.998 25/04/01,14:27:04,16,09,1, 11.9,1,1, 4.556, 10486.851, 414.299, 52887.998 25/04/01,14:27:04,17,09,1, 11.9,1,1, 4.556, 10486.837, 414.290, 52887.993 25/04/01,14:27:04,18,09,1, 11.9,1,1, 4.556, 10486.839, 414.301, 52888.004 25/04/01,14:27:04,19,09,1, 11.9,1,1, 4.556, 10486.831, 414.294, 52888.063 25/04/01,14:27:05,00,09,1, 11.9,1,1, 4.554, 10486.830, 414.294, 52888.063 25/04/01,14:27:05,01,09,1, 11.9,1,1, 4.554, 10486.836, 414.308, 52888.041 25/04/01,14:27:05,02,09,1, 11.9,1,1, 4.554, 10486.807, 414.302, 52888.063 25/04/01,14:27:05,03,09,1, 11.9,1,1, 4.554, 10486.843, 414.305, 52888.067 25/04/01,14:27:05,04,09,1, 11.9,1,1, 4.554, 10486.823, 414.311, 52887.968 25/04/01,14:27:05,05,09,1, 11.9,1,1, 4.554, 10486.855, 414.340, 52888.036 25/04/01,14:27:05,06,09,1, 11.9,1,1, 4.554, 10486.823, 414.323, 52888.029 25/04/01,14:27:05,07,09,1, 11.9,1,1, 4.554, 10486.836, 414.282, 52888.091 25/04/01,14:27:05,08,09,1, 11.9,1,1, 4.554, 10486.826, 414.308, 52888.037 25/04/01,14:27:05,09,09,1, 11.9,1,1, 4.554, 10486.827, 414.310, 52888.084 25/04/01,14:27:05,10,09,1, 11.9,1,1, 4.554, 10486.825, 414.316, 52888.039 25/04/01,14:27:05,11,09,1, 11.9,1,1, 4.554, 10486.828, 414.320, 52888.036 25/04/01,14:27:05,12,09,1, 11.9,1,1, 4.554, 10486.841, 414.329, 52888.014 25/04/01,14:27:05,13,09,1, 11.9,1,1, 4.554, 10486.850, 414.320, 52888.024 25/04/01,14:27:05,14,09,1, 11.9,1,1, 4.554, 10486.832, 414.328, 52887.971 25/04/01,14:27:05,15,09,1, 11.9,1,1, 4.554, 10486.866, 414.348, 52887.995 25/04/01,14:27:05,16,09,1, 11.9,1,1, 4.554, 10486.868, 414.324, 52888.017 25/04/01,14:27:05,17,09,1, 11.9,1,1, 4.554, 10486.845, 414.301, 52888.053 25/04/01,14:27:05,18,09,1, 11.9,1,1, 4.554, 10486.828, 414.341, 52888.035 25/04/01,14:27:05,19,09,1, 11.9,1,1, 4.554, 10486.836, 414.343, 52888.059 25/04/01,14:27:06,00,09,1, 11.9,1,1, 4.555, 10486.830, 414.343, 52888.059 25/04/01,14:27:06,01,09,1, 11.9,1,1, 4.555, 10486.846, 414.337, 52888.038 25/04/01,14:27:06,02,09,1, 11.9,1,1, 4.555, 10486.835, 414.342, 52888.017 25/04/01,14:27:06,03,09,1, 11.9,1,1, 4.555, 10486.848, 414.329, 52888.113 25/04/01,14:27:06,04,09,1, 11.9,1,1, 4.555, 10486.838, 414.330, 52888.061 25/04/01,14:27:06,05,09,1, 11.9,1,1, 4.555, 10486.850, 414.312, 52887.994 25/04/01,14:27:06,06,09,1, 11.9,1,1, 4.555, 10486.835, 414.324, 52888.003 25/04/01,14:27:06,07,09,1, 11.9,1,1, 4.555, 10486.855, 414.322, 52888.067 25/04/01,14:27:06,08,09,1, 11.9,1,1, 4.555, 10486.861, 414.344, 52888.111 25/04/01,14:27:06,09,09,1, 11.9,1,1, 4.555, 10486.869, 414.328, 52888.077 25/04/01,14:27:06,10,09,1, 11.9,1,1, 4.555, 10486.852, 414.342, 52888.087 25/04/01,14:27:06,11,09,1, 11.9,1,1, 4.555, 10486.851, 414.336, 52888.059 25/04/01,14:27:06,12,09,1, 11.9,1,1, 4.555, 10486.835, 414.338, 52888.073 25/04/01,14:27:06,13,09,1, 11.9,1,1, 4.555, 10486.833, 414.333, 52888.038 25/04/01,14:27:06,14,09,1, 11.9,1,1, 4.555, 10486.836, 414.332, 52888.010 25/04/01,14:27:06,15,09,1, 11.9,1,1, 4.555, 10486.837, 414.342, 52888.087 25/04/01,14:27:06,16,09,1, 11.9,1,1, 4.555, 10486.856, 414.332, 52888.011 25/04/01,14:27:06,17,09,1, 11.9,1,1, 4.555, 10486.853, 414.333, 52888.034 25/04/01,14:27:06,18,09,1, 11.9,1,1, 4.555, 10486.859, 414.305, 52888.024 25/04/01,14:27:06,19,09,1, 11.9,1,1, 4.555, 10486.859, 414.336, 52888.085 25/04/01,14:27:07,00,09,1, 11.9,1,1, 4.558, 10486.856, 414.336, 52888.085 25/04/01,14:27:07,01,09,1, 11.9,1,1, 4.558, 10486.852, 414.341, 52888.110 25/04/01,14:27:07,02,09,1, 11.9,1,1, 4.558, 10486.864, 414.340, 52888.105 25/04/01,14:27:07,03,09,1, 11.9,1,1, 4.558, 10486.863, 414.335, 52888.096 25/04/01,14:27:07,04,09,1, 11.9,1,1, 4.558, 10486.846, 414.321, 52888.089 25/04/01,14:27:07,05,09,1, 11.9,1,1, 4.558, 10486.858, 414.338, 52888.051 25/04/01,14:27:07,06,09,1, 11.9,1,1, 4.558, 10486.846, 414.325, 52888.044 25/04/01,14:27:07,07,09,1, 11.9,1,1, 4.558, 10486.872, 414.332, 52888.038 25/04/01,14:27:07,08,09,1, 11.9,1,1, 4.558, 10486.860, 414.322, 52888.019 25/04/01,14:27:07,09,09,1, 11.9,1,1, 4.558, 10486.870, 414.318, 52888.026 25/04/01,14:27:07,10,09,1, 11.9,1,1, 4.558, 10486.881, 414.332, 52888.083 25/04/01,14:27:07,11,09,1, 11.9,1,1, 4.558, 10486.878, 414.330, 52888.068 25/04/01,14:27:07,12,09,1, 11.9,1,1, 4.558, 10486.868, 414.349, 52888.087 25/04/01,14:27:07,13,09,1, 11.9,1,1, 4.558, 10486.889, 414.330, 52887.985 25/04/01,14:27:07,14,09,1, 11.9,1,1, 4.558, 10486.872, 414.327, 52888.091 25/04/01,14:27:07,15,09,1, 11.9,1,1, 4.558, 10486.862, 414.347, 52888.080 25/04/01,14:27:07,16,09,1, 11.9,1,1, 4.558, 10486.870, 414.323, 52888.026 25/04/01,14:27:07,17,09,1, 11.9,1,1, 4.558, 10486.880, 414.329, 52888.059 25/04/01,14:27:07,18,09,1, 11.9,1,1, 4.558, 10486.857, 414.315, 52888.057 25/04/01,14:27:07,19,09,1, 11.9,1,1, 4.558, 10486.873, 414.351, 52888.015 25/04/01,14:27:08,00,09,1, 11.9,1,1, 4.555, 10486.872, 414.351, 52888.015 25/04/01,14:27:08,01,09,1, 11.9,1,1, 4.555, 10486.882, 414.331, 52887.989 25/04/01,14:27:08,02,09,1, 11.9,1,1, 4.555, 10486.877, 414.346, 52888.040 25/04/01,14:27:08,03,09,1, 11.9,1,1, 4.555, 10486.907, 414.346, 52888.039 25/04/01,14:27:08,04,09,1, 11.9,1,1, 4.555, 10486.895, 414.321, 52888.064 25/04/01,14:27:08,05,09,1, 11.9,1,1, 4.555, 10486.882, 414.328, 52888.104 25/04/01,14:27:08,06,09,1, 11.9,1,1, 4.555, 10486.893, 414.333, 52888.073 25/04/01,14:27:08,07,09,1, 11.9,1,1, 4.555, 10486.898, 414.328, 52888.047 25/04/01,14:27:08,08,09,1, 11.9,1,1, 4.555, 10486.896, 414.327, 52888.069 25/04/01,14:27:08,09,09,1, 11.9,1,1, 4.555, 10486.890, 414.323, 52888.064 25/04/01,14:27:08,10,09,1, 11.9,1,1, 4.555, 10486.890, 414.338, 52888.062 25/04/01,14:27:08,11,09,1, 11.9,1,1, 4.555, 10486.908, 414.334, 52888.118 25/04/01,14:27:08,12,09,1, 11.9,1,1, 4.555, 10486.905, 414.337, 52888.005 25/04/01,14:27:08,13,09,1, 11.9,1,1, 4.555, 10486.910, 414.342, 52887.988 25/04/01,14:27:08,14,09,1, 11.9,1,1, 4.555, 10486.914, 414.366, 52888.193 25/04/01,14:27:08,15,09,1, 11.9,1,1, 4.555, 10486.932, 414.322, 52888.012 25/04/01,14:27:08,16,09,1, 11.9,1,1, 4.555, 10486.917, 414.322, 52888.013 25/04/01,14:27:08,17,09,1, 11.9,1,1, 4.555, 10486.874, 414.327, 52888.076 25/04/01,14:27:08,18,09,1, 11.9,1,1, 4.555, 10486.900, 414.358, 52888.100 25/04/01,14:27:08,19,09,1, 11.9,1,1, 4.555, 10486.911, 414.345, 52888.054 25/04/01,14:27:09,00,09,1, 11.9,1,1, 4.558, 10486.906, 414.345, 52888.054 25/04/01,14:27:09,01,09,1, 11.9,1,1, 4.558, 10486.939, 414.336, 52888.054 25/04/01,14:27:09,02,09,1, 11.9,1,1, 4.558, 10486.910, 414.323, 52888.045 25/04/01,14:27:09,03,09,1, 11.9,1,1, 4.558, 10486.930, 414.326, 52888.092 25/04/01,14:27:09,04,09,1, 11.9,1,1, 4.558, 10486.926, 414.345, 52888.062 25/04/01,14:27:09,05,09,1, 11.9,1,1, 4.558, 10486.929, 414.329, 52888.021 25/04/01,14:27:09,06,09,1, 11.9,1,1, 4.558, 10486.934, 414.336, 52888.067 25/04/01,14:27:09,07,09,1, 11.9,1,1, 4.558, 10486.935, 414.328, 52888.048 25/04/01,14:27:09,08,09,1, 11.9,1,1, 4.558, 10486.932, 414.361, 52888.088 25/04/01,14:27:09,09,09,1, 11.9,1,1, 4.558, 10486.956, 414.354, 52888.025 25/04/01,14:27:09,10,09,1, 11.9,1,1, 4.558, 10486.950, 414.369, 52888.059 25/04/01,14:27:09,11,09,1, 11.9,1,1, 4.558, 10486.937, 414.350, 52888.044 25/04/01,14:27:09,12,09,1, 11.9,1,1, 4.558, 10486.941, 414.342, 52888.099 25/04/01,14:27:09,13,09,1, 11.9,1,1, 4.558, 10486.914, 414.337, 52887.992 25/04/01,14:27:09,14,09,1, 11.9,1,1, 4.558, 10486.958, 414.355, 52888.006 25/04/01,14:27:09,15,09,1, 11.9,1,1, 4.558, 10486.937, 414.356, 52888.131 25/04/01,14:27:09,16,09,1, 11.9,1,1, 4.558, 10486.899, 414.331, 52888.008 25/04/01,14:27:09,17,09,1, 11.9,1,1, 4.558, 10486.936, 414.335, 52888.018 25/04/01,14:27:09,18,09,1, 11.9,1,1, 4.558, 10486.958, 414.342, 52888.064 25/04/01,14:27:09,19,09,1, 11.9,1,1, 4.558, 10486.933, 414.349, 52888.068 25/04/01,14:27:10,00,09,1, 11.9,1,1, 4.556, 10486.931, 414.349, 52888.068 25/04/01,14:27:10,01,09,1, 11.9,1,1, 4.556, 10486.946, 414.326, 52888.074 25/04/01,14:27:10,02,09,1, 11.9,1,1, 4.556, 10486.966, 414.334, 52888.091 25/04/01,14:27:10,03,09,1, 11.9,1,1, 4.556, 10486.944, 414.337, 52888.040 25/04/01,14:27:10,04,09,1, 11.9,1,1, 4.556, 10486.970, 414.351, 52888.068 25/04/01,14:27:10,05,09,1, 11.9,1,1, 4.556, 10486.974, 414.354, 52888.052 25/04/01,14:27:10,06,09,1, 11.9,1,1, 4.556, 10486.964, 414.341, 52888.022 25/04/01,14:27:10,07,09,1, 11.9,1,1, 4.556, 10486.958, 414.336, 52887.977 25/04/01,14:27:10,08,09,1, 11.9,1,1, 4.556, 10486.947, 414.334, 52888.016 25/04/01,14:27:10,09,09,1, 11.9,1,1, 4.556, 10486.957, 414.333, 52888.027 25/04/01,14:27:10,10,09,1, 11.9,1,1, 4.556, 10486.966, 414.319, 52887.998 25/04/01,14:27:10,11,09,1, 11.9,1,1, 4.556, 10486.959, 414.346, 52888.071 25/04/01,14:27:10,12,09,1, 11.9,1,1, 4.556, 10486.964, 414.327, 52888.073 25/04/01,14:27:10,13,09,1, 11.9,1,1, 4.556, 10486.983, 414.335, 52888.016 25/04/01,14:27:10,14,09,1, 11.9,1,1, 4.556, 10486.972, 414.334, 52888.087 25/04/01,14:27:10,15,09,1, 11.9,1,1, 4.556, 10486.952, 414.311, 52888.007 25/04/01,14:27:10,16,09,1, 11.9,1,1, 4.556, 10486.962, 414.323, 52887.996 25/04/01,14:27:10,17,09,1, 11.9,1,1, 4.556, 10486.968, 414.317, 52888.066 25/04/01,14:27:10,18,09,1, 11.9,1,1, 4.556, 10486.970, 414.324, 52888.036 25/04/01,14:27:10,19,09,1, 11.9,1,1, 4.556, 10486.985, 414.318, 52888.041 25/04/01,14:27:11,00,09,1, 11.9,1,1, 4.558, 10486.981, 414.318, 52888.041 25/04/01,14:27:11,01,09,1, 11.9,1,1, 4.558, 10486.950, 414.328, 52887.983 25/04/01,14:27:11,02,09,1, 11.9,1,1, 4.558, 10486.986, 414.304, 52887.966 25/04/01,14:27:11,03,09,1, 11.9,1,1, 4.558, 10486.979, 414.318, 52888.064 25/04/01,14:27:11,04,09,1, 11.9,1,1, 4.558, 10486.977, 414.304, 52887.947 25/04/01,14:27:11,05,09,1, 11.9,1,1, 4.558, 10486.980, 414.313, 52888.041 25/04/01,14:27:11,06,09,1, 11.9,1,1, 4.558, 10486.985, 414.297, 52888.045 25/04/01,14:27:11,07,09,1, 11.9,1,1, 4.558, 10486.984, 414.314, 52888.098 25/04/01,14:27:11,08,09,1, 11.9,1,1, 4.558, 10487.007, 414.277, 52888.018 25/04/01,14:27:11,09,09,1, 11.9,1,1, 4.558, 10486.990, 414.311, 52888.042 25/04/01,14:27:11,10,09,1, 11.9,1,1, 4.558, 10486.985, 414.307, 52888.049 25/04/01,14:27:11,11,09,1, 11.9,1,1, 4.558, 10486.996, 414.318, 52887.990 25/04/01,14:27:11,12,09,1, 11.9,1,1, 4.558, 10486.984, 414.313, 52887.979 25/04/01,14:27:11,13,09,1, 11.9,1,1, 4.558, 10486.971, 414.289, 52887.963 25/04/01,14:27:11,14,09,1, 11.9,1,1, 4.558, 10487.001, 414.299, 52888.071 25/04/01,14:27:11,15,09,1, 11.9,1,1, 4.558, 10487.013, 414.296, 52888.025 25/04/01,14:27:11,16,09,1, 11.9,1,1, 4.558, 10486.992, 414.284, 52888.019 25/04/01,14:27:11,17,09,1, 11.9,1,1, 4.558, 10486.995, 414.291, 52887.967 25/04/01,14:27:11,18,09,1, 11.9,1,1, 4.558, 10487.002, 414.290, 52887.965 25/04/01,14:27:11,19,09,1, 11.9,1,1, 4.558, 10487.004, 414.277, 52887.985 25/04/01,14:27:12,00,09,1, 11.8,1,1, 4.558, 10486.997, 414.277, 52887.985 25/04/01,14:27:12,01,09,1, 11.8,1,1, 4.558, 10487.010, 414.300, 52888.027 25/04/01,14:27:12,02,09,1, 11.8,1,1, 4.558, 10487.026, 414.286, 52887.990 25/04/01,14:27:12,03,09,1, 11.8,1,1, 4.558, 10486.996, 414.305, 52888.012 25/04/01,14:27:12,04,09,1, 11.8,1,1, 4.558, 10486.997, 414.314, 52888.032 25/04/01,14:27:12,05,09,1, 11.8,1,1, 4.558, 10487.006, 414.298, 52887.998 25/04/01,14:27:12,06,09,1, 11.8,1,1, 4.558, 10486.997, 414.287, 52888.009 25/04/01,14:27:12,07,09,1, 11.8,1,1, 4.558, 10487.030, 414.265, 52887.977 25/04/01,14:27:12,08,09,1, 11.8,1,1, 4.558, 10486.998, 414.288, 52888.015 25/04/01,14:27:12,09,09,1, 11.8,1,1, 4.558, 10487.007, 414.286, 52888.025 25/04/01,14:27:12,10,09,1, 11.8,1,1, 4.558, 10487.011, 414.272, 52888.115 25/04/01,14:27:12,11,09,1, 11.8,1,1, 4.558, 10487.005, 414.269, 52888.114 25/04/01,14:27:12,12,09,1, 11.8,1,1, 4.558, 10487.017, 414.280, 52888.053 25/04/01,14:27:12,13,09,1, 11.8,1,1, 4.558, 10487.059, 414.280, 52888.042 25/04/01,14:27:12,14,09,1, 11.8,1,1, 4.558, 10487.038, 414.271, 52888.045 25/04/01,14:27:12,15,09,1, 11.8,1,1, 4.558, 10487.030, 414.276, 52888.049 25/04/01,14:27:12,16,09,1, 11.8,1,1, 4.558, 10487.039, 414.277, 52888.013 25/04/01,14:27:12,17,09,1, 11.8,1,1, 4.558, 10487.046, 414.248, 52887.964 25/04/01,14:27:12,18,09,1, 11.8,1,1, 4.558, 10487.039, 414.274, 52887.977 25/04/01,14:27:12,19,09,1, 11.8,1,1, 4.558, 10487.039, 414.263, 52888.014 25/04/01,14:27:13,00,09,1, 11.9,1,1, 4.557, 10487.031, 414.263, 52888.014 25/04/01,14:27:13,01,09,1, 11.9,1,1, 4.557, 10487.031, 414.242, 52888.093 25/04/01,14:27:13,02,09,1, 11.9,1,1, 4.557, 10487.045, 414.277, 52888.055 25/04/01,14:27:13,03,09,1, 11.9,1,1, 4.557, 10487.057, 414.263, 52887.986 25/04/01,14:27:13,04,09,1, 11.9,1,1, 4.557, 10487.053, 414.258, 52888.005 25/04/01,14:27:13,05,09,1, 11.9,1,1, 4.557, 10487.047, 414.246, 52888.023 25/04/01,14:27:13,06,09,1, 11.9,1,1, 4.557, 10487.035, 414.269, 52888.083 25/04/01,14:27:13,07,09,1, 11.9,1,1, 4.557, 10487.042, 414.254, 52888.042 25/04/01,14:27:13,08,09,1, 11.9,1,1, 4.557, 10487.045, 414.259, 52888.012 25/04/01,14:27:13,09,09,1, 11.9,1,1, 4.557, 10487.065, 414.243, 52888.006 25/04/01,14:27:13,10,09,1, 11.9,1,1, 4.557, 10487.066, 414.224, 52888.011 25/04/01,14:27:13,11,09,1, 11.9,1,1, 4.557, 10487.050, 414.230, 52887.965 25/04/01,14:27:13,12,09,1, 11.9,1,1, 4.557, 10487.061, 414.232, 52887.946 25/04/01,14:27:13,13,09,1, 11.9,1,1, 4.557, 10487.020, 414.251, 52888.060 25/04/01,14:27:13,14,09,1, 11.9,1,1, 4.557, 10487.064, 414.209, 52888.004 25/04/01,14:27:13,15,09,1, 11.9,1,1, 4.557, 10487.047, 414.233, 52888.134 25/04/01,14:27:13,16,09,1, 11.9,1,1, 4.557, 10487.067, 414.224, 52888.003 25/04/01,14:27:13,17,09,1, 11.9,1,1, 4.557, 10487.079, 414.218, 52888.087 25/04/01,14:27:13,18,09,1, 11.9,1,1, 4.557, 10487.055, 414.204, 52888.071 25/04/01,14:27:13,19,09,1, 11.9,1,1, 4.557, 10487.099, 414.220, 52888.014 25/04/01,14:27:14,00,09,1, 12.0,1,1, 4.559, 10487.098, 414.220, 52888.014 25/04/01,14:27:14,01,09,1, 12.0,1,1, 4.559, 10487.097, 414.198, 52887.991 25/04/01,14:27:14,02,09,1, 12.0,1,1, 4.559, 10487.076, 414.212, 52888.068 25/04/01,14:27:14,03,09,1, 12.0,1,1, 4.559, 10487.084, 414.197, 52888.003 25/04/01,14:27:14,04,09,1, 12.0,1,1, 4.559, 10487.076, 414.188, 52887.992 25/04/01,14:27:14,05,09,1, 12.0,1,1, 4.559, 10487.083, 414.199, 52888.046 25/04/01,14:27:14,06,09,1, 12.0,1,1, 4.559, 10487.088, 414.185, 52888.027 25/04/01,14:27:14,07,09,1, 12.0,1,1, 4.559, 10487.081, 414.207, 52888.060 25/04/01,14:27:14,08,09,1, 12.0,1,1, 4.559, 10487.101, 414.219, 52887.984 25/04/01,14:27:14,09,09,1, 12.0,1,1, 4.559, 10487.090, 414.188, 52888.080 25/04/01,14:27:14,10,09,1, 12.0,1,1, 4.559, 10487.092, 414.201, 52888.060 25/04/01,14:27:14,11,09,1, 12.0,1,1, 4.559, 10487.106, 414.179, 52887.997 25/04/01,14:27:14,12,09,1, 12.0,1,1, 4.559, 10487.096, 414.191, 52888.039 25/04/01,14:27:14,13,09,1, 12.0,1,1, 4.559, 10487.112, 414.188, 52887.962 25/04/01,14:27:14,14,09,1, 12.0,1,1, 4.559, 10487.111, 414.185, 52888.008 25/04/01,14:27:14,15,09,1, 12.0,1,1, 4.559, 10487.110, 414.184, 52888.002 25/04/01,14:27:14,16,09,1, 12.0,1,1, 4.559, 10487.121, 414.162, 52888.028 25/04/01,14:27:14,17,09,1, 12.0,1,1, 4.559, 10487.091, 414.184, 52887.999 25/04/01,14:27:14,18,09,1, 12.0,1,1, 4.559, 10487.090, 414.194, 52888.002 25/04/01,14:27:14,19,09,1, 12.0,1,1, 4.559, 10487.100, 414.169, 52887.971 25/04/01,14:27:15,00,09,1, 12.0,1,1, 4.556, 10487.098, 414.169, 52887.971 25/04/01,14:27:15,01,09,1, 12.0,1,1, 4.556, 10487.100, 414.161, 52887.986 25/04/01,14:27:15,02,09,1, 12.0,1,1, 4.556, 10487.114, 414.166, 52887.979 25/04/01,14:27:15,03,09,1, 12.0,1,1, 4.556, 10487.108, 414.175, 52888.005 25/04/01,14:27:15,04,09,1, 12.0,1,1, 4.556, 10487.090, 414.159, 52888.018 25/04/01,14:27:15,05,09,1, 12.0,1,1, 4.556, 10487.112, 414.160, 52888.005 25/04/01,14:27:15,06,09,1, 12.0,1,1, 4.556, 10487.100, 414.145, 52887.981 25/04/01,14:27:15,07,09,1, 12.0,1,1, 4.556, 10487.098, 414.151, 52888.011 25/04/01,14:27:15,08,09,1, 12.0,1,1, 4.556, 10487.109, 414.160, 52888.032 25/04/01,14:27:15,09,09,1, 12.0,1,1, 4.556, 10487.094, 414.145, 52888.019 25/04/01,14:27:15,10,09,1, 12.0,1,1, 4.556, 10487.098, 414.158, 52887.997 25/04/01,14:27:15,11,09,1, 12.0,1,1, 4.556, 10487.122, 414.148, 52887.983 25/04/01,14:27:15,12,09,1, 12.0,1,1, 4.556, 10487.111, 414.132, 52887.983 25/04/01,14:27:15,13,09,1, 12.0,1,1, 4.556, 10487.122, 414.131, 52887.971 25/04/01,14:27:15,14,09,1, 12.0,1,1, 4.556, 10487.126, 414.141, 52887.989 25/04/01,14:27:15,15,09,1, 12.0,1,1, 4.556, 10487.126, 414.119, 52887.956 25/04/01,14:27:15,16,09,1, 12.0,1,1, 4.556, 10487.102, 414.128, 52887.968 25/04/01,14:27:15,17,09,1, 12.0,1,1, 4.556, 10487.122, 414.132, 52888.025 25/04/01,14:27:15,18,09,1, 12.0,1,1, 4.556, 10487.125, 414.109, 52888.008 25/04/01,14:27:15,19,09,1, 12.0,1,1, 4.556, 10487.115, 414.141, 52888.009 25/04/01,14:27:16,00,09,1, 11.9,1,1, 4.557, 10487.114, 414.141, 52888.009 25/04/01,14:27:16,01,09,1, 11.9,1,1, 4.557, 10487.109, 414.129, 52888.025 25/04/01,14:27:16,02,09,1, 11.9,1,1, 4.557, 10487.115, 414.089, 52887.954 25/04/01,14:27:16,03,09,1, 11.9,1,1, 4.557, 10487.111, 414.112, 52887.998 25/04/01,14:27:16,04,09,1, 11.9,1,1, 4.557, 10487.135, 414.101, 52887.975 25/04/01,14:27:16,05,09,1, 11.9,1,1, 4.557, 10487.114, 414.093, 52887.958 25/04/01,14:27:16,06,09,1, 11.9,1,1, 4.557, 10487.126, 414.114, 52887.995 25/04/01,14:27:16,07,09,1, 11.9,1,1, 4.557, 10487.140, 414.109, 52887.953 25/04/01,14:27:16,08,09,1, 11.9,1,1, 4.557, 10487.118, 414.087, 52887.971 25/04/01,14:27:16,09,09,1, 11.9,1,1, 4.557, 10487.113, 414.111, 52887.915 25/04/01,14:27:16,10,09,1, 11.9,1,1, 4.557, 10487.131, 414.080, 52887.941 25/04/01,14:27:16,11,09,1, 11.9,1,1, 4.557, 10487.136, 414.064, 52887.962 25/04/01,14:27:16,12,09,1, 11.9,1,1, 4.557, 10487.102, 414.081, 52888.110 25/04/01,14:27:16,13,09,1, 11.9,1,1, 4.557, 10487.179, 414.099, 52887.946 25/04/01,14:27:16,14,09,1, 11.9,1,1, 4.557, 10487.134, 414.052, 52887.986 25/04/01,14:27:16,15,09,1, 11.9,1,1, 4.557, 10487.130, 414.071, 52887.995 25/04/01,14:27:16,16,09,1, 11.9,1,1, 4.557, 10487.135, 414.078, 52888.019 25/04/01,14:27:16,17,09,1, 11.9,1,1, 4.557, 10487.138, 414.081, 52887.987 25/04/01,14:27:16,18,09,1, 11.9,1,1, 4.557, 10487.113, 414.079, 52887.910 25/04/01,14:27:16,19,09,1, 11.9,1,1, 4.557, 10487.148, 414.054, 52887.907 25/04/01,14:27:17,00,09,1, 11.9,1,1, 4.556, 10487.148, 414.054, 52887.907 25/04/01,14:27:17,01,09,1, 11.9,1,1, 4.556, 10487.133, 414.036, 52888.021 25/04/01,14:27:17,02,09,1, 11.9,1,1, 4.556, 10487.107, 414.050, 52888.029 25/04/01,14:27:17,03,09,1, 11.9,1,1, 4.556, 10487.125, 414.058, 52887.941 25/04/01,14:27:17,04,09,1, 11.9,1,1, 4.556, 10487.126, 414.059, 52887.952 25/04/01,14:27:17,05,09,1, 11.9,1,1, 4.556, 10487.144, 414.047, 52887.991 25/04/01,14:27:17,06,09,1, 11.9,1,1, 4.556, 10487.139, 414.040, 52887.974 25/04/01,14:27:17,07,09,1, 11.9,1,1, 4.556, 10487.130, 414.050, 52888.003 25/04/01,14:27:17,08,09,1, 11.9,1,1, 4.556, 10487.122, 414.051, 52887.976 25/04/01,14:27:17,09,09,1, 11.9,1,1, 4.556, 10487.135, 414.024, 52887.947 25/04/01,14:27:17,10,09,1, 11.9,1,1, 4.556, 10487.154, 414.027, 52887.926 25/04/01,14:27:17,11,09,1, 11.9,1,1, 4.556, 10487.141, 414.037, 52887.942 25/04/01,14:27:17,12,09,1, 11.9,1,1, 4.556, 10487.138, 414.042, 52888.050 25/04/01,14:27:17,13,09,1, 11.9,1,1, 4.556, 10487.142, 414.034, 52887.997 25/04/01,14:27:17,14,09,1, 11.9,1,1, 4.556, 10487.159, 414.040, 52887.950 25/04/01,14:27:17,15,09,1, 11.9,1,1, 4.556, 10487.146, 414.015, 52888.000 25/04/01,14:27:17,16,09,1, 11.9,1,1, 4.556, 10487.139, 414.009, 52888.025 25/04/01,14:27:17,17,09,1, 11.9,1,1, 4.556, 10487.150, 413.991, 52887.973 25/04/01,14:27:17,18,09,1, 11.9,1,1, 4.556, 10487.145, 413.991, 52887.902 25/04/01,14:27:17,19,09,1, 11.9,1,1, 4.556, 10487.133, 414.012, 52888.004 25/04/01,14:27:18,00,09,1, 11.9,1,1, 4.558, 10487.131, 414.012, 52888.004 25/04/01,14:27:18,01,09,1, 11.9,1,1, 4.558, 10487.141, 414.009, 52887.990 25/04/01,14:27:18,02,09,1, 11.9,1,1, 4.558, 10487.155, 414.003, 52888.010 25/04/01,14:27:18,03,09,1, 11.9,1,1, 4.558, 10487.173, 413.981, 52887.976 25/04/01,14:27:18,04,09,1, 11.9,1,1, 4.558, 10487.147, 413.985, 52888.016 25/04/01,14:27:18,05,09,1, 11.9,1,1, 4.558, 10487.161, 413.997, 52887.993 25/04/01,14:27:18,06,09,1, 11.9,1,1, 4.558, 10487.159, 413.974, 52887.932 25/04/01,14:27:18,07,09,1, 11.9,1,1, 4.558, 10487.140, 413.985, 52887.948 25/04/01,14:27:18,08,09,1, 11.9,1,1, 4.558, 10487.144, 413.966, 52887.933 25/04/01,14:27:18,09,09,1, 11.9,1,1, 4.558, 10487.173, 413.974, 52887.949 25/04/01,14:27:18,10,09,1, 11.9,1,1, 4.558, 10487.155, 413.966, 52887.977 25/04/01,14:27:18,11,09,1, 11.9,1,1, 4.558, 10487.127, 413.961, 52887.974 25/04/01,14:27:18,12,09,1, 11.9,1,1, 4.558, 10487.146, 413.952, 52887.941 25/04/01,14:27:18,13,09,1, 11.9,1,1, 4.558, 10487.155, 413.965, 52887.925 25/04/01,14:27:18,14,09,1, 11.9,1,1, 4.558, 10487.152, 413.975, 52888.003 25/04/01,14:27:18,15,09,1, 11.9,1,1, 4.558, 10487.136, 413.959, 52887.918 25/04/01,14:27:18,16,09,1, 11.9,1,1, 4.558, 10487.154, 413.947, 52887.929 25/04/01,14:27:18,17,09,1, 11.9,1,1, 4.558, 10487.137, 413.954, 52887.930 25/04/01,14:27:18,18,09,1, 11.9,1,1, 4.558, 10487.154, 413.923, 52887.957 25/04/01,14:27:18,19,09,1, 11.9,1,1, 4.558, 10487.163, 413.913, 52887.966 25/04/01,14:27:19,00,08,1, 11.9,1,1, 4.559, 10487.156, 413.913, 52887.966 25/04/01,14:27:19,01,08,1, 11.9,1,1, 4.559, 10487.145, 413.909, 52887.911 25/04/01,14:27:19,02,08,1, 11.9,1,1, 4.559, 10487.144, 413.913, 52887.976 25/04/01,14:27:19,03,08,1, 11.9,1,1, 4.559, 10487.148, 413.903, 52887.964 25/04/01,14:27:19,04,08,1, 11.9,1,1, 4.559, 10487.145, 413.932, 52887.990 25/04/01,14:27:19,05,08,1, 11.9,1,1, 4.559, 10487.183, 413.924, 52887.898 25/04/01,14:27:19,06,08,1, 11.9,1,1, 4.559, 10487.154, 413.873, 52887.957 25/04/01,14:27:19,07,08,1, 11.9,1,1, 4.559, 10487.144, 413.899, 52887.940 25/04/01,14:27:19,08,08,1, 11.9,1,1, 4.559, 10487.158, 413.889, 52887.978 25/04/01,14:27:19,09,08,1, 11.9,1,1, 4.559, 10487.138, 413.891, 52887.908 25/04/01,14:27:19,10,08,1, 11.9,1,1, 4.559, 10487.153, 413.883, 52887.851 25/04/01,14:27:19,11,08,1, 11.9,1,1, 4.559, 10487.178, 413.896, 52887.873 25/04/01,14:27:19,12,08,1, 11.9,1,1, 4.559, 10487.175, 413.894, 52887.953 25/04/01,14:27:19,13,08,1, 11.9,1,1, 4.559, 10487.148, 413.897, 52887.948 25/04/01,14:27:19,14,08,1, 11.9,1,1, 4.559, 10487.167, 413.865, 52887.920 25/04/01,14:27:19,15,08,1, 11.9,1,1, 4.559, 10487.180, 413.867, 52887.883 25/04/01,14:27:19,16,08,1, 11.9,1,1, 4.559, 10487.163, 413.872, 52887.889 25/04/01,14:27:19,17,08,1, 11.9,1,1, 4.559, 10487.150, 413.907, 52887.876 25/04/01,14:27:19,18,08,1, 11.9,1,1, 4.559, 10487.150, 413.883, 52887.905 25/04/01,14:27:19,19,08,1, 11.9,1,1, 4.559, 10487.131, 413.858, 52887.947 25/04/01,14:27:20,00,08,1, 11.9,1,1, 4.559, 10487.123, 413.858, 52887.947 25/04/01,14:27:20,01,08,1, 11.9,1,1, 4.559, 10487.151, 413.855, 52887.906 25/04/01,14:27:20,02,08,1, 11.9,1,1, 4.559, 10487.137, 413.850, 52887.963 25/04/01,14:27:20,03,08,1, 11.9,1,1, 4.559, 10487.144, 413.829, 52887.924 25/04/01,14:27:20,04,08,1, 11.9,1,1, 4.559, 10487.170, 413.849, 52887.940 25/04/01,14:27:20,05,08,1, 11.9,1,1, 4.559, 10487.128, 413.853, 52887.910 25/04/01,14:27:20,06,08,1, 11.9,1,1, 4.559, 10487.162, 413.837, 52887.901 25/04/01,14:27:20,07,08,1, 11.9,1,1, 4.559, 10487.168, 413.820, 52887.926 25/04/01,14:27:20,08,08,1, 11.9,1,1, 4.559, 10487.154, 413.834, 52887.918 25/04/01,14:27:20,09,08,1, 11.9,1,1, 4.559, 10487.156, 413.835, 52888.035 25/04/01,14:27:20,10,08,1, 11.9,1,1, 4.559, 10487.172, 413.809, 52887.903 25/04/01,14:27:20,11,08,1, 11.9,1,1, 4.559, 10487.149, 413.838, 52887.905 25/04/01,14:27:20,12,08,1, 11.9,1,1, 4.559, 10487.134, 413.806, 52887.952 25/04/01,14:27:20,13,08,1, 11.9,1,1, 4.559, 10487.136, 413.817, 52887.913 25/04/01,14:27:20,14,08,1, 11.9,1,1, 4.559, 10487.149, 413.799, 52887.833 25/04/01,14:27:20,15,08,1, 11.9,1,1, 4.559, 10487.179, 413.792, 52887.847 25/04/01,14:27:20,16,08,1, 11.9,1,1, 4.559, 10487.129, 413.797, 52887.988 25/04/01,14:27:20,17,08,1, 11.9,1,1, 4.559, 10487.144, 413.796, 52887.955 25/04/01,14:27:20,18,08,1, 11.9,1,1, 4.559, 10487.140, 413.774, 52887.915 25/04/01,14:27:20,19,08,1, 11.9,1,1, 4.559, 10487.136, 413.785, 52887.919 25/04/01,14:27:21,00,08,1, 11.9,1,1, 4.558, 10487.131, 413.785, 52887.919 25/04/01,14:27:21,01,08,1, 11.9,1,1, 4.558, 10487.141, 413.800, 52887.949 25/04/01,14:27:21,02,08,1, 11.9,1,1, 4.558, 10487.165, 413.780, 52887.956 25/04/01,14:27:21,03,08,1, 11.9,1,1, 4.558, 10487.152, 413.789, 52887.893 25/04/01,14:27:21,04,08,1, 11.9,1,1, 4.558, 10487.144, 413.786, 52887.872 25/04/01,14:27:21,05,08,1, 11.9,1,1, 4.558, 10487.155, 413.786, 52887.924 25/04/01,14:27:21,06,08,1, 11.9,1,1, 4.558, 10487.168, 413.779, 52887.931 25/04/01,14:27:21,07,08,1, 11.9,1,1, 4.558, 10487.139, 413.761, 52887.879 25/04/01,14:27:21,08,08,1, 11.9,1,1, 4.558, 10487.156, 413.770, 52887.867 25/04/01,14:27:21,09,08,1, 11.9,1,1, 4.558, 10487.145, 413.736, 52887.848 25/04/01,14:27:21,10,08,1, 11.9,1,1, 4.558, 10487.137, 413.752, 52887.968 25/04/01,14:27:21,11,08,1, 11.9,1,1, 4.558, 10487.150, 413.738, 52887.869 25/04/01,14:27:21,12,08,1, 11.9,1,1, 4.558, 10487.126, 413.728, 52887.872 25/04/01,14:27:21,13,08,1, 11.9,1,1, 4.558, 10487.127, 413.728, 52887.928 25/04/01,14:27:21,14,08,1, 11.9,1,1, 4.558, 10487.137, 413.721, 52887.875 25/04/01,14:27:21,15,08,1, 11.9,1,1, 4.558, 10487.137, 413.727, 52887.934 25/04/01,14:27:21,16,08,1, 11.9,1,1, 4.558, 10487.125, 413.709, 52887.855 25/04/01,14:27:21,17,08,1, 11.9,1,1, 4.558, 10487.146, 413.707, 52887.929 25/04/01,14:27:21,18,08,1, 11.9,1,1, 4.558, 10487.142, 413.706, 52887.913 25/04/01,14:27:21,19,08,1, 11.9,1,1, 4.558, 10487.131, 413.723, 52887.851 25/04/01,14:27:22,00,07,1, 11.9,1,1, 4.557, 10487.131, 413.723, 52887.851 25/04/01,14:27:22,01,07,1, 11.9,1,1, 4.557, 10487.115, 413.697, 52887.851 25/04/01,14:27:22,02,07,1, 11.9,1,1, 4.557, 10487.125, 413.684, 52887.881 25/04/01,14:27:22,03,07,1, 11.9,1,1, 4.557, 10487.117, 413.686, 52887.912 25/04/01,14:27:22,04,07,1, 11.9,1,1, 4.557, 10487.103, 413.681, 52887.903 25/04/01,14:27:22,05,07,1, 11.9,1,1, 4.557, 10487.124, 413.677, 52887.885 25/04/01,14:27:22,06,07,1, 11.9,1,1, 4.557, 10487.133, 413.674, 52887.867 25/04/01,14:27:22,07,07,1, 11.9,1,1, 4.557, 10487.108, 413.677, 52887.918 25/04/01,14:27:22,08,07,1, 11.9,1,1, 4.557, 10487.120, 413.676, 52887.861 25/04/01,14:27:22,09,07,1, 11.9,1,1, 4.557, 10487.110, 413.678, 52887.879 25/04/01,14:27:22,10,07,1, 11.9,1,1, 4.557, 10487.122, 413.650, 52887.886 25/04/01,14:27:22,11,07,1, 11.9,1,1, 4.557, 10487.126, 413.661, 52887.968 25/04/01,14:27:22,12,07,1, 11.9,1,1, 4.557, 10487.135, 413.674, 52887.877 25/04/01,14:27:22,13,07,1, 11.9,1,1, 4.557, 10487.109, 413.664, 52887.896 25/04/01,14:27:22,14,07,1, 11.9,1,1, 4.557, 10487.130, 413.675, 52887.949 25/04/01,14:27:22,15,07,1, 11.9,1,1, 4.557, 10487.098, 413.659, 52887.900 25/04/01,14:27:22,16,07,1, 11.9,1,1, 4.557, 10487.119, 413.648, 52887.907 25/04/01,14:27:22,17,07,1, 11.9,1,1, 4.557, 10487.093, 413.658, 52887.897 25/04/01,14:27:22,18,07,1, 11.9,1,1, 4.557, 10487.114, 413.632, 52887.864 25/04/01,14:27:22,19,07,1, 11.9,1,1, 4.557, 10487.094, 413.619, 52887.841 25/04/01,14:27:23,00,08,1, 12.0,1,1, 4.556, 10487.089, 413.619, 52887.841 25/04/01,14:27:23,01,08,1, 12.0,1,1, 4.556, 10487.081, 413.619, 52887.884 25/04/01,14:27:23,02,08,1, 12.0,1,1, 4.556, 10487.103, 413.629, 52887.823 25/04/01,14:27:23,03,08,1, 12.0,1,1, 4.556, 10487.086, 413.614, 52887.831 25/04/01,14:27:23,04,08,1, 12.0,1,1, 4.556, 10487.090, 413.612, 52887.876 25/04/01,14:27:23,05,08,1, 12.0,1,1, 4.556, 10487.092, 413.600, 52887.837 25/04/01,14:27:23,06,08,1, 12.0,1,1, 4.556, 10487.085, 413.609, 52887.884 25/04/01,14:27:23,07,08,1, 12.0,1,1, 4.556, 10487.077, 413.616, 52887.792 25/04/01,14:27:23,08,08,1, 12.0,1,1, 4.556, 10487.086, 413.601, 52887.887 25/04/01,14:27:23,09,08,1, 12.0,1,1, 4.556, 10487.101, 413.600, 52887.797 25/04/01,14:27:23,10,08,1, 12.0,1,1, 4.556, 10487.058, 413.597, 52887.879 25/04/01,14:27:23,11,08,1, 12.0,1,1, 4.556, 10487.076, 413.584, 52887.924 25/04/01,14:27:23,12,08,1, 12.0,1,1, 4.556, 10487.078, 413.580, 52887.868 25/04/01,14:27:23,13,08,1, 12.0,1,1, 4.556, 10487.067, 413.590, 52887.898 25/04/01,14:27:23,14,08,1, 12.0,1,1, 4.556, 10487.068, 413.563, 52887.802 25/04/01,14:27:23,15,08,1, 12.0,1,1, 4.556, 10487.066, 413.591, 52887.825 25/04/01,14:27:23,16,08,1, 12.0,1,1, 4.556, 10487.066, 413.588, 52887.801 25/04/01,14:27:23,17,08,1, 12.0,1,1, 4.556, 10487.075, 413.591, 52887.880 25/04/01,14:27:23,18,08,1, 12.0,1,1, 4.556, 10487.093, 413.557, 52887.817 25/04/01,14:27:23,19,08,1, 12.0,1,1, 4.556, 10487.070, 413.563, 52887.853 25/04/01,14:27:24,00,08,1, 12.0,1,1, 4.551, 10487.064, 413.563, 52887.853 25/04/01,14:27:24,01,08,1, 12.0,1,1, 4.551, 10487.075, 413.540, 52887.795 25/04/01,14:27:24,02,08,1, 12.0,1,1, 4.551, 10487.076, 413.555, 52887.809 25/04/01,14:27:24,03,08,1, 12.0,1,1, 4.551, 10487.060, 413.549, 52887.817 25/04/01,14:27:24,04,08,1, 12.0,1,1, 4.551, 10487.069, 413.565, 52887.886 25/04/01,14:27:24,05,08,1, 12.0,1,1, 4.551, 10487.060, 413.530, 52887.820 25/04/01,14:27:24,06,08,1, 12.0,1,1, 4.551, 10487.075, 413.531, 52887.814 25/04/01,14:27:24,07,08,1, 12.0,1,1, 4.551, 10487.045, 413.529, 52887.814 25/04/01,14:27:24,08,08,1, 12.0,1,1, 4.551, 10487.049, 413.515, 52887.779 25/04/01,14:27:24,09,08,1, 12.0,1,1, 4.551, 10487.054, 413.511, 52887.833 25/04/01,14:27:24,10,08,1, 12.0,1,1, 4.551, 10487.050, 413.498, 52887.826 25/04/01,14:27:24,11,08,1, 12.0,1,1, 4.551, 10487.065, 413.528, 52887.796 25/04/01,14:27:24,12,08,1, 12.0,1,1, 4.551, 10487.057, 413.513, 52887.766 25/04/01,14:27:24,13,08,1, 12.0,1,1, 4.551, 10487.061, 413.540, 52887.872 25/04/01,14:27:24,14,08,1, 12.0,1,1, 4.551, 10487.054, 413.533, 52887.892 25/04/01,14:27:24,15,08,1, 12.0,1,1, 4.551, 10487.039, 413.497, 52887.836 25/04/01,14:27:24,16,08,1, 12.0,1,1, 4.551, 10487.048, 413.485, 52887.787 25/04/01,14:27:24,17,08,1, 12.0,1,1, 4.551, 10487.024, 413.510, 52887.800 25/04/01,14:27:24,18,08,1, 12.0,1,1, 4.551, 10487.023, 413.518, 52887.822 25/04/01,14:27:24,19,08,1, 12.0,1,1, 4.551, 10487.027, 413.503, 52887.847 25/04/01,14:27:25,00,09,1, 12.0,1,1, 4.557, 10487.022, 413.503, 52887.847 25/04/01,14:27:25,01,09,1, 12.0,1,1, 4.557, 10487.010, 413.503, 52887.811 25/04/01,14:27:25,02,09,1, 12.0,1,1, 4.557, 10487.015, 413.499, 52887.858 25/04/01,14:27:25,03,09,1, 12.0,1,1, 4.557, 10487.034, 413.495, 52887.809 25/04/01,14:27:25,04,09,1, 12.0,1,1, 4.557, 10487.015, 413.480, 52887.795 25/04/01,14:27:25,05,09,1, 12.0,1,1, 4.557, 10487.028, 413.485, 52887.831 25/04/01,14:27:25,06,09,1, 12.0,1,1, 4.557, 10487.029, 413.460, 52887.812 25/04/01,14:27:25,07,09,1, 12.0,1,1, 4.557, 10487.017, 413.479, 52887.814 25/04/01,14:27:25,08,09,1, 12.0,1,1, 4.557, 10487.047, 413.453, 52887.848 25/04/01,14:27:25,09,09,1, 12.0,1,1, 4.557, 10487.033, 413.470, 52887.818 25/04/01,14:27:25,10,09,1, 12.0,1,1, 4.557, 10487.013, 413.467, 52887.812 25/04/01,14:27:25,11,09,1, 12.0,1,1, 4.557, 10487.015, 413.473, 52887.881 25/04/01,14:27:25,12,09,1, 12.0,1,1, 4.557, 10487.019, 413.473, 52887.774 25/04/01,14:27:25,13,09,1, 12.0,1,1, 4.557, 10486.995, 413.466, 52887.784 25/04/01,14:27:25,14,09,1, 12.0,1,1, 4.557, 10487.008, 413.468, 52887.777 25/04/01,14:27:25,15,09,1, 12.0,1,1, 4.557, 10486.984, 413.462, 52887.872 25/04/01,14:27:25,16,09,1, 12.0,1,1, 4.557, 10486.995, 413.452, 52887.781 25/04/01,14:27:25,17,09,1, 12.0,1,1, 4.557, 10487.000, 413.461, 52887.882 25/04/01,14:27:25,18,09,1, 12.0,1,1, 4.557, 10486.993, 413.456, 52887.846 25/04/01,14:27:25,19,09,1, 12.0,1,1, 4.557, 10487.003, 413.437, 52887.732 25/04/01,14:27:26,00,08,1, 11.9,1,1, 4.560, 10486.997, 413.437, 52887.732 25/04/01,14:27:26,01,08,1, 11.9,1,1, 4.560, 10486.984, 413.444, 52887.823 25/04/01,14:27:26,02,08,1, 11.9,1,1, 4.560, 10486.991, 413.453, 52887.867 25/04/01,14:27:26,03,08,1, 11.9,1,1, 4.560, 10486.974, 413.435, 52887.844 25/04/01,14:27:26,04,08,1, 11.9,1,1, 4.560, 10487.000, 413.420, 52887.805 25/04/01,14:27:26,05,08,1, 11.9,1,1, 4.560, 10486.966, 413.417, 52887.874 25/04/01,14:27:26,06,08,1, 11.9,1,1, 4.560, 10486.975, 413.428, 52887.821 25/04/01,14:27:26,07,08,1, 11.9,1,1, 4.560, 10487.010, 413.417, 52887.769 25/04/01,14:27:26,08,08,1, 11.9,1,1, 4.560, 10486.971, 413.413, 52887.799 25/04/01,14:27:26,09,08,1, 11.9,1,1, 4.560, 10486.975, 413.425, 52887.842 25/04/01,14:27:26,10,08,1, 11.9,1,1, 4.560, 10487.009, 413.404, 52887.808 25/04/01,14:27:26,11,08,1, 11.9,1,1, 4.560, 10486.958, 413.389, 52887.738 25/04/01,14:27:26,12,08,1, 11.9,1,1, 4.560, 10486.970, 413.409, 52887.788 25/04/01,14:27:26,13,08,1, 11.9,1,1, 4.560, 10486.938, 413.427, 52887.832 25/04/01,14:27:26,14,08,1, 11.9,1,1, 4.560, 10486.966, 413.416, 52887.769 25/04/01,14:27:26,15,08,1, 11.9,1,1, 4.560, 10486.966, 413.415, 52887.802 25/04/01,14:27:26,16,08,1, 11.9,1,1, 4.560, 10486.936, 413.406, 52887.832 25/04/01,14:27:26,17,08,1, 11.9,1,1, 4.560, 10486.946, 413.403, 52887.801 25/04/01,14:27:26,18,08,1, 11.9,1,1, 4.560, 10486.957, 413.388, 52887.814 25/04/01,14:27:26,19,08,1, 11.9,1,1, 4.560, 10486.928, 413.391, 52887.763 25/04/01,14:27:27,00,08,1, 12.0,1,1, 4.555, 10486.922, 413.391, 52887.763 25/04/01,14:27:27,01,08,1, 12.0,1,1, 4.555, 10486.938, 413.387, 52887.808 25/04/01,14:27:27,02,08,1, 12.0,1,1, 4.555, 10486.955, 413.401, 52887.900 25/04/01,14:27:27,03,08,1, 12.0,1,1, 4.555, 10486.952, 413.374, 52887.705 25/04/01,14:27:27,04,08,1, 12.0,1,1, 4.555, 10486.945, 413.391, 52887.719 25/04/01,14:27:27,05,08,1, 12.0,1,1, 4.555, 10486.949, 413.378, 52887.692 25/04/01,14:27:27,06,08,1, 12.0,1,1, 4.555, 10486.942, 413.391, 52887.829 25/04/01,14:27:27,07,08,1, 12.0,1,1, 4.555, 10486.930, 413.373, 52887.816 25/04/01,14:27:27,08,08,1, 12.0,1,1, 4.555, 10486.944, 413.359, 52887.808 25/04/01,14:27:27,09,08,1, 12.0,1,1, 4.555, 10486.930, 413.361, 52887.801 25/04/01,14:27:27,10,08,1, 12.0,1,1, 4.555, 10486.927, 413.360, 52887.720 25/04/01,14:27:27,11,08,1, 12.0,1,1, 4.555, 10486.927, 413.375, 52887.830 25/04/01,14:27:27,12,08,1, 12.0,1,1, 4.555, 10486.922, 413.363, 52887.816 25/04/01,14:27:27,13,08,1, 12.0,1,1, 4.555, 10486.900, 413.364, 52887.820 25/04/01,14:27:27,14,08,1, 12.0,1,1, 4.555, 10486.921, 413.335, 52887.763 25/04/01,14:27:27,15,08,1, 12.0,1,1, 4.555, 10486.921, 413.359, 52887.768 25/04/01,14:27:27,16,08,1, 12.0,1,1, 4.555, 10486.877, 413.356, 52887.792 25/04/01,14:27:27,17,08,1, 12.0,1,1, 4.555, 10486.894, 413.358, 52887.776 25/04/01,14:27:27,18,08,1, 12.0,1,1, 4.555, 10486.913, 413.342, 52887.789 25/04/01,14:27:27,19,08,1, 12.0,1,1, 4.555, 10486.892, 413.357, 52887.784 25/04/01,14:27:28,00,08,1, 11.9,1,1, 4.556, 10486.889, 413.357, 52887.784 25/04/01,14:27:28,01,08,1, 11.9,1,1, 4.556, 10486.895, 413.338, 52887.836 25/04/01,14:27:28,02,08,1, 11.9,1,1, 4.556, 10486.883, 413.335, 52887.751 25/04/01,14:27:28,03,08,1, 11.9,1,1, 4.556, 10486.883, 413.336, 52887.805 25/04/01,14:27:28,04,08,1, 11.9,1,1, 4.556, 10486.899, 413.324, 52887.761 25/04/01,14:27:28,05,08,1, 11.9,1,1, 4.556, 10486.895, 413.338, 52887.774 25/04/01,14:27:28,06,08,1, 11.9,1,1, 4.556, 10486.927, 413.305, 52887.635 25/04/01,14:27:28,07,08,1, 11.9,1,1, 4.556, 10486.811, 413.332, 52887.782 25/04/01,14:27:28,08,08,1, 11.9,1,1, 4.556, 10486.829, 413.344, 52887.884 25/04/01,14:27:28,09,08,1, 11.9,1,1, 4.556, 10486.851, 413.361, 52887.770 25/04/01,14:27:28,10,08,1, 11.9,1,1, 4.556, 10486.860, 413.328, 52887.626 25/04/01,14:27:28,11,08,1, 11.9,1,1, 4.556, 10486.860, 413.321, 52887.817 25/04/01,14:27:28,12,08,1, 11.9,1,1, 4.556, 10486.869, 413.310, 52887.816 25/04/01,14:27:28,13,08,1, 11.9,1,1, 4.556, 10486.855, 413.315, 52887.797 25/04/01,14:27:28,14,08,1, 11.9,1,1, 4.556, 10486.858, 413.321, 52887.821 25/04/01,14:27:28,15,08,1, 11.9,1,1, 4.556, 10486.884, 413.314, 52887.764 25/04/01,14:27:28,16,08,1, 11.9,1,1, 4.556, 10486.868, 413.316, 52887.777 25/04/01,14:27:28,17,08,1, 11.9,1,1, 4.556, 10486.865, 413.298, 52887.801 25/04/01,14:27:28,18,08,1, 11.9,1,1, 4.556, 10486.862, 413.272, 52887.767 25/04/01,14:27:28,19,08,1, 11.9,1,1, 4.556, 10486.866, 413.297, 52887.789 25/04/01,14:27:29,00,08,1, 11.9,1,1, 4.558, 10486.864, 413.297, 52887.789 25/04/01,14:27:29,01,08,1, 11.9,1,1, 4.558, 10486.862, 413.278, 52887.777 25/04/01,14:27:29,02,08,1, 11.9,1,1, 4.558, 10486.866, 413.270, 52887.761 25/04/01,14:27:29,03,08,1, 11.9,1,1, 4.558, 10486.853, 413.273, 52887.759 25/04/01,14:27:29,04,08,1, 11.9,1,1, 4.558, 10486.832, 413.282, 52887.759 25/04/01,14:27:29,05,08,1, 11.9,1,1, 4.558, 10486.844, 413.278, 52887.775 25/04/01,14:27:29,06,08,1, 11.9,1,1, 4.558, 10486.841, 413.274, 52887.758 25/04/01,14:27:29,07,08,1, 11.9,1,1, 4.558, 10486.842, 413.298, 52887.780 25/04/01,14:27:29,08,08,1, 11.9,1,1, 4.558, 10486.832, 413.280, 52887.754 25/04/01,14:27:29,09,08,1, 11.9,1,1, 4.558, 10486.871, 413.259, 52887.710 25/04/01,14:27:29,10,08,1, 11.9,1,1, 4.558, 10486.838, 413.291, 52887.802 25/04/01,14:27:29,11,08,1, 11.9,1,1, 4.558, 10486.820, 413.243, 52887.812 25/04/01,14:27:29,12,08,1, 11.9,1,1, 4.558, 10486.815, 413.255, 52887.665 25/04/01,14:27:29,13,08,1, 11.9,1,1, 4.558, 10486.762, 413.282, 52887.901 25/04/01,14:27:29,14,08,1, 11.9,1,1, 4.558, 10486.813, 413.269, 52887.771 25/04/01,14:27:29,15,08,1, 11.9,1,1, 4.558, 10486.818, 413.266, 52887.760 25/04/01,14:27:29,16,08,1, 11.9,1,1, 4.558, 10486.830, 413.264, 52887.778 25/04/01,14:27:29,17,08,1, 11.9,1,1, 4.558, 10486.814, 413.261, 52887.788 25/04/01,14:27:29,18,08,1, 11.9,1,1, 4.558, 10486.801, 413.258, 52887.800 25/04/01,14:27:29,19,08,1, 11.9,1,1, 4.558, 10486.799, 413.253, 52887.746 25/04/01,14:27:30,00,08,1, 11.9,1,1, 4.557, 10486.797, 413.253, 52887.746 25/04/01,14:27:30,01,08,1, 11.9,1,1, 4.557, 10486.805, 413.251, 52887.735 25/04/01,14:27:30,02,08,1, 11.9,1,1, 4.557, 10486.802, 413.240, 52887.736 25/04/01,14:27:30,03,08,1, 11.9,1,1, 4.557, 10486.804, 413.254, 52887.763 25/04/01,14:27:30,04,08,1, 11.9,1,1, 4.557, 10486.794, 413.247, 52887.786 25/04/01,14:27:30,05,08,1, 11.9,1,1, 4.557, 10486.772, 413.207, 52887.770 25/04/01,14:27:30,06,08,1, 11.9,1,1, 4.557, 10486.798, 413.215, 52887.759 25/04/01,14:27:30,07,08,1, 11.9,1,1, 4.557, 10486.774, 413.221, 52887.762 25/04/01,14:27:30,08,08,1, 11.9,1,1, 4.557, 10486.769, 413.210, 52887.708 25/04/01,14:27:30,09,08,1, 11.9,1,1, 4.557, 10486.772, 413.219, 52887.778 25/04/01,14:27:30,10,08,1, 11.9,1,1, 4.557, 10486.788, 413.232, 52887.745 25/04/01,14:27:30,11,08,1, 11.9,1,1, 4.557, 10486.767, 413.222, 52887.763 25/04/01,14:27:30,12,08,1, 11.9,1,1, 4.557, 10486.775, 413.249, 52887.763 25/04/01,14:27:30,13,08,1, 11.9,1,1, 4.557, 10486.782, 413.220, 52887.679 25/04/01,14:27:30,14,08,1, 11.9,1,1, 4.557, 10486.763, 413.222, 52887.752 25/04/01,14:27:30,15,08,1, 11.9,1,1, 4.557, 10486.755, 413.216, 52887.771 25/04/01,14:27:30,16,08,1, 11.9,1,1, 4.557, 10486.774, 413.194, 52887.732 25/04/01,14:27:30,17,08,1, 11.9,1,1, 4.557, 10486.771, 413.205, 52887.750 25/04/01,14:27:30,18,08,1, 11.9,1,1, 4.557, 10486.761, 413.221, 52887.719 25/04/01,14:27:30,19,08,1, 11.9,1,1, 4.557, 10486.759, 413.177, 52887.732 25/04/01,14:27:31,00,08,1, 11.9,1,1, 4.556, 10486.755, 413.177, 52887.732 25/04/01,14:27:31,01,08,1, 11.9,1,1, 4.556, 10486.742, 413.193, 52887.774 25/04/01,14:27:31,02,08,1, 11.9,1,1, 4.556, 10486.765, 413.181, 52887.732 25/04/01,14:27:31,03,08,1, 11.9,1,1, 4.556, 10486.745, 413.200, 52887.777 25/04/01,14:27:31,04,08,1, 11.9,1,1, 4.556, 10486.745, 413.211, 52887.763 25/04/01,14:27:31,05,08,1, 11.9,1,1, 4.556, 10486.748, 413.189, 52887.730 25/04/01,14:27:31,06,08,1, 11.9,1,1, 4.556, 10486.724, 413.185, 52887.754 25/04/01,14:27:31,07,08,1, 11.9,1,1, 4.556, 10486.720, 413.196, 52887.754 25/04/01,14:27:31,08,08,1, 11.9,1,1, 4.556, 10486.726, 413.172, 52887.758 25/04/01,14:27:31,09,08,1, 11.9,1,1, 4.556, 10486.719, 413.201, 52887.799 25/04/01,14:27:31,10,08,1, 11.9,1,1, 4.556, 10486.741, 413.184, 52887.808 25/04/01,14:27:31,11,08,1, 11.9,1,1, 4.556, 10486.752, 413.203, 52887.816 25/04/01,14:27:31,12,08,1, 11.9,1,1, 4.556, 10486.739, 413.187, 52887.770 25/04/01,14:27:31,13,08,1, 11.9,1,1, 4.556, 10486.744, 413.176, 52887.725 25/04/01,14:27:31,14,08,1, 11.9,1,1, 4.556, 10486.728, 413.176, 52887.715 25/04/01,14:27:31,15,08,1, 11.9,1,1, 4.556, 10486.716, 413.192, 52887.760 25/04/01,14:27:31,16,08,1, 11.9,1,1, 4.556, 10486.722, 413.162, 52887.767 25/04/01,14:27:31,17,08,1, 11.9,1,1, 4.556, 10486.704, 413.181, 52887.740 25/04/01,14:27:31,18,08,1, 11.9,1,1, 4.556, 10486.715, 413.172, 52887.732 25/04/01,14:27:31,19,08,1, 11.9,1,1, 4.556, 10486.707, 413.174, 52887.773 25/04/01,14:27:32,00,08,1, 11.9,1,1, 4.558, 10486.705, 413.174, 52887.773 25/04/01,14:27:32,01,08,1, 11.9,1,1, 4.558, 10486.715, 413.171, 52887.714 25/04/01,14:27:32,02,08,1, 11.9,1,1, 4.558, 10486.677, 413.158, 52887.750 25/04/01,14:27:32,03,08,1, 11.9,1,1, 4.558, 10486.688, 413.147, 52887.771 25/04/01,14:27:32,04,08,1, 11.9,1,1, 4.558, 10486.703, 413.166, 52887.725 25/04/01,14:27:32,05,08,1, 11.9,1,1, 4.558, 10486.688, 413.166, 52887.724 25/04/01,14:27:32,06,08,1, 11.9,1,1, 4.558, 10486.697, 413.161, 52887.817 25/04/01,14:27:32,07,08,1, 11.9,1,1, 4.558, 10486.703, 413.144, 52887.723 25/04/01,14:27:32,08,08,1, 11.9,1,1, 4.558, 10486.691, 413.145, 52887.736 25/04/01,14:27:32,09,08,1, 11.9,1,1, 4.558, 10486.690, 413.145, 52887.772 25/04/01,14:27:32,10,08,1, 11.9,1,1, 4.558, 10486.703, 413.131, 52887.732 25/04/01,14:27:32,11,08,1, 11.9,1,1, 4.558, 10486.699, 413.141, 52887.770 25/04/01,14:27:32,12,08,1, 11.9,1,1, 4.558, 10486.681, 413.122, 52887.804 25/04/01,14:27:32,13,08,1, 11.9,1,1, 4.558, 10486.689, 413.145, 52887.719 25/04/01,14:27:32,14,08,1, 11.9,1,1, 4.558, 10486.673, 413.124, 52887.733 25/04/01,14:27:32,15,08,1, 11.9,1,1, 4.558, 10486.685, 413.140, 52887.781 25/04/01,14:27:32,16,08,1, 11.9,1,1, 4.558, 10486.677, 413.136, 52887.707 25/04/01,14:27:32,17,08,1, 11.9,1,1, 4.558, 10486.650, 413.152, 52887.771 25/04/01,14:27:32,18,08,1, 11.9,1,1, 4.558, 10486.644, 413.134, 52887.780 25/04/01,14:27:32,19,08,1, 11.9,1,1, 4.558, 10486.666, 413.150, 52887.787 25/04/01,14:27:33,00,08,1, 11.9,1,1, 4.558, 10486.664, 413.150, 52887.787 25/04/01,14:27:33,01,08,1, 11.9,1,1, 4.558, 10486.674, 413.139, 52887.718 25/04/01,14:27:33,02,08,1, 11.9,1,1, 4.558, 10486.666, 413.150, 52887.766 25/04/01,14:27:33,03,08,1, 11.9,1,1, 4.558, 10486.657, 413.151, 52887.775 25/04/01,14:27:33,04,08,1, 11.9,1,1, 4.558, 10486.656, 413.142, 52887.777 25/04/01,14:27:33,05,08,1, 11.9,1,1, 4.558, 10486.658, 413.124, 52887.783 25/04/01,14:27:33,06,08,1, 11.9,1,1, 4.558, 10486.650, 413.130, 52887.723 25/04/01,14:27:33,07,08,1, 11.9,1,1, 4.558, 10486.641, 413.156, 52887.738 25/04/01,14:27:33,08,08,1, 11.9,1,1, 4.558, 10486.654, 413.157, 52887.714 25/04/01,14:27:33,09,08,1, 11.9,1,1, 4.558, 10486.618, 413.137, 52887.687 25/04/01,14:27:33,10,08,1, 11.9,1,1, 4.558, 10486.623, 413.130, 52887.717 25/04/01,14:27:33,11,08,1, 11.9,1,1, 4.558, 10486.641, 413.121, 52887.660 25/04/01,14:27:33,12,08,1, 11.9,1,1, 4.558, 10486.659, 413.133, 52887.687 25/04/01,14:27:33,13,08,1, 11.9,1,1, 4.558, 10486.638, 413.150, 52887.752 25/04/01,14:27:33,14,08,1, 11.9,1,1, 4.558, 10486.629, 413.140, 52887.692 25/04/01,14:27:33,15,08,1, 11.9,1,1, 4.558, 10486.649, 413.135, 52887.709 25/04/01,14:27:33,16,08,1, 11.9,1,1, 4.558, 10486.637, 413.131, 52887.715 25/04/01,14:27:33,17,08,1, 11.9,1,1, 4.558, 10486.634, 413.126, 52887.775 25/04/01,14:27:33,18,08,1, 11.9,1,1, 4.558, 10486.651, 413.093, 52887.741 25/04/01,14:27:33,19,08,1, 11.9,1,1, 4.558, 10486.635, 413.136, 52887.736 25/04/01,14:27:34,00,09,1, 11.8,1,1, 4.557, 10486.630, 413.136, 52887.736 25/04/01,14:27:34,01,09,1, 11.8,1,1, 4.557, 10486.636, 413.108, 52887.787 25/04/01,14:27:34,02,09,1, 11.8,1,1, 4.557, 10486.645, 413.144, 52887.720 25/04/01,14:27:34,03,09,1, 11.8,1,1, 4.557, 10486.621, 413.121, 52887.762 25/04/01,14:27:34,04,09,1, 11.8,1,1, 4.557, 10486.600, 413.095, 52887.747 25/04/01,14:27:34,05,09,1, 11.8,1,1, 4.557, 10486.603, 413.112, 52887.684 25/04/01,14:27:34,06,09,1, 11.8,1,1, 4.557, 10486.606, 413.124, 52887.758 25/04/01,14:27:34,07,09,1, 11.8,1,1, 4.557, 10486.606, 413.117, 52887.788 25/04/01,14:27:34,08,09,1, 11.8,1,1, 4.557, 10486.611, 413.111, 52887.689 25/04/01,14:27:34,09,09,1, 11.8,1,1, 4.557, 10486.593, 413.104, 52887.728 25/04/01,14:27:34,10,09,1, 11.8,1,1, 4.557, 10486.601, 413.111, 52887.741 25/04/01,14:27:34,11,09,1, 11.8,1,1, 4.557, 10486.597, 413.106, 52887.729 25/04/01,14:27:34,12,09,1, 11.8,1,1, 4.557, 10486.606, 413.093, 52887.702 25/04/01,14:27:34,13,09,1, 11.8,1,1, 4.557, 10486.592, 413.116, 52887.775 25/04/01,14:27:34,14,09,1, 11.8,1,1, 4.557, 10486.613, 413.099, 52887.781 25/04/01,14:27:34,15,09,1, 11.8,1,1, 4.557, 10486.610, 413.097, 52887.766 25/04/01,14:27:34,16,09,1, 11.8,1,1, 4.557, 10486.588, 413.104, 52887.714 25/04/01,14:27:34,17,09,1, 11.8,1,1, 4.557, 10486.587, 413.111, 52887.765 25/04/01,14:27:34,18,09,1, 11.8,1,1, 4.557, 10486.589, 413.103, 52887.690 25/04/01,14:27:34,19,09,1, 11.8,1,1, 4.557, 10486.613, 413.095, 52887.737 25/04/01,14:27:35,00,08,1, 11.9,1,1, 4.555, 10486.605, 413.095, 52887.737 25/04/01,14:27:35,01,08,1, 11.9,1,1, 4.555, 10486.589, 413.078, 52887.676 25/04/01,14:27:35,02,08,1, 11.9,1,1, 4.555, 10486.562, 413.091, 52887.781 25/04/01,14:27:35,03,08,1, 11.9,1,1, 4.555, 10486.590, 413.091, 52887.745 25/04/01,14:27:35,04,08,1, 11.9,1,1, 4.555, 10486.593, 413.115, 52887.793 25/04/01,14:27:35,05,08,1, 11.9,1,1, 4.555, 10486.604, 413.082, 52887.693 25/04/01,14:27:35,06,08,1, 11.9,1,1, 4.555, 10486.578, 413.090, 52887.805 25/04/01,14:27:35,07,08,1, 11.9,1,1, 4.555, 10486.582, 413.096, 52887.790 25/04/01,14:27:35,08,08,1, 11.9,1,1, 4.555, 10486.579, 413.070, 52887.715 25/04/01,14:27:35,09,08,1, 11.9,1,1, 4.555, 10486.572, 413.092, 52887.714 25/04/01,14:27:35,10,08,1, 11.9,1,1, 4.555, 10486.556, 413.104, 52887.778 25/04/01,14:27:35,11,08,1, 11.9,1,1, 4.555, 10486.562, 413.094, 52887.686 25/04/01,14:27:35,12,08,1, 11.9,1,1, 4.555, 10486.576, 413.085, 52887.722 25/04/01,14:27:35,13,08,1, 11.9,1,1, 4.555, 10486.559, 413.109, 52887.697 25/04/01,14:27:35,14,08,1, 11.9,1,1, 4.555, 10486.574, 413.081, 52887.732 25/04/01,14:27:35,15,08,1, 11.9,1,1, 4.555, 10486.581, 413.088, 52887.762 25/04/01,14:27:35,16,08,1, 11.9,1,1, 4.555, 10486.579, 413.071, 52887.720 25/04/01,14:27:35,17,08,1, 11.9,1,1, 4.555, 10486.574, 413.062, 52887.739 25/04/01,14:27:35,18,08,1, 11.9,1,1, 4.555, 10486.562, 413.078, 52887.730 25/04/01,14:27:35,19,08,1, 11.9,1,1, 4.555, 10486.593, 413.060, 52887.744 25/04/01,14:27:36,00,08,1, 12.0,1,1, 4.556, 10486.588, 413.060, 52887.744 25/04/01,14:27:36,01,08,1, 12.0,1,1, 4.556, 10486.553, 413.086, 52887.712 25/04/01,14:27:36,02,08,1, 12.0,1,1, 4.556, 10486.566, 413.060, 52887.695 25/04/01,14:27:36,03,08,1, 12.0,1,1, 4.556, 10486.582, 413.071, 52887.745 25/04/01,14:27:36,04,08,1, 12.0,1,1, 4.556, 10486.590, 413.079, 52887.701 25/04/01,14:27:36,05,08,1, 12.0,1,1, 4.556, 10486.556, 413.083, 52887.717 25/04/01,14:27:36,06,08,1, 12.0,1,1, 4.556, 10486.551, 413.065, 52887.749 25/04/01,14:27:36,07,08,1, 12.0,1,1, 4.556, 10486.577, 413.049, 52887.710 25/04/01,14:27:36,08,08,1, 12.0,1,1, 4.556, 10486.557, 413.052, 52887.708 25/04/01,14:27:36,09,08,1, 12.0,1,1, 4.556, 10486.559, 413.077, 52887.739 25/04/01,14:27:36,10,08,1, 12.0,1,1, 4.556, 10486.555, 413.064, 52887.656 25/04/01,14:27:36,11,08,1, 12.0,1,1, 4.556, 10486.569, 413.076, 52887.644 25/04/01,14:27:36,12,08,1, 12.0,1,1, 4.556, 10486.541, 413.064, 52887.694 25/04/01,14:27:36,13,08,1, 12.0,1,1, 4.556, 10486.544, 413.078, 52887.676 25/04/01,14:27:36,14,08,1, 12.0,1,1, 4.556, 10486.537, 413.082, 52887.688 25/04/01,14:27:36,15,08,1, 12.0,1,1, 4.556, 10486.538, 413.059, 52887.695 25/04/01,14:27:36,16,08,1, 12.0,1,1, 4.556, 10486.545, 413.086, 52887.655 25/04/01,14:27:36,17,08,1, 12.0,1,1, 4.556, 10486.568, 413.066, 52887.738 25/04/01,14:27:36,18,08,1, 12.0,1,1, 4.556, 10486.516, 413.073, 52887.745 25/04/01,14:27:36,19,08,1, 12.0,1,1, 4.556, 10486.556, 413.065, 52887.684 25/04/01,14:27:37,00,08,1, 11.9,1,1, 4.556, 10486.555, 413.065, 52887.684 25/04/01,14:27:37,01,08,1, 11.9,1,1, 4.556, 10486.558, 413.067, 52887.723 25/04/01,14:27:37,02,08,1, 11.9,1,1, 4.556, 10486.561, 413.058, 52887.704 25/04/01,14:27:37,03,08,1, 11.9,1,1, 4.556, 10486.537, 413.043, 52887.701 25/04/01,14:27:37,04,08,1, 11.9,1,1, 4.556, 10486.559, 413.026, 52887.697 25/04/01,14:27:37,05,08,1, 11.9,1,1, 4.556, 10486.544, 413.037, 52887.671 25/04/01,14:27:37,06,08,1, 11.9,1,1, 4.556, 10486.536, 413.047, 52887.651 25/04/01,14:27:37,07,08,1, 11.9,1,1, 4.556, 10486.559, 413.042, 52887.667 25/04/01,14:27:37,08,08,1, 11.9,1,1, 4.556, 10486.542, 413.023, 52887.671 25/04/01,14:27:37,09,08,1, 11.9,1,1, 4.556, 10486.543, 413.054, 52887.711 25/04/01,14:27:37,10,08,1, 11.9,1,1, 4.556, 10486.524, 413.031, 52887.680 25/04/01,14:27:37,11,08,1, 11.9,1,1, 4.556, 10486.551, 413.031, 52887.661 25/04/01,14:27:37,12,08,1, 11.9,1,1, 4.556, 10486.538, 413.027, 52887.658 25/04/01,14:27:37,13,08,1, 11.9,1,1, 4.556, 10486.539, 413.027, 52887.693 25/04/01,14:27:37,14,08,1, 11.9,1,1, 4.556, 10486.541, 413.023, 52887.707 25/04/01,14:27:37,15,08,1, 11.9,1,1, 4.556, 10486.539, 413.050, 52887.709 25/04/01,14:27:37,16,08,1, 11.9,1,1, 4.556, 10486.533, 413.045, 52887.659 25/04/01,14:27:37,17,08,1, 11.9,1,1, 4.556, 10486.521, 413.064, 52887.685 25/04/01,14:27:37,18,08,1, 11.9,1,1, 4.556, 10486.535, 413.032, 52887.672 25/04/01,14:27:37,19,08,1, 11.9,1,1, 4.556, 10486.543, 413.040, 52887.703 25/04/01,14:27:38,00,08,1, 11.9,1,1, 4.554, 10486.538, 413.040, 52887.703 25/04/01,14:27:38,01,08,1, 11.9,1,1, 4.554, 10486.549, 413.046, 52887.686 25/04/01,14:27:38,02,08,1, 11.9,1,1, 4.554, 10486.516, 413.040, 52887.700 25/04/01,14:27:38,03,08,1, 11.9,1,1, 4.554, 10486.545, 413.026, 52887.648 25/04/01,14:27:38,04,08,1, 11.9,1,1, 4.554, 10486.534, 413.038, 52887.707 25/04/01,14:27:38,05,08,1, 11.9,1,1, 4.554, 10486.521, 413.034, 52887.693 25/04/01,14:27:38,06,08,1, 11.9,1,1, 4.554, 10486.523, 413.066, 52887.676 25/04/01,14:27:38,07,08,1, 11.9,1,1, 4.554, 10486.543, 413.043, 52887.719 25/04/01,14:27:38,08,08,1, 11.9,1,1, 4.554, 10486.539, 413.039, 52887.672 25/04/01,14:27:38,09,08,1, 11.9,1,1, 4.554, 10486.542, 413.032, 52887.705 25/04/01,14:27:38,10,08,1, 11.9,1,1, 4.554, 10486.539, 413.042, 52887.719 25/04/01,14:27:38,11,08,1, 11.9,1,1, 4.554, 10486.535, 413.026, 52887.698 25/04/01,14:27:38,12,08,1, 11.9,1,1, 4.554, 10486.525, 413.036, 52887.709 25/04/01,14:27:38,13,08,1, 11.9,1,1, 4.554, 10486.548, 413.035, 52887.710 25/04/01,14:27:38,14,08,1, 11.9,1,1, 4.554, 10486.540, 413.036, 52887.711 25/04/01,14:27:38,15,08,1, 11.9,1,1, 4.554, 10486.521, 413.029, 52887.684 25/04/01,14:27:38,16,08,1, 11.9,1,1, 4.554, 10486.533, 413.058, 52887.678 25/04/01,14:27:38,17,08,1, 11.9,1,1, 4.554, 10486.532, 413.056, 52887.697 25/04/01,14:27:38,18,08,1, 11.9,1,1, 4.554, 10486.553, 413.055, 52887.738 25/04/01,14:27:38,19,08,1, 11.9,1,1, 4.554, 10486.535, 413.026, 52887.676 25/04/01,14:27:39,00,07,1, 11.8,1,1, 4.556, 10486.530, 413.026, 52887.676 25/04/01,14:27:39,01,07,1, 11.8,1,1, 4.556, 10486.558, 413.037, 52887.689 25/04/01,14:27:39,02,07,1, 11.8,1,1, 4.556, 10486.564, 413.031, 52887.657 25/04/01,14:27:39,03,07,1, 11.8,1,1, 4.556, 10486.564, 413.034, 52887.656 25/04/01,14:27:39,04,07,1, 11.8,1,1, 4.556, 10486.548, 413.028, 52887.676 25/04/01,14:27:39,05,07,1, 11.8,1,1, 4.556, 10486.556, 413.031, 52887.708 25/04/01,14:27:39,06,07,1, 11.8,1,1, 4.556, 10486.555, 413.038, 52887.658 25/04/01,14:27:39,07,07,1, 11.8,1,1, 4.556, 10486.539, 413.027, 52887.653 25/04/01,14:27:39,08,07,1, 11.8,1,1, 4.556, 10486.561, 413.037, 52887.673 25/04/01,14:27:39,09,07,1, 11.8,1,1, 4.556, 10486.564, 413.035, 52887.690 25/04/01,14:27:39,10,07,1, 11.8,1,1, 4.556, 10486.542, 413.039, 52887.677 25/04/01,14:27:39,11,07,1, 11.8,1,1, 4.556, 10486.547, 413.014, 52887.700 25/04/01,14:27:39,12,07,1, 11.8,1,1, 4.556, 10486.577, 413.018, 52887.643 25/04/01,14:27:39,13,07,1, 11.8,1,1, 4.556, 10486.549, 413.010, 52887.654 25/04/01,14:27:39,14,07,1, 11.8,1,1, 4.556, 10486.548, 413.008, 52887.694 25/04/01,14:27:39,15,07,1, 11.8,1,1, 4.556, 10486.547, 413.027, 52887.653 25/04/01,14:27:39,16,07,1, 11.8,1,1, 4.556, 10486.546, 412.997, 52887.645 25/04/01,14:27:39,17,07,1, 11.8,1,1, 4.556, 10486.526, 413.035, 52887.655 25/04/01,14:27:39,18,07,1, 11.8,1,1, 4.556, 10486.546, 413.023, 52887.625 25/04/01,14:27:39,19,07,1, 11.8,1,1, 4.556, 10486.563, 413.023, 52887.747 25/04/01,14:27:40,00,07,1, 12.0,1,1, 4.555, 10486.555, 413.023, 52887.747 25/04/01,14:27:40,01,07,1, 12.0,1,1, 4.555, 10486.559, 413.019, 52887.707 25/04/01,14:27:40,02,07,1, 12.0,1,1, 4.555, 10486.542, 413.013, 52887.680 25/04/01,14:27:40,03,07,1, 12.0,1,1, 4.555, 10486.553, 413.033, 52887.692 25/04/01,14:27:40,04,07,1, 12.0,1,1, 4.555, 10486.553, 413.041, 52887.748 25/04/01,14:27:40,05,07,1, 12.0,1,1, 4.555, 10486.557, 413.029, 52887.717 25/04/01,14:27:40,06,07,1, 12.0,1,1, 4.555, 10486.541, 413.022, 52887.629 25/04/01,14:27:40,07,07,1, 12.0,1,1, 4.555, 10486.558, 413.048, 52887.735 25/04/01,14:27:40,08,07,1, 12.0,1,1, 4.555, 10486.545, 413.014, 52887.624 25/04/01,14:27:40,09,07,1, 12.0,1,1, 4.555, 10486.577, 413.018, 52887.662 25/04/01,14:27:40,10,07,1, 12.0,1,1, 4.555, 10486.566, 413.007, 52887.667 25/04/01,14:27:40,11,07,1, 12.0,1,1, 4.555, 10486.566, 413.014, 52887.675 25/04/01,14:27:40,12,07,1, 12.0,1,1, 4.555, 10486.574, 413.025, 52887.643 25/04/01,14:27:40,13,07,1, 12.0,1,1, 4.555, 10486.564, 413.016, 52887.712 25/04/01,14:27:40,14,07,1, 12.0,1,1, 4.555, 10486.576, 413.012, 52887.715 25/04/01,14:27:40,15,07,1, 12.0,1,1, 4.555, 10486.550, 413.015, 52887.713 25/04/01,14:27:40,16,07,1, 12.0,1,1, 4.555, 10486.579, 413.018, 52887.657 25/04/01,14:27:40,17,07,1, 12.0,1,1, 4.555, 10486.563, 413.016, 52887.713 25/04/01,14:27:40,18,07,1, 12.0,1,1, 4.555, 10486.599, 413.023, 52887.746 25/04/01,14:27:40,19,07,1, 12.0,1,1, 4.555, 10486.549, 413.027, 52887.730 25/04/01,14:27:41,00,07,1, 11.9,1,1, 4.551, 10486.547, 413.027, 52887.730 25/04/01,14:27:41,01,07,1, 11.9,1,1, 4.551, 10486.550, 413.041, 52887.836 25/04/01,14:27:41,02,07,1, 11.9,1,1, 4.551, 10486.552, 413.002, 52887.646 25/04/01,14:27:41,03,07,1, 11.9,1,1, 4.551, 10486.578, 413.020, 52887.681 25/04/01,14:27:41,04,07,1, 11.9,1,1, 4.551, 10486.581, 413.027, 52887.694 25/04/01,14:27:41,05,07,1, 11.9,1,1, 4.551, 10486.583, 413.020, 52887.670 25/04/01,14:27:41,06,07,1, 11.9,1,1, 4.551, 10486.576, 413.025, 52887.663 25/04/01,14:27:41,07,07,1, 11.9,1,1, 4.551, 10486.578, 413.032, 52887.715 25/04/01,14:27:41,08,07,1, 11.9,1,1, 4.551, 10486.574, 413.011, 52887.674 25/04/01,14:27:41,09,07,1, 11.9,1,1, 4.551, 10486.577, 413.009, 52887.750 25/04/01,14:27:41,10,07,1, 11.9,1,1, 4.551, 10486.573, 412.994, 52887.647 25/04/01,14:27:41,11,07,1, 11.9,1,1, 4.551, 10486.578, 413.006, 52887.678 25/04/01,14:27:41,12,07,1, 11.9,1,1, 4.551, 10486.581, 413.014, 52887.689 25/04/01,14:27:41,13,07,1, 11.9,1,1, 4.551, 10486.576, 413.009, 52887.731 25/04/01,14:27:41,14,07,1, 11.9,1,1, 4.551, 10486.567, 413.017, 52887.710 25/04/01,14:27:41,15,07,1, 11.9,1,1, 4.551, 10486.589, 412.999, 52887.642 25/04/01,14:27:41,16,07,1, 11.9,1,1, 4.551, 10486.575, 413.015, 52887.656 25/04/01,14:27:41,17,07,1, 11.9,1,1, 4.551, 10486.567, 413.016, 52887.699 25/04/01,14:27:41,18,07,1, 11.9,1,1, 4.551, 10486.587, 413.019, 52887.646 25/04/01,14:27:41,19,07,1, 11.9,1,1, 4.551, 10486.581, 413.007, 52887.621 25/04/01,14:27:42,00,09,1, 12.0,1,1, 4.559, 10486.580, 413.007, 52887.621 25/04/01,14:27:42,01,09,1, 12.0,1,1, 4.559, 10486.579, 413.012, 52887.737 25/04/01,14:27:42,02,09,1, 12.0,1,1, 4.559, 10486.590, 413.006, 52887.632 25/04/01,14:27:42,03,09,1, 12.0,1,1, 4.559, 10486.582, 412.987, 52887.758 25/04/01,14:27:42,04,09,1, 12.0,1,1, 4.559, 10486.587, 413.010, 52887.674 25/04/01,14:27:42,05,09,1, 12.0,1,1, 4.559, 10486.593, 413.017, 52887.683 25/04/01,14:27:42,06,09,1, 12.0,1,1, 4.559, 10486.572, 412.995, 52887.742 25/04/01,14:27:42,07,09,1, 12.0,1,1, 4.559, 10486.604, 412.995, 52887.684 25/04/01,14:27:42,08,09,1, 12.0,1,1, 4.559, 10486.592, 413.008, 52887.686 25/04/01,14:27:42,09,09,1, 12.0,1,1, 4.559, 10486.615, 412.991, 52887.651 25/04/01,14:27:42,10,09,1, 12.0,1,1, 4.559, 10486.607, 413.017, 52887.672 25/04/01,14:27:42,11,09,1, 12.0,1,1, 4.559, 10486.585, 413.025, 52887.743 25/04/01,14:27:42,12,09,1, 12.0,1,1, 4.559, 10486.596, 413.026, 52887.735 25/04/01,14:27:42,13,09,1, 12.0,1,1, 4.559, 10486.600, 413.011, 52887.672 25/04/01,14:27:42,14,09,1, 12.0,1,1, 4.559, 10486.598, 413.025, 52887.632 25/04/01,14:27:42,15,09,1, 12.0,1,1, 4.559, 10486.606, 413.014, 52887.626 25/04/01,14:27:42,16,09,1, 12.0,1,1, 4.559, 10486.593, 413.005, 52887.658 25/04/01,14:27:42,17,09,1, 12.0,1,1, 4.559, 10486.623, 413.008, 52887.666 25/04/01,14:27:42,18,09,1, 12.0,1,1, 4.559, 10486.609, 413.016, 52887.686 25/04/01,14:27:42,19,09,1, 12.0,1,1, 4.559, 10486.622, 413.019, 52887.701 25/04/01,14:27:43,00,09,1, 12.0,1,1, 4.554, 10486.614, 413.019, 52887.701 25/04/01,14:27:43,01,09,1, 12.0,1,1, 4.554, 10486.620, 413.026, 52887.670 25/04/01,14:27:43,02,09,1, 12.0,1,1, 4.554, 10486.610, 413.034, 52887.724 25/04/01,14:27:43,03,09,1, 12.0,1,1, 4.554, 10486.595, 413.012, 52887.694 25/04/01,14:27:43,04,09,1, 12.0,1,1, 4.554, 10486.596, 412.996, 52887.687 25/04/01,14:27:43,05,09,1, 12.0,1,1, 4.554, 10486.616, 413.013, 52887.732 25/04/01,14:27:43,06,09,1, 12.0,1,1, 4.554, 10486.606, 413.010, 52887.653 25/04/01,14:27:43,07,09,1, 12.0,1,1, 4.554, 10486.622, 413.023, 52887.689 25/04/01,14:27:43,08,09,1, 12.0,1,1, 4.554, 10486.627, 413.023, 52887.689 25/04/01,14:27:43,09,09,1, 12.0,1,1, 4.554, 10486.621, 413.004, 52887.655 25/04/01,14:27:43,10,09,1, 12.0,1,1, 4.554, 10486.639, 413.027, 52887.654 25/04/01,14:27:43,11,09,1, 12.0,1,1, 4.554, 10486.615, 413.039, 52887.649 25/04/01,14:27:43,12,09,1, 12.0,1,1, 4.554, 10486.636, 413.020, 52887.631 25/04/01,14:27:43,13,09,1, 12.0,1,1, 4.554, 10486.616, 413.018, 52887.721 25/04/01,14:27:43,14,09,1, 12.0,1,1, 4.554, 10486.633, 413.017, 52887.650 25/04/01,14:27:43,15,09,1, 12.0,1,1, 4.554, 10486.635, 413.032, 52887.640 25/04/01,14:27:43,16,09,1, 12.0,1,1, 4.554, 10486.648, 413.035, 52887.670 25/04/01,14:27:43,17,09,1, 12.0,1,1, 4.554, 10486.638, 413.001, 52887.671 25/04/01,14:27:43,18,09,1, 12.0,1,1, 4.554, 10486.657, 413.024, 52887.670 25/04/01,14:27:43,19,09,1, 12.0,1,1, 4.554, 10486.653, 413.029, 52887.684 25/04/01,14:27:44,00,08,1, 11.9,1,1, 4.557, 10486.647, 413.029, 52887.684 25/04/01,14:27:44,01,08,1, 11.9,1,1, 4.557, 10486.670, 413.024, 52887.699 25/04/01,14:27:44,02,08,1, 11.9,1,1, 4.557, 10486.644, 413.022, 52887.642 25/04/01,14:27:44,03,08,1, 11.9,1,1, 4.557, 10486.644, 413.022, 52887.621 25/04/01,14:27:44,04,08,1, 11.9,1,1, 4.557, 10486.667, 413.022, 52887.670 25/04/01,14:27:44,05,08,1, 11.9,1,1, 4.557, 10486.651, 413.032, 52887.746 25/04/01,14:27:44,06,08,1, 11.9,1,1, 4.557, 10486.640, 413.019, 52887.675 25/04/01,14:27:44,07,08,1, 11.9,1,1, 4.557, 10486.657, 413.009, 52887.642 25/04/01,14:27:44,08,08,1, 11.9,1,1, 4.557, 10486.665, 413.043, 52887.711 25/04/01,14:27:44,09,08,1, 11.9,1,1, 4.557, 10486.655, 413.030, 52887.647 25/04/01,14:27:44,10,08,1, 11.9,1,1, 4.557, 10486.694, 413.023, 52887.719 25/04/01,14:27:44,11,08,1, 11.9,1,1, 4.557, 10486.679, 413.033, 52887.622 25/04/01,14:27:44,12,08,1, 11.9,1,1, 4.557, 10486.694, 413.029, 52887.648 25/04/01,14:27:44,13,08,1, 11.9,1,1, 4.557, 10486.699, 413.034, 52887.693 25/04/01,14:27:44,14,08,1, 11.9,1,1, 4.557, 10486.684, 413.042, 52887.672 25/04/01,14:27:44,15,08,1, 11.9,1,1, 4.557, 10486.682, 413.027, 52887.684 25/04/01,14:27:44,16,08,1, 11.9,1,1, 4.557, 10486.691, 413.031, 52887.653 25/04/01,14:27:44,17,08,1, 11.9,1,1, 4.557, 10486.696, 413.021, 52887.649 25/04/01,14:27:44,18,08,1, 11.9,1,1, 4.557, 10486.693, 413.039, 52887.666 25/04/01,14:27:44,19,08,1, 11.9,1,1, 4.557, 10486.678, 413.027, 52887.689 25/04/01,14:27:45,00,08,1, 11.9,1,1, 4.553, 10486.672, 413.027, 52887.689 25/04/01,14:27:45,01,08,1, 11.9,1,1, 4.553, 10486.685, 413.038, 52887.768 25/04/01,14:27:45,02,08,1, 11.9,1,1, 4.553, 10486.689, 413.016, 52887.687 25/04/01,14:27:45,03,08,1, 11.9,1,1, 4.553, 10486.705, 413.030, 52887.624 25/04/01,14:27:45,04,08,1, 11.9,1,1, 4.553, 10486.697, 413.014, 52887.716 25/04/01,14:27:45,05,08,1, 11.9,1,1, 4.553, 10486.697, 413.023, 52887.711 25/04/01,14:27:45,06,08,1, 11.9,1,1, 4.553, 10486.684, 413.009, 52887.718 25/04/01,14:27:45,07,08,1, 11.9,1,1, 4.553, 10486.732, 413.012, 52887.652 25/04/01,14:27:45,08,08,1, 11.9,1,1, 4.553, 10486.692, 413.026, 52887.688 25/04/01,14:27:45,09,08,1, 11.9,1,1, 4.553, 10486.717, 413.015, 52887.653 25/04/01,14:27:45,10,08,1, 11.9,1,1, 4.553, 10486.728, 413.021, 52887.711 25/04/01,14:27:45,11,08,1, 11.9,1,1, 4.553, 10486.710, 413.019, 52887.690 25/04/01,14:27:45,12,08,1, 11.9,1,1, 4.553, 10486.726, 413.023, 52887.695 25/04/01,14:27:45,13,08,1, 11.9,1,1, 4.553, 10486.725, 413.029, 52887.698 25/04/01,14:27:45,14,08,1, 11.9,1,1, 4.553, 10486.749, 413.011, 52887.674 25/04/01,14:27:45,15,08,1, 11.9,1,1, 4.553, 10486.725, 413.037, 52887.659 25/04/01,14:27:45,16,08,1, 11.9,1,1, 4.553, 10486.747, 413.023, 52887.693 25/04/01,14:27:45,17,08,1, 11.9,1,1, 4.553, 10486.733, 413.035, 52887.653 25/04/01,14:27:45,18,08,1, 11.9,1,1, 4.553, 10486.735, 413.044, 52887.719 25/04/01,14:27:45,19,08,1, 11.9,1,1, 4.553, 10486.702, 413.030, 52887.678 25/04/01,14:27:46,00,08,1, 11.9,1,1, 4.554, 10486.697, 413.030, 52887.678 25/04/01,14:27:46,01,08,1, 11.9,1,1, 4.554, 10486.733, 413.036, 52887.700 25/04/01,14:27:46,02,08,1, 11.9,1,1, 4.554, 10486.752, 413.014, 52887.686 25/04/01,14:27:46,03,08,1, 11.9,1,1, 4.554, 10486.774, 413.046, 52887.676 25/04/01,14:27:46,04,08,1, 11.9,1,1, 4.554, 10486.767, 413.045, 52887.662 25/04/01,14:27:46,05,08,1, 11.9,1,1, 4.554, 10486.769, 413.044, 52887.663 25/04/01,14:27:46,06,08,1, 11.9,1,1, 4.554, 10486.746, 413.035, 52887.728 25/04/01,14:27:46,07,08,1, 11.9,1,1, 4.554, 10486.777, 413.049, 52887.661 25/04/01,14:27:46,08,08,1, 11.9,1,1, 4.554, 10486.769, 413.024, 52887.712 25/04/01,14:27:46,09,08,1, 11.9,1,1, 4.554, 10486.774, 413.024, 52887.714 25/04/01,14:27:46,10,08,1, 11.9,1,1, 4.554, 10486.781, 413.021, 52887.639 25/04/01,14:27:46,11,08,1, 11.9,1,1, 4.554, 10486.797, 413.013, 52887.676 25/04/01,14:27:46,12,08,1, 11.9,1,1, 4.554, 10486.769, 413.034, 52887.669 25/04/01,14:27:46,13,08,1, 11.9,1,1, 4.554, 10486.764, 413.048, 52887.689 25/04/01,14:27:46,14,08,1, 11.9,1,1, 4.554, 10486.772, 413.042, 52887.632 25/04/01,14:27:46,15,08,1, 11.9,1,1, 4.554, 10486.769, 413.035, 52887.658 25/04/01,14:27:46,16,08,1, 11.9,1,1, 4.554, 10486.782, 413.042, 52887.614 25/04/01,14:27:46,17,08,1, 11.9,1,1, 4.554, 10486.778, 413.034, 52887.630 25/04/01,14:27:46,18,08,1, 11.9,1,1, 4.554, 10486.804, 413.023, 52887.701 25/04/01,14:27:46,19,08,1, 11.9,1,1, 4.554, 10486.800, 413.031, 52887.693 25/04/01,14:27:47,00,07,1, 11.9,1,1, 4.553, 10486.797, 413.031, 52887.693 25/04/01,14:27:47,01,07,1, 11.9,1,1, 4.553, 10486.784, 413.021, 52887.622 25/04/01,14:27:47,02,07,1, 11.9,1,1, 4.553, 10486.815, 413.030, 52887.751 25/04/01,14:27:47,03,07,1, 11.9,1,1, 4.553, 10486.787, 413.038, 52887.727 25/04/01,14:27:47,04,07,1, 11.9,1,1, 4.553, 10486.797, 413.033, 52887.781 25/04/01,14:27:47,05,07,1, 11.9,1,1, 4.553, 10486.798, 413.041, 52887.671 25/04/01,14:27:47,06,07,1, 11.9,1,1, 4.553, 10486.806, 413.022, 52887.670 25/04/01,14:27:47,07,07,1, 11.9,1,1, 4.553, 10486.825, 413.039, 52887.731 25/04/01,14:27:47,08,07,1, 11.9,1,1, 4.553, 10486.790, 413.017, 52887.724 25/04/01,14:27:47,09,07,1, 11.9,1,1, 4.553, 10486.807, 413.015, 52887.640 25/04/01,14:27:47,10,07,1, 11.9,1,1, 4.553, 10486.828, 413.021, 52887.658 25/04/01,14:27:47,11,07,1, 11.9,1,1, 4.553, 10486.824, 413.045, 52887.744 25/04/01,14:27:47,12,07,1, 11.9,1,1, 4.553, 10486.829, 413.038, 52887.724 25/04/01,14:27:47,13,07,1, 11.9,1,1, 4.553, 10486.830, 413.021, 52887.678 25/04/01,14:27:47,14,07,1, 11.9,1,1, 4.553, 10486.835, 413.039, 52887.711 25/04/01,14:27:47,15,07,1, 11.9,1,1, 4.553, 10486.834, 413.041, 52887.685 25/04/01,14:27:47,16,07,1, 11.9,1,1, 4.553, 10486.834, 413.014, 52887.674 25/04/01,14:27:47,17,07,1, 11.9,1,1, 4.553, 10486.840, 413.043, 52887.729 25/04/01,14:27:47,18,07,1, 11.9,1,1, 4.553, 10486.841, 413.043, 52887.717 25/04/01,14:27:47,19,07,1, 11.9,1,1, 4.553, 10486.842, 413.050, 52887.716 25/04/01,14:27:48,00,08,1, 11.9,1,1, 4.556, 10486.839, 413.050, 52887.716 25/04/01,14:27:48,01,08,1, 11.9,1,1, 4.556, 10486.888, 413.022, 52887.654 25/04/01,14:27:48,02,08,1, 11.9,1,1, 4.556, 10486.833, 413.056, 52887.694 25/04/01,14:27:48,03,08,1, 11.9,1,1, 4.556, 10486.903, 413.053, 52887.670 25/04/01,14:27:48,04,08,1, 11.9,1,1, 4.556, 10486.860, 413.045, 52887.615 25/04/01,14:27:48,05,08,1, 11.9,1,1, 4.556, 10486.849, 413.034, 52887.646 25/04/01,14:27:48,06,08,1, 11.9,1,1, 4.556, 10486.867, 413.049, 52887.678 25/04/01,14:27:48,07,08,1, 11.9,1,1, 4.556, 10486.853, 413.055, 52887.709 25/04/01,14:27:48,08,08,1, 11.9,1,1, 4.556, 10486.847, 413.053, 52887.657 25/04/01,14:27:48,09,08,1, 11.9,1,1, 4.556, 10486.885, 413.057, 52887.695 25/04/01,14:27:48,10,08,1, 11.9,1,1, 4.556, 10486.864, 413.052, 52887.687 25/04/01,14:27:48,11,08,1, 11.9,1,1, 4.556, 10486.889, 413.058, 52887.716 25/04/01,14:27:48,12,08,1, 11.9,1,1, 4.556, 10486.884, 413.049, 52887.695 25/04/01,14:27:48,13,08,1, 11.9,1,1, 4.556, 10486.911, 413.053, 52887.719 25/04/01,14:27:48,14,08,1, 11.9,1,1, 4.556, 10486.864, 413.045, 52887.725 25/04/01,14:27:48,15,08,1, 11.9,1,1, 4.556, 10486.859, 413.059, 52887.764 25/04/01,14:27:48,16,08,1, 11.9,1,1, 4.556, 10486.909, 413.045, 52887.667 25/04/01,14:27:48,17,08,1, 11.9,1,1, 4.556, 10486.894, 413.046, 52887.712 25/04/01,14:27:48,18,08,1, 11.9,1,1, 4.556, 10486.888, 413.034, 52887.702 25/04/01,14:27:48,19,08,1, 11.9,1,1, 4.556, 10486.896, 413.031, 52887.692 25/04/01,14:27:49,00,08,1, 12.0,1,1, 4.553, 10486.889, 413.031, 52887.692 25/04/01,14:27:49,01,08,1, 12.0,1,1, 4.553, 10486.900, 413.063, 52887.719 25/04/01,14:27:49,02,08,1, 12.0,1,1, 4.553, 10486.896, 413.040, 52887.654 25/04/01,14:27:49,03,08,1, 12.0,1,1, 4.553, 10486.914, 413.032, 52887.660 25/04/01,14:27:49,04,08,1, 12.0,1,1, 4.553, 10486.900, 413.053, 52887.712 25/04/01,14:27:49,05,08,1, 12.0,1,1, 4.553, 10486.909, 413.067, 52887.695 25/04/01,14:27:49,06,08,1, 12.0,1,1, 4.553, 10486.917, 413.055, 52887.663 25/04/01,14:27:49,07,08,1, 12.0,1,1, 4.553, 10486.913, 413.043, 52887.643 25/04/01,14:27:49,08,08,1, 12.0,1,1, 4.553, 10486.922, 413.038, 52887.624 25/04/01,14:27:49,09,08,1, 12.0,1,1, 4.553, 10486.921, 413.046, 52887.684 25/04/01,14:27:49,10,08,1, 12.0,1,1, 4.553, 10486.903, 413.039, 52887.684 25/04/01,14:27:49,11,08,1, 12.0,1,1, 4.553, 10486.926, 413.047, 52887.619 25/04/01,14:27:49,12,08,1, 12.0,1,1, 4.553, 10486.887, 413.051, 52887.700 25/04/01,14:27:49,13,08,1, 12.0,1,1, 4.553, 10486.960, 413.050, 52887.602 25/04/01,14:27:49,14,08,1, 12.0,1,1, 4.553, 10486.947, 413.065, 52887.671 25/04/01,14:27:49,15,08,1, 12.0,1,1, 4.553, 10486.924, 413.057, 52887.603 25/04/01,14:27:49,16,08,1, 12.0,1,1, 4.553, 10486.931, 413.078, 52887.714 25/04/01,14:27:49,17,08,1, 12.0,1,1, 4.553, 10486.940, 413.064, 52887.673 25/04/01,14:27:49,18,08,1, 12.0,1,1, 4.553, 10486.918, 413.046, 52887.670 25/04/01,14:27:49,19,08,1, 12.0,1,1, 4.553, 10486.943, 413.064, 52887.657 25/04/01,14:27:50,00,07,1, 11.9,1,1, 4.557, 10486.939, 413.064, 52887.657 25/04/01,14:27:50,01,07,1, 11.9,1,1, 4.557, 10486.955, 413.058, 52887.713 25/04/01,14:27:50,02,07,1, 11.9,1,1, 4.557, 10486.958, 413.070, 52887.748 25/04/01,14:27:50,03,07,1, 11.9,1,1, 4.557, 10486.968, 413.073, 52887.745 25/04/01,14:27:50,04,07,1, 11.9,1,1, 4.557, 10486.967, 413.075, 52887.740 25/04/01,14:27:50,05,07,1, 11.9,1,1, 4.557, 10486.939, 413.067, 52887.814 25/04/01,14:27:50,06,07,1, 11.9,1,1, 4.557, 10486.993, 413.063, 52887.697 25/04/01,14:27:50,07,07,1, 11.9,1,1, 4.557, 10486.972, 413.069, 52887.728 25/04/01,14:27:50,08,07,1, 11.9,1,1, 4.557, 10486.995, 413.052, 52887.695 25/04/01,14:27:50,09,07,1, 11.9,1,1, 4.557, 10486.988, 413.065, 52887.720 25/04/01,14:27:50,10,07,1, 11.9,1,1, 4.557, 10486.967, 413.060, 52887.681 25/04/01,14:27:50,11,07,1, 11.9,1,1, 4.557, 10486.972, 413.070, 52887.704 25/04/01,14:27:50,12,07,1, 11.9,1,1, 4.557, 10486.982, 413.076, 52887.679 25/04/01,14:27:50,13,07,1, 11.9,1,1, 4.557, 10486.969, 413.059, 52887.606 25/04/01,14:27:50,14,07,1, 11.9,1,1, 4.557, 10486.955, 413.065, 52887.692 25/04/01,14:27:50,15,07,1, 11.9,1,1, 4.557, 10486.972, 413.090, 52887.681 25/04/01,14:27:50,16,07,1, 11.9,1,1, 4.557, 10486.992, 413.060, 52887.732 25/04/01,14:27:50,17,07,1, 11.9,1,1, 4.557, 10486.984, 413.072, 52887.714 25/04/01,14:27:50,18,07,1, 11.9,1,1, 4.557, 10487.008, 413.061, 52887.676 25/04/01,14:27:50,19,07,1, 11.9,1,1, 4.557, 10486.991, 413.074, 52887.639 25/04/01,14:27:51,00,09,1, 11.9,1,1, 4.556, 10486.989, 413.074, 52887.639 25/04/01,14:27:51,01,09,1, 11.9,1,1, 4.556, 10487.007, 413.065, 52887.736 25/04/01,14:27:51,02,09,1, 11.9,1,1, 4.556, 10487.023, 413.050, 52887.669 25/04/01,14:27:51,03,09,1, 11.9,1,1, 4.556, 10487.003, 413.083, 52887.722 25/04/01,14:27:51,04,09,1, 11.9,1,1, 4.556, 10487.007, 413.047, 52887.673 25/04/01,14:27:51,05,09,1, 11.9,1,1, 4.556, 10486.999, 413.052, 52887.650 25/04/01,14:27:51,06,09,1, 11.9,1,1, 4.556, 10487.014, 413.069, 52887.604 25/04/01,14:27:51,07,09,1, 11.9,1,1, 4.556, 10486.984, 413.065, 52887.714 25/04/01,14:27:51,08,09,1, 11.9,1,1, 4.556, 10487.004, 413.077, 52887.695 25/04/01,14:27:51,09,09,1, 11.9,1,1, 4.556, 10487.019, 413.061, 52887.687 25/04/01,14:27:51,10,09,1, 11.9,1,1, 4.556, 10487.023, 413.080, 52887.643 25/04/01,14:27:51,11,09,1, 11.9,1,1, 4.556, 10487.032, 413.070, 52887.664 25/04/01,14:27:51,12,09,1, 11.9,1,1, 4.556, 10487.036, 413.102, 52887.718 25/04/01,14:27:51,13,09,1, 11.9,1,1, 4.556, 10487.027, 413.070, 52887.665 25/04/01,14:27:51,14,09,1, 11.9,1,1, 4.556, 10487.033, 413.091, 52887.669 25/04/01,14:27:51,15,09,1, 11.9,1,1, 4.556, 10487.044, 413.058, 52887.664 25/04/01,14:27:51,16,09,1, 11.9,1,1, 4.556, 10487.022, 413.071, 52887.713 25/04/01,14:27:51,17,09,1, 11.9,1,1, 4.556, 10487.062, 413.091, 52887.711 25/04/01,14:27:51,18,09,1, 11.9,1,1, 4.556, 10487.041, 413.065, 52887.650 25/04/01,14:27:51,19,09,1, 11.9,1,1, 4.556, 10487.045, 413.080, 52887.689 25/04/01,14:27:52,00,08,1, 11.9,1,1, 4.559, 10487.039, 413.080, 52887.689 25/04/01,14:27:52,01,08,1, 11.9,1,1, 4.559, 10487.052, 413.068, 52887.664 25/04/01,14:27:52,02,08,1, 11.9,1,1, 4.559, 10487.067, 413.089, 52887.640 25/04/01,14:27:52,03,08,1, 11.9,1,1, 4.559, 10487.073, 413.067, 52887.676 25/04/01,14:27:52,04,08,1, 11.9,1,1, 4.559, 10487.035, 413.051, 52887.700 25/04/01,14:27:52,05,08,1, 11.9,1,1, 4.559, 10487.047, 413.050, 52887.607 25/04/01,14:27:52,06,08,1, 11.9,1,1, 4.559, 10487.086, 413.071, 52887.716 25/04/01,14:27:52,07,08,1, 11.9,1,1, 4.559, 10487.052, 413.072, 52887.641 25/04/01,14:27:52,08,08,1, 11.9,1,1, 4.559, 10487.080, 413.072, 52887.675 25/04/01,14:27:52,09,08,1, 11.9,1,1, 4.559, 10487.058, 413.066, 52887.674 25/04/01,14:27:52,10,08,1, 11.9,1,1, 4.559, 10487.070, 413.082, 52887.666 25/04/01,14:27:52,11,08,1, 11.9,1,1, 4.559, 10487.076, 413.082, 52887.631 25/04/01,14:27:52,12,08,1, 11.9,1,1, 4.559, 10487.077, 413.056, 52887.687 25/04/01,14:27:52,13,08,1, 11.9,1,1, 4.559, 10487.073, 413.072, 52887.637 25/04/01,14:27:52,14,08,1, 11.9,1,1, 4.559, 10487.072, 413.069, 52887.707 25/04/01,14:27:52,15,08,1, 11.9,1,1, 4.559, 10487.089, 413.101, 52887.698 25/04/01,14:27:52,16,08,1, 11.9,1,1, 4.559, 10487.089, 413.073, 52887.665 25/04/01,14:27:52,17,08,1, 11.9,1,1, 4.559, 10487.090, 413.100, 52887.758 25/04/01,14:27:52,18,08,1, 11.9,1,1, 4.559, 10487.096, 413.081, 52887.658 25/04/01,14:27:52,19,08,1, 11.9,1,1, 4.559, 10487.100, 413.084, 52887.772 25/04/01,14:27:53,00,07,1, 11.9,1,1, 4.557, 10487.098, 413.084, 52887.772 25/04/01,14:27:53,01,07,1, 11.9,1,1, 4.557, 10487.074, 413.076, 52887.860 25/04/01,14:27:53,02,07,1, 11.9,1,1, 4.557, 10487.062, 413.098, 52887.717 25/04/01,14:27:53,03,07,1, 11.9,1,1, 4.557, 10487.102, 413.071, 52887.761 25/04/01,14:27:53,04,07,1, 11.9,1,1, 4.557, 10487.103, 413.097, 52887.701 25/04/01,14:27:53,05,07,1, 11.9,1,1, 4.557, 10487.068, 413.096, 52887.721 25/04/01,14:27:53,06,07,1, 11.9,1,1, 4.557, 10487.136, 413.096, 52887.832 25/04/01,14:27:53,07,07,1, 11.9,1,1, 4.557, 10487.146, 413.075, 52887.600 25/04/01,14:27:53,08,07,1, 11.9,1,1, 4.557, 10487.107, 413.054, 52887.631 25/04/01,14:27:53,09,07,1, 11.9,1,1, 4.557, 10487.100, 413.071, 52887.675 25/04/01,14:27:53,10,07,1, 11.9,1,1, 4.557, 10487.120, 413.084, 52887.716 25/04/01,14:27:53,11,07,1, 11.9,1,1, 4.557, 10487.134, 413.080, 52887.634 25/04/01,14:27:53,12,07,1, 11.9,1,1, 4.557, 10487.151, 413.081, 52887.675 25/04/01,14:27:53,13,07,1, 11.9,1,1, 4.557, 10487.138, 413.098, 52887.699 25/04/01,14:27:53,14,07,1, 11.9,1,1, 4.557, 10487.148, 413.066, 52887.629 25/04/01,14:27:53,15,07,1, 11.9,1,1, 4.557, 10487.135, 413.086, 52887.650 25/04/01,14:27:53,16,07,1, 11.9,1,1, 4.557, 10487.127, 413.058, 52887.658 25/04/01,14:27:53,17,07,1, 11.9,1,1, 4.557, 10487.126, 413.074, 52887.631 25/04/01,14:27:53,18,07,1, 11.9,1,1, 4.557, 10487.134, 413.060, 52887.737 25/04/01,14:27:53,19,07,1, 11.9,1,1, 4.557, 10487.144, 413.068, 52887.713 25/04/01,14:27:54,00,07,1, 11.9,1,1, 4.558, 10487.139, 413.068, 52887.713 25/04/01,14:27:54,01,07,1, 11.9,1,1, 4.558, 10487.167, 413.070, 52887.661 25/04/01,14:27:54,02,07,1, 11.9,1,1, 4.558, 10487.161, 413.064, 52887.546 25/04/01,14:27:54,03,07,1, 11.9,1,1, 4.558, 10487.164, 413.077, 52887.702 25/04/01,14:27:54,04,07,1, 11.9,1,1, 4.558, 10487.162, 413.059, 52887.736 25/04/01,14:27:54,05,07,1, 11.9,1,1, 4.558, 10487.159, 413.057, 52887.653 25/04/01,14:27:54,06,07,1, 11.9,1,1, 4.558, 10487.163, 413.068, 52887.716 25/04/01,14:27:54,07,07,1, 11.9,1,1, 4.558, 10487.163, 413.093, 52887.709 25/04/01,14:27:54,08,07,1, 11.9,1,1, 4.558, 10487.166, 413.065, 52887.687 25/04/01,14:27:54,09,07,1, 11.9,1,1, 4.558, 10487.189, 413.088, 52887.705 25/04/01,14:27:54,10,07,1, 11.9,1,1, 4.558, 10487.166, 413.077, 52887.661 25/04/01,14:27:54,11,07,1, 11.9,1,1, 4.558, 10487.176, 413.086, 52887.749 25/04/01,14:27:54,12,07,1, 11.9,1,1, 4.558, 10487.188, 413.053, 52887.645 25/04/01,14:27:54,13,07,1, 11.9,1,1, 4.558, 10487.179, 413.044, 52887.755 25/04/01,14:27:54,14,07,1, 11.9,1,1, 4.558, 10487.173, 413.077, 52887.716 25/04/01,14:27:54,15,07,1, 11.9,1,1, 4.558, 10487.200, 413.067, 52887.679 25/04/01,14:27:54,16,07,1, 11.9,1,1, 4.558, 10487.187, 413.064, 52887.743 25/04/01,14:27:54,17,07,1, 11.9,1,1, 4.558, 10487.186, 413.068, 52887.669 25/04/01,14:27:54,18,07,1, 11.9,1,1, 4.558, 10487.205, 413.064, 52887.642 25/04/01,14:27:54,19,07,1, 11.9,1,1, 4.558, 10487.225, 413.059, 52887.761 25/04/01,14:27:55,00,08,1, 12.0,1,1, 4.558, 10487.223, 413.059, 52887.761 25/04/01,14:27:55,01,08,1, 12.0,1,1, 4.558, 10487.178, 413.083, 52887.692 25/04/01,14:27:55,02,08,1, 12.0,1,1, 4.558, 10487.198, 413.086, 52887.733 25/04/01,14:27:55,03,08,1, 12.0,1,1, 4.558, 10487.221, 413.092, 52887.722 25/04/01,14:27:55,04,08,1, 12.0,1,1, 4.558, 10487.225, 413.079, 52887.646 25/04/01,14:27:55,05,08,1, 12.0,1,1, 4.558, 10487.209, 413.083, 52887.711 25/04/01,14:27:55,06,08,1, 12.0,1,1, 4.558, 10487.222, 413.054, 52887.661 25/04/01,14:27:55,07,08,1, 12.0,1,1, 4.558, 10487.203, 413.069, 52887.653 25/04/01,14:27:55,08,08,1, 12.0,1,1, 4.558, 10487.239, 413.078, 52887.628 25/04/01,14:27:55,09,08,1, 12.0,1,1, 4.558, 10487.215, 413.070, 52887.693 25/04/01,14:27:55,10,08,1, 12.0,1,1, 4.558, 10487.208, 413.087, 52887.641 25/04/01,14:27:55,11,08,1, 12.0,1,1, 4.558, 10487.192, 413.079, 52887.720 25/04/01,14:27:55,12,08,1, 12.0,1,1, 4.558, 10487.220, 413.078, 52887.750 25/04/01,14:27:55,13,08,1, 12.0,1,1, 4.558, 10487.181, 413.073, 52887.668 25/04/01,14:27:55,14,08,1, 12.0,1,1, 4.558, 10487.232, 413.069, 52887.679 25/04/01,14:27:55,15,08,1, 12.0,1,1, 4.558, 10487.209, 413.079, 52887.699 25/04/01,14:27:55,16,08,1, 12.0,1,1, 4.558, 10487.224, 413.078, 52887.686 25/04/01,14:27:55,17,08,1, 12.0,1,1, 4.558, 10487.234, 413.085, 52887.605 25/04/01,14:27:55,18,08,1, 12.0,1,1, 4.558, 10487.222, 413.077, 52887.687 25/04/01,14:27:55,19,08,1, 12.0,1,1, 4.558, 10487.221, 413.099, 52887.733 25/04/01,14:27:56,00,08,1, 12.0,1,1, 4.554, 10487.214, 413.099, 52887.733 25/04/01,14:27:56,01,08,1, 12.0,1,1, 4.554, 10487.208, 413.096, 52887.701 25/04/01,14:27:56,02,08,1, 12.0,1,1, 4.554, 10487.237, 413.079, 52887.718 25/04/01,14:27:56,03,08,1, 12.0,1,1, 4.554, 10487.238, 413.085, 52887.695 25/04/01,14:27:56,04,08,1, 12.0,1,1, 4.554, 10487.243, 413.083, 52887.663 25/04/01,14:27:56,05,08,1, 12.0,1,1, 4.554, 10487.249, 413.094, 52887.715 25/04/01,14:27:56,06,08,1, 12.0,1,1, 4.554, 10487.239, 413.090, 52887.664 25/04/01,14:27:56,07,08,1, 12.0,1,1, 4.554, 10487.224, 413.100, 52887.736 25/04/01,14:27:56,08,08,1, 12.0,1,1, 4.554, 10487.240, 413.086, 52887.659 25/04/01,14:27:56,09,08,1, 12.0,1,1, 4.554, 10487.245, 413.066, 52887.635 25/04/01,14:27:56,10,08,1, 12.0,1,1, 4.554, 10487.254, 413.074, 52887.682 25/04/01,14:27:56,11,08,1, 12.0,1,1, 4.554, 10487.251, 413.057, 52887.637 25/04/01,14:27:56,12,08,1, 12.0,1,1, 4.554, 10487.268, 413.069, 52887.728 25/04/01,14:27:56,13,08,1, 12.0,1,1, 4.554, 10487.240, 413.048, 52887.625 25/04/01,14:27:56,14,08,1, 12.0,1,1, 4.554, 10487.277, 413.046, 52887.694 25/04/01,14:27:56,15,08,1, 12.0,1,1, 4.554, 10487.252, 413.048, 52887.683 25/04/01,14:27:56,16,08,1, 12.0,1,1, 4.554, 10487.264, 413.049, 52887.691 25/04/01,14:27:56,17,08,1, 12.0,1,1, 4.554, 10487.251, 413.074, 52887.705 25/04/01,14:27:56,18,08,1, 12.0,1,1, 4.554, 10487.264, 413.063, 52887.660 25/04/01,14:27:56,19,08,1, 12.0,1,1, 4.554, 10487.285, 413.048, 52887.645 25/04/01,14:27:57,00,08,1, 11.9,1,1, 4.557, 10487.281, 413.048, 52887.645 25/04/01,14:27:57,01,08,1, 11.9,1,1, 4.557, 10487.270, 413.076, 52887.746 25/04/01,14:27:57,02,08,1, 11.9,1,1, 4.557, 10487.305, 413.069, 52887.730 25/04/01,14:27:57,03,08,1, 11.9,1,1, 4.557, 10487.279, 413.078, 52887.780 25/04/01,14:27:57,04,08,1, 11.9,1,1, 4.557, 10487.299, 413.087, 52887.753 25/04/01,14:27:57,05,08,1, 11.9,1,1, 4.557, 10487.282, 413.058, 52887.714 25/04/01,14:27:57,06,08,1, 11.9,1,1, 4.557, 10487.302, 413.061, 52887.771 25/04/01,14:27:57,07,08,1, 11.9,1,1, 4.557, 10487.294, 413.077, 52887.837 25/04/01,14:27:57,08,08,1, 11.9,1,1, 4.557, 10487.289, 413.063, 52887.698 25/04/01,14:27:57,09,08,1, 11.9,1,1, 4.557, 10487.314, 413.065, 52887.757 25/04/01,14:27:57,10,08,1, 11.9,1,1, 4.557, 10487.282, 413.092, 52887.799 25/04/01,14:27:57,11,08,1, 11.9,1,1, 4.557, 10487.296, 413.051, 52887.754 25/04/01,14:27:57,12,08,1, 11.9,1,1, 4.557, 10487.267, 413.083, 52887.792 25/04/01,14:27:57,13,08,1, 11.9,1,1, 4.557, 10487.322, 413.062, 52887.777 25/04/01,14:27:57,14,08,1, 11.9,1,1, 4.557, 10487.292, 413.064, 52887.782 25/04/01,14:27:57,15,08,1, 11.9,1,1, 4.557, 10487.310, 413.074, 52887.834 25/04/01,14:27:57,16,08,1, 11.9,1,1, 4.557, 10487.325, 413.067, 52887.782 25/04/01,14:27:57,17,08,1, 11.9,1,1, 4.557, 10487.312, 413.067, 52887.794 25/04/01,14:27:57,18,08,1, 11.9,1,1, 4.557, 10487.297, 413.081, 52887.780 25/04/01,14:27:57,19,08,1, 11.9,1,1, 4.557, 10487.312, 413.054, 52887.816 25/04/01,14:27:58,00,08,1, 11.9,1,1, 4.557, 10487.306, 413.054, 52887.816 25/04/01,14:27:58,01,08,1, 11.9,1,1, 4.557, 10487.320, 413.059, 52887.789 25/04/01,14:27:58,02,08,1, 11.9,1,1, 4.557, 10487.312, 413.070, 52887.758 25/04/01,14:27:58,03,08,1, 11.9,1,1, 4.557, 10487.317, 413.053, 52887.775 25/04/01,14:27:58,04,08,1, 11.9,1,1, 4.557, 10487.326, 413.065, 52887.755 25/04/01,14:27:58,05,08,1, 11.9,1,1, 4.557, 10487.319, 413.071, 52887.742 25/04/01,14:27:58,06,08,1, 11.9,1,1, 4.557, 10487.324, 413.057, 52887.802 25/04/01,14:27:58,07,08,1, 11.9,1,1, 4.557, 10487.319, 413.057, 52887.771 25/04/01,14:27:58,08,08,1, 11.9,1,1, 4.557, 10487.324, 413.069, 52887.786 25/04/01,14:27:58,09,08,1, 11.9,1,1, 4.557, 10487.314, 413.056, 52887.738 25/04/01,14:27:58,10,08,1, 11.9,1,1, 4.557, 10487.298, 413.045, 52887.704 25/04/01,14:27:58,11,08,1, 11.9,1,1, 4.557, 10487.339, 413.076, 52887.815 25/04/01,14:27:58,12,08,1, 11.9,1,1, 4.557, 10487.330, 413.057, 52887.845 25/04/01,14:27:58,13,08,1, 11.9,1,1, 4.557, 10487.298, 413.042, 52887.800 25/04/01,14:27:58,14,08,1, 11.9,1,1, 4.557, 10487.332, 413.057, 52887.771 25/04/01,14:27:58,15,08,1, 11.9,1,1, 4.557, 10487.333, 413.049, 52887.755 25/04/01,14:27:58,16,08,1, 11.9,1,1, 4.557, 10487.343, 413.067, 52887.821 25/04/01,14:27:58,17,08,1, 11.9,1,1, 4.557, 10487.297, 413.054, 52887.840 25/04/01,14:27:58,18,08,1, 11.9,1,1, 4.557, 10487.365, 413.040, 52887.734 25/04/01,14:27:58,19,08,1, 11.9,1,1, 4.557, 10487.354, 413.040, 52887.828 25/04/01,14:27:59,00,08,1, 11.9,1,1, 4.558, 10487.348, 413.040, 52887.828 25/04/01,14:27:59,01,08,1, 11.9,1,1, 4.558, 10487.360, 413.047, 52887.759 25/04/01,14:27:59,02,08,1, 11.9,1,1, 4.558, 10487.356, 413.050, 52887.776 25/04/01,14:27:59,03,08,1, 11.9,1,1, 4.558, 10487.339, 413.047, 52887.770 25/04/01,14:27:59,04,08,1, 11.9,1,1, 4.558, 10487.344, 413.063, 52887.728 25/04/01,14:27:59,05,08,1, 11.9,1,1, 4.558, 10487.351, 413.055, 52887.761 25/04/01,14:27:59,06,08,1, 11.9,1,1, 4.558, 10487.353, 413.047, 52887.752 25/04/01,14:27:59,07,08,1, 11.9,1,1, 4.558, 10487.344, 413.046, 52887.754 25/04/01,14:27:59,08,08,1, 11.9,1,1, 4.558, 10487.349, 413.032, 52887.805 25/04/01,14:27:59,09,08,1, 11.9,1,1, 4.558, 10487.335, 413.028, 52887.761 25/04/01,14:27:59,10,08,1, 11.9,1,1, 4.558, 10487.343, 413.029, 52887.775 25/04/01,14:27:59,11,08,1, 11.9,1,1, 4.558, 10487.353, 413.049, 52887.761 25/04/01,14:27:59,12,08,1, 11.9,1,1, 4.558, 10487.366, 413.037, 52887.816 25/04/01,14:27:59,13,08,1, 11.9,1,1, 4.558, 10487.342, 413.055, 52887.785 25/04/01,14:27:59,14,08,1, 11.9,1,1, 4.558, 10487.363, 413.068, 52887.828 25/04/01,14:27:59,15,08,1, 11.9,1,1, 4.558, 10487.331, 413.061, 52887.756 25/04/01,14:27:59,16,08,1, 11.9,1,1, 4.558, 10487.355, 413.033, 52887.756 25/04/01,14:27:59,17,08,1, 11.9,1,1, 4.558, 10487.353, 413.015, 52887.824 25/04/01,14:27:59,18,08,1, 11.9,1,1, 4.558, 10487.356, 413.029, 52887.818 25/04/01,14:27:59,19,08,1, 11.9,1,1, 4.558, 10487.357, 413.021, 52887.775 25/04/01,14:28:00,00,08,1, 11.9,1,1, 4.558, 10487.356, 413.021, 52887.775 25/04/01,14:28:00,01,08,1, 11.9,1,1, 4.558, 10487.346, 413.047, 52887.826 25/04/01,14:28:00,02,08,1, 11.9,1,1, 4.558, 10487.370, 413.021, 52887.691 25/04/01,14:28:00,03,08,1, 11.9,1,1, 4.558, 10487.361, 413.011, 52887.691 25/04/01,14:28:00,04,08,1, 11.9,1,1, 4.558, 10487.351, 413.012, 52887.723 25/04/01,14:28:00,05,08,1, 11.9,1,1, 4.558, 10487.365, 413.003, 52887.703 25/04/01,14:28:00,06,08,1, 11.9,1,1, 4.558, 10487.349, 413.007, 52887.680 25/04/01,14:28:00,07,08,1, 11.9,1,1, 4.558, 10487.356, 413.000, 52887.683 25/04/01,14:28:00,08,08,1, 11.9,1,1, 4.558, 10487.365, 413.020, 52887.692 25/04/01,14:28:00,09,08,1, 11.9,1,1, 4.558, 10487.380, 412.998, 52887.683 25/04/01,14:28:00,10,08,1, 11.9,1,1, 4.558, 10487.359, 413.007, 52887.681 25/04/01,14:28:00,11,08,1, 11.9,1,1, 4.558, 10487.365, 413.005, 52887.690 25/04/01,14:28:00,12,08,1, 11.9,1,1, 4.558, 10487.381, 413.001, 52887.699 25/04/01,14:28:00,13,08,1, 11.9,1,1, 4.558, 10487.381, 413.022, 52887.729 25/04/01,14:28:00,14,08,1, 11.9,1,1, 4.558, 10487.391, 412.998, 52887.642 25/04/01,14:28:00,15,08,1, 11.9,1,1, 4.558, 10487.393, 412.983, 52887.732 25/04/01,14:28:00,16,08,1, 11.9,1,1, 4.558, 10487.384, 412.982, 52887.683 25/04/01,14:28:00,17,08,1, 11.9,1,1, 4.558, 10487.391, 412.967, 52887.663 25/04/01,14:28:00,18,08,1, 11.9,1,1, 4.558, 10487.390, 412.979, 52887.690 25/04/01,14:28:00,19,08,1, 11.9,1,1, 4.558, 10487.368, 412.971, 52887.622 25/04/01,14:28:01,00,09,1, 11.9,1,1, 4.557, 10487.365, 412.971, 52887.622 25/04/01,14:28:01,01,09,1, 11.9,1,1, 4.557, 10487.379, 412.993, 52887.684 25/04/01,14:28:01,02,09,1, 11.9,1,1, 4.557, 10487.423, 412.974, 52887.560 25/04/01,14:28:01,03,09,1, 11.9,1,1, 4.557, 10487.403, 412.960, 52887.650 25/04/01,14:28:01,04,09,1, 11.9,1,1, 4.557, 10487.389, 412.984, 52887.614 25/04/01,14:28:01,05,09,1, 11.9,1,1, 4.557, 10487.397, 413.000, 52887.702 25/04/01,14:28:01,06,09,1, 11.9,1,1, 4.557, 10487.393, 412.971, 52887.603 25/04/01,14:28:01,07,09,1, 11.9,1,1, 4.557, 10487.379, 413.000, 52887.657 25/04/01,14:28:01,08,09,1, 11.9,1,1, 4.557, 10487.387, 412.979, 52887.684 25/04/01,14:28:01,09,09,1, 11.9,1,1, 4.557, 10487.376, 412.964, 52887.670 25/04/01,14:28:01,10,09,1, 11.9,1,1, 4.557, 10487.391, 412.970, 52887.654 25/04/01,14:28:01,11,09,1, 11.9,1,1, 4.557, 10487.402, 412.965, 52887.616 25/04/01,14:28:01,12,09,1, 11.9,1,1, 4.557, 10487.406, 412.955, 52887.657 25/04/01,14:28:01,13,09,1, 11.9,1,1, 4.557, 10487.426, 412.975, 52887.676 25/04/01,14:28:01,14,09,1, 11.9,1,1, 4.557, 10487.404, 412.949, 52887.639 25/04/01,14:28:01,15,09,1, 11.9,1,1, 4.557, 10487.394, 412.974, 52887.625 25/04/01,14:28:01,16,09,1, 11.9,1,1, 4.557, 10487.401, 412.951, 52887.662 25/04/01,14:28:01,17,09,1, 11.9,1,1, 4.557, 10487.414, 412.972, 52887.641 25/04/01,14:28:01,18,09,1, 11.9,1,1, 4.557, 10487.425, 412.952, 52887.649 25/04/01,14:28:01,19,09,1, 11.9,1,1, 4.557, 10487.390, 412.954, 52887.664 25/04/01,14:28:02,00,09,1, 11.9,1,1, 4.559, 10487.390, 412.954, 52887.664 25/04/01,14:28:02,01,09,1, 11.9,1,1, 4.559, 10487.389, 412.950, 52887.713 25/04/01,14:28:02,02,09,1, 11.9,1,1, 4.559, 10487.410, 412.955, 52887.629 25/04/01,14:28:02,03,09,1, 11.9,1,1, 4.559, 10487.387, 412.939, 52887.626 25/04/01,14:28:02,04,09,1, 11.9,1,1, 4.559, 10487.431, 412.931, 52887.612 25/04/01,14:28:02,05,09,1, 11.9,1,1, 4.559, 10487.416, 412.907, 52887.575 25/04/01,14:28:02,06,09,1, 11.9,1,1, 4.559, 10487.416, 412.936, 52887.546 25/04/01,14:28:02,07,09,1, 11.9,1,1, 4.559, 10487.412, 412.920, 52887.670 25/04/01,14:28:02,08,09,1, 11.9,1,1, 4.559, 10487.412, 412.943, 52887.650 25/04/01,14:28:02,09,09,1, 11.9,1,1, 4.559, 10487.418, 412.911, 52887.623 25/04/01,14:28:02,10,09,1, 11.9,1,1, 4.559, 10487.410, 412.910, 52887.697 25/04/01,14:28:02,11,09,1, 11.9,1,1, 4.559, 10487.414, 412.919, 52887.595 25/04/01,14:28:02,12,09,1, 11.9,1,1, 4.559, 10487.436, 412.920, 52887.621 25/04/01,14:28:02,13,09,1, 11.9,1,1, 4.559, 10487.419, 412.924, 52887.629 25/04/01,14:28:02,14,09,1, 11.9,1,1, 4.559, 10487.435, 412.920, 52887.656 25/04/01,14:28:02,15,09,1, 11.9,1,1, 4.559, 10487.419, 412.916, 52887.609 25/04/01,14:28:02,16,09,1, 11.9,1,1, 4.559, 10487.423, 412.886, 52887.664 25/04/01,14:28:02,17,09,1, 11.9,1,1, 4.559, 10487.413, 412.912, 52887.657 25/04/01,14:28:02,18,09,1, 11.9,1,1, 4.559, 10487.430, 412.893, 52887.593 25/04/01,14:28:02,19,09,1, 11.9,1,1, 4.559, 10487.427, 412.900, 52887.664 25/04/01,14:28:03,00,09,1, 11.9,1,1, 4.555, 10487.423, 412.900, 52887.664 25/04/01,14:28:03,01,09,1, 11.9,1,1, 4.555, 10487.437, 412.904, 52887.644 25/04/01,14:28:03,02,09,1, 11.9,1,1, 4.555, 10487.412, 412.894, 52887.608 25/04/01,14:28:03,03,09,1, 11.9,1,1, 4.555, 10487.433, 412.904, 52887.655 25/04/01,14:28:03,04,09,1, 11.9,1,1, 4.555, 10487.423, 412.905, 52887.628 25/04/01,14:28:03,05,09,1, 11.9,1,1, 4.555, 10487.400, 412.887, 52887.618 25/04/01,14:28:03,06,09,1, 11.9,1,1, 4.555, 10487.424, 412.900, 52887.589 25/04/01,14:28:03,07,09,1, 11.9,1,1, 4.555, 10487.419, 412.886, 52887.648 25/04/01,14:28:03,08,09,1, 11.9,1,1, 4.555, 10487.418, 412.883, 52887.648 25/04/01,14:28:03,09,09,1, 11.9,1,1, 4.555, 10487.454, 412.880, 52887.572 25/04/01,14:28:03,10,09,1, 11.9,1,1, 4.555, 10487.409, 412.889, 52887.567 25/04/01,14:28:03,11,09,1, 11.9,1,1, 4.555, 10487.419, 412.872, 52887.598 25/04/01,14:28:03,12,09,1, 11.9,1,1, 4.555, 10487.409, 412.845, 52887.611 25/04/01,14:28:03,13,09,1, 11.9,1,1, 4.555, 10487.413, 412.876, 52887.588 25/04/01,14:28:03,14,09,1, 11.9,1,1, 4.555, 10487.440, 412.836, 52887.595 25/04/01,14:28:03,15,09,1, 11.9,1,1, 4.555, 10487.432, 412.874, 52887.657 25/04/01,14:28:03,16,09,1, 11.9,1,1, 4.555, 10487.434, 412.849, 52887.648 25/04/01,14:28:03,17,09,1, 11.9,1,1, 4.555, 10487.431, 412.855, 52887.577 25/04/01,14:28:03,18,09,1, 11.9,1,1, 4.555, 10487.406, 412.847, 52887.660 25/04/01,14:28:03,19,09,1, 11.9,1,1, 4.555, 10487.444, 412.859, 52887.646 25/04/01,14:28:04,00,09,1, 12.0,1,1, 4.558, 10487.440, 412.859, 52887.646 25/04/01,14:28:04,01,09,1, 12.0,1,1, 4.558, 10487.406, 412.845, 52887.716 25/04/01,14:28:04,02,09,1, 12.0,1,1, 4.558, 10487.445, 412.844, 52887.590 25/04/01,14:28:04,03,09,1, 12.0,1,1, 4.558, 10487.446, 412.836, 52887.586 25/04/01,14:28:04,04,09,1, 12.0,1,1, 4.558, 10487.429, 412.842, 52887.639 25/04/01,14:28:04,05,09,1, 12.0,1,1, 4.558, 10487.430, 412.838, 52887.681 25/04/01,14:28:04,06,09,1, 12.0,1,1, 4.558, 10487.434, 412.843, 52887.672 25/04/01,14:28:04,07,09,1, 12.0,1,1, 4.558, 10487.402, 412.838, 52887.546 25/04/01,14:28:04,08,09,1, 12.0,1,1, 4.558, 10487.449, 412.843, 52887.558 25/04/01,14:28:04,09,09,1, 12.0,1,1, 4.558, 10487.449, 412.850, 52887.632 25/04/01,14:28:04,10,09,1, 12.0,1,1, 4.558, 10487.442, 412.828, 52887.588 25/04/01,14:28:04,11,09,1, 12.0,1,1, 4.558, 10487.424, 412.820, 52887.560 25/04/01,14:28:04,12,09,1, 12.0,1,1, 4.558, 10487.446, 412.827, 52887.551 25/04/01,14:28:04,13,09,1, 12.0,1,1, 4.558, 10487.445, 412.849, 52887.636 25/04/01,14:28:04,14,09,1, 12.0,1,1, 4.558, 10487.427, 412.836, 52887.574 25/04/01,14:28:04,15,09,1, 12.0,1,1, 4.558, 10487.438, 412.826, 52887.577 25/04/01,14:28:04,16,09,1, 12.0,1,1, 4.558, 10487.451, 412.836, 52887.556 25/04/01,14:28:04,17,09,1, 12.0,1,1, 4.558, 10487.442, 412.821, 52887.589 25/04/01,14:28:04,18,09,1, 12.0,1,1, 4.558, 10487.441, 412.824, 52887.619 25/04/01,14:28:04,19,09,1, 12.0,1,1, 4.558, 10487.457, 412.808, 52887.610 25/04/01,14:28:05,00,09,1, 11.9,1,1, 4.553, 10487.456, 412.808, 52887.610 25/04/01,14:28:05,01,09,1, 11.9,1,1, 4.553, 10487.449, 412.821, 52887.583 25/04/01,14:28:05,02,09,1, 11.9,1,1, 4.553, 10487.446, 412.826, 52887.609 25/04/01,14:28:05,03,09,1, 11.9,1,1, 4.553, 10487.435, 412.802, 52887.622 25/04/01,14:28:05,04,09,1, 11.9,1,1, 4.553, 10487.445, 412.818, 52887.655 25/04/01,14:28:05,05,09,1, 11.9,1,1, 4.553, 10487.441, 412.808, 52887.582 25/04/01,14:28:05,06,09,1, 11.9,1,1, 4.553, 10487.456, 412.792, 52887.578 25/04/01,14:28:05,07,09,1, 11.9,1,1, 4.553, 10487.437, 412.784, 52887.585 25/04/01,14:28:05,08,09,1, 11.9,1,1, 4.553, 10487.460, 412.759, 52887.586 25/04/01,14:28:05,09,09,1, 11.9,1,1, 4.553, 10487.454, 412.778, 52887.605 25/04/01,14:28:05,10,09,1, 11.9,1,1, 4.553, 10487.447, 412.798, 52887.525 25/04/01,14:28:05,11,09,1, 11.9,1,1, 4.553, 10487.447, 412.786, 52887.584 25/04/01,14:28:05,12,09,1, 11.9,1,1, 4.553, 10487.453, 412.760, 52887.571 25/04/01,14:28:05,13,09,1, 11.9,1,1, 4.553, 10487.453, 412.751, 52887.523 25/04/01,14:28:05,14,09,1, 11.9,1,1, 4.553, 10487.474, 412.780, 52887.585 25/04/01,14:28:05,15,09,1, 11.9,1,1, 4.553, 10487.441, 412.754, 52887.551 25/04/01,14:28:05,16,09,1, 11.9,1,1, 4.553, 10487.447, 412.751, 52887.534 25/04/01,14:28:05,17,09,1, 11.9,1,1, 4.553, 10487.455, 412.769, 52887.561 25/04/01,14:28:05,18,09,1, 11.9,1,1, 4.553, 10487.469, 412.751, 52887.551 25/04/01,14:28:05,19,09,1, 11.9,1,1, 4.553, 10487.473, 412.750, 52887.560 25/04/01,14:28:06,00,09,1, 11.9,1,1, 4.556, 10487.473, 412.750, 52887.560 25/04/01,14:28:06,01,09,1, 11.9,1,1, 4.556, 10487.468, 412.747, 52887.538 25/04/01,14:28:06,02,09,1, 11.9,1,1, 4.556, 10487.469, 412.732, 52887.588 25/04/01,14:28:06,03,09,1, 11.9,1,1, 4.556, 10487.465, 412.735, 52887.563 25/04/01,14:28:06,04,09,1, 11.9,1,1, 4.556, 10487.454, 412.714, 52887.532 25/04/01,14:28:06,05,09,1, 11.9,1,1, 4.556, 10487.468, 412.737, 52887.565 25/04/01,14:28:06,06,09,1, 11.9,1,1, 4.556, 10487.461, 412.723, 52887.579 25/04/01,14:28:06,07,09,1, 11.9,1,1, 4.556, 10487.448, 412.733, 52887.507 25/04/01,14:28:06,08,09,1, 11.9,1,1, 4.556, 10487.466, 412.740, 52887.593 25/04/01,14:28:06,09,09,1, 11.9,1,1, 4.556, 10487.465, 412.745, 52887.595 25/04/01,14:28:06,10,09,1, 11.9,1,1, 4.556, 10487.465, 412.717, 52887.629 25/04/01,14:28:06,11,09,1, 11.9,1,1, 4.556, 10487.434, 412.721, 52887.543 25/04/01,14:28:06,12,09,1, 11.9,1,1, 4.556, 10487.470, 412.716, 52887.518 25/04/01,14:28:06,13,09,1, 11.9,1,1, 4.556, 10487.463, 412.702, 52887.545 25/04/01,14:28:06,14,09,1, 11.9,1,1, 4.556, 10487.449, 412.705, 52887.618 25/04/01,14:28:06,15,09,1, 11.9,1,1, 4.556, 10487.459, 412.709, 52887.569 25/04/01,14:28:06,16,09,1, 11.9,1,1, 4.556, 10487.461, 412.704, 52887.572 25/04/01,14:28:06,17,09,1, 11.9,1,1, 4.556, 10487.459, 412.667, 52887.532 25/04/01,14:28:06,18,09,1, 11.9,1,1, 4.556, 10487.458, 412.690, 52887.592 25/04/01,14:28:06,19,09,1, 11.9,1,1, 4.556, 10487.457, 412.715, 52887.615 25/04/01,14:28:07,00,09,1, 11.8,1,1, 4.560, 10487.456, 412.715, 52887.615 25/04/01,14:28:07,01,09,1, 11.8,1,1, 4.560, 10487.469, 412.709, 52887.605 25/04/01,14:28:07,02,09,1, 11.8,1,1, 4.560, 10487.464, 412.715, 52887.574 25/04/01,14:28:07,03,09,1, 11.8,1,1, 4.560, 10487.452, 412.696, 52887.565 25/04/01,14:28:07,04,09,1, 11.8,1,1, 4.560, 10487.506, 412.694, 52887.552 25/04/01,14:28:07,05,09,1, 11.8,1,1, 4.560, 10487.449, 412.685, 52887.559 25/04/01,14:28:07,06,09,1, 11.8,1,1, 4.560, 10487.464, 412.680, 52887.506 25/04/01,14:28:07,07,09,1, 11.8,1,1, 4.560, 10487.480, 412.697, 52887.576 25/04/01,14:28:07,08,09,1, 11.8,1,1, 4.560, 10487.474, 412.696, 52887.508 25/04/01,14:28:07,09,09,1, 11.8,1,1, 4.560, 10487.466, 412.664, 52887.595 25/04/01,14:28:07,10,09,1, 11.8,1,1, 4.560, 10487.470, 412.657, 52887.503 25/04/01,14:28:07,11,09,1, 11.8,1,1, 4.560, 10487.469, 412.672, 52887.579 25/04/01,14:28:07,12,09,1, 11.8,1,1, 4.560, 10487.468, 412.622, 52887.540 25/04/01,14:28:07,13,09,1, 11.8,1,1, 4.560, 10487.506, 412.652, 52887.595 25/04/01,14:28:07,14,09,1, 11.8,1,1, 4.560, 10487.454, 412.644, 52887.623 25/04/01,14:28:07,15,09,1, 11.8,1,1, 4.560, 10487.481, 412.635, 52887.542 25/04/01,14:28:07,16,09,1, 11.8,1,1, 4.560, 10487.491, 412.641, 52887.594 25/04/01,14:28:07,17,09,1, 11.8,1,1, 4.560, 10487.492, 412.634, 52887.580 25/04/01,14:28:07,18,09,1, 11.8,1,1, 4.560, 10487.462, 412.626, 52887.503 25/04/01,14:28:07,19,09,1, 11.8,1,1, 4.560, 10487.496, 412.626, 52887.509 25/04/01,14:28:08,00,09,1, 11.9,1,1, 4.556, 10487.490, 412.626, 52887.509 25/04/01,14:28:08,01,09,1, 11.9,1,1, 4.556, 10487.466, 412.622, 52887.588 25/04/01,14:28:08,02,09,1, 11.9,1,1, 4.556, 10487.467, 412.631, 52887.482 25/04/01,14:28:08,03,09,1, 11.9,1,1, 4.556, 10487.470, 412.616, 52887.569 25/04/01,14:28:08,04,09,1, 11.9,1,1, 4.556, 10487.477, 412.610, 52887.569 25/04/01,14:28:08,05,09,1, 11.9,1,1, 4.556, 10487.469, 412.615, 52887.573 25/04/01,14:28:08,06,09,1, 11.9,1,1, 4.556, 10487.488, 412.606, 52887.594 25/04/01,14:28:08,07,09,1, 11.9,1,1, 4.556, 10487.488, 412.603, 52887.519 25/04/01,14:28:08,08,09,1, 11.9,1,1, 4.556, 10487.465, 412.609, 52887.562 25/04/01,14:28:08,09,09,1, 11.9,1,1, 4.556, 10487.476, 412.603, 52887.552 25/04/01,14:28:08,10,09,1, 11.9,1,1, 4.556, 10487.498, 412.597, 52887.555 25/04/01,14:28:08,11,09,1, 11.9,1,1, 4.556, 10487.492, 412.596, 52887.501 25/04/01,14:28:08,12,09,1, 11.9,1,1, 4.556, 10487.493, 412.601, 52887.567 25/04/01,14:28:08,13,09,1, 11.9,1,1, 4.556, 10487.478, 412.582, 52887.523 25/04/01,14:28:08,14,09,1, 11.9,1,1, 4.556, 10487.473, 412.595, 52887.484 25/04/01,14:28:08,15,09,1, 11.9,1,1, 4.556, 10487.480, 412.577, 52887.483 25/04/01,14:28:08,16,09,1, 11.9,1,1, 4.556, 10487.471, 412.589, 52887.571 25/04/01,14:28:08,17,09,1, 11.9,1,1, 4.556, 10487.472, 412.609, 52887.552 25/04/01,14:28:08,18,09,1, 11.9,1,1, 4.556, 10487.454, 412.616, 52887.568 25/04/01,14:28:08,19,09,1, 11.9,1,1, 4.556, 10487.446, 412.570, 52887.587 25/04/01,14:28:09,00,09,1, 11.9,1,1, 4.556, 10487.440, 412.570, 52887.587 25/04/01,14:28:09,01,09,1, 11.9,1,1, 4.556, 10487.484, 412.569, 52887.446 25/04/01,14:28:09,02,09,1, 11.9,1,1, 4.556, 10487.460, 412.576, 52887.575 25/04/01,14:28:09,03,09,1, 11.9,1,1, 4.556, 10487.493, 412.591, 52887.537 25/04/01,14:28:09,04,09,1, 11.9,1,1, 4.556, 10487.466, 412.590, 52887.543 25/04/01,14:28:09,05,09,1, 11.9,1,1, 4.556, 10487.493, 412.560, 52887.510 25/04/01,14:28:09,06,09,1, 11.9,1,1, 4.556, 10487.462, 412.592, 52887.568 25/04/01,14:28:09,07,09,1, 11.9,1,1, 4.556, 10487.492, 412.568, 52887.525 25/04/01,14:28:09,08,09,1, 11.9,1,1, 4.556, 10487.490, 412.565, 52887.572 25/04/01,14:28:09,09,09,1, 11.9,1,1, 4.556, 10487.469, 412.566, 52887.518 25/04/01,14:28:09,10,09,1, 11.9,1,1, 4.556, 10487.462, 412.573, 52887.453 25/04/01,14:28:09,11,09,1, 11.9,1,1, 4.556, 10487.472, 412.545, 52887.523 25/04/01,14:28:09,12,09,1, 11.9,1,1, 4.556, 10487.459, 412.541, 52887.472 25/04/01,14:28:09,13,09,1, 11.9,1,1, 4.556, 10487.476, 412.530, 52887.549 25/04/01,14:28:09,14,09,1, 11.9,1,1, 4.556, 10487.454, 412.518, 52887.557 25/04/01,14:28:09,15,09,1, 11.9,1,1, 4.556, 10487.477, 412.518, 52887.549 25/04/01,14:28:09,16,09,1, 11.9,1,1, 4.556, 10487.477, 412.527, 52887.526 25/04/01,14:28:09,17,09,1, 11.9,1,1, 4.556, 10487.475, 412.520, 52887.517 25/04/01,14:28:09,18,09,1, 11.9,1,1, 4.556, 10487.467, 412.494, 52887.496 25/04/01,14:28:09,19,09,1, 11.9,1,1, 4.556, 10487.494, 412.517, 52887.570 25/04/01,14:28:10,00,09,1, 11.9,1,1, 4.562, 10487.490, 412.517, 52887.570 25/04/01,14:28:10,01,09,1, 11.9,1,1, 4.562, 10487.472, 412.509, 52887.535 25/04/01,14:28:10,02,09,1, 11.9,1,1, 4.562, 10487.466, 412.507, 52887.561 25/04/01,14:28:10,03,09,1, 11.9,1,1, 4.562, 10487.523, 412.513, 52887.559 25/04/01,14:28:10,04,09,1, 11.9,1,1, 4.562, 10487.451, 412.482, 52887.525 25/04/01,14:28:10,05,09,1, 11.9,1,1, 4.562, 10487.506, 412.490, 52887.450 25/04/01,14:28:10,06,09,1, 11.9,1,1, 4.562, 10487.515, 412.484, 52887.485 25/04/01,14:28:10,07,09,1, 11.9,1,1, 4.562, 10487.494, 412.496, 52887.466 25/04/01,14:28:10,08,09,1, 11.9,1,1, 4.562, 10487.478, 412.496, 52887.469 25/04/01,14:28:10,09,09,1, 11.9,1,1, 4.562, 10487.490, 412.506, 52887.406 25/04/01,14:28:10,10,09,1, 11.9,1,1, 4.562, 10487.472, 412.477, 52887.518 25/04/01,14:28:10,11,09,1, 11.9,1,1, 4.562, 10487.473, 412.477, 52887.497 25/04/01,14:28:10,12,09,1, 11.9,1,1, 4.562, 10487.471, 412.466, 52887.503 25/04/01,14:28:10,13,09,1, 11.9,1,1, 4.562, 10487.471, 412.471, 52887.532 25/04/01,14:28:10,14,09,1, 11.9,1,1, 4.562, 10487.495, 412.466, 52887.556 25/04/01,14:28:10,15,09,1, 11.9,1,1, 4.562, 10487.496, 412.444, 52887.464 25/04/01,14:28:10,16,09,1, 11.9,1,1, 4.562, 10487.463, 412.450, 52887.485 25/04/01,14:28:10,17,09,1, 11.9,1,1, 4.562, 10487.459, 412.450, 52887.467 25/04/01,14:28:10,18,09,1, 11.9,1,1, 4.562, 10487.495, 412.462, 52887.564 25/04/01,14:28:10,19,09,1, 11.9,1,1, 4.562, 10487.484, 412.450, 52887.486 25/04/01,14:28:11,00,09,1, 11.9,1,1, 4.553, 10487.481, 412.450, 52887.486 25/04/01,14:28:11,01,09,1, 11.9,1,1, 4.553, 10487.477, 412.443, 52887.517 25/04/01,14:28:11,02,09,1, 11.9,1,1, 4.553, 10487.460, 412.434, 52887.454 25/04/01,14:28:11,03,09,1, 11.9,1,1, 4.553, 10487.474, 412.435, 52887.482 25/04/01,14:28:11,04,09,1, 11.9,1,1, 4.553, 10487.500, 412.430, 52887.470 25/04/01,14:28:11,05,09,1, 11.9,1,1, 4.553, 10487.493, 412.428, 52887.443 25/04/01,14:28:11,06,09,1, 11.9,1,1, 4.553, 10487.477, 412.415, 52887.450 25/04/01,14:28:11,07,09,1, 11.9,1,1, 4.553, 10487.478, 412.439, 52887.437 25/04/01,14:28:11,08,09,1, 11.9,1,1, 4.553, 10487.469, 412.420, 52887.519 25/04/01,14:28:11,09,09,1, 11.9,1,1, 4.553, 10487.502, 412.380, 52887.489 25/04/01,14:28:11,10,09,1, 11.9,1,1, 4.553, 10487.485, 412.399, 52887.473 25/04/01,14:28:11,11,09,1, 11.9,1,1, 4.553, 10487.498, 412.410, 52887.483 25/04/01,14:28:11,12,09,1, 11.9,1,1, 4.553, 10487.507, 412.376, 52887.462 25/04/01,14:28:11,13,09,1, 11.9,1,1, 4.553, 10487.493, 412.397, 52887.430 25/04/01,14:28:11,14,09,1, 11.9,1,1, 4.553, 10487.478, 412.395, 52887.509 25/04/01,14:28:11,15,09,1, 11.9,1,1, 4.553, 10487.496, 412.413, 52887.496 25/04/01,14:28:11,16,09,1, 11.9,1,1, 4.553, 10487.495, 412.378, 52887.503 25/04/01,14:28:11,17,09,1, 11.9,1,1, 4.553, 10487.474, 412.395, 52887.558 25/04/01,14:28:11,18,09,1, 11.9,1,1, 4.553, 10487.487, 412.383, 52887.480 25/04/01,14:28:11,19,09,1, 11.9,1,1, 4.553, 10487.504, 412.402, 52887.475 25/04/01,14:28:12,00,09,1, 11.9,1,1, 4.558, 10487.498, 412.402, 52887.475 25/04/01,14:28:12,01,09,1, 11.9,1,1, 4.558, 10487.484, 412.391, 52887.432 25/04/01,14:28:12,02,09,1, 11.9,1,1, 4.558, 10487.492, 412.382, 52887.438 25/04/01,14:28:12,03,09,1, 11.9,1,1, 4.558, 10487.478, 412.383, 52887.425 25/04/01,14:28:12,04,09,1, 11.9,1,1, 4.558, 10487.487, 412.395, 52887.460 25/04/01,14:28:12,05,09,1, 11.9,1,1, 4.558, 10487.484, 412.367, 52887.474 25/04/01,14:28:12,06,09,1, 11.9,1,1, 4.558, 10487.491, 412.378, 52887.501 25/04/01,14:28:12,07,09,1, 11.9,1,1, 4.558, 10487.495, 412.336, 52887.426 25/04/01,14:28:12,08,09,1, 11.9,1,1, 4.558, 10487.469, 412.358, 52887.468 25/04/01,14:28:12,09,09,1, 11.9,1,1, 4.558, 10487.484, 412.335, 52887.421 25/04/01,14:28:12,10,09,1, 11.9,1,1, 4.558, 10487.489, 412.372, 52887.506 25/04/01,14:28:12,11,09,1, 11.9,1,1, 4.558, 10487.495, 412.355, 52887.453 25/04/01,14:28:12,12,09,1, 11.9,1,1, 4.558, 10487.478, 412.356, 52887.479 25/04/01,14:28:12,13,09,1, 11.9,1,1, 4.558, 10487.484, 412.331, 52887.490 25/04/01,14:28:12,14,09,1, 11.9,1,1, 4.558, 10487.484, 412.361, 52887.535 25/04/01,14:28:12,15,09,1, 11.9,1,1, 4.558, 10487.467, 412.327, 52887.420 25/04/01,14:28:12,16,09,1, 11.9,1,1, 4.558, 10487.482, 412.348, 52887.469 25/04/01,14:28:12,17,09,1, 11.9,1,1, 4.558, 10487.480, 412.334, 52887.508 25/04/01,14:28:12,18,09,1, 11.9,1,1, 4.558, 10487.480, 412.328, 52887.453 25/04/01,14:28:12,19,09,1, 11.9,1,1, 4.558, 10487.441, 412.325, 52887.447 25/04/01,14:28:13,00,09,1, 11.9,1,1, 4.558, 10487.440, 412.325, 52887.447 25/04/01,14:28:13,01,09,1, 11.9,1,1, 4.558, 10487.479, 412.312, 52887.433 25/04/01,14:28:13,02,09,1, 11.9,1,1, 4.558, 10487.460, 412.311, 52887.512 25/04/01,14:28:13,03,09,1, 11.9,1,1, 4.558, 10487.463, 412.297, 52887.484 25/04/01,14:28:13,04,09,1, 11.9,1,1, 4.558, 10487.458, 412.297, 52887.510 25/04/01,14:28:13,05,09,1, 11.9,1,1, 4.558, 10487.480, 412.277, 52887.491 25/04/01,14:28:13,06,09,1, 11.9,1,1, 4.558, 10487.486, 412.290, 52887.496 25/04/01,14:28:13,07,09,1, 11.9,1,1, 4.558, 10487.507, 412.279, 52887.433 25/04/01,14:28:13,08,09,1, 11.9,1,1, 4.558, 10487.451, 412.305, 52887.427 25/04/01,14:28:13,09,09,1, 11.9,1,1, 4.558, 10487.456, 412.282, 52887.465 25/04/01,14:28:13,10,09,1, 11.9,1,1, 4.558, 10487.457, 412.296, 52887.406 25/04/01,14:28:13,11,09,1, 11.9,1,1, 4.558, 10487.448, 412.294, 52887.402 25/04/01,14:28:13,12,09,1, 11.9,1,1, 4.558, 10487.442, 412.265, 52887.465 25/04/01,14:28:13,13,09,1, 11.9,1,1, 4.558, 10487.470, 412.278, 52887.468 25/04/01,14:28:13,14,09,1, 11.9,1,1, 4.558, 10487.483, 412.256, 52887.464 25/04/01,14:28:13,15,09,1, 11.9,1,1, 4.558, 10487.465, 412.266, 52887.474 25/04/01,14:28:13,16,09,1, 11.9,1,1, 4.558, 10487.482, 412.273, 52887.511 25/04/01,14:28:13,17,09,1, 11.9,1,1, 4.558, 10487.488, 412.289, 52887.493 25/04/01,14:28:13,18,09,1, 11.9,1,1, 4.558, 10487.470, 412.277, 52887.476 25/04/01,14:28:13,19,09,1, 11.9,1,1, 4.558, 10487.459, 412.274, 52887.481 25/04/01,14:28:14,00,09,1, 11.9,1,1, 4.559, 10487.456, 412.274, 52887.481 25/04/01,14:28:14,01,09,1, 11.9,1,1, 4.559, 10487.454, 412.250, 52887.411 25/04/01,14:28:14,02,09,1, 11.9,1,1, 4.559, 10487.446, 412.253, 52887.487 25/04/01,14:28:14,03,09,1, 11.9,1,1, 4.559, 10487.472, 412.243, 52887.470 25/04/01,14:28:14,04,09,1, 11.9,1,1, 4.559, 10487.438, 412.264, 52887.452 25/04/01,14:28:14,05,09,1, 11.9,1,1, 4.559, 10487.470, 412.237, 52887.453 25/04/01,14:28:14,06,09,1, 11.9,1,1, 4.559, 10487.459, 412.229, 52887.464 25/04/01,14:28:14,07,09,1, 11.9,1,1, 4.559, 10487.444, 412.249, 52887.490 25/04/01,14:28:14,08,09,1, 11.9,1,1, 4.559, 10487.465, 412.227, 52887.456 25/04/01,14:28:14,09,09,1, 11.9,1,1, 4.559, 10487.464, 412.245, 52887.450 25/04/01,14:28:14,10,09,1, 11.9,1,1, 4.559, 10487.453, 412.207, 52887.440 25/04/01,14:28:14,11,09,1, 11.9,1,1, 4.559, 10487.454, 412.251, 52887.455 25/04/01,14:28:14,12,09,1, 11.9,1,1, 4.559, 10487.451, 412.220, 52887.457 25/04/01,14:28:14,13,09,1, 11.9,1,1, 4.559, 10487.484, 412.205, 52887.427 25/04/01,14:28:14,14,09,1, 11.9,1,1, 4.559, 10487.454, 412.251, 52887.496 25/04/01,14:28:14,15,09,1, 11.9,1,1, 4.559, 10487.463, 412.240, 52887.475 25/04/01,14:28:14,16,09,1, 11.9,1,1, 4.559, 10487.452, 412.212, 52887.383 25/04/01,14:28:14,17,09,1, 11.9,1,1, 4.559, 10487.432, 412.226, 52887.438 25/04/01,14:28:14,18,09,1, 11.9,1,1, 4.559, 10487.453, 412.209, 52887.425 25/04/01,14:28:14,19,09,1, 11.9,1,1, 4.559, 10487.448, 412.222, 52887.464 25/04/01,14:28:15,00,09,1, 12.0,1,1, 4.559, 10487.440, 412.222, 52887.464 25/04/01,14:28:15,01,09,1, 12.0,1,1, 4.559, 10487.457, 412.203, 52887.426 25/04/01,14:28:15,02,09,1, 12.0,1,1, 4.559, 10487.455, 412.218, 52887.493 25/04/01,14:28:15,03,09,1, 12.0,1,1, 4.559, 10487.449, 412.185, 52887.480 25/04/01,14:28:15,04,09,1, 12.0,1,1, 4.559, 10487.454, 412.200, 52887.434 25/04/01,14:28:15,05,09,1, 12.0,1,1, 4.559, 10487.420, 412.181, 52887.445 25/04/01,14:28:15,06,09,1, 12.0,1,1, 4.559, 10487.414, 412.173, 52887.416 25/04/01,14:28:15,07,09,1, 12.0,1,1, 4.559, 10487.420, 412.193, 52887.430 25/04/01,14:28:15,08,09,1, 12.0,1,1, 4.559, 10487.411, 412.198, 52887.491 25/04/01,14:28:15,09,09,1, 12.0,1,1, 4.559, 10487.425, 412.177, 52887.441 25/04/01,14:28:15,10,09,1, 12.0,1,1, 4.559, 10487.435, 412.159, 52887.415 25/04/01,14:28:15,11,09,1, 12.0,1,1, 4.559, 10487.417, 412.186, 52887.460 25/04/01,14:28:15,12,09,1, 12.0,1,1, 4.559, 10487.444, 412.191, 52887.425 25/04/01,14:28:15,13,09,1, 12.0,1,1, 4.559, 10487.437, 412.205, 52887.432 25/04/01,14:28:15,14,09,1, 12.0,1,1, 4.559, 10487.413, 412.179, 52887.428 25/04/01,14:28:15,15,09,1, 12.0,1,1, 4.559, 10487.420, 412.180, 52887.449 25/04/01,14:28:15,16,09,1, 12.0,1,1, 4.559, 10487.414, 412.174, 52887.431 25/04/01,14:28:15,17,09,1, 12.0,1,1, 4.559, 10487.412, 412.193, 52887.414 25/04/01,14:28:15,18,09,1, 12.0,1,1, 4.559, 10487.427, 412.172, 52887.424 25/04/01,14:28:15,19,09,1, 12.0,1,1, 4.559, 10487.421, 412.171, 52887.492 25/04/01,14:28:16,00,09,1, 11.9,1,1, 4.558, 10487.415, 412.171, 52887.492 25/04/01,14:28:16,01,09,1, 11.9,1,1, 4.558, 10487.396, 412.182, 52887.468 25/04/01,14:28:16,02,09,1, 11.9,1,1, 4.558, 10487.397, 412.154, 52887.466 25/04/01,14:28:16,03,09,1, 11.9,1,1, 4.558, 10487.423, 412.180, 52887.449 25/04/01,14:28:16,04,09,1, 11.9,1,1, 4.558, 10487.411, 412.169, 52887.460 25/04/01,14:28:16,05,09,1, 11.9,1,1, 4.558, 10487.434, 412.175, 52887.459 25/04/01,14:28:16,06,09,1, 11.9,1,1, 4.558, 10487.424, 412.171, 52887.428 25/04/01,14:28:16,07,09,1, 11.9,1,1, 4.558, 10487.412, 412.162, 52887.443 25/04/01,14:28:16,08,09,1, 11.9,1,1, 4.558, 10487.403, 412.166, 52887.419 25/04/01,14:28:16,09,09,1, 11.9,1,1, 4.558, 10487.422, 412.164, 52887.440 25/04/01,14:28:16,10,09,1, 11.9,1,1, 4.558, 10487.388, 412.175, 52887.464 25/04/01,14:28:16,11,09,1, 11.9,1,1, 4.558, 10487.393, 412.153, 52887.432 25/04/01,14:28:16,12,09,1, 11.9,1,1, 4.558, 10487.410, 412.169, 52887.436 25/04/01,14:28:16,13,09,1, 11.9,1,1, 4.558, 10487.412, 412.177, 52887.454 25/04/01,14:28:16,14,09,1, 11.9,1,1, 4.558, 10487.421, 412.180, 52887.452 25/04/01,14:28:16,15,09,1, 11.9,1,1, 4.558, 10487.378, 412.164, 52887.418 25/04/01,14:28:16,16,09,1, 11.9,1,1, 4.558, 10487.391, 412.136, 52887.432 25/04/01,14:28:16,17,09,1, 11.9,1,1, 4.558, 10487.388, 412.166, 52887.394 25/04/01,14:28:16,18,09,1, 11.9,1,1, 4.558, 10487.374, 412.155, 52887.437 25/04/01,14:28:16,19,09,1, 11.9,1,1, 4.558, 10487.354, 412.138, 52887.389 25/04/01,14:28:17,00,09,1, 11.9,1,1, 4.556, 10487.348, 412.138, 52887.389 25/04/01,14:28:17,01,09,1, 11.9,1,1, 4.556, 10487.386, 412.157, 52887.429 25/04/01,14:28:17,02,09,1, 11.9,1,1, 4.556, 10487.362, 412.149, 52887.420 25/04/01,14:28:17,03,09,1, 11.9,1,1, 4.556, 10487.370, 412.127, 52887.426 25/04/01,14:28:17,04,09,1, 11.9,1,1, 4.556, 10487.389, 412.151, 52887.434 25/04/01,14:28:17,05,09,1, 11.9,1,1, 4.556, 10487.398, 412.155, 52887.433 25/04/01,14:28:17,06,09,1, 11.9,1,1, 4.556, 10487.374, 412.170, 52887.430 25/04/01,14:28:17,07,09,1, 11.9,1,1, 4.556, 10487.357, 412.154, 52887.400 25/04/01,14:28:17,08,09,1, 11.9,1,1, 4.556, 10487.386, 412.138, 52887.441 25/04/01,14:28:17,09,09,1, 11.9,1,1, 4.556, 10487.365, 412.152, 52887.445 25/04/01,14:28:17,10,09,1, 11.9,1,1, 4.556, 10487.360, 412.164, 52887.442 25/04/01,14:28:17,11,09,1, 11.9,1,1, 4.556, 10487.343, 412.126, 52887.419 25/04/01,14:28:17,12,09,1, 11.9,1,1, 4.556, 10487.351, 412.131, 52887.428 25/04/01,14:28:17,13,09,1, 11.9,1,1, 4.556, 10487.354, 412.120, 52887.445 25/04/01,14:28:17,14,09,1, 11.9,1,1, 4.556, 10487.364, 412.140, 52887.441 25/04/01,14:28:17,15,09,1, 11.9,1,1, 4.556, 10487.369, 412.125, 52887.412 25/04/01,14:28:17,16,09,1, 11.9,1,1, 4.556, 10487.364, 412.141, 52887.465 25/04/01,14:28:17,17,09,1, 11.9,1,1, 4.556, 10487.350, 412.150, 52887.430 25/04/01,14:28:17,18,09,1, 11.9,1,1, 4.556, 10487.351, 412.134, 52887.452 25/04/01,14:28:17,19,09,1, 11.9,1,1, 4.556, 10487.345, 412.146, 52887.451 25/04/01,14:28:18,00,09,1, 11.9,1,1, 4.556, 10487.339, 412.146, 52887.451 25/04/01,14:28:18,01,09,1, 11.9,1,1, 4.556, 10487.336, 412.131, 52887.434 25/04/01,14:28:18,02,09,1, 11.9,1,1, 4.556, 10487.358, 412.106, 52887.451 25/04/01,14:28:18,03,09,1, 11.9,1,1, 4.556, 10487.339, 412.142, 52887.485 25/04/01,14:28:18,04,09,1, 11.9,1,1, 4.556, 10487.363, 412.117, 52887.486 25/04/01,14:28:18,05,09,1, 11.9,1,1, 4.556, 10487.353, 412.128, 52887.459 25/04/01,14:28:18,06,09,1, 11.9,1,1, 4.556, 10487.353, 412.104, 52887.420 25/04/01,14:28:18,07,09,1, 11.9,1,1, 4.556, 10487.342, 412.115, 52887.444 25/04/01,14:28:18,08,09,1, 11.9,1,1, 4.556, 10487.353, 412.113, 52887.440 25/04/01,14:28:18,09,09,1, 11.9,1,1, 4.556, 10487.373, 412.131, 52887.482 25/04/01,14:28:18,10,09,1, 11.9,1,1, 4.556, 10487.334, 412.127, 52887.416 25/04/01,14:28:18,11,09,1, 11.9,1,1, 4.556, 10487.336, 412.139, 52887.484 25/04/01,14:28:18,12,09,1, 11.9,1,1, 4.556, 10487.318, 412.116, 52887.471 25/04/01,14:28:18,13,09,1, 11.9,1,1, 4.556, 10487.344, 412.103, 52887.452 25/04/01,14:28:18,14,09,1, 11.9,1,1, 4.556, 10487.332, 412.110, 52887.488 25/04/01,14:28:18,15,09,1, 11.9,1,1, 4.556, 10487.317, 412.130, 52887.451 25/04/01,14:28:18,16,09,1, 11.9,1,1, 4.556, 10487.333, 412.133, 52887.479 25/04/01,14:28:18,17,09,1, 11.9,1,1, 4.556, 10487.345, 412.120, 52887.457 25/04/01,14:28:18,18,09,1, 11.9,1,1, 4.556, 10487.334, 412.118, 52887.407 25/04/01,14:28:18,19,09,1, 11.9,1,1, 4.556, 10487.352, 412.114, 52887.376 25/04/01,14:28:19,00,09,1, 12.0,1,1, 4.557, 10487.348, 412.114, 52887.376 25/04/01,14:28:19,01,09,1, 12.0,1,1, 4.557, 10487.305, 412.113, 52887.390 25/04/01,14:28:19,02,09,1, 12.0,1,1, 4.557, 10487.304, 412.124, 52887.462 25/04/01,14:28:19,03,09,1, 12.0,1,1, 4.557, 10487.316, 412.128, 52887.460 25/04/01,14:28:19,04,09,1, 12.0,1,1, 4.557, 10487.314, 412.108, 52887.455 25/04/01,14:28:19,05,09,1, 12.0,1,1, 4.557, 10487.293, 412.113, 52887.356 25/04/01,14:28:19,06,09,1, 12.0,1,1, 4.557, 10487.306, 412.129, 52887.430 25/04/01,14:28:19,07,09,1, 12.0,1,1, 4.557, 10487.314, 412.117, 52887.368 25/04/01,14:28:19,08,09,1, 12.0,1,1, 4.557, 10487.325, 412.140, 52887.517 25/04/01,14:28:19,09,09,1, 12.0,1,1, 4.557, 10487.327, 412.119, 52887.480 25/04/01,14:28:19,10,09,1, 12.0,1,1, 4.557, 10487.297, 412.132, 52887.405 25/04/01,14:28:19,11,09,1, 12.0,1,1, 4.557, 10487.274, 412.142, 52887.371 25/04/01,14:28:19,12,09,1, 12.0,1,1, 4.557, 10487.316, 412.109, 52887.482 25/04/01,14:28:19,13,09,1, 12.0,1,1, 4.557, 10487.329, 412.143, 52887.485 25/04/01,14:28:19,14,09,1, 12.0,1,1, 4.557, 10487.308, 412.130, 52887.402 25/04/01,14:28:19,15,09,1, 12.0,1,1, 4.557, 10487.289, 412.127, 52887.405 25/04/01,14:28:19,16,09,1, 12.0,1,1, 4.557, 10487.288, 412.107, 52887.424 25/04/01,14:28:19,17,09,1, 12.0,1,1, 4.557, 10487.282, 412.104, 52887.194 25/04/01,14:28:19,18,09,1, 12.0,1,1, 4.557, 10487.254, 412.127, 52887.516 25/04/01,14:28:19,19,09,1, 12.0,1,1, 4.557, 10487.262, 412.127, 52887.453 25/04/01,14:28:20,00,09,1, 12.0,1,1, 4.558, 10487.256, 412.127, 52887.453 25/04/01,14:28:20,01,09,1, 12.0,1,1, 4.558, 10487.288, 412.119, 52887.476 25/04/01,14:28:20,02,09,1, 12.0,1,1, 4.558, 10487.282, 412.113, 52887.426 25/04/01,14:28:20,03,09,1, 12.0,1,1, 4.558, 10487.287, 412.113, 52887.390 25/04/01,14:28:20,04,09,1, 12.0,1,1, 4.558, 10487.285, 412.141, 52887.505 25/04/01,14:28:20,05,09,1, 12.0,1,1, 4.558, 10487.302, 412.110, 52887.459 25/04/01,14:28:20,06,09,1, 12.0,1,1, 4.558, 10487.274, 412.144, 52887.458 25/04/01,14:28:20,07,09,1, 12.0,1,1, 4.558, 10487.281, 412.144, 52887.476 25/04/01,14:28:20,08,09,1, 12.0,1,1, 4.558, 10487.273, 412.134, 52887.420 25/04/01,14:28:20,09,09,1, 12.0,1,1, 4.558, 10487.258, 412.140, 52887.481 25/04/01,14:28:20,10,09,1, 12.0,1,1, 4.558, 10487.256, 412.126, 52887.478 25/04/01,14:28:20,11,09,1, 12.0,1,1, 4.558, 10487.273, 412.132, 52887.497 25/04/01,14:28:20,12,09,1, 12.0,1,1, 4.558, 10487.276, 412.133, 52887.521 25/04/01,14:28:20,13,09,1, 12.0,1,1, 4.558, 10487.240, 412.127, 52887.485 25/04/01,14:28:20,14,09,1, 12.0,1,1, 4.558, 10487.254, 412.133, 52887.413 25/04/01,14:28:20,15,09,1, 12.0,1,1, 4.558, 10487.248, 412.143, 52887.464 25/04/01,14:28:20,16,09,1, 12.0,1,1, 4.558, 10487.268, 412.141, 52887.545 25/04/01,14:28:20,17,09,1, 12.0,1,1, 4.558, 10487.248, 412.158, 52887.488 25/04/01,14:28:20,18,09,1, 12.0,1,1, 4.558, 10487.249, 412.128, 52887.481 25/04/01,14:28:20,19,09,1, 12.0,1,1, 4.558, 10487.291, 412.123, 52887.505 25/04/01,14:28:21,00,09,1, 11.9,1,1, 4.560, 10487.289, 412.123, 52887.505 25/04/01,14:28:21,01,09,1, 11.9,1,1, 4.560, 10487.250, 412.121, 52887.497 25/04/01,14:28:21,02,09,1, 11.9,1,1, 4.560, 10487.254, 412.127, 52887.504 25/04/01,14:28:21,03,09,1, 11.9,1,1, 4.560, 10487.228, 412.108, 52887.412 25/04/01,14:28:21,04,09,1, 11.9,1,1, 4.560, 10487.220, 412.101, 52887.421 25/04/01,14:28:21,05,09,1, 11.9,1,1, 4.560, 10487.236, 412.123, 52887.447 25/04/01,14:28:21,06,09,1, 11.9,1,1, 4.560, 10487.243, 412.126, 52887.478 25/04/01,14:28:21,07,09,1, 11.9,1,1, 4.560, 10487.261, 412.116, 52887.493 25/04/01,14:28:21,08,09,1, 11.9,1,1, 4.560, 10487.224, 412.147, 52887.423 25/04/01,14:28:21,09,09,1, 11.9,1,1, 4.560, 10487.253, 412.133, 52887.505 25/04/01,14:28:21,10,09,1, 11.9,1,1, 4.560, 10487.232, 412.122, 52887.516 25/04/01,14:28:21,11,09,1, 11.9,1,1, 4.560, 10487.252, 412.123, 52887.482 25/04/01,14:28:21,12,09,1, 11.9,1,1, 4.560, 10487.244, 412.150, 52887.423 25/04/01,14:28:21,13,09,1, 11.9,1,1, 4.560, 10487.226, 412.116, 52887.499 25/04/01,14:28:21,14,09,1, 11.9,1,1, 4.560, 10487.223, 412.126, 52887.520 25/04/01,14:28:21,15,09,1, 11.9,1,1, 4.560, 10487.222, 412.149, 52887.456 25/04/01,14:28:21,16,09,1, 11.9,1,1, 4.560, 10487.211, 412.127, 52887.419 25/04/01,14:28:21,17,09,1, 11.9,1,1, 4.560, 10487.228, 412.138, 52887.274 25/04/01,14:28:21,18,09,1, 11.9,1,1, 4.560, 10487.227, 412.159, 52887.575 25/04/01,14:28:21,19,09,1, 11.9,1,1, 4.560, 10487.246, 412.140, 52887.522 25/04/01,14:28:22,00,09,1, 11.9,1,1, 4.557, 10487.239, 412.140, 52887.522 25/04/01,14:28:22,01,09,1, 11.9,1,1, 4.557, 10487.198, 412.165, 52887.543 25/04/01,14:28:22,02,09,1, 11.9,1,1, 4.557, 10487.240, 412.129, 52887.347 25/04/01,14:28:22,03,09,1, 11.9,1,1, 4.557, 10487.215, 412.168, 52887.576 25/04/01,14:28:22,04,09,1, 11.9,1,1, 4.557, 10487.206, 412.160, 52887.459 25/04/01,14:28:22,05,09,1, 11.9,1,1, 4.557, 10487.226, 412.181, 52887.471 25/04/01,14:28:22,06,09,1, 11.9,1,1, 4.557, 10487.210, 412.169, 52887.453 25/04/01,14:28:22,07,09,1, 11.9,1,1, 4.557, 10487.217, 412.162, 52887.505 25/04/01,14:28:22,08,09,1, 11.9,1,1, 4.557, 10487.218, 412.176, 52887.519 25/04/01,14:28:22,09,09,1, 11.9,1,1, 4.557, 10487.218, 412.159, 52887.488 25/04/01,14:28:22,10,09,1, 11.9,1,1, 4.557, 10487.213, 412.185, 52887.566 25/04/01,14:28:22,11,09,1, 11.9,1,1, 4.557, 10487.205, 412.158, 52887.451 25/04/01,14:28:22,12,09,1, 11.9,1,1, 4.557, 10487.218, 412.170, 52887.497 25/04/01,14:28:22,13,09,1, 11.9,1,1, 4.557, 10487.215, 412.160, 52887.490 25/04/01,14:28:22,14,09,1, 11.9,1,1, 4.557, 10487.198, 412.163, 52887.513 25/04/01,14:28:22,15,09,1, 11.9,1,1, 4.557, 10487.224, 412.177, 52887.471 25/04/01,14:28:22,16,09,1, 11.9,1,1, 4.557, 10487.190, 412.148, 52887.473 25/04/01,14:28:22,17,09,1, 11.9,1,1, 4.557, 10487.197, 412.173, 52887.466 25/04/01,14:28:22,18,09,1, 11.9,1,1, 4.557, 10487.223, 412.169, 52887.391 25/04/01,14:28:22,19,09,1, 11.9,1,1, 4.557, 10487.199, 412.156, 52887.470 25/04/01,14:28:23,00,09,1, 11.9,1,1, 4.557, 10487.198, 412.156, 52887.470 25/04/01,14:28:23,01,09,1, 11.9,1,1, 4.557, 10487.215, 412.151, 52887.500 25/04/01,14:28:23,02,09,1, 11.9,1,1, 4.557, 10487.205, 412.177, 52887.526 25/04/01,14:28:23,03,09,1, 11.9,1,1, 4.557, 10487.182, 412.162, 52887.513 25/04/01,14:28:23,04,09,1, 11.9,1,1, 4.557, 10487.200, 412.136, 52887.434 25/04/01,14:28:23,05,09,1, 11.9,1,1, 4.557, 10487.194, 412.124, 52887.389 25/04/01,14:28:23,06,09,1, 11.9,1,1, 4.557, 10487.211, 412.170, 52887.455 25/04/01,14:28:23,07,09,1, 11.9,1,1, 4.557, 10487.187, 412.159, 52887.406 25/04/01,14:28:23,08,09,1, 11.9,1,1, 4.557, 10487.192, 412.150, 52887.450 25/04/01,14:28:23,09,09,1, 11.9,1,1, 4.557, 10487.167, 412.184, 52887.491 25/04/01,14:28:23,10,09,1, 11.9,1,1, 4.557, 10487.177, 412.162, 52887.383 25/04/01,14:28:23,11,09,1, 11.9,1,1, 4.557, 10487.169, 412.159, 52887.486 25/04/01,14:28:23,12,09,1, 11.9,1,1, 4.557, 10487.182, 412.161, 52887.465 25/04/01,14:28:23,13,09,1, 11.9,1,1, 4.557, 10487.199, 412.174, 52887.465 25/04/01,14:28:23,14,09,1, 11.9,1,1, 4.557, 10487.162, 412.185, 52887.482 25/04/01,14:28:23,15,09,1, 11.9,1,1, 4.557, 10487.167, 412.174, 52887.479 25/04/01,14:28:23,16,09,1, 11.9,1,1, 4.557, 10487.190, 412.178, 52887.458 25/04/01,14:28:23,17,09,1, 11.9,1,1, 4.557, 10487.186, 412.188, 52887.393 25/04/01,14:28:23,18,09,1, 11.9,1,1, 4.557, 10487.191, 412.181, 52887.477 25/04/01,14:28:23,19,09,1, 11.9,1,1, 4.557, 10487.169, 412.183, 52887.383 25/04/01,14:28:24,00,09,1, 11.9,1,1, 4.558, 10487.164, 412.183, 52887.383 25/04/01,14:28:24,01,09,1, 11.9,1,1, 4.558, 10487.165, 412.193, 52887.472 25/04/01,14:28:24,02,09,1, 11.9,1,1, 4.558, 10487.148, 412.204, 52887.441 25/04/01,14:28:24,03,09,1, 11.9,1,1, 4.558, 10487.169, 412.189, 52887.448 25/04/01,14:28:24,04,09,1, 11.9,1,1, 4.558, 10487.147, 412.206, 52887.530 25/04/01,14:28:24,05,09,1, 11.9,1,1, 4.558, 10487.156, 412.212, 52887.399 25/04/01,14:28:24,06,09,1, 11.9,1,1, 4.558, 10487.138, 412.202, 52887.402 25/04/01,14:28:24,07,09,1, 11.9,1,1, 4.558, 10487.165, 412.198, 52887.441 25/04/01,14:28:24,08,09,1, 11.9,1,1, 4.558, 10487.161, 412.202, 52887.397 25/04/01,14:28:24,09,09,1, 11.9,1,1, 4.558, 10487.154, 412.202, 52887.461 25/04/01,14:28:24,10,09,1, 11.9,1,1, 4.558, 10487.146, 412.188, 52887.451 25/04/01,14:28:24,11,09,1, 11.9,1,1, 4.558, 10487.168, 412.186, 52887.420 25/04/01,14:28:24,12,09,1, 11.9,1,1, 4.558, 10487.150, 412.191, 52887.429 25/04/01,14:28:24,13,09,1, 11.9,1,1, 4.558, 10487.168, 412.211, 52887.471 25/04/01,14:28:24,14,09,1, 11.9,1,1, 4.558, 10487.151, 412.173, 52887.438 25/04/01,14:28:24,15,09,1, 11.9,1,1, 4.558, 10487.175, 412.171, 52887.361 25/04/01,14:28:24,16,09,1, 11.9,1,1, 4.558, 10487.163, 412.189, 52887.374 25/04/01,14:28:24,17,09,1, 11.9,1,1, 4.558, 10487.174, 412.203, 52887.397 25/04/01,14:28:24,18,09,1, 11.9,1,1, 4.558, 10487.165, 412.192, 52887.397 25/04/01,14:28:24,19,09,1, 11.9,1,1, 4.558, 10487.152, 412.199, 52887.441 25/04/01,14:28:25,00,09,1, 11.9,1,1, 4.562, 10487.148, 412.199, 52887.441 25/04/01,14:28:25,01,09,1, 11.9,1,1, 4.562, 10487.148, 412.188, 52887.411 25/04/01,14:28:25,02,09,1, 11.9,1,1, 4.562, 10487.138, 412.223, 52887.464 25/04/01,14:28:25,03,09,1, 11.9,1,1, 4.562, 10487.152, 412.192, 52887.472 25/04/01,14:28:25,04,09,1, 11.9,1,1, 4.562, 10487.153, 412.212, 52887.466 25/04/01,14:28:25,05,09,1, 11.9,1,1, 4.562, 10487.146, 412.214, 52887.401 25/04/01,14:28:25,06,09,1, 11.9,1,1, 4.562, 10487.159, 412.209, 52887.417 25/04/01,14:28:25,07,09,1, 11.9,1,1, 4.562, 10487.137, 412.211, 52887.413 25/04/01,14:28:25,08,09,1, 11.9,1,1, 4.562, 10487.162, 412.212, 52887.409 25/04/01,14:28:25,09,09,1, 11.9,1,1, 4.562, 10487.154, 412.211, 52887.484 25/04/01,14:28:25,10,09,1, 11.9,1,1, 4.562, 10487.153, 412.193, 52887.408 25/04/01,14:28:25,11,09,1, 11.9,1,1, 4.562, 10487.153, 412.228, 52887.475 25/04/01,14:28:25,12,09,1, 11.9,1,1, 4.562, 10487.155, 412.206, 52887.506 25/04/01,14:28:25,13,09,1, 11.9,1,1, 4.562, 10487.158, 412.196, 52887.417 25/04/01,14:28:25,14,09,1, 11.9,1,1, 4.562, 10487.167, 412.211, 52887.366 25/04/01,14:28:25,15,09,1, 11.9,1,1, 4.562, 10487.142, 412.216, 52887.450 25/04/01,14:28:25,16,09,1, 11.9,1,1, 4.562, 10487.136, 412.190, 52887.405 25/04/01,14:28:25,17,09,1, 11.9,1,1, 4.562, 10487.128, 412.217, 52887.363 25/04/01,14:28:25,18,09,1, 11.9,1,1, 4.562, 10487.158, 412.226, 52887.444 25/04/01,14:28:25,19,09,1, 11.9,1,1, 4.562, 10487.141, 412.205, 52887.410 25/04/01,14:28:26,00,09,1, 12.0,1,1, 4.559, 10487.139, 412.205, 52887.410 25/04/01,14:28:26,01,09,1, 12.0,1,1, 4.559, 10487.161, 412.226, 52887.378 25/04/01,14:28:26,02,09,1, 12.0,1,1, 4.559, 10487.134, 412.182, 52887.382 25/04/01,14:28:26,03,09,1, 12.0,1,1, 4.559, 10487.139, 412.229, 52887.413 25/04/01,14:28:26,04,09,1, 12.0,1,1, 4.559, 10487.134, 412.222, 52887.379 25/04/01,14:28:26,05,09,1, 12.0,1,1, 4.559, 10487.139, 412.226, 52887.401 25/04/01,14:28:26,06,09,1, 12.0,1,1, 4.559, 10487.116, 412.208, 52887.428 25/04/01,14:28:26,07,09,1, 12.0,1,1, 4.559, 10487.155, 412.209, 52887.454 25/04/01,14:28:26,08,09,1, 12.0,1,1, 4.559, 10487.106, 412.203, 52887.478 25/04/01,14:28:26,09,09,1, 12.0,1,1, 4.559, 10487.130, 412.215, 52887.393 25/04/01,14:28:26,10,09,1, 12.0,1,1, 4.559, 10487.140, 412.215, 52887.481 25/04/01,14:28:26,11,09,1, 12.0,1,1, 4.559, 10487.124, 412.225, 52887.421 25/04/01,14:28:26,12,09,1, 12.0,1,1, 4.559, 10487.129, 412.224, 52887.476 25/04/01,14:28:26,13,09,1, 12.0,1,1, 4.559, 10487.110, 412.211, 52887.444 25/04/01,14:28:26,14,09,1, 12.0,1,1, 4.559, 10487.140, 412.221, 52887.418 25/04/01,14:28:26,15,09,1, 12.0,1,1, 4.559, 10487.134, 412.227, 52887.487 25/04/01,14:28:26,16,09,1, 12.0,1,1, 4.559, 10487.147, 412.197, 52887.484 25/04/01,14:28:26,17,09,1, 12.0,1,1, 4.559, 10487.136, 412.202, 52887.393 25/04/01,14:28:26,18,09,1, 12.0,1,1, 4.559, 10487.151, 412.222, 52887.467 25/04/01,14:28:26,19,09,1, 12.0,1,1, 4.559, 10487.131, 412.210, 52887.446 25/04/01,14:28:27,00,09,1, 11.8,1,1, 4.555, 10487.131, 412.210, 52887.446 25/04/01,14:28:27,01,09,1, 11.8,1,1, 4.555, 10487.150, 412.209, 52887.354 25/04/01,14:28:27,02,09,1, 11.8,1,1, 4.555, 10487.140, 412.220, 52887.435 25/04/01,14:28:27,03,09,1, 11.8,1,1, 4.555, 10487.134, 412.239, 52887.399 25/04/01,14:28:27,04,09,1, 11.8,1,1, 4.555, 10487.106, 412.228, 52887.428 25/04/01,14:28:27,05,09,1, 11.8,1,1, 4.555, 10487.122, 412.223, 52887.363 25/04/01,14:28:27,06,09,1, 11.8,1,1, 4.555, 10487.124, 412.228, 52887.434 25/04/01,14:28:27,07,09,1, 11.8,1,1, 4.555, 10487.125, 412.249, 52887.385 25/04/01,14:28:27,08,09,1, 11.8,1,1, 4.555, 10487.106, 412.225, 52887.377 25/04/01,14:28:27,09,09,1, 11.8,1,1, 4.555, 10487.114, 412.231, 52887.458 25/04/01,14:28:27,10,09,1, 11.8,1,1, 4.555, 10487.116, 412.219, 52887.420 25/04/01,14:28:27,11,09,1, 11.8,1,1, 4.555, 10487.103, 412.246, 52887.429 25/04/01,14:28:27,12,09,1, 11.8,1,1, 4.555, 10487.111, 412.232, 52887.487 25/04/01,14:28:27,13,09,1, 11.8,1,1, 4.555, 10487.106, 412.220, 52887.429 25/04/01,14:28:27,14,09,1, 11.8,1,1, 4.555, 10487.117, 412.225, 52887.514 25/04/01,14:28:27,15,09,1, 11.8,1,1, 4.555, 10487.111, 412.229, 52887.443 25/04/01,14:28:27,16,09,1, 11.8,1,1, 4.555, 10487.120, 412.230, 52887.397 25/04/01,14:28:27,17,09,1, 11.8,1,1, 4.555, 10487.105, 412.216, 52887.474 25/04/01,14:28:27,18,09,1, 11.8,1,1, 4.555, 10487.104, 412.233, 52887.467 25/04/01,14:28:27,19,09,1, 11.8,1,1, 4.555, 10487.122, 412.231, 52887.402 25/04/01,14:28:28,00,09,1, 12.0,1,1, 4.559, 10487.114, 412.231, 52887.402 25/04/01,14:28:28,01,09,1, 12.0,1,1, 4.559, 10487.091, 412.245, 52887.436 25/04/01,14:28:28,02,09,1, 12.0,1,1, 4.559, 10487.117, 412.250, 52887.453 25/04/01,14:28:28,03,09,1, 12.0,1,1, 4.559, 10487.112, 412.252, 52887.454 25/04/01,14:28:28,04,09,1, 12.0,1,1, 4.559, 10487.106, 412.261, 52887.450 25/04/01,14:28:28,05,09,1, 12.0,1,1, 4.559, 10487.124, 412.233, 52887.462 25/04/01,14:28:28,06,09,1, 12.0,1,1, 4.559, 10487.090, 412.236, 52887.492 25/04/01,14:28:28,07,09,1, 12.0,1,1, 4.559, 10487.121, 412.229, 52887.456 25/04/01,14:28:28,08,09,1, 12.0,1,1, 4.559, 10487.098, 412.246, 52887.477 25/04/01,14:28:28,09,09,1, 12.0,1,1, 4.559, 10487.086, 412.223, 52887.430 25/04/01,14:28:28,10,09,1, 12.0,1,1, 4.559, 10487.110, 412.211, 52887.458 25/04/01,14:28:28,11,09,1, 12.0,1,1, 4.559, 10487.111, 412.237, 52887.507 25/04/01,14:28:28,12,09,1, 12.0,1,1, 4.559, 10487.107, 412.219, 52887.444 25/04/01,14:28:28,13,09,1, 12.0,1,1, 4.559, 10487.107, 412.216, 52887.406 25/04/01,14:28:28,14,09,1, 12.0,1,1, 4.559, 10487.095, 412.240, 52887.460 25/04/01,14:28:28,15,09,1, 12.0,1,1, 4.559, 10487.088, 412.237, 52887.385 25/04/01,14:28:28,16,09,1, 12.0,1,1, 4.559, 10487.081, 412.247, 52887.482 25/04/01,14:28:28,17,09,1, 12.0,1,1, 4.559, 10487.102, 412.248, 52887.487 25/04/01,14:28:28,18,09,1, 12.0,1,1, 4.559, 10487.099, 412.236, 52887.460 25/04/01,14:28:28,19,09,1, 12.0,1,1, 4.559, 10487.100, 412.249, 52887.383 25/04/01,14:28:29,00,09,1, 11.9,1,1, 4.559, 10487.098, 412.249, 52887.383 25/04/01,14:28:29,01,09,1, 11.9,1,1, 4.559, 10487.106, 412.223, 52887.502 25/04/01,14:28:29,02,09,1, 11.9,1,1, 4.559, 10487.084, 412.240, 52887.447 25/04/01,14:28:29,03,09,1, 11.9,1,1, 4.559, 10487.096, 412.250, 52887.445 25/04/01,14:28:29,04,09,1, 11.9,1,1, 4.559, 10487.092, 412.217, 52887.455 25/04/01,14:28:29,05,09,1, 11.9,1,1, 4.559, 10487.108, 412.242, 52887.437 25/04/01,14:28:29,06,09,1, 11.9,1,1, 4.559, 10487.085, 412.222, 52887.380 25/04/01,14:28:29,07,09,1, 11.9,1,1, 4.559, 10487.081, 412.240, 52887.464 25/04/01,14:28:29,08,09,1, 11.9,1,1, 4.559, 10487.095, 412.250, 52887.524 25/04/01,14:28:29,09,09,1, 11.9,1,1, 4.559, 10487.068, 412.241, 52887.469 25/04/01,14:28:29,10,09,1, 11.9,1,1, 4.559, 10487.096, 412.223, 52887.481 25/04/01,14:28:29,11,09,1, 11.9,1,1, 4.559, 10487.093, 412.262, 52887.482 25/04/01,14:28:29,12,09,1, 11.9,1,1, 4.559, 10487.094, 412.268, 52887.491 25/04/01,14:28:29,13,09,1, 11.9,1,1, 4.559, 10487.085, 412.254, 52887.424 25/04/01,14:28:29,14,09,1, 11.9,1,1, 4.559, 10487.075, 412.229, 52887.404 25/04/01,14:28:29,15,09,1, 11.9,1,1, 4.559, 10487.093, 412.245, 52887.503 25/04/01,14:28:29,16,09,1, 11.9,1,1, 4.559, 10487.071, 412.259, 52887.412 25/04/01,14:28:29,17,09,1, 11.9,1,1, 4.559, 10487.082, 412.257, 52887.492 25/04/01,14:28:29,18,09,1, 11.9,1,1, 4.559, 10487.093, 412.233, 52887.401 25/04/01,14:28:29,19,09,1, 11.9,1,1, 4.559, 10487.081, 412.249, 52887.388 25/04/01,14:28:30,00,09,1, 12.0,1,1, 4.556, 10487.081, 412.249, 52887.388 25/04/01,14:28:30,01,09,1, 12.0,1,1, 4.556, 10487.083, 412.255, 52887.416 25/04/01,14:28:30,02,09,1, 12.0,1,1, 4.556, 10487.074, 412.249, 52887.440 25/04/01,14:28:30,03,09,1, 12.0,1,1, 4.556, 10487.055, 412.242, 52887.406 25/04/01,14:28:30,04,09,1, 12.0,1,1, 4.556, 10487.069, 412.222, 52887.405 25/04/01,14:28:30,05,09,1, 12.0,1,1, 4.556, 10487.088, 412.212, 52887.414 25/04/01,14:28:30,06,09,1, 12.0,1,1, 4.556, 10487.068, 412.240, 52887.428 25/04/01,14:28:30,07,09,1, 12.0,1,1, 4.556, 10487.091, 412.236, 52887.437 25/04/01,14:28:30,08,09,1, 12.0,1,1, 4.556, 10487.066, 412.241, 52887.405 25/04/01,14:28:30,09,09,1, 12.0,1,1, 4.556, 10487.069, 412.250, 52887.493 25/04/01,14:28:30,10,09,1, 12.0,1,1, 4.556, 10487.077, 412.248, 52887.442 25/04/01,14:28:30,11,09,1, 12.0,1,1, 4.556, 10487.080, 412.262, 52887.452 25/04/01,14:28:30,12,09,1, 12.0,1,1, 4.556, 10487.074, 412.245, 52887.463 25/04/01,14:28:30,13,09,1, 12.0,1,1, 4.556, 10487.070, 412.244, 52887.412 25/04/01,14:28:30,14,09,1, 12.0,1,1, 4.556, 10487.067, 412.237, 52887.382 25/04/01,14:28:30,15,09,1, 12.0,1,1, 4.556, 10487.057, 412.242, 52887.396 25/04/01,14:28:30,16,09,1, 12.0,1,1, 4.556, 10487.071, 412.245, 52887.434 25/04/01,14:28:30,17,09,1, 12.0,1,1, 4.556, 10487.079, 412.215, 52887.403 25/04/01,14:28:30,18,09,1, 12.0,1,1, 4.556, 10487.055, 412.248, 52887.366 25/04/01,14:28:30,19,09,1, 12.0,1,1, 4.556, 10487.078, 412.230, 52887.379 25/04/01,14:28:31,00,09,1, 11.9,1,1, 4.555, 10487.072, 412.230, 52887.379 25/04/01,14:28:31,01,09,1, 11.9,1,1, 4.555, 10487.065, 412.248, 52887.387 25/04/01,14:28:31,02,09,1, 11.9,1,1, 4.555, 10487.046, 412.241, 52887.396 25/04/01,14:28:31,03,09,1, 11.9,1,1, 4.555, 10487.039, 412.235, 52887.398 25/04/01,14:28:31,04,09,1, 11.9,1,1, 4.555, 10487.068, 412.221, 52887.398 25/04/01,14:28:31,05,09,1, 11.9,1,1, 4.555, 10487.080, 412.212, 52887.370 25/04/01,14:28:31,06,09,1, 11.9,1,1, 4.555, 10487.052, 412.237, 52887.385 25/04/01,14:28:31,07,09,1, 11.9,1,1, 4.555, 10487.065, 412.242, 52887.441 25/04/01,14:28:31,08,09,1, 11.9,1,1, 4.555, 10487.058, 412.226, 52887.390 25/04/01,14:28:31,09,09,1, 11.9,1,1, 4.555, 10487.089, 412.216, 52887.433 25/04/01,14:28:31,10,09,1, 11.9,1,1, 4.555, 10487.033, 412.233, 52887.415 25/04/01,14:28:31,11,09,1, 11.9,1,1, 4.555, 10487.035, 412.242, 52887.402 25/04/01,14:28:31,12,09,1, 11.9,1,1, 4.555, 10487.053, 412.242, 52887.467 25/04/01,14:28:31,13,09,1, 11.9,1,1, 4.555, 10487.047, 412.224, 52887.417 25/04/01,14:28:31,14,09,1, 11.9,1,1, 4.555, 10487.044, 412.212, 52887.382 25/04/01,14:28:31,15,09,1, 11.9,1,1, 4.555, 10487.060, 412.227, 52887.447 25/04/01,14:28:31,16,09,1, 11.9,1,1, 4.555, 10487.077, 412.255, 52887.459 25/04/01,14:28:31,17,09,1, 11.9,1,1, 4.555, 10487.036, 412.240, 52887.426 25/04/01,14:28:31,18,09,1, 11.9,1,1, 4.555, 10487.056, 412.228, 52887.500 25/04/01,14:28:31,19,09,1, 11.9,1,1, 4.555, 10487.032, 412.219, 52887.419 25/04/01,14:28:32,00,09,1, 11.9,1,1, 4.558, 10487.031, 412.219, 52887.419 25/04/01,14:28:32,01,09,1, 11.9,1,1, 4.558, 10487.057, 412.216, 52887.368 25/04/01,14:28:32,02,09,1, 11.9,1,1, 4.558, 10487.047, 412.208, 52887.433 25/04/01,14:28:32,03,09,1, 11.9,1,1, 4.558, 10487.053, 412.232, 52887.394 25/04/01,14:28:32,04,09,1, 11.9,1,1, 4.558, 10487.028, 412.262, 52887.468 25/04/01,14:28:32,05,09,1, 11.9,1,1, 4.558, 10487.051, 412.216, 52887.463 25/04/01,14:28:32,06,09,1, 11.9,1,1, 4.558, 10487.043, 412.229, 52887.366 25/04/01,14:28:32,07,09,1, 11.9,1,1, 4.558, 10487.045, 412.233, 52887.422 25/04/01,14:28:32,08,09,1, 11.9,1,1, 4.558, 10487.026, 412.216, 52887.372 25/04/01,14:28:32,09,09,1, 11.9,1,1, 4.558, 10487.033, 412.201, 52887.450 25/04/01,14:28:32,10,09,1, 11.9,1,1, 4.558, 10487.052, 412.216, 52887.435 25/04/01,14:28:32,11,09,1, 11.9,1,1, 4.558, 10487.038, 412.201, 52887.399 25/04/01,14:28:32,12,09,1, 11.9,1,1, 4.558, 10487.015, 412.225, 52887.432 25/04/01,14:28:32,13,09,1, 11.9,1,1, 4.558, 10487.029, 412.211, 52887.385 25/04/01,14:28:32,14,09,1, 11.9,1,1, 4.558, 10486.993, 412.223, 52887.344 25/04/01,14:28:32,15,09,1, 11.9,1,1, 4.558, 10487.011, 412.219, 52887.417 25/04/01,14:28:32,16,09,1, 11.9,1,1, 4.558, 10487.026, 412.206, 52887.421 25/04/01,14:28:32,17,09,1, 11.9,1,1, 4.558, 10487.022, 412.224, 52887.383 25/04/01,14:28:32,18,09,1, 11.9,1,1, 4.558, 10487.009, 412.193, 52887.385 25/04/01,14:28:32,19,09,1, 11.9,1,1, 4.558, 10487.042, 412.223, 52887.429 25/04/01,14:28:33,00,08,1, 12.0,1,1, 4.555, 10487.039, 412.223, 52887.429 25/04/01,14:28:33,01,08,1, 12.0,1,1, 4.555, 10487.033, 412.202, 52887.432 25/04/01,14:28:33,02,08,1, 12.0,1,1, 4.555, 10487.056, 412.209, 52887.406 25/04/01,14:28:33,03,08,1, 12.0,1,1, 4.555, 10487.020, 412.201, 52887.434 25/04/01,14:28:33,04,08,1, 12.0,1,1, 4.555, 10487.024, 412.216, 52887.392 25/04/01,14:28:33,05,08,1, 12.0,1,1, 4.555, 10487.006, 412.189, 52887.398 25/04/01,14:28:33,06,08,1, 12.0,1,1, 4.555, 10487.008, 412.193, 52887.326 25/04/01,14:28:33,07,08,1, 12.0,1,1, 4.555, 10487.014, 412.177, 52887.399 25/04/01,14:28:33,08,08,1, 12.0,1,1, 4.555, 10487.015, 412.205, 52887.427 25/04/01,14:28:33,09,08,1, 12.0,1,1, 4.555, 10486.989, 412.191, 52887.439 25/04/01,14:28:33,10,08,1, 12.0,1,1, 4.555, 10487.006, 412.193, 52887.410 25/04/01,14:28:33,11,08,1, 12.0,1,1, 4.555, 10486.988, 412.191, 52887.443 25/04/01,14:28:33,12,08,1, 12.0,1,1, 4.555, 10487.000, 412.182, 52887.342 25/04/01,14:28:33,13,08,1, 12.0,1,1, 4.555, 10486.965, 412.182, 52887.439 25/04/01,14:28:33,14,08,1, 12.0,1,1, 4.555, 10486.996, 412.192, 52887.375 25/04/01,14:28:33,15,08,1, 12.0,1,1, 4.555, 10486.964, 412.209, 52887.411 25/04/01,14:28:33,16,08,1, 12.0,1,1, 4.555, 10486.976, 412.205, 52887.395 25/04/01,14:28:33,17,08,1, 12.0,1,1, 4.555, 10486.975, 412.201, 52887.434 25/04/01,14:28:33,18,08,1, 12.0,1,1, 4.555, 10487.002, 412.199, 52887.337 25/04/01,14:28:33,19,08,1, 12.0,1,1, 4.555, 10486.984, 412.209, 52887.389 25/04/01,14:28:34,00,08,1, 11.8,1,1, 4.558, 10486.981, 412.209, 52887.389 25/04/01,14:28:34,01,08,1, 11.8,1,1, 4.558, 10486.972, 412.192, 52887.361 25/04/01,14:28:34,02,08,1, 11.8,1,1, 4.558, 10486.977, 412.206, 52887.336 25/04/01,14:28:34,03,08,1, 11.8,1,1, 4.558, 10486.974, 412.199, 52887.439 25/04/01,14:28:34,04,08,1, 11.8,1,1, 4.558, 10486.978, 412.184, 52887.371 25/04/01,14:28:34,05,08,1, 11.8,1,1, 4.558, 10486.993, 412.176, 52887.365 25/04/01,14:28:34,06,08,1, 11.8,1,1, 4.558, 10486.974, 412.197, 52887.363 25/04/01,14:28:34,07,08,1, 11.8,1,1, 4.558, 10486.973, 412.191, 52887.390 25/04/01,14:28:34,08,08,1, 11.8,1,1, 4.558, 10486.986, 412.206, 52887.469 25/04/01,14:28:34,09,08,1, 11.8,1,1, 4.558, 10486.966, 412.174, 52887.398 25/04/01,14:28:34,10,08,1, 11.8,1,1, 4.558, 10486.975, 412.186, 52887.369 25/04/01,14:28:34,11,08,1, 11.8,1,1, 4.558, 10486.943, 412.202, 52887.438 25/04/01,14:28:34,12,08,1, 11.8,1,1, 4.558, 10486.959, 412.185, 52887.398 25/04/01,14:28:34,13,08,1, 11.8,1,1, 4.558, 10486.951, 412.188, 52887.435 25/04/01,14:28:34,14,08,1, 11.8,1,1, 4.558, 10486.950, 412.214, 52887.399 25/04/01,14:28:34,15,08,1, 11.8,1,1, 4.558, 10486.950, 412.212, 52887.404 25/04/01,14:28:34,16,08,1, 11.8,1,1, 4.558, 10486.960, 412.211, 52887.344 25/04/01,14:28:34,17,08,1, 11.8,1,1, 4.558, 10486.949, 412.211, 52887.371 25/04/01,14:28:34,18,08,1, 11.8,1,1, 4.558, 10486.970, 412.187, 52887.229 25/04/01,14:28:34,19,08,1, 11.8,1,1, 4.558, 10486.970, 412.191, 52887.342 25/04/01,14:28:35,00,09,1, 11.9,1,1, 4.557, 10486.964, 412.191, 52887.342 25/04/01,14:28:35,01,09,1, 11.9,1,1, 4.557, 10486.939, 412.182, 52887.342 25/04/01,14:28:35,02,09,1, 11.9,1,1, 4.557, 10486.951, 412.200, 52887.382 25/04/01,14:28:35,03,09,1, 11.9,1,1, 4.557, 10486.942, 412.180, 52887.378 25/04/01,14:28:35,04,09,1, 11.9,1,1, 4.557, 10486.934, 412.198, 52887.389 25/04/01,14:28:35,05,09,1, 11.9,1,1, 4.557, 10486.923, 412.194, 52887.375 25/04/01,14:28:35,06,09,1, 11.9,1,1, 4.557, 10486.942, 412.182, 52887.441 25/04/01,14:28:35,07,09,1, 11.9,1,1, 4.557, 10486.912, 412.165, 52887.366 25/04/01,14:28:35,08,09,1, 11.9,1,1, 4.557, 10486.906, 412.215, 52887.422 25/04/01,14:28:35,09,09,1, 11.9,1,1, 4.557, 10486.933, 412.202, 52887.402 25/04/01,14:28:35,10,09,1, 11.9,1,1, 4.557, 10486.932, 412.180, 52887.322 25/04/01,14:28:35,11,09,1, 11.9,1,1, 4.557, 10486.914, 412.198, 52887.397 25/04/01,14:28:35,12,09,1, 11.9,1,1, 4.557, 10486.900, 412.213, 52887.345 25/04/01,14:28:35,13,09,1, 11.9,1,1, 4.557, 10486.909, 412.176, 52887.342 25/04/01,14:28:35,14,09,1, 11.9,1,1, 4.557, 10486.913, 412.202, 52887.333 25/04/01,14:28:35,15,09,1, 11.9,1,1, 4.557, 10486.899, 412.201, 52887.391 25/04/01,14:28:35,16,09,1, 11.9,1,1, 4.557, 10486.895, 412.191, 52887.350 25/04/01,14:28:35,17,09,1, 11.9,1,1, 4.557, 10486.895, 412.200, 52887.383 25/04/01,14:28:35,18,09,1, 11.9,1,1, 4.557, 10486.908, 412.174, 52887.341 25/04/01,14:28:35,19,09,1, 11.9,1,1, 4.557, 10486.896, 412.196, 52887.307 25/04/01,14:28:36,00,09,1, 11.9,1,1, 4.555, 10486.889, 412.196, 52887.307 25/04/01,14:28:36,01,09,1, 11.9,1,1, 4.555, 10486.873, 412.190, 52887.352 25/04/01,14:28:36,02,09,1, 11.9,1,1, 4.555, 10486.862, 412.184, 52887.352 25/04/01,14:28:36,03,09,1, 11.9,1,1, 4.555, 10486.851, 412.180, 52887.363 25/04/01,14:28:36,04,09,1, 11.9,1,1, 4.555, 10486.846, 412.190, 52887.375 25/04/01,14:28:36,05,09,1, 11.9,1,1, 4.555, 10486.869, 412.166, 52887.378 25/04/01,14:28:36,06,09,1, 11.9,1,1, 4.555, 10486.870, 412.179, 52887.336 25/04/01,14:28:36,07,09,1, 11.9,1,1, 4.555, 10486.892, 412.182, 52887.310 25/04/01,14:28:36,08,09,1, 11.9,1,1, 4.555, 10486.878, 412.184, 52887.306 25/04/01,14:28:36,09,09,1, 11.9,1,1, 4.555, 10486.863, 412.159, 52887.320 25/04/01,14:28:36,10,09,1, 11.9,1,1, 4.555, 10486.864, 412.159, 52887.330 25/04/01,14:28:36,11,09,1, 11.9,1,1, 4.555, 10486.845, 412.179, 52887.342 25/04/01,14:28:36,12,09,1, 11.9,1,1, 4.555, 10486.867, 412.206, 52887.441 25/04/01,14:28:36,13,09,1, 11.9,1,1, 4.555, 10486.867, 412.197, 52887.420 25/04/01,14:28:36,14,09,1, 11.9,1,1, 4.555, 10486.871, 412.183, 52887.368 25/04/01,14:28:36,15,09,1, 11.9,1,1, 4.555, 10486.835, 412.191, 52887.368 25/04/01,14:28:36,16,09,1, 11.9,1,1, 4.555, 10486.840, 412.184, 52887.420 25/04/01,14:28:36,17,09,1, 11.9,1,1, 4.555, 10486.835, 412.170, 52887.361 25/04/01,14:28:36,18,09,1, 11.9,1,1, 4.555, 10486.824, 412.170, 52887.379 25/04/01,14:28:36,19,09,1, 11.9,1,1, 4.555, 10486.827, 412.184, 52887.376 25/04/01,14:28:37,00,08,1, 11.8,1,1, 4.558, 10486.822, 412.184, 52887.376 25/04/01,14:28:37,01,08,1, 11.8,1,1, 4.558, 10486.875, 412.178, 52887.425 25/04/01,14:28:37,02,08,1, 11.8,1,1, 4.558, 10486.852, 412.184, 52887.346 25/04/01,14:28:37,03,08,1, 11.8,1,1, 4.558, 10486.848, 412.186, 52887.439 25/04/01,14:28:37,04,08,1, 11.8,1,1, 4.558, 10486.825, 412.158, 52887.281 25/04/01,14:28:37,05,08,1, 11.8,1,1, 4.558, 10486.840, 412.173, 52887.404 25/04/01,14:28:37,06,08,1, 11.8,1,1, 4.558, 10486.826, 412.167, 52887.345 25/04/01,14:28:37,07,08,1, 11.8,1,1, 4.558, 10486.843, 412.177, 52887.328 25/04/01,14:28:37,08,08,1, 11.8,1,1, 4.558, 10486.838, 412.177, 52887.385 25/04/01,14:28:37,09,08,1, 11.8,1,1, 4.558, 10486.837, 412.169, 52887.369 25/04/01,14:28:37,10,08,1, 11.8,1,1, 4.558, 10486.825, 412.156, 52887.355 25/04/01,14:28:37,11,08,1, 11.8,1,1, 4.558, 10486.814, 412.183, 52887.413 25/04/01,14:28:37,12,08,1, 11.8,1,1, 4.558, 10486.806, 412.159, 52887.397 25/04/01,14:28:37,13,08,1, 11.8,1,1, 4.558, 10486.826, 412.145, 52887.351 25/04/01,14:28:37,14,08,1, 11.8,1,1, 4.558, 10486.835, 412.162, 52887.304 25/04/01,14:28:37,15,08,1, 11.8,1,1, 4.558, 10486.784, 412.181, 52887.388 25/04/01,14:28:37,16,08,1, 11.8,1,1, 4.558, 10486.810, 412.168, 52887.389 25/04/01,14:28:37,17,08,1, 11.8,1,1, 4.558, 10486.818, 412.148, 52887.328 25/04/01,14:28:37,18,08,1, 11.8,1,1, 4.558, 10486.791, 412.162, 52887.338 25/04/01,14:28:37,19,08,1, 11.8,1,1, 4.558, 10486.818, 412.162, 52887.363 25/04/01,14:28:38,00,08,1, 11.9,1,1, 4.556, 10486.814, 412.162, 52887.363 25/04/01,14:28:38,01,08,1, 11.9,1,1, 4.556, 10486.789, 412.159, 52887.360 25/04/01,14:28:38,02,08,1, 11.9,1,1, 4.556, 10486.823, 412.149, 52887.393 25/04/01,14:28:38,03,08,1, 11.9,1,1, 4.556, 10486.786, 412.155, 52887.362 25/04/01,14:28:38,04,08,1, 11.9,1,1, 4.556, 10486.799, 412.169, 52887.452 25/04/01,14:28:38,05,08,1, 11.9,1,1, 4.556, 10486.800, 412.175, 52887.451 25/04/01,14:28:38,06,08,1, 11.9,1,1, 4.556, 10486.775, 412.146, 52887.357 25/04/01,14:28:38,07,08,1, 11.9,1,1, 4.556, 10486.786, 412.140, 52887.378 25/04/01,14:28:38,08,08,1, 11.9,1,1, 4.556, 10486.774, 412.127, 52887.369 25/04/01,14:28:38,09,08,1, 11.9,1,1, 4.556, 10486.794, 412.147, 52887.335 25/04/01,14:28:38,10,08,1, 11.9,1,1, 4.556, 10486.767, 412.151, 52887.390 25/04/01,14:28:38,11,08,1, 11.9,1,1, 4.556, 10486.781, 412.147, 52887.379 25/04/01,14:28:38,12,08,1, 11.9,1,1, 4.556, 10486.766, 412.157, 52887.370 25/04/01,14:28:38,13,08,1, 11.9,1,1, 4.556, 10486.768, 412.150, 52887.442 25/04/01,14:28:38,14,08,1, 11.9,1,1, 4.556, 10486.777, 412.133, 52887.392 25/04/01,14:28:38,15,08,1, 11.9,1,1, 4.556, 10486.767, 412.159, 52887.370 25/04/01,14:28:38,16,08,1, 11.9,1,1, 4.556, 10486.765, 412.145, 52887.314 25/04/01,14:28:38,17,08,1, 11.9,1,1, 4.556, 10486.760, 412.143, 52887.383 25/04/01,14:28:38,18,08,1, 11.9,1,1, 4.556, 10486.750, 412.159, 52887.353 25/04/01,14:28:38,19,08,1, 11.9,1,1, 4.556, 10486.730, 412.149, 52887.393 25/04/01,14:28:39,00,09,1, 11.9,1,1, 4.560, 10486.722, 412.149, 52887.393 25/04/01,14:28:39,01,09,1, 11.9,1,1, 4.560, 10486.748, 412.128, 52887.316 25/04/01,14:28:39,02,09,1, 11.9,1,1, 4.560, 10486.757, 412.123, 52887.390 25/04/01,14:28:39,03,09,1, 11.9,1,1, 4.560, 10486.750, 412.150, 52887.415 25/04/01,14:28:39,04,09,1, 11.9,1,1, 4.560, 10486.742, 412.141, 52887.329 25/04/01,14:28:39,05,09,1, 11.9,1,1, 4.560, 10486.737, 412.118, 52887.358 25/04/01,14:28:39,06,09,1, 11.9,1,1, 4.560, 10486.721, 412.128, 52887.350 25/04/01,14:28:39,07,09,1, 11.9,1,1, 4.560, 10486.700, 412.142, 52887.307 25/04/01,14:28:39,08,09,1, 11.9,1,1, 4.560, 10486.756, 412.134, 52887.326 25/04/01,14:28:39,09,09,1, 11.9,1,1, 4.560, 10486.724, 412.119, 52887.306 25/04/01,14:28:39,10,09,1, 11.9,1,1, 4.560, 10486.731, 412.140, 52887.330 25/04/01,14:28:39,11,09,1, 11.9,1,1, 4.560, 10486.728, 412.109, 52887.326 25/04/01,14:28:39,12,09,1, 11.9,1,1, 4.560, 10486.742, 412.115, 52887.287 25/04/01,14:28:39,13,09,1, 11.9,1,1, 4.560, 10486.712, 412.122, 52887.334 25/04/01,14:28:39,14,09,1, 11.9,1,1, 4.560, 10486.715, 412.133, 52887.380 25/04/01,14:28:39,15,09,1, 11.9,1,1, 4.560, 10486.726, 412.121, 52887.335 25/04/01,14:28:39,16,09,1, 11.9,1,1, 4.560, 10486.734, 412.115, 52887.310 25/04/01,14:28:39,17,09,1, 11.9,1,1, 4.560, 10486.717, 412.122, 52887.315 25/04/01,14:28:39,18,09,1, 11.9,1,1, 4.560, 10486.691, 412.126, 52887.374 25/04/01,14:28:39,19,09,1, 11.9,1,1, 4.560, 10486.742, 412.150, 52887.396 25/04/01,14:28:40,00,08,1, 11.9,1,1, 4.554, 10486.739, 412.150, 52887.396 25/04/01,14:28:40,01,08,1, 11.9,1,1, 4.554, 10486.694, 412.124, 52887.366 25/04/01,14:28:40,02,08,1, 11.9,1,1, 4.554, 10486.696, 412.115, 52887.247 25/04/01,14:28:40,03,08,1, 11.9,1,1, 4.554, 10486.684, 412.121, 52887.315 25/04/01,14:28:40,04,08,1, 11.9,1,1, 4.554, 10486.707, 412.136, 52887.359 25/04/01,14:28:40,05,08,1, 11.9,1,1, 4.554, 10486.703, 412.138, 52887.383 25/04/01,14:28:40,06,08,1, 11.9,1,1, 4.554, 10486.702, 412.131, 52887.395 25/04/01,14:28:40,07,08,1, 11.9,1,1, 4.554, 10486.697, 412.148, 52887.347 25/04/01,14:28:40,08,08,1, 11.9,1,1, 4.554, 10486.670, 412.119, 52887.304 25/04/01,14:28:40,09,08,1, 11.9,1,1, 4.554, 10486.668, 412.130, 52887.317 25/04/01,14:28:40,10,08,1, 11.9,1,1, 4.554, 10486.721, 412.137, 52887.384 25/04/01,14:28:40,11,08,1, 11.9,1,1, 4.554, 10486.714, 412.134, 52887.322 25/04/01,14:28:40,12,08,1, 11.9,1,1, 4.554, 10486.690, 412.126, 52887.313 25/04/01,14:28:40,13,08,1, 11.9,1,1, 4.554, 10486.682, 412.126, 52887.364 25/04/01,14:28:40,14,08,1, 11.9,1,1, 4.554, 10486.688, 412.143, 52887.292 25/04/01,14:28:40,15,08,1, 11.9,1,1, 4.554, 10486.674, 412.125, 52887.324 25/04/01,14:28:40,16,08,1, 11.9,1,1, 4.554, 10486.659, 412.112, 52887.335 25/04/01,14:28:40,17,08,1, 11.9,1,1, 4.554, 10486.689, 412.107, 52887.314 25/04/01,14:28:40,18,08,1, 11.9,1,1, 4.554, 10486.696, 412.098, 52887.288 25/04/01,14:28:40,19,08,1, 11.9,1,1, 4.554, 10486.690, 412.114, 52887.305 25/04/01,14:28:41,00,09,1, 11.9,1,1, 4.557, 10486.689, 412.114, 52887.305 25/04/01,14:28:41,01,09,1, 11.9,1,1, 4.557, 10486.682, 412.135, 52887.281 25/04/01,14:28:41,02,09,1, 11.9,1,1, 4.557, 10486.693, 412.113, 52887.296 25/04/01,14:28:41,03,09,1, 11.9,1,1, 4.557, 10486.676, 412.103, 52887.367 25/04/01,14:28:41,04,09,1, 11.9,1,1, 4.557, 10486.659, 412.133, 52887.321 25/04/01,14:28:41,05,09,1, 11.9,1,1, 4.557, 10486.653, 412.109, 52887.320 25/04/01,14:28:41,06,09,1, 11.9,1,1, 4.557, 10486.673, 412.132, 52887.313 25/04/01,14:28:41,07,09,1, 11.9,1,1, 4.557, 10486.668, 412.111, 52887.304 25/04/01,14:28:41,08,09,1, 11.9,1,1, 4.557, 10486.665, 412.110, 52887.303 25/04/01,14:28:41,09,09,1, 11.9,1,1, 4.557, 10486.680, 412.116, 52887.292 25/04/01,14:28:41,10,09,1, 11.9,1,1, 4.557, 10486.676, 412.106, 52887.313 25/04/01,14:28:41,11,09,1, 11.9,1,1, 4.557, 10486.663, 412.108, 52887.367 25/04/01,14:28:41,12,09,1, 11.9,1,1, 4.557, 10486.620, 412.106, 52887.372 25/04/01,14:28:41,13,09,1, 11.9,1,1, 4.557, 10486.634, 412.123, 52887.387 25/04/01,14:28:41,14,09,1, 11.9,1,1, 4.557, 10486.630, 412.138, 52887.369 25/04/01,14:28:41,15,09,1, 11.9,1,1, 4.557, 10486.651, 412.118, 52887.351 25/04/01,14:28:41,16,09,1, 11.9,1,1, 4.557, 10486.648, 412.096, 52887.350 25/04/01,14:28:41,17,09,1, 11.9,1,1, 4.557, 10486.615, 412.128, 52887.363 25/04/01,14:28:41,18,09,1, 11.9,1,1, 4.557, 10486.626, 412.120, 52887.331 25/04/01,14:28:41,19,09,1, 11.9,1,1, 4.557, 10486.630, 412.119, 52887.353 25/04/01,14:28:42,00,09,1, 11.9,1,1, 4.556, 10486.630, 412.119, 52887.353 25/04/01,14:28:42,01,09,1, 11.9,1,1, 4.556, 10486.630, 412.115, 52887.326 25/04/01,14:28:42,02,09,1, 11.9,1,1, 4.556, 10486.632, 412.105, 52887.352 25/04/01,14:28:42,03,09,1, 11.9,1,1, 4.556, 10486.637, 412.126, 52887.364 25/04/01,14:28:42,04,09,1, 11.9,1,1, 4.556, 10486.623, 412.116, 52887.297 25/04/01,14:28:42,05,09,1, 11.9,1,1, 4.556, 10486.613, 412.115, 52887.303 25/04/01,14:28:42,06,09,1, 11.9,1,1, 4.556, 10486.619, 412.118, 52887.374 25/04/01,14:28:42,07,09,1, 11.9,1,1, 4.556, 10486.644, 412.123, 52887.396 25/04/01,14:28:42,08,09,1, 11.9,1,1, 4.556, 10486.621, 412.117, 52887.385 25/04/01,14:28:42,09,09,1, 11.9,1,1, 4.556, 10486.613, 412.119, 52887.296 25/04/01,14:28:42,10,09,1, 11.9,1,1, 4.556, 10486.630, 412.104, 52887.375 25/04/01,14:28:42,11,09,1, 11.9,1,1, 4.556, 10486.614, 412.144, 52887.299 25/04/01,14:28:42,12,09,1, 11.9,1,1, 4.556, 10486.593, 412.136, 52887.330 25/04/01,14:28:42,13,09,1, 11.9,1,1, 4.556, 10486.608, 412.128, 52887.353 25/04/01,14:28:42,14,09,1, 11.9,1,1, 4.556, 10486.625, 412.097, 52887.259 25/04/01,14:28:42,15,09,1, 11.9,1,1, 4.556, 10486.616, 412.133, 52887.332 25/04/01,14:28:42,16,09,1, 11.9,1,1, 4.556, 10486.617, 412.099, 52887.369 25/04/01,14:28:42,17,09,1, 11.9,1,1, 4.556, 10486.588, 412.113, 52887.298 25/04/01,14:28:42,18,09,1, 11.9,1,1, 4.556, 10486.586, 412.100, 52887.355 25/04/01,14:28:42,19,09,1, 11.9,1,1, 4.556, 10486.558, 412.105, 52887.271 25/04/01,14:28:43,00,09,1, 11.9,1,1, 4.553, 10486.555, 412.105, 52887.271 25/04/01,14:28:43,01,09,1, 11.9,1,1, 4.553, 10486.560, 412.116, 52887.328 25/04/01,14:28:43,02,09,1, 11.9,1,1, 4.553, 10486.575, 412.144, 52887.368 25/04/01,14:28:43,03,09,1, 11.9,1,1, 4.553, 10486.595, 412.125, 52887.350 25/04/01,14:28:43,04,09,1, 11.9,1,1, 4.553, 10486.569, 412.116, 52887.282 25/04/01,14:28:43,05,09,1, 11.9,1,1, 4.553, 10486.600, 412.114, 52887.289 25/04/01,14:28:43,06,09,1, 11.9,1,1, 4.553, 10486.576, 412.133, 52887.348 25/04/01,14:28:43,07,09,1, 11.9,1,1, 4.553, 10486.587, 412.119, 52887.301 25/04/01,14:28:43,08,09,1, 11.9,1,1, 4.553, 10486.594, 412.140, 52887.362 25/04/01,14:28:43,09,09,1, 11.9,1,1, 4.553, 10486.593, 412.104, 52887.322 25/04/01,14:28:43,10,09,1, 11.9,1,1, 4.553, 10486.594, 412.100, 52887.329 25/04/01,14:28:43,11,09,1, 11.9,1,1, 4.553, 10486.589, 412.101, 52887.348 25/04/01,14:28:43,12,09,1, 11.9,1,1, 4.553, 10486.573, 412.084, 52887.317 25/04/01,14:28:43,13,09,1, 11.9,1,1, 4.553, 10486.591, 412.105, 52887.372 25/04/01,14:28:43,14,09,1, 11.9,1,1, 4.553, 10486.590, 412.101, 52887.348 25/04/01,14:28:43,15,09,1, 11.9,1,1, 4.553, 10486.553, 412.097, 52887.319 25/04/01,14:28:43,16,09,1, 11.9,1,1, 4.553, 10486.580, 412.101, 52887.357 25/04/01,14:28:43,17,09,1, 11.9,1,1, 4.553, 10486.583, 412.102, 52887.290 25/04/01,14:28:43,18,09,1, 11.9,1,1, 4.553, 10486.560, 412.106, 52887.343 25/04/01,14:28:43,19,09,1, 11.9,1,1, 4.553, 10486.584, 412.082, 52887.144 25/04/01,14:28:44,00,09,1, 11.9,1,1, 4.558, 10486.580, 412.082, 52887.144 25/04/01,14:28:44,01,09,1, 11.9,1,1, 4.558, 10486.565, 412.080, 52887.345 25/04/01,14:28:44,02,09,1, 11.9,1,1, 4.558, 10486.571, 412.086, 52887.329 25/04/01,14:28:44,03,09,1, 11.9,1,1, 4.558, 10486.578, 412.083, 52887.358 25/04/01,14:28:44,04,09,1, 11.9,1,1, 4.558, 10486.575, 412.087, 52887.368 25/04/01,14:28:44,05,09,1, 11.9,1,1, 4.558, 10486.555, 412.075, 52887.354 25/04/01,14:28:44,06,09,1, 11.9,1,1, 4.558, 10486.559, 412.106, 52887.279 25/04/01,14:28:44,07,09,1, 11.9,1,1, 4.558, 10486.566, 412.104, 52887.260 25/04/01,14:28:44,08,09,1, 11.9,1,1, 4.558, 10486.580, 412.083, 52887.256 25/04/01,14:28:44,09,09,1, 11.9,1,1, 4.558, 10486.571, 412.092, 52887.264 25/04/01,14:28:44,10,09,1, 11.9,1,1, 4.558, 10486.565, 412.095, 52887.260 25/04/01,14:28:44,11,09,1, 11.9,1,1, 4.558, 10486.580, 412.086, 52887.277 25/04/01,14:28:44,12,09,1, 11.9,1,1, 4.558, 10486.572, 412.079, 52887.309 25/04/01,14:28:44,13,09,1, 11.9,1,1, 4.558, 10486.581, 412.093, 52887.275 25/04/01,14:28:44,14,09,1, 11.9,1,1, 4.558, 10486.560, 412.097, 52887.215 25/04/01,14:28:44,15,09,1, 11.9,1,1, 4.558, 10486.559, 412.093, 52887.245 25/04/01,14:28:44,16,09,1, 11.9,1,1, 4.558, 10486.566, 412.094, 52887.245 25/04/01,14:28:44,17,09,1, 11.9,1,1, 4.558, 10486.573, 412.081, 52887.206 25/04/01,14:28:44,18,09,1, 11.9,1,1, 4.558, 10486.560, 412.099, 52887.326 25/04/01,14:28:44,19,09,1, 11.9,1,1, 4.558, 10486.580, 412.094, 52887.344 25/04/01,14:28:45,00,09,1, 11.9,1,1, 4.556, 10486.572, 412.094, 52887.344 25/04/01,14:28:45,01,09,1, 11.9,1,1, 4.556, 10486.539, 412.107, 52887.511 25/04/01,14:28:45,02,09,1, 11.9,1,1, 4.556, 10486.542, 412.084, 52887.331 25/04/01,14:28:45,03,09,1, 11.9,1,1, 4.556, 10486.571, 412.084, 52887.356 25/04/01,14:28:45,04,09,1, 11.9,1,1, 4.556, 10486.559, 412.100, 52887.349 25/04/01,14:28:45,05,09,1, 11.9,1,1, 4.556, 10486.552, 412.098, 52887.291 25/04/01,14:28:45,06,09,1, 11.9,1,1, 4.556, 10486.578, 412.100, 52887.265 25/04/01,14:28:45,07,09,1, 11.9,1,1, 4.556, 10486.562, 412.103, 52887.256 25/04/01,14:28:45,08,09,1, 11.9,1,1, 4.556, 10486.565, 412.101, 52887.297 25/04/01,14:28:45,09,09,1, 11.9,1,1, 4.556, 10486.574, 412.084, 52887.335 25/04/01,14:28:45,10,09,1, 11.9,1,1, 4.556, 10486.585, 412.072, 52887.290 25/04/01,14:28:45,11,09,1, 11.9,1,1, 4.556, 10486.557, 412.099, 52887.323 25/04/01,14:28:45,12,09,1, 11.9,1,1, 4.556, 10486.599, 412.091, 52887.249 25/04/01,14:28:45,13,09,1, 11.9,1,1, 4.556, 10486.584, 412.091, 52887.246 25/04/01,14:28:45,14,09,1, 11.9,1,1, 4.556, 10486.607, 412.096, 52887.231 25/04/01,14:28:45,15,09,1, 11.9,1,1, 4.556, 10486.564, 412.117, 52887.303 25/04/01,14:28:45,16,09,1, 11.9,1,1, 4.556, 10486.593, 412.090, 52887.267 25/04/01,14:28:45,17,09,1, 11.9,1,1, 4.556, 10486.577, 412.102, 52887.345 25/04/01,14:28:45,18,09,1, 11.9,1,1, 4.556, 10486.579, 412.086, 52887.316 25/04/01,14:28:45,19,09,1, 11.9,1,1, 4.556, 10486.601, 412.108, 52887.276 25/04/01,14:28:46,00,09,1, 11.8,1,1, 4.553, 10486.597, 412.108, 52887.276 25/04/01,14:28:46,01,09,1, 11.8,1,1, 4.553, 10486.587, 412.098, 52887.252 25/04/01,14:28:46,02,09,1, 11.8,1,1, 4.553, 10486.602, 412.116, 52887.314 25/04/01,14:28:46,03,09,1, 11.8,1,1, 4.553, 10486.581, 412.090, 52887.297 25/04/01,14:28:46,04,09,1, 11.8,1,1, 4.553, 10486.592, 412.077, 52887.338 25/04/01,14:28:46,05,09,1, 11.8,1,1, 4.553, 10486.588, 412.078, 52887.351 25/04/01,14:28:46,06,09,1, 11.8,1,1, 4.553, 10486.596, 412.073, 52887.249 25/04/01,14:28:46,07,09,1, 11.8,1,1, 4.553, 10486.598, 412.113, 52887.357 25/04/01,14:28:46,08,09,1, 11.8,1,1, 4.553, 10486.614, 412.084, 52887.136 25/04/01,14:28:46,09,09,1, 11.8,1,1, 4.553, 10486.585, 412.089, 52887.391 25/04/01,14:28:46,10,09,1, 11.8,1,1, 4.553, 10486.601, 412.110, 52887.374 25/04/01,14:28:46,11,09,1, 11.8,1,1, 4.553, 10486.608, 412.108, 52887.350 25/04/01,14:28:46,12,09,1, 11.8,1,1, 4.553, 10486.583, 412.104, 52887.301 25/04/01,14:28:46,13,09,1, 11.8,1,1, 4.553, 10486.586, 412.089, 52887.308 25/04/01,14:28:46,14,09,1, 11.8,1,1, 4.553, 10486.585, 412.104, 52887.315 25/04/01,14:28:46,15,09,1, 11.8,1,1, 4.553, 10486.598, 412.103, 52887.321 25/04/01,14:28:46,16,09,1, 11.8,1,1, 4.553, 10486.591, 412.113, 52887.328 25/04/01,14:28:46,17,09,1, 11.8,1,1, 4.553, 10486.593, 412.111, 52887.386 25/04/01,14:28:46,18,09,1, 11.8,1,1, 4.553, 10486.601, 412.083, 52887.322 25/04/01,14:28:46,19,09,1, 11.8,1,1, 4.553, 10486.582, 412.100, 52887.308 25/04/01,14:28:47,00,09,1, 11.9,1,1, 4.556, 10486.580, 412.100, 52887.308 25/04/01,14:28:47,01,09,1, 11.9,1,1, 4.556, 10486.615, 412.106, 52887.275 25/04/01,14:28:47,02,09,1, 11.9,1,1, 4.556, 10486.616, 412.098, 52887.331 25/04/01,14:28:47,03,09,1, 11.9,1,1, 4.556, 10486.616, 412.079, 52887.318 25/04/01,14:28:47,04,09,1, 11.9,1,1, 4.556, 10486.608, 412.077, 52887.252 25/04/01,14:28:47,05,09,1, 11.9,1,1, 4.556, 10486.613, 412.076, 52887.269 25/04/01,14:28:47,06,09,1, 11.9,1,1, 4.556, 10486.619, 412.063, 52887.247 25/04/01,14:28:47,07,09,1, 11.9,1,1, 4.556, 10486.582, 412.094, 52887.307 25/04/01,14:28:47,08,09,1, 11.9,1,1, 4.556, 10486.609, 412.105, 52887.258 25/04/01,14:28:47,09,09,1, 11.9,1,1, 4.556, 10486.602, 412.096, 52887.318 25/04/01,14:28:47,10,09,1, 11.9,1,1, 4.556, 10486.599, 412.064, 52887.277 25/04/01,14:28:47,11,09,1, 11.9,1,1, 4.556, 10486.601, 412.089, 52887.281 25/04/01,14:28:47,12,09,1, 11.9,1,1, 4.556, 10486.616, 412.094, 52887.299 25/04/01,14:28:47,13,09,1, 11.9,1,1, 4.556, 10486.611, 412.089, 52887.376 25/04/01,14:28:47,14,09,1, 11.9,1,1, 4.556, 10486.627, 412.099, 52887.334 25/04/01,14:28:47,15,09,1, 11.9,1,1, 4.556, 10486.608, 412.095, 52887.315 25/04/01,14:28:47,16,09,1, 11.9,1,1, 4.556, 10486.603, 412.087, 52887.321 25/04/01,14:28:47,17,09,1, 11.9,1,1, 4.556, 10486.608, 412.083, 52887.256 25/04/01,14:28:47,18,09,1, 11.9,1,1, 4.556, 10486.622, 412.082, 52887.235 25/04/01,14:28:47,19,09,1, 11.9,1,1, 4.556, 10486.619, 412.082, 52887.282 25/04/01,14:28:48,00,09,1, 11.9,1,1, 4.559, 10486.614, 412.082, 52887.282 25/04/01,14:28:48,01,09,1, 11.9,1,1, 4.559, 10486.625, 412.095, 52887.288 25/04/01,14:28:48,02,09,1, 11.9,1,1, 4.559, 10486.620, 412.088, 52887.304 25/04/01,14:28:48,03,09,1, 11.9,1,1, 4.559, 10486.635, 412.088, 52887.299 25/04/01,14:28:48,04,09,1, 11.9,1,1, 4.559, 10486.619, 412.079, 52887.286 25/04/01,14:28:48,05,09,1, 11.9,1,1, 4.559, 10486.645, 412.085, 52887.294 25/04/01,14:28:48,06,09,1, 11.9,1,1, 4.559, 10486.619, 412.075, 52887.275 25/04/01,14:28:48,07,09,1, 11.9,1,1, 4.559, 10486.601, 412.083, 52887.306 25/04/01,14:28:48,08,09,1, 11.9,1,1, 4.559, 10486.648, 412.084, 52887.318 25/04/01,14:28:48,09,09,1, 11.9,1,1, 4.559, 10486.659, 412.079, 52887.347 25/04/01,14:28:48,10,09,1, 11.9,1,1, 4.559, 10486.634, 412.076, 52887.262 25/04/01,14:28:48,11,09,1, 11.9,1,1, 4.559, 10486.633, 412.086, 52887.308 25/04/01,14:28:48,12,09,1, 11.9,1,1, 4.559, 10486.628, 412.081, 52887.285 25/04/01,14:28:48,13,09,1, 11.9,1,1, 4.559, 10486.633, 412.073, 52887.280 25/04/01,14:28:48,14,09,1, 11.9,1,1, 4.559, 10486.653, 412.090, 52887.313 25/04/01,14:28:48,15,09,1, 11.9,1,1, 4.559, 10486.662, 412.068, 52887.231 25/04/01,14:28:48,16,09,1, 11.9,1,1, 4.559, 10486.648, 412.080, 52887.256 25/04/01,14:28:48,17,09,1, 11.9,1,1, 4.559, 10486.661, 412.067, 52887.220 25/04/01,14:28:48,18,09,1, 11.9,1,1, 4.559, 10486.649, 412.074, 52887.237 25/04/01,14:28:48,19,09,1, 11.9,1,1, 4.559, 10486.656, 412.064, 52887.288 25/04/01,14:28:49,00,09,1, 11.9,1,1, 4.557, 10486.655, 412.064, 52887.288 25/04/01,14:28:49,01,09,1, 11.9,1,1, 4.557, 10486.656, 412.059, 52887.314 25/04/01,14:28:49,02,09,1, 11.9,1,1, 4.557, 10486.652, 412.071, 52887.267 25/04/01,14:28:49,03,09,1, 11.9,1,1, 4.557, 10486.650, 412.071, 52887.343 25/04/01,14:28:49,04,09,1, 11.9,1,1, 4.557, 10486.630, 412.072, 52887.304 25/04/01,14:28:49,05,09,1, 11.9,1,1, 4.557, 10486.648, 412.065, 52887.216 25/04/01,14:28:49,06,09,1, 11.9,1,1, 4.557, 10486.656, 412.057, 52887.348 25/04/01,14:28:49,07,09,1, 11.9,1,1, 4.557, 10486.662, 412.078, 52887.271 25/04/01,14:28:49,08,09,1, 11.9,1,1, 4.557, 10486.673, 412.084, 52887.290 25/04/01,14:28:49,09,09,1, 11.9,1,1, 4.557, 10486.691, 412.086, 52887.307 25/04/01,14:28:49,10,09,1, 11.9,1,1, 4.557, 10486.665, 412.095, 52887.242 25/04/01,14:28:49,11,09,1, 11.9,1,1, 4.557, 10486.640, 412.059, 52887.254 25/04/01,14:28:49,12,09,1, 11.9,1,1, 4.557, 10486.668, 412.078, 52887.212 25/04/01,14:28:49,13,09,1, 11.9,1,1, 4.557, 10486.665, 412.078, 52887.240 25/04/01,14:28:49,14,09,1, 11.9,1,1, 4.557, 10486.670, 412.086, 52887.240 25/04/01,14:28:49,15,09,1, 11.9,1,1, 4.557, 10486.664, 412.077, 52887.350 25/04/01,14:28:49,16,09,1, 11.9,1,1, 4.557, 10486.663, 412.077, 52887.287 25/04/01,14:28:49,17,09,1, 11.9,1,1, 4.557, 10486.667, 412.065, 52887.332 25/04/01,14:28:49,18,09,1, 11.9,1,1, 4.557, 10486.647, 412.063, 52887.315 25/04/01,14:28:49,19,09,1, 11.9,1,1, 4.557, 10486.649, 412.064, 52887.270 25/04/01,14:28:50,00,09,1, 11.9,1,1, 4.557, 10486.647, 412.064, 52887.270 25/04/01,14:28:50,01,09,1, 11.9,1,1, 4.557, 10486.673, 412.070, 52887.263 25/04/01,14:28:50,02,09,1, 11.9,1,1, 4.557, 10486.697, 412.082, 52887.283 25/04/01,14:28:50,03,09,1, 11.9,1,1, 4.557, 10486.683, 412.067, 52887.238 25/04/01,14:28:50,04,09,1, 11.9,1,1, 4.557, 10486.691, 412.057, 52887.258 25/04/01,14:28:50,05,09,1, 11.9,1,1, 4.557, 10486.720, 412.082, 52887.259 25/04/01,14:28:50,06,09,1, 11.9,1,1, 4.557, 10486.686, 412.060, 52887.300 25/04/01,14:28:50,07,09,1, 11.9,1,1, 4.557, 10486.700, 412.080, 52887.330 25/04/01,14:28:50,08,09,1, 11.9,1,1, 4.557, 10486.712, 412.060, 52887.254 25/04/01,14:28:50,09,09,1, 11.9,1,1, 4.557, 10486.687, 412.079, 52887.302 25/04/01,14:28:50,10,09,1, 11.9,1,1, 4.557, 10486.693, 412.098, 52887.257 25/04/01,14:28:50,11,09,1, 11.9,1,1, 4.557, 10486.730, 412.050, 52887.285 25/04/01,14:28:50,12,09,1, 11.9,1,1, 4.557, 10486.686, 412.063, 52887.201 25/04/01,14:28:50,13,09,1, 11.9,1,1, 4.557, 10486.691, 412.054, 52887.269 25/04/01,14:28:50,14,09,1, 11.9,1,1, 4.557, 10486.719, 412.070, 52887.275 25/04/01,14:28:50,15,09,1, 11.9,1,1, 4.557, 10486.712, 412.074, 52887.237 25/04/01,14:28:50,16,09,1, 11.9,1,1, 4.557, 10486.712, 412.084, 52887.216 25/04/01,14:28:50,17,09,1, 11.9,1,1, 4.557, 10486.717, 412.081, 52887.273 25/04/01,14:28:50,18,09,1, 11.9,1,1, 4.557, 10486.711, 412.067, 52887.213 25/04/01,14:28:50,19,09,1, 11.9,1,1, 4.557, 10486.738, 412.081, 52887.324 25/04/01,14:28:51,00,09,1, 12.0,1,1, 4.556, 10486.730, 412.081, 52887.324 25/04/01,14:28:51,01,09,1, 12.0,1,1, 4.556, 10486.725, 412.074, 52887.275 25/04/01,14:28:51,02,09,1, 12.0,1,1, 4.556, 10486.736, 412.064, 52887.271 25/04/01,14:28:51,03,09,1, 12.0,1,1, 4.556, 10486.740, 412.088, 52887.229 25/04/01,14:28:51,04,09,1, 12.0,1,1, 4.556, 10486.715, 412.067, 52887.242 25/04/01,14:28:51,05,09,1, 12.0,1,1, 4.556, 10486.752, 412.055, 52887.255 25/04/01,14:28:51,06,09,1, 12.0,1,1, 4.556, 10486.727, 412.043, 52887.245 25/04/01,14:28:51,07,09,1, 12.0,1,1, 4.556, 10486.746, 412.057, 52887.209 25/04/01,14:28:51,08,09,1, 12.0,1,1, 4.556, 10486.722, 412.074, 52887.181 25/04/01,14:28:51,09,09,1, 12.0,1,1, 4.556, 10486.735, 412.060, 52887.250 25/04/01,14:28:51,10,09,1, 12.0,1,1, 4.556, 10486.746, 412.071, 52887.272 25/04/01,14:28:51,11,09,1, 12.0,1,1, 4.556, 10486.749, 412.036, 52887.239 25/04/01,14:28:51,12,09,1, 12.0,1,1, 4.556, 10486.767, 412.038, 52887.240 25/04/01,14:28:51,13,09,1, 12.0,1,1, 4.556, 10486.733, 412.042, 52887.305 25/04/01,14:28:51,14,09,1, 12.0,1,1, 4.556, 10486.747, 412.040, 52887.230 25/04/01,14:28:51,15,09,1, 12.0,1,1, 4.556, 10486.743, 412.040, 52887.227 25/04/01,14:28:51,16,09,1, 12.0,1,1, 4.556, 10486.758, 412.053, 52887.250 25/04/01,14:28:51,17,09,1, 12.0,1,1, 4.556, 10486.767, 412.071, 52887.342 25/04/01,14:28:51,18,09,1, 12.0,1,1, 4.556, 10486.764, 412.063, 52887.316 25/04/01,14:28:51,19,09,1, 12.0,1,1, 4.556, 10486.777, 412.047, 52887.273 25/04/01,14:28:52,00,09,1, 11.9,1,1, 4.558, 10486.772, 412.047, 52887.273 25/04/01,14:28:52,01,09,1, 11.9,1,1, 4.558, 10486.784, 412.065, 52887.278 25/04/01,14:28:52,02,09,1, 11.9,1,1, 4.558, 10486.776, 412.044, 52887.265 25/04/01,14:28:52,03,09,1, 11.9,1,1, 4.558, 10486.796, 412.052, 52887.301 25/04/01,14:28:52,04,09,1, 11.9,1,1, 4.558, 10486.788, 412.022, 52887.217 25/04/01,14:28:52,05,09,1, 11.9,1,1, 4.558, 10486.812, 412.064, 52887.322 25/04/01,14:28:52,06,09,1, 11.9,1,1, 4.558, 10486.806, 412.050, 52887.293 25/04/01,14:28:52,07,09,1, 11.9,1,1, 4.558, 10486.784, 412.023, 52887.168 25/04/01,14:28:52,08,09,1, 11.9,1,1, 4.558, 10486.828, 412.059, 52887.353 25/04/01,14:28:52,09,09,1, 11.9,1,1, 4.558, 10486.835, 412.021, 52887.270 25/04/01,14:28:52,10,09,1, 11.9,1,1, 4.558, 10486.809, 412.029, 52887.260 25/04/01,14:28:52,11,09,1, 11.9,1,1, 4.558, 10486.838, 412.016, 52887.227 25/04/01,14:28:52,12,09,1, 11.9,1,1, 4.558, 10486.804, 412.041, 52887.269 25/04/01,14:28:52,13,09,1, 11.9,1,1, 4.558, 10486.811, 412.029, 52887.231 25/04/01,14:28:52,14,09,1, 11.9,1,1, 4.558, 10486.816, 412.023, 52887.248 25/04/01,14:28:52,15,09,1, 11.9,1,1, 4.558, 10486.798, 412.025, 52887.266 25/04/01,14:28:52,16,09,1, 11.9,1,1, 4.558, 10486.819, 412.022, 52887.246 25/04/01,14:28:52,17,09,1, 11.9,1,1, 4.558, 10486.810, 412.026, 52887.272 25/04/01,14:28:52,18,09,1, 11.9,1,1, 4.558, 10486.810, 412.028, 52887.236 25/04/01,14:28:52,19,09,1, 11.9,1,1, 4.558, 10486.809, 412.012, 52887.263 25/04/01,14:28:53,00,09,1, 11.9,1,1, 4.558, 10486.805, 412.012, 52887.263 25/04/01,14:28:53,01,09,1, 11.9,1,1, 4.558, 10486.817, 412.026, 52887.229 25/04/01,14:28:53,02,09,1, 11.9,1,1, 4.558, 10486.818, 412.045, 52887.254 25/04/01,14:28:53,03,09,1, 11.9,1,1, 4.558, 10486.835, 412.025, 52887.205 25/04/01,14:28:53,04,09,1, 11.9,1,1, 4.558, 10486.831, 412.009, 52887.214 25/04/01,14:28:53,05,09,1, 11.9,1,1, 4.558, 10486.835, 412.027, 52887.241 25/04/01,14:28:53,06,09,1, 11.9,1,1, 4.558, 10486.822, 411.999, 52887.195 25/04/01,14:28:53,07,09,1, 11.9,1,1, 4.558, 10486.832, 412.020, 52887.218 25/04/01,14:28:53,08,09,1, 11.9,1,1, 4.558, 10486.846, 412.037, 52887.258 25/04/01,14:28:53,09,09,1, 11.9,1,1, 4.558, 10486.849, 412.049, 52887.219 25/04/01,14:28:53,10,09,1, 11.9,1,1, 4.558, 10486.837, 412.034, 52887.244 25/04/01,14:28:53,11,09,1, 11.9,1,1, 4.558, 10486.843, 412.020, 52887.237 25/04/01,14:28:53,12,09,1, 11.9,1,1, 4.558, 10486.865, 412.006, 52887.236 25/04/01,14:28:53,13,09,1, 11.9,1,1, 4.558, 10486.841, 412.007, 52887.209 25/04/01,14:28:53,14,09,1, 11.9,1,1, 4.558, 10486.864, 411.999, 52887.242 25/04/01,14:28:53,15,09,1, 11.9,1,1, 4.558, 10486.862, 412.024, 52887.238 25/04/01,14:28:53,16,09,1, 11.9,1,1, 4.558, 10486.870, 411.992, 52887.223 25/04/01,14:28:53,17,09,1, 11.9,1,1, 4.558, 10486.883, 411.987, 52887.245 25/04/01,14:28:53,18,09,1, 11.9,1,1, 4.558, 10486.888, 412.011, 52887.227 25/04/01,14:28:53,19,09,1, 11.9,1,1, 4.558, 10486.887, 411.994, 52887.250 25/04/01,14:28:54,00,10,1, 12.0,1,1, 4.558, 10486.881, 411.994, 52887.250 25/04/01,14:28:54,01,10,1, 12.0,1,1, 4.558, 10486.901, 412.013, 52887.221 25/04/01,14:28:54,02,10,1, 12.0,1,1, 4.558, 10486.871, 412.001, 52887.256 25/04/01,14:28:54,03,10,1, 12.0,1,1, 4.558, 10486.874, 412.008, 52887.239 25/04/01,14:28:54,04,10,1, 12.0,1,1, 4.558, 10486.911, 411.995, 52887.264 25/04/01,14:28:54,05,10,1, 12.0,1,1, 4.558, 10486.911, 412.012, 52887.266 25/04/01,14:28:54,06,10,1, 12.0,1,1, 4.558, 10486.882, 412.025, 52887.261 25/04/01,14:28:54,07,10,1, 12.0,1,1, 4.558, 10486.903, 412.008, 52887.251 25/04/01,14:28:54,08,10,1, 12.0,1,1, 4.558, 10486.886, 412.005, 52887.247 25/04/01,14:28:54,09,10,1, 12.0,1,1, 4.558, 10486.914, 411.995, 52887.266 25/04/01,14:28:54,10,10,1, 12.0,1,1, 4.558, 10486.917, 412.026, 52887.234 25/04/01,14:28:54,11,10,1, 12.0,1,1, 4.558, 10486.897, 412.012, 52887.200 25/04/01,14:28:54,12,10,1, 12.0,1,1, 4.558, 10486.898, 412.001, 52887.232 25/04/01,14:28:54,13,10,1, 12.0,1,1, 4.558, 10486.906, 412.015, 52887.252 25/04/01,14:28:54,14,10,1, 12.0,1,1, 4.558, 10486.909, 411.997, 52887.214 25/04/01,14:28:54,15,10,1, 12.0,1,1, 4.558, 10486.904, 412.007, 52887.238 25/04/01,14:28:54,16,10,1, 12.0,1,1, 4.558, 10486.928, 411.985, 52887.227 25/04/01,14:28:54,17,10,1, 12.0,1,1, 4.558, 10486.925, 412.011, 52887.225 25/04/01,14:28:54,18,10,1, 12.0,1,1, 4.558, 10486.903, 412.015, 52887.272 25/04/01,14:28:54,19,10,1, 12.0,1,1, 4.558, 10486.918, 411.995, 52887.253 25/04/01,14:28:55,00,09,1, 12.0,1,1, 4.553, 10486.914, 411.995, 52887.253 25/04/01,14:28:55,01,09,1, 12.0,1,1, 4.553, 10486.926, 412.005, 52887.222 25/04/01,14:28:55,02,09,1, 12.0,1,1, 4.553, 10486.918, 411.980, 52887.236 25/04/01,14:28:55,03,09,1, 12.0,1,1, 4.553, 10486.966, 412.017, 52887.226 25/04/01,14:28:55,04,09,1, 12.0,1,1, 4.553, 10486.943, 411.991, 52887.215 25/04/01,14:28:55,05,09,1, 12.0,1,1, 4.553, 10486.924, 412.006, 52887.247 25/04/01,14:28:55,06,09,1, 12.0,1,1, 4.553, 10486.933, 411.998, 52887.214 25/04/01,14:28:55,07,09,1, 12.0,1,1, 4.553, 10486.933, 411.988, 52887.233 25/04/01,14:28:55,08,09,1, 12.0,1,1, 4.553, 10486.936, 411.995, 52887.229 25/04/01,14:28:55,09,09,1, 12.0,1,1, 4.553, 10486.946, 411.981, 52887.244 25/04/01,14:28:55,10,09,1, 12.0,1,1, 4.553, 10486.945, 411.969, 52887.231 25/04/01,14:28:55,11,09,1, 12.0,1,1, 4.553, 10486.955, 411.968, 52887.205 25/04/01,14:28:55,12,09,1, 12.0,1,1, 4.553, 10486.954, 411.997, 52887.224 25/04/01,14:28:55,13,09,1, 12.0,1,1, 4.553, 10486.959, 411.984, 52887.237 25/04/01,14:28:55,14,09,1, 12.0,1,1, 4.553, 10486.951, 411.973, 52887.213 25/04/01,14:28:55,15,09,1, 12.0,1,1, 4.553, 10486.959, 411.966, 52887.211 25/04/01,14:28:55,16,09,1, 12.0,1,1, 4.553, 10486.962, 412.010, 52887.253 25/04/01,14:28:55,17,09,1, 12.0,1,1, 4.553, 10486.987, 411.996, 52887.239 25/04/01,14:28:55,18,09,1, 12.0,1,1, 4.553, 10486.978, 412.003, 52887.263 25/04/01,14:28:55,19,09,1, 12.0,1,1, 4.553, 10486.959, 411.960, 52887.173 25/04/01,14:28:56,00,09,1, 11.9,1,1, 4.552, 10486.956, 411.960, 52887.173 25/04/01,14:28:56,01,09,1, 11.9,1,1, 4.552, 10486.972, 411.991, 52887.170 25/04/01,14:28:56,02,09,1, 11.9,1,1, 4.552, 10486.987, 411.994, 52887.201 25/04/01,14:28:56,03,09,1, 11.9,1,1, 4.552, 10486.971, 411.980, 52887.206 25/04/01,14:28:56,04,09,1, 11.9,1,1, 4.552, 10486.986, 411.962, 52887.197 25/04/01,14:28:56,05,09,1, 11.9,1,1, 4.552, 10486.957, 411.979, 52887.085 25/04/01,14:28:56,06,09,1, 11.9,1,1, 4.552, 10486.984, 411.988, 52887.244 25/04/01,14:28:56,07,09,1, 11.9,1,1, 4.552, 10486.974, 411.950, 52887.068 25/04/01,14:28:56,08,09,1, 11.9,1,1, 4.552, 10486.953, 411.978, 52887.250 25/04/01,14:28:56,09,09,1, 11.9,1,1, 4.552, 10487.008, 411.983, 52887.342 25/04/01,14:28:56,10,09,1, 11.9,1,1, 4.552, 10486.950, 411.978, 52887.187 25/04/01,14:28:56,11,09,1, 11.9,1,1, 4.552, 10486.959, 411.958, 52887.251 25/04/01,14:28:56,12,09,1, 11.9,1,1, 4.552, 10487.002, 411.962, 52887.172 25/04/01,14:28:56,13,09,1, 11.9,1,1, 4.552, 10487.003, 411.972, 52887.141 25/04/01,14:28:56,14,09,1, 11.9,1,1, 4.552, 10486.978, 411.961, 52887.199 25/04/01,14:28:56,15,09,1, 11.9,1,1, 4.552, 10486.966, 411.950, 52887.227 25/04/01,14:28:56,16,09,1, 11.9,1,1, 4.552, 10486.977, 411.977, 52887.239 25/04/01,14:28:56,17,09,1, 11.9,1,1, 4.552, 10486.981, 411.973, 52887.258 25/04/01,14:28:56,18,09,1, 11.9,1,1, 4.552, 10486.969, 411.963, 52887.243 25/04/01,14:28:56,19,09,1, 11.9,1,1, 4.552, 10486.966, 411.952, 52887.232 25/04/01,14:28:57,00,09,1, 11.8,1,1, 4.557, 10486.964, 411.952, 52887.232 25/04/01,14:28:57,01,09,1, 11.8,1,1, 4.557, 10487.004, 411.947, 52887.205 25/04/01,14:28:57,02,09,1, 11.8,1,1, 4.557, 10487.003, 411.969, 52887.309 25/04/01,14:28:57,03,09,1, 11.8,1,1, 4.557, 10487.019, 411.962, 52887.307 25/04/01,14:28:57,04,09,1, 11.8,1,1, 4.557, 10486.995, 411.946, 52887.347 25/04/01,14:28:57,05,09,1, 11.8,1,1, 4.557, 10487.015, 411.931, 52887.350 25/04/01,14:28:57,06,09,1, 11.8,1,1, 4.557, 10487.021, 411.941, 52887.373 25/04/01,14:28:57,07,09,1, 11.8,1,1, 4.557, 10487.001, 411.954, 52887.346 25/04/01,14:28:57,08,09,1, 11.8,1,1, 4.557, 10487.009, 411.942, 52887.301 25/04/01,14:28:57,09,09,1, 11.8,1,1, 4.557, 10487.014, 411.945, 52887.297 25/04/01,14:28:57,10,09,1, 11.8,1,1, 4.557, 10487.013, 411.947, 52887.335 25/04/01,14:28:57,11,09,1, 11.8,1,1, 4.557, 10487.014, 411.932, 52887.329 25/04/01,14:28:57,12,09,1, 11.8,1,1, 4.557, 10487.012, 411.942, 52887.291 25/04/01,14:28:57,13,09,1, 11.8,1,1, 4.557, 10487.041, 411.904, 52887.301 25/04/01,14:28:57,14,09,1, 11.8,1,1, 4.557, 10487.014, 411.924, 52887.326 25/04/01,14:28:57,15,09,1, 11.8,1,1, 4.557, 10487.051, 411.921, 52887.304 25/04/01,14:28:57,16,09,1, 11.8,1,1, 4.557, 10487.038, 411.924, 52887.371 25/04/01,14:28:57,17,09,1, 11.8,1,1, 4.557, 10487.018, 411.926, 52887.291 25/04/01,14:28:57,18,09,1, 11.8,1,1, 4.557, 10487.037, 411.940, 52887.330 25/04/01,14:28:57,19,09,1, 11.8,1,1, 4.557, 10487.058, 411.911, 52887.282 25/04/01,14:28:58,00,09,1, 11.9,1,1, 4.554, 10487.056, 411.911, 52887.282 25/04/01,14:28:58,01,09,1, 11.9,1,1, 4.554, 10487.028, 411.924, 52887.264 25/04/01,14:28:58,02,09,1, 11.9,1,1, 4.554, 10487.006, 411.936, 52887.503 25/04/01,14:28:58,03,09,1, 11.9,1,1, 4.554, 10487.039, 411.951, 52887.485 25/04/01,14:28:58,04,09,1, 11.9,1,1, 4.554, 10487.069, 411.940, 52887.310 25/04/01,14:28:58,05,09,1, 11.9,1,1, 4.554, 10487.040, 411.948, 52887.366 25/04/01,14:28:58,06,09,1, 11.9,1,1, 4.554, 10487.038, 411.932, 52887.295 25/04/01,14:28:58,07,09,1, 11.9,1,1, 4.554, 10487.014, 411.944, 52887.291 25/04/01,14:28:58,08,09,1, 11.9,1,1, 4.554, 10487.028, 411.930, 52887.264 25/04/01,14:28:58,09,09,1, 11.9,1,1, 4.554, 10487.037, 411.951, 52887.352 25/04/01,14:28:58,10,09,1, 11.9,1,1, 4.554, 10487.047, 411.941, 52887.302 25/04/01,14:28:58,11,09,1, 11.9,1,1, 4.554, 10487.023, 411.929, 52887.340 25/04/01,14:28:58,12,09,1, 11.9,1,1, 4.554, 10487.060, 411.943, 52887.330 25/04/01,14:28:58,13,09,1, 11.9,1,1, 4.554, 10487.039, 411.940, 52887.277 25/04/01,14:28:58,14,09,1, 11.9,1,1, 4.554, 10487.043, 411.946, 52887.286 25/04/01,14:28:58,15,09,1, 11.9,1,1, 4.554, 10487.059, 411.921, 52887.232 25/04/01,14:28:58,16,09,1, 11.9,1,1, 4.554, 10487.036, 411.924, 52887.338 25/04/01,14:28:58,17,09,1, 11.9,1,1, 4.554, 10487.070, 411.911, 52887.304 25/04/01,14:28:58,18,09,1, 11.9,1,1, 4.554, 10487.046, 411.902, 52887.310 25/04/01,14:28:58,19,09,1, 11.9,1,1, 4.554, 10487.070, 411.888, 52887.322 25/04/01,14:28:59,00,09,1, 12.0,1,1, 4.562, 10487.064, 411.888, 52887.322 25/04/01,14:28:59,01,09,1, 12.0,1,1, 4.562, 10487.072, 411.917, 52887.319 25/04/01,14:28:59,02,09,1, 12.0,1,1, 4.562, 10487.070, 411.931, 52887.311 25/04/01,14:28:59,03,09,1, 12.0,1,1, 4.562, 10487.078, 411.907, 52887.292 25/04/01,14:28:59,04,09,1, 12.0,1,1, 4.562, 10487.050, 411.905, 52887.277 25/04/01,14:28:59,05,09,1, 12.0,1,1, 4.562, 10487.096, 411.904, 52887.282 25/04/01,14:28:59,06,09,1, 12.0,1,1, 4.562, 10487.072, 411.905, 52887.265 25/04/01,14:28:59,07,09,1, 12.0,1,1, 4.562, 10487.075, 411.900, 52887.304 25/04/01,14:28:59,08,09,1, 12.0,1,1, 4.562, 10487.068, 411.899, 52887.293 25/04/01,14:28:59,09,09,1, 12.0,1,1, 4.562, 10487.076, 411.918, 52887.369 25/04/01,14:28:59,10,09,1, 12.0,1,1, 4.562, 10487.064, 411.901, 52887.279 25/04/01,14:28:59,11,09,1, 12.0,1,1, 4.562, 10487.068, 411.889, 52887.271 25/04/01,14:28:59,12,09,1, 12.0,1,1, 4.562, 10487.061, 411.900, 52887.311 25/04/01,14:28:59,13,09,1, 12.0,1,1, 4.562, 10487.078, 411.919, 52887.362 25/04/01,14:28:59,14,09,1, 12.0,1,1, 4.562, 10487.084, 411.891, 52887.363 25/04/01,14:28:59,15,09,1, 12.0,1,1, 4.562, 10487.074, 411.909, 52887.285 25/04/01,14:28:59,16,09,1, 12.0,1,1, 4.562, 10487.074, 411.902, 52887.289 25/04/01,14:28:59,17,09,1, 12.0,1,1, 4.562, 10487.092, 411.893, 52887.308 25/04/01,14:28:59,18,09,1, 12.0,1,1, 4.562, 10487.075, 411.890, 52887.306 25/04/01,14:28:59,19,09,1, 12.0,1,1, 4.562, 10487.066, 411.902, 52887.390 25/04/01,14:29:00,00,09,1, 11.9,1,1, 4.557, 10487.064, 411.902, 52887.390 25/04/01,14:29:00,01,09,1, 11.9,1,1, 4.557, 10487.102, 411.866, 52887.252 25/04/01,14:29:00,02,09,1, 11.9,1,1, 4.557, 10487.103, 411.835, 52887.143 25/04/01,14:29:00,03,09,1, 11.9,1,1, 4.557, 10487.094, 411.864, 52887.167 25/04/01,14:29:00,04,09,1, 11.9,1,1, 4.557, 10487.119, 411.891, 52887.180 25/04/01,14:29:00,05,09,1, 11.9,1,1, 4.557, 10487.092, 411.881, 52887.199 25/04/01,14:29:00,06,09,1, 11.9,1,1, 4.557, 10487.090, 411.871, 52887.239 25/04/01,14:29:00,07,09,1, 11.9,1,1, 4.557, 10487.096, 411.880, 52887.206 25/04/01,14:29:00,08,09,1, 11.9,1,1, 4.557, 10487.086, 411.865, 52887.187 25/04/01,14:29:00,09,09,1, 11.9,1,1, 4.557, 10487.089, 411.888, 52887.262 25/04/01,14:29:00,10,09,1, 11.9,1,1, 4.557, 10487.115, 411.861, 52887.279 25/04/01,14:29:00,11,09,1, 11.9,1,1, 4.557, 10487.089, 411.866, 52887.251 25/04/01,14:29:00,12,09,1, 11.9,1,1, 4.557, 10487.126, 411.851, 52887.235 25/04/01,14:29:00,13,09,1, 11.9,1,1, 4.557, 10487.103, 411.874, 52887.262 25/04/01,14:29:00,14,09,1, 11.9,1,1, 4.557, 10487.076, 411.856, 52887.221 25/04/01,14:29:00,15,09,1, 11.9,1,1, 4.557, 10487.103, 411.875, 52887.234 25/04/01,14:29:00,16,09,1, 11.9,1,1, 4.557, 10487.122, 411.866, 52887.199 25/04/01,14:29:00,17,09,1, 11.9,1,1, 4.557, 10487.082, 411.855, 52887.251 25/04/01,14:29:00,18,09,1, 11.9,1,1, 4.557, 10487.116, 411.861, 52887.216 25/04/01,14:29:00,19,09,1, 11.9,1,1, 4.557, 10487.113, 411.874, 52887.235 25/04/01,14:29:01,00,09,1, 12.0,1,1, 4.559, 10487.106, 411.874, 52887.235 25/04/01,14:29:01,01,09,1, 12.0,1,1, 4.559, 10487.097, 411.856, 52887.274 25/04/01,14:29:01,02,09,1, 12.0,1,1, 4.559, 10487.100, 411.855, 52887.218 25/04/01,14:29:01,03,09,1, 12.0,1,1, 4.559, 10487.094, 411.839, 52887.214 25/04/01,14:29:01,04,09,1, 12.0,1,1, 4.559, 10487.109, 411.866, 52887.189 25/04/01,14:29:01,05,09,1, 12.0,1,1, 4.559, 10487.103, 411.867, 52887.290 25/04/01,14:29:01,06,09,1, 12.0,1,1, 4.559, 10487.113, 411.858, 52887.248 25/04/01,14:29:01,07,09,1, 12.0,1,1, 4.559, 10487.092, 411.837, 52887.262 25/04/01,14:29:01,08,09,1, 12.0,1,1, 4.559, 10487.111, 411.841, 52887.203 25/04/01,14:29:01,09,09,1, 12.0,1,1, 4.559, 10487.111, 411.856, 52887.298 25/04/01,14:29:01,10,09,1, 12.0,1,1, 4.559, 10487.110, 411.852, 52887.159 25/04/01,14:29:01,11,09,1, 12.0,1,1, 4.559, 10487.113, 411.865, 52887.210 25/04/01,14:29:01,12,09,1, 12.0,1,1, 4.559, 10487.087, 411.880, 52887.275 25/04/01,14:29:01,13,09,1, 12.0,1,1, 4.559, 10487.121, 411.855, 52887.196 25/04/01,14:29:01,14,09,1, 12.0,1,1, 4.559, 10487.115, 411.878, 52887.199 25/04/01,14:29:01,15,09,1, 12.0,1,1, 4.559, 10487.111, 411.874, 52887.214 25/04/01,14:29:01,16,09,1, 12.0,1,1, 4.559, 10487.089, 411.872, 52887.228 25/04/01,14:29:01,17,09,1, 12.0,1,1, 4.559, 10487.105, 411.853, 52887.248 25/04/01,14:29:01,18,09,1, 12.0,1,1, 4.559, 10487.105, 411.865, 52887.260 25/04/01,14:29:01,19,09,1, 12.0,1,1, 4.559, 10487.090, 411.830, 52887.270 25/04/01,14:29:02,00,09,1, 12.0,1,1, 4.556, 10487.089, 411.830, 52887.270 25/04/01,14:29:02,01,09,1, 12.0,1,1, 4.556, 10487.121, 411.830, 52887.176 25/04/01,14:29:02,02,09,1, 12.0,1,1, 4.556, 10487.099, 411.831, 52887.273 25/04/01,14:29:02,03,09,1, 12.0,1,1, 4.556, 10487.114, 411.831, 52887.251 25/04/01,14:29:02,04,09,1, 12.0,1,1, 4.556, 10487.124, 411.835, 52887.211 25/04/01,14:29:02,05,09,1, 12.0,1,1, 4.556, 10487.094, 411.828, 52887.247 25/04/01,14:29:02,06,09,1, 12.0,1,1, 4.556, 10487.123, 411.840, 52887.220 25/04/01,14:29:02,07,09,1, 12.0,1,1, 4.556, 10487.109, 411.849, 52887.259 25/04/01,14:29:02,08,09,1, 12.0,1,1, 4.556, 10487.128, 411.814, 52887.187 25/04/01,14:29:02,09,09,1, 12.0,1,1, 4.556, 10487.137, 411.857, 52887.224 25/04/01,14:29:02,10,09,1, 12.0,1,1, 4.556, 10487.113, 411.836, 52887.215 25/04/01,14:29:02,11,09,1, 12.0,1,1, 4.556, 10487.116, 411.822, 52887.186 25/04/01,14:29:02,12,09,1, 12.0,1,1, 4.556, 10487.151, 411.826, 52887.236 25/04/01,14:29:02,13,09,1, 12.0,1,1, 4.556, 10487.141, 411.835, 52887.188 25/04/01,14:29:02,14,09,1, 12.0,1,1, 4.556, 10487.125, 411.845, 52887.183 25/04/01,14:29:02,15,09,1, 12.0,1,1, 4.556, 10487.137, 411.861, 52887.196 25/04/01,14:29:02,16,09,1, 12.0,1,1, 4.556, 10487.121, 411.850, 52887.282 25/04/01,14:29:02,17,09,1, 12.0,1,1, 4.556, 10487.146, 411.862, 52887.183 25/04/01,14:29:02,18,09,1, 12.0,1,1, 4.556, 10487.108, 411.839, 52887.268 25/04/01,14:29:02,19,09,1, 12.0,1,1, 4.556, 10487.159, 411.846, 52887.277 25/04/01,14:29:03,00,09,1, 11.9,1,1, 4.560, 10487.156, 411.846, 52887.277 25/04/01,14:29:03,01,09,1, 11.9,1,1, 4.560, 10487.137, 411.842, 52887.220 25/04/01,14:29:03,02,09,1, 11.9,1,1, 4.560, 10487.130, 411.835, 52887.209 25/04/01,14:29:03,03,09,1, 11.9,1,1, 4.560, 10487.128, 411.841, 52887.272 25/04/01,14:29:03,04,09,1, 11.9,1,1, 4.560, 10487.124, 411.841, 52887.192 25/04/01,14:29:03,05,09,1, 11.9,1,1, 4.560, 10487.123, 411.831, 52887.206 25/04/01,14:29:03,06,09,1, 11.9,1,1, 4.560, 10487.156, 411.822, 52887.147 25/04/01,14:29:03,07,09,1, 11.9,1,1, 4.560, 10487.133, 411.846, 52887.230 25/04/01,14:29:03,08,09,1, 11.9,1,1, 4.560, 10487.124, 411.830, 52887.189 25/04/01,14:29:03,09,09,1, 11.9,1,1, 4.560, 10487.135, 411.824, 52887.180 25/04/01,14:29:03,10,09,1, 11.9,1,1, 4.560, 10487.129, 411.827, 52887.210 25/04/01,14:29:03,11,09,1, 11.9,1,1, 4.560, 10487.130, 411.837, 52887.185 25/04/01,14:29:03,12,09,1, 11.9,1,1, 4.560, 10487.154, 411.837, 52887.182 25/04/01,14:29:03,13,09,1, 11.9,1,1, 4.560, 10487.113, 411.816, 52887.196 25/04/01,14:29:03,14,09,1, 11.9,1,1, 4.560, 10487.139, 411.817, 52887.171 25/04/01,14:29:03,15,09,1, 11.9,1,1, 4.560, 10487.154, 411.805, 52887.248 25/04/01,14:29:03,16,09,1, 11.9,1,1, 4.560, 10487.154, 411.818, 52887.274 25/04/01,14:29:03,17,09,1, 11.9,1,1, 4.560, 10487.137, 411.807, 52887.300 25/04/01,14:29:03,18,09,1, 11.9,1,1, 4.560, 10487.158, 411.814, 52887.295 25/04/01,14:29:03,19,09,1, 11.9,1,1, 4.560, 10487.152, 411.821, 52887.229 25/04/01,14:29:04,00,09,1, 11.9,1,1, 4.562, 10487.148, 411.821, 52887.229 25/04/01,14:29:04,01,09,1, 11.9,1,1, 4.562, 10487.158, 411.816, 52887.230 25/04/01,14:29:04,02,09,1, 11.9,1,1, 4.562, 10487.130, 411.817, 52887.285 25/04/01,14:29:04,03,09,1, 11.9,1,1, 4.562, 10487.152, 411.797, 52887.201 25/04/01,14:29:04,04,09,1, 11.9,1,1, 4.562, 10487.146, 411.826, 52887.240 25/04/01,14:29:04,05,09,1, 11.9,1,1, 4.562, 10487.135, 411.784, 52887.205 25/04/01,14:29:04,06,09,1, 11.9,1,1, 4.562, 10487.143, 411.817, 52887.249 25/04/01,14:29:04,07,09,1, 11.9,1,1, 4.562, 10487.166, 411.795, 52887.181 25/04/01,14:29:04,08,09,1, 11.9,1,1, 4.562, 10487.164, 411.825, 52887.210 25/04/01,14:29:04,09,09,1, 11.9,1,1, 4.562, 10487.159, 411.842, 52887.286 25/04/01,14:29:04,10,09,1, 11.9,1,1, 4.562, 10487.151, 411.809, 52887.185 25/04/01,14:29:04,11,09,1, 11.9,1,1, 4.562, 10487.160, 411.802, 52887.261 25/04/01,14:29:04,12,09,1, 11.9,1,1, 4.562, 10487.167, 411.814, 52887.232 25/04/01,14:29:04,13,09,1, 11.9,1,1, 4.562, 10487.165, 411.802, 52887.212 25/04/01,14:29:04,14,09,1, 11.9,1,1, 4.562, 10487.154, 411.794, 52887.215 25/04/01,14:29:04,15,09,1, 11.9,1,1, 4.562, 10487.158, 411.817, 52887.261 25/04/01,14:29:04,16,09,1, 11.9,1,1, 4.562, 10487.170, 411.785, 52887.197 25/04/01,14:29:04,17,09,1, 11.9,1,1, 4.562, 10487.145, 411.791, 52887.167 25/04/01,14:29:04,18,09,1, 11.9,1,1, 4.562, 10487.177, 411.811, 52887.227 25/04/01,14:29:04,19,09,1, 11.9,1,1, 4.562, 10487.173, 411.815, 52887.190 25/04/01,14:29:05,00,09,1, 11.9,1,1, 4.561, 10487.173, 411.815, 52887.190 25/04/01,14:29:05,01,09,1, 11.9,1,1, 4.561, 10487.169, 411.797, 52887.176 25/04/01,14:29:05,02,09,1, 11.9,1,1, 4.561, 10487.179, 411.799, 52887.223 25/04/01,14:29:05,03,09,1, 11.9,1,1, 4.561, 10487.136, 411.804, 52887.251 25/04/01,14:29:05,04,09,1, 11.9,1,1, 4.561, 10487.153, 411.799, 52887.249 25/04/01,14:29:05,05,09,1, 11.9,1,1, 4.561, 10487.164, 411.808, 52887.177 25/04/01,14:29:05,06,09,1, 11.9,1,1, 4.561, 10487.174, 411.795, 52887.219 25/04/01,14:29:05,07,09,1, 11.9,1,1, 4.561, 10487.165, 411.787, 52887.212 25/04/01,14:29:05,08,09,1, 11.9,1,1, 4.561, 10487.149, 411.786, 52887.162 25/04/01,14:29:05,09,09,1, 11.9,1,1, 4.561, 10487.171, 411.789, 52887.234 25/04/01,14:29:05,10,09,1, 11.9,1,1, 4.561, 10487.172, 411.770, 52887.230 25/04/01,14:29:05,11,09,1, 11.9,1,1, 4.561, 10487.176, 411.783, 52887.194 25/04/01,14:29:05,12,09,1, 11.9,1,1, 4.561, 10487.172, 411.785, 52887.191 25/04/01,14:29:05,13,09,1, 11.9,1,1, 4.561, 10487.166, 411.785, 52887.198 25/04/01,14:29:05,14,09,1, 11.9,1,1, 4.561, 10487.183, 411.790, 52887.206 25/04/01,14:29:05,15,09,1, 11.9,1,1, 4.561, 10487.180, 411.782, 52887.216 25/04/01,14:29:05,16,09,1, 11.9,1,1, 4.561, 10487.164, 411.785, 52887.254 25/04/01,14:29:05,17,09,1, 11.9,1,1, 4.561, 10487.188, 411.799, 52887.262 25/04/01,14:29:05,18,09,1, 11.9,1,1, 4.561, 10487.172, 411.781, 52887.206 25/04/01,14:29:05,19,09,1, 11.9,1,1, 4.561, 10487.165, 411.794, 52887.185 25/04/01,14:29:06,00,09,1, 11.9,1,1, 4.560, 10487.164, 411.794, 52887.185 25/04/01,14:29:06,01,09,1, 11.9,1,1, 4.560, 10487.175, 411.784, 52887.213 25/04/01,14:29:06,02,09,1, 11.9,1,1, 4.560, 10487.168, 411.781, 52887.253 25/04/01,14:29:06,03,09,1, 11.9,1,1, 4.560, 10487.186, 411.771, 52887.200 25/04/01,14:29:06,04,09,1, 11.9,1,1, 4.560, 10487.196, 411.762, 52887.179 25/04/01,14:29:06,05,09,1, 11.9,1,1, 4.560, 10487.144, 411.764, 52887.092 25/04/01,14:29:06,06,09,1, 11.9,1,1, 4.560, 10487.181, 411.768, 52887.253 25/04/01,14:29:06,07,09,1, 11.9,1,1, 4.560, 10487.218, 411.760, 52887.230 25/04/01,14:29:06,08,09,1, 11.9,1,1, 4.560, 10487.186, 411.732, 52887.231 25/04/01,14:29:06,09,09,1, 11.9,1,1, 4.560, 10487.192, 411.766, 52887.169 25/04/01,14:29:06,10,09,1, 11.9,1,1, 4.560, 10487.194, 411.766, 52887.244 25/04/01,14:29:06,11,09,1, 11.9,1,1, 4.560, 10487.169, 411.755, 52887.192 25/04/01,14:29:06,12,09,1, 11.9,1,1, 4.560, 10487.191, 411.761, 52887.264 25/04/01,14:29:06,13,09,1, 11.9,1,1, 4.560, 10487.191, 411.757, 52887.281 25/04/01,14:29:06,14,09,1, 11.9,1,1, 4.560, 10487.207, 411.753, 52887.272 25/04/01,14:29:06,15,09,1, 11.9,1,1, 4.560, 10487.192, 411.745, 52887.267 25/04/01,14:29:06,16,09,1, 11.9,1,1, 4.560, 10487.206, 411.751, 52887.228 25/04/01,14:29:06,17,09,1, 11.9,1,1, 4.560, 10487.192, 411.759, 52887.208 25/04/01,14:29:06,18,09,1, 11.9,1,1, 4.560, 10487.193, 411.770, 52887.224 25/04/01,14:29:06,19,09,1, 11.9,1,1, 4.560, 10487.198, 411.772, 52887.267 25/04/01,14:29:07,00,09,1, 11.9,1,1, 4.559, 10487.198, 411.772, 52887.267 25/04/01,14:29:07,01,09,1, 11.9,1,1, 4.559, 10487.187, 411.762, 52887.197 25/04/01,14:29:07,02,09,1, 11.9,1,1, 4.559, 10487.200, 411.747, 52887.149 25/04/01,14:29:07,03,09,1, 11.9,1,1, 4.559, 10487.206, 411.770, 52887.265 25/04/01,14:29:07,04,09,1, 11.9,1,1, 4.559, 10487.192, 411.770, 52887.245 25/04/01,14:29:07,05,09,1, 11.9,1,1, 4.559, 10487.199, 411.756, 52887.209 25/04/01,14:29:07,06,09,1, 11.9,1,1, 4.559, 10487.201, 411.749, 52887.239 25/04/01,14:29:07,07,09,1, 11.9,1,1, 4.559, 10487.210, 411.776, 52887.264 25/04/01,14:29:07,08,09,1, 11.9,1,1, 4.559, 10487.199, 411.770, 52887.170 25/04/01,14:29:07,09,09,1, 11.9,1,1, 4.559, 10487.188, 411.770, 52887.206 25/04/01,14:29:07,10,09,1, 11.9,1,1, 4.559, 10487.213, 411.750, 52887.237 25/04/01,14:29:07,11,09,1, 11.9,1,1, 4.559, 10487.223, 411.747, 52887.223 25/04/01,14:29:07,12,09,1, 11.9,1,1, 4.559, 10487.186, 411.756, 52887.243 25/04/01,14:29:07,13,09,1, 11.9,1,1, 4.559, 10487.197, 411.745, 52887.015 25/04/01,14:29:07,14,09,1, 11.9,1,1, 4.559, 10487.203, 411.739, 52887.157 25/04/01,14:29:07,15,09,1, 11.9,1,1, 4.559, 10487.192, 411.745, 52887.139 25/04/01,14:29:07,16,09,1, 11.9,1,1, 4.559, 10487.177, 411.725, 52887.182 25/04/01,14:29:07,17,09,1, 11.9,1,1, 4.559, 10487.196, 411.746, 52887.186 25/04/01,14:29:07,18,09,1, 11.9,1,1, 4.559, 10487.208, 411.748, 52887.128 25/04/01,14:29:07,19,09,1, 11.9,1,1, 4.559, 10487.199, 411.767, 52887.220 25/04/01,14:29:08,00,09,1, 11.9,1,1, 4.561, 10487.198, 411.767, 52887.220 25/04/01,14:29:08,01,09,1, 11.9,1,1, 4.561, 10487.196, 411.753, 52887.206 25/04/01,14:29:08,02,09,1, 11.9,1,1, 4.561, 10487.203, 411.774, 52887.244 25/04/01,14:29:08,03,09,1, 11.9,1,1, 4.561, 10487.205, 411.742, 52887.241 25/04/01,14:29:08,04,09,1, 11.9,1,1, 4.561, 10487.203, 411.750, 52887.201 25/04/01,14:29:08,05,09,1, 11.9,1,1, 4.561, 10487.203, 411.773, 52887.188 25/04/01,14:29:08,06,09,1, 11.9,1,1, 4.561, 10487.209, 411.749, 52887.236 25/04/01,14:29:08,07,09,1, 11.9,1,1, 4.561, 10487.229, 411.778, 52887.190 25/04/01,14:29:08,08,09,1, 11.9,1,1, 4.561, 10487.198, 411.764, 52887.187 25/04/01,14:29:08,09,09,1, 11.9,1,1, 4.561, 10487.220, 411.737, 52887.168 25/04/01,14:29:08,10,09,1, 11.9,1,1, 4.561, 10487.216, 411.742, 52887.191 25/04/01,14:29:08,11,09,1, 11.9,1,1, 4.561, 10487.201, 411.760, 52887.204 25/04/01,14:29:08,12,09,1, 11.9,1,1, 4.561, 10487.222, 411.762, 52887.219 25/04/01,14:29:08,13,09,1, 11.9,1,1, 4.561, 10487.218, 411.777, 52887.237 25/04/01,14:29:08,14,09,1, 11.9,1,1, 4.561, 10487.185, 411.754, 52887.179 25/04/01,14:29:08,15,09,1, 11.9,1,1, 4.561, 10487.217, 411.751, 52887.208 25/04/01,14:29:08,16,09,1, 11.9,1,1, 4.561, 10487.222, 411.749, 52887.245 25/04/01,14:29:08,17,09,1, 11.9,1,1, 4.561, 10487.178, 411.760, 52887.274 25/04/01,14:29:08,18,09,1, 11.9,1,1, 4.561, 10487.209, 411.744, 52887.179 25/04/01,14:29:08,19,09,1, 11.9,1,1, 4.561, 10487.213, 411.774, 52887.217 25/04/01,14:29:09,00,09,1, 11.8,1,1, 4.559, 10487.206, 411.774, 52887.217 25/04/01,14:29:09,01,09,1, 11.8,1,1, 4.559, 10487.230, 411.762, 52887.276 25/04/01,14:29:09,02,09,1, 11.8,1,1, 4.559, 10487.217, 411.765, 52887.238 25/04/01,14:29:09,03,09,1, 11.8,1,1, 4.559, 10487.218, 411.760, 52887.278 25/04/01,14:29:09,04,09,1, 11.8,1,1, 4.559, 10487.197, 411.756, 52887.277 25/04/01,14:29:09,05,09,1, 11.8,1,1, 4.559, 10487.243, 411.755, 52887.212 25/04/01,14:29:09,06,09,1, 11.8,1,1, 4.559, 10487.244, 411.773, 52887.246 25/04/01,14:29:09,07,09,1, 11.8,1,1, 4.559, 10487.234, 411.762, 52887.249 25/04/01,14:29:09,08,09,1, 11.8,1,1, 4.559, 10487.210, 411.746, 52887.190 25/04/01,14:29:09,09,09,1, 11.8,1,1, 4.559, 10487.211, 411.746, 52887.247 25/04/01,14:29:09,10,09,1, 11.8,1,1, 4.559, 10487.240, 411.753, 52887.236 25/04/01,14:29:09,11,09,1, 11.8,1,1, 4.559, 10487.226, 411.760, 52887.212 25/04/01,14:29:09,12,09,1, 11.8,1,1, 4.559, 10487.232, 411.747, 52887.254 25/04/01,14:29:09,13,09,1, 11.8,1,1, 4.559, 10487.231, 411.757, 52887.223 25/04/01,14:29:09,14,09,1, 11.8,1,1, 4.559, 10487.213, 411.751, 52887.243 25/04/01,14:29:09,15,09,1, 11.8,1,1, 4.559, 10487.206, 411.731, 52887.256 25/04/01,14:29:09,16,09,1, 11.8,1,1, 4.559, 10487.226, 411.745, 52887.229 25/04/01,14:29:09,17,09,1, 11.8,1,1, 4.559, 10487.234, 411.738, 52887.292 25/04/01,14:29:09,18,09,1, 11.8,1,1, 4.559, 10487.244, 411.743, 52887.266 25/04/01,14:29:09,19,09,1, 11.8,1,1, 4.559, 10487.213, 411.766, 52887.251 25/04/01,14:29:10,00,09,1, 11.9,1,1, 4.556, 10487.206, 411.766, 52887.251 25/04/01,14:29:10,01,09,1, 11.9,1,1, 4.556, 10487.217, 411.734, 52887.173 25/04/01,14:29:10,02,09,1, 11.9,1,1, 4.556, 10487.216, 411.733, 52887.231 25/04/01,14:29:10,03,09,1, 11.9,1,1, 4.556, 10487.234, 411.743, 52887.272 25/04/01,14:29:10,04,09,1, 11.9,1,1, 4.556, 10487.219, 411.743, 52887.206 25/04/01,14:29:10,05,09,1, 11.9,1,1, 4.556, 10487.221, 411.734, 52887.233 25/04/01,14:29:10,06,09,1, 11.9,1,1, 4.556, 10487.233, 411.745, 52887.196 25/04/01,14:29:10,07,09,1, 11.9,1,1, 4.556, 10487.235, 411.737, 52887.187 25/04/01,14:29:10,08,09,1, 11.9,1,1, 4.556, 10487.239, 411.752, 52887.241 25/04/01,14:29:10,09,09,1, 11.9,1,1, 4.556, 10487.218, 411.741, 52887.240 25/04/01,14:29:10,10,09,1, 11.9,1,1, 4.556, 10487.236, 411.746, 52887.248 25/04/01,14:29:10,11,09,1, 11.9,1,1, 4.556, 10487.257, 411.742, 52887.202 25/04/01,14:29:10,12,09,1, 11.9,1,1, 4.556, 10487.238, 411.743, 52887.201 25/04/01,14:29:10,13,09,1, 11.9,1,1, 4.556, 10487.249, 411.754, 52887.216 25/04/01,14:29:10,14,09,1, 11.9,1,1, 4.556, 10487.246, 411.723, 52887.256 25/04/01,14:29:10,15,09,1, 11.9,1,1, 4.556, 10487.256, 411.740, 52887.227 25/04/01,14:29:10,16,09,1, 11.9,1,1, 4.556, 10487.239, 411.760, 52887.254 25/04/01,14:29:10,17,09,1, 11.9,1,1, 4.556, 10487.243, 411.745, 52887.202 25/04/01,14:29:10,18,09,1, 11.9,1,1, 4.556, 10487.247, 411.741, 52887.251 25/04/01,14:29:10,19,09,1, 11.9,1,1, 4.556, 10487.244, 411.751, 52887.256 25/04/01,14:29:11,00,09,1, 11.9,1,1, 4.560, 10487.239, 411.751, 52887.256 25/04/01,14:29:11,01,09,1, 11.9,1,1, 4.560, 10487.242, 411.745, 52887.169 25/04/01,14:29:11,02,09,1, 11.9,1,1, 4.560, 10487.242, 411.728, 52887.172 25/04/01,14:29:11,03,09,1, 11.9,1,1, 4.560, 10487.273, 411.744, 52887.243 25/04/01,14:29:11,04,09,1, 11.9,1,1, 4.560, 10487.257, 411.729, 52887.199 25/04/01,14:29:11,05,09,1, 11.9,1,1, 4.560, 10487.266, 411.720, 52887.183 25/04/01,14:29:11,06,09,1, 11.9,1,1, 4.560, 10487.264, 411.720, 52887.192 25/04/01,14:29:11,07,09,1, 11.9,1,1, 4.560, 10487.272, 411.748, 52887.249 25/04/01,14:29:11,08,09,1, 11.9,1,1, 4.560, 10487.245, 411.776, 52887.290 25/04/01,14:29:11,09,09,1, 11.9,1,1, 4.560, 10487.285, 411.730, 52887.261 25/04/01,14:29:11,10,09,1, 11.9,1,1, 4.560, 10487.278, 411.746, 52887.241 25/04/01,14:29:11,11,09,1, 11.9,1,1, 4.560, 10487.259, 411.719, 52887.239 25/04/01,14:29:11,12,09,1, 11.9,1,1, 4.560, 10487.280, 411.762, 52887.235 25/04/01,14:29:11,13,09,1, 11.9,1,1, 4.560, 10487.281, 411.726, 52887.256 25/04/01,14:29:11,14,09,1, 11.9,1,1, 4.560, 10487.293, 411.736, 52887.157 25/04/01,14:29:11,15,09,1, 11.9,1,1, 4.560, 10487.287, 411.735, 52887.227 25/04/01,14:29:11,16,09,1, 11.9,1,1, 4.560, 10487.271, 411.726, 52887.246 25/04/01,14:29:11,17,09,1, 11.9,1,1, 4.560, 10487.271, 411.738, 52887.217 25/04/01,14:29:11,18,09,1, 11.9,1,1, 4.560, 10487.270, 411.746, 52887.256 25/04/01,14:29:11,19,09,1, 11.9,1,1, 4.560, 10487.278, 411.754, 52887.202 25/04/01,14:29:12,00,09,1, 11.9,1,1, 4.559, 10487.273, 411.754, 52887.202 25/04/01,14:29:12,01,09,1, 11.9,1,1, 4.559, 10487.262, 411.752, 52887.255 25/04/01,14:29:12,02,09,1, 11.9,1,1, 4.559, 10487.311, 411.743, 52887.315 25/04/01,14:29:12,03,09,1, 11.9,1,1, 4.559, 10487.316, 411.728, 52887.223 25/04/01,14:29:12,04,09,1, 11.9,1,1, 4.559, 10487.293, 411.732, 52887.294 25/04/01,14:29:12,05,09,1, 11.9,1,1, 4.559, 10487.291, 411.742, 52887.288 25/04/01,14:29:12,06,09,1, 11.9,1,1, 4.559, 10487.297, 411.739, 52887.277 25/04/01,14:29:12,07,09,1, 11.9,1,1, 4.559, 10487.295, 411.739, 52887.274 25/04/01,14:29:12,08,09,1, 11.9,1,1, 4.559, 10487.282, 411.740, 52887.262 25/04/01,14:29:12,09,09,1, 11.9,1,1, 4.559, 10487.285, 411.757, 52887.211 25/04/01,14:29:12,10,09,1, 11.9,1,1, 4.559, 10487.299, 411.749, 52887.214 25/04/01,14:29:12,11,09,1, 11.9,1,1, 4.559, 10487.296, 411.759, 52887.273 25/04/01,14:29:12,12,09,1, 11.9,1,1, 4.559, 10487.305, 411.746, 52887.192 25/04/01,14:29:12,13,09,1, 11.9,1,1, 4.559, 10487.311, 411.739, 52887.250 25/04/01,14:29:12,14,09,1, 11.9,1,1, 4.559, 10487.335, 411.760, 52887.217 25/04/01,14:29:12,15,09,1, 11.9,1,1, 4.559, 10487.349, 411.751, 52887.206 25/04/01,14:29:12,16,09,1, 11.9,1,1, 4.559, 10487.321, 411.715, 52887.250 25/04/01,14:29:12,17,09,1, 11.9,1,1, 4.559, 10487.356, 411.733, 52887.243 25/04/01,14:29:12,18,09,1, 11.9,1,1, 4.559, 10487.340, 411.730, 52887.248 25/04/01,14:29:12,19,09,1, 11.9,1,1, 4.559, 10487.301, 411.730, 52887.283 25/04/01,14:29:13,00,09,1, 11.9,1,1, 4.556, 10487.298, 411.730, 52887.283 25/04/01,14:29:13,01,09,1, 11.9,1,1, 4.556, 10487.331, 411.732, 52887.256 25/04/01,14:29:13,02,09,1, 11.9,1,1, 4.556, 10487.335, 411.734, 52887.209 25/04/01,14:29:13,03,09,1, 11.9,1,1, 4.556, 10487.328, 411.705, 52887.255 25/04/01,14:29:13,04,09,1, 11.9,1,1, 4.556, 10487.313, 411.694, 52887.205 25/04/01,14:29:13,05,09,1, 11.9,1,1, 4.556, 10487.376, 411.727, 52887.148 25/04/01,14:29:13,06,09,1, 11.9,1,1, 4.556, 10487.316, 411.723, 52887.214 25/04/01,14:29:13,07,09,1, 11.9,1,1, 4.556, 10487.328, 411.733, 52887.209 25/04/01,14:29:13,08,09,1, 11.9,1,1, 4.556, 10487.334, 411.728, 52887.247 25/04/01,14:29:13,09,09,1, 11.9,1,1, 4.556, 10487.339, 411.716, 52887.235 25/04/01,14:29:13,10,09,1, 11.9,1,1, 4.556, 10487.350, 411.727, 52887.277 25/04/01,14:29:13,11,09,1, 11.9,1,1, 4.556, 10487.336, 411.712, 52887.205 25/04/01,14:29:13,12,09,1, 11.9,1,1, 4.556, 10487.348, 411.743, 52887.262 25/04/01,14:29:13,13,09,1, 11.9,1,1, 4.556, 10487.348, 411.704, 52887.244 25/04/01,14:29:13,14,09,1, 11.9,1,1, 4.556, 10487.326, 411.713, 52887.255 25/04/01,14:29:13,15,09,1, 11.9,1,1, 4.556, 10487.325, 411.714, 52887.242 25/04/01,14:29:13,16,09,1, 11.9,1,1, 4.556, 10487.357, 411.694, 52887.254 25/04/01,14:29:13,17,09,1, 11.9,1,1, 4.556, 10487.372, 411.728, 52887.227 25/04/01,14:29:13,18,09,1, 11.9,1,1, 4.556, 10487.355, 411.723, 52887.250 25/04/01,14:29:13,19,09,1, 11.9,1,1, 4.556, 10487.349, 411.690, 52887.195 25/04/01,14:29:14,00,09,1, 11.9,1,1, 4.562, 10487.348, 411.690, 52887.195 25/04/01,14:29:14,01,09,1, 11.9,1,1, 4.562, 10487.351, 411.722, 52887.238 25/04/01,14:29:14,02,09,1, 11.9,1,1, 4.562, 10487.345, 411.705, 52887.243 25/04/01,14:29:14,03,09,1, 11.9,1,1, 4.562, 10487.369, 411.729, 52887.227 25/04/01,14:29:14,04,09,1, 11.9,1,1, 4.562, 10487.354, 411.737, 52887.311 25/04/01,14:29:14,05,09,1, 11.9,1,1, 4.562, 10487.357, 411.683, 52887.213 25/04/01,14:29:14,06,09,1, 11.9,1,1, 4.562, 10487.366, 411.722, 52887.276 25/04/01,14:29:14,07,09,1, 11.9,1,1, 4.562, 10487.361, 411.724, 52887.189 25/04/01,14:29:14,08,09,1, 11.9,1,1, 4.562, 10487.378, 411.723, 52887.242 25/04/01,14:29:14,09,09,1, 11.9,1,1, 4.562, 10487.356, 411.716, 52887.188 25/04/01,14:29:14,10,09,1, 11.9,1,1, 4.562, 10487.360, 411.689, 52887.188 25/04/01,14:29:14,11,09,1, 11.9,1,1, 4.562, 10487.349, 411.715, 52887.223 25/04/01,14:29:14,12,09,1, 11.9,1,1, 4.562, 10487.360, 411.729, 52887.217 25/04/01,14:29:14,13,09,1, 11.9,1,1, 4.562, 10487.386, 411.708, 52887.217 25/04/01,14:29:14,14,09,1, 11.9,1,1, 4.562, 10487.351, 411.718, 52887.214 25/04/01,14:29:14,15,09,1, 11.9,1,1, 4.562, 10487.339, 411.721, 52887.252 25/04/01,14:29:14,16,09,1, 11.9,1,1, 4.562, 10487.378, 411.725, 52887.268 25/04/01,14:29:14,17,09,1, 11.9,1,1, 4.562, 10487.385, 411.723, 52887.227 25/04/01,14:29:14,18,09,1, 11.9,1,1, 4.562, 10487.369, 411.736, 52887.226 25/04/01,14:29:14,19,09,1, 11.9,1,1, 4.562, 10487.369, 411.727, 52887.249 25/04/01,14:29:15,00,09,1, 11.9,1,1, 4.558, 10487.365, 411.727, 52887.249 25/04/01,14:29:15,01,09,1, 11.9,1,1, 4.558, 10487.385, 411.720, 52887.174 25/04/01,14:29:15,02,09,1, 11.9,1,1, 4.558, 10487.386, 411.717, 52887.195 25/04/01,14:29:15,03,09,1, 11.9,1,1, 4.558, 10487.357, 411.707, 52887.225 25/04/01,14:29:15,04,09,1, 11.9,1,1, 4.558, 10487.380, 411.720, 52887.228 25/04/01,14:29:15,05,09,1, 11.9,1,1, 4.558, 10487.376, 411.705, 52887.215 25/04/01,14:29:15,06,09,1, 11.9,1,1, 4.558, 10487.376, 411.716, 52887.244 25/04/01,14:29:15,07,09,1, 11.9,1,1, 4.558, 10487.373, 411.720, 52887.147 25/04/01,14:29:15,08,09,1, 11.9,1,1, 4.558, 10487.396, 411.705, 52887.183 25/04/01,14:29:15,09,09,1, 11.9,1,1, 4.558, 10487.418, 411.712, 52887.251 25/04/01,14:29:15,10,09,1, 11.9,1,1, 4.558, 10487.399, 411.714, 52887.229 25/04/01,14:29:15,11,09,1, 11.9,1,1, 4.558, 10487.386, 411.717, 52887.269 25/04/01,14:29:15,12,09,1, 11.9,1,1, 4.558, 10487.398, 411.711, 52887.249 25/04/01,14:29:15,13,09,1, 11.9,1,1, 4.558, 10487.398, 411.724, 52887.229 25/04/01,14:29:15,14,09,1, 11.9,1,1, 4.558, 10487.431, 411.700, 52887.183 25/04/01,14:29:15,15,09,1, 11.9,1,1, 4.558, 10487.381, 411.714, 52887.218 25/04/01,14:29:15,16,09,1, 11.9,1,1, 4.558, 10487.404, 411.707, 52887.224 25/04/01,14:29:15,17,09,1, 11.9,1,1, 4.558, 10487.422, 411.693, 52887.164 25/04/01,14:29:15,18,09,1, 11.9,1,1, 4.558, 10487.397, 411.698, 52887.209 25/04/01,14:29:15,19,09,1, 11.9,1,1, 4.558, 10487.412, 411.686, 52887.210 25/04/01,14:29:16,00,09,1, 11.9,1,1, 4.561, 10487.406, 411.686, 52887.210 25/04/01,14:29:16,01,09,1, 11.9,1,1, 4.561, 10487.420, 411.692, 52887.158 25/04/01,14:29:16,02,09,1, 11.9,1,1, 4.561, 10487.428, 411.694, 52887.191 25/04/01,14:29:16,03,09,1, 11.9,1,1, 4.561, 10487.411, 411.707, 52887.250 25/04/01,14:29:16,04,09,1, 11.9,1,1, 4.561, 10487.410, 411.741, 52887.267 25/04/01,14:29:16,05,09,1, 11.9,1,1, 4.561, 10487.413, 411.703, 52887.145 25/04/01,14:29:16,06,09,1, 11.9,1,1, 4.561, 10487.411, 411.711, 52887.175 25/04/01,14:29:16,07,09,1, 11.9,1,1, 4.561, 10487.422, 411.706, 52887.245 25/04/01,14:29:16,08,09,1, 11.9,1,1, 4.561, 10487.425, 411.715, 52887.207 25/04/01,14:29:16,09,09,1, 11.9,1,1, 4.561, 10487.417, 411.711, 52887.238 25/04/01,14:29:16,10,09,1, 11.9,1,1, 4.561, 10487.399, 411.722, 52887.276 25/04/01,14:29:16,11,09,1, 11.9,1,1, 4.561, 10487.399, 411.712, 52887.268 25/04/01,14:29:16,12,09,1, 11.9,1,1, 4.561, 10487.420, 411.684, 52887.237 25/04/01,14:29:16,13,09,1, 11.9,1,1, 4.561, 10487.429, 411.707, 52887.239 25/04/01,14:29:16,14,09,1, 11.9,1,1, 4.561, 10487.420, 411.712, 52887.177 25/04/01,14:29:16,15,09,1, 11.9,1,1, 4.561, 10487.433, 411.687, 52887.215 25/04/01,14:29:16,16,09,1, 11.9,1,1, 4.561, 10487.442, 411.692, 52887.197 25/04/01,14:29:16,17,09,1, 11.9,1,1, 4.561, 10487.414, 411.683, 52887.199 25/04/01,14:29:16,18,09,1, 11.9,1,1, 4.561, 10487.420, 411.685, 52887.193 25/04/01,14:29:16,19,09,1, 11.9,1,1, 4.561, 10487.450, 411.709, 52887.198 25/04/01,14:29:17,00,09,1, 11.9,1,1, 4.560, 10487.448, 411.709, 52887.198 25/04/01,14:29:17,01,09,1, 11.9,1,1, 4.560, 10487.403, 411.708, 52887.147 25/04/01,14:29:17,02,09,1, 11.9,1,1, 4.560, 10487.414, 411.682, 52887.215 25/04/01,14:29:17,03,09,1, 11.9,1,1, 4.560, 10487.420, 411.716, 52887.191 25/04/01,14:29:17,04,09,1, 11.9,1,1, 4.560, 10487.432, 411.702, 52887.173 25/04/01,14:29:17,05,09,1, 11.9,1,1, 4.560, 10487.425, 411.720, 52887.241 25/04/01,14:29:17,06,09,1, 11.9,1,1, 4.560, 10487.420, 411.724, 52887.190 25/04/01,14:29:17,07,09,1, 11.9,1,1, 4.560, 10487.446, 411.706, 52887.209 25/04/01,14:29:17,08,09,1, 11.9,1,1, 4.560, 10487.441, 411.709, 52887.165 25/04/01,14:29:17,09,09,1, 11.9,1,1, 4.560, 10487.447, 411.695, 52887.183 25/04/01,14:29:17,10,09,1, 11.9,1,1, 4.560, 10487.424, 411.689, 52887.187 25/04/01,14:29:17,11,09,1, 11.9,1,1, 4.560, 10487.437, 411.700, 52887.216 25/04/01,14:29:17,12,09,1, 11.9,1,1, 4.560, 10487.451, 411.726, 52887.195 25/04/01,14:29:17,13,09,1, 11.9,1,1, 4.560, 10487.461, 411.717, 52887.189 25/04/01,14:29:17,14,09,1, 11.9,1,1, 4.560, 10487.466, 411.702, 52887.167 25/04/01,14:29:17,15,09,1, 11.9,1,1, 4.560, 10487.461, 411.697, 52887.189 25/04/01,14:29:17,16,09,1, 11.9,1,1, 4.560, 10487.458, 411.686, 52887.160 25/04/01,14:29:17,17,09,1, 11.9,1,1, 4.560, 10487.453, 411.708, 52887.182 25/04/01,14:29:17,18,09,1, 11.9,1,1, 4.560, 10487.466, 411.699, 52887.133 25/04/01,14:29:17,19,09,1, 11.9,1,1, 4.560, 10487.444, 411.700, 52887.173 25/04/01,14:29:18,00,09,1, 11.9,1,1, 4.558, 10487.440, 411.700, 52887.173 25/04/01,14:29:18,01,09,1, 11.9,1,1, 4.558, 10487.448, 411.694, 52887.172 25/04/01,14:29:18,02,09,1, 11.9,1,1, 4.558, 10487.441, 411.696, 52887.278 25/04/01,14:29:18,03,09,1, 11.9,1,1, 4.558, 10487.455, 411.683, 52887.183 25/04/01,14:29:18,04,09,1, 11.9,1,1, 4.558, 10487.454, 411.663, 52887.211 25/04/01,14:29:18,05,09,1, 11.9,1,1, 4.558, 10487.440, 411.624, 52887.192 25/04/01,14:29:18,06,09,1, 11.9,1,1, 4.558, 10487.469, 411.669, 52887.194 25/04/01,14:29:18,07,09,1, 11.9,1,1, 4.558, 10487.448, 411.649, 52887.166 25/04/01,14:29:18,08,09,1, 11.9,1,1, 4.558, 10487.447, 411.640, 52887.229 25/04/01,14:29:18,09,09,1, 11.9,1,1, 4.558, 10487.462, 411.663, 52887.236 25/04/01,14:29:18,10,09,1, 11.9,1,1, 4.558, 10487.453, 411.674, 52887.194 25/04/01,14:29:18,11,09,1, 11.9,1,1, 4.558, 10487.475, 411.667, 52887.155 25/04/01,14:29:18,12,09,1, 11.9,1,1, 4.558, 10487.439, 411.681, 52887.138 25/04/01,14:29:18,13,09,1, 11.9,1,1, 4.558, 10487.472, 411.666, 52887.201 25/04/01,14:29:18,14,09,1, 11.9,1,1, 4.558, 10487.466, 411.674, 52887.203 25/04/01,14:29:18,15,09,1, 11.9,1,1, 4.558, 10487.453, 411.684, 52887.238 25/04/01,14:29:18,16,09,1, 11.9,1,1, 4.558, 10487.452, 411.677, 52887.202 25/04/01,14:29:18,17,09,1, 11.9,1,1, 4.558, 10487.458, 411.659, 52887.185 25/04/01,14:29:18,18,09,1, 11.9,1,1, 4.558, 10487.478, 411.673, 52887.191 25/04/01,14:29:18,19,09,1, 11.9,1,1, 4.558, 10487.487, 411.660, 52887.203 25/04/01,14:29:19,00,09,1, 11.9,1,1, 4.561, 10487.481, 411.660, 52887.203 25/04/01,14:29:19,01,09,1, 11.9,1,1, 4.561, 10487.461, 411.671, 52887.241 25/04/01,14:29:19,02,09,1, 11.9,1,1, 4.561, 10487.492, 411.677, 52887.147 25/04/01,14:29:19,03,09,1, 11.9,1,1, 4.561, 10487.475, 411.645, 52887.161 25/04/01,14:29:19,04,09,1, 11.9,1,1, 4.561, 10487.478, 411.654, 52887.233 25/04/01,14:29:19,05,09,1, 11.9,1,1, 4.561, 10487.491, 411.659, 52887.159 25/04/01,14:29:19,06,09,1, 11.9,1,1, 4.561, 10487.462, 411.665, 52887.327 25/04/01,14:29:19,07,09,1, 11.9,1,1, 4.561, 10487.461, 411.641, 52887.212 25/04/01,14:29:19,08,09,1, 11.9,1,1, 4.561, 10487.463, 411.649, 52887.202 25/04/01,14:29:19,09,09,1, 11.9,1,1, 4.561, 10487.437, 411.685, 52887.309 25/04/01,14:29:19,10,09,1, 11.9,1,1, 4.561, 10487.505, 411.664, 52887.215 25/04/01,14:29:19,11,09,1, 11.9,1,1, 4.561, 10487.484, 411.651, 52887.165 25/04/01,14:29:19,12,09,1, 11.9,1,1, 4.561, 10487.504, 411.666, 52887.207 25/04/01,14:29:19,13,09,1, 11.9,1,1, 4.561, 10487.481, 411.668, 52887.232 25/04/01,14:29:19,14,09,1, 11.9,1,1, 4.561, 10487.479, 411.643, 52887.161 25/04/01,14:29:19,15,09,1, 11.9,1,1, 4.561, 10487.459, 411.671, 52887.177 25/04/01,14:29:19,16,09,1, 11.9,1,1, 4.561, 10487.480, 411.672, 52887.235 25/04/01,14:29:19,17,09,1, 11.9,1,1, 4.561, 10487.495, 411.655, 52887.194 25/04/01,14:29:19,18,09,1, 11.9,1,1, 4.561, 10487.473, 411.658, 52887.227 25/04/01,14:29:19,19,09,1, 11.9,1,1, 4.561, 10487.480, 411.664, 52887.211 25/04/01,14:29:20,00,08,1, 11.9,1,1, 4.562, 10487.473, 411.664, 52887.211 25/04/01,14:29:20,01,08,1, 11.9,1,1, 4.562, 10487.499, 411.673, 52887.268 25/04/01,14:29:20,02,08,1, 11.9,1,1, 4.562, 10487.463, 411.643, 52887.184 25/04/01,14:29:20,03,08,1, 11.9,1,1, 4.562, 10487.495, 411.645, 52887.234 25/04/01,14:29:20,04,08,1, 11.9,1,1, 4.562, 10487.491, 411.649, 52887.208 25/04/01,14:29:20,05,08,1, 11.9,1,1, 4.562, 10487.476, 411.668, 52887.217 25/04/01,14:29:20,06,08,1, 11.9,1,1, 4.562, 10487.475, 411.635, 52887.155 25/04/01,14:29:20,07,08,1, 11.9,1,1, 4.562, 10487.472, 411.644, 52887.195 25/04/01,14:29:20,08,08,1, 11.9,1,1, 4.562, 10487.467, 411.643, 52887.174 25/04/01,14:29:20,09,08,1, 11.9,1,1, 4.562, 10487.482, 411.658, 52887.152 25/04/01,14:29:20,10,08,1, 11.9,1,1, 4.562, 10487.481, 411.643, 52887.224 25/04/01,14:29:20,11,08,1, 11.9,1,1, 4.562, 10487.485, 411.624, 52887.186 25/04/01,14:29:20,12,08,1, 11.9,1,1, 4.562, 10487.444, 411.634, 52887.199 25/04/01,14:29:20,13,08,1, 11.9,1,1, 4.562, 10487.486, 411.646, 52887.129 25/04/01,14:29:20,14,08,1, 11.9,1,1, 4.562, 10487.484, 411.642, 52887.152 25/04/01,14:29:20,15,08,1, 11.9,1,1, 4.562, 10487.477, 411.632, 52887.240 25/04/01,14:29:20,16,08,1, 11.9,1,1, 4.562, 10487.511, 411.639, 52887.169 25/04/01,14:29:20,17,08,1, 11.9,1,1, 4.562, 10487.499, 411.640, 52887.173 25/04/01,14:29:20,18,08,1, 11.9,1,1, 4.562, 10487.479, 411.635, 52887.212 25/04/01,14:29:20,19,08,1, 11.9,1,1, 4.562, 10487.484, 411.635, 52887.201 25/04/01,14:29:21,00,08,1, 11.9,1,1, 4.560, 10487.481, 411.635, 52887.201 25/04/01,14:29:21,01,08,1, 11.9,1,1, 4.560, 10487.490, 411.649, 52887.122 25/04/01,14:29:21,02,08,1, 11.9,1,1, 4.560, 10487.492, 411.638, 52887.142 25/04/01,14:29:21,03,08,1, 11.9,1,1, 4.560, 10487.475, 411.624, 52887.241 25/04/01,14:29:21,04,08,1, 11.9,1,1, 4.560, 10487.494, 411.625, 52887.186 25/04/01,14:29:21,05,08,1, 11.9,1,1, 4.560, 10487.477, 411.616, 52887.152 25/04/01,14:29:21,06,08,1, 11.9,1,1, 4.560, 10487.476, 411.620, 52887.182 25/04/01,14:29:21,07,08,1, 11.9,1,1, 4.560, 10487.491, 411.614, 52887.170 25/04/01,14:29:21,08,08,1, 11.9,1,1, 4.560, 10487.497, 411.634, 52887.227 25/04/01,14:29:21,09,08,1, 11.9,1,1, 4.560, 10487.465, 411.622, 52887.192 25/04/01,14:29:21,10,08,1, 11.9,1,1, 4.560, 10487.499, 411.628, 52887.129 25/04/01,14:29:21,11,08,1, 11.9,1,1, 4.560, 10487.491, 411.626, 52887.184 25/04/01,14:29:21,12,08,1, 11.9,1,1, 4.560, 10487.480, 411.594, 52887.231 25/04/01,14:29:21,13,08,1, 11.9,1,1, 4.560, 10487.502, 411.629, 52887.168 25/04/01,14:29:21,14,08,1, 11.9,1,1, 4.560, 10487.497, 411.611, 52887.200 25/04/01,14:29:21,15,08,1, 11.9,1,1, 4.560, 10487.470, 411.622, 52887.160 25/04/01,14:29:21,16,08,1, 11.9,1,1, 4.560, 10487.485, 411.660, 52887.207 25/04/01,14:29:21,17,08,1, 11.9,1,1, 4.560, 10487.487, 411.615, 52887.159 25/04/01,14:29:21,18,08,1, 11.9,1,1, 4.560, 10487.474, 411.622, 52887.159 25/04/01,14:29:21,19,08,1, 11.9,1,1, 4.560, 10487.477, 411.639, 52887.202 25/04/01,14:29:22,00,08,1, 11.9,1,1, 4.559, 10487.473, 411.639, 52887.202 25/04/01,14:29:22,01,08,1, 11.9,1,1, 4.559, 10487.482, 411.633, 52887.184 25/04/01,14:29:22,02,08,1, 11.9,1,1, 4.559, 10487.464, 411.623, 52887.135 25/04/01,14:29:22,03,08,1, 11.9,1,1, 4.559, 10487.482, 411.615, 52887.215 25/04/01,14:29:22,04,08,1, 11.9,1,1, 4.559, 10487.483, 411.628, 52887.202 25/04/01,14:29:22,05,08,1, 11.9,1,1, 4.559, 10487.466, 411.612, 52887.163 25/04/01,14:29:22,06,08,1, 11.9,1,1, 4.559, 10487.468, 411.614, 52887.159 25/04/01,14:29:22,07,08,1, 11.9,1,1, 4.559, 10487.475, 411.603, 52887.111 25/04/01,14:29:22,08,08,1, 11.9,1,1, 4.559, 10487.463, 411.609, 52887.128 25/04/01,14:29:22,09,08,1, 11.9,1,1, 4.559, 10487.485, 411.598, 52887.119 25/04/01,14:29:22,10,08,1, 11.9,1,1, 4.559, 10487.469, 411.596, 52887.146 25/04/01,14:29:22,11,08,1, 11.9,1,1, 4.559, 10487.465, 411.596, 52887.123 25/04/01,14:29:22,12,08,1, 11.9,1,1, 4.559, 10487.466, 411.589, 52887.103 25/04/01,14:29:22,13,08,1, 11.9,1,1, 4.559, 10487.466, 411.590, 52887.143 25/04/01,14:29:22,14,08,1, 11.9,1,1, 4.559, 10487.463, 411.592, 52887.173 25/04/01,14:29:22,15,08,1, 11.9,1,1, 4.559, 10487.474, 411.615, 52887.172 25/04/01,14:29:22,16,08,1, 11.9,1,1, 4.559, 10487.500, 411.593, 52887.137 25/04/01,14:29:22,17,08,1, 11.9,1,1, 4.559, 10487.475, 411.604, 52887.166 25/04/01,14:29:22,18,08,1, 11.9,1,1, 4.559, 10487.459, 411.593, 52887.097 25/04/01,14:29:22,19,08,1, 11.9,1,1, 4.559, 10487.510, 411.584, 52887.052 25/04/01,14:29:23,00,08,1, 11.9,1,1, 4.562, 10487.506, 411.584, 52887.052 25/04/01,14:29:23,01,08,1, 11.9,1,1, 4.562, 10487.453, 411.585, 52887.167 25/04/01,14:29:23,02,08,1, 11.9,1,1, 4.562, 10487.467, 411.605, 52887.208 25/04/01,14:29:23,03,08,1, 11.9,1,1, 4.562, 10487.447, 411.599, 52887.212 25/04/01,14:29:23,04,08,1, 11.9,1,1, 4.562, 10487.455, 411.580, 52887.159 25/04/01,14:29:23,05,08,1, 11.9,1,1, 4.562, 10487.466, 411.593, 52887.173 25/04/01,14:29:23,06,08,1, 11.9,1,1, 4.562, 10487.445, 411.567, 52887.151 25/04/01,14:29:23,07,08,1, 11.9,1,1, 4.562, 10487.483, 411.577, 52887.142 25/04/01,14:29:23,08,08,1, 11.9,1,1, 4.562, 10487.466, 411.580, 52887.146 25/04/01,14:29:23,09,08,1, 11.9,1,1, 4.562, 10487.474, 411.579, 52887.243 25/04/01,14:29:23,10,08,1, 11.9,1,1, 4.562, 10487.469, 411.550, 52887.178 25/04/01,14:29:23,11,08,1, 11.9,1,1, 4.562, 10487.490, 411.545, 52887.152 25/04/01,14:29:23,12,08,1, 11.9,1,1, 4.562, 10487.452, 411.547, 52887.237 25/04/01,14:29:23,13,08,1, 11.9,1,1, 4.562, 10487.454, 411.558, 52887.186 25/04/01,14:29:23,14,08,1, 11.9,1,1, 4.562, 10487.455, 411.564, 52887.200 25/04/01,14:29:23,15,08,1, 11.9,1,1, 4.562, 10487.451, 411.588, 52887.171 25/04/01,14:29:23,16,08,1, 11.9,1,1, 4.562, 10487.449, 411.560, 52887.172 25/04/01,14:29:23,17,08,1, 11.9,1,1, 4.562, 10487.466, 411.556, 52887.134 25/04/01,14:29:23,18,08,1, 11.9,1,1, 4.562, 10487.444, 411.555, 52887.174 25/04/01,14:29:23,19,08,1, 11.9,1,1, 4.562, 10487.473, 411.537, 52887.172 25/04/01,14:29:24,00,08,1, 11.9,1,1, 4.562, 10487.473, 411.537, 52887.172 25/04/01,14:29:24,01,08,1, 11.9,1,1, 4.562, 10487.450, 411.555, 52887.167 25/04/01,14:29:24,02,08,1, 11.9,1,1, 4.562, 10487.461, 411.555, 52887.215 25/04/01,14:29:24,03,08,1, 11.9,1,1, 4.562, 10487.454, 411.568, 52887.225 25/04/01,14:29:24,04,08,1, 11.9,1,1, 4.562, 10487.466, 411.533, 52887.164 25/04/01,14:29:24,05,08,1, 11.9,1,1, 4.562, 10487.471, 411.565, 52887.192 25/04/01,14:29:24,06,08,1, 11.9,1,1, 4.562, 10487.441, 411.531, 52887.191 25/04/01,14:29:24,07,08,1, 11.9,1,1, 4.562, 10487.433, 411.550, 52887.156 25/04/01,14:29:24,08,08,1, 11.9,1,1, 4.562, 10487.440, 411.539, 52887.089 25/04/01,14:29:24,09,08,1, 11.9,1,1, 4.562, 10487.449, 411.569, 52887.114 25/04/01,14:29:24,10,08,1, 11.9,1,1, 4.562, 10487.447, 411.535, 52887.109 25/04/01,14:29:24,11,08,1, 11.9,1,1, 4.562, 10487.437, 411.536, 52887.166 25/04/01,14:29:24,12,08,1, 11.9,1,1, 4.562, 10487.462, 411.549, 52887.151 25/04/01,14:29:24,13,08,1, 11.9,1,1, 4.562, 10487.450, 411.542, 52887.141 25/04/01,14:29:24,14,08,1, 11.9,1,1, 4.562, 10487.425, 411.536, 52887.096 25/04/01,14:29:24,15,08,1, 11.9,1,1, 4.562, 10487.469, 411.541, 52887.132 25/04/01,14:29:24,16,08,1, 11.9,1,1, 4.562, 10487.450, 411.542, 52887.132 25/04/01,14:29:24,17,08,1, 11.9,1,1, 4.562, 10487.441, 411.519, 52887.103 25/04/01,14:29:24,18,08,1, 11.9,1,1, 4.562, 10487.446, 411.553, 52887.189 25/04/01,14:29:24,19,08,1, 11.9,1,1, 4.562, 10487.447, 411.532, 52887.196 25/04/01,14:29:25,00,09,1, 12.0,1,1, 4.563, 10487.440, 411.532, 52887.196 25/04/01,14:29:25,01,09,1, 12.0,1,1, 4.563, 10487.425, 411.535, 52887.140 25/04/01,14:29:25,02,09,1, 12.0,1,1, 4.563, 10487.434, 411.544, 52887.152 25/04/01,14:29:25,03,09,1, 12.0,1,1, 4.563, 10487.450, 411.550, 52887.154 25/04/01,14:29:25,04,09,1, 12.0,1,1, 4.563, 10487.441, 411.543, 52887.147 25/04/01,14:29:25,05,09,1, 12.0,1,1, 4.563, 10487.441, 411.524, 52887.197 25/04/01,14:29:25,06,09,1, 12.0,1,1, 4.563, 10487.450, 411.525, 52887.135 25/04/01,14:29:25,07,09,1, 12.0,1,1, 4.563, 10487.448, 411.521, 52887.168 25/04/01,14:29:25,08,09,1, 12.0,1,1, 4.563, 10487.458, 411.544, 52887.140 25/04/01,14:29:25,09,09,1, 12.0,1,1, 4.563, 10487.435, 411.555, 52887.189 25/04/01,14:29:25,10,09,1, 12.0,1,1, 4.563, 10487.424, 411.535, 52887.177 25/04/01,14:29:25,11,09,1, 12.0,1,1, 4.563, 10487.448, 411.526, 52887.105 25/04/01,14:29:25,12,09,1, 12.0,1,1, 4.563, 10487.469, 411.540, 52887.142 25/04/01,14:29:25,13,09,1, 12.0,1,1, 4.563, 10487.441, 411.520, 52887.109 25/04/01,14:29:25,14,09,1, 12.0,1,1, 4.563, 10487.452, 411.518, 52887.101 25/04/01,14:29:25,15,09,1, 12.0,1,1, 4.563, 10487.452, 411.507, 52887.139 25/04/01,14:29:25,16,09,1, 12.0,1,1, 4.563, 10487.448, 411.497, 52887.182 25/04/01,14:29:25,17,09,1, 12.0,1,1, 4.563, 10487.451, 411.503, 52887.083 25/04/01,14:29:25,18,09,1, 12.0,1,1, 4.563, 10487.442, 411.497, 52887.090 25/04/01,14:29:25,19,09,1, 12.0,1,1, 4.563, 10487.448, 411.514, 52887.137 25/04/01,14:29:26,00,09,1, 12.0,1,1, 4.557, 10487.440, 411.514, 52887.137 25/04/01,14:29:26,01,09,1, 12.0,1,1, 4.557, 10487.445, 411.493, 52887.134 25/04/01,14:29:26,02,09,1, 12.0,1,1, 4.557, 10487.433, 411.498, 52887.161 25/04/01,14:29:26,03,09,1, 12.0,1,1, 4.557, 10487.447, 411.492, 52887.195 25/04/01,14:29:26,04,09,1, 12.0,1,1, 4.557, 10487.430, 411.496, 52887.198 25/04/01,14:29:26,05,09,1, 12.0,1,1, 4.557, 10487.444, 411.487, 52887.148 25/04/01,14:29:26,06,09,1, 12.0,1,1, 4.557, 10487.441, 411.489, 52887.228 25/04/01,14:29:26,07,09,1, 12.0,1,1, 4.557, 10487.440, 411.498, 52887.121 25/04/01,14:29:26,08,09,1, 12.0,1,1, 4.557, 10487.457, 411.481, 52887.160 25/04/01,14:29:26,09,09,1, 12.0,1,1, 4.557, 10487.440, 411.489, 52887.212 25/04/01,14:29:26,10,09,1, 12.0,1,1, 4.557, 10487.449, 411.491, 52887.154 25/04/01,14:29:26,11,09,1, 12.0,1,1, 4.557, 10487.429, 411.493, 52887.178 25/04/01,14:29:26,12,09,1, 12.0,1,1, 4.557, 10487.444, 411.494, 52887.080 25/04/01,14:29:26,13,09,1, 12.0,1,1, 4.557, 10487.422, 411.507, 52887.206 25/04/01,14:29:26,14,09,1, 12.0,1,1, 4.557, 10487.425, 411.481, 52887.137 25/04/01,14:29:26,15,09,1, 12.0,1,1, 4.557, 10487.451, 411.467, 52887.097 25/04/01,14:29:26,16,09,1, 12.0,1,1, 4.557, 10487.429, 411.496, 52887.171 25/04/01,14:29:26,17,09,1, 12.0,1,1, 4.557, 10487.434, 411.486, 52887.165 25/04/01,14:29:26,18,09,1, 12.0,1,1, 4.557, 10487.445, 411.483, 52887.105 25/04/01,14:29:26,19,09,1, 12.0,1,1, 4.557, 10487.442, 411.476, 52887.084 25/04/01,14:29:27,00,09,1, 12.0,1,1, 4.557, 10487.440, 411.476, 52887.084 25/04/01,14:29:27,01,09,1, 12.0,1,1, 4.557, 10487.442, 411.498, 52887.156 25/04/01,14:29:27,02,09,1, 12.0,1,1, 4.557, 10487.434, 411.458, 52887.072 25/04/01,14:29:27,03,09,1, 12.0,1,1, 4.557, 10487.428, 411.480, 52887.099 25/04/01,14:29:27,04,09,1, 12.0,1,1, 4.557, 10487.411, 411.475, 52887.108 25/04/01,14:29:27,05,09,1, 12.0,1,1, 4.557, 10487.440, 411.478, 52887.118 25/04/01,14:29:27,06,09,1, 12.0,1,1, 4.557, 10487.417, 411.457, 52887.146 25/04/01,14:29:27,07,09,1, 12.0,1,1, 4.557, 10487.400, 411.461, 52887.119 25/04/01,14:29:27,08,09,1, 12.0,1,1, 4.557, 10487.443, 411.474, 52887.162 25/04/01,14:29:27,09,09,1, 12.0,1,1, 4.557, 10487.412, 411.459, 52887.121 25/04/01,14:29:27,10,09,1, 12.0,1,1, 4.557, 10487.415, 411.458, 52887.109 25/04/01,14:29:27,11,09,1, 12.0,1,1, 4.557, 10487.436, 411.451, 52887.090 25/04/01,14:29:27,12,09,1, 12.0,1,1, 4.557, 10487.419, 411.460, 52887.155 25/04/01,14:29:27,13,09,1, 12.0,1,1, 4.557, 10487.432, 411.441, 52887.122 25/04/01,14:29:27,14,09,1, 12.0,1,1, 4.557, 10487.431, 411.435, 52887.088 25/04/01,14:29:27,15,09,1, 12.0,1,1, 4.557, 10487.419, 411.452, 52887.203 25/04/01,14:29:27,16,09,1, 12.0,1,1, 4.557, 10487.423, 411.441, 52887.118 25/04/01,14:29:27,17,09,1, 12.0,1,1, 4.557, 10487.403, 411.438, 52887.154 25/04/01,14:29:27,18,09,1, 12.0,1,1, 4.557, 10487.422, 411.445, 52887.122 25/04/01,14:29:27,19,09,1, 12.0,1,1, 4.557, 10487.428, 411.436, 52887.111 25/04/01,14:29:28,00,10,1, 11.9,1,1, 4.558, 10487.423, 411.436, 52887.111 25/04/01,14:29:28,01,10,1, 11.9,1,1, 4.558, 10487.414, 411.442, 52887.164 25/04/01,14:29:28,02,10,1, 11.9,1,1, 4.558, 10487.394, 411.433, 52887.135 25/04/01,14:29:28,03,10,1, 11.9,1,1, 4.558, 10487.416, 411.444, 52887.150 25/04/01,14:29:28,04,10,1, 11.9,1,1, 4.558, 10487.444, 411.415, 52887.099 25/04/01,14:29:28,05,10,1, 11.9,1,1, 4.558, 10487.446, 411.445, 52887.173 25/04/01,14:29:28,06,10,1, 11.9,1,1, 4.558, 10487.421, 411.417, 52887.086 25/04/01,14:29:28,07,10,1, 11.9,1,1, 4.558, 10487.412, 411.430, 52887.118 25/04/01,14:29:28,08,10,1, 11.9,1,1, 4.558, 10487.433, 411.419, 52887.093 25/04/01,14:29:28,09,10,1, 11.9,1,1, 4.558, 10487.431, 411.424, 52887.148 25/04/01,14:29:28,10,10,1, 11.9,1,1, 4.558, 10487.417, 411.410, 52887.149 25/04/01,14:29:28,11,10,1, 11.9,1,1, 4.558, 10487.426, 411.416, 52887.102 25/04/01,14:29:28,12,10,1, 11.9,1,1, 4.558, 10487.419, 411.432, 52887.149 25/04/01,14:29:28,13,10,1, 11.9,1,1, 4.558, 10487.417, 411.387, 52887.132 25/04/01,14:29:28,14,10,1, 11.9,1,1, 4.558, 10487.430, 411.386, 52887.124 25/04/01,14:29:28,15,10,1, 11.9,1,1, 4.558, 10487.432, 411.415, 52887.121 25/04/01,14:29:28,16,10,1, 11.9,1,1, 4.558, 10487.437, 411.409, 52887.077 25/04/01,14:29:28,17,10,1, 11.9,1,1, 4.558, 10487.417, 411.401, 52887.142 25/04/01,14:29:28,18,10,1, 11.9,1,1, 4.558, 10487.422, 411.413, 52887.146 25/04/01,14:29:28,19,10,1, 11.9,1,1, 4.558, 10487.429, 411.387, 52887.161 25/04/01,14:29:29,00,10,1, 12.0,1,1, 4.564, 10487.423, 411.387, 52887.161 25/04/01,14:29:29,01,10,1, 12.0,1,1, 4.564, 10487.432, 411.396, 52887.107 25/04/01,14:29:29,02,10,1, 12.0,1,1, 4.564, 10487.424, 411.400, 52887.107 25/04/01,14:29:29,03,10,1, 12.0,1,1, 4.564, 10487.427, 411.410, 52887.126 25/04/01,14:29:29,04,10,1, 12.0,1,1, 4.564, 10487.432, 411.400, 52887.095 25/04/01,14:29:29,05,10,1, 12.0,1,1, 4.564, 10487.442, 411.400, 52887.123 25/04/01,14:29:29,06,10,1, 12.0,1,1, 4.564, 10487.432, 411.379, 52887.083 25/04/01,14:29:29,07,10,1, 12.0,1,1, 4.564, 10487.463, 411.384, 52887.134 25/04/01,14:29:29,08,10,1, 12.0,1,1, 4.564, 10487.413, 411.400, 52887.171 25/04/01,14:29:29,09,10,1, 12.0,1,1, 4.564, 10487.436, 411.414, 52887.190 25/04/01,14:29:29,10,10,1, 12.0,1,1, 4.564, 10487.417, 411.377, 52887.117 25/04/01,14:29:29,11,10,1, 12.0,1,1, 4.564, 10487.443, 411.386, 52887.092 25/04/01,14:29:29,12,10,1, 12.0,1,1, 4.564, 10487.417, 411.376, 52887.096 25/04/01,14:29:29,13,10,1, 12.0,1,1, 4.564, 10487.395, 411.387, 52887.153 25/04/01,14:29:29,14,10,1, 12.0,1,1, 4.564, 10487.426, 411.385, 52887.158 25/04/01,14:29:29,15,10,1, 12.0,1,1, 4.564, 10487.431, 411.364, 52887.131 25/04/01,14:29:29,16,10,1, 12.0,1,1, 4.564, 10487.414, 411.381, 52887.129 25/04/01,14:29:29,17,10,1, 12.0,1,1, 4.564, 10487.409, 411.381, 52887.149 25/04/01,14:29:29,18,10,1, 12.0,1,1, 4.564, 10487.466, 411.364, 52887.043 25/04/01,14:29:29,19,10,1, 12.0,1,1, 4.564, 10487.413, 411.397, 52887.100 25/04/01,14:29:30,00,09,1, 11.9,1,1, 4.558, 10487.406, 411.397, 52887.100 25/04/01,14:29:30,01,09,1, 11.9,1,1, 4.558, 10487.408, 411.379, 52887.059 25/04/01,14:29:30,02,09,1, 11.9,1,1, 4.558, 10487.411, 411.378, 52887.058 25/04/01,14:29:30,03,09,1, 11.9,1,1, 4.558, 10487.429, 411.339, 52887.089 25/04/01,14:29:30,04,09,1, 11.9,1,1, 4.558, 10487.410, 411.383, 52887.144 25/04/01,14:29:30,05,09,1, 11.9,1,1, 4.558, 10487.434, 411.367, 52887.079 25/04/01,14:29:30,06,09,1, 11.9,1,1, 4.558, 10487.422, 411.372, 52887.056 25/04/01,14:29:30,07,09,1, 11.9,1,1, 4.558, 10487.433, 411.387, 52887.085 25/04/01,14:29:30,08,09,1, 11.9,1,1, 4.558, 10487.413, 411.362, 52887.123 25/04/01,14:29:30,09,09,1, 11.9,1,1, 4.558, 10487.435, 411.384, 52887.262 25/04/01,14:29:30,10,09,1, 11.9,1,1, 4.558, 10487.450, 411.368, 52887.025 25/04/01,14:29:30,11,09,1, 11.9,1,1, 4.558, 10487.400, 411.352, 52887.154 25/04/01,14:29:30,12,09,1, 11.9,1,1, 4.558, 10487.403, 411.332, 52887.065 25/04/01,14:29:30,13,09,1, 11.9,1,1, 4.558, 10487.404, 411.351, 52887.123 25/04/01,14:29:30,14,09,1, 11.9,1,1, 4.558, 10487.424, 411.321, 52887.054 25/04/01,14:29:30,15,09,1, 11.9,1,1, 4.558, 10487.440, 411.339, 52887.033 25/04/01,14:29:30,16,09,1, 11.9,1,1, 4.558, 10487.451, 411.344, 52887.139 25/04/01,14:29:30,17,09,1, 11.9,1,1, 4.558, 10487.420, 411.369, 52887.108 25/04/01,14:29:30,18,09,1, 11.9,1,1, 4.558, 10487.406, 411.344, 52887.092 25/04/01,14:29:30,19,09,1, 11.9,1,1, 4.558, 10487.413, 411.360, 52887.135 25/04/01,14:29:31,00,09,1, 11.9,1,1, 4.558, 10487.406, 411.360, 52887.135 25/04/01,14:29:31,01,09,1, 11.9,1,1, 4.558, 10487.441, 411.348, 52887.129 25/04/01,14:29:31,02,09,1, 11.9,1,1, 4.558, 10487.449, 411.358, 52887.058 25/04/01,14:29:31,03,09,1, 11.9,1,1, 4.558, 10487.421, 411.332, 52887.094 25/04/01,14:29:31,04,09,1, 11.9,1,1, 4.558, 10487.428, 411.315, 52887.049 25/04/01,14:29:31,05,09,1, 11.9,1,1, 4.558, 10487.429, 411.334, 52887.070 25/04/01,14:29:31,06,09,1, 11.9,1,1, 4.558, 10487.440, 411.316, 52887.034 25/04/01,14:29:31,07,09,1, 11.9,1,1, 4.558, 10487.434, 411.314, 52887.091 25/04/01,14:29:31,08,09,1, 11.9,1,1, 4.558, 10487.451, 411.316, 52887.058 25/04/01,14:29:31,09,09,1, 11.9,1,1, 4.558, 10487.429, 411.329, 52887.106 25/04/01,14:29:31,10,09,1, 11.9,1,1, 4.558, 10487.438, 411.312, 52887.048 25/04/01,14:29:31,11,09,1, 11.9,1,1, 4.558, 10487.443, 411.314, 52887.074 25/04/01,14:29:31,12,09,1, 11.9,1,1, 4.558, 10487.425, 411.330, 52887.062 25/04/01,14:29:31,13,09,1, 11.9,1,1, 4.558, 10487.440, 411.312, 52887.049 25/04/01,14:29:31,14,09,1, 11.9,1,1, 4.558, 10487.441, 411.332, 52887.044 25/04/01,14:29:31,15,09,1, 11.9,1,1, 4.558, 10487.411, 411.309, 52887.124 25/04/01,14:29:31,16,09,1, 11.9,1,1, 4.558, 10487.447, 411.319, 52887.120 25/04/01,14:29:31,17,09,1, 11.9,1,1, 4.558, 10487.442, 411.289, 52887.048 25/04/01,14:29:31,18,09,1, 11.9,1,1, 4.558, 10487.440, 411.310, 52887.086 25/04/01,14:29:31,19,09,1, 11.9,1,1, 4.558, 10487.456, 411.294, 52887.084 25/04/01,14:29:32,00,09,1, 11.9,1,1, 4.560, 10487.448, 411.294, 52887.084 25/04/01,14:29:32,01,09,1, 11.9,1,1, 4.560, 10487.441, 411.306, 52887.239 25/04/01,14:29:32,02,09,1, 11.9,1,1, 4.560, 10487.458, 411.287, 52886.984 25/04/01,14:29:32,03,09,1, 11.9,1,1, 4.560, 10487.454, 411.292, 52887.035 25/04/01,14:29:32,04,09,1, 11.9,1,1, 4.560, 10487.451, 411.315, 52887.025 25/04/01,14:29:32,05,09,1, 11.9,1,1, 4.560, 10487.442, 411.263, 52887.021 25/04/01,14:29:32,06,09,1, 11.9,1,1, 4.560, 10487.463, 411.270, 52887.072 25/04/01,14:29:32,07,09,1, 11.9,1,1, 4.560, 10487.459, 411.280, 52887.048 25/04/01,14:29:32,08,09,1, 11.9,1,1, 4.560, 10487.455, 411.269, 52887.078 25/04/01,14:29:32,09,09,1, 11.9,1,1, 4.560, 10487.473, 411.287, 52887.078 25/04/01,14:29:32,10,09,1, 11.9,1,1, 4.560, 10487.463, 411.286, 52887.048 25/04/01,14:29:32,11,09,1, 11.9,1,1, 4.560, 10487.486, 411.305, 52887.103 25/04/01,14:29:32,12,09,1, 11.9,1,1, 4.560, 10487.481, 411.291, 52887.093 25/04/01,14:29:32,13,09,1, 11.9,1,1, 4.560, 10487.488, 411.310, 52887.069 25/04/01,14:29:32,14,09,1, 11.9,1,1, 4.560, 10487.490, 411.299, 52887.096 25/04/01,14:29:32,15,09,1, 11.9,1,1, 4.560, 10487.458, 411.270, 52887.081 25/04/01,14:29:32,16,09,1, 11.9,1,1, 4.560, 10487.470, 411.292, 52887.061 25/04/01,14:29:32,17,09,1, 11.9,1,1, 4.560, 10487.482, 411.288, 52887.108 25/04/01,14:29:32,18,09,1, 11.9,1,1, 4.560, 10487.470, 411.278, 52887.078 25/04/01,14:29:32,19,09,1, 11.9,1,1, 4.560, 10487.462, 411.275, 52887.097 25/04/01,14:29:33,00,10,1, 11.9,1,1, 4.559, 10487.456, 411.275, 52887.097 25/04/01,14:29:33,01,10,1, 11.9,1,1, 4.559, 10487.467, 411.267, 52887.058 25/04/01,14:29:33,02,10,1, 11.9,1,1, 4.559, 10487.478, 411.285, 52887.116 25/04/01,14:29:33,03,10,1, 11.9,1,1, 4.559, 10487.489, 411.291, 52887.075 25/04/01,14:29:33,04,10,1, 11.9,1,1, 4.559, 10487.491, 411.253, 52887.086 25/04/01,14:29:33,05,10,1, 11.9,1,1, 4.559, 10487.475, 411.269, 52887.096 25/04/01,14:29:33,06,10,1, 11.9,1,1, 4.559, 10487.487, 411.283, 52887.085 25/04/01,14:29:33,07,10,1, 11.9,1,1, 4.559, 10487.503, 411.285, 52887.095 25/04/01,14:29:33,08,10,1, 11.9,1,1, 4.559, 10487.477, 411.266, 52887.088 25/04/01,14:29:33,09,10,1, 11.9,1,1, 4.559, 10487.481, 411.287, 52887.104 25/04/01,14:29:33,10,10,1, 11.9,1,1, 4.559, 10487.482, 411.253, 52887.039 25/04/01,14:29:33,11,10,1, 11.9,1,1, 4.559, 10487.487, 411.252, 52887.070 25/04/01,14:29:33,12,10,1, 11.9,1,1, 4.559, 10487.485, 411.281, 52887.075 25/04/01,14:29:33,13,10,1, 11.9,1,1, 4.559, 10487.479, 411.258, 52887.040 25/04/01,14:29:33,14,10,1, 11.9,1,1, 4.559, 10487.487, 411.254, 52887.042 25/04/01,14:29:33,15,10,1, 11.9,1,1, 4.559, 10487.484, 411.253, 52887.046 25/04/01,14:29:33,16,10,1, 11.9,1,1, 4.559, 10487.507, 411.234, 52887.038 25/04/01,14:29:33,17,10,1, 11.9,1,1, 4.559, 10487.498, 411.253, 52887.079 25/04/01,14:29:33,18,10,1, 11.9,1,1, 4.559, 10487.495, 411.263, 52887.060 25/04/01,14:29:33,19,10,1, 11.9,1,1, 4.559, 10487.517, 411.251, 52887.096 25/04/01,14:29:34,00,08,1, 12.0,1,1, 4.561, 10487.515, 411.251, 52887.096 25/04/01,14:29:34,01,08,1, 12.0,1,1, 4.561, 10487.489, 411.241, 52887.083 25/04/01,14:29:34,02,08,1, 12.0,1,1, 4.561, 10487.500, 411.242, 52887.095 25/04/01,14:29:34,03,08,1, 12.0,1,1, 4.561, 10487.507, 411.262, 52887.087 25/04/01,14:29:34,04,08,1, 12.0,1,1, 4.561, 10487.519, 411.255, 52887.102 25/04/01,14:29:34,05,08,1, 12.0,1,1, 4.561, 10487.490, 411.255, 52887.037 25/04/01,14:29:34,06,08,1, 12.0,1,1, 4.561, 10487.513, 411.254, 52887.076 25/04/01,14:29:34,07,08,1, 12.0,1,1, 4.561, 10487.527, 411.243, 52887.102 25/04/01,14:29:34,08,08,1, 12.0,1,1, 4.561, 10487.511, 411.245, 52887.037 25/04/01,14:29:34,09,08,1, 12.0,1,1, 4.561, 10487.541, 411.241, 52887.065 25/04/01,14:29:34,10,08,1, 12.0,1,1, 4.561, 10487.525, 411.236, 52887.095 25/04/01,14:29:34,11,08,1, 12.0,1,1, 4.561, 10487.517, 411.239, 52887.080 25/04/01,14:29:34,12,08,1, 12.0,1,1, 4.561, 10487.531, 411.215, 52887.036 25/04/01,14:29:34,13,08,1, 12.0,1,1, 4.561, 10487.501, 411.223, 52887.091 25/04/01,14:29:34,14,08,1, 12.0,1,1, 4.561, 10487.542, 411.248, 52887.032 25/04/01,14:29:34,15,08,1, 12.0,1,1, 4.561, 10487.533, 411.226, 52887.031 25/04/01,14:29:34,16,08,1, 12.0,1,1, 4.561, 10487.517, 411.226, 52887.096 25/04/01,14:29:34,17,08,1, 12.0,1,1, 4.561, 10487.510, 411.217, 52887.082 25/04/01,14:29:34,18,08,1, 12.0,1,1, 4.561, 10487.528, 411.235, 52887.074 25/04/01,14:29:34,19,08,1, 12.0,1,1, 4.561, 10487.532, 411.209, 52887.077 25/04/01,14:29:35,00,08,1, 11.9,1,1, 4.556, 10487.531, 411.209, 52887.077 25/04/01,14:29:35,01,08,1, 11.9,1,1, 4.556, 10487.538, 411.225, 52887.055 25/04/01,14:29:35,02,08,1, 11.9,1,1, 4.556, 10487.564, 411.228, 52887.067 25/04/01,14:29:35,03,08,1, 11.9,1,1, 4.556, 10487.533, 411.243, 52887.092 25/04/01,14:29:35,04,08,1, 11.9,1,1, 4.556, 10487.559, 411.214, 52887.086 25/04/01,14:29:35,05,08,1, 11.9,1,1, 4.556, 10487.554, 411.207, 52887.057 25/04/01,14:29:35,06,08,1, 11.9,1,1, 4.556, 10487.544, 411.198, 52887.080 25/04/01,14:29:35,07,08,1, 11.9,1,1, 4.556, 10487.555, 411.190, 52887.054 25/04/01,14:29:35,08,08,1, 11.9,1,1, 4.556, 10487.563, 411.181, 52887.033 25/04/01,14:29:35,09,08,1, 11.9,1,1, 4.556, 10487.548, 411.198, 52887.073 25/04/01,14:29:35,10,08,1, 11.9,1,1, 4.556, 10487.558, 411.209, 52886.994 25/04/01,14:29:35,11,08,1, 11.9,1,1, 4.556, 10487.563, 411.195, 52887.031 25/04/01,14:29:35,12,08,1, 11.9,1,1, 4.556, 10487.540, 411.205, 52887.112 25/04/01,14:29:35,13,08,1, 11.9,1,1, 4.556, 10487.594, 411.210, 52887.092 25/04/01,14:29:35,14,08,1, 11.9,1,1, 4.556, 10487.567, 411.202, 52887.018 25/04/01,14:29:35,15,08,1, 11.9,1,1, 4.556, 10487.553, 411.191, 52887.072 25/04/01,14:29:35,16,08,1, 11.9,1,1, 4.556, 10487.555, 411.213, 52887.053 25/04/01,14:29:35,17,08,1, 11.9,1,1, 4.556, 10487.559, 411.198, 52887.112 25/04/01,14:29:35,18,08,1, 11.9,1,1, 4.556, 10487.559, 411.205, 52887.117 25/04/01,14:29:35,19,08,1, 11.9,1,1, 4.556, 10487.573, 411.196, 52887.105 25/04/01,14:29:36,00,08,1, 11.9,1,1, 4.561, 10487.565, 411.196, 52887.105 25/04/01,14:29:36,01,08,1, 11.9,1,1, 4.561, 10487.574, 411.179, 52886.995 25/04/01,14:29:36,02,08,1, 11.9,1,1, 4.561, 10487.584, 411.173, 52887.027 25/04/01,14:29:36,03,08,1, 11.9,1,1, 4.561, 10487.596, 411.168, 52887.058 25/04/01,14:29:36,04,08,1, 11.9,1,1, 4.561, 10487.603, 411.180, 52887.046 25/04/01,14:29:36,05,08,1, 11.9,1,1, 4.561, 10487.607, 411.177, 52887.040 25/04/01,14:29:36,06,08,1, 11.9,1,1, 4.561, 10487.595, 411.146, 52887.104 25/04/01,14:29:36,07,08,1, 11.9,1,1, 4.561, 10487.580, 411.178, 52887.069 25/04/01,14:29:36,08,08,1, 11.9,1,1, 4.561, 10487.573, 411.185, 52887.030 25/04/01,14:29:36,09,08,1, 11.9,1,1, 4.561, 10487.624, 411.141, 52887.055 25/04/01,14:29:36,10,08,1, 11.9,1,1, 4.561, 10487.569, 411.167, 52887.073 25/04/01,14:29:36,11,08,1, 11.9,1,1, 4.561, 10487.610, 411.177, 52887.074 25/04/01,14:29:36,12,08,1, 11.9,1,1, 4.561, 10487.603, 411.169, 52887.107 25/04/01,14:29:36,13,08,1, 11.9,1,1, 4.561, 10487.626, 411.182, 52887.048 25/04/01,14:29:36,14,08,1, 11.9,1,1, 4.561, 10487.604, 411.142, 52887.021 25/04/01,14:29:36,15,08,1, 11.9,1,1, 4.561, 10487.629, 411.166, 52887.011 25/04/01,14:29:36,16,08,1, 11.9,1,1, 4.561, 10487.640, 411.184, 52887.061 25/04/01,14:29:36,17,08,1, 11.9,1,1, 4.561, 10487.608, 411.176, 52887.038 25/04/01,14:29:36,18,08,1, 11.9,1,1, 4.561, 10487.616, 411.179, 52887.088 25/04/01,14:29:36,19,08,1, 11.9,1,1, 4.561, 10487.617, 411.167, 52887.025 25/04/01,14:29:37,00,09,1, 12.0,1,1, 4.557, 10487.615, 411.167, 52887.025 25/04/01,14:29:37,01,09,1, 12.0,1,1, 4.557, 10487.602, 411.161, 52887.027 25/04/01,14:29:37,02,09,1, 12.0,1,1, 4.557, 10487.628, 411.158, 52887.021 25/04/01,14:29:37,03,09,1, 12.0,1,1, 4.557, 10487.637, 411.164, 52887.099 25/04/01,14:29:37,04,09,1, 12.0,1,1, 4.557, 10487.618, 411.185, 52887.013 25/04/01,14:29:37,05,09,1, 12.0,1,1, 4.557, 10487.662, 411.158, 52887.007 25/04/01,14:29:37,06,09,1, 12.0,1,1, 4.557, 10487.609, 411.159, 52887.054 25/04/01,14:29:37,07,09,1, 12.0,1,1, 4.557, 10487.643, 411.180, 52887.057 25/04/01,14:29:37,08,09,1, 12.0,1,1, 4.557, 10487.632, 411.168, 52887.101 25/04/01,14:29:37,09,09,1, 12.0,1,1, 4.557, 10487.651, 411.151, 52887.086 25/04/01,14:29:37,10,09,1, 12.0,1,1, 4.557, 10487.665, 411.161, 52887.013 25/04/01,14:29:37,11,09,1, 12.0,1,1, 4.557, 10487.674, 411.157, 52887.021 25/04/01,14:29:37,12,09,1, 12.0,1,1, 4.557, 10487.665, 411.173, 52887.034 25/04/01,14:29:37,13,09,1, 12.0,1,1, 4.557, 10487.665, 411.169, 52887.020 25/04/01,14:29:37,14,09,1, 12.0,1,1, 4.557, 10487.662, 411.156, 52886.991 25/04/01,14:29:37,15,09,1, 12.0,1,1, 4.557, 10487.655, 411.186, 52887.017 25/04/01,14:29:37,16,09,1, 12.0,1,1, 4.557, 10487.662, 411.151, 52887.022 25/04/01,14:29:37,17,09,1, 12.0,1,1, 4.557, 10487.667, 411.159, 52887.045 25/04/01,14:29:37,18,09,1, 12.0,1,1, 4.557, 10487.672, 411.154, 52887.066 25/04/01,14:29:37,19,09,1, 12.0,1,1, 4.557, 10487.670, 411.156, 52887.042 25/04/01,14:29:38,00,08,1, 11.9,1,1, 4.560, 10487.665, 411.156, 52887.042 25/04/01,14:29:38,01,08,1, 11.9,1,1, 4.560, 10487.677, 411.184, 52887.090 25/04/01,14:29:38,02,08,1, 11.9,1,1, 4.560, 10487.691, 411.163, 52887.019 25/04/01,14:29:38,03,08,1, 11.9,1,1, 4.560, 10487.692, 411.172, 52887.054 25/04/01,14:29:38,04,08,1, 11.9,1,1, 4.560, 10487.669, 411.166, 52887.057 25/04/01,14:29:38,05,08,1, 11.9,1,1, 4.560, 10487.681, 411.176, 52887.101 25/04/01,14:29:38,06,08,1, 11.9,1,1, 4.560, 10487.667, 411.152, 52887.022 25/04/01,14:29:38,07,08,1, 11.9,1,1, 4.560, 10487.701, 411.153, 52887.009 25/04/01,14:29:38,08,08,1, 11.9,1,1, 4.560, 10487.714, 411.136, 52887.037 25/04/01,14:29:38,09,08,1, 11.9,1,1, 4.560, 10487.725, 411.133, 52887.032 25/04/01,14:29:38,10,08,1, 11.9,1,1, 4.560, 10487.709, 411.147, 52887.009 25/04/01,14:29:38,11,08,1, 11.9,1,1, 4.560, 10487.739, 411.147, 52887.064 25/04/01,14:29:38,12,08,1, 11.9,1,1, 4.560, 10487.702, 411.154, 52887.062 25/04/01,14:29:38,13,08,1, 11.9,1,1, 4.560, 10487.734, 411.138, 52887.043 25/04/01,14:29:38,14,08,1, 11.9,1,1, 4.560, 10487.755, 411.147, 52887.057 25/04/01,14:29:38,15,08,1, 11.9,1,1, 4.560, 10487.727, 411.137, 52887.005 25/04/01,14:29:38,16,08,1, 11.9,1,1, 4.560, 10487.740, 411.132, 52886.987 25/04/01,14:29:38,17,08,1, 11.9,1,1, 4.560, 10487.746, 411.129, 52886.917 25/04/01,14:29:38,18,08,1, 11.9,1,1, 4.560, 10487.748, 411.110, 52887.021 25/04/01,14:29:38,19,08,1, 11.9,1,1, 4.560, 10487.735, 411.107, 52887.131 25/04/01,14:29:39,00,09,1, 11.9,1,1, 4.558, 10487.732, 411.107, 52887.131 25/04/01,14:29:39,01,09,1, 11.9,1,1, 4.558, 10487.739, 411.117, 52886.937 25/04/01,14:29:39,02,09,1, 11.9,1,1, 4.558, 10487.752, 411.118, 52886.984 25/04/01,14:29:39,03,09,1, 11.9,1,1, 4.558, 10487.740, 411.136, 52887.079 25/04/01,14:29:39,04,09,1, 11.9,1,1, 4.558, 10487.757, 411.139, 52887.037 25/04/01,14:29:39,05,09,1, 11.9,1,1, 4.558, 10487.751, 411.132, 52887.054 25/04/01,14:29:39,06,09,1, 11.9,1,1, 4.558, 10487.746, 411.117, 52886.968 25/04/01,14:29:39,07,09,1, 11.9,1,1, 4.558, 10487.771, 411.115, 52887.032 25/04/01,14:29:39,08,09,1, 11.9,1,1, 4.558, 10487.786, 411.155, 52887.068 25/04/01,14:29:39,09,09,1, 11.9,1,1, 4.558, 10487.766, 411.139, 52887.076 25/04/01,14:29:39,10,09,1, 11.9,1,1, 4.558, 10487.776, 411.142, 52887.039 25/04/01,14:29:39,11,09,1, 11.9,1,1, 4.558, 10487.782, 411.134, 52887.027 25/04/01,14:29:39,12,09,1, 11.9,1,1, 4.558, 10487.772, 411.140, 52887.028 25/04/01,14:29:39,13,09,1, 11.9,1,1, 4.558, 10487.766, 411.125, 52887.028 25/04/01,14:29:39,14,09,1, 11.9,1,1, 4.558, 10487.780, 411.130, 52887.024 25/04/01,14:29:39,15,09,1, 11.9,1,1, 4.558, 10487.786, 411.134, 52887.076 25/04/01,14:29:39,16,09,1, 11.9,1,1, 4.558, 10487.771, 411.145, 52887.022 25/04/01,14:29:39,17,09,1, 11.9,1,1, 4.558, 10487.794, 411.140, 52887.045 25/04/01,14:29:39,18,09,1, 11.9,1,1, 4.558, 10487.786, 411.149, 52887.064 25/04/01,14:29:39,19,09,1, 11.9,1,1, 4.558, 10487.788, 411.135, 52887.056 25/04/01,14:29:40,00,09,1, 12.0,1,1, 4.559, 10487.782, 411.135, 52887.056 25/04/01,14:29:40,01,09,1, 12.0,1,1, 4.559, 10487.809, 411.117, 52886.992 25/04/01,14:29:40,02,09,1, 12.0,1,1, 4.559, 10487.812, 411.131, 52887.011 25/04/01,14:29:40,03,09,1, 12.0,1,1, 4.559, 10487.804, 411.140, 52887.006 25/04/01,14:29:40,04,09,1, 12.0,1,1, 4.559, 10487.837, 411.105, 52886.891 25/04/01,14:29:40,05,09,1, 12.0,1,1, 4.559, 10487.839, 411.122, 52886.989 25/04/01,14:29:40,06,09,1, 12.0,1,1, 4.559, 10487.810, 411.104, 52886.972 25/04/01,14:29:40,07,09,1, 12.0,1,1, 4.559, 10487.833, 411.118, 52887.025 25/04/01,14:29:40,08,09,1, 12.0,1,1, 4.559, 10487.836, 411.085, 52886.904 25/04/01,14:29:40,09,09,1, 12.0,1,1, 4.559, 10487.843, 411.098, 52887.000 25/04/01,14:29:40,10,09,1, 12.0,1,1, 4.559, 10487.821, 411.102, 52887.039 25/04/01,14:29:40,11,09,1, 12.0,1,1, 4.559, 10487.843, 411.111, 52887.023 25/04/01,14:29:40,12,09,1, 12.0,1,1, 4.559, 10487.837, 411.122, 52887.035 25/04/01,14:29:40,13,09,1, 12.0,1,1, 4.559, 10487.819, 411.119, 52887.036 25/04/01,14:29:40,14,09,1, 12.0,1,1, 4.559, 10487.852, 411.124, 52887.024 25/04/01,14:29:40,15,09,1, 12.0,1,1, 4.559, 10487.859, 411.126, 52886.982 25/04/01,14:29:40,16,09,1, 12.0,1,1, 4.559, 10487.833, 411.137, 52887.072 25/04/01,14:29:40,17,09,1, 12.0,1,1, 4.559, 10487.839, 411.132, 52887.047 25/04/01,14:29:40,18,09,1, 12.0,1,1, 4.559, 10487.847, 411.138, 52887.064 25/04/01,14:29:40,19,09,1, 12.0,1,1, 4.559, 10487.855, 411.128, 52886.984 25/04/01,14:29:41,00,10,1, 12.0,1,1, 4.556, 10487.849, 411.128, 52886.984 25/04/01,14:29:41,01,10,1, 12.0,1,1, 4.556, 10487.875, 411.106, 52886.996 25/04/01,14:29:41,02,10,1, 12.0,1,1, 4.556, 10487.867, 411.116, 52887.007 25/04/01,14:29:41,03,10,1, 12.0,1,1, 4.556, 10487.887, 411.111, 52887.000 25/04/01,14:29:41,04,10,1, 12.0,1,1, 4.556, 10487.902, 411.135, 52887.039 25/04/01,14:29:41,05,10,1, 12.0,1,1, 4.556, 10487.891, 411.105, 52887.055 25/04/01,14:29:41,06,10,1, 12.0,1,1, 4.556, 10487.876, 411.117, 52887.044 25/04/01,14:29:41,07,10,1, 12.0,1,1, 4.556, 10487.896, 411.116, 52887.005 25/04/01,14:29:41,08,10,1, 12.0,1,1, 4.556, 10487.890, 411.106, 52887.058 25/04/01,14:29:41,09,10,1, 12.0,1,1, 4.556, 10487.877, 411.109, 52887.022 25/04/01,14:29:41,10,10,1, 12.0,1,1, 4.556, 10487.887, 411.125, 52887.040 25/04/01,14:29:41,11,10,1, 12.0,1,1, 4.556, 10487.871, 411.117, 52887.000 25/04/01,14:29:41,12,10,1, 12.0,1,1, 4.556, 10487.886, 411.126, 52887.025 25/04/01,14:29:41,13,10,1, 12.0,1,1, 4.556, 10487.883, 411.136, 52887.046 25/04/01,14:29:41,14,10,1, 12.0,1,1, 4.556, 10487.910, 411.118, 52887.012 25/04/01,14:29:41,15,10,1, 12.0,1,1, 4.556, 10487.908, 411.118, 52886.984 25/04/01,14:29:41,16,10,1, 12.0,1,1, 4.556, 10487.914, 411.138, 52887.033 25/04/01,14:29:41,17,10,1, 12.0,1,1, 4.556, 10487.927, 411.126, 52887.016 25/04/01,14:29:41,18,10,1, 12.0,1,1, 4.556, 10487.916, 411.107, 52887.014 25/04/01,14:29:41,19,10,1, 12.0,1,1, 4.556, 10487.901, 411.120, 52887.071 25/04/01,14:29:42,00,10,1, 11.9,1,1, 4.561, 10487.899, 411.120, 52887.071 25/04/01,14:29:42,01,10,1, 11.9,1,1, 4.561, 10487.914, 411.117, 52887.091 25/04/01,14:29:42,02,10,1, 11.9,1,1, 4.561, 10487.948, 411.114, 52887.048 25/04/01,14:29:42,03,10,1, 11.9,1,1, 4.561, 10487.929, 411.131, 52887.065 25/04/01,14:29:42,04,10,1, 11.9,1,1, 4.561, 10487.929, 411.100, 52887.014 25/04/01,14:29:42,05,10,1, 11.9,1,1, 4.561, 10487.956, 411.115, 52887.024 25/04/01,14:29:42,06,10,1, 11.9,1,1, 4.561, 10487.933, 411.119, 52887.042 25/04/01,14:29:42,07,10,1, 11.9,1,1, 4.561, 10487.931, 411.125, 52887.067 25/04/01,14:29:42,08,10,1, 11.9,1,1, 4.561, 10487.902, 411.122, 52887.068 25/04/01,14:29:42,09,10,1, 11.9,1,1, 4.561, 10487.942, 411.113, 52887.053 25/04/01,14:29:42,10,10,1, 11.9,1,1, 4.561, 10487.935, 411.111, 52887.032 25/04/01,14:29:42,11,10,1, 11.9,1,1, 4.561, 10487.943, 411.117, 52886.984 25/04/01,14:29:42,12,10,1, 11.9,1,1, 4.561, 10487.946, 411.119, 52887.057 25/04/01,14:29:42,13,10,1, 11.9,1,1, 4.561, 10487.933, 411.111, 52887.040 25/04/01,14:29:42,14,10,1, 11.9,1,1, 4.561, 10487.943, 411.094, 52887.048 25/04/01,14:29:42,15,10,1, 11.9,1,1, 4.561, 10487.939, 411.110, 52887.075 25/04/01,14:29:42,16,10,1, 11.9,1,1, 4.561, 10487.959, 411.115, 52887.042 25/04/01,14:29:42,17,10,1, 11.9,1,1, 4.561, 10487.960, 411.118, 52886.998 25/04/01,14:29:42,18,10,1, 11.9,1,1, 4.561, 10487.968, 411.113, 52887.033 25/04/01,14:29:42,19,10,1, 11.9,1,1, 4.561, 10487.963, 411.113, 52886.955 25/04/01,14:29:43,00,10,1, 11.9,1,1, 4.560, 10487.957, 411.113, 52886.955 25/04/01,14:29:43,01,10,1, 11.9,1,1, 4.560, 10487.978, 411.138, 52887.061 25/04/01,14:29:43,02,10,1, 11.9,1,1, 4.560, 10487.978, 411.105, 52886.984 25/04/01,14:29:43,03,10,1, 11.9,1,1, 4.560, 10487.976, 411.105, 52886.994 25/04/01,14:29:43,04,10,1, 11.9,1,1, 4.560, 10488.003, 411.130, 52887.094 25/04/01,14:29:43,05,10,1, 11.9,1,1, 4.560, 10487.967, 411.112, 52887.066 25/04/01,14:29:43,06,10,1, 11.9,1,1, 4.560, 10487.986, 411.119, 52887.073 25/04/01,14:29:43,07,10,1, 11.9,1,1, 4.560, 10487.979, 411.113, 52887.069 25/04/01,14:29:43,08,10,1, 11.9,1,1, 4.560, 10487.993, 411.114, 52887.053 25/04/01,14:29:43,09,10,1, 11.9,1,1, 4.560, 10487.993, 411.094, 52886.967 25/04/01,14:29:43,10,10,1, 11.9,1,1, 4.560, 10488.008, 411.096, 52886.991 25/04/01,14:29:43,11,10,1, 11.9,1,1, 4.560, 10488.002, 411.116, 52887.024 25/04/01,14:29:43,12,10,1, 11.9,1,1, 4.560, 10488.010, 411.106, 52887.064 25/04/01,14:29:43,13,10,1, 11.9,1,1, 4.560, 10488.022, 411.107, 52887.083 25/04/01,14:29:43,14,10,1, 11.9,1,1, 4.560, 10487.995, 411.098, 52887.042 25/04/01,14:29:43,15,10,1, 11.9,1,1, 4.560, 10488.012, 411.092, 52887.012 25/04/01,14:29:43,16,10,1, 11.9,1,1, 4.560, 10488.023, 411.117, 52887.025 25/04/01,14:29:43,17,10,1, 11.9,1,1, 4.560, 10488.033, 411.092, 52887.020 25/04/01,14:29:43,18,10,1, 11.9,1,1, 4.560, 10488.013, 411.105, 52887.034 25/04/01,14:29:43,19,10,1, 11.9,1,1, 4.560, 10488.024, 411.098, 52887.062 25/04/01,14:29:44,00,10,1, 11.9,1,1, 4.562, 10488.024, 411.098, 52887.062 25/04/01,14:29:44,01,10,1, 11.9,1,1, 4.562, 10488.042, 411.096, 52887.035 25/04/01,14:29:44,02,10,1, 11.9,1,1, 4.562, 10488.028, 411.082, 52886.991 25/04/01,14:29:44,03,10,1, 11.9,1,1, 4.562, 10488.029, 411.085, 52887.095 25/04/01,14:29:44,04,10,1, 11.9,1,1, 4.562, 10488.041, 411.096, 52887.033 25/04/01,14:29:44,05,10,1, 11.9,1,1, 4.562, 10488.040, 411.097, 52887.089 25/04/01,14:29:44,06,10,1, 11.9,1,1, 4.562, 10488.035, 411.090, 52887.058 25/04/01,14:29:44,07,10,1, 11.9,1,1, 4.562, 10488.014, 411.108, 52887.040 25/04/01,14:29:44,08,10,1, 11.9,1,1, 4.562, 10488.048, 411.086, 52887.020 25/04/01,14:29:44,09,10,1, 11.9,1,1, 4.562, 10488.048, 411.083, 52887.076 25/04/01,14:29:44,10,10,1, 11.9,1,1, 4.562, 10488.040, 411.103, 52887.069 25/04/01,14:29:44,11,10,1, 11.9,1,1, 4.562, 10488.057, 411.073, 52886.995 25/04/01,14:29:44,12,10,1, 11.9,1,1, 4.562, 10488.075, 411.079, 52886.955 25/04/01,14:29:44,13,10,1, 11.9,1,1, 4.562, 10488.052, 411.090, 52886.942 25/04/01,14:29:44,14,10,1, 11.9,1,1, 4.562, 10488.069, 411.089, 52887.026 25/04/01,14:29:44,15,10,1, 11.9,1,1, 4.562, 10488.059, 411.059, 52887.011 25/04/01,14:29:44,16,10,1, 11.9,1,1, 4.562, 10488.072, 411.062, 52886.986 25/04/01,14:29:44,17,10,1, 11.9,1,1, 4.562, 10488.072, 411.081, 52887.023 25/04/01,14:29:44,18,10,1, 11.9,1,1, 4.562, 10488.058, 411.076, 52886.995 25/04/01,14:29:44,19,10,1, 11.9,1,1, 4.562, 10488.065, 411.067, 52887.050 25/04/01,14:29:45,00,10,1, 11.9,1,1, 4.560, 10488.057, 411.067, 52887.050 25/04/01,14:29:45,01,10,1, 11.9,1,1, 4.560, 10488.098, 411.053, 52887.026 25/04/01,14:29:45,02,10,1, 11.9,1,1, 4.560, 10488.069, 411.066, 52887.085 25/04/01,14:29:45,03,10,1, 11.9,1,1, 4.560, 10488.106, 411.067, 52887.017 25/04/01,14:29:45,04,10,1, 11.9,1,1, 4.560, 10488.077, 411.071, 52887.024 25/04/01,14:29:45,05,10,1, 11.9,1,1, 4.560, 10488.083, 411.064, 52887.039 25/04/01,14:29:45,06,10,1, 11.9,1,1, 4.560, 10488.080, 411.084, 52887.098 25/04/01,14:29:45,07,10,1, 11.9,1,1, 4.560, 10488.080, 411.097, 52887.013 25/04/01,14:29:45,08,10,1, 11.9,1,1, 4.560, 10488.085, 411.088, 52887.082 25/04/01,14:29:45,09,10,1, 11.9,1,1, 4.560, 10488.134, 411.083, 52887.067 25/04/01,14:29:45,10,10,1, 11.9,1,1, 4.560, 10488.099, 411.045, 52887.043 25/04/01,14:29:45,11,10,1, 11.9,1,1, 4.560, 10488.141, 411.055, 52887.011 25/04/01,14:29:45,12,10,1, 11.9,1,1, 4.560, 10488.129, 411.102, 52886.986 25/04/01,14:29:45,13,10,1, 11.9,1,1, 4.560, 10488.115, 411.077, 52887.025 25/04/01,14:29:45,14,10,1, 11.9,1,1, 4.560, 10488.112, 411.072, 52887.032 25/04/01,14:29:45,15,10,1, 11.9,1,1, 4.560, 10488.113, 411.083, 52886.997 25/04/01,14:29:45,16,10,1, 11.9,1,1, 4.560, 10488.121, 411.059, 52887.044 25/04/01,14:29:45,17,10,1, 11.9,1,1, 4.560, 10488.110, 411.069, 52887.021 25/04/01,14:29:45,18,10,1, 11.9,1,1, 4.560, 10488.139, 411.061, 52887.024 25/04/01,14:29:45,19,10,1, 11.9,1,1, 4.560, 10488.140, 411.065, 52887.060 25/04/01,14:29:46,00,09,1, 11.9,1,1, 4.560, 10488.132, 411.065, 52887.060 25/04/01,14:29:46,01,09,1, 11.9,1,1, 4.560, 10488.153, 411.068, 52887.022 25/04/01,14:29:46,02,09,1, 11.9,1,1, 4.560, 10488.163, 411.074, 52887.069 25/04/01,14:29:46,03,09,1, 11.9,1,1, 4.560, 10488.160, 411.069, 52887.075 25/04/01,14:29:46,04,09,1, 11.9,1,1, 4.560, 10488.136, 411.067, 52887.009 25/04/01,14:29:46,05,09,1, 11.9,1,1, 4.560, 10488.156, 411.071, 52886.988 25/04/01,14:29:46,06,09,1, 11.9,1,1, 4.560, 10488.123, 411.068, 52887.042 25/04/01,14:29:46,07,09,1, 11.9,1,1, 4.560, 10488.143, 411.072, 52886.975 25/04/01,14:29:46,08,09,1, 11.9,1,1, 4.560, 10488.162, 411.072, 52886.985 25/04/01,14:29:46,09,09,1, 11.9,1,1, 4.560, 10488.162, 411.098, 52887.040 25/04/01,14:29:46,10,09,1, 11.9,1,1, 4.560, 10488.170, 411.070, 52887.022 25/04/01,14:29:46,11,09,1, 11.9,1,1, 4.560, 10488.148, 411.083, 52887.001 25/04/01,14:29:46,12,09,1, 11.9,1,1, 4.560, 10488.149, 411.087, 52886.990 25/04/01,14:29:46,13,09,1, 11.9,1,1, 4.560, 10488.173, 411.090, 52887.015 25/04/01,14:29:46,14,09,1, 11.9,1,1, 4.560, 10488.166, 411.097, 52886.996 25/04/01,14:29:46,15,09,1, 11.9,1,1, 4.560, 10488.169, 411.070, 52886.993 25/04/01,14:29:46,16,09,1, 11.9,1,1, 4.560, 10488.162, 411.086, 52887.012 25/04/01,14:29:46,17,09,1, 11.9,1,1, 4.560, 10488.178, 411.090, 52886.977 25/04/01,14:29:46,18,09,1, 11.9,1,1, 4.560, 10488.187, 411.066, 52887.051 25/04/01,14:29:46,19,09,1, 11.9,1,1, 4.560, 10488.166, 411.064, 52886.956 25/04/01,14:29:47,00,10,1, 11.9,1,1, 4.563, 10488.166, 411.064, 52886.956 25/04/01,14:29:47,01,10,1, 11.9,1,1, 4.563, 10488.212, 411.063, 52887.041 25/04/01,14:29:47,02,10,1, 11.9,1,1, 4.563, 10488.159, 411.042, 52886.934 25/04/01,14:29:47,03,10,1, 11.9,1,1, 4.563, 10488.190, 411.067, 52887.036 25/04/01,14:29:47,04,10,1, 11.9,1,1, 4.563, 10488.218, 411.039, 52886.973 25/04/01,14:29:47,05,10,1, 11.9,1,1, 4.563, 10488.211, 411.055, 52887.015 25/04/01,14:29:47,06,10,1, 11.9,1,1, 4.563, 10488.222, 411.052, 52886.932 25/04/01,14:29:47,07,10,1, 11.9,1,1, 4.563, 10488.201, 411.038, 52886.867 25/04/01,14:29:47,08,10,1, 11.9,1,1, 4.563, 10488.196, 411.049, 52887.115 25/04/01,14:29:47,09,10,1, 11.9,1,1, 4.563, 10488.212, 411.076, 52886.967 25/04/01,14:29:47,10,10,1, 11.9,1,1, 4.563, 10488.218, 411.060, 52886.965 25/04/01,14:29:47,11,10,1, 11.9,1,1, 4.563, 10488.231, 411.063, 52887.034 25/04/01,14:29:47,12,10,1, 11.9,1,1, 4.563, 10488.217, 411.061, 52887.023 25/04/01,14:29:47,13,10,1, 11.9,1,1, 4.563, 10488.225, 411.066, 52886.978 25/04/01,14:29:47,14,10,1, 11.9,1,1, 4.563, 10488.191, 411.052, 52887.031 25/04/01,14:29:47,15,10,1, 11.9,1,1, 4.563, 10488.204, 411.055, 52886.980 25/04/01,14:29:47,16,10,1, 11.9,1,1, 4.563, 10488.209, 411.083, 52887.078 25/04/01,14:29:47,17,10,1, 11.9,1,1, 4.563, 10488.212, 411.085, 52887.025 25/04/01,14:29:47,18,10,1, 11.9,1,1, 4.563, 10488.222, 411.060, 52887.006 25/04/01,14:29:47,19,10,1, 11.9,1,1, 4.563, 10488.223, 411.078, 52887.049 25/04/01,14:29:48,00,10,1, 11.9,1,1, 4.558, 10488.216, 411.078, 52887.049 25/04/01,14:29:48,01,10,1, 11.9,1,1, 4.558, 10488.234, 411.065, 52887.023 25/04/01,14:29:48,02,10,1, 11.9,1,1, 4.558, 10488.263, 411.053, 52886.976 25/04/01,14:29:48,03,10,1, 11.9,1,1, 4.558, 10488.255, 411.055, 52887.006 25/04/01,14:29:48,04,10,1, 11.9,1,1, 4.558, 10488.246, 411.080, 52886.967 25/04/01,14:29:48,05,10,1, 11.9,1,1, 4.558, 10488.238, 411.053, 52886.988 25/04/01,14:29:48,06,10,1, 11.9,1,1, 4.558, 10488.251, 411.068, 52886.981 25/04/01,14:29:48,07,10,1, 11.9,1,1, 4.558, 10488.236, 411.048, 52886.999 25/04/01,14:29:48,08,10,1, 11.9,1,1, 4.558, 10488.233, 411.048, 52886.988 25/04/01,14:29:48,09,10,1, 11.9,1,1, 4.558, 10488.230, 411.045, 52886.999 25/04/01,14:29:48,10,10,1, 11.9,1,1, 4.558, 10488.243, 411.056, 52887.057 25/04/01,14:29:48,11,10,1, 11.9,1,1, 4.558, 10488.271, 411.049, 52886.987 25/04/01,14:29:48,12,10,1, 11.9,1,1, 4.558, 10488.273, 411.048, 52886.970 25/04/01,14:29:48,13,10,1, 11.9,1,1, 4.558, 10488.266, 411.061, 52886.979 25/04/01,14:29:48,14,10,1, 11.9,1,1, 4.558, 10488.259, 411.057, 52887.010 25/04/01,14:29:48,15,10,1, 11.9,1,1, 4.558, 10488.283, 411.042, 52886.977 25/04/01,14:29:48,16,10,1, 11.9,1,1, 4.558, 10488.277, 411.034, 52887.002 25/04/01,14:29:48,17,10,1, 11.9,1,1, 4.558, 10488.275, 411.037, 52887.008 25/04/01,14:29:48,18,10,1, 11.9,1,1, 4.558, 10488.280, 411.054, 52886.980 25/04/01,14:29:48,19,10,1, 11.9,1,1, 4.558, 10488.260, 411.049, 52886.986 25/04/01,14:29:49,00,10,1, 11.9,1,1, 4.558, 10488.257, 411.049, 52886.986 25/04/01,14:29:49,01,10,1, 11.9,1,1, 4.558, 10488.296, 411.051, 52886.985 25/04/01,14:29:49,02,10,1, 11.9,1,1, 4.558, 10488.279, 411.035, 52886.949 25/04/01,14:29:49,03,10,1, 11.9,1,1, 4.558, 10488.299, 411.042, 52886.986 25/04/01,14:29:49,04,10,1, 11.9,1,1, 4.558, 10488.281, 411.046, 52887.020 25/04/01,14:29:49,05,10,1, 11.9,1,1, 4.558, 10488.302, 411.018, 52887.025 25/04/01,14:29:49,06,10,1, 11.9,1,1, 4.558, 10488.277, 411.050, 52887.059 25/04/01,14:29:49,07,10,1, 11.9,1,1, 4.558, 10488.302, 411.057, 52887.053 25/04/01,14:29:49,08,10,1, 11.9,1,1, 4.558, 10488.315, 411.028, 52886.982 25/04/01,14:29:49,09,10,1, 11.9,1,1, 4.558, 10488.304, 411.050, 52887.011 25/04/01,14:29:49,10,10,1, 11.9,1,1, 4.558, 10488.296, 411.069, 52887.057 25/04/01,14:29:49,11,10,1, 11.9,1,1, 4.558, 10488.308, 411.061, 52887.019 25/04/01,14:29:49,12,10,1, 11.9,1,1, 4.558, 10488.311, 411.061, 52887.037 25/04/01,14:29:49,13,10,1, 11.9,1,1, 4.558, 10488.329, 411.063, 52887.045 25/04/01,14:29:49,14,10,1, 11.9,1,1, 4.558, 10488.324, 411.051, 52887.017 25/04/01,14:29:49,15,10,1, 11.9,1,1, 4.558, 10488.319, 411.049, 52887.000 25/04/01,14:29:49,16,10,1, 11.9,1,1, 4.558, 10488.313, 411.062, 52887.005 25/04/01,14:29:49,17,10,1, 11.9,1,1, 4.558, 10488.334, 411.068, 52887.023 25/04/01,14:29:49,18,10,1, 11.9,1,1, 4.558, 10488.329, 411.061, 52887.015 25/04/01,14:29:49,19,10,1, 11.9,1,1, 4.558, 10488.331, 411.023, 52887.017 25/04/01,14:29:50,00,09,1, 12.0,1,1, 4.560, 10488.324, 411.023, 52887.017 25/04/01,14:29:50,01,09,1, 12.0,1,1, 4.560, 10488.327, 411.070, 52886.994 25/04/01,14:29:50,02,09,1, 12.0,1,1, 4.560, 10488.331, 411.043, 52886.931 25/04/01,14:29:50,03,09,1, 12.0,1,1, 4.560, 10488.337, 411.068, 52887.001 25/04/01,14:29:50,04,09,1, 12.0,1,1, 4.560, 10488.334, 411.050, 52886.956 25/04/01,14:29:50,05,09,1, 12.0,1,1, 4.560, 10488.321, 411.031, 52886.992 25/04/01,14:29:50,06,09,1, 12.0,1,1, 4.560, 10488.323, 411.038, 52886.929 25/04/01,14:29:50,07,09,1, 12.0,1,1, 4.560, 10488.338, 411.050, 52887.019 25/04/01,14:29:50,08,09,1, 12.0,1,1, 4.560, 10488.328, 411.049, 52886.947 25/04/01,14:29:50,09,09,1, 12.0,1,1, 4.560, 10488.323, 411.053, 52886.999 25/04/01,14:29:50,10,09,1, 12.0,1,1, 4.560, 10488.338, 411.047, 52886.993 25/04/01,14:29:50,11,09,1, 12.0,1,1, 4.560, 10488.346, 411.070, 52886.975 25/04/01,14:29:50,12,09,1, 12.0,1,1, 4.560, 10488.352, 411.039, 52886.992 25/04/01,14:29:50,13,09,1, 12.0,1,1, 4.560, 10488.348, 411.061, 52887.064 25/04/01,14:29:50,14,09,1, 12.0,1,1, 4.560, 10488.357, 411.019, 52886.969 25/04/01,14:29:50,15,09,1, 12.0,1,1, 4.560, 10488.372, 411.038, 52886.965 25/04/01,14:29:50,16,09,1, 12.0,1,1, 4.560, 10488.373, 411.031, 52887.015 25/04/01,14:29:50,17,09,1, 12.0,1,1, 4.560, 10488.374, 411.030, 52886.964 25/04/01,14:29:50,18,09,1, 12.0,1,1, 4.560, 10488.361, 411.031, 52886.910 25/04/01,14:29:50,19,09,1, 12.0,1,1, 4.560, 10488.349, 411.034, 52886.985 25/04/01,14:29:51,00,09,1, 11.9,1,1, 4.559, 10488.341, 411.034, 52886.985 25/04/01,14:29:51,01,09,1, 11.9,1,1, 4.559, 10488.353, 411.024, 52886.955 25/04/01,14:29:51,02,09,1, 11.9,1,1, 4.559, 10488.352, 411.034, 52886.991 25/04/01,14:29:51,03,09,1, 11.9,1,1, 4.559, 10488.360, 411.020, 52887.063 25/04/01,14:29:51,04,09,1, 11.9,1,1, 4.559, 10488.353, 411.029, 52886.940 25/04/01,14:29:51,05,09,1, 11.9,1,1, 4.559, 10488.342, 411.033, 52886.988 25/04/01,14:29:51,06,09,1, 11.9,1,1, 4.559, 10488.346, 411.062, 52887.009 25/04/01,14:29:51,07,09,1, 11.9,1,1, 4.559, 10488.364, 411.034, 52887.011 25/04/01,14:29:51,08,09,1, 11.9,1,1, 4.559, 10488.362, 411.037, 52886.978 25/04/01,14:29:51,09,09,1, 11.9,1,1, 4.559, 10488.369, 411.041, 52886.946 25/04/01,14:29:51,10,09,1, 11.9,1,1, 4.559, 10488.343, 411.033, 52887.007 25/04/01,14:29:51,11,09,1, 11.9,1,1, 4.559, 10488.334, 411.017, 52887.036 25/04/01,14:29:51,12,09,1, 11.9,1,1, 4.559, 10488.387, 411.064, 52886.992 25/04/01,14:29:51,13,09,1, 11.9,1,1, 4.559, 10488.382, 411.035, 52886.957 25/04/01,14:29:51,14,09,1, 11.9,1,1, 4.559, 10488.368, 411.017, 52887.043 25/04/01,14:29:51,15,09,1, 11.9,1,1, 4.559, 10488.389, 411.039, 52886.961 25/04/01,14:29:51,16,09,1, 11.9,1,1, 4.559, 10488.375, 411.032, 52887.033 25/04/01,14:29:51,17,09,1, 11.9,1,1, 4.559, 10488.385, 411.021, 52887.046 25/04/01,14:29:51,18,09,1, 11.9,1,1, 4.559, 10488.373, 411.021, 52887.022 25/04/01,14:29:51,19,09,1, 11.9,1,1, 4.559, 10488.365, 411.023, 52886.962 25/04/01,14:29:52,00,08,1, 11.8,1,1, 4.559, 10488.358, 411.023, 52886.962 25/04/01,14:29:52,01,08,1, 11.8,1,1, 4.559, 10488.393, 411.031, 52887.045 25/04/01,14:29:52,02,08,1, 11.8,1,1, 4.559, 10488.367, 411.041, 52887.016 25/04/01,14:29:52,03,08,1, 11.8,1,1, 4.559, 10488.404, 411.036, 52886.988 25/04/01,14:29:52,04,08,1, 11.8,1,1, 4.559, 10488.386, 411.023, 52886.991 25/04/01,14:29:52,05,08,1, 11.8,1,1, 4.559, 10488.406, 411.020, 52886.995 25/04/01,14:29:52,06,08,1, 11.8,1,1, 4.559, 10488.392, 411.028, 52887.005 25/04/01,14:29:52,07,08,1, 11.8,1,1, 4.559, 10488.399, 411.033, 52887.043 25/04/01,14:29:52,08,08,1, 11.8,1,1, 4.559, 10488.404, 411.009, 52886.990 25/04/01,14:29:52,09,08,1, 11.8,1,1, 4.559, 10488.382, 411.013, 52886.937 25/04/01,14:29:52,10,08,1, 11.8,1,1, 4.559, 10488.396, 411.010, 52887.004 25/04/01,14:29:52,11,08,1, 11.8,1,1, 4.559, 10488.364, 411.037, 52886.997 25/04/01,14:29:52,12,08,1, 11.8,1,1, 4.559, 10488.411, 411.018, 52886.935 25/04/01,14:29:52,13,08,1, 11.8,1,1, 4.559, 10488.370, 411.017, 52887.019 25/04/01,14:29:52,14,08,1, 11.8,1,1, 4.559, 10488.399, 410.999, 52886.995 25/04/01,14:29:52,15,08,1, 11.8,1,1, 4.559, 10488.398, 411.010, 52886.986 25/04/01,14:29:52,16,08,1, 11.8,1,1, 4.559, 10488.414, 411.018, 52886.945 25/04/01,14:29:52,17,08,1, 11.8,1,1, 4.559, 10488.400, 411.013, 52887.000 25/04/01,14:29:52,18,08,1, 11.8,1,1, 4.559, 10488.426, 411.024, 52886.953 25/04/01,14:29:52,19,08,1, 11.8,1,1, 4.559, 10488.417, 411.010, 52886.956 25/04/01,14:29:53,00,08,1, 12.0,1,1, 4.561, 10488.416, 411.010, 52886.956 25/04/01,14:29:53,01,08,1, 12.0,1,1, 4.561, 10488.431, 411.032, 52886.985 25/04/01,14:29:53,02,08,1, 12.0,1,1, 4.561, 10488.429, 411.026, 52886.990 25/04/01,14:29:53,03,08,1, 12.0,1,1, 4.561, 10488.414, 411.025, 52887.022 25/04/01,14:29:53,04,08,1, 12.0,1,1, 4.561, 10488.426, 411.009, 52886.976 25/04/01,14:29:53,05,08,1, 12.0,1,1, 4.561, 10488.396, 411.020, 52887.031 25/04/01,14:29:53,06,08,1, 12.0,1,1, 4.561, 10488.409, 411.017, 52887.018 25/04/01,14:29:53,07,08,1, 12.0,1,1, 4.561, 10488.422, 411.029, 52887.007 25/04/01,14:29:53,08,08,1, 12.0,1,1, 4.561, 10488.420, 411.055, 52886.978 25/04/01,14:29:53,09,08,1, 12.0,1,1, 4.561, 10488.410, 411.036, 52886.963 25/04/01,14:29:53,10,08,1, 12.0,1,1, 4.561, 10488.426, 411.016, 52886.881 25/04/01,14:29:53,11,08,1, 12.0,1,1, 4.561, 10488.393, 411.034, 52887.049 25/04/01,14:29:53,12,08,1, 12.0,1,1, 4.561, 10488.387, 411.046, 52886.997 25/04/01,14:29:53,13,08,1, 12.0,1,1, 4.561, 10488.393, 411.040, 52886.997 25/04/01,14:29:53,14,08,1, 12.0,1,1, 4.561, 10488.400, 411.032, 52887.003 25/04/01,14:29:53,15,08,1, 12.0,1,1, 4.561, 10488.413, 411.034, 52886.972 25/04/01,14:29:53,16,08,1, 12.0,1,1, 4.561, 10488.420, 411.030, 52887.027 25/04/01,14:29:53,17,08,1, 12.0,1,1, 4.561, 10488.422, 411.044, 52886.963 25/04/01,14:29:53,18,08,1, 12.0,1,1, 4.561, 10488.416, 411.043, 52886.970 25/04/01,14:29:53,19,08,1, 12.0,1,1, 4.561, 10488.418, 411.020, 52886.972 25/04/01,14:29:54,00,08,1, 11.9,1,1, 4.557, 10488.416, 411.020, 52886.972 25/04/01,14:29:54,01,08,1, 11.9,1,1, 4.557, 10488.404, 411.022, 52886.968 25/04/01,14:29:54,02,08,1, 11.9,1,1, 4.557, 10488.426, 411.031, 52886.991 25/04/01,14:29:54,03,08,1, 11.9,1,1, 4.557, 10488.413, 411.025, 52886.959 25/04/01,14:29:54,04,08,1, 11.9,1,1, 4.557, 10488.440, 411.006, 52886.961 25/04/01,14:29:54,05,08,1, 11.9,1,1, 4.557, 10488.427, 411.035, 52886.949 25/04/01,14:29:54,06,08,1, 11.9,1,1, 4.557, 10488.400, 411.010, 52886.973 25/04/01,14:29:54,07,08,1, 11.9,1,1, 4.557, 10488.419, 411.028, 52886.992 25/04/01,14:29:54,08,08,1, 11.9,1,1, 4.557, 10488.429, 411.023, 52886.960 25/04/01,14:29:54,09,08,1, 11.9,1,1, 4.557, 10488.425, 411.034, 52886.925 25/04/01,14:29:54,10,08,1, 11.9,1,1, 4.557, 10488.415, 411.025, 52886.926 25/04/01,14:29:54,11,08,1, 11.9,1,1, 4.557, 10488.413, 411.030, 52887.003 25/04/01,14:29:54,12,08,1, 11.9,1,1, 4.557, 10488.412, 411.035, 52886.996 25/04/01,14:29:54,13,08,1, 11.9,1,1, 4.557, 10488.429, 411.028, 52886.983 25/04/01,14:29:54,14,08,1, 11.9,1,1, 4.557, 10488.413, 411.023, 52886.985 25/04/01,14:29:54,15,08,1, 11.9,1,1, 4.557, 10488.426, 411.028, 52886.968 25/04/01,14:29:54,16,08,1, 11.9,1,1, 4.557, 10488.445, 411.015, 52886.958 25/04/01,14:29:54,17,08,1, 11.9,1,1, 4.557, 10488.433, 411.021, 52886.972 25/04/01,14:29:54,18,08,1, 11.9,1,1, 4.557, 10488.437, 411.027, 52886.973 25/04/01,14:29:54,19,08,1, 11.9,1,1, 4.557, 10488.436, 411.020, 52886.999 25/04/01,14:29:55,00,10,1, 12.0,1,1, 4.559, 10488.433, 411.020, 52886.999 25/04/01,14:29:55,01,10,1, 12.0,1,1, 4.559, 10488.464, 411.025, 52886.989 25/04/01,14:29:55,02,10,1, 12.0,1,1, 4.559, 10488.425, 411.014, 52887.006 25/04/01,14:29:55,03,10,1, 12.0,1,1, 4.559, 10488.464, 410.991, 52886.935 25/04/01,14:29:55,04,10,1, 12.0,1,1, 4.559, 10488.452, 410.999, 52886.908 25/04/01,14:29:55,05,10,1, 12.0,1,1, 4.559, 10488.438, 411.008, 52886.952 25/04/01,14:29:55,06,10,1, 12.0,1,1, 4.559, 10488.435, 411.030, 52886.953 25/04/01,14:29:55,07,10,1, 12.0,1,1, 4.559, 10488.432, 411.006, 52886.973 25/04/01,14:29:55,08,10,1, 12.0,1,1, 4.559, 10488.445, 411.023, 52886.988 25/04/01,14:29:55,09,10,1, 12.0,1,1, 4.559, 10488.423, 411.019, 52887.019 25/04/01,14:29:55,10,10,1, 12.0,1,1, 4.559, 10488.407, 411.008, 52886.971 25/04/01,14:29:55,11,10,1, 12.0,1,1, 4.559, 10488.427, 411.008, 52886.942 25/04/01,14:29:55,12,10,1, 12.0,1,1, 4.559, 10488.444, 411.035, 52887.017 25/04/01,14:29:55,13,10,1, 12.0,1,1, 4.559, 10488.431, 411.013, 52886.995 25/04/01,14:29:55,14,10,1, 12.0,1,1, 4.559, 10488.423, 411.039, 52886.978 25/04/01,14:29:55,15,10,1, 12.0,1,1, 4.559, 10488.441, 411.037, 52886.979 25/04/01,14:29:55,16,10,1, 12.0,1,1, 4.559, 10488.426, 410.993, 52886.986 25/04/01,14:29:55,17,10,1, 12.0,1,1, 4.559, 10488.438, 411.022, 52886.960 25/04/01,14:29:55,18,10,1, 12.0,1,1, 4.559, 10488.441, 411.012, 52886.951 25/04/01,14:29:55,19,10,1, 12.0,1,1, 4.559, 10488.449, 411.000, 52886.954 25/04/01,14:29:56,00,08,1, 12.0,1,1, 4.558, 10488.441, 411.000, 52886.954 25/04/01,14:29:56,01,08,1, 12.0,1,1, 4.558, 10488.461, 411.015, 52886.894 25/04/01,14:29:56,02,08,1, 12.0,1,1, 4.558, 10488.429, 411.009, 52886.897 25/04/01,14:29:56,03,08,1, 12.0,1,1, 4.558, 10488.422, 411.040, 52886.987 25/04/01,14:29:56,04,08,1, 12.0,1,1, 4.558, 10488.455, 411.037, 52887.067 25/04/01,14:29:56,05,08,1, 12.0,1,1, 4.558, 10488.410, 411.011, 52886.986 25/04/01,14:29:56,06,08,1, 12.0,1,1, 4.558, 10488.441, 411.043, 52886.964 25/04/01,14:29:56,07,08,1, 12.0,1,1, 4.558, 10488.445, 411.030, 52886.981 25/04/01,14:29:56,08,08,1, 12.0,1,1, 4.558, 10488.444, 411.015, 52886.928 25/04/01,14:29:56,09,08,1, 12.0,1,1, 4.558, 10488.445, 411.032, 52886.919 25/04/01,14:29:56,10,08,1, 12.0,1,1, 4.558, 10488.423, 411.043, 52886.976 25/04/01,14:29:56,11,08,1, 12.0,1,1, 4.558, 10488.434, 411.047, 52886.945 25/04/01,14:29:56,12,08,1, 12.0,1,1, 4.558, 10488.442, 411.040, 52886.989 25/04/01,14:29:56,13,08,1, 12.0,1,1, 4.558, 10488.447, 411.048, 52886.998 25/04/01,14:29:56,14,08,1, 12.0,1,1, 4.558, 10488.439, 411.042, 52886.965 25/04/01,14:29:56,15,08,1, 12.0,1,1, 4.558, 10488.426, 411.026, 52886.897 25/04/01,14:29:56,16,08,1, 12.0,1,1, 4.558, 10488.421, 411.059, 52886.922 25/04/01,14:29:56,17,08,1, 12.0,1,1, 4.558, 10488.463, 411.046, 52886.912 25/04/01,14:29:56,18,08,1, 12.0,1,1, 4.558, 10488.426, 411.027, 52886.959 25/04/01,14:29:56,19,08,1, 12.0,1,1, 4.558, 10488.424, 411.037, 52886.921 25/04/01,14:29:57,00,09,1, 11.9,1,1, 4.560, 10488.416, 411.037, 52886.921 25/04/01,14:29:57,01,09,1, 11.9,1,1, 4.560, 10488.447, 411.060, 52886.932 25/04/01,14:29:57,02,09,1, 11.9,1,1, 4.560, 10488.442, 411.052, 52887.031 25/04/01,14:29:57,03,09,1, 11.9,1,1, 4.560, 10488.436, 411.054, 52887.027 25/04/01,14:29:57,04,09,1, 11.9,1,1, 4.560, 10488.483, 411.047, 52887.010 25/04/01,14:29:57,05,09,1, 11.9,1,1, 4.560, 10488.456, 411.054, 52887.060 25/04/01,14:29:57,06,09,1, 11.9,1,1, 4.560, 10488.438, 411.067, 52887.068 25/04/01,14:29:57,07,09,1, 11.9,1,1, 4.560, 10488.420, 411.061, 52887.050 25/04/01,14:29:57,08,09,1, 11.9,1,1, 4.560, 10488.439, 411.073, 52887.045 25/04/01,14:29:57,09,09,1, 11.9,1,1, 4.560, 10488.433, 411.076, 52887.025 25/04/01,14:29:57,10,09,1, 11.9,1,1, 4.560, 10488.435, 411.066, 52886.981 25/04/01,14:29:57,11,09,1, 11.9,1,1, 4.560, 10488.420, 411.030, 52886.969 25/04/01,14:29:57,12,09,1, 11.9,1,1, 4.560, 10488.454, 411.045, 52886.987 25/04/01,14:29:57,13,09,1, 11.9,1,1, 4.560, 10488.435, 411.063, 52887.084 25/04/01,14:29:57,14,09,1, 11.9,1,1, 4.560, 10488.425, 411.083, 52887.123 25/04/01,14:29:57,15,09,1, 11.9,1,1, 4.560, 10488.472, 411.047, 52887.026 25/04/01,14:29:57,16,09,1, 11.9,1,1, 4.560, 10488.436, 411.068, 52887.005 25/04/01,14:29:57,17,09,1, 11.9,1,1, 4.560, 10488.414, 411.051, 52887.069 25/04/01,14:29:57,18,09,1, 11.9,1,1, 4.560, 10488.423, 411.050, 52887.060 25/04/01,14:29:57,19,09,1, 11.9,1,1, 4.560, 10488.440, 411.052, 52887.021 25/04/01,14:29:58,00,09,1, 11.9,1,1, 4.557, 10488.433, 411.052, 52887.021 25/04/01,14:29:58,01,09,1, 11.9,1,1, 4.557, 10488.444, 411.067, 52887.069 25/04/01,14:29:58,02,09,1, 11.9,1,1, 4.557, 10488.430, 411.043, 52887.082 25/04/01,14:29:58,03,09,1, 11.9,1,1, 4.557, 10488.425, 411.065, 52887.099 25/04/01,14:29:58,04,09,1, 11.9,1,1, 4.557, 10488.441, 411.060, 52887.061 25/04/01,14:29:58,05,09,1, 11.9,1,1, 4.557, 10488.427, 411.059, 52887.102 25/04/01,14:29:58,06,09,1, 11.9,1,1, 4.557, 10488.444, 411.065, 52887.083 25/04/01,14:29:58,07,09,1, 11.9,1,1, 4.557, 10488.449, 411.067, 52887.013 25/04/01,14:29:58,08,09,1, 11.9,1,1, 4.557, 10488.427, 411.097, 52887.045 25/04/01,14:29:58,09,09,1, 11.9,1,1, 4.557, 10488.460, 411.070, 52887.073 25/04/01,14:29:58,10,09,1, 11.9,1,1, 4.557, 10488.433, 411.062, 52887.042 25/04/01,14:29:58,11,09,1, 11.9,1,1, 4.557, 10488.451, 411.072, 52887.094 25/04/01,14:29:58,12,09,1, 11.9,1,1, 4.557, 10488.434, 411.083, 52887.047 25/04/01,14:29:58,13,09,1, 11.9,1,1, 4.557, 10488.417, 411.097, 52887.026 25/04/01,14:29:58,14,09,1, 11.9,1,1, 4.557, 10488.430, 411.085, 52887.023 25/04/01,14:29:58,15,09,1, 11.9,1,1, 4.557, 10488.420, 411.070, 52887.039 25/04/01,14:29:58,16,09,1, 11.9,1,1, 4.557, 10488.418, 411.090, 52887.001 25/04/01,14:29:58,17,09,1, 11.9,1,1, 4.557, 10488.419, 411.069, 52887.036 25/04/01,14:29:58,18,09,1, 11.9,1,1, 4.557, 10488.418, 411.091, 52887.011 25/04/01,14:29:58,19,09,1, 11.9,1,1, 4.557, 10488.428, 411.087, 52887.037 25/04/01,14:29:59,00,09,1, 11.9,1,1, 4.559, 10488.424, 411.087, 52887.037 25/04/01,14:29:59,01,09,1, 11.9,1,1, 4.559, 10488.445, 411.077, 52886.952 25/04/01,14:29:59,02,09,1, 11.9,1,1, 4.559, 10488.430, 411.096, 52887.036 25/04/01,14:29:59,03,09,1, 11.9,1,1, 4.559, 10488.430, 411.103, 52887.035 25/04/01,14:29:59,04,09,1, 11.9,1,1, 4.559, 10488.431, 411.103, 52887.099 25/04/01,14:29:59,05,09,1, 11.9,1,1, 4.559, 10488.429, 411.098, 52887.016 25/04/01,14:29:59,06,09,1, 11.9,1,1, 4.559, 10488.439, 411.080, 52887.051 25/04/01,14:29:59,07,09,1, 11.9,1,1, 4.559, 10488.423, 411.106, 52887.036 25/04/01,14:29:59,08,09,1, 11.9,1,1, 4.559, 10488.428, 411.063, 52887.022 25/04/01,14:29:59,09,09,1, 11.9,1,1, 4.559, 10488.418, 411.086, 52887.069 25/04/01,14:29:59,10,09,1, 11.9,1,1, 4.559, 10488.428, 411.071, 52887.044 25/04/01,14:29:59,11,09,1, 11.9,1,1, 4.559, 10488.444, 411.084, 52887.063 25/04/01,14:29:59,12,09,1, 11.9,1,1, 4.559, 10488.439, 411.074, 52887.056 25/04/01,14:29:59,13,09,1, 11.9,1,1, 4.559, 10488.451, 411.078, 52887.055 25/04/01,14:29:59,14,09,1, 11.9,1,1, 4.559, 10488.407, 411.108, 52887.070 25/04/01,14:29:59,15,09,1, 11.9,1,1, 4.559, 10488.433, 411.071, 52887.084 25/04/01,14:29:59,16,09,1, 11.9,1,1, 4.559, 10488.440, 411.074, 52887.022 25/04/01,14:29:59,17,09,1, 11.9,1,1, 4.559, 10488.415, 411.100, 52887.057 25/04/01,14:29:59,18,09,1, 11.9,1,1, 4.559, 10488.455, 411.117, 52887.092 25/04/01,14:29:59,19,09,1, 11.9,1,1, 4.559, 10488.435, 411.108, 52887.084 25/04/01,14:30:00,00,08,1, 12.0,1,1, 4.556, 10488.433, 411.108, 52887.084 25/04/01,14:30:00,01,08,1, 12.0,1,1, 4.556, 10488.465, 411.097, 52887.004 25/04/01,14:30:00,02,08,1, 12.0,1,1, 4.556, 10488.425, 411.092, 52886.984 25/04/01,14:30:00,03,08,1, 12.0,1,1, 4.556, 10488.386, 411.112, 52887.003 25/04/01,14:30:00,04,08,1, 12.0,1,1, 4.556, 10488.435, 411.103, 52887.017 25/04/01,14:30:00,05,08,1, 12.0,1,1, 4.556, 10488.423, 411.103, 52886.972 25/04/01,14:30:00,06,08,1, 12.0,1,1, 4.556, 10488.420, 411.103, 52886.858 25/04/01,14:30:00,07,08,1, 12.0,1,1, 4.556, 10488.424, 411.097, 52886.854 25/04/01,14:30:00,08,08,1, 12.0,1,1, 4.556, 10488.468, 411.082, 52886.956 25/04/01,14:30:00,09,08,1, 12.0,1,1, 4.556, 10488.438, 411.103, 52886.911 25/04/01,14:30:00,10,08,1, 12.0,1,1, 4.556, 10488.402, 411.110, 52886.941 25/04/01,14:30:00,11,08,1, 12.0,1,1, 4.556, 10488.435, 411.108, 52886.922 25/04/01,14:30:00,12,08,1, 12.0,1,1, 4.556, 10488.421, 411.113, 52887.003 25/04/01,14:30:00,13,08,1, 12.0,1,1, 4.556, 10488.420, 411.081, 52886.917 25/04/01,14:30:00,14,08,1, 12.0,1,1, 4.556, 10488.445, 411.117, 52886.885 25/04/01,14:30:00,15,08,1, 12.0,1,1, 4.556, 10488.447, 411.099, 52886.901 25/04/01,14:30:00,16,08,1, 12.0,1,1, 4.556, 10488.418, 411.104, 52886.941 25/04/01,14:30:00,17,08,1, 12.0,1,1, 4.556, 10488.407, 411.110, 52886.934 25/04/01,14:30:00,18,08,1, 12.0,1,1, 4.556, 10488.414, 411.085, 52886.928 25/04/01,14:30:00,19,08,1, 12.0,1,1, 4.556, 10488.401, 411.099, 52886.934 25/04/01,14:30:01,00,08,1, 12.0,1,1, 4.558, 10488.399, 411.099, 52886.934 25/04/01,14:30:01,01,08,1, 12.0,1,1, 4.558, 10488.394, 411.144, 52887.225 25/04/01,14:30:01,02,08,1, 12.0,1,1, 4.558, 10488.416, 411.123, 52886.991 25/04/01,14:30:01,03,08,1, 12.0,1,1, 4.558, 10488.432, 411.100, 52886.904 25/04/01,14:30:01,04,08,1, 12.0,1,1, 4.558, 10488.432, 411.117, 52887.012 25/04/01,14:30:01,05,08,1, 12.0,1,1, 4.558, 10488.426, 411.120, 52887.025 25/04/01,14:30:01,06,08,1, 12.0,1,1, 4.558, 10488.418, 411.119, 52886.904 25/04/01,14:30:01,07,08,1, 12.0,1,1, 4.558, 10488.428, 411.135, 52886.953 25/04/01,14:30:01,08,08,1, 12.0,1,1, 4.558, 10488.410, 411.121, 52886.951 25/04/01,14:30:01,09,08,1, 12.0,1,1, 4.558, 10488.430, 411.110, 52886.936 25/04/01,14:30:01,10,08,1, 12.0,1,1, 4.558, 10488.438, 411.099, 52886.903 25/04/01,14:30:01,11,08,1, 12.0,1,1, 4.558, 10488.421, 411.113, 52886.937 25/04/01,14:30:01,12,08,1, 12.0,1,1, 4.558, 10488.403, 411.107, 52886.980 25/04/01,14:30:01,13,08,1, 12.0,1,1, 4.558, 10488.432, 411.116, 52887.015 25/04/01,14:30:01,14,08,1, 12.0,1,1, 4.558, 10488.416, 411.121, 52886.943 25/04/01,14:30:01,15,08,1, 12.0,1,1, 4.558, 10488.443, 411.125, 52886.968 25/04/01,14:30:01,16,08,1, 12.0,1,1, 4.558, 10488.426, 411.105, 52886.936 25/04/01,14:30:01,17,08,1, 12.0,1,1, 4.558, 10488.433, 411.132, 52886.961 25/04/01,14:30:01,18,08,1, 12.0,1,1, 4.558, 10488.427, 411.112, 52886.952 25/04/01,14:30:01,19,08,1, 12.0,1,1, 4.558, 10488.427, 411.115, 52886.910 25/04/01,14:30:02,00,08,1, 11.9,1,1, 4.561, 10488.424, 411.115, 52886.910 25/04/01,14:30:02,01,08,1, 11.9,1,1, 4.561, 10488.450, 411.108, 52886.928 25/04/01,14:30:02,02,08,1, 11.9,1,1, 4.561, 10488.445, 411.112, 52886.917 25/04/01,14:30:02,03,08,1, 11.9,1,1, 4.561, 10488.447, 411.118, 52886.958 25/04/01,14:30:02,04,08,1, 11.9,1,1, 4.561, 10488.428, 411.129, 52886.980 25/04/01,14:30:02,05,08,1, 11.9,1,1, 4.561, 10488.437, 411.143, 52886.978 25/04/01,14:30:02,06,08,1, 11.9,1,1, 4.561, 10488.430, 411.134, 52886.929 25/04/01,14:30:02,07,08,1, 11.9,1,1, 4.561, 10488.428, 411.121, 52886.982 25/04/01,14:30:02,08,08,1, 11.9,1,1, 4.561, 10488.425, 411.122, 52886.911 25/04/01,14:30:02,09,08,1, 11.9,1,1, 4.561, 10488.426, 411.110, 52886.919 25/04/01,14:30:02,10,08,1, 11.9,1,1, 4.561, 10488.425, 411.120, 52886.896 25/04/01,14:30:02,11,08,1, 11.9,1,1, 4.561, 10488.416, 411.115, 52886.935 25/04/01,14:30:02,12,08,1, 11.9,1,1, 4.561, 10488.437, 411.121, 52886.958 25/04/01,14:30:02,13,08,1, 11.9,1,1, 4.561, 10488.420, 411.125, 52886.900 25/04/01,14:30:02,14,08,1, 11.9,1,1, 4.561, 10488.397, 411.134, 52886.890 25/04/01,14:30:02,15,08,1, 11.9,1,1, 4.561, 10488.449, 411.121, 52886.851 25/04/01,14:30:02,16,08,1, 11.9,1,1, 4.561, 10488.389, 411.115, 52886.801 25/04/01,14:30:02,17,08,1, 11.9,1,1, 4.561, 10488.463, 411.108, 52886.855 25/04/01,14:30:02,18,08,1, 11.9,1,1, 4.561, 10488.445, 411.114, 52886.956 25/04/01,14:30:02,19,08,1, 11.9,1,1, 4.561, 10488.456, 411.120, 52886.887 25/04/01,14:30:03,00,08,1, 11.9,1,1, 4.563, 10488.449, 411.120, 52886.887 25/04/01,14:30:03,01,08,1, 11.9,1,1, 4.563, 10488.423, 411.120, 52886.887 25/04/01,14:30:03,02,08,1, 11.9,1,1, 4.563, 10488.424, 411.105, 52886.893 25/04/01,14:30:03,03,08,1, 11.9,1,1, 4.563, 10488.439, 411.095, 52886.913 25/04/01,14:30:03,04,08,1, 11.9,1,1, 4.563, 10488.417, 411.109, 52886.865 25/04/01,14:30:03,05,08,1, 11.9,1,1, 4.563, 10488.426, 411.136, 52886.914 25/04/01,14:30:03,06,08,1, 11.9,1,1, 4.563, 10488.400, 411.129, 52887.033 25/04/01,14:30:03,07,08,1, 11.9,1,1, 4.563, 10488.432, 411.136, 52886.979 25/04/01,14:30:03,08,08,1, 11.9,1,1, 4.563, 10488.442, 411.147, 52886.924 25/04/01,14:30:03,09,08,1, 11.9,1,1, 4.563, 10488.431, 411.129, 52886.905 25/04/01,14:30:03,10,08,1, 11.9,1,1, 4.563, 10488.430, 411.148, 52886.973 25/04/01,14:30:03,11,08,1, 11.9,1,1, 4.563, 10488.424, 411.122, 52886.971 25/04/01,14:30:03,12,08,1, 11.9,1,1, 4.563, 10488.419, 411.140, 52886.977 25/04/01,14:30:03,13,08,1, 11.9,1,1, 4.563, 10488.458, 411.132, 52886.974 25/04/01,14:30:03,14,08,1, 11.9,1,1, 4.563, 10488.423, 411.152, 52886.922 25/04/01,14:30:03,15,08,1, 11.9,1,1, 4.563, 10488.448, 411.132, 52886.970 25/04/01,14:30:03,16,08,1, 11.9,1,1, 4.563, 10488.421, 411.119, 52886.939 25/04/01,14:30:03,17,08,1, 11.9,1,1, 4.563, 10488.435, 411.116, 52886.854 25/04/01,14:30:03,18,08,1, 11.9,1,1, 4.563, 10488.438, 411.104, 52886.877 25/04/01,14:30:03,19,08,1, 11.9,1,1, 4.563, 10488.446, 411.126, 52886.963 25/04/01,14:30:04,00,08,1, 11.9,1,1, 4.560, 10488.441, 411.126, 52886.963 25/04/01,14:30:04,01,08,1, 11.9,1,1, 4.560, 10488.440, 411.134, 52886.982 25/04/01,14:30:04,02,08,1, 11.9,1,1, 4.560, 10488.475, 411.133, 52886.960 25/04/01,14:30:04,03,08,1, 11.9,1,1, 4.560, 10488.439, 411.116, 52886.891 25/04/01,14:30:04,04,08,1, 11.9,1,1, 4.560, 10488.458, 411.121, 52886.859 25/04/01,14:30:04,05,08,1, 11.9,1,1, 4.560, 10488.432, 411.138, 52886.878 25/04/01,14:30:04,06,08,1, 11.9,1,1, 4.560, 10488.446, 411.150, 52886.935 25/04/01,14:30:04,07,08,1, 11.9,1,1, 4.560, 10488.453, 411.118, 52886.849 25/04/01,14:30:04,08,08,1, 11.9,1,1, 4.560, 10488.450, 411.140, 52886.925 25/04/01,14:30:04,09,08,1, 11.9,1,1, 4.560, 10488.410, 411.140, 52886.942 25/04/01,14:30:04,10,08,1, 11.9,1,1, 4.560, 10488.439, 411.125, 52886.899 25/04/01,14:30:04,11,08,1, 11.9,1,1, 4.560, 10488.424, 411.123, 52886.925 25/04/01,14:30:04,12,08,1, 11.9,1,1, 4.560, 10488.436, 411.133, 52886.905 25/04/01,14:30:04,13,08,1, 11.9,1,1, 4.560, 10488.454, 411.156, 52886.944 25/04/01,14:30:04,14,08,1, 11.9,1,1, 4.560, 10488.440, 411.119, 52886.931 25/04/01,14:30:04,15,08,1, 11.9,1,1, 4.560, 10488.426, 411.166, 52886.954 25/04/01,14:30:04,16,08,1, 11.9,1,1, 4.560, 10488.434, 411.129, 52886.898 25/04/01,14:30:04,17,08,1, 11.9,1,1, 4.560, 10488.443, 411.122, 52886.888 25/04/01,14:30:04,18,08,1, 11.9,1,1, 4.560, 10488.441, 411.108, 52886.806 25/04/01,14:30:04,19,08,1, 11.9,1,1, 4.560, 10488.435, 411.128, 52886.855 25/04/01,14:30:05,00,08,1, 12.0,1,1, 4.556, 10488.433, 411.128, 52886.855 25/04/01,14:30:05,01,08,1, 12.0,1,1, 4.556, 10488.446, 411.117, 52886.912 25/04/01,14:30:05,02,08,1, 12.0,1,1, 4.556, 10488.446, 411.115, 52887.000 25/04/01,14:30:05,03,08,1, 12.0,1,1, 4.556, 10488.473, 411.123, 52886.939 25/04/01,14:30:05,04,08,1, 12.0,1,1, 4.556, 10488.444, 411.122, 52886.928 25/04/01,14:30:05,05,08,1, 12.0,1,1, 4.556, 10488.427, 411.126, 52886.887 25/04/01,14:30:05,06,08,1, 12.0,1,1, 4.556, 10488.461, 411.126, 52886.964 25/04/01,14:30:05,07,08,1, 12.0,1,1, 4.556, 10488.443, 411.109, 52886.943 25/04/01,14:30:05,08,08,1, 12.0,1,1, 4.556, 10488.444, 411.130, 52886.931 25/04/01,14:30:05,09,08,1, 12.0,1,1, 4.556, 10488.430, 411.126, 52886.939 25/04/01,14:30:05,10,08,1, 12.0,1,1, 4.556, 10488.467, 411.123, 52886.940 25/04/01,14:30:05,11,08,1, 12.0,1,1, 4.556, 10488.469, 411.129, 52886.928 25/04/01,14:30:05,12,08,1, 12.0,1,1, 4.556, 10488.447, 411.134, 52886.912 25/04/01,14:30:05,13,08,1, 12.0,1,1, 4.556, 10488.452, 411.110, 52886.958 25/04/01,14:30:05,14,08,1, 12.0,1,1, 4.556, 10488.413, 411.116, 52886.979 25/04/01,14:30:05,15,08,1, 12.0,1,1, 4.556, 10488.483, 411.118, 52886.894 25/04/01,14:30:05,16,08,1, 12.0,1,1, 4.556, 10488.475, 411.112, 52886.890 25/04/01,14:30:05,17,08,1, 12.0,1,1, 4.556, 10488.460, 411.124, 52886.889 25/04/01,14:30:05,18,08,1, 12.0,1,1, 4.556, 10488.452, 411.122, 52886.906 25/04/01,14:30:05,19,08,1, 12.0,1,1, 4.556, 10488.429, 411.138, 52886.881 25/04/01,14:30:06,00,07,1, 11.9,1,1, 4.556, 10488.424, 411.138, 52886.881 25/04/01,14:30:06,01,07,1, 11.9,1,1, 4.556, 10488.461, 411.141, 52887.047 25/04/01,14:30:06,02,07,1, 11.9,1,1, 4.556, 10488.435, 411.145, 52886.917 25/04/01,14:30:06,03,07,1, 11.9,1,1, 4.556, 10488.461, 411.137, 52886.941 25/04/01,14:30:06,04,07,1, 11.9,1,1, 4.556, 10488.436, 411.133, 52886.857 25/04/01,14:30:06,05,07,1, 11.9,1,1, 4.556, 10488.457, 411.124, 52886.837 25/04/01,14:30:06,06,07,1, 11.9,1,1, 4.556, 10488.449, 411.115, 52886.925 25/04/01,14:30:06,07,07,1, 11.9,1,1, 4.556, 10488.457, 411.132, 52886.906 25/04/01,14:30:06,08,07,1, 11.9,1,1, 4.556, 10488.461, 411.120, 52886.858 25/04/01,14:30:06,09,07,1, 11.9,1,1, 4.556, 10488.436, 411.116, 52886.891 25/04/01,14:30:06,10,07,1, 11.9,1,1, 4.556, 10488.458, 411.123, 52886.881 25/04/01,14:30:06,11,07,1, 11.9,1,1, 4.556, 10488.447, 411.117, 52886.926 25/04/01,14:30:06,12,07,1, 11.9,1,1, 4.556, 10488.443, 411.129, 52886.856 25/04/01,14:30:06,13,07,1, 11.9,1,1, 4.556, 10488.478, 411.123, 52886.933 25/04/01,14:30:06,14,07,1, 11.9,1,1, 4.556, 10488.449, 411.106, 52886.893 25/04/01,14:30:06,15,07,1, 11.9,1,1, 4.556, 10488.468, 411.111, 52886.851 25/04/01,14:30:06,16,07,1, 11.9,1,1, 4.556, 10488.459, 411.104, 52886.859 25/04/01,14:30:06,17,07,1, 11.9,1,1, 4.556, 10488.462, 411.125, 52886.894 25/04/01,14:30:06,18,07,1, 11.9,1,1, 4.556, 10488.445, 411.131, 52886.895 25/04/01,14:30:06,19,07,1, 11.9,1,1, 4.556, 10488.450, 411.105, 52886.850 25/04/01,14:30:07,00,08,1, 11.8,1,1, 4.559, 10488.449, 411.105, 52886.850 25/04/01,14:30:07,01,08,1, 11.8,1,1, 4.559, 10488.437, 411.113, 52886.908 25/04/01,14:30:07,02,08,1, 11.8,1,1, 4.559, 10488.470, 411.108, 52886.866 25/04/01,14:30:07,03,08,1, 11.8,1,1, 4.559, 10488.460, 411.115, 52886.911 25/04/01,14:30:07,04,08,1, 11.8,1,1, 4.559, 10488.472, 411.114, 52886.872 25/04/01,14:30:07,05,08,1, 11.8,1,1, 4.559, 10488.447, 411.081, 52886.585 25/04/01,14:30:07,06,08,1, 11.8,1,1, 4.559, 10488.420, 411.136, 52886.920 25/04/01,14:30:07,07,08,1, 11.8,1,1, 4.559, 10488.481, 411.125, 52886.931 25/04/01,14:30:07,08,08,1, 11.8,1,1, 4.559, 10488.461, 411.106, 52886.946 25/04/01,14:30:07,09,08,1, 11.8,1,1, 4.559, 10488.482, 411.105, 52886.842 25/04/01,14:30:07,10,08,1, 11.8,1,1, 4.559, 10488.450, 411.112, 52886.896 25/04/01,14:30:07,11,08,1, 11.8,1,1, 4.559, 10488.461, 411.093, 52886.891 25/04/01,14:30:07,12,08,1, 11.8,1,1, 4.559, 10488.458, 411.086, 52886.860 25/04/01,14:30:07,13,08,1, 11.8,1,1, 4.559, 10488.446, 411.095, 52886.872 25/04/01,14:30:07,14,08,1, 11.8,1,1, 4.559, 10488.476, 411.067, 52886.800 25/04/01,14:30:07,15,08,1, 11.8,1,1, 4.559, 10488.461, 411.088, 52886.804 25/04/01,14:30:07,16,08,1, 11.8,1,1, 4.559, 10488.488, 411.101, 52886.800 25/04/01,14:30:07,17,08,1, 11.8,1,1, 4.559, 10488.489, 411.095, 52886.864 25/04/01,14:30:07,18,08,1, 11.8,1,1, 4.559, 10488.492, 411.094, 52886.895 25/04/01,14:30:07,19,08,1, 11.8,1,1, 4.559, 10488.483, 411.097, 52886.895 25/04/01,14:30:08,00,09,1, 12.0,1,1, 4.561, 10488.474, 411.097, 52886.895 25/04/01,14:30:08,01,09,1, 12.0,1,1, 4.561, 10488.508, 411.070, 52886.821 25/04/01,14:30:08,02,09,1, 12.0,1,1, 4.561, 10488.504, 411.068, 52886.839 25/04/01,14:30:08,03,09,1, 12.0,1,1, 4.561, 10488.475, 411.075, 52886.886 25/04/01,14:30:08,04,09,1, 12.0,1,1, 4.561, 10488.480, 411.081, 52886.837 25/04/01,14:30:08,05,09,1, 12.0,1,1, 4.561, 10488.477, 411.091, 52886.846 25/04/01,14:30:08,06,09,1, 12.0,1,1, 4.561, 10488.471, 411.096, 52886.863 25/04/01,14:30:08,07,09,1, 12.0,1,1, 4.561, 10488.465, 411.072, 52886.893 25/04/01,14:30:08,08,09,1, 12.0,1,1, 4.561, 10488.489, 411.084, 52886.846 25/04/01,14:30:08,09,09,1, 12.0,1,1, 4.561, 10488.495, 411.079, 52886.842 25/04/01,14:30:08,10,09,1, 12.0,1,1, 4.561, 10488.518, 411.075, 52886.805 25/04/01,14:30:08,11,09,1, 12.0,1,1, 4.561, 10488.494, 411.049, 52886.891 25/04/01,14:30:08,12,09,1, 12.0,1,1, 4.561, 10488.486, 411.083, 52886.831 25/04/01,14:30:08,13,09,1, 12.0,1,1, 4.561, 10488.512, 411.043, 52886.810 25/04/01,14:30:08,14,09,1, 12.0,1,1, 4.561, 10488.514, 411.071, 52886.901 25/04/01,14:30:08,15,09,1, 12.0,1,1, 4.561, 10488.490, 411.101, 52886.885 25/04/01,14:30:08,16,09,1, 12.0,1,1, 4.561, 10488.502, 411.085, 52886.833 25/04/01,14:30:08,17,09,1, 12.0,1,1, 4.561, 10488.504, 411.081, 52886.884 25/04/01,14:30:08,18,09,1, 12.0,1,1, 4.561, 10488.516, 411.039, 52886.907 25/04/01,14:30:08,19,09,1, 12.0,1,1, 4.561, 10488.509, 411.057, 52886.918 25/04/01,14:30:09,00,09,1, 11.9,1,1, 4.558, 10488.508, 411.057, 52886.918 25/04/01,14:30:09,01,09,1, 11.9,1,1, 4.558, 10488.513, 411.080, 52886.912 25/04/01,14:30:09,02,09,1, 11.9,1,1, 4.558, 10488.505, 411.055, 52886.795 25/04/01,14:30:09,03,09,1, 11.9,1,1, 4.558, 10488.494, 411.078, 52886.882 25/04/01,14:30:09,04,09,1, 11.9,1,1, 4.558, 10488.524, 411.067, 52886.899 25/04/01,14:30:09,05,09,1, 11.9,1,1, 4.558, 10488.524, 411.076, 52886.811 25/04/01,14:30:09,06,09,1, 11.9,1,1, 4.558, 10488.516, 411.094, 52886.846 25/04/01,14:30:09,07,09,1, 11.9,1,1, 4.558, 10488.528, 411.058, 52886.881 25/04/01,14:30:09,08,09,1, 11.9,1,1, 4.558, 10488.511, 411.055, 52886.852 25/04/01,14:30:09,09,09,1, 11.9,1,1, 4.558, 10488.545, 411.066, 52886.801 25/04/01,14:30:09,10,09,1, 11.9,1,1, 4.558, 10488.520, 411.048, 52886.787 25/04/01,14:30:09,11,09,1, 11.9,1,1, 4.558, 10488.513, 411.066, 52886.872 25/04/01,14:30:09,12,09,1, 11.9,1,1, 4.558, 10488.512, 411.047, 52886.773 25/04/01,14:30:09,13,09,1, 11.9,1,1, 4.558, 10488.509, 411.040, 52886.812 25/04/01,14:30:09,14,09,1, 11.9,1,1, 4.558, 10488.514, 411.029, 52886.727 25/04/01,14:30:09,15,09,1, 11.9,1,1, 4.558, 10488.529, 411.056, 52886.845 25/04/01,14:30:09,16,09,1, 11.9,1,1, 4.558, 10488.555, 411.059, 52886.800 25/04/01,14:30:09,17,09,1, 11.9,1,1, 4.558, 10488.528, 411.047, 52886.891 25/04/01,14:30:09,18,09,1, 11.9,1,1, 4.558, 10488.528, 411.052, 52886.885 25/04/01,14:30:09,19,09,1, 11.9,1,1, 4.558, 10488.507, 411.050, 52886.799 25/04/01,14:30:10,00,09,1, 11.9,1,1, 4.556, 10488.499, 411.050, 52886.799 25/04/01,14:30:10,01,09,1, 11.9,1,1, 4.556, 10488.523, 411.051, 52886.867 25/04/01,14:30:10,02,09,1, 11.9,1,1, 4.556, 10488.532, 411.043, 52886.865 25/04/01,14:30:10,03,09,1, 11.9,1,1, 4.556, 10488.532, 411.016, 52886.816 25/04/01,14:30:10,04,09,1, 11.9,1,1, 4.556, 10488.548, 411.010, 52886.835 25/04/01,14:30:10,05,09,1, 11.9,1,1, 4.556, 10488.552, 411.051, 52886.899 25/04/01,14:30:10,06,09,1, 11.9,1,1, 4.556, 10488.531, 411.047, 52886.819 25/04/01,14:30:10,07,09,1, 11.9,1,1, 4.556, 10488.533, 411.043, 52886.818 25/04/01,14:30:10,08,09,1, 11.9,1,1, 4.556, 10488.521, 411.036, 52886.806 25/04/01,14:30:10,09,09,1, 11.9,1,1, 4.556, 10488.536, 411.038, 52886.819 25/04/01,14:30:10,10,09,1, 11.9,1,1, 4.556, 10488.551, 411.027, 52886.869 25/04/01,14:30:10,11,09,1, 11.9,1,1, 4.556, 10488.528, 411.036, 52886.839 25/04/01,14:30:10,12,09,1, 11.9,1,1, 4.556, 10488.555, 411.048, 52886.813 25/04/01,14:30:10,13,09,1, 11.9,1,1, 4.556, 10488.564, 411.014, 52886.812 25/04/01,14:30:10,14,09,1, 11.9,1,1, 4.556, 10488.547, 411.021, 52886.882 25/04/01,14:30:10,15,09,1, 11.9,1,1, 4.556, 10488.536, 411.022, 52886.864 25/04/01,14:30:10,16,09,1, 11.9,1,1, 4.556, 10488.569, 411.031, 52886.824 25/04/01,14:30:10,17,09,1, 11.9,1,1, 4.556, 10488.583, 411.030, 52886.918 25/04/01,14:30:10,18,09,1, 11.9,1,1, 4.556, 10488.571, 411.037, 52886.857 25/04/01,14:30:10,19,09,1, 11.9,1,1, 4.556, 10488.539, 411.056, 52886.896 25/04/01,14:30:11,00,09,1, 11.9,1,1, 4.560, 10488.533, 411.056, 52886.896 25/04/01,14:30:11,01,09,1, 11.9,1,1, 4.560, 10488.576, 411.019, 52886.793 25/04/01,14:30:11,02,09,1, 11.9,1,1, 4.560, 10488.564, 410.999, 52886.768 25/04/01,14:30:11,03,09,1, 11.9,1,1, 4.560, 10488.575, 411.035, 52886.807 25/04/01,14:30:11,04,09,1, 11.9,1,1, 4.560, 10488.579, 411.029, 52886.819 25/04/01,14:30:11,05,09,1, 11.9,1,1, 4.560, 10488.569, 411.016, 52886.795 25/04/01,14:30:11,06,09,1, 11.9,1,1, 4.560, 10488.538, 411.044, 52886.911 25/04/01,14:30:11,07,09,1, 11.9,1,1, 4.560, 10488.542, 411.010, 52886.850 25/04/01,14:30:11,08,09,1, 11.9,1,1, 4.560, 10488.571, 411.011, 52886.729 25/04/01,14:30:11,09,09,1, 11.9,1,1, 4.560, 10488.552, 411.025, 52886.813 25/04/01,14:30:11,10,09,1, 11.9,1,1, 4.560, 10488.574, 411.030, 52886.841 25/04/01,14:30:11,11,09,1, 11.9,1,1, 4.560, 10488.585, 410.990, 52886.885 25/04/01,14:30:11,12,09,1, 11.9,1,1, 4.560, 10488.576, 411.031, 52886.860 25/04/01,14:30:11,13,09,1, 11.9,1,1, 4.560, 10488.583, 411.027, 52886.804 25/04/01,14:30:11,14,09,1, 11.9,1,1, 4.560, 10488.554, 411.011, 52886.803 25/04/01,14:30:11,15,09,1, 11.9,1,1, 4.560, 10488.565, 411.034, 52886.843 25/04/01,14:30:11,16,09,1, 11.9,1,1, 4.560, 10488.595, 410.991, 52886.842 25/04/01,14:30:11,17,09,1, 11.9,1,1, 4.560, 10488.594, 411.041, 52886.859 25/04/01,14:30:11,18,09,1, 11.9,1,1, 4.560, 10488.562, 411.017, 52886.840 25/04/01,14:30:11,19,09,1, 11.9,1,1, 4.560, 10488.596, 411.017, 52886.845 25/04/01,14:30:12,00,09,1, 11.9,1,1, 4.561, 10488.591, 411.017, 52886.845 25/04/01,14:30:12,01,09,1, 11.9,1,1, 4.561, 10488.583, 411.024, 52886.838 25/04/01,14:30:12,02,09,1, 11.9,1,1, 4.561, 10488.568, 410.997, 52886.823 25/04/01,14:30:12,03,09,1, 11.9,1,1, 4.561, 10488.612, 410.999, 52886.799 25/04/01,14:30:12,04,09,1, 11.9,1,1, 4.561, 10488.605, 411.048, 52886.889 25/04/01,14:30:12,05,09,1, 11.9,1,1, 4.561, 10488.592, 411.035, 52886.898 25/04/01,14:30:12,06,09,1, 11.9,1,1, 4.561, 10488.574, 411.019, 52886.811 25/04/01,14:30:12,07,09,1, 11.9,1,1, 4.561, 10488.605, 411.028, 52886.838 25/04/01,14:30:12,08,09,1, 11.9,1,1, 4.561, 10488.628, 411.048, 52886.893 25/04/01,14:30:12,09,09,1, 11.9,1,1, 4.561, 10488.630, 411.023, 52886.830 25/04/01,14:30:12,10,09,1, 11.9,1,1, 4.561, 10488.614, 411.019, 52886.868 25/04/01,14:30:12,11,09,1, 11.9,1,1, 4.561, 10488.632, 411.006, 52886.863 25/04/01,14:30:12,12,09,1, 11.9,1,1, 4.561, 10488.614, 410.990, 52886.840 25/04/01,14:30:12,13,09,1, 11.9,1,1, 4.561, 10488.626, 410.999, 52886.850 25/04/01,14:30:12,14,09,1, 11.9,1,1, 4.561, 10488.614, 411.031, 52886.869 25/04/01,14:30:12,15,09,1, 11.9,1,1, 4.561, 10488.628, 411.010, 52886.835 25/04/01,14:30:12,16,09,1, 11.9,1,1, 4.561, 10488.603, 411.029, 52886.869 25/04/01,14:30:12,17,09,1, 11.9,1,1, 4.561, 10488.593, 411.009, 52886.859 25/04/01,14:30:12,18,09,1, 11.9,1,1, 4.561, 10488.601, 411.003, 52886.862 25/04/01,14:30:12,19,09,1, 11.9,1,1, 4.561, 10488.636, 410.999, 52886.843 25/04/01,14:30:13,00,09,1, 11.9,1,1, 4.560, 10488.633, 410.999, 52886.843 25/04/01,14:30:13,01,09,1, 11.9,1,1, 4.560, 10488.639, 411.004, 52886.842 25/04/01,14:30:13,02,09,1, 11.9,1,1, 4.560, 10488.642, 411.010, 52886.831 25/04/01,14:30:13,03,09,1, 11.9,1,1, 4.560, 10488.660, 411.005, 52886.697 25/04/01,14:30:13,04,09,1, 11.9,1,1, 4.560, 10488.640, 411.003, 52886.784 25/04/01,14:30:13,05,09,1, 11.9,1,1, 4.560, 10488.653, 411.032, 52886.835 25/04/01,14:30:13,06,09,1, 11.9,1,1, 4.560, 10488.634, 411.005, 52886.853 25/04/01,14:30:13,07,09,1, 11.9,1,1, 4.560, 10488.631, 411.009, 52886.865 25/04/01,14:30:13,08,09,1, 11.9,1,1, 4.560, 10488.657, 411.022, 52886.868 25/04/01,14:30:13,09,09,1, 11.9,1,1, 4.560, 10488.655, 411.009, 52886.870 25/04/01,14:30:13,10,09,1, 11.9,1,1, 4.560, 10488.658, 411.017, 52886.887 25/04/01,14:30:13,11,09,1, 11.9,1,1, 4.560, 10488.641, 411.004, 52886.856 25/04/01,14:30:13,12,09,1, 11.9,1,1, 4.560, 10488.664, 411.017, 52886.871 25/04/01,14:30:13,13,09,1, 11.9,1,1, 4.560, 10488.667, 411.013, 52886.849 25/04/01,14:30:13,14,09,1, 11.9,1,1, 4.560, 10488.679, 411.025, 52886.848 25/04/01,14:30:13,15,09,1, 11.9,1,1, 4.560, 10488.657, 411.022, 52886.867 25/04/01,14:30:13,16,09,1, 11.9,1,1, 4.560, 10488.654, 411.012, 52886.877 25/04/01,14:30:13,17,09,1, 11.9,1,1, 4.560, 10488.670, 411.005, 52886.819 25/04/01,14:30:13,18,09,1, 11.9,1,1, 4.560, 10488.657, 410.984, 52886.838 25/04/01,14:30:13,19,09,1, 11.9,1,1, 4.560, 10488.691, 411.008, 52886.805 25/04/01,14:30:14,00,09,1, 11.9,1,1, 4.566, 10488.683, 411.008, 52886.805 25/04/01,14:30:14,01,09,1, 11.9,1,1, 4.566, 10488.678, 410.991, 52886.790 25/04/01,14:30:14,02,09,1, 11.9,1,1, 4.566, 10488.662, 410.991, 52886.789 25/04/01,14:30:14,03,09,1, 11.9,1,1, 4.566, 10488.701, 411.026, 52886.853 25/04/01,14:30:14,04,09,1, 11.9,1,1, 4.566, 10488.679, 410.994, 52886.807 25/04/01,14:30:14,05,09,1, 11.9,1,1, 4.566, 10488.672, 410.981, 52886.837 25/04/01,14:30:14,06,09,1, 11.9,1,1, 4.566, 10488.676, 411.012, 52886.852 25/04/01,14:30:14,07,09,1, 11.9,1,1, 4.566, 10488.676, 410.976, 52886.795 25/04/01,14:30:14,08,09,1, 11.9,1,1, 4.566, 10488.653, 410.976, 52886.848 25/04/01,14:30:14,09,09,1, 11.9,1,1, 4.566, 10488.692, 410.994, 52886.899 25/04/01,14:30:14,10,09,1, 11.9,1,1, 4.566, 10488.699, 411.013, 52886.876 25/04/01,14:30:14,11,09,1, 11.9,1,1, 4.566, 10488.686, 410.978, 52886.751 25/04/01,14:30:14,12,09,1, 11.9,1,1, 4.566, 10488.677, 410.987, 52886.915 25/04/01,14:30:14,13,09,1, 11.9,1,1, 4.566, 10488.682, 411.019, 52886.878 25/04/01,14:30:14,14,09,1, 11.9,1,1, 4.566, 10488.691, 410.990, 52886.858 25/04/01,14:30:14,15,09,1, 11.9,1,1, 4.566, 10488.701, 410.989, 52886.899 25/04/01,14:30:14,16,09,1, 11.9,1,1, 4.566, 10488.661, 410.993, 52886.844 25/04/01,14:30:14,17,09,1, 11.9,1,1, 4.566, 10488.703, 410.976, 52886.806 25/04/01,14:30:14,18,09,1, 11.9,1,1, 4.566, 10488.697, 410.994, 52886.880 25/04/01,14:30:14,19,09,1, 11.9,1,1, 4.566, 10488.712, 410.979, 52886.847 25/04/01,14:30:15,00,09,1, 11.9,1,1, 4.561, 10488.708, 410.979, 52886.847 25/04/01,14:30:15,01,09,1, 11.9,1,1, 4.561, 10488.715, 410.984, 52886.822 25/04/01,14:30:15,02,09,1, 11.9,1,1, 4.561, 10488.713, 410.988, 52886.773 25/04/01,14:30:15,03,09,1, 11.9,1,1, 4.561, 10488.745, 411.005, 52886.793 25/04/01,14:30:15,04,09,1, 11.9,1,1, 4.561, 10488.715, 410.988, 52886.795 25/04/01,14:30:15,05,09,1, 11.9,1,1, 4.561, 10488.724, 410.984, 52886.864 25/04/01,14:30:15,06,09,1, 11.9,1,1, 4.561, 10488.729, 410.978, 52886.800 25/04/01,14:30:15,07,09,1, 11.9,1,1, 4.561, 10488.732, 411.002, 52886.856 25/04/01,14:30:15,08,09,1, 11.9,1,1, 4.561, 10488.748, 410.998, 52886.886 25/04/01,14:30:15,09,09,1, 11.9,1,1, 4.561, 10488.744, 410.997, 52886.881 25/04/01,14:30:15,10,09,1, 11.9,1,1, 4.561, 10488.735, 410.984, 52886.868 25/04/01,14:30:15,11,09,1, 11.9,1,1, 4.561, 10488.751, 410.986, 52886.795 25/04/01,14:30:15,12,09,1, 11.9,1,1, 4.561, 10488.746, 410.999, 52886.828 25/04/01,14:30:15,13,09,1, 11.9,1,1, 4.561, 10488.768, 411.010, 52886.799 25/04/01,14:30:15,14,09,1, 11.9,1,1, 4.561, 10488.741, 411.012, 52886.824 25/04/01,14:30:15,15,09,1, 11.9,1,1, 4.561, 10488.767, 411.001, 52886.859 25/04/01,14:30:15,16,09,1, 11.9,1,1, 4.561, 10488.754, 410.997, 52886.855 25/04/01,14:30:15,17,09,1, 11.9,1,1, 4.561, 10488.767, 411.010, 52886.841 25/04/01,14:30:15,18,09,1, 11.9,1,1, 4.561, 10488.795, 410.987, 52886.874 25/04/01,14:30:15,19,09,1, 11.9,1,1, 4.561, 10488.751, 410.999, 52886.886 25/04/01,14:30:16,00,09,1, 11.9,1,1, 4.563, 10488.750, 410.999, 52886.886 25/04/01,14:30:16,01,09,1, 11.9,1,1, 4.563, 10488.770, 411.005, 52886.861 25/04/01,14:30:16,02,09,1, 11.9,1,1, 4.563, 10488.798, 410.990, 52886.831 25/04/01,14:30:16,03,09,1, 11.9,1,1, 4.563, 10488.759, 410.980, 52886.862 25/04/01,14:30:16,04,09,1, 11.9,1,1, 4.563, 10488.799, 410.981, 52886.845 25/04/01,14:30:16,05,09,1, 11.9,1,1, 4.563, 10488.775, 410.975, 52886.887 25/04/01,14:30:16,06,09,1, 11.9,1,1, 4.563, 10488.752, 410.980, 52886.825 25/04/01,14:30:16,07,09,1, 11.9,1,1, 4.563, 10488.798, 410.971, 52886.807 25/04/01,14:30:16,08,09,1, 11.9,1,1, 4.563, 10488.800, 410.965, 52886.841 25/04/01,14:30:16,09,09,1, 11.9,1,1, 4.563, 10488.790, 410.994, 52886.832 25/04/01,14:30:16,10,09,1, 11.9,1,1, 4.563, 10488.788, 411.002, 52886.800 25/04/01,14:30:16,11,09,1, 11.9,1,1, 4.563, 10488.796, 410.983, 52886.895 25/04/01,14:30:16,12,09,1, 11.9,1,1, 4.563, 10488.787, 410.974, 52886.845 25/04/01,14:30:16,13,09,1, 11.9,1,1, 4.563, 10488.792, 410.980, 52886.869 25/04/01,14:30:16,14,09,1, 11.9,1,1, 4.563, 10488.790, 410.957, 52886.885 25/04/01,14:30:16,15,09,1, 11.9,1,1, 4.563, 10488.780, 410.992, 52886.798 25/04/01,14:30:16,16,09,1, 11.9,1,1, 4.563, 10488.805, 410.978, 52886.893 25/04/01,14:30:16,17,09,1, 11.9,1,1, 4.563, 10488.796, 410.969, 52886.915 25/04/01,14:30:16,18,09,1, 11.9,1,1, 4.563, 10488.801, 410.964, 52886.860 25/04/01,14:30:16,19,09,1, 11.9,1,1, 4.563, 10488.852, 411.010, 52886.887 25/04/01,14:30:17,00,09,1, 12.0,1,1, 4.562, 10488.850, 411.010, 52886.887 25/04/01,14:30:17,01,09,1, 12.0,1,1, 4.562, 10488.827, 410.994, 52886.869 25/04/01,14:30:17,02,09,1, 12.0,1,1, 4.562, 10488.838, 411.016, 52886.890 25/04/01,14:30:17,03,09,1, 12.0,1,1, 4.562, 10488.814, 410.978, 52886.805 25/04/01,14:30:17,04,09,1, 12.0,1,1, 4.562, 10488.841, 410.968, 52886.803 25/04/01,14:30:17,05,09,1, 12.0,1,1, 4.562, 10488.835, 410.981, 52886.802 25/04/01,14:30:17,06,09,1, 12.0,1,1, 4.562, 10488.837, 411.004, 52886.871 25/04/01,14:30:17,07,09,1, 12.0,1,1, 4.562, 10488.837, 410.978, 52886.805 25/04/01,14:30:17,08,09,1, 12.0,1,1, 4.562, 10488.849, 411.008, 52886.884 25/04/01,14:30:17,09,09,1, 12.0,1,1, 4.562, 10488.845, 410.989, 52886.863 25/04/01,14:30:17,10,09,1, 12.0,1,1, 4.562, 10488.816, 410.977, 52886.854 25/04/01,14:30:17,11,09,1, 12.0,1,1, 4.562, 10488.834, 410.975, 52886.794 25/04/01,14:30:17,12,09,1, 12.0,1,1, 4.562, 10488.832, 410.986, 52886.819 25/04/01,14:30:17,13,09,1, 12.0,1,1, 4.562, 10488.851, 410.977, 52886.795 25/04/01,14:30:17,14,09,1, 12.0,1,1, 4.562, 10488.856, 410.982, 52886.824 25/04/01,14:30:17,15,09,1, 12.0,1,1, 4.562, 10488.862, 410.993, 52886.867 25/04/01,14:30:17,16,09,1, 12.0,1,1, 4.562, 10488.856, 410.992, 52886.860 25/04/01,14:30:17,17,09,1, 12.0,1,1, 4.562, 10488.854, 410.989, 52886.852 25/04/01,14:30:17,18,09,1, 12.0,1,1, 4.562, 10488.865, 410.988, 52886.826 25/04/01,14:30:17,19,09,1, 12.0,1,1, 4.562, 10488.869, 410.977, 52886.821 25/04/01,14:30:18,00,09,1, 11.9,1,1, 4.560, 10488.867, 410.977, 52886.821 25/04/01,14:30:18,01,09,1, 11.9,1,1, 4.560, 10488.857, 410.997, 52886.825 25/04/01,14:30:18,02,09,1, 11.9,1,1, 4.560, 10488.872, 411.004, 52886.825 25/04/01,14:30:18,03,09,1, 11.9,1,1, 4.560, 10488.853, 410.987, 52886.879 25/04/01,14:30:18,04,09,1, 11.9,1,1, 4.560, 10488.874, 410.974, 52886.869 25/04/01,14:30:18,05,09,1, 11.9,1,1, 4.560, 10488.888, 410.998, 52886.746 25/04/01,14:30:18,06,09,1, 11.9,1,1, 4.560, 10488.855, 410.992, 52886.855 25/04/01,14:30:18,07,09,1, 11.9,1,1, 4.560, 10488.889, 410.978, 52886.854 25/04/01,14:30:18,08,09,1, 11.9,1,1, 4.560, 10488.878, 411.031, 52886.830 25/04/01,14:30:18,09,09,1, 11.9,1,1, 4.560, 10488.889, 410.992, 52886.816 25/04/01,14:30:18,10,09,1, 11.9,1,1, 4.560, 10488.894, 410.994, 52886.817 25/04/01,14:30:18,11,09,1, 11.9,1,1, 4.560, 10488.892, 410.979, 52886.818 25/04/01,14:30:18,12,09,1, 11.9,1,1, 4.560, 10488.881, 410.975, 52886.829 25/04/01,14:30:18,13,09,1, 11.9,1,1, 4.560, 10488.912, 410.966, 52886.807 25/04/01,14:30:18,14,09,1, 11.9,1,1, 4.560, 10488.905, 410.977, 52886.891 25/04/01,14:30:18,15,09,1, 11.9,1,1, 4.560, 10488.872, 411.015, 52886.783 25/04/01,14:30:18,16,09,1, 11.9,1,1, 4.560, 10488.902, 410.987, 52886.764 25/04/01,14:30:18,17,09,1, 11.9,1,1, 4.560, 10488.890, 411.000, 52886.870 25/04/01,14:30:18,18,09,1, 11.9,1,1, 4.560, 10488.903, 410.976, 52886.742 25/04/01,14:30:18,19,09,1, 11.9,1,1, 4.560, 10488.917, 411.011, 52886.894 25/04/01,14:30:19,00,09,1, 12.0,1,1, 4.566, 10488.917, 411.011, 52886.894 25/04/01,14:30:19,01,09,1, 12.0,1,1, 4.566, 10488.913, 410.979, 52886.875 25/04/01,14:30:19,02,09,1, 12.0,1,1, 4.566, 10488.927, 411.000, 52886.803 25/04/01,14:30:19,03,09,1, 12.0,1,1, 4.566, 10488.903, 410.986, 52886.758 25/04/01,14:30:19,04,09,1, 12.0,1,1, 4.566, 10488.903, 411.002, 52886.853 25/04/01,14:30:19,05,09,1, 12.0,1,1, 4.566, 10488.911, 410.973, 52886.829 25/04/01,14:30:19,06,09,1, 12.0,1,1, 4.566, 10488.912, 410.983, 52886.803 25/04/01,14:30:19,07,09,1, 12.0,1,1, 4.566, 10488.919, 410.976, 52886.777 25/04/01,14:30:19,08,09,1, 12.0,1,1, 4.566, 10488.944, 410.980, 52886.839 25/04/01,14:30:19,09,09,1, 12.0,1,1, 4.566, 10488.936, 410.995, 52886.850 25/04/01,14:30:19,10,09,1, 12.0,1,1, 4.566, 10488.935, 411.000, 52886.826 25/04/01,14:30:19,11,09,1, 12.0,1,1, 4.566, 10488.932, 410.975, 52886.835 25/04/01,14:30:19,12,09,1, 12.0,1,1, 4.566, 10488.953, 410.992, 52886.861 25/04/01,14:30:19,13,09,1, 12.0,1,1, 4.566, 10488.927, 410.997, 52886.857 25/04/01,14:30:19,14,09,1, 12.0,1,1, 4.566, 10488.939, 411.004, 52886.810 25/04/01,14:30:19,15,09,1, 12.0,1,1, 4.566, 10488.927, 411.003, 52886.865 25/04/01,14:30:19,16,09,1, 12.0,1,1, 4.566, 10488.958, 410.993, 52886.825 25/04/01,14:30:19,17,09,1, 12.0,1,1, 4.566, 10488.948, 410.997, 52886.814 25/04/01,14:30:19,18,09,1, 12.0,1,1, 4.566, 10488.938, 410.989, 52886.805 25/04/01,14:30:19,19,09,1, 12.0,1,1, 4.566, 10488.955, 410.972, 52886.847 25/04/01,14:30:20,00,09,1, 11.9,1,1, 4.557, 10488.950, 410.972, 52886.847 25/04/01,14:30:20,01,09,1, 11.9,1,1, 4.557, 10488.956, 410.993, 52886.859 25/04/01,14:30:20,02,09,1, 11.9,1,1, 4.557, 10488.976, 410.987, 52886.843 25/04/01,14:30:20,03,09,1, 11.9,1,1, 4.557, 10488.963, 410.981, 52886.860 25/04/01,14:30:20,04,09,1, 11.9,1,1, 4.557, 10488.946, 410.978, 52886.843 25/04/01,14:30:20,05,09,1, 11.9,1,1, 4.557, 10488.977, 410.983, 52886.800 25/04/01,14:30:20,06,09,1, 11.9,1,1, 4.557, 10488.970, 411.000, 52886.825 25/04/01,14:30:20,07,09,1, 11.9,1,1, 4.557, 10488.955, 410.989, 52886.774 25/04/01,14:30:20,08,09,1, 11.9,1,1, 4.557, 10488.927, 410.999, 52886.785 25/04/01,14:30:20,09,09,1, 11.9,1,1, 4.557, 10488.976, 410.977, 52886.846 25/04/01,14:30:20,10,09,1, 11.9,1,1, 4.557, 10488.986, 410.998, 52886.802 25/04/01,14:30:20,11,09,1, 11.9,1,1, 4.557, 10488.980, 410.986, 52886.880 25/04/01,14:30:20,12,09,1, 11.9,1,1, 4.557, 10488.962, 410.992, 52886.804 25/04/01,14:30:20,13,09,1, 11.9,1,1, 4.557, 10489.009, 410.998, 52886.873 25/04/01,14:30:20,14,09,1, 11.9,1,1, 4.557, 10489.008, 410.998, 52886.880 25/04/01,14:30:20,15,09,1, 11.9,1,1, 4.557, 10489.011, 410.980, 52886.780 25/04/01,14:30:20,16,09,1, 11.9,1,1, 4.557, 10489.014, 410.969, 52886.843 25/04/01,14:30:20,17,09,1, 11.9,1,1, 4.557, 10488.986, 411.006, 52886.833 25/04/01,14:30:20,18,09,1, 11.9,1,1, 4.557, 10489.007, 410.991, 52886.794 25/04/01,14:30:20,19,09,1, 11.9,1,1, 4.557, 10488.990, 410.995, 52886.848 25/04/01,14:30:21,00,09,1, 11.9,1,1, 4.563, 10488.983, 410.995, 52886.848 25/04/01,14:30:21,01,09,1, 11.9,1,1, 4.563, 10488.979, 410.993, 52886.813 25/04/01,14:30:21,02,09,1, 11.9,1,1, 4.563, 10489.005, 410.985, 52886.794 25/04/01,14:30:21,03,09,1, 11.9,1,1, 4.563, 10489.019, 410.969, 52886.760 25/04/01,14:30:21,04,09,1, 11.9,1,1, 4.563, 10489.015, 410.981, 52886.837 25/04/01,14:30:21,05,09,1, 11.9,1,1, 4.563, 10489.009, 410.992, 52886.864 25/04/01,14:30:21,06,09,1, 11.9,1,1, 4.563, 10489.008, 411.002, 52886.816 25/04/01,14:30:21,07,09,1, 11.9,1,1, 4.563, 10489.012, 411.014, 52886.754 25/04/01,14:30:21,08,09,1, 11.9,1,1, 4.563, 10489.016, 411.016, 52886.786 25/04/01,14:30:21,09,09,1, 11.9,1,1, 4.563, 10489.023, 410.992, 52886.829 25/04/01,14:30:21,10,09,1, 11.9,1,1, 4.563, 10489.047, 410.992, 52886.797 25/04/01,14:30:21,11,09,1, 11.9,1,1, 4.563, 10489.047, 410.990, 52886.772 25/04/01,14:30:21,12,09,1, 11.9,1,1, 4.563, 10489.039, 410.999, 52886.876 25/04/01,14:30:21,13,09,1, 11.9,1,1, 4.563, 10489.025, 410.989, 52886.735 25/04/01,14:30:21,14,09,1, 11.9,1,1, 4.563, 10489.027, 410.992, 52886.773 25/04/01,14:30:21,15,09,1, 11.9,1,1, 4.563, 10489.057, 411.015, 52886.876 25/04/01,14:30:21,16,09,1, 11.9,1,1, 4.563, 10489.032, 411.006, 52886.852 25/04/01,14:30:21,17,09,1, 11.9,1,1, 4.563, 10489.033, 410.985, 52886.866 25/04/01,14:30:21,18,09,1, 11.9,1,1, 4.563, 10489.051, 410.990, 52886.836 25/04/01,14:30:21,19,09,1, 11.9,1,1, 4.563, 10489.048, 410.991, 52886.851 25/04/01,14:30:22,00,09,1, 11.9,1,1, 4.566, 10489.042, 410.991, 52886.851 25/04/01,14:30:22,01,09,1, 11.9,1,1, 4.566, 10489.075, 411.004, 52886.830 25/04/01,14:30:22,02,09,1, 11.9,1,1, 4.566, 10489.045, 410.985, 52886.775 25/04/01,14:30:22,03,09,1, 11.9,1,1, 4.566, 10489.074, 411.005, 52886.819 25/04/01,14:30:22,04,09,1, 11.9,1,1, 4.566, 10489.064, 410.992, 52886.843 25/04/01,14:30:22,05,09,1, 11.9,1,1, 4.566, 10489.111, 411.007, 52886.794 25/04/01,14:30:22,06,09,1, 11.9,1,1, 4.566, 10489.068, 411.015, 52886.854 25/04/01,14:30:22,07,09,1, 11.9,1,1, 4.566, 10489.079, 410.998, 52886.879 25/04/01,14:30:22,08,09,1, 11.9,1,1, 4.566, 10489.066, 410.984, 52886.806 25/04/01,14:30:22,09,09,1, 11.9,1,1, 4.566, 10489.057, 411.002, 52886.869 25/04/01,14:30:22,10,09,1, 11.9,1,1, 4.566, 10489.087, 410.998, 52886.803 25/04/01,14:30:22,11,09,1, 11.9,1,1, 4.566, 10489.087, 410.999, 52886.864 25/04/01,14:30:22,12,09,1, 11.9,1,1, 4.566, 10489.068, 410.992, 52886.818 25/04/01,14:30:22,13,09,1, 11.9,1,1, 4.566, 10489.077, 411.002, 52886.771 25/04/01,14:30:22,14,09,1, 11.9,1,1, 4.566, 10489.100, 411.008, 52886.854 25/04/01,14:30:22,15,09,1, 11.9,1,1, 4.566, 10489.091, 411.016, 52886.795 25/04/01,14:30:22,16,09,1, 11.9,1,1, 4.566, 10489.102, 411.013, 52886.835 25/04/01,14:30:22,17,09,1, 11.9,1,1, 4.566, 10489.081, 411.005, 52886.766 25/04/01,14:30:22,18,09,1, 11.9,1,1, 4.566, 10489.091, 411.024, 52886.813 25/04/01,14:30:22,19,09,1, 11.9,1,1, 4.566, 10489.100, 411.003, 52886.793 25/04/01,14:30:23,00,09,1, 12.0,1,1, 4.562, 10489.092, 411.003, 52886.793 25/04/01,14:30:23,01,09,1, 12.0,1,1, 4.562, 10489.125, 410.989, 52886.820 25/04/01,14:30:23,02,09,1, 12.0,1,1, 4.562, 10489.124, 411.001, 52886.850 25/04/01,14:30:23,03,09,1, 12.0,1,1, 4.562, 10489.113, 410.987, 52886.835 25/04/01,14:30:23,04,09,1, 12.0,1,1, 4.562, 10489.134, 410.987, 52886.808 25/04/01,14:30:23,05,09,1, 12.0,1,1, 4.562, 10489.115, 411.002, 52886.884 25/04/01,14:30:23,06,09,1, 12.0,1,1, 4.562, 10489.118, 411.005, 52886.850 25/04/01,14:30:23,07,09,1, 12.0,1,1, 4.562, 10489.117, 410.995, 52886.820 25/04/01,14:30:23,08,09,1, 12.0,1,1, 4.562, 10489.151, 410.989, 52886.782 25/04/01,14:30:23,09,09,1, 12.0,1,1, 4.562, 10489.153, 411.005, 52886.862 25/04/01,14:30:23,10,09,1, 12.0,1,1, 4.562, 10489.135, 411.013, 52886.785 25/04/01,14:30:23,11,09,1, 12.0,1,1, 4.562, 10489.134, 411.015, 52886.783 25/04/01,14:30:23,12,09,1, 12.0,1,1, 4.562, 10489.118, 411.011, 52886.842 25/04/01,14:30:23,13,09,1, 12.0,1,1, 4.562, 10489.135, 411.000, 52886.832 25/04/01,14:30:23,14,09,1, 12.0,1,1, 4.562, 10489.149, 411.002, 52886.788 25/04/01,14:30:23,15,09,1, 12.0,1,1, 4.562, 10489.164, 411.020, 52886.863 25/04/01,14:30:23,16,09,1, 12.0,1,1, 4.562, 10489.145, 411.011, 52886.891 25/04/01,14:30:23,17,09,1, 12.0,1,1, 4.562, 10489.155, 411.034, 52886.820 25/04/01,14:30:23,18,09,1, 12.0,1,1, 4.562, 10489.167, 411.010, 52886.890 25/04/01,14:30:23,19,09,1, 12.0,1,1, 4.562, 10489.146, 411.003, 52886.818 25/04/01,14:30:24,00,09,1, 12.0,1,1, 4.554, 10489.142, 411.003, 52886.818 25/04/01,14:30:24,01,09,1, 12.0,1,1, 4.554, 10489.154, 411.011, 52886.756 25/04/01,14:30:24,02,09,1, 12.0,1,1, 4.554, 10489.129, 411.017, 52886.916 25/04/01,14:30:24,03,09,1, 12.0,1,1, 4.554, 10489.167, 411.022, 52886.885 25/04/01,14:30:24,04,09,1, 12.0,1,1, 4.554, 10489.175, 411.003, 52886.845 25/04/01,14:30:24,05,09,1, 12.0,1,1, 4.554, 10489.143, 411.024, 52886.840 25/04/01,14:30:24,06,09,1, 12.0,1,1, 4.554, 10489.150, 411.016, 52886.883 25/04/01,14:30:24,07,09,1, 12.0,1,1, 4.554, 10489.175, 410.993, 52886.761 25/04/01,14:30:24,08,09,1, 12.0,1,1, 4.554, 10489.184, 411.013, 52886.810 25/04/01,14:30:24,09,09,1, 12.0,1,1, 4.554, 10489.191, 410.990, 52886.804 25/04/01,14:30:24,10,09,1, 12.0,1,1, 4.554, 10489.171, 411.005, 52886.864 25/04/01,14:30:24,11,09,1, 12.0,1,1, 4.554, 10489.167, 410.987, 52886.824 25/04/01,14:30:24,12,09,1, 12.0,1,1, 4.554, 10489.198, 411.007, 52886.799 25/04/01,14:30:24,13,09,1, 12.0,1,1, 4.554, 10489.189, 411.011, 52886.860 25/04/01,14:30:24,14,09,1, 12.0,1,1, 4.554, 10489.193, 411.009, 52886.829 25/04/01,14:30:24,15,09,1, 12.0,1,1, 4.554, 10489.188, 410.998, 52886.806 25/04/01,14:30:24,16,09,1, 12.0,1,1, 4.554, 10489.205, 411.011, 52886.901 25/04/01,14:30:24,17,09,1, 12.0,1,1, 4.554, 10489.189, 410.996, 52886.795 25/04/01,14:30:24,18,09,1, 12.0,1,1, 4.554, 10489.205, 410.999, 52886.850 25/04/01,14:30:24,19,09,1, 12.0,1,1, 4.554, 10489.206, 411.008, 52886.832 25/04/01,14:30:25,00,08,1, 12.0,1,1, 4.560, 10489.200, 411.008, 52886.832 25/04/01,14:30:25,01,08,1, 12.0,1,1, 4.560, 10489.198, 411.005, 52886.838 25/04/01,14:30:25,02,08,1, 12.0,1,1, 4.560, 10489.199, 410.985, 52886.756 25/04/01,14:30:25,03,08,1, 12.0,1,1, 4.560, 10489.197, 410.984, 52886.739 25/04/01,14:30:25,04,08,1, 12.0,1,1, 4.560, 10489.191, 410.994, 52886.880 25/04/01,14:30:25,05,08,1, 12.0,1,1, 4.560, 10489.206, 411.001, 52886.866 25/04/01,14:30:25,06,08,1, 12.0,1,1, 4.560, 10489.218, 410.985, 52886.841 25/04/01,14:30:25,07,08,1, 12.0,1,1, 4.560, 10489.199, 410.989, 52886.856 25/04/01,14:30:25,08,08,1, 12.0,1,1, 4.560, 10489.239, 410.989, 52886.852 25/04/01,14:30:25,09,08,1, 12.0,1,1, 4.560, 10489.220, 410.985, 52886.867 25/04/01,14:30:25,10,08,1, 12.0,1,1, 4.560, 10489.206, 410.977, 52886.767 25/04/01,14:30:25,11,08,1, 12.0,1,1, 4.560, 10489.222, 410.977, 52886.840 25/04/01,14:30:25,12,08,1, 12.0,1,1, 4.560, 10489.234, 411.004, 52886.846 25/04/01,14:30:25,13,08,1, 12.0,1,1, 4.560, 10489.214, 410.996, 52886.783 25/04/01,14:30:25,14,08,1, 12.0,1,1, 4.560, 10489.211, 411.000, 52886.846 25/04/01,14:30:25,15,08,1, 12.0,1,1, 4.560, 10489.232, 411.002, 52886.830 25/04/01,14:30:25,16,08,1, 12.0,1,1, 4.560, 10489.246, 411.022, 52886.847 25/04/01,14:30:25,17,08,1, 12.0,1,1, 4.560, 10489.231, 410.997, 52886.749 25/04/01,14:30:25,18,08,1, 12.0,1,1, 4.560, 10489.219, 411.017, 52886.786 25/04/01,14:30:25,19,08,1, 12.0,1,1, 4.560, 10489.230, 411.007, 52886.770 25/04/01,14:30:26,00,09,1, 12.0,1,1, 4.557, 10489.225, 411.007, 52886.770 25/04/01,14:30:26,01,09,1, 12.0,1,1, 4.557, 10489.266, 411.017, 52886.829 25/04/01,14:30:26,02,09,1, 12.0,1,1, 4.557, 10489.237, 411.024, 52886.809 25/04/01,14:30:26,03,09,1, 12.0,1,1, 4.557, 10489.256, 411.017, 52886.842 25/04/01,14:30:26,04,09,1, 12.0,1,1, 4.557, 10489.253, 410.998, 52886.797 25/04/01,14:30:26,05,09,1, 12.0,1,1, 4.557, 10489.258, 411.042, 52886.878 25/04/01,14:30:26,06,09,1, 12.0,1,1, 4.557, 10489.285, 411.024, 52886.813 25/04/01,14:30:26,07,09,1, 12.0,1,1, 4.557, 10489.279, 411.023, 52886.820 25/04/01,14:30:26,08,09,1, 12.0,1,1, 4.557, 10489.257, 411.017, 52886.774 25/04/01,14:30:26,09,09,1, 12.0,1,1, 4.557, 10489.254, 411.024, 52886.816 25/04/01,14:30:26,10,09,1, 12.0,1,1, 4.557, 10489.270, 411.022, 52886.879 25/04/01,14:30:26,11,09,1, 12.0,1,1, 4.557, 10489.253, 411.024, 52886.853 25/04/01,14:30:26,12,09,1, 12.0,1,1, 4.557, 10489.260, 410.989, 52886.765 25/04/01,14:30:26,13,09,1, 12.0,1,1, 4.557, 10489.271, 411.011, 52886.857 25/04/01,14:30:26,14,09,1, 12.0,1,1, 4.557, 10489.295, 411.015, 52886.883 25/04/01,14:30:26,15,09,1, 12.0,1,1, 4.557, 10489.284, 411.010, 52886.768 25/04/01,14:30:26,16,09,1, 12.0,1,1, 4.557, 10489.265, 411.000, 52886.815 25/04/01,14:30:26,17,09,1, 12.0,1,1, 4.557, 10489.267, 411.005, 52886.846 25/04/01,14:30:26,18,09,1, 12.0,1,1, 4.557, 10489.276, 410.985, 52886.806 25/04/01,14:30:26,19,09,1, 12.0,1,1, 4.557, 10489.289, 411.035, 52886.786 25/04/01,14:30:27,00,09,1, 11.9,1,1, 4.557, 10489.284, 411.035, 52886.786 25/04/01,14:30:27,01,09,1, 11.9,1,1, 4.557, 10489.287, 410.994, 52886.737 25/04/01,14:30:27,02,09,1, 11.9,1,1, 4.557, 10489.294, 411.008, 52886.827 25/04/01,14:30:27,03,09,1, 11.9,1,1, 4.557, 10489.289, 410.993, 52886.819 25/04/01,14:30:27,04,09,1, 11.9,1,1, 4.557, 10489.299, 411.006, 52886.811 25/04/01,14:30:27,05,09,1, 11.9,1,1, 4.557, 10489.304, 410.989, 52886.797 25/04/01,14:30:27,06,09,1, 11.9,1,1, 4.557, 10489.321, 411.011, 52886.818 25/04/01,14:30:27,07,09,1, 11.9,1,1, 4.557, 10489.283, 411.005, 52886.833 25/04/01,14:30:27,08,09,1, 11.9,1,1, 4.557, 10489.282, 410.996, 52886.837 25/04/01,14:30:27,09,09,1, 11.9,1,1, 4.557, 10489.303, 410.995, 52886.753 25/04/01,14:30:27,10,09,1, 11.9,1,1, 4.557, 10489.280, 411.015, 52886.866 25/04/01,14:30:27,11,09,1, 11.9,1,1, 4.557, 10489.271, 411.033, 52886.871 25/04/01,14:30:27,12,09,1, 11.9,1,1, 4.557, 10489.307, 411.015, 52886.810 25/04/01,14:30:27,13,09,1, 11.9,1,1, 4.557, 10489.330, 411.025, 52886.784 25/04/01,14:30:27,14,09,1, 11.9,1,1, 4.557, 10489.331, 411.009, 52886.767 25/04/01,14:30:27,15,09,1, 11.9,1,1, 4.557, 10489.300, 411.022, 52886.828 25/04/01,14:30:27,16,09,1, 11.9,1,1, 4.557, 10489.329, 411.008, 52886.781 25/04/01,14:30:27,17,09,1, 11.9,1,1, 4.557, 10489.313, 411.013, 52886.795 25/04/01,14:30:27,18,09,1, 11.9,1,1, 4.557, 10489.296, 411.030, 52886.901 25/04/01,14:30:27,19,09,1, 11.9,1,1, 4.557, 10489.336, 411.030, 52886.830 25/04/01,14:30:28,00,08,1, 11.9,1,1, 4.557, 10489.334, 411.030, 52886.830 25/04/01,14:30:28,01,08,1, 11.9,1,1, 4.557, 10489.324, 410.980, 52886.807 25/04/01,14:30:28,02,08,1, 11.9,1,1, 4.557, 10489.331, 410.999, 52886.783 25/04/01,14:30:28,03,08,1, 11.9,1,1, 4.557, 10489.313, 411.018, 52886.787 25/04/01,14:30:28,04,08,1, 11.9,1,1, 4.557, 10489.320, 411.000, 52886.839 25/04/01,14:30:28,05,08,1, 11.9,1,1, 4.557, 10489.341, 411.002, 52886.774 25/04/01,14:30:28,06,08,1, 11.9,1,1, 4.557, 10489.313, 411.019, 52886.823 25/04/01,14:30:28,07,08,1, 11.9,1,1, 4.557, 10489.346, 411.001, 52886.783 25/04/01,14:30:28,08,08,1, 11.9,1,1, 4.557, 10489.349, 410.988, 52886.784 25/04/01,14:30:28,09,08,1, 11.9,1,1, 4.557, 10489.334, 410.981, 52886.748 25/04/01,14:30:28,10,08,1, 11.9,1,1, 4.557, 10489.359, 410.997, 52886.780 25/04/01,14:30:28,11,08,1, 11.9,1,1, 4.557, 10489.365, 411.004, 52886.780 25/04/01,14:30:28,12,08,1, 11.9,1,1, 4.557, 10489.347, 410.980, 52886.734 25/04/01,14:30:28,13,08,1, 11.9,1,1, 4.557, 10489.359, 410.991, 52886.816 25/04/01,14:30:28,14,08,1, 11.9,1,1, 4.557, 10489.365, 411.004, 52886.846 25/04/01,14:30:28,15,08,1, 11.9,1,1, 4.557, 10489.318, 410.993, 52886.807 25/04/01,14:30:28,16,08,1, 11.9,1,1, 4.557, 10489.347, 410.981, 52886.834 25/04/01,14:30:28,17,08,1, 11.9,1,1, 4.557, 10489.335, 410.995, 52886.853 25/04/01,14:30:28,18,08,1, 11.9,1,1, 4.557, 10489.353, 410.988, 52886.771 25/04/01,14:30:28,19,08,1, 11.9,1,1, 4.557, 10489.354, 410.999, 52886.773 25/04/01,14:30:29,00,08,1, 11.9,1,1, 4.560, 10489.351, 410.999, 52886.773 25/04/01,14:30:29,01,08,1, 11.9,1,1, 4.560, 10489.344, 411.037, 52886.834 25/04/01,14:30:29,02,08,1, 11.9,1,1, 4.560, 10489.360, 411.006, 52886.772 25/04/01,14:30:29,03,08,1, 11.9,1,1, 4.560, 10489.330, 410.992, 52886.826 25/04/01,14:30:29,04,08,1, 11.9,1,1, 4.560, 10489.365, 411.000, 52886.801 25/04/01,14:30:29,05,08,1, 11.9,1,1, 4.560, 10489.363, 411.006, 52886.821 25/04/01,14:30:29,06,08,1, 11.9,1,1, 4.560, 10489.340, 410.998, 52886.844 25/04/01,14:30:29,07,08,1, 11.9,1,1, 4.560, 10489.357, 411.002, 52886.860 25/04/01,14:30:29,08,08,1, 11.9,1,1, 4.560, 10489.377, 410.996, 52886.776 25/04/01,14:30:29,09,08,1, 11.9,1,1, 4.560, 10489.351, 410.993, 52886.793 25/04/01,14:30:29,10,08,1, 11.9,1,1, 4.560, 10489.375, 411.025, 52886.754 25/04/01,14:30:29,11,08,1, 11.9,1,1, 4.560, 10489.353, 411.019, 52886.822 25/04/01,14:30:29,12,08,1, 11.9,1,1, 4.560, 10489.337, 411.009, 52886.759 25/04/01,14:30:29,13,08,1, 11.9,1,1, 4.560, 10489.340, 411.014, 52886.780 25/04/01,14:30:29,14,08,1, 11.9,1,1, 4.560, 10489.368, 411.007, 52886.786 25/04/01,14:30:29,15,08,1, 11.9,1,1, 4.560, 10489.370, 411.013, 52886.792 25/04/01,14:30:29,16,08,1, 11.9,1,1, 4.560, 10489.352, 411.000, 52886.822 25/04/01,14:30:29,17,08,1, 11.9,1,1, 4.560, 10489.373, 410.987, 52886.825 25/04/01,14:30:29,18,08,1, 11.9,1,1, 4.560, 10489.361, 410.993, 52886.764 25/04/01,14:30:29,19,08,1, 11.9,1,1, 4.560, 10489.357, 410.979, 52886.765 25/04/01,14:30:30,00,09,1, 11.9,1,1, 4.557, 10489.351, 410.979, 52886.765 25/04/01,14:30:30,01,09,1, 11.9,1,1, 4.557, 10489.394, 411.027, 52886.844 25/04/01,14:30:30,02,09,1, 11.9,1,1, 4.557, 10489.377, 411.026, 52886.807 25/04/01,14:30:30,03,09,1, 11.9,1,1, 4.557, 10489.378, 411.000, 52886.719 25/04/01,14:30:30,04,09,1, 11.9,1,1, 4.557, 10489.359, 411.025, 52886.807 25/04/01,14:30:30,05,09,1, 11.9,1,1, 4.557, 10489.373, 411.009, 52886.765 25/04/01,14:30:30,06,09,1, 11.9,1,1, 4.557, 10489.368, 411.012, 52886.763 25/04/01,14:30:30,07,09,1, 11.9,1,1, 4.557, 10489.370, 411.016, 52886.763 25/04/01,14:30:30,08,09,1, 11.9,1,1, 4.557, 10489.372, 410.988, 52886.725 25/04/01,14:30:30,09,09,1, 11.9,1,1, 4.557, 10489.385, 410.982, 52886.718 25/04/01,14:30:30,10,09,1, 11.9,1,1, 4.557, 10489.389, 411.012, 52886.708 25/04/01,14:30:30,11,09,1, 11.9,1,1, 4.557, 10489.376, 411.017, 52886.833 25/04/01,14:30:30,12,09,1, 11.9,1,1, 4.557, 10489.399, 411.016, 52886.811 25/04/01,14:30:30,13,09,1, 11.9,1,1, 4.557, 10489.375, 411.027, 52886.734 25/04/01,14:30:30,14,09,1, 11.9,1,1, 4.557, 10489.366, 411.018, 52886.807 25/04/01,14:30:30,15,09,1, 11.9,1,1, 4.557, 10489.386, 411.043, 52886.841 25/04/01,14:30:30,16,09,1, 11.9,1,1, 4.557, 10489.400, 411.017, 52886.744 25/04/01,14:30:30,17,09,1, 11.9,1,1, 4.557, 10489.384, 411.030, 52886.828 25/04/01,14:30:30,18,09,1, 11.9,1,1, 4.557, 10489.396, 411.019, 52886.745 25/04/01,14:30:30,19,09,1, 11.9,1,1, 4.557, 10489.393, 411.022, 52886.712 25/04/01,14:30:31,00,08,1, 11.9,1,1, 4.560, 10489.392, 411.022, 52886.712 25/04/01,14:30:31,01,08,1, 11.9,1,1, 4.560, 10489.399, 411.019, 52886.823 25/04/01,14:30:31,02,08,1, 11.9,1,1, 4.560, 10489.383, 411.015, 52886.822 25/04/01,14:30:31,03,08,1, 11.9,1,1, 4.560, 10489.380, 410.996, 52886.764 25/04/01,14:30:31,04,08,1, 11.9,1,1, 4.560, 10489.363, 410.992, 52886.747 25/04/01,14:30:31,05,08,1, 11.9,1,1, 4.560, 10489.389, 411.024, 52886.824 25/04/01,14:30:31,06,08,1, 11.9,1,1, 4.560, 10489.397, 411.029, 52886.772 25/04/01,14:30:31,07,08,1, 11.9,1,1, 4.560, 10489.371, 411.019, 52886.821 25/04/01,14:30:31,08,08,1, 11.9,1,1, 4.560, 10489.400, 411.015, 52886.806 25/04/01,14:30:31,09,08,1, 11.9,1,1, 4.560, 10489.404, 411.022, 52886.741 25/04/01,14:30:31,10,08,1, 11.9,1,1, 4.560, 10489.395, 411.008, 52886.744 25/04/01,14:30:31,11,08,1, 11.9,1,1, 4.560, 10489.416, 411.000, 52886.750 25/04/01,14:30:31,12,08,1, 11.9,1,1, 4.560, 10489.423, 411.034, 52886.950 25/04/01,14:30:31,13,08,1, 11.9,1,1, 4.560, 10489.366, 411.014, 52886.752 25/04/01,14:30:31,14,08,1, 11.9,1,1, 4.560, 10489.401, 411.012, 52886.804 25/04/01,14:30:31,15,08,1, 11.9,1,1, 4.560, 10489.391, 411.016, 52886.846 25/04/01,14:30:31,16,08,1, 11.9,1,1, 4.560, 10489.404, 410.987, 52886.740 25/04/01,14:30:31,17,08,1, 11.9,1,1, 4.560, 10489.446, 410.977, 52886.769 25/04/01,14:30:31,18,08,1, 11.9,1,1, 4.560, 10489.412, 411.000, 52886.767 25/04/01,14:30:31,19,08,1, 11.9,1,1, 4.560, 10489.391, 410.993, 52886.743 25/04/01,14:30:32,00,10,1, 11.9,1,1, 4.561, 10489.384, 410.993, 52886.743 25/04/01,14:30:32,01,10,1, 11.9,1,1, 4.561, 10489.397, 410.991, 52886.772 25/04/01,14:30:32,02,10,1, 11.9,1,1, 4.561, 10489.395, 411.003, 52886.748 25/04/01,14:30:32,03,10,1, 11.9,1,1, 4.561, 10489.414, 411.011, 52886.795 25/04/01,14:30:32,04,10,1, 11.9,1,1, 4.561, 10489.421, 411.029, 52886.846 25/04/01,14:30:32,05,10,1, 11.9,1,1, 4.561, 10489.434, 411.026, 52886.802 25/04/01,14:30:32,06,10,1, 11.9,1,1, 4.561, 10489.423, 411.004, 52886.793 25/04/01,14:30:32,07,10,1, 11.9,1,1, 4.561, 10489.411, 411.022, 52886.797 25/04/01,14:30:32,08,10,1, 11.9,1,1, 4.561, 10489.426, 411.044, 52886.852 25/04/01,14:30:32,09,10,1, 11.9,1,1, 4.561, 10489.400, 411.042, 52886.824 25/04/01,14:30:32,10,10,1, 11.9,1,1, 4.561, 10489.406, 411.032, 52886.839 25/04/01,14:30:32,11,10,1, 11.9,1,1, 4.561, 10489.417, 411.026, 52886.842 25/04/01,14:30:32,12,10,1, 11.9,1,1, 4.561, 10489.418, 410.986, 52886.760 25/04/01,14:30:32,13,10,1, 11.9,1,1, 4.561, 10489.437, 411.022, 52886.709 25/04/01,14:30:32,14,10,1, 11.9,1,1, 4.561, 10489.436, 411.010, 52886.770 25/04/01,14:30:32,15,10,1, 11.9,1,1, 4.561, 10489.428, 411.029, 52886.832 25/04/01,14:30:32,16,10,1, 11.9,1,1, 4.561, 10489.434, 411.004, 52886.758 25/04/01,14:30:32,17,10,1, 11.9,1,1, 4.561, 10489.407, 411.035, 52886.757 25/04/01,14:30:32,18,10,1, 11.9,1,1, 4.561, 10489.424, 411.020, 52886.747 25/04/01,14:30:32,19,10,1, 11.9,1,1, 4.561, 10489.424, 411.022, 52886.804 25/04/01,14:30:33,00,10,1, 11.9,1,1, 4.560, 10489.417, 411.022, 52886.804 25/04/01,14:30:33,01,10,1, 11.9,1,1, 4.560, 10489.469, 410.999, 52886.719 25/04/01,14:30:33,02,10,1, 11.9,1,1, 4.560, 10489.435, 411.012, 52886.695 25/04/01,14:30:33,03,10,1, 11.9,1,1, 4.560, 10489.431, 411.029, 52886.783 25/04/01,14:30:33,04,10,1, 11.9,1,1, 4.560, 10489.441, 411.033, 52886.772 25/04/01,14:30:33,05,10,1, 11.9,1,1, 4.560, 10489.453, 411.006, 52886.742 25/04/01,14:30:33,06,10,1, 11.9,1,1, 4.560, 10489.426, 411.026, 52886.726 25/04/01,14:30:33,07,10,1, 11.9,1,1, 4.560, 10489.428, 410.999, 52886.750 25/04/01,14:30:33,08,10,1, 11.9,1,1, 4.560, 10489.447, 411.009, 52886.805 25/04/01,14:30:33,09,10,1, 11.9,1,1, 4.560, 10489.431, 411.025, 52886.796 25/04/01,14:30:33,10,10,1, 11.9,1,1, 4.560, 10489.443, 411.016, 52886.787 25/04/01,14:30:33,11,10,1, 11.9,1,1, 4.560, 10489.423, 410.995, 52886.757 25/04/01,14:30:33,12,10,1, 11.9,1,1, 4.560, 10489.434, 411.021, 52886.794 25/04/01,14:30:33,13,10,1, 11.9,1,1, 4.560, 10489.441, 411.019, 52886.809 25/04/01,14:30:33,14,10,1, 11.9,1,1, 4.560, 10489.444, 410.997, 52886.761 25/04/01,14:30:33,15,10,1, 11.9,1,1, 4.560, 10489.439, 411.035, 52886.723 25/04/01,14:30:33,16,10,1, 11.9,1,1, 4.560, 10489.466, 411.012, 52886.712 25/04/01,14:30:33,17,10,1, 11.9,1,1, 4.560, 10489.462, 411.030, 52886.756 25/04/01,14:30:33,18,10,1, 11.9,1,1, 4.560, 10489.457, 411.036, 52886.733 25/04/01,14:30:33,19,10,1, 11.9,1,1, 4.560, 10489.453, 411.026, 52886.774 25/04/01,14:30:34,00,10,1, 11.9,1,1, 4.560, 10489.451, 411.026, 52886.774 25/04/01,14:30:34,01,10,1, 11.9,1,1, 4.560, 10489.452, 411.017, 52886.787 25/04/01,14:30:34,02,10,1, 11.9,1,1, 4.560, 10489.498, 411.042, 52886.780 25/04/01,14:30:34,03,10,1, 11.9,1,1, 4.560, 10489.455, 411.047, 52886.813 25/04/01,14:30:34,04,10,1, 11.9,1,1, 4.560, 10489.456, 411.042, 52886.806 25/04/01,14:30:34,05,10,1, 11.9,1,1, 4.560, 10489.458, 411.027, 52886.843 25/04/01,14:30:34,06,10,1, 11.9,1,1, 4.560, 10489.441, 411.061, 52886.791 25/04/01,14:30:34,07,10,1, 11.9,1,1, 4.560, 10489.475, 411.029, 52886.791 25/04/01,14:30:34,08,10,1, 11.9,1,1, 4.560, 10489.441, 411.030, 52886.748 25/04/01,14:30:34,09,10,1, 11.9,1,1, 4.560, 10489.480, 411.034, 52886.701 25/04/01,14:30:34,10,10,1, 11.9,1,1, 4.560, 10489.432, 411.026, 52886.738 25/04/01,14:30:34,11,10,1, 11.9,1,1, 4.560, 10489.437, 411.030, 52886.754 25/04/01,14:30:34,12,10,1, 11.9,1,1, 4.560, 10489.465, 411.045, 52886.773 25/04/01,14:30:34,13,10,1, 11.9,1,1, 4.560, 10489.456, 411.039, 52886.800 25/04/01,14:30:34,14,10,1, 11.9,1,1, 4.560, 10489.456, 411.035, 52886.749 25/04/01,14:30:34,15,10,1, 11.9,1,1, 4.560, 10489.482, 411.033, 52886.720 25/04/01,14:30:34,16,10,1, 11.9,1,1, 4.560, 10489.475, 411.042, 52886.760 25/04/01,14:30:34,17,10,1, 11.9,1,1, 4.560, 10489.486, 411.026, 52886.772 25/04/01,14:30:34,18,10,1, 11.9,1,1, 4.560, 10489.466, 411.031, 52886.777 25/04/01,14:30:34,19,10,1, 11.9,1,1, 4.560, 10489.464, 411.024, 52886.801 25/04/01,14:30:35,00,09,1, 12.0,1,1, 4.562, 10489.459, 411.024, 52886.801 25/04/01,14:30:35,01,09,1, 12.0,1,1, 4.562, 10489.465, 411.046, 52886.826 25/04/01,14:30:35,02,09,1, 12.0,1,1, 4.562, 10489.466, 411.051, 52886.756 25/04/01,14:30:35,03,09,1, 12.0,1,1, 4.562, 10489.464, 411.074, 52886.801 25/04/01,14:30:35,04,09,1, 12.0,1,1, 4.562, 10489.477, 411.046, 52886.781 25/04/01,14:30:35,05,09,1, 12.0,1,1, 4.562, 10489.492, 411.054, 52886.747 25/04/01,14:30:35,06,09,1, 12.0,1,1, 4.562, 10489.494, 411.067, 52886.756 25/04/01,14:30:35,07,09,1, 12.0,1,1, 4.562, 10489.483, 411.080, 52886.851 25/04/01,14:30:35,08,09,1, 12.0,1,1, 4.562, 10489.505, 411.079, 52886.764 25/04/01,14:30:35,09,09,1, 12.0,1,1, 4.562, 10489.467, 411.065, 52886.764 25/04/01,14:30:35,10,09,1, 12.0,1,1, 4.562, 10489.468, 411.081, 52886.783 25/04/01,14:30:35,11,09,1, 12.0,1,1, 4.562, 10489.488, 411.081, 52886.790 25/04/01,14:30:35,12,09,1, 12.0,1,1, 4.562, 10489.458, 411.086, 52886.786 25/04/01,14:30:35,13,09,1, 12.0,1,1, 4.562, 10489.489, 411.068, 52886.761 25/04/01,14:30:35,14,09,1, 12.0,1,1, 4.562, 10489.479, 411.084, 52886.775 25/04/01,14:30:35,15,09,1, 12.0,1,1, 4.562, 10489.475, 411.066, 52886.733 25/04/01,14:30:35,16,09,1, 12.0,1,1, 4.562, 10489.482, 411.062, 52886.762 25/04/01,14:30:35,17,09,1, 12.0,1,1, 4.562, 10489.486, 411.045, 52886.761 25/04/01,14:30:35,18,09,1, 12.0,1,1, 4.562, 10489.535, 411.058, 52886.830 25/04/01,14:30:35,19,09,1, 12.0,1,1, 4.562, 10489.492, 411.067, 52886.757 25/04/01,14:30:36,00,09,1, 11.9,1,1, 4.558, 10489.484, 411.067, 52886.757 25/04/01,14:30:36,01,09,1, 11.9,1,1, 4.558, 10489.485, 411.071, 52886.820 25/04/01,14:30:36,02,09,1, 11.9,1,1, 4.558, 10489.510, 411.072, 52886.838 25/04/01,14:30:36,03,09,1, 11.9,1,1, 4.558, 10489.499, 411.089, 52886.839 25/04/01,14:30:36,04,09,1, 11.9,1,1, 4.558, 10489.512, 411.090, 52886.799 25/04/01,14:30:36,05,09,1, 11.9,1,1, 4.558, 10489.494, 411.070, 52886.825 25/04/01,14:30:36,06,09,1, 11.9,1,1, 4.558, 10489.523, 411.072, 52886.753 25/04/01,14:30:36,07,09,1, 11.9,1,1, 4.558, 10489.501, 411.086, 52886.808 25/04/01,14:30:36,08,09,1, 11.9,1,1, 4.558, 10489.479, 411.065, 52886.746 25/04/01,14:30:36,09,09,1, 11.9,1,1, 4.558, 10489.507, 411.100, 52886.873 25/04/01,14:30:36,10,09,1, 11.9,1,1, 4.558, 10489.496, 411.065, 52886.762 25/04/01,14:30:36,11,09,1, 11.9,1,1, 4.558, 10489.522, 411.066, 52886.729 25/04/01,14:30:36,12,09,1, 11.9,1,1, 4.558, 10489.550, 411.064, 52886.845 25/04/01,14:30:36,13,09,1, 11.9,1,1, 4.558, 10489.514, 411.085, 52886.784 25/04/01,14:30:36,14,09,1, 11.9,1,1, 4.558, 10489.539, 411.071, 52886.737 25/04/01,14:30:36,15,09,1, 11.9,1,1, 4.558, 10489.526, 411.053, 52886.745 25/04/01,14:30:36,16,09,1, 11.9,1,1, 4.558, 10489.526, 411.055, 52886.793 25/04/01,14:30:36,17,09,1, 11.9,1,1, 4.558, 10489.547, 411.063, 52886.773 25/04/01,14:30:36,18,09,1, 11.9,1,1, 4.558, 10489.523, 411.075, 52886.734 25/04/01,14:30:36,19,09,1, 11.9,1,1, 4.558, 10489.517, 411.093, 52886.778 25/04/01,14:30:37,00,09,1, 11.9,1,1, 4.563, 10489.509, 411.093, 52886.778 25/04/01,14:30:37,01,09,1, 11.9,1,1, 4.563, 10489.534, 411.099, 52886.779 25/04/01,14:30:37,02,09,1, 11.9,1,1, 4.563, 10489.522, 411.105, 52886.785 25/04/01,14:30:37,03,09,1, 11.9,1,1, 4.563, 10489.553, 411.108, 52886.828 25/04/01,14:30:37,04,09,1, 11.9,1,1, 4.563, 10489.529, 411.091, 52886.743 25/04/01,14:30:37,05,09,1, 11.9,1,1, 4.563, 10489.523, 411.078, 52886.731 25/04/01,14:30:37,06,09,1, 11.9,1,1, 4.563, 10489.514, 411.089, 52886.706 25/04/01,14:30:37,07,09,1, 11.9,1,1, 4.563, 10489.534, 411.102, 52886.785 25/04/01,14:30:37,08,09,1, 11.9,1,1, 4.563, 10489.530, 411.098, 52886.770 25/04/01,14:30:37,09,09,1, 11.9,1,1, 4.563, 10489.524, 411.084, 52886.726 25/04/01,14:30:37,10,09,1, 11.9,1,1, 4.563, 10489.536, 411.124, 52886.722 25/04/01,14:30:37,11,09,1, 11.9,1,1, 4.563, 10489.511, 411.122, 52886.777 25/04/01,14:30:37,12,09,1, 11.9,1,1, 4.563, 10489.509, 411.092, 52886.823 25/04/01,14:30:37,13,09,1, 11.9,1,1, 4.563, 10489.520, 411.088, 52886.788 25/04/01,14:30:37,14,09,1, 11.9,1,1, 4.563, 10489.542, 411.106, 52886.830 25/04/01,14:30:37,15,09,1, 11.9,1,1, 4.563, 10489.527, 411.108, 52886.783 25/04/01,14:30:37,16,09,1, 11.9,1,1, 4.563, 10489.550, 411.116, 52886.776 25/04/01,14:30:37,17,09,1, 11.9,1,1, 4.563, 10489.548, 411.083, 52886.812 25/04/01,14:30:37,18,09,1, 11.9,1,1, 4.563, 10489.552, 411.097, 52886.782 25/04/01,14:30:37,19,09,1, 11.9,1,1, 4.563, 10489.534, 411.106, 52886.773 25/04/01,14:30:38,00,09,1, 11.9,1,1, 4.560, 10489.534, 411.106, 52886.773 25/04/01,14:30:38,01,09,1, 11.9,1,1, 4.560, 10489.520, 411.124, 52886.773 25/04/01,14:30:38,02,09,1, 11.9,1,1, 4.560, 10489.543, 411.124, 52886.830 25/04/01,14:30:38,03,09,1, 11.9,1,1, 4.560, 10489.543, 411.104, 52886.791 25/04/01,14:30:38,04,09,1, 11.9,1,1, 4.560, 10489.545, 411.133, 52886.757 25/04/01,14:30:38,05,09,1, 11.9,1,1, 4.560, 10489.549, 411.136, 52886.815 25/04/01,14:30:38,06,09,1, 11.9,1,1, 4.560, 10489.555, 411.102, 52886.755 25/04/01,14:30:38,07,09,1, 11.9,1,1, 4.560, 10489.552, 411.117, 52886.787 25/04/01,14:30:38,08,09,1, 11.9,1,1, 4.560, 10489.536, 411.116, 52886.784 25/04/01,14:30:38,09,09,1, 11.9,1,1, 4.560, 10489.565, 411.120, 52886.816 25/04/01,14:30:38,10,09,1, 11.9,1,1, 4.560, 10489.531, 411.107, 52886.816 25/04/01,14:30:38,11,09,1, 11.9,1,1, 4.560, 10489.540, 411.129, 52886.787 25/04/01,14:30:38,12,09,1, 11.9,1,1, 4.560, 10489.567, 411.129, 52886.835 25/04/01,14:30:38,13,09,1, 11.9,1,1, 4.560, 10489.561, 411.128, 52886.749 25/04/01,14:30:38,14,09,1, 11.9,1,1, 4.560, 10489.573, 411.132, 52886.813 25/04/01,14:30:38,15,09,1, 11.9,1,1, 4.560, 10489.564, 411.130, 52886.772 25/04/01,14:30:38,16,09,1, 11.9,1,1, 4.560, 10489.563, 411.162, 52886.786 25/04/01,14:30:38,17,09,1, 11.9,1,1, 4.560, 10489.556, 411.157, 52886.774 25/04/01,14:30:38,18,09,1, 11.9,1,1, 4.560, 10489.532, 411.146, 52886.716 25/04/01,14:30:38,19,09,1, 11.9,1,1, 4.560, 10489.549, 411.151, 52886.761 25/04/01,14:30:39,00,09,1, 11.9,1,1, 4.561, 10489.542, 411.151, 52886.761 25/04/01,14:30:39,01,09,1, 11.9,1,1, 4.561, 10489.552, 411.155, 52886.757 25/04/01,14:30:39,02,09,1, 11.9,1,1, 4.561, 10489.568, 411.163, 52886.727 25/04/01,14:30:39,03,09,1, 11.9,1,1, 4.561, 10489.572, 411.162, 52886.812 25/04/01,14:30:39,04,09,1, 11.9,1,1, 4.561, 10489.570, 411.159, 52886.721 25/04/01,14:30:39,05,09,1, 11.9,1,1, 4.561, 10489.535, 411.179, 52886.762 25/04/01,14:30:39,06,09,1, 11.9,1,1, 4.561, 10489.551, 411.188, 52886.770 25/04/01,14:30:39,07,09,1, 11.9,1,1, 4.561, 10489.566, 411.189, 52886.890 25/04/01,14:30:39,08,09,1, 11.9,1,1, 4.561, 10489.580, 411.173, 52886.741 25/04/01,14:30:39,09,09,1, 11.9,1,1, 4.561, 10489.556, 411.164, 52886.775 25/04/01,14:30:39,10,09,1, 11.9,1,1, 4.561, 10489.571, 411.165, 52886.828 25/04/01,14:30:39,11,09,1, 11.9,1,1, 4.561, 10489.578, 411.179, 52886.844 25/04/01,14:30:39,12,09,1, 11.9,1,1, 4.561, 10489.562, 411.211, 52886.752 25/04/01,14:30:39,13,09,1, 11.9,1,1, 4.561, 10489.530, 411.186, 52886.787 25/04/01,14:30:39,14,09,1, 11.9,1,1, 4.561, 10489.546, 411.178, 52886.750 25/04/01,14:30:39,15,09,1, 11.9,1,1, 4.561, 10489.569, 411.176, 52886.760 25/04/01,14:30:39,16,09,1, 11.9,1,1, 4.561, 10489.573, 411.186, 52886.719 25/04/01,14:30:39,17,09,1, 11.9,1,1, 4.561, 10489.558, 411.195, 52886.783 25/04/01,14:30:39,18,09,1, 11.9,1,1, 4.561, 10489.551, 411.183, 52886.803 25/04/01,14:30:39,19,09,1, 11.9,1,1, 4.561, 10489.555, 411.177, 52886.804 25/04/01,14:30:40,00,09,1, 11.9,1,1, 4.558, 10489.551, 411.177, 52886.804 25/04/01,14:30:40,01,09,1, 11.9,1,1, 4.558, 10489.563, 411.192, 52886.768 25/04/01,14:30:40,02,09,1, 11.9,1,1, 4.558, 10489.572, 411.190, 52886.777 25/04/01,14:30:40,03,09,1, 11.9,1,1, 4.558, 10489.567, 411.207, 52886.817 25/04/01,14:30:40,04,09,1, 11.9,1,1, 4.558, 10489.558, 411.196, 52886.789 25/04/01,14:30:40,05,09,1, 11.9,1,1, 4.558, 10489.561, 411.199, 52886.766 25/04/01,14:30:40,06,09,1, 11.9,1,1, 4.558, 10489.554, 411.201, 52886.747 25/04/01,14:30:40,07,09,1, 11.9,1,1, 4.558, 10489.558, 411.198, 52886.778 25/04/01,14:30:40,08,09,1, 11.9,1,1, 4.558, 10489.562, 411.207, 52886.738 25/04/01,14:30:40,09,09,1, 11.9,1,1, 4.558, 10489.548, 411.210, 52886.817 25/04/01,14:30:40,10,09,1, 11.9,1,1, 4.558, 10489.565, 411.223, 52886.816 25/04/01,14:30:40,11,09,1, 11.9,1,1, 4.558, 10489.557, 411.195, 52886.781 25/04/01,14:30:40,12,09,1, 11.9,1,1, 4.558, 10489.564, 411.242, 52886.835 25/04/01,14:30:40,13,09,1, 11.9,1,1, 4.558, 10489.579, 411.219, 52886.802 25/04/01,14:30:40,14,09,1, 11.9,1,1, 4.558, 10489.556, 411.221, 52886.751 25/04/01,14:30:40,15,09,1, 11.9,1,1, 4.558, 10489.589, 411.220, 52886.774 25/04/01,14:30:40,16,09,1, 11.9,1,1, 4.558, 10489.583, 411.230, 52886.797 25/04/01,14:30:40,17,09,1, 11.9,1,1, 4.558, 10489.569, 411.234, 52886.790 25/04/01,14:30:40,18,09,1, 11.9,1,1, 4.558, 10489.569, 411.230, 52886.792 25/04/01,14:30:40,19,09,1, 11.9,1,1, 4.558, 10489.576, 411.229, 52886.850 25/04/01,14:30:41,00,09,1, 11.9,1,1, 4.562, 10489.576, 411.229, 52886.850 25/04/01,14:30:41,01,09,1, 11.9,1,1, 4.562, 10489.592, 411.249, 52886.834 25/04/01,14:30:41,02,09,1, 11.9,1,1, 4.562, 10489.578, 411.239, 52886.789 25/04/01,14:30:41,03,09,1, 11.9,1,1, 4.562, 10489.561, 411.235, 52886.822 25/04/01,14:30:41,04,09,1, 11.9,1,1, 4.562, 10489.587, 411.229, 52886.862 25/04/01,14:30:41,05,09,1, 11.9,1,1, 4.562, 10489.599, 411.233, 52886.782 25/04/01,14:30:41,06,09,1, 11.9,1,1, 4.562, 10489.587, 411.256, 52886.874 25/04/01,14:30:41,07,09,1, 11.9,1,1, 4.562, 10489.600, 411.247, 52886.800 25/04/01,14:30:41,08,09,1, 11.9,1,1, 4.562, 10489.597, 411.236, 52886.790 25/04/01,14:30:41,09,09,1, 11.9,1,1, 4.562, 10489.570, 411.238, 52886.760 25/04/01,14:30:41,10,09,1, 11.9,1,1, 4.562, 10489.608, 411.264, 52886.798 25/04/01,14:30:41,11,09,1, 11.9,1,1, 4.562, 10489.608, 411.260, 52886.793 25/04/01,14:30:41,12,09,1, 11.9,1,1, 4.562, 10489.612, 411.256, 52886.765 25/04/01,14:30:41,13,09,1, 11.9,1,1, 4.562, 10489.598, 411.275, 52886.781 25/04/01,14:30:41,14,09,1, 11.9,1,1, 4.562, 10489.603, 411.259, 52886.857 25/04/01,14:30:41,15,09,1, 11.9,1,1, 4.562, 10489.568, 411.262, 52886.798 25/04/01,14:30:41,16,09,1, 11.9,1,1, 4.562, 10489.581, 411.274, 52886.749 25/04/01,14:30:41,17,09,1, 11.9,1,1, 4.562, 10489.579, 411.287, 52886.858 25/04/01,14:30:41,18,09,1, 11.9,1,1, 4.562, 10489.599, 411.274, 52886.777 25/04/01,14:30:41,19,09,1, 11.9,1,1, 4.562, 10489.572, 411.267, 52886.754 25/04/01,14:30:42,00,08,1, 12.0,1,1, 4.563, 10489.568, 411.267, 52886.754 25/04/01,14:30:42,01,08,1, 12.0,1,1, 4.563, 10489.578, 411.243, 52886.773 25/04/01,14:30:42,02,08,1, 12.0,1,1, 4.563, 10489.575, 411.260, 52886.778 25/04/01,14:30:42,03,08,1, 12.0,1,1, 4.563, 10489.576, 411.294, 52886.815 25/04/01,14:30:42,04,08,1, 12.0,1,1, 4.563, 10489.585, 411.266, 52886.764 25/04/01,14:30:42,05,08,1, 12.0,1,1, 4.563, 10489.592, 411.279, 52886.859 25/04/01,14:30:42,06,08,1, 12.0,1,1, 4.563, 10489.592, 411.274, 52886.823 25/04/01,14:30:42,07,08,1, 12.0,1,1, 4.563, 10489.582, 411.263, 52886.824 25/04/01,14:30:42,08,08,1, 12.0,1,1, 4.563, 10489.591, 411.309, 52886.820 25/04/01,14:30:42,09,08,1, 12.0,1,1, 4.563, 10489.585, 411.284, 52886.825 25/04/01,14:30:42,10,08,1, 12.0,1,1, 4.563, 10489.591, 411.289, 52886.760 25/04/01,14:30:42,11,08,1, 12.0,1,1, 4.563, 10489.590, 411.305, 52886.843 25/04/01,14:30:42,12,08,1, 12.0,1,1, 4.563, 10489.601, 411.297, 52886.783 25/04/01,14:30:42,13,08,1, 12.0,1,1, 4.563, 10489.592, 411.298, 52886.848 25/04/01,14:30:42,14,08,1, 12.0,1,1, 4.563, 10489.603, 411.294, 52886.734 25/04/01,14:30:42,15,08,1, 12.0,1,1, 4.563, 10489.610, 411.303, 52886.798 25/04/01,14:30:42,16,08,1, 12.0,1,1, 4.563, 10489.603, 411.308, 52886.794 25/04/01,14:30:42,17,08,1, 12.0,1,1, 4.563, 10489.605, 411.308, 52886.822 25/04/01,14:30:42,18,08,1, 12.0,1,1, 4.563, 10489.587, 411.311, 52886.821 25/04/01,14:30:42,19,08,1, 12.0,1,1, 4.563, 10489.592, 411.336, 52886.849 25/04/01,14:30:43,00,09,1, 11.9,1,1, 4.557, 10489.584, 411.336, 52886.849 25/04/01,14:30:43,01,09,1, 11.9,1,1, 4.557, 10489.591, 411.329, 52886.808 25/04/01,14:30:43,02,09,1, 11.9,1,1, 4.557, 10489.629, 411.317, 52886.789 25/04/01,14:30:43,03,09,1, 11.9,1,1, 4.557, 10489.606, 411.309, 52886.800 25/04/01,14:30:43,04,09,1, 11.9,1,1, 4.557, 10489.584, 411.309, 52886.787 25/04/01,14:30:43,05,09,1, 11.9,1,1, 4.557, 10489.602, 411.326, 52886.804 25/04/01,14:30:43,06,09,1, 11.9,1,1, 4.557, 10489.599, 411.310, 52886.792 25/04/01,14:30:43,07,09,1, 11.9,1,1, 4.557, 10489.600, 411.310, 52886.756 25/04/01,14:30:43,08,09,1, 11.9,1,1, 4.557, 10489.608, 411.316, 52886.769 25/04/01,14:30:43,09,09,1, 11.9,1,1, 4.557, 10489.592, 411.332, 52886.799 25/04/01,14:30:43,10,09,1, 11.9,1,1, 4.557, 10489.621, 411.343, 52886.742 25/04/01,14:30:43,11,09,1, 11.9,1,1, 4.557, 10489.615, 411.340, 52886.840 25/04/01,14:30:43,12,09,1, 11.9,1,1, 4.557, 10489.607, 411.328, 52886.854 25/04/01,14:30:43,13,09,1, 11.9,1,1, 4.557, 10489.620, 411.348, 52886.754 25/04/01,14:30:43,14,09,1, 11.9,1,1, 4.557, 10489.638, 411.335, 52886.785 25/04/01,14:30:43,15,09,1, 11.9,1,1, 4.557, 10489.609, 411.348, 52886.746 25/04/01,14:30:43,16,09,1, 11.9,1,1, 4.557, 10489.609, 411.353, 52886.829 25/04/01,14:30:43,17,09,1, 11.9,1,1, 4.557, 10489.598, 411.327, 52886.763 25/04/01,14:30:43,18,09,1, 11.9,1,1, 4.557, 10489.599, 411.342, 52886.788 25/04/01,14:30:43,19,09,1, 11.9,1,1, 4.557, 10489.613, 411.349, 52886.819 25/04/01,14:30:44,00,09,1, 11.9,1,1, 4.562, 10489.609, 411.349, 52886.819 25/04/01,14:30:44,01,09,1, 11.9,1,1, 4.562, 10489.647, 411.333, 52886.728 25/04/01,14:30:44,02,09,1, 11.9,1,1, 4.562, 10489.623, 411.360, 52886.772 25/04/01,14:30:44,03,09,1, 11.9,1,1, 4.562, 10489.640, 411.330, 52886.755 25/04/01,14:30:44,04,09,1, 11.9,1,1, 4.562, 10489.641, 411.347, 52886.786 25/04/01,14:30:44,05,09,1, 11.9,1,1, 4.562, 10489.621, 411.353, 52886.782 25/04/01,14:30:44,06,09,1, 11.9,1,1, 4.562, 10489.620, 411.344, 52886.808 25/04/01,14:30:44,07,09,1, 11.9,1,1, 4.562, 10489.635, 411.361, 52886.774 25/04/01,14:30:44,08,09,1, 11.9,1,1, 4.562, 10489.609, 411.380, 52886.816 25/04/01,14:30:44,09,09,1, 11.9,1,1, 4.562, 10489.614, 411.367, 52886.845 25/04/01,14:30:44,10,09,1, 11.9,1,1, 4.562, 10489.628, 411.364, 52886.786 25/04/01,14:30:44,11,09,1, 11.9,1,1, 4.562, 10489.632, 411.358, 52886.773 25/04/01,14:30:44,12,09,1, 11.9,1,1, 4.562, 10489.621, 411.362, 52886.833 25/04/01,14:30:44,13,09,1, 11.9,1,1, 4.562, 10489.635, 411.351, 52886.780 25/04/01,14:30:44,14,09,1, 11.9,1,1, 4.562, 10489.605, 411.385, 52886.794 25/04/01,14:30:44,15,09,1, 11.9,1,1, 4.562, 10489.629, 411.366, 52886.749 25/04/01,14:30:44,16,09,1, 11.9,1,1, 4.562, 10489.632, 411.373, 52886.707 25/04/01,14:30:44,17,09,1, 11.9,1,1, 4.562, 10489.624, 411.385, 52886.790 25/04/01,14:30:44,18,09,1, 11.9,1,1, 4.562, 10489.614, 411.388, 52886.821 25/04/01,14:30:44,19,09,1, 11.9,1,1, 4.562, 10489.635, 411.386, 52886.751 25/04/01,14:30:45,00,09,1, 11.9,1,1, 4.561, 10489.634, 411.386, 52886.751 25/04/01,14:30:45,01,09,1, 11.9,1,1, 4.561, 10489.611, 411.368, 52886.779 25/04/01,14:30:45,02,09,1, 11.9,1,1, 4.561, 10489.628, 411.384, 52886.775 25/04/01,14:30:45,03,09,1, 11.9,1,1, 4.561, 10489.648, 411.378, 52886.820 25/04/01,14:30:45,04,09,1, 11.9,1,1, 4.561, 10489.649, 411.410, 52886.810 25/04/01,14:30:45,05,09,1, 11.9,1,1, 4.561, 10489.634, 411.393, 52886.798 25/04/01,14:30:45,06,09,1, 11.9,1,1, 4.561, 10489.640, 411.389, 52886.774 25/04/01,14:30:45,07,09,1, 11.9,1,1, 4.561, 10489.636, 411.404, 52886.795 25/04/01,14:30:45,08,09,1, 11.9,1,1, 4.561, 10489.659, 411.391, 52886.785 25/04/01,14:30:45,09,09,1, 11.9,1,1, 4.561, 10489.617, 411.400, 52886.797 25/04/01,14:30:45,10,09,1, 11.9,1,1, 4.561, 10489.623, 411.411, 52886.820 25/04/01,14:30:45,11,09,1, 11.9,1,1, 4.561, 10489.634, 411.397, 52886.764 25/04/01,14:30:45,12,09,1, 11.9,1,1, 4.561, 10489.640, 411.401, 52886.835 25/04/01,14:30:45,13,09,1, 11.9,1,1, 4.561, 10489.632, 411.398, 52886.810 25/04/01,14:30:45,14,09,1, 11.9,1,1, 4.561, 10489.632, 411.396, 52886.821 25/04/01,14:30:45,15,09,1, 11.9,1,1, 4.561, 10489.642, 411.394, 52886.736 25/04/01,14:30:45,16,09,1, 11.9,1,1, 4.561, 10489.622, 411.388, 52886.801 25/04/01,14:30:45,17,09,1, 11.9,1,1, 4.561, 10489.615, 411.397, 52886.825 25/04/01,14:30:45,18,09,1, 11.9,1,1, 4.561, 10489.644, 411.378, 52886.617 25/04/01,14:30:45,19,09,1, 11.9,1,1, 4.561, 10489.639, 411.383, 52886.799 25/04/01,14:30:46,00,08,1, 11.8,1,1, 4.563, 10489.634, 411.383, 52886.799 25/04/01,14:30:46,01,08,1, 11.8,1,1, 4.563, 10489.642, 411.426, 52886.787 25/04/01,14:30:46,02,08,1, 11.8,1,1, 4.563, 10489.641, 411.405, 52886.711 25/04/01,14:30:46,03,08,1, 11.8,1,1, 4.563, 10489.616, 411.410, 52886.765 25/04/01,14:30:46,04,08,1, 11.8,1,1, 4.563, 10489.644, 411.428, 52886.820 25/04/01,14:30:46,05,08,1, 11.8,1,1, 4.563, 10489.667, 411.443, 52886.741 25/04/01,14:30:46,06,08,1, 11.8,1,1, 4.563, 10489.640, 411.434, 52886.733 25/04/01,14:30:46,07,08,1, 11.8,1,1, 4.563, 10489.638, 411.421, 52886.726 25/04/01,14:30:46,08,08,1, 11.8,1,1, 4.563, 10489.639, 411.446, 52886.828 25/04/01,14:30:46,09,08,1, 11.8,1,1, 4.563, 10489.661, 411.437, 52886.762 25/04/01,14:30:46,10,08,1, 11.8,1,1, 4.563, 10489.647, 411.447, 52886.868 25/04/01,14:30:46,11,08,1, 11.8,1,1, 4.563, 10489.660, 411.436, 52886.778 25/04/01,14:30:46,12,08,1, 11.8,1,1, 4.563, 10489.667, 411.445, 52886.753 25/04/01,14:30:46,13,08,1, 11.8,1,1, 4.563, 10489.650, 411.421, 52886.791 25/04/01,14:30:46,14,08,1, 11.8,1,1, 4.563, 10489.655, 411.436, 52886.738 25/04/01,14:30:46,15,08,1, 11.8,1,1, 4.563, 10489.662, 411.438, 52886.772 25/04/01,14:30:46,16,08,1, 11.8,1,1, 4.563, 10489.657, 411.429, 52886.824 25/04/01,14:30:46,17,08,1, 11.8,1,1, 4.563, 10489.650, 411.435, 52886.788 25/04/01,14:30:46,18,08,1, 11.8,1,1, 4.563, 10489.670, 411.433, 52886.748 25/04/01,14:30:46,19,08,1, 11.8,1,1, 4.563, 10489.660, 411.465, 52886.789 25/04/01,14:30:47,00,08,1, 11.9,1,1, 4.557, 10489.659, 411.465, 52886.789 25/04/01,14:30:47,01,08,1, 11.9,1,1, 4.557, 10489.658, 411.442, 52886.766 25/04/01,14:30:47,02,08,1, 11.9,1,1, 4.557, 10489.628, 411.453, 52886.760 25/04/01,14:30:47,03,08,1, 11.9,1,1, 4.557, 10489.649, 411.449, 52886.779 25/04/01,14:30:47,04,08,1, 11.9,1,1, 4.557, 10489.667, 411.439, 52886.825 25/04/01,14:30:47,05,08,1, 11.9,1,1, 4.557, 10489.646, 411.457, 52886.835 25/04/01,14:30:47,06,08,1, 11.9,1,1, 4.557, 10489.652, 411.438, 52886.796 25/04/01,14:30:47,07,08,1, 11.9,1,1, 4.557, 10489.684, 411.460, 52886.868 25/04/01,14:30:47,08,08,1, 11.9,1,1, 4.557, 10489.663, 411.431, 52886.783 25/04/01,14:30:47,09,08,1, 11.9,1,1, 4.557, 10489.646, 411.459, 52886.837 25/04/01,14:30:47,10,08,1, 11.9,1,1, 4.557, 10489.643, 411.462, 52886.791 25/04/01,14:30:47,11,08,1, 11.9,1,1, 4.557, 10489.663, 411.468, 52886.764 25/04/01,14:30:47,12,08,1, 11.9,1,1, 4.557, 10489.647, 411.475, 52886.767 25/04/01,14:30:47,13,08,1, 11.9,1,1, 4.557, 10489.652, 411.475, 52886.777 25/04/01,14:30:47,14,08,1, 11.9,1,1, 4.557, 10489.655, 411.454, 52886.748 25/04/01,14:30:47,15,08,1, 11.9,1,1, 4.557, 10489.681, 411.467, 52886.863 25/04/01,14:30:47,16,08,1, 11.9,1,1, 4.557, 10489.657, 411.451, 52886.822 25/04/01,14:30:47,17,08,1, 11.9,1,1, 4.557, 10489.663, 411.482, 52886.796 25/04/01,14:30:47,18,08,1, 11.9,1,1, 4.557, 10489.676, 411.465, 52886.764 25/04/01,14:30:47,19,08,1, 11.9,1,1, 4.557, 10489.697, 411.467, 52886.818 25/04/01,14:30:48,00,08,1, 11.9,1,1, 4.563, 10489.693, 411.467, 52886.818 25/04/01,14:30:48,01,08,1, 11.9,1,1, 4.563, 10489.677, 411.479, 52886.822 25/04/01,14:30:48,02,08,1, 11.9,1,1, 4.563, 10489.680, 411.470, 52886.791 25/04/01,14:30:48,03,08,1, 11.9,1,1, 4.563, 10489.675, 411.463, 52886.785 25/04/01,14:30:48,04,08,1, 11.9,1,1, 4.563, 10489.690, 411.480, 52886.806 25/04/01,14:30:48,05,08,1, 11.9,1,1, 4.563, 10489.656, 411.485, 52886.856 25/04/01,14:30:48,06,08,1, 11.9,1,1, 4.563, 10489.681, 411.489, 52886.828 25/04/01,14:30:48,07,08,1, 11.9,1,1, 4.563, 10489.682, 411.468, 52886.791 25/04/01,14:30:48,08,08,1, 11.9,1,1, 4.563, 10489.676, 411.460, 52886.807 25/04/01,14:30:48,09,08,1, 11.9,1,1, 4.563, 10489.661, 411.462, 52886.777 25/04/01,14:30:48,10,08,1, 11.9,1,1, 4.563, 10489.652, 411.469, 52886.814 25/04/01,14:30:48,11,08,1, 11.9,1,1, 4.563, 10489.665, 411.477, 52886.768 25/04/01,14:30:48,12,08,1, 11.9,1,1, 4.563, 10489.678, 411.498, 52886.799 25/04/01,14:30:48,13,08,1, 11.9,1,1, 4.563, 10489.679, 411.490, 52886.794 25/04/01,14:30:48,14,08,1, 11.9,1,1, 4.563, 10489.673, 411.490, 52886.758 25/04/01,14:30:48,15,08,1, 11.9,1,1, 4.563, 10489.677, 411.483, 52886.804 25/04/01,14:30:48,16,08,1, 11.9,1,1, 4.563, 10489.688, 411.504, 52886.830 25/04/01,14:30:48,17,08,1, 11.9,1,1, 4.563, 10489.679, 411.482, 52886.736 25/04/01,14:30:48,18,08,1, 11.9,1,1, 4.563, 10489.691, 411.500, 52886.760 25/04/01,14:30:48,19,08,1, 11.9,1,1, 4.563, 10489.693, 411.480, 52886.776 25/04/01,14:30:49,00,08,1, 11.8,1,1, 4.564, 10489.693, 411.480, 52886.776 25/04/01,14:30:49,01,08,1, 11.8,1,1, 4.564, 10489.680, 411.495, 52886.751 25/04/01,14:30:49,02,08,1, 11.8,1,1, 4.564, 10489.687, 411.508, 52886.818 25/04/01,14:30:49,03,08,1, 11.8,1,1, 4.564, 10489.668, 411.495, 52886.782 25/04/01,14:30:49,04,08,1, 11.8,1,1, 4.564, 10489.679, 411.494, 52886.750 25/04/01,14:30:49,05,08,1, 11.8,1,1, 4.564, 10489.693, 411.482, 52886.759 25/04/01,14:30:49,06,08,1, 11.8,1,1, 4.564, 10489.694, 411.514, 52886.730 25/04/01,14:30:49,07,08,1, 11.8,1,1, 4.564, 10489.689, 411.505, 52886.852 25/04/01,14:30:49,08,08,1, 11.8,1,1, 4.564, 10489.699, 411.501, 52886.765 25/04/01,14:30:49,09,08,1, 11.8,1,1, 4.564, 10489.697, 411.502, 52886.753 25/04/01,14:30:49,10,08,1, 11.8,1,1, 4.564, 10489.688, 411.504, 52886.768 25/04/01,14:30:49,11,08,1, 11.8,1,1, 4.564, 10489.718, 411.495, 52886.751 25/04/01,14:30:49,12,08,1, 11.8,1,1, 4.564, 10489.703, 411.476, 52886.714 25/04/01,14:30:49,13,08,1, 11.8,1,1, 4.564, 10489.680, 411.491, 52886.713 25/04/01,14:30:49,14,08,1, 11.8,1,1, 4.564, 10489.702, 411.504, 52886.845 25/04/01,14:30:49,15,08,1, 11.8,1,1, 4.564, 10489.713, 411.493, 52886.836 25/04/01,14:30:49,16,08,1, 11.8,1,1, 4.564, 10489.685, 411.473, 52886.742 25/04/01,14:30:49,17,08,1, 11.8,1,1, 4.564, 10489.681, 411.505, 52886.744 25/04/01,14:30:49,18,08,1, 11.8,1,1, 4.564, 10489.712, 411.511, 52886.761 25/04/01,14:30:49,19,08,1, 11.8,1,1, 4.564, 10489.690, 411.485, 52886.762 25/04/01,14:30:50,00,09,1, 11.9,1,1, 4.559, 10489.684, 411.485, 52886.762 25/04/01,14:30:50,01,09,1, 11.9,1,1, 4.559, 10489.686, 411.484, 52886.735 25/04/01,14:30:50,02,09,1, 11.9,1,1, 4.559, 10489.708, 411.481, 52886.760 25/04/01,14:30:50,03,09,1, 11.9,1,1, 4.559, 10489.700, 411.478, 52886.778 25/04/01,14:30:50,04,09,1, 11.9,1,1, 4.559, 10489.714, 411.515, 52886.811 25/04/01,14:30:50,05,09,1, 11.9,1,1, 4.559, 10489.709, 411.510, 52886.798 25/04/01,14:30:50,06,09,1, 11.9,1,1, 4.559, 10489.717, 411.528, 52886.749 25/04/01,14:30:50,07,09,1, 11.9,1,1, 4.559, 10489.707, 411.522, 52886.769 25/04/01,14:30:50,08,09,1, 11.9,1,1, 4.559, 10489.712, 411.514, 52886.801 25/04/01,14:30:50,09,09,1, 11.9,1,1, 4.559, 10489.686, 411.508, 52886.782 25/04/01,14:30:50,10,09,1, 11.9,1,1, 4.559, 10489.708, 411.535, 52886.770 25/04/01,14:30:50,11,09,1, 11.9,1,1, 4.559, 10489.712, 411.515, 52886.791 25/04/01,14:30:50,12,09,1, 11.9,1,1, 4.559, 10489.693, 411.525, 52886.766 25/04/01,14:30:50,13,09,1, 11.9,1,1, 4.559, 10489.708, 411.514, 52886.796 25/04/01,14:30:50,14,09,1, 11.9,1,1, 4.559, 10489.717, 411.500, 52886.795 25/04/01,14:30:50,15,09,1, 11.9,1,1, 4.559, 10489.719, 411.510, 52886.747 25/04/01,14:30:50,16,09,1, 11.9,1,1, 4.559, 10489.713, 411.511, 52886.779 25/04/01,14:30:50,17,09,1, 11.9,1,1, 4.559, 10489.709, 411.512, 52886.776 25/04/01,14:30:50,18,09,1, 11.9,1,1, 4.559, 10489.708, 411.531, 52886.766 25/04/01,14:30:50,19,09,1, 11.9,1,1, 4.559, 10489.708, 411.507, 52886.734 25/04/01,14:30:51,00,09,1, 11.9,1,1, 4.562, 10489.701, 411.507, 52886.734 25/04/01,14:30:51,01,09,1, 11.9,1,1, 4.562, 10489.717, 411.516, 52886.787 25/04/01,14:30:51,02,09,1, 11.9,1,1, 4.562, 10489.707, 411.523, 52886.777 25/04/01,14:30:51,03,09,1, 11.9,1,1, 4.562, 10489.696, 411.523, 52886.749 25/04/01,14:30:51,04,09,1, 11.9,1,1, 4.562, 10489.718, 411.539, 52886.767 25/04/01,14:30:51,05,09,1, 11.9,1,1, 4.562, 10489.706, 411.547, 52886.813 25/04/01,14:30:51,06,09,1, 11.9,1,1, 4.562, 10489.706, 411.509, 52886.812 25/04/01,14:30:51,07,09,1, 11.9,1,1, 4.562, 10489.706, 411.527, 52886.793 25/04/01,14:30:51,08,09,1, 11.9,1,1, 4.562, 10489.726, 411.543, 52886.794 25/04/01,14:30:51,09,09,1, 11.9,1,1, 4.562, 10489.731, 411.537, 52886.781 25/04/01,14:30:51,10,09,1, 11.9,1,1, 4.562, 10489.686, 411.531, 52886.767 25/04/01,14:30:51,11,09,1, 11.9,1,1, 4.562, 10489.732, 411.544, 52886.748 25/04/01,14:30:51,12,09,1, 11.9,1,1, 4.562, 10489.714, 411.525, 52886.787 25/04/01,14:30:51,13,09,1, 11.9,1,1, 4.562, 10489.705, 411.529, 52886.744 25/04/01,14:30:51,14,09,1, 11.9,1,1, 4.562, 10489.712, 411.520, 52886.800 25/04/01,14:30:51,15,09,1, 11.9,1,1, 4.562, 10489.728, 411.546, 52886.792 25/04/01,14:30:51,16,09,1, 11.9,1,1, 4.562, 10489.708, 411.530, 52886.788 25/04/01,14:30:51,17,09,1, 11.9,1,1, 4.562, 10489.700, 411.534, 52886.753 25/04/01,14:30:51,18,09,1, 11.9,1,1, 4.562, 10489.731, 411.526, 52886.785 25/04/01,14:30:51,19,09,1, 11.9,1,1, 4.562, 10489.714, 411.517, 52886.897 25/04/01,14:30:52,00,08,1, 11.9,1,1, 4.562, 10489.709, 411.517, 52886.897 25/04/01,14:30:52,01,08,1, 11.9,1,1, 4.562, 10489.727, 411.550, 52886.881 25/04/01,14:30:52,02,08,1, 11.9,1,1, 4.562, 10489.737, 411.547, 52886.753 25/04/01,14:30:52,03,08,1, 11.9,1,1, 4.562, 10489.742, 411.527, 52886.780 25/04/01,14:30:52,04,08,1, 11.9,1,1, 4.562, 10489.722, 411.532, 52886.785 25/04/01,14:30:52,05,08,1, 11.9,1,1, 4.562, 10489.740, 411.528, 52886.783 25/04/01,14:30:52,06,08,1, 11.9,1,1, 4.562, 10489.725, 411.542, 52886.775 25/04/01,14:30:52,07,08,1, 11.9,1,1, 4.562, 10489.745, 411.535, 52886.780 25/04/01,14:30:52,08,08,1, 11.9,1,1, 4.562, 10489.742, 411.544, 52886.798 25/04/01,14:30:52,09,08,1, 11.9,1,1, 4.562, 10489.737, 411.517, 52886.819 25/04/01,14:30:52,10,08,1, 11.9,1,1, 4.562, 10489.750, 411.550, 52886.783 25/04/01,14:30:52,11,08,1, 11.9,1,1, 4.562, 10489.738, 411.537, 52886.775 25/04/01,14:30:52,12,08,1, 11.9,1,1, 4.562, 10489.726, 411.540, 52886.777 25/04/01,14:30:52,13,08,1, 11.9,1,1, 4.562, 10489.717, 411.543, 52886.786 25/04/01,14:30:52,14,08,1, 11.9,1,1, 4.562, 10489.756, 411.536, 52886.803 25/04/01,14:30:52,15,08,1, 11.9,1,1, 4.562, 10489.731, 411.518, 52886.818 25/04/01,14:30:52,16,08,1, 11.9,1,1, 4.562, 10489.731, 411.550, 52886.799 25/04/01,14:30:52,17,08,1, 11.9,1,1, 4.562, 10489.716, 411.530, 52886.753 25/04/01,14:30:52,18,08,1, 11.9,1,1, 4.562, 10489.742, 411.539, 52886.782 25/04/01,14:30:52,19,08,1, 11.9,1,1, 4.562, 10489.741, 411.545, 52886.773 25/04/01,14:30:53,00,09,1, 11.9,1,1, 4.565, 10489.734, 411.545, 52886.773 25/04/01,14:30:53,01,09,1, 11.9,1,1, 4.565, 10489.760, 411.545, 52886.795 25/04/01,14:30:53,02,09,1, 11.9,1,1, 4.565, 10489.736, 411.543, 52886.816 25/04/01,14:30:53,03,09,1, 11.9,1,1, 4.565, 10489.750, 411.560, 52886.800 25/04/01,14:30:53,04,09,1, 11.9,1,1, 4.565, 10489.745, 411.542, 52886.764 25/04/01,14:30:53,05,09,1, 11.9,1,1, 4.565, 10489.773, 411.543, 52886.822 25/04/01,14:30:53,06,09,1, 11.9,1,1, 4.565, 10489.745, 411.530, 52886.752 25/04/01,14:30:53,07,09,1, 11.9,1,1, 4.565, 10489.756, 411.542, 52886.818 25/04/01,14:30:53,08,09,1, 11.9,1,1, 4.565, 10489.750, 411.535, 52886.800 25/04/01,14:30:53,09,09,1, 11.9,1,1, 4.565, 10489.754, 411.552, 52886.802 25/04/01,14:30:53,10,09,1, 11.9,1,1, 4.565, 10489.737, 411.535, 52886.764 25/04/01,14:30:53,11,09,1, 11.9,1,1, 4.565, 10489.756, 411.547, 52886.773 25/04/01,14:30:53,12,09,1, 11.9,1,1, 4.565, 10489.736, 411.549, 52886.778 25/04/01,14:30:53,13,09,1, 11.9,1,1, 4.565, 10489.765, 411.553, 52886.748 25/04/01,14:30:53,14,09,1, 11.9,1,1, 4.565, 10489.773, 411.559, 52886.750 25/04/01,14:30:53,15,09,1, 11.9,1,1, 4.565, 10489.773, 411.580, 52886.824 25/04/01,14:30:53,16,09,1, 11.9,1,1, 4.565, 10489.748, 411.546, 52886.757 25/04/01,14:30:53,17,09,1, 11.9,1,1, 4.565, 10489.776, 411.564, 52886.793 25/04/01,14:30:53,18,09,1, 11.9,1,1, 4.565, 10489.750, 411.570, 52886.817 25/04/01,14:30:53,19,09,1, 11.9,1,1, 4.565, 10489.756, 411.566, 52886.796 25/04/01,14:30:54,00,09,1, 11.8,1,1, 4.562, 10489.751, 411.566, 52886.796 25/04/01,14:30:54,01,09,1, 11.8,1,1, 4.562, 10489.790, 411.557, 52886.776 25/04/01,14:30:54,02,09,1, 11.8,1,1, 4.562, 10489.754, 411.560, 52886.744 25/04/01,14:30:54,03,09,1, 11.8,1,1, 4.562, 10489.790, 411.561, 52886.745 25/04/01,14:30:54,04,09,1, 11.8,1,1, 4.562, 10489.747, 411.570, 52886.781 25/04/01,14:30:54,05,09,1, 11.8,1,1, 4.562, 10489.757, 411.545, 52886.779 25/04/01,14:30:54,06,09,1, 11.8,1,1, 4.562, 10489.752, 411.535, 52886.737 25/04/01,14:30:54,07,09,1, 11.8,1,1, 4.562, 10489.771, 411.536, 52886.722 25/04/01,14:30:54,08,09,1, 11.8,1,1, 4.562, 10489.774, 411.558, 52886.750 25/04/01,14:30:54,09,09,1, 11.8,1,1, 4.562, 10489.773, 411.544, 52886.771 25/04/01,14:30:54,10,09,1, 11.8,1,1, 4.562, 10489.781, 411.550, 52886.735 25/04/01,14:30:54,11,09,1, 11.8,1,1, 4.562, 10489.772, 411.545, 52886.757 25/04/01,14:30:54,12,09,1, 11.8,1,1, 4.562, 10489.794, 411.534, 52886.633 25/04/01,14:30:54,13,09,1, 11.8,1,1, 4.562, 10489.779, 411.533, 52886.733 25/04/01,14:30:54,14,09,1, 11.8,1,1, 4.562, 10489.754, 411.535, 52886.700 25/04/01,14:30:54,15,09,1, 11.8,1,1, 4.562, 10489.775, 411.552, 52886.689 25/04/01,14:30:54,16,09,1, 11.8,1,1, 4.562, 10489.768, 411.545, 52886.779 25/04/01,14:30:54,17,09,1, 11.8,1,1, 4.562, 10489.758, 411.524, 52886.789 25/04/01,14:30:54,18,09,1, 11.8,1,1, 4.562, 10489.794, 411.524, 52886.766 25/04/01,14:30:54,19,09,1, 11.8,1,1, 4.562, 10489.767, 411.546, 52886.737 25/04/01,14:30:55,00,09,1, 12.0,1,1, 4.559, 10489.759, 411.546, 52886.737 25/04/01,14:30:55,01,09,1, 12.0,1,1, 4.559, 10489.742, 411.536, 52886.799 25/04/01,14:30:55,02,09,1, 12.0,1,1, 4.559, 10489.811, 411.542, 52886.747 25/04/01,14:30:55,03,09,1, 12.0,1,1, 4.559, 10489.765, 411.531, 52886.728 25/04/01,14:30:55,04,09,1, 12.0,1,1, 4.559, 10489.798, 411.546, 52886.821 25/04/01,14:30:55,05,09,1, 12.0,1,1, 4.559, 10489.786, 411.533, 52886.724 25/04/01,14:30:55,06,09,1, 12.0,1,1, 4.559, 10489.773, 411.543, 52886.744 25/04/01,14:30:55,07,09,1, 12.0,1,1, 4.559, 10489.799, 411.537, 52886.755 25/04/01,14:30:55,08,09,1, 12.0,1,1, 4.559, 10489.803, 411.539, 52886.697 25/04/01,14:30:55,09,09,1, 12.0,1,1, 4.559, 10489.767, 411.556, 52886.760 25/04/01,14:30:55,10,09,1, 12.0,1,1, 4.559, 10489.797, 411.552, 52886.699 25/04/01,14:30:55,11,09,1, 12.0,1,1, 4.559, 10489.760, 411.527, 52886.746 25/04/01,14:30:55,12,09,1, 12.0,1,1, 4.559, 10489.792, 411.546, 52886.704 25/04/01,14:30:55,13,09,1, 12.0,1,1, 4.559, 10489.795, 411.541, 52886.767 25/04/01,14:30:55,14,09,1, 12.0,1,1, 4.559, 10489.784, 411.555, 52886.802 25/04/01,14:30:55,15,09,1, 12.0,1,1, 4.559, 10489.806, 411.535, 52886.724 25/04/01,14:30:55,16,09,1, 12.0,1,1, 4.559, 10489.798, 411.571, 52886.779 25/04/01,14:30:55,17,09,1, 12.0,1,1, 4.559, 10489.819, 411.537, 52886.851 25/04/01,14:30:55,18,09,1, 12.0,1,1, 4.559, 10489.796, 411.553, 52886.773 25/04/01,14:30:55,19,09,1, 12.0,1,1, 4.559, 10489.788, 411.535, 52886.740 25/04/01,14:30:56,00,09,1, 11.9,1,1, 4.560, 10489.784, 411.535, 52886.740 25/04/01,14:30:56,01,09,1, 11.9,1,1, 4.560, 10489.818, 411.547, 52886.779 25/04/01,14:30:56,02,09,1, 11.9,1,1, 4.560, 10489.810, 411.536, 52886.733 25/04/01,14:30:56,03,09,1, 11.9,1,1, 4.560, 10489.798, 411.546, 52886.745 25/04/01,14:30:56,04,09,1, 11.9,1,1, 4.560, 10489.820, 411.558, 52886.742 25/04/01,14:30:56,05,09,1, 11.9,1,1, 4.560, 10489.817, 411.560, 52886.800 25/04/01,14:30:56,06,09,1, 11.9,1,1, 4.560, 10489.833, 411.533, 52886.739 25/04/01,14:30:56,07,09,1, 11.9,1,1, 4.560, 10489.793, 411.540, 52886.721 25/04/01,14:30:56,08,09,1, 11.9,1,1, 4.560, 10489.792, 411.559, 52886.789 25/04/01,14:30:56,09,09,1, 11.9,1,1, 4.560, 10489.831, 411.559, 52886.827 25/04/01,14:30:56,10,09,1, 11.9,1,1, 4.560, 10489.818, 411.577, 52886.802 25/04/01,14:30:56,11,09,1, 11.9,1,1, 4.560, 10489.817, 411.560, 52886.736 25/04/01,14:30:56,12,09,1, 11.9,1,1, 4.560, 10489.816, 411.558, 52886.729 25/04/01,14:30:56,13,09,1, 11.9,1,1, 4.560, 10489.826, 411.558, 52886.733 25/04/01,14:30:56,14,09,1, 11.9,1,1, 4.560, 10489.842, 411.557, 52886.733 25/04/01,14:30:56,15,09,1, 11.9,1,1, 4.560, 10489.821, 411.566, 52886.805 25/04/01,14:30:56,16,09,1, 11.9,1,1, 4.560, 10489.840, 411.567, 52886.735 25/04/01,14:30:56,17,09,1, 11.9,1,1, 4.560, 10489.826, 411.560, 52886.797 25/04/01,14:30:56,18,09,1, 11.9,1,1, 4.560, 10489.834, 411.573, 52886.741 25/04/01,14:30:56,19,09,1, 11.9,1,1, 4.560, 10489.801, 411.552, 52886.777 25/04/01,14:30:57,00,09,1, 11.9,1,1, 4.559, 10489.801, 411.552, 52886.777 25/04/01,14:30:57,01,09,1, 11.9,1,1, 4.559, 10489.835, 411.551, 52886.758 25/04/01,14:30:57,02,09,1, 11.9,1,1, 4.559, 10489.835, 411.580, 52886.800 25/04/01,14:30:57,03,09,1, 11.9,1,1, 4.559, 10489.818, 411.585, 52886.865 25/04/01,14:30:57,04,09,1, 11.9,1,1, 4.559, 10489.837, 411.565, 52886.861 25/04/01,14:30:57,05,09,1, 11.9,1,1, 4.559, 10489.844, 411.571, 52886.848 25/04/01,14:30:57,06,09,1, 11.9,1,1, 4.559, 10489.821, 411.556, 52886.850 25/04/01,14:30:57,07,09,1, 11.9,1,1, 4.559, 10489.858, 411.565, 52886.821 25/04/01,14:30:57,08,09,1, 11.9,1,1, 4.559, 10489.842, 411.576, 52886.832 25/04/01,14:30:57,09,09,1, 11.9,1,1, 4.559, 10489.833, 411.561, 52886.797 25/04/01,14:30:57,10,09,1, 11.9,1,1, 4.559, 10489.850, 411.579, 52886.892 25/04/01,14:30:57,11,09,1, 11.9,1,1, 4.559, 10489.857, 411.545, 52886.888 25/04/01,14:30:57,12,09,1, 11.9,1,1, 4.559, 10489.847, 411.585, 52886.845 25/04/01,14:30:57,13,09,1, 11.9,1,1, 4.559, 10489.835, 411.576, 52886.784 25/04/01,14:30:57,14,09,1, 11.9,1,1, 4.559, 10489.856, 411.548, 52886.774 25/04/01,14:30:57,15,09,1, 11.9,1,1, 4.559, 10489.849, 411.560, 52886.831 25/04/01,14:30:57,16,09,1, 11.9,1,1, 4.559, 10489.859, 411.541, 52886.601 25/04/01,14:30:57,17,09,1, 11.9,1,1, 4.559, 10489.847, 411.584, 52886.869 25/04/01,14:30:57,18,09,1, 11.9,1,1, 4.559, 10489.855, 411.558, 52886.803 25/04/01,14:30:57,19,09,1, 11.9,1,1, 4.559, 10489.828, 411.578, 52886.878 25/04/01,14:30:58,00,09,1, 11.9,1,1, 4.560, 10489.826, 411.578, 52886.878 25/04/01,14:30:58,01,09,1, 11.9,1,1, 4.560, 10489.873, 411.558, 52886.845 25/04/01,14:30:58,02,09,1, 11.9,1,1, 4.560, 10489.857, 411.565, 52886.883 25/04/01,14:30:58,03,09,1, 11.9,1,1, 4.560, 10489.879, 411.561, 52886.816 25/04/01,14:30:58,04,09,1, 11.9,1,1, 4.560, 10489.909, 411.576, 52886.800 25/04/01,14:30:58,05,09,1, 11.9,1,1, 4.560, 10489.874, 411.561, 52886.881 25/04/01,14:30:58,06,09,1, 11.9,1,1, 4.560, 10489.876, 411.564, 52886.786 25/04/01,14:30:58,07,09,1, 11.9,1,1, 4.560, 10489.883, 411.575, 52886.831 25/04/01,14:30:58,08,09,1, 11.9,1,1, 4.560, 10489.891, 411.578, 52886.806 25/04/01,14:30:58,09,09,1, 11.9,1,1, 4.560, 10489.922, 411.561, 52886.823 25/04/01,14:30:58,10,09,1, 11.9,1,1, 4.560, 10489.905, 411.555, 52886.777 25/04/01,14:30:58,11,09,1, 11.9,1,1, 4.560, 10489.889, 411.567, 52886.775 25/04/01,14:30:58,12,09,1, 11.9,1,1, 4.560, 10489.883, 411.559, 52886.811 25/04/01,14:30:58,13,09,1, 11.9,1,1, 4.560, 10489.905, 411.570, 52886.867 25/04/01,14:30:58,14,09,1, 11.9,1,1, 4.560, 10489.880, 411.545, 52886.802 25/04/01,14:30:58,15,09,1, 11.9,1,1, 4.560, 10489.876, 411.570, 52886.861 25/04/01,14:30:58,16,09,1, 11.9,1,1, 4.560, 10489.900, 411.551, 52886.770 25/04/01,14:30:58,17,09,1, 11.9,1,1, 4.560, 10489.900, 411.578, 52886.869 25/04/01,14:30:58,18,09,1, 11.9,1,1, 4.560, 10489.897, 411.563, 52886.855 25/04/01,14:30:58,19,09,1, 11.9,1,1, 4.560, 10489.877, 411.578, 52886.865 25/04/01,14:30:59,00,09,1, 12.0,1,1, 4.563, 10489.876, 411.578, 52886.865 25/04/01,14:30:59,01,09,1, 12.0,1,1, 4.563, 10489.889, 411.539, 52886.795 25/04/01,14:30:59,02,09,1, 12.0,1,1, 4.563, 10489.889, 411.550, 52886.795 25/04/01,14:30:59,03,09,1, 12.0,1,1, 4.563, 10489.907, 411.576, 52886.813 25/04/01,14:30:59,04,09,1, 12.0,1,1, 4.563, 10489.892, 411.560, 52886.809 25/04/01,14:30:59,05,09,1, 12.0,1,1, 4.563, 10489.913, 411.587, 52886.868 25/04/01,14:30:59,06,09,1, 12.0,1,1, 4.563, 10489.905, 411.581, 52886.750 25/04/01,14:30:59,07,09,1, 12.0,1,1, 4.563, 10489.889, 411.556, 52886.797 25/04/01,14:30:59,08,09,1, 12.0,1,1, 4.563, 10489.912, 411.568, 52886.836 25/04/01,14:30:59,09,09,1, 12.0,1,1, 4.563, 10489.892, 411.544, 52886.784 25/04/01,14:30:59,10,09,1, 12.0,1,1, 4.563, 10489.940, 411.557, 52886.832 25/04/01,14:30:59,11,09,1, 12.0,1,1, 4.563, 10489.910, 411.551, 52886.839 25/04/01,14:30:59,12,09,1, 12.0,1,1, 4.563, 10489.890, 411.546, 52886.865 25/04/01,14:30:59,13,09,1, 12.0,1,1, 4.563, 10489.918, 411.555, 52886.763 25/04/01,14:30:59,14,09,1, 12.0,1,1, 4.563, 10489.925, 411.559, 52886.797 25/04/01,14:30:59,15,09,1, 12.0,1,1, 4.563, 10489.921, 411.553, 52886.817 25/04/01,14:30:59,16,09,1, 12.0,1,1, 4.563, 10489.904, 411.562, 52886.778 25/04/01,14:30:59,17,09,1, 12.0,1,1, 4.563, 10489.940, 411.567, 52886.794 25/04/01,14:30:59,18,09,1, 12.0,1,1, 4.563, 10489.932, 411.556, 52886.818 25/04/01,14:30:59,19,09,1, 12.0,1,1, 4.563, 10489.956, 411.556, 52887.024 25/04/01,14:31:00,00,09,1, 12.0,1,1, 4.557, 10489.951, 411.556, 52887.024 25/04/01,14:31:00,01,09,1, 12.0,1,1, 4.557, 10489.916, 411.550, 52886.859 25/04/01,14:31:00,02,09,1, 12.0,1,1, 4.557, 10489.915, 411.556, 52886.750 25/04/01,14:31:00,03,09,1, 12.0,1,1, 4.557, 10489.944, 411.545, 52886.754 25/04/01,14:31:00,04,09,1, 12.0,1,1, 4.557, 10489.939, 411.553, 52886.720 25/04/01,14:31:00,05,09,1, 12.0,1,1, 4.557, 10489.931, 411.530, 52886.724 25/04/01,14:31:00,06,09,1, 12.0,1,1, 4.557, 10489.948, 411.528, 52886.685 25/04/01,14:31:00,07,09,1, 12.0,1,1, 4.557, 10489.957, 411.527, 52886.713 25/04/01,14:31:00,08,09,1, 12.0,1,1, 4.557, 10489.944, 411.563, 52886.698 25/04/01,14:31:00,09,09,1, 12.0,1,1, 4.557, 10489.964, 411.561, 52886.722 25/04/01,14:31:00,10,09,1, 12.0,1,1, 4.557, 10489.934, 411.526, 52886.723 25/04/01,14:31:00,11,09,1, 12.0,1,1, 4.557, 10489.948, 411.536, 52886.719 25/04/01,14:31:00,12,09,1, 12.0,1,1, 4.557, 10489.948, 411.562, 52886.751 25/04/01,14:31:00,13,09,1, 12.0,1,1, 4.557, 10489.931, 411.535, 52886.725 25/04/01,14:31:00,14,09,1, 12.0,1,1, 4.557, 10489.959, 411.519, 52886.759 25/04/01,14:31:00,15,09,1, 12.0,1,1, 4.557, 10489.946, 411.545, 52886.694 25/04/01,14:31:00,16,09,1, 12.0,1,1, 4.557, 10489.969, 411.511, 52886.609 25/04/01,14:31:00,17,09,1, 12.0,1,1, 4.557, 10489.948, 411.506, 52886.783 25/04/01,14:31:00,18,09,1, 12.0,1,1, 4.557, 10489.967, 411.533, 52886.768 25/04/01,14:31:00,19,09,1, 12.0,1,1, 4.557, 10489.942, 411.518, 52886.751 25/04/01,14:31:01,00,08,1, 11.9,1,1, 4.560, 10489.935, 411.518, 52886.751 25/04/01,14:31:01,01,08,1, 11.9,1,1, 4.560, 10489.981, 411.517, 52886.706 25/04/01,14:31:01,02,08,1, 11.9,1,1, 4.560, 10489.970, 411.517, 52886.718 25/04/01,14:31:01,03,08,1, 11.9,1,1, 4.560, 10489.954, 411.510, 52886.708 25/04/01,14:31:01,04,08,1, 11.9,1,1, 4.560, 10489.959, 411.528, 52886.676 25/04/01,14:31:01,05,08,1, 11.9,1,1, 4.560, 10489.942, 411.522, 52886.715 25/04/01,14:31:01,06,08,1, 11.9,1,1, 4.560, 10489.949, 411.504, 52886.720 25/04/01,14:31:01,07,08,1, 11.9,1,1, 4.560, 10489.964, 411.497, 52886.667 25/04/01,14:31:01,08,08,1, 11.9,1,1, 4.560, 10489.970, 411.511, 52886.728 25/04/01,14:31:01,09,08,1, 11.9,1,1, 4.560, 10489.953, 411.496, 52886.656 25/04/01,14:31:01,10,08,1, 11.9,1,1, 4.560, 10489.992, 411.511, 52886.735 25/04/01,14:31:01,11,08,1, 11.9,1,1, 4.560, 10489.952, 411.501, 52886.576 25/04/01,14:31:01,12,08,1, 11.9,1,1, 4.560, 10489.958, 411.525, 52886.691 25/04/01,14:31:01,13,08,1, 11.9,1,1, 4.560, 10489.957, 411.506, 52886.685 25/04/01,14:31:01,14,08,1, 11.9,1,1, 4.560, 10489.967, 411.512, 52886.689 25/04/01,14:31:01,15,08,1, 11.9,1,1, 4.560, 10489.956, 411.483, 52886.686 25/04/01,14:31:01,16,08,1, 11.9,1,1, 4.560, 10489.970, 411.499, 52886.738 25/04/01,14:31:01,17,08,1, 11.9,1,1, 4.560, 10489.962, 411.497, 52886.661 25/04/01,14:31:01,18,08,1, 11.9,1,1, 4.560, 10489.967, 411.522, 52886.671 25/04/01,14:31:01,19,08,1, 11.9,1,1, 4.560, 10489.958, 411.514, 52886.696 25/04/01,14:31:02,00,08,1, 12.0,1,1, 4.562, 10489.951, 411.514, 52886.696 25/04/01,14:31:02,01,08,1, 12.0,1,1, 4.562, 10489.975, 411.512, 52886.673 25/04/01,14:31:02,02,08,1, 12.0,1,1, 4.562, 10490.019, 411.518, 52886.776 25/04/01,14:31:02,03,08,1, 12.0,1,1, 4.562, 10489.912, 411.518, 52886.708 25/04/01,14:31:02,04,08,1, 12.0,1,1, 4.562, 10489.978, 411.515, 52886.682 25/04/01,14:31:02,05,08,1, 12.0,1,1, 4.562, 10489.947, 411.537, 52886.668 25/04/01,14:31:02,06,08,1, 12.0,1,1, 4.562, 10489.975, 411.507, 52886.683 25/04/01,14:31:02,07,08,1, 12.0,1,1, 4.562, 10489.969, 411.511, 52886.707 25/04/01,14:31:02,08,08,1, 12.0,1,1, 4.562, 10489.967, 411.525, 52886.702 25/04/01,14:31:02,09,08,1, 12.0,1,1, 4.562, 10489.980, 411.498, 52886.653 25/04/01,14:31:02,10,08,1, 12.0,1,1, 4.562, 10489.986, 411.501, 52886.715 25/04/01,14:31:02,11,08,1, 12.0,1,1, 4.562, 10489.960, 411.513, 52886.642 25/04/01,14:31:02,12,08,1, 12.0,1,1, 4.562, 10489.999, 411.509, 52886.663 25/04/01,14:31:02,13,08,1, 12.0,1,1, 4.562, 10489.977, 411.496, 52886.687 25/04/01,14:31:02,14,08,1, 12.0,1,1, 4.562, 10489.980, 411.489, 52886.689 25/04/01,14:31:02,15,08,1, 12.0,1,1, 4.562, 10489.994, 411.497, 52886.613 25/04/01,14:31:02,16,08,1, 12.0,1,1, 4.562, 10489.979, 411.515, 52886.725 25/04/01,14:31:02,17,08,1, 12.0,1,1, 4.562, 10489.983, 411.496, 52886.603 25/04/01,14:31:02,18,08,1, 12.0,1,1, 4.562, 10489.999, 411.471, 52886.649 25/04/01,14:31:02,19,08,1, 12.0,1,1, 4.562, 10489.988, 411.500, 52886.703 25/04/01,14:31:03,00,08,1, 11.9,1,1, 4.559, 10489.985, 411.500, 52886.703 25/04/01,14:31:03,01,08,1, 11.9,1,1, 4.559, 10490.001, 411.502, 52886.682 25/04/01,14:31:03,02,08,1, 11.9,1,1, 4.559, 10490.022, 411.500, 52886.710 25/04/01,14:31:03,03,08,1, 11.9,1,1, 4.559, 10490.022, 411.502, 52886.702 25/04/01,14:31:03,04,08,1, 11.9,1,1, 4.559, 10489.998, 411.510, 52886.627 25/04/01,14:31:03,05,08,1, 11.9,1,1, 4.559, 10490.011, 411.532, 52886.654 25/04/01,14:31:03,06,08,1, 11.9,1,1, 4.559, 10490.009, 411.532, 52886.718 25/04/01,14:31:03,07,08,1, 11.9,1,1, 4.559, 10490.012, 411.497, 52886.575 25/04/01,14:31:03,08,08,1, 11.9,1,1, 4.559, 10489.990, 411.486, 52886.601 25/04/01,14:31:03,09,08,1, 11.9,1,1, 4.559, 10490.003, 411.488, 52886.566 25/04/01,14:31:03,10,08,1, 11.9,1,1, 4.559, 10490.012, 411.487, 52886.613 25/04/01,14:31:03,11,08,1, 11.9,1,1, 4.559, 10490.011, 411.504, 52886.669 25/04/01,14:31:03,12,08,1, 11.9,1,1, 4.559, 10490.015, 411.491, 52886.604 25/04/01,14:31:03,13,08,1, 11.9,1,1, 4.559, 10489.996, 411.472, 52886.669 25/04/01,14:31:03,14,08,1, 11.9,1,1, 4.559, 10490.006, 411.483, 52886.631 25/04/01,14:31:03,15,08,1, 11.9,1,1, 4.559, 10490.006, 411.488, 52886.634 25/04/01,14:31:03,16,08,1, 11.9,1,1, 4.559, 10490.036, 411.503, 52886.677 25/04/01,14:31:03,17,08,1, 11.9,1,1, 4.559, 10490.024, 411.482, 52886.675 25/04/01,14:31:03,18,08,1, 11.9,1,1, 4.559, 10490.026, 411.475, 52886.653 25/04/01,14:31:03,19,08,1, 11.9,1,1, 4.559, 10490.023, 411.481, 52886.658 25/04/01,14:31:04,00,08,1, 11.9,1,1, 4.563, 10490.018, 411.481, 52886.658 25/04/01,14:31:04,01,08,1, 11.9,1,1, 4.563, 10490.022, 411.477, 52886.654 25/04/01,14:31:04,02,08,1, 11.9,1,1, 4.563, 10490.016, 411.476, 52886.641 25/04/01,14:31:04,03,08,1, 11.9,1,1, 4.563, 10490.030, 411.461, 52886.608 25/04/01,14:31:04,04,08,1, 11.9,1,1, 4.563, 10490.026, 411.474, 52886.645 25/04/01,14:31:04,05,08,1, 11.9,1,1, 4.563, 10490.024, 411.495, 52886.697 25/04/01,14:31:04,06,08,1, 11.9,1,1, 4.563, 10490.016, 411.470, 52886.643 25/04/01,14:31:04,07,08,1, 11.9,1,1, 4.563, 10490.028, 411.470, 52886.693 25/04/01,14:31:04,08,08,1, 11.9,1,1, 4.563, 10490.033, 411.484, 52886.633 25/04/01,14:31:04,09,08,1, 11.9,1,1, 4.563, 10490.033, 411.474, 52886.609 25/04/01,14:31:04,10,08,1, 11.9,1,1, 4.563, 10490.032, 411.480, 52886.691 25/04/01,14:31:04,11,08,1, 11.9,1,1, 4.563, 10490.036, 411.476, 52886.703 25/04/01,14:31:04,12,08,1, 11.9,1,1, 4.563, 10490.035, 411.473, 52886.652 25/04/01,14:31:04,13,08,1, 11.9,1,1, 4.563, 10490.058, 411.451, 52886.626 25/04/01,14:31:04,14,08,1, 11.9,1,1, 4.563, 10490.048, 411.476, 52886.624 25/04/01,14:31:04,15,08,1, 11.9,1,1, 4.563, 10490.046, 411.477, 52886.615 25/04/01,14:31:04,16,08,1, 11.9,1,1, 4.563, 10490.035, 411.463, 52886.621 25/04/01,14:31:04,17,08,1, 11.9,1,1, 4.563, 10490.011, 411.443, 52886.615 25/04/01,14:31:04,18,08,1, 11.9,1,1, 4.563, 10490.031, 411.458, 52886.692 25/04/01,14:31:04,19,08,1, 11.9,1,1, 4.563, 10490.042, 411.466, 52886.655 25/04/01,14:31:05,00,08,1, 11.9,1,1, 4.564, 10490.035, 411.466, 52886.655 25/04/01,14:31:05,01,08,1, 11.9,1,1, 4.564, 10490.075, 411.452, 52886.547 25/04/01,14:31:05,02,08,1, 11.9,1,1, 4.564, 10490.039, 411.441, 52886.570 25/04/01,14:31:05,03,08,1, 11.9,1,1, 4.564, 10490.043, 411.438, 52886.659 25/04/01,14:31:05,04,08,1, 11.9,1,1, 4.564, 10490.055, 411.435, 52886.672 25/04/01,14:31:05,05,08,1, 11.9,1,1, 4.564, 10490.049, 411.449, 52886.614 25/04/01,14:31:05,06,08,1, 11.9,1,1, 4.564, 10490.046, 411.453, 52886.607 25/04/01,14:31:05,07,08,1, 11.9,1,1, 4.564, 10490.053, 411.467, 52886.656 25/04/01,14:31:05,08,08,1, 11.9,1,1, 4.564, 10490.040, 411.463, 52886.662 25/04/01,14:31:05,09,08,1, 11.9,1,1, 4.564, 10490.063, 411.473, 52886.641 25/04/01,14:31:05,10,08,1, 11.9,1,1, 4.564, 10490.059, 411.465, 52886.593 25/04/01,14:31:05,11,08,1, 11.9,1,1, 4.564, 10490.084, 411.453, 52886.626 25/04/01,14:31:05,12,08,1, 11.9,1,1, 4.564, 10490.046, 411.466, 52886.593 25/04/01,14:31:05,13,08,1, 11.9,1,1, 4.564, 10490.047, 411.460, 52886.596 25/04/01,14:31:05,14,08,1, 11.9,1,1, 4.564, 10490.059, 411.475, 52886.576 25/04/01,14:31:05,15,08,1, 11.9,1,1, 4.564, 10490.069, 411.459, 52886.609 25/04/01,14:31:05,16,08,1, 11.9,1,1, 4.564, 10490.065, 411.461, 52886.660 25/04/01,14:31:05,17,08,1, 11.9,1,1, 4.564, 10490.078, 411.455, 52886.606 25/04/01,14:31:05,18,08,1, 11.9,1,1, 4.564, 10490.059, 411.434, 52886.603 25/04/01,14:31:05,19,08,1, 11.9,1,1, 4.564, 10490.082, 411.481, 52886.587 25/04/01,14:31:06,00,08,1, 12.0,1,1, 4.566, 10490.077, 411.481, 52886.587 25/04/01,14:31:06,01,08,1, 12.0,1,1, 4.566, 10490.052, 411.462, 52886.651 25/04/01,14:31:06,02,08,1, 12.0,1,1, 4.566, 10490.070, 411.463, 52886.629 25/04/01,14:31:06,03,08,1, 12.0,1,1, 4.566, 10490.083, 411.451, 52886.631 25/04/01,14:31:06,04,08,1, 12.0,1,1, 4.566, 10490.071, 411.470, 52886.599 25/04/01,14:31:06,05,08,1, 12.0,1,1, 4.566, 10490.086, 411.461, 52886.656 25/04/01,14:31:06,06,08,1, 12.0,1,1, 4.566, 10490.070, 411.454, 52886.649 25/04/01,14:31:06,07,08,1, 12.0,1,1, 4.566, 10490.066, 411.457, 52886.654 25/04/01,14:31:06,08,08,1, 12.0,1,1, 4.566, 10490.085, 411.471, 52886.653 25/04/01,14:31:06,09,08,1, 12.0,1,1, 4.566, 10490.070, 411.451, 52886.649 25/04/01,14:31:06,10,08,1, 12.0,1,1, 4.566, 10490.096, 411.452, 52886.654 25/04/01,14:31:06,11,08,1, 12.0,1,1, 4.566, 10490.088, 411.445, 52886.633 25/04/01,14:31:06,12,08,1, 12.0,1,1, 4.566, 10490.086, 411.457, 52886.568 25/04/01,14:31:06,13,08,1, 12.0,1,1, 4.566, 10490.087, 411.455, 52886.596 25/04/01,14:31:06,14,08,1, 12.0,1,1, 4.566, 10490.070, 411.429, 52886.610 25/04/01,14:31:06,15,08,1, 12.0,1,1, 4.566, 10490.113, 411.463, 52886.623 25/04/01,14:31:06,16,08,1, 12.0,1,1, 4.566, 10490.096, 411.437, 52886.633 25/04/01,14:31:06,17,08,1, 12.0,1,1, 4.566, 10490.098, 411.453, 52886.670 25/04/01,14:31:06,18,08,1, 12.0,1,1, 4.566, 10490.108, 411.450, 52886.629 25/04/01,14:31:06,19,08,1, 12.0,1,1, 4.566, 10490.121, 411.460, 52886.605 25/04/01,14:31:07,00,09,1, 12.0,1,1, 4.561, 10490.118, 411.460, 52886.605 25/04/01,14:31:07,01,09,1, 12.0,1,1, 4.561, 10490.120, 411.448, 52886.642 25/04/01,14:31:07,02,09,1, 12.0,1,1, 4.561, 10490.092, 411.440, 52886.683 25/04/01,14:31:07,03,09,1, 12.0,1,1, 4.561, 10490.116, 411.435, 52886.600 25/04/01,14:31:07,04,09,1, 12.0,1,1, 4.561, 10490.120, 411.449, 52886.714 25/04/01,14:31:07,05,09,1, 12.0,1,1, 4.561, 10490.115, 411.419, 52886.617 25/04/01,14:31:07,06,09,1, 12.0,1,1, 4.561, 10490.104, 411.448, 52886.685 25/04/01,14:31:07,07,09,1, 12.0,1,1, 4.561, 10490.123, 411.435, 52886.678 25/04/01,14:31:07,08,09,1, 12.0,1,1, 4.561, 10490.118, 411.433, 52886.680 25/04/01,14:31:07,09,09,1, 12.0,1,1, 4.561, 10490.128, 411.415, 52886.652 25/04/01,14:31:07,10,09,1, 12.0,1,1, 4.561, 10490.114, 411.420, 52886.568 25/04/01,14:31:07,11,09,1, 12.0,1,1, 4.561, 10490.121, 411.421, 52886.610 25/04/01,14:31:07,12,09,1, 12.0,1,1, 4.561, 10490.122, 411.425, 52886.665 25/04/01,14:31:07,13,09,1, 12.0,1,1, 4.561, 10490.116, 411.409, 52886.585 25/04/01,14:31:07,14,09,1, 12.0,1,1, 4.561, 10490.121, 411.414, 52886.635 25/04/01,14:31:07,15,09,1, 12.0,1,1, 4.561, 10490.123, 411.410, 52886.598 25/04/01,14:31:07,16,09,1, 12.0,1,1, 4.561, 10490.140, 411.443, 52886.680 25/04/01,14:31:07,17,09,1, 12.0,1,1, 4.561, 10490.112, 411.418, 52886.667 25/04/01,14:31:07,18,09,1, 12.0,1,1, 4.561, 10490.117, 411.423, 52886.646 25/04/01,14:31:07,19,09,1, 12.0,1,1, 4.561, 10490.144, 411.390, 52886.570 25/04/01,14:31:08,00,08,1, 11.9,1,1, 4.561, 10490.143, 411.390, 52886.570 25/04/01,14:31:08,01,08,1, 11.9,1,1, 4.561, 10490.136, 411.401, 52886.537 25/04/01,14:31:08,02,08,1, 11.9,1,1, 4.561, 10490.122, 411.409, 52886.608 25/04/01,14:31:08,03,08,1, 11.9,1,1, 4.561, 10490.129, 411.420, 52886.605 25/04/01,14:31:08,04,08,1, 11.9,1,1, 4.561, 10490.121, 411.428, 52886.600 25/04/01,14:31:08,05,08,1, 11.9,1,1, 4.561, 10490.141, 411.405, 52886.614 25/04/01,14:31:08,06,08,1, 11.9,1,1, 4.561, 10490.148, 411.416, 52886.593 25/04/01,14:31:08,07,08,1, 11.9,1,1, 4.561, 10490.122, 411.409, 52886.564 25/04/01,14:31:08,08,08,1, 11.9,1,1, 4.561, 10490.138, 411.411, 52886.581 25/04/01,14:31:08,09,08,1, 11.9,1,1, 4.561, 10490.138, 411.414, 52886.546 25/04/01,14:31:08,10,08,1, 11.9,1,1, 4.561, 10490.147, 411.410, 52886.624 25/04/01,14:31:08,11,08,1, 11.9,1,1, 4.561, 10490.129, 411.407, 52886.546 25/04/01,14:31:08,12,08,1, 11.9,1,1, 4.561, 10490.134, 411.409, 52886.558 25/04/01,14:31:08,13,08,1, 11.9,1,1, 4.561, 10490.122, 411.403, 52886.568 25/04/01,14:31:08,14,08,1, 11.9,1,1, 4.561, 10490.123, 411.400, 52886.657 25/04/01,14:31:08,15,08,1, 11.9,1,1, 4.561, 10490.141, 411.384, 52886.630 25/04/01,14:31:08,16,08,1, 11.9,1,1, 4.561, 10490.147, 411.391, 52886.602 25/04/01,14:31:08,17,08,1, 11.9,1,1, 4.561, 10490.140, 411.381, 52886.468 25/04/01,14:31:08,18,08,1, 11.9,1,1, 4.561, 10490.130, 411.394, 52886.616 25/04/01,14:31:08,19,08,1, 11.9,1,1, 4.561, 10490.163, 411.366, 52886.548 25/04/01,14:31:09,00,09,1, 11.9,1,1, 4.562, 10490.160, 411.366, 52886.548 25/04/01,14:31:09,01,09,1, 11.9,1,1, 4.562, 10490.158, 411.371, 52886.547 25/04/01,14:31:09,02,09,1, 11.9,1,1, 4.562, 10490.154, 411.360, 52886.581 25/04/01,14:31:09,03,09,1, 11.9,1,1, 4.562, 10490.166, 411.366, 52886.598 25/04/01,14:31:09,04,09,1, 11.9,1,1, 4.562, 10490.152, 411.359, 52886.556 25/04/01,14:31:09,05,09,1, 11.9,1,1, 4.562, 10490.171, 411.363, 52886.519 25/04/01,14:31:09,06,09,1, 11.9,1,1, 4.562, 10490.155, 411.355, 52886.599 25/04/01,14:31:09,07,09,1, 11.9,1,1, 4.562, 10490.155, 411.395, 52886.585 25/04/01,14:31:09,08,09,1, 11.9,1,1, 4.562, 10490.151, 411.372, 52886.580 25/04/01,14:31:09,09,09,1, 11.9,1,1, 4.562, 10490.181, 411.369, 52886.629 25/04/01,14:31:09,10,09,1, 11.9,1,1, 4.562, 10490.173, 411.359, 52886.510 25/04/01,14:31:09,11,09,1, 11.9,1,1, 4.562, 10490.186, 411.367, 52886.567 25/04/01,14:31:09,12,09,1, 11.9,1,1, 4.562, 10490.170, 411.370, 52886.547 25/04/01,14:31:09,13,09,1, 11.9,1,1, 4.562, 10490.183, 411.371, 52886.602 25/04/01,14:31:09,14,09,1, 11.9,1,1, 4.562, 10490.203, 411.375, 52886.620 25/04/01,14:31:09,15,09,1, 11.9,1,1, 4.562, 10490.178, 411.334, 52886.527 25/04/01,14:31:09,16,09,1, 11.9,1,1, 4.562, 10490.181, 411.328, 52886.621 25/04/01,14:31:09,17,09,1, 11.9,1,1, 4.562, 10490.177, 411.367, 52886.594 25/04/01,14:31:09,18,09,1, 11.9,1,1, 4.562, 10490.184, 411.346, 52886.590 25/04/01,14:31:09,19,09,1, 11.9,1,1, 4.562, 10490.204, 411.351, 52886.571 25/04/01,14:31:10,00,09,1, 11.9,1,1, 4.562, 10490.202, 411.351, 52886.571 25/04/01,14:31:10,01,09,1, 11.9,1,1, 4.562, 10490.195, 411.359, 52886.597 25/04/01,14:31:10,02,09,1, 11.9,1,1, 4.562, 10490.190, 411.351, 52886.612 25/04/01,14:31:10,03,09,1, 11.9,1,1, 4.562, 10490.219, 411.366, 52886.599 25/04/01,14:31:10,04,09,1, 11.9,1,1, 4.562, 10490.205, 411.356, 52886.601 25/04/01,14:31:10,05,09,1, 11.9,1,1, 4.562, 10490.237, 411.356, 52886.613 25/04/01,14:31:10,06,09,1, 11.9,1,1, 4.562, 10490.234, 411.363, 52886.651 25/04/01,14:31:10,07,09,1, 11.9,1,1, 4.562, 10490.214, 411.350, 52886.595 25/04/01,14:31:10,08,09,1, 11.9,1,1, 4.562, 10490.220, 411.358, 52886.571 25/04/01,14:31:10,09,09,1, 11.9,1,1, 4.562, 10490.223, 411.345, 52886.513 25/04/01,14:31:10,10,09,1, 11.9,1,1, 4.562, 10490.195, 411.363, 52886.622 25/04/01,14:31:10,11,09,1, 11.9,1,1, 4.562, 10490.218, 411.329, 52886.640 25/04/01,14:31:10,12,09,1, 11.9,1,1, 4.562, 10490.204, 411.335, 52886.520 25/04/01,14:31:10,13,09,1, 11.9,1,1, 4.562, 10490.230, 411.337, 52886.593 25/04/01,14:31:10,14,09,1, 11.9,1,1, 4.562, 10490.212, 411.322, 52886.610 25/04/01,14:31:10,15,09,1, 11.9,1,1, 4.562, 10490.244, 411.351, 52886.569 25/04/01,14:31:10,16,09,1, 11.9,1,1, 4.562, 10490.209, 411.345, 52886.567 25/04/01,14:31:10,17,09,1, 11.9,1,1, 4.562, 10490.241, 411.329, 52886.588 25/04/01,14:31:10,18,09,1, 11.9,1,1, 4.562, 10490.203, 411.348, 52886.581 25/04/01,14:31:10,19,09,1, 11.9,1,1, 4.562, 10490.207, 411.342, 52886.599 25/04/01,14:31:11,00,09,1, 11.9,1,1, 4.563, 10490.202, 411.342, 52886.599 25/04/01,14:31:11,01,09,1, 11.9,1,1, 4.563, 10490.226, 411.325, 52886.530 25/04/01,14:31:11,02,09,1, 11.9,1,1, 4.563, 10490.235, 411.327, 52886.552 25/04/01,14:31:11,03,09,1, 11.9,1,1, 4.563, 10490.228, 411.328, 52886.584 25/04/01,14:31:11,04,09,1, 11.9,1,1, 4.563, 10490.212, 411.327, 52886.571 25/04/01,14:31:11,05,09,1, 11.9,1,1, 4.563, 10490.249, 411.346, 52886.597 25/04/01,14:31:11,06,09,1, 11.9,1,1, 4.563, 10490.233, 411.323, 52886.524 25/04/01,14:31:11,07,09,1, 11.9,1,1, 4.563, 10490.256, 411.317, 52886.585 25/04/01,14:31:11,08,09,1, 11.9,1,1, 4.563, 10490.250, 411.342, 52886.520 25/04/01,14:31:11,09,09,1, 11.9,1,1, 4.563, 10490.220, 411.331, 52886.581 25/04/01,14:31:11,10,09,1, 11.9,1,1, 4.563, 10490.228, 411.329, 52886.524 25/04/01,14:31:11,11,09,1, 11.9,1,1, 4.563, 10490.237, 411.342, 52886.592 25/04/01,14:31:11,12,09,1, 11.9,1,1, 4.563, 10490.248, 411.329, 52886.494 25/04/01,14:31:11,13,09,1, 11.9,1,1, 4.563, 10490.261, 411.306, 52886.545 25/04/01,14:31:11,14,09,1, 11.9,1,1, 4.563, 10490.264, 411.314, 52886.510 25/04/01,14:31:11,15,09,1, 11.9,1,1, 4.563, 10490.256, 411.300, 52886.479 25/04/01,14:31:11,16,09,1, 11.9,1,1, 4.563, 10490.246, 411.305, 52886.486 25/04/01,14:31:11,17,09,1, 11.9,1,1, 4.563, 10490.248, 411.304, 52886.534 25/04/01,14:31:11,18,09,1, 11.9,1,1, 4.563, 10490.244, 411.320, 52886.587 25/04/01,14:31:11,19,09,1, 11.9,1,1, 4.563, 10490.257, 411.294, 52886.519 25/04/01,14:31:12,00,09,1, 12.0,1,1, 4.565, 10490.252, 411.294, 52886.519 25/04/01,14:31:12,01,09,1, 12.0,1,1, 4.565, 10490.246, 411.290, 52886.513 25/04/01,14:31:12,02,09,1, 12.0,1,1, 4.565, 10490.278, 411.294, 52886.503 25/04/01,14:31:12,03,09,1, 12.0,1,1, 4.565, 10490.275, 411.295, 52886.564 25/04/01,14:31:12,04,09,1, 12.0,1,1, 4.565, 10490.272, 411.269, 52886.516 25/04/01,14:31:12,05,09,1, 12.0,1,1, 4.565, 10490.239, 411.288, 52886.571 25/04/01,14:31:12,06,09,1, 12.0,1,1, 4.565, 10490.289, 411.299, 52886.488 25/04/01,14:31:12,07,09,1, 12.0,1,1, 4.565, 10490.255, 411.280, 52886.570 25/04/01,14:31:12,08,09,1, 12.0,1,1, 4.565, 10490.274, 411.302, 52886.611 25/04/01,14:31:12,09,09,1, 12.0,1,1, 4.565, 10490.266, 411.298, 52886.536 25/04/01,14:31:12,10,09,1, 12.0,1,1, 4.565, 10490.270, 411.274, 52886.508 25/04/01,14:31:12,11,09,1, 12.0,1,1, 4.565, 10490.291, 411.286, 52886.490 25/04/01,14:31:12,12,09,1, 12.0,1,1, 4.565, 10490.296, 411.282, 52886.546 25/04/01,14:31:12,13,09,1, 12.0,1,1, 4.565, 10490.275, 411.278, 52886.524 25/04/01,14:31:12,14,09,1, 12.0,1,1, 4.565, 10490.282, 411.271, 52886.495 25/04/01,14:31:12,15,09,1, 12.0,1,1, 4.565, 10490.275, 411.279, 52886.519 25/04/01,14:31:12,16,09,1, 12.0,1,1, 4.565, 10490.280, 411.263, 52886.508 25/04/01,14:31:12,17,09,1, 12.0,1,1, 4.565, 10490.279, 411.273, 52886.513 25/04/01,14:31:12,18,09,1, 12.0,1,1, 4.565, 10490.283, 411.265, 52886.528 25/04/01,14:31:12,19,09,1, 12.0,1,1, 4.565, 10490.281, 411.295, 52886.533 25/04/01,14:31:13,00,09,1, 11.9,1,1, 4.558, 10490.277, 411.295, 52886.533 25/04/01,14:31:13,01,09,1, 11.9,1,1, 4.558, 10490.301, 411.256, 52886.528 25/04/01,14:31:13,02,09,1, 11.9,1,1, 4.558, 10490.315, 411.272, 52886.591 25/04/01,14:31:13,03,09,1, 11.9,1,1, 4.558, 10490.304, 411.256, 52886.493 25/04/01,14:31:13,04,09,1, 11.9,1,1, 4.558, 10490.291, 411.237, 52886.510 25/04/01,14:31:13,05,09,1, 11.9,1,1, 4.558, 10490.317, 411.273, 52886.738 25/04/01,14:31:13,06,09,1, 11.9,1,1, 4.558, 10490.293, 411.252, 52886.432 25/04/01,14:31:13,07,09,1, 11.9,1,1, 4.558, 10490.285, 411.249, 52886.451 25/04/01,14:31:13,08,09,1, 11.9,1,1, 4.558, 10490.323, 411.256, 52886.487 25/04/01,14:31:13,09,09,1, 11.9,1,1, 4.558, 10490.311, 411.255, 52886.448 25/04/01,14:31:13,10,09,1, 11.9,1,1, 4.558, 10490.320, 411.260, 52886.564 25/04/01,14:31:13,11,09,1, 11.9,1,1, 4.558, 10490.315, 411.249, 52886.547 25/04/01,14:31:13,12,09,1, 11.9,1,1, 4.558, 10490.308, 411.252, 52886.509 25/04/01,14:31:13,13,09,1, 11.9,1,1, 4.558, 10490.328, 411.259, 52886.516 25/04/01,14:31:13,14,09,1, 11.9,1,1, 4.558, 10490.312, 411.256, 52886.488 25/04/01,14:31:13,15,09,1, 11.9,1,1, 4.558, 10490.316, 411.241, 52886.586 25/04/01,14:31:13,16,09,1, 11.9,1,1, 4.558, 10490.313, 411.234, 52886.546 25/04/01,14:31:13,17,09,1, 11.9,1,1, 4.558, 10490.309, 411.244, 52886.452 25/04/01,14:31:13,18,09,1, 11.9,1,1, 4.558, 10490.339, 411.252, 52886.542 25/04/01,14:31:13,19,09,1, 11.9,1,1, 4.558, 10490.310, 411.228, 52886.474 25/04/01,14:31:14,00,09,1, 11.9,1,1, 4.565, 10490.302, 411.228, 52886.474 25/04/01,14:31:14,01,09,1, 11.9,1,1, 4.565, 10490.340, 411.247, 52886.547 25/04/01,14:31:14,02,09,1, 11.9,1,1, 4.565, 10490.334, 411.231, 52886.504 25/04/01,14:31:14,03,09,1, 11.9,1,1, 4.565, 10490.330, 411.235, 52886.500 25/04/01,14:31:14,04,09,1, 11.9,1,1, 4.565, 10490.314, 411.240, 52886.501 25/04/01,14:31:14,05,09,1, 11.9,1,1, 4.565, 10490.349, 411.240, 52886.481 25/04/01,14:31:14,06,09,1, 11.9,1,1, 4.565, 10490.366, 411.239, 52886.540 25/04/01,14:31:14,07,09,1, 11.9,1,1, 4.565, 10490.335, 411.234, 52886.557 25/04/01,14:31:14,08,09,1, 11.9,1,1, 4.565, 10490.336, 411.249, 52886.508 25/04/01,14:31:14,09,09,1, 11.9,1,1, 4.565, 10490.345, 411.219, 52886.547 25/04/01,14:31:14,10,09,1, 11.9,1,1, 4.565, 10490.344, 411.223, 52886.461 25/04/01,14:31:14,11,09,1, 11.9,1,1, 4.565, 10490.358, 411.229, 52886.505 25/04/01,14:31:14,12,09,1, 11.9,1,1, 4.565, 10490.355, 411.238, 52886.532 25/04/01,14:31:14,13,09,1, 11.9,1,1, 4.565, 10490.343, 411.233, 52886.455 25/04/01,14:31:14,14,09,1, 11.9,1,1, 4.565, 10490.340, 411.215, 52886.506 25/04/01,14:31:14,15,09,1, 11.9,1,1, 4.565, 10490.356, 411.230, 52886.427 25/04/01,14:31:14,16,09,1, 11.9,1,1, 4.565, 10490.364, 411.200, 52886.447 25/04/01,14:31:14,17,09,1, 11.9,1,1, 4.565, 10490.349, 411.195, 52886.438 25/04/01,14:31:14,18,09,1, 11.9,1,1, 4.565, 10490.336, 411.222, 52886.495 25/04/01,14:31:14,19,09,1, 11.9,1,1, 4.565, 10490.375, 411.243, 52886.488 25/04/01,14:31:15,00,09,1, 11.9,1,1, 4.564, 10490.369, 411.243, 52886.488 25/04/01,14:31:15,01,09,1, 11.9,1,1, 4.564, 10490.352, 411.215, 52886.474 25/04/01,14:31:15,02,09,1, 11.9,1,1, 4.564, 10490.370, 411.196, 52886.427 25/04/01,14:31:15,03,09,1, 11.9,1,1, 4.564, 10490.362, 411.200, 52886.513 25/04/01,14:31:15,04,09,1, 11.9,1,1, 4.564, 10490.364, 411.183, 52886.463 25/04/01,14:31:15,05,09,1, 11.9,1,1, 4.564, 10490.362, 411.198, 52886.531 25/04/01,14:31:15,06,09,1, 11.9,1,1, 4.564, 10490.375, 411.211, 52886.473 25/04/01,14:31:15,07,09,1, 11.9,1,1, 4.564, 10490.394, 411.188, 52886.521 25/04/01,14:31:15,08,09,1, 11.9,1,1, 4.564, 10490.365, 411.208, 52886.458 25/04/01,14:31:15,09,09,1, 11.9,1,1, 4.564, 10490.342, 411.198, 52886.466 25/04/01,14:31:15,10,09,1, 11.9,1,1, 4.564, 10490.376, 411.210, 52886.435 25/04/01,14:31:15,11,09,1, 11.9,1,1, 4.564, 10490.375, 411.199, 52886.489 25/04/01,14:31:15,12,09,1, 11.9,1,1, 4.564, 10490.377, 411.203, 52886.484 25/04/01,14:31:15,13,09,1, 11.9,1,1, 4.564, 10490.388, 411.211, 52886.507 25/04/01,14:31:15,14,09,1, 11.9,1,1, 4.564, 10490.379, 411.195, 52886.501 25/04/01,14:31:15,15,09,1, 11.9,1,1, 4.564, 10490.372, 411.209, 52886.480 25/04/01,14:31:15,16,09,1, 11.9,1,1, 4.564, 10490.386, 411.176, 52886.427 25/04/01,14:31:15,17,09,1, 11.9,1,1, 4.564, 10490.390, 411.216, 52886.454 25/04/01,14:31:15,18,09,1, 11.9,1,1, 4.564, 10490.379, 411.196, 52886.522 25/04/01,14:31:15,19,09,1, 11.9,1,1, 4.564, 10490.369, 411.206, 52886.464 25/04/01,14:31:16,00,09,1, 11.9,1,1, 4.563, 10490.369, 411.206, 52886.464 25/04/01,14:31:16,01,09,1, 11.9,1,1, 4.563, 10490.367, 411.174, 52886.484 25/04/01,14:31:16,02,09,1, 11.9,1,1, 4.563, 10490.411, 411.202, 52886.474 25/04/01,14:31:16,03,09,1, 11.9,1,1, 4.563, 10490.419, 411.182, 52886.468 25/04/01,14:31:16,04,09,1, 11.9,1,1, 4.563, 10490.427, 411.172, 52886.493 25/04/01,14:31:16,05,09,1, 11.9,1,1, 4.563, 10490.408, 411.187, 52886.495 25/04/01,14:31:16,06,09,1, 11.9,1,1, 4.563, 10490.403, 411.186, 52886.505 25/04/01,14:31:16,07,09,1, 11.9,1,1, 4.563, 10490.384, 411.178, 52886.467 25/04/01,14:31:16,08,09,1, 11.9,1,1, 4.563, 10490.391, 411.158, 52886.416 25/04/01,14:31:16,09,09,1, 11.9,1,1, 4.563, 10490.420, 411.187, 52886.447 25/04/01,14:31:16,10,09,1, 11.9,1,1, 4.563, 10490.397, 411.166, 52886.415 25/04/01,14:31:16,11,09,1, 11.9,1,1, 4.563, 10490.399, 411.175, 52886.433 25/04/01,14:31:16,12,09,1, 11.9,1,1, 4.563, 10490.423, 411.157, 52886.404 25/04/01,14:31:16,13,09,1, 11.9,1,1, 4.563, 10490.397, 411.168, 52886.537 25/04/01,14:31:16,14,09,1, 11.9,1,1, 4.563, 10490.398, 411.193, 52886.524 25/04/01,14:31:16,15,09,1, 11.9,1,1, 4.563, 10490.414, 411.155, 52886.488 25/04/01,14:31:16,16,09,1, 11.9,1,1, 4.563, 10490.410, 411.175, 52886.499 25/04/01,14:31:16,17,09,1, 11.9,1,1, 4.563, 10490.422, 411.208, 52886.398 25/04/01,14:31:16,18,09,1, 11.9,1,1, 4.563, 10490.400, 411.162, 52886.501 25/04/01,14:31:16,19,09,1, 11.9,1,1, 4.563, 10490.401, 411.181, 52886.507 25/04/01,14:31:17,00,09,1, 11.9,1,1, 4.564, 10490.394, 411.181, 52886.507 25/04/01,14:31:17,01,09,1, 11.9,1,1, 4.564, 10490.434, 411.182, 52886.442 25/04/01,14:31:17,02,09,1, 11.9,1,1, 4.564, 10490.417, 411.186, 52886.442 25/04/01,14:31:17,03,09,1, 11.9,1,1, 4.564, 10490.406, 411.167, 52886.429 25/04/01,14:31:17,04,09,1, 11.9,1,1, 4.564, 10490.403, 411.164, 52886.473 25/04/01,14:31:17,05,09,1, 11.9,1,1, 4.564, 10490.420, 411.158, 52886.518 25/04/01,14:31:17,06,09,1, 11.9,1,1, 4.564, 10490.417, 411.168, 52886.471 25/04/01,14:31:17,07,09,1, 11.9,1,1, 4.564, 10490.419, 411.152, 52886.460 25/04/01,14:31:17,08,09,1, 11.9,1,1, 4.564, 10490.429, 411.155, 52886.505 25/04/01,14:31:17,09,09,1, 11.9,1,1, 4.564, 10490.447, 411.162, 52886.500 25/04/01,14:31:17,10,09,1, 11.9,1,1, 4.564, 10490.460, 411.154, 52886.419 25/04/01,14:31:17,11,09,1, 11.9,1,1, 4.564, 10490.427, 411.161, 52886.463 25/04/01,14:31:17,12,09,1, 11.9,1,1, 4.564, 10490.443, 411.168, 52886.434 25/04/01,14:31:17,13,09,1, 11.9,1,1, 4.564, 10490.444, 411.141, 52886.426 25/04/01,14:31:17,14,09,1, 11.9,1,1, 4.564, 10490.451, 411.155, 52886.471 25/04/01,14:31:17,15,09,1, 11.9,1,1, 4.564, 10490.435, 411.169, 52886.415 25/04/01,14:31:17,16,09,1, 11.9,1,1, 4.564, 10490.446, 411.158, 52886.443 25/04/01,14:31:17,17,09,1, 11.9,1,1, 4.564, 10490.455, 411.157, 52886.477 25/04/01,14:31:17,18,09,1, 11.9,1,1, 4.564, 10490.425, 411.148, 52886.483 25/04/01,14:31:17,19,09,1, 11.9,1,1, 4.564, 10490.433, 411.134, 52886.394 25/04/01,14:31:18,00,09,1, 11.9,1,1, 4.560, 10490.427, 411.134, 52886.394 25/04/01,14:31:18,01,09,1, 11.9,1,1, 4.560, 10490.457, 411.153, 52886.437 25/04/01,14:31:18,02,09,1, 11.9,1,1, 4.560, 10490.460, 411.153, 52886.472 25/04/01,14:31:18,03,09,1, 11.9,1,1, 4.560, 10490.455, 411.125, 52886.460 25/04/01,14:31:18,04,09,1, 11.9,1,1, 4.560, 10490.464, 411.145, 52886.484 25/04/01,14:31:18,05,09,1, 11.9,1,1, 4.560, 10490.466, 411.152, 52886.515 25/04/01,14:31:18,06,09,1, 11.9,1,1, 4.560, 10490.466, 411.136, 52886.460 25/04/01,14:31:18,07,09,1, 11.9,1,1, 4.560, 10490.464, 411.145, 52886.487 25/04/01,14:31:18,08,09,1, 11.9,1,1, 4.560, 10490.458, 411.134, 52886.408 25/04/01,14:31:18,09,09,1, 11.9,1,1, 4.560, 10490.481, 411.136, 52886.451 25/04/01,14:31:18,10,09,1, 11.9,1,1, 4.560, 10490.458, 411.145, 52886.437 25/04/01,14:31:18,11,09,1, 11.9,1,1, 4.560, 10490.467, 411.144, 52886.410 25/04/01,14:31:18,12,09,1, 11.9,1,1, 4.560, 10490.467, 411.146, 52886.502 25/04/01,14:31:18,13,09,1, 11.9,1,1, 4.560, 10490.465, 411.121, 52886.307 25/04/01,14:31:18,14,09,1, 11.9,1,1, 4.560, 10490.467, 411.138, 52886.537 25/04/01,14:31:18,15,09,1, 11.9,1,1, 4.560, 10490.474, 411.152, 52886.507 25/04/01,14:31:18,16,09,1, 11.9,1,1, 4.560, 10490.469, 411.141, 52886.437 25/04/01,14:31:18,17,09,1, 11.9,1,1, 4.560, 10490.482, 411.136, 52886.451 25/04/01,14:31:18,18,09,1, 11.9,1,1, 4.560, 10490.485, 411.128, 52886.420 25/04/01,14:31:18,19,09,1, 11.9,1,1, 4.560, 10490.483, 411.156, 52886.441 25/04/01,14:31:19,00,09,1, 11.9,1,1, 4.564, 10490.477, 411.156, 52886.441 25/04/01,14:31:19,01,09,1, 11.9,1,1, 4.564, 10490.458, 411.121, 52886.439 25/04/01,14:31:19,02,09,1, 11.9,1,1, 4.564, 10490.470, 411.119, 52886.426 25/04/01,14:31:19,03,09,1, 11.9,1,1, 4.564, 10490.517, 411.136, 52886.446 25/04/01,14:31:19,04,09,1, 11.9,1,1, 4.564, 10490.512, 411.141, 52886.460 25/04/01,14:31:19,05,09,1, 11.9,1,1, 4.564, 10490.476, 411.127, 52886.504 25/04/01,14:31:19,06,09,1, 11.9,1,1, 4.564, 10490.491, 411.141, 52886.459 25/04/01,14:31:19,07,09,1, 11.9,1,1, 4.564, 10490.485, 411.110, 52886.480 25/04/01,14:31:19,08,09,1, 11.9,1,1, 4.564, 10490.505, 411.122, 52886.422 25/04/01,14:31:19,09,09,1, 11.9,1,1, 4.564, 10490.496, 411.139, 52886.431 25/04/01,14:31:19,10,09,1, 11.9,1,1, 4.564, 10490.529, 411.119, 52886.449 25/04/01,14:31:19,11,09,1, 11.9,1,1, 4.564, 10490.504, 411.127, 52886.512 25/04/01,14:31:19,12,09,1, 11.9,1,1, 4.564, 10490.512, 411.129, 52886.492 25/04/01,14:31:19,13,09,1, 11.9,1,1, 4.564, 10490.490, 411.121, 52886.417 25/04/01,14:31:19,14,09,1, 11.9,1,1, 4.564, 10490.506, 411.117, 52886.388 25/04/01,14:31:19,15,09,1, 11.9,1,1, 4.564, 10490.485, 411.128, 52886.432 25/04/01,14:31:19,16,09,1, 11.9,1,1, 4.564, 10490.500, 411.099, 52886.422 25/04/01,14:31:19,17,09,1, 11.9,1,1, 4.564, 10490.517, 411.121, 52886.465 25/04/01,14:31:19,18,09,1, 11.9,1,1, 4.564, 10490.520, 411.118, 52886.406 25/04/01,14:31:19,19,09,1, 11.9,1,1, 4.564, 10490.538, 411.117, 52886.385 25/04/01,14:31:20,00,09,1, 12.0,1,1, 4.562, 10490.535, 411.117, 52886.385 25/04/01,14:31:20,01,09,1, 12.0,1,1, 4.562, 10490.521, 411.091, 52886.478 25/04/01,14:31:20,02,09,1, 12.0,1,1, 4.562, 10490.491, 411.095, 52886.459 25/04/01,14:31:20,03,09,1, 12.0,1,1, 4.562, 10490.518, 411.079, 52886.411 25/04/01,14:31:20,04,09,1, 12.0,1,1, 4.562, 10490.513, 411.092, 52886.357 25/04/01,14:31:20,05,09,1, 12.0,1,1, 4.562, 10490.522, 411.115, 52886.441 25/04/01,14:31:20,06,09,1, 12.0,1,1, 4.562, 10490.526, 411.097, 52886.394 25/04/01,14:31:20,07,09,1, 12.0,1,1, 4.562, 10490.514, 411.104, 52886.437 25/04/01,14:31:20,08,09,1, 12.0,1,1, 4.562, 10490.536, 411.098, 52886.422 25/04/01,14:31:20,09,09,1, 12.0,1,1, 4.562, 10490.535, 411.083, 52886.386 25/04/01,14:31:20,10,09,1, 12.0,1,1, 4.562, 10490.525, 411.116, 52886.388 25/04/01,14:31:20,11,09,1, 12.0,1,1, 4.562, 10490.563, 411.113, 52886.412 25/04/01,14:31:20,12,09,1, 12.0,1,1, 4.562, 10490.547, 411.108, 52886.421 25/04/01,14:31:20,13,09,1, 12.0,1,1, 4.562, 10490.539, 411.077, 52886.491 25/04/01,14:31:20,14,09,1, 12.0,1,1, 4.562, 10490.536, 411.108, 52886.463 25/04/01,14:31:20,15,09,1, 12.0,1,1, 4.562, 10490.554, 411.092, 52886.446 25/04/01,14:31:20,16,09,1, 12.0,1,1, 4.562, 10490.555, 411.086, 52886.483 25/04/01,14:31:20,17,09,1, 12.0,1,1, 4.562, 10490.554, 411.090, 52886.432 25/04/01,14:31:20,18,09,1, 12.0,1,1, 4.562, 10490.535, 411.089, 52886.391 25/04/01,14:31:20,19,09,1, 12.0,1,1, 4.562, 10490.566, 411.092, 52886.418 25/04/01,14:31:21,00,09,1, 11.9,1,1, 4.560, 10490.561, 411.092, 52886.418 25/04/01,14:31:21,01,09,1, 11.9,1,1, 4.560, 10490.579, 411.087, 52886.449 25/04/01,14:31:21,02,09,1, 11.9,1,1, 4.560, 10490.568, 411.116, 52886.450 25/04/01,14:31:21,03,09,1, 11.9,1,1, 4.560, 10490.584, 411.101, 52886.410 25/04/01,14:31:21,04,09,1, 11.9,1,1, 4.560, 10490.559, 411.078, 52886.432 25/04/01,14:31:21,05,09,1, 11.9,1,1, 4.560, 10490.575, 411.115, 52886.443 25/04/01,14:31:21,06,09,1, 11.9,1,1, 4.560, 10490.570, 411.096, 52886.458 25/04/01,14:31:21,07,09,1, 11.9,1,1, 4.560, 10490.579, 411.071, 52886.391 25/04/01,14:31:21,08,09,1, 11.9,1,1, 4.560, 10490.559, 411.082, 52886.452 25/04/01,14:31:21,09,09,1, 11.9,1,1, 4.560, 10490.582, 411.088, 52886.404 25/04/01,14:31:21,10,09,1, 11.9,1,1, 4.560, 10490.558, 411.077, 52886.367 25/04/01,14:31:21,11,09,1, 11.9,1,1, 4.560, 10490.566, 411.084, 52886.429 25/04/01,14:31:21,12,09,1, 11.9,1,1, 4.560, 10490.581, 411.058, 52886.445 25/04/01,14:31:21,13,09,1, 11.9,1,1, 4.560, 10490.596, 411.055, 52886.316 25/04/01,14:31:21,14,09,1, 11.9,1,1, 4.560, 10490.604, 411.116, 52886.378 25/04/01,14:31:21,15,09,1, 11.9,1,1, 4.560, 10490.593, 411.074, 52886.429 25/04/01,14:31:21,16,09,1, 11.9,1,1, 4.560, 10490.586, 411.069, 52886.360 25/04/01,14:31:21,17,09,1, 11.9,1,1, 4.560, 10490.588, 411.067, 52886.390 25/04/01,14:31:21,18,09,1, 11.9,1,1, 4.560, 10490.592, 411.047, 52886.361 25/04/01,14:31:21,19,09,1, 11.9,1,1, 4.560, 10490.601, 411.047, 52886.388 25/04/01,14:31:22,00,10,1, 12.0,1,1, 4.561, 10490.594, 411.047, 52886.388 25/04/01,14:31:22,01,10,1, 12.0,1,1, 4.561, 10490.585, 411.067, 52886.389 25/04/01,14:31:22,02,10,1, 12.0,1,1, 4.561, 10490.635, 411.055, 52886.379 25/04/01,14:31:22,03,10,1, 12.0,1,1, 4.561, 10490.599, 411.083, 52886.429 25/04/01,14:31:22,04,10,1, 12.0,1,1, 4.561, 10490.616, 411.031, 52886.374 25/04/01,14:31:22,05,10,1, 12.0,1,1, 4.561, 10490.581, 411.088, 52886.332 25/04/01,14:31:22,06,10,1, 12.0,1,1, 4.561, 10490.592, 411.057, 52886.343 25/04/01,14:31:22,07,10,1, 12.0,1,1, 4.561, 10490.607, 411.054, 52886.348 25/04/01,14:31:22,08,10,1, 12.0,1,1, 4.561, 10490.615, 411.037, 52886.401 25/04/01,14:31:22,09,10,1, 12.0,1,1, 4.561, 10490.630, 411.048, 52886.317 25/04/01,14:31:22,10,10,1, 12.0,1,1, 4.561, 10490.601, 411.046, 52886.417 25/04/01,14:31:22,11,10,1, 12.0,1,1, 4.561, 10490.619, 411.045, 52886.428 25/04/01,14:31:22,12,10,1, 12.0,1,1, 4.561, 10490.638, 411.024, 52886.354 25/04/01,14:31:22,13,10,1, 12.0,1,1, 4.561, 10490.640, 411.054, 52886.433 25/04/01,14:31:22,14,10,1, 12.0,1,1, 4.561, 10490.612, 411.031, 52886.295 25/04/01,14:31:22,15,10,1, 12.0,1,1, 4.561, 10490.642, 411.059, 52886.353 25/04/01,14:31:22,16,10,1, 12.0,1,1, 4.561, 10490.637, 411.049, 52886.435 25/04/01,14:31:22,17,10,1, 12.0,1,1, 4.561, 10490.644, 411.033, 52886.344 25/04/01,14:31:22,18,10,1, 12.0,1,1, 4.561, 10490.637, 411.018, 52886.320 25/04/01,14:31:22,19,10,1, 12.0,1,1, 4.561, 10490.656, 411.052, 52886.315 25/04/01,14:31:23,00,09,1, 11.9,1,1, 4.559, 10490.652, 411.052, 52886.315 25/04/01,14:31:23,01,09,1, 11.9,1,1, 4.559, 10490.649, 411.019, 52886.321 25/04/01,14:31:23,02,09,1, 11.9,1,1, 4.559, 10490.665, 411.013, 52886.314 25/04/01,14:31:23,03,09,1, 11.9,1,1, 4.559, 10490.651, 411.020, 52886.356 25/04/01,14:31:23,04,09,1, 11.9,1,1, 4.559, 10490.647, 411.020, 52886.353 25/04/01,14:31:23,05,09,1, 11.9,1,1, 4.559, 10490.692, 411.041, 52886.373 25/04/01,14:31:23,06,09,1, 11.9,1,1, 4.559, 10490.657, 411.029, 52886.344 25/04/01,14:31:23,07,09,1, 11.9,1,1, 4.559, 10490.694, 411.019, 52886.370 25/04/01,14:31:23,08,09,1, 11.9,1,1, 4.559, 10490.670, 411.011, 52886.323 25/04/01,14:31:23,09,09,1, 11.9,1,1, 4.559, 10490.677, 411.012, 52886.366 25/04/01,14:31:23,10,09,1, 11.9,1,1, 4.559, 10490.669, 411.009, 52886.343 25/04/01,14:31:23,11,09,1, 11.9,1,1, 4.559, 10490.664, 411.013, 52886.382 25/04/01,14:31:23,12,09,1, 11.9,1,1, 4.559, 10490.706, 411.014, 52886.394 25/04/01,14:31:23,13,09,1, 11.9,1,1, 4.559, 10490.691, 411.020, 52886.389 25/04/01,14:31:23,14,09,1, 11.9,1,1, 4.559, 10490.682, 411.017, 52886.326 25/04/01,14:31:23,15,09,1, 11.9,1,1, 4.559, 10490.714, 410.993, 52886.380 25/04/01,14:31:23,16,09,1, 11.9,1,1, 4.559, 10490.693, 411.004, 52886.394 25/04/01,14:31:23,17,09,1, 11.9,1,1, 4.559, 10490.679, 410.999, 52886.354 25/04/01,14:31:23,18,09,1, 11.9,1,1, 4.559, 10490.689, 411.011, 52886.352 25/04/01,14:31:23,19,09,1, 11.9,1,1, 4.559, 10490.702, 411.005, 52886.368 25/04/01,14:31:24,00,09,1, 11.9,1,1, 4.563, 10490.702, 411.005, 52886.368 25/04/01,14:31:24,01,09,1, 11.9,1,1, 4.563, 10490.703, 410.998, 52886.374 25/04/01,14:31:24,02,09,1, 11.9,1,1, 4.563, 10490.730, 411.005, 52886.388 25/04/01,14:31:24,03,09,1, 11.9,1,1, 4.563, 10490.704, 411.000, 52886.402 25/04/01,14:31:24,04,09,1, 11.9,1,1, 4.563, 10490.696, 410.998, 52886.410 25/04/01,14:31:24,05,09,1, 11.9,1,1, 4.563, 10490.733, 410.973, 52886.319 25/04/01,14:31:24,06,09,1, 11.9,1,1, 4.563, 10490.719, 410.983, 52886.362 25/04/01,14:31:24,07,09,1, 11.9,1,1, 4.563, 10490.713, 410.997, 52886.336 25/04/01,14:31:24,08,09,1, 11.9,1,1, 4.563, 10490.723, 410.990, 52886.359 25/04/01,14:31:24,09,09,1, 11.9,1,1, 4.563, 10490.726, 410.988, 52886.346 25/04/01,14:31:24,10,09,1, 11.9,1,1, 4.563, 10490.707, 410.992, 52886.318 25/04/01,14:31:24,11,09,1, 11.9,1,1, 4.563, 10490.743, 410.983, 52886.350 25/04/01,14:31:24,12,09,1, 11.9,1,1, 4.563, 10490.727, 410.983, 52886.345 25/04/01,14:31:24,13,09,1, 11.9,1,1, 4.563, 10490.758, 410.963, 52886.398 25/04/01,14:31:24,14,09,1, 11.9,1,1, 4.563, 10490.750, 410.970, 52886.317 25/04/01,14:31:24,15,09,1, 11.9,1,1, 4.563, 10490.723, 410.990, 52886.398 25/04/01,14:31:24,16,09,1, 11.9,1,1, 4.563, 10490.719, 410.967, 52886.346 25/04/01,14:31:24,17,09,1, 11.9,1,1, 4.563, 10490.741, 410.973, 52886.362 25/04/01,14:31:24,18,09,1, 11.9,1,1, 4.563, 10490.755, 410.973, 52886.376 25/04/01,14:31:24,19,09,1, 11.9,1,1, 4.563, 10490.766, 410.989, 52886.319 25/04/01,14:31:25,00,10,1, 12.0,1,1, 4.557, 10490.761, 410.989, 52886.319 25/04/01,14:31:25,01,10,1, 12.0,1,1, 4.557, 10490.745, 410.945, 52886.327 25/04/01,14:31:25,02,10,1, 12.0,1,1, 4.557, 10490.737, 410.935, 52886.171 25/04/01,14:31:25,03,10,1, 12.0,1,1, 4.557, 10490.763, 410.954, 52886.461 25/04/01,14:31:25,04,10,1, 12.0,1,1, 4.557, 10490.801, 410.936, 52886.337 25/04/01,14:31:25,05,10,1, 12.0,1,1, 4.557, 10490.770, 410.948, 52886.322 25/04/01,14:31:25,06,10,1, 12.0,1,1, 4.557, 10490.788, 410.939, 52886.342 25/04/01,14:31:25,07,10,1, 12.0,1,1, 4.557, 10490.757, 410.959, 52886.330 25/04/01,14:31:25,08,10,1, 12.0,1,1, 4.557, 10490.772, 410.961, 52886.378 25/04/01,14:31:25,09,10,1, 12.0,1,1, 4.557, 10490.774, 410.956, 52886.387 25/04/01,14:31:25,10,10,1, 12.0,1,1, 4.557, 10490.782, 410.948, 52886.399 25/04/01,14:31:25,11,10,1, 12.0,1,1, 4.557, 10490.810, 410.955, 52886.297 25/04/01,14:31:25,12,10,1, 12.0,1,1, 4.557, 10490.802, 410.960, 52886.357 25/04/01,14:31:25,13,10,1, 12.0,1,1, 4.557, 10490.795, 410.969, 52886.342 25/04/01,14:31:25,14,10,1, 12.0,1,1, 4.557, 10490.797, 410.919, 52886.261 25/04/01,14:31:25,15,10,1, 12.0,1,1, 4.557, 10490.813, 410.947, 52886.267 25/04/01,14:31:25,16,10,1, 12.0,1,1, 4.557, 10490.824, 410.932, 52886.277 25/04/01,14:31:25,17,10,1, 12.0,1,1, 4.557, 10490.814, 410.926, 52886.271 25/04/01,14:31:25,18,10,1, 12.0,1,1, 4.557, 10490.826, 410.915, 52886.307 25/04/01,14:31:25,19,10,1, 12.0,1,1, 4.557, 10490.816, 410.917, 52886.363 25/04/01,14:31:26,00,09,1, 11.9,1,1, 4.558, 10490.811, 410.917, 52886.363 25/04/01,14:31:26,01,09,1, 11.9,1,1, 4.558, 10490.831, 410.909, 52886.310 25/04/01,14:31:26,02,09,1, 11.9,1,1, 4.558, 10490.854, 410.920, 52886.327 25/04/01,14:31:26,03,09,1, 11.9,1,1, 4.558, 10490.819, 410.903, 52886.333 25/04/01,14:31:26,04,09,1, 11.9,1,1, 4.558, 10490.838, 410.925, 52886.292 25/04/01,14:31:26,05,09,1, 11.9,1,1, 4.558, 10490.859, 410.940, 52886.364 25/04/01,14:31:26,06,09,1, 11.9,1,1, 4.558, 10490.828, 410.930, 52886.279 25/04/01,14:31:26,07,09,1, 11.9,1,1, 4.558, 10490.834, 410.914, 52886.352 25/04/01,14:31:26,08,09,1, 11.9,1,1, 4.558, 10490.835, 410.910, 52886.361 25/04/01,14:31:26,09,09,1, 11.9,1,1, 4.558, 10490.839, 410.924, 52886.297 25/04/01,14:31:26,10,09,1, 11.9,1,1, 4.558, 10490.833, 410.880, 52886.282 25/04/01,14:31:26,11,09,1, 11.9,1,1, 4.558, 10490.828, 410.908, 52886.309 25/04/01,14:31:26,12,09,1, 11.9,1,1, 4.558, 10490.851, 410.914, 52886.257 25/04/01,14:31:26,13,09,1, 11.9,1,1, 4.558, 10490.839, 410.892, 52886.274 25/04/01,14:31:26,14,09,1, 11.9,1,1, 4.558, 10490.831, 410.894, 52886.295 25/04/01,14:31:26,15,09,1, 11.9,1,1, 4.558, 10490.870, 410.884, 52886.279 25/04/01,14:31:26,16,09,1, 11.9,1,1, 4.558, 10490.860, 410.871, 52886.254 25/04/01,14:31:26,17,09,1, 11.9,1,1, 4.558, 10490.834, 410.879, 52886.325 25/04/01,14:31:26,18,09,1, 11.9,1,1, 4.558, 10490.867, 410.876, 52886.273 25/04/01,14:31:26,19,09,1, 11.9,1,1, 4.558, 10490.837, 410.885, 52886.198 25/04/01,14:31:27,00,09,1, 11.9,1,1, 4.562, 10490.836, 410.885, 52886.198 25/04/01,14:31:27,01,09,1, 11.9,1,1, 4.562, 10490.839, 410.890, 52886.338 25/04/01,14:31:27,02,09,1, 11.9,1,1, 4.562, 10490.899, 410.870, 52886.266 25/04/01,14:31:27,03,09,1, 11.9,1,1, 4.562, 10490.863, 410.880, 52886.341 25/04/01,14:31:27,04,09,1, 11.9,1,1, 4.562, 10490.864, 410.886, 52886.342 25/04/01,14:31:27,05,09,1, 11.9,1,1, 4.562, 10490.889, 410.864, 52886.241 25/04/01,14:31:27,06,09,1, 11.9,1,1, 4.562, 10490.898, 410.868, 52886.259 25/04/01,14:31:27,07,09,1, 11.9,1,1, 4.562, 10490.871, 410.877, 52886.293 25/04/01,14:31:27,08,09,1, 11.9,1,1, 4.562, 10490.875, 410.866, 52886.292 25/04/01,14:31:27,09,09,1, 11.9,1,1, 4.562, 10490.913, 410.848, 52886.222 25/04/01,14:31:27,10,09,1, 11.9,1,1, 4.562, 10490.879, 410.869, 52886.243 25/04/01,14:31:27,11,09,1, 11.9,1,1, 4.562, 10490.871, 410.850, 52886.211 25/04/01,14:31:27,12,09,1, 11.9,1,1, 4.562, 10490.918, 410.852, 52886.206 25/04/01,14:31:27,13,09,1, 11.9,1,1, 4.562, 10490.907, 410.875, 52886.253 25/04/01,14:31:27,14,09,1, 11.9,1,1, 4.562, 10490.907, 410.871, 52886.197 25/04/01,14:31:27,15,09,1, 11.9,1,1, 4.562, 10490.905, 410.854, 52886.271 25/04/01,14:31:27,16,09,1, 11.9,1,1, 4.562, 10490.903, 410.869, 52886.315 25/04/01,14:31:27,17,09,1, 11.9,1,1, 4.562, 10490.894, 410.838, 52886.186 25/04/01,14:31:27,18,09,1, 11.9,1,1, 4.562, 10490.912, 410.854, 52886.240 25/04/01,14:31:27,19,09,1, 11.9,1,1, 4.562, 10490.921, 410.830, 52886.280 25/04/01,14:31:28,00,09,1, 11.9,1,1, 4.562, 10490.919, 410.830, 52886.280 25/04/01,14:31:28,01,09,1, 11.9,1,1, 4.562, 10490.905, 410.849, 52886.228 25/04/01,14:31:28,02,09,1, 11.9,1,1, 4.562, 10490.928, 410.848, 52886.303 25/04/01,14:31:28,03,09,1, 11.9,1,1, 4.562, 10490.911, 410.850, 52886.252 25/04/01,14:31:28,04,09,1, 11.9,1,1, 4.562, 10490.922, 410.822, 52886.232 25/04/01,14:31:28,05,09,1, 11.9,1,1, 4.562, 10490.914, 410.825, 52886.240 25/04/01,14:31:28,06,09,1, 11.9,1,1, 4.562, 10490.918, 410.819, 52886.229 25/04/01,14:31:28,07,09,1, 11.9,1,1, 4.562, 10490.922, 410.830, 52886.231 25/04/01,14:31:28,08,09,1, 11.9,1,1, 4.562, 10490.927, 410.828, 52886.221 25/04/01,14:31:28,09,09,1, 11.9,1,1, 4.562, 10490.941, 410.807, 52886.287 25/04/01,14:31:28,10,09,1, 11.9,1,1, 4.562, 10490.938, 410.796, 52886.229 25/04/01,14:31:28,11,09,1, 11.9,1,1, 4.562, 10490.951, 410.820, 52886.242 25/04/01,14:31:28,12,09,1, 11.9,1,1, 4.562, 10490.935, 410.839, 52886.264 25/04/01,14:31:28,13,09,1, 11.9,1,1, 4.562, 10490.951, 410.831, 52886.253 25/04/01,14:31:28,14,09,1, 11.9,1,1, 4.562, 10490.961, 410.815, 52886.259 25/04/01,14:31:28,15,09,1, 11.9,1,1, 4.562, 10490.948, 410.854, 52886.239 25/04/01,14:31:28,16,09,1, 11.9,1,1, 4.562, 10490.973, 410.806, 52886.264 25/04/01,14:31:28,17,09,1, 11.9,1,1, 4.562, 10490.962, 410.810, 52886.246 25/04/01,14:31:28,18,09,1, 11.9,1,1, 4.562, 10490.985, 410.823, 52886.235 25/04/01,14:31:28,19,09,1, 11.9,1,1, 4.562, 10490.974, 410.798, 52886.223 25/04/01,14:31:29,00,09,1, 11.9,1,1, 4.565, 10490.969, 410.798, 52886.223 25/04/01,14:31:29,01,09,1, 11.9,1,1, 4.565, 10490.980, 410.816, 52886.233 25/04/01,14:31:29,02,09,1, 11.9,1,1, 4.565, 10490.979, 410.795, 52886.262 25/04/01,14:31:29,03,09,1, 11.9,1,1, 4.565, 10490.967, 410.795, 52886.213 25/04/01,14:31:29,04,09,1, 11.9,1,1, 4.565, 10490.969, 410.790, 52886.246 25/04/01,14:31:29,05,09,1, 11.9,1,1, 4.565, 10490.970, 410.807, 52886.267 25/04/01,14:31:29,06,09,1, 11.9,1,1, 4.565, 10490.990, 410.790, 52886.245 25/04/01,14:31:29,07,09,1, 11.9,1,1, 4.565, 10490.983, 410.779, 52886.234 25/04/01,14:31:29,08,09,1, 11.9,1,1, 4.565, 10490.990, 410.786, 52886.249 25/04/01,14:31:29,09,09,1, 11.9,1,1, 4.565, 10490.982, 410.784, 52886.244 25/04/01,14:31:29,10,09,1, 11.9,1,1, 4.565, 10490.978, 410.786, 52886.235 25/04/01,14:31:29,11,09,1, 11.9,1,1, 4.565, 10490.996, 410.769, 52886.253 25/04/01,14:31:29,12,09,1, 11.9,1,1, 4.565, 10491.023, 410.776, 52886.270 25/04/01,14:31:29,13,09,1, 11.9,1,1, 4.565, 10491.041, 410.771, 52886.258 25/04/01,14:31:29,14,09,1, 11.9,1,1, 4.565, 10491.014, 410.781, 52886.234 25/04/01,14:31:29,15,09,1, 11.9,1,1, 4.565, 10491.021, 410.765, 52886.230 25/04/01,14:31:29,16,09,1, 11.9,1,1, 4.565, 10491.013, 410.776, 52886.251 25/04/01,14:31:29,17,09,1, 11.9,1,1, 4.565, 10491.008, 410.753, 52886.222 25/04/01,14:31:29,18,09,1, 11.9,1,1, 4.565, 10491.026, 410.763, 52886.250 25/04/01,14:31:29,19,09,1, 11.9,1,1, 4.565, 10491.015, 410.772, 52886.231 25/04/01,14:31:30,00,09,1, 12.0,1,1, 4.566, 10491.011, 410.772, 52886.231 25/04/01,14:31:30,01,09,1, 12.0,1,1, 4.566, 10491.011, 410.744, 52886.237 25/04/01,14:31:30,02,09,1, 12.0,1,1, 4.566, 10491.009, 410.748, 52886.261 25/04/01,14:31:30,03,09,1, 12.0,1,1, 4.566, 10491.034, 410.783, 52886.215 25/04/01,14:31:30,04,09,1, 12.0,1,1, 4.566, 10491.037, 410.734, 52886.218 25/04/01,14:31:30,05,09,1, 12.0,1,1, 4.566, 10491.020, 410.742, 52886.219 25/04/01,14:31:30,06,09,1, 12.0,1,1, 4.566, 10491.054, 410.731, 52886.202 25/04/01,14:31:30,07,09,1, 12.0,1,1, 4.566, 10491.042, 410.730, 52886.228 25/04/01,14:31:30,08,09,1, 12.0,1,1, 4.566, 10491.020, 410.736, 52886.208 25/04/01,14:31:30,09,09,1, 12.0,1,1, 4.566, 10491.045, 410.742, 52886.228 25/04/01,14:31:30,10,09,1, 12.0,1,1, 4.566, 10491.049, 410.744, 52886.189 25/04/01,14:31:30,11,09,1, 12.0,1,1, 4.566, 10491.053, 410.752, 52886.243 25/04/01,14:31:30,12,09,1, 12.0,1,1, 4.566, 10491.045, 410.731, 52886.252 25/04/01,14:31:30,13,09,1, 12.0,1,1, 4.566, 10491.052, 410.697, 52886.213 25/04/01,14:31:30,14,09,1, 12.0,1,1, 4.566, 10491.043, 410.712, 52886.214 25/04/01,14:31:30,15,09,1, 12.0,1,1, 4.566, 10491.072, 410.708, 52886.217 25/04/01,14:31:30,16,09,1, 12.0,1,1, 4.566, 10491.060, 410.700, 52886.213 25/04/01,14:31:30,17,09,1, 12.0,1,1, 4.566, 10491.058, 410.720, 52886.200 25/04/01,14:31:30,18,09,1, 12.0,1,1, 4.566, 10491.058, 410.694, 52886.192 25/04/01,14:31:30,19,09,1, 12.0,1,1, 4.566, 10491.063, 410.703, 52886.223 25/04/01,14:31:31,00,09,1, 11.9,1,1, 4.560, 10491.061, 410.703, 52886.223 25/04/01,14:31:31,01,09,1, 11.9,1,1, 4.560, 10491.070, 410.702, 52886.219 25/04/01,14:31:31,02,09,1, 11.9,1,1, 4.560, 10491.079, 410.685, 52886.227 25/04/01,14:31:31,03,09,1, 11.9,1,1, 4.560, 10491.072, 410.691, 52886.266 25/04/01,14:31:31,04,09,1, 11.9,1,1, 4.560, 10491.071, 410.680, 52886.199 25/04/01,14:31:31,05,09,1, 11.9,1,1, 4.560, 10491.050, 410.682, 52886.223 25/04/01,14:31:31,06,09,1, 11.9,1,1, 4.560, 10491.060, 410.677, 52886.143 25/04/01,14:31:31,07,09,1, 11.9,1,1, 4.560, 10491.045, 410.676, 52886.208 25/04/01,14:31:31,08,09,1, 11.9,1,1, 4.560, 10491.073, 410.663, 52886.190 25/04/01,14:31:31,09,09,1, 11.9,1,1, 4.560, 10491.065, 410.664, 52886.206 25/04/01,14:31:31,10,09,1, 11.9,1,1, 4.560, 10491.081, 410.689, 52886.128 25/04/01,14:31:31,11,09,1, 11.9,1,1, 4.560, 10491.083, 410.688, 52886.163 25/04/01,14:31:31,12,09,1, 11.9,1,1, 4.560, 10491.120, 410.675, 52886.156 25/04/01,14:31:31,13,09,1, 11.9,1,1, 4.560, 10491.071, 410.671, 52886.188 25/04/01,14:31:31,14,09,1, 11.9,1,1, 4.560, 10491.082, 410.676, 52886.169 25/04/01,14:31:31,15,09,1, 11.9,1,1, 4.560, 10491.078, 410.652, 52886.181 25/04/01,14:31:31,16,09,1, 11.9,1,1, 4.560, 10491.092, 410.640, 52886.119 25/04/01,14:31:31,17,09,1, 11.9,1,1, 4.560, 10491.094, 410.658, 52886.239 25/04/01,14:31:31,18,09,1, 11.9,1,1, 4.560, 10491.102, 410.635, 52886.237 25/04/01,14:31:31,19,09,1, 11.9,1,1, 4.560, 10491.094, 410.630, 52886.147 25/04/01,14:31:32,00,09,1, 11.9,1,1, 4.561, 10491.086, 410.630, 52886.147 25/04/01,14:31:32,01,09,1, 11.9,1,1, 4.561, 10491.100, 410.635, 52886.250 25/04/01,14:31:32,02,09,1, 11.9,1,1, 4.561, 10491.115, 410.637, 52886.170 25/04/01,14:31:32,03,09,1, 11.9,1,1, 4.561, 10491.105, 410.644, 52886.236 25/04/01,14:31:32,04,09,1, 11.9,1,1, 4.561, 10491.107, 410.653, 52886.264 25/04/01,14:31:32,05,09,1, 11.9,1,1, 4.561, 10491.107, 410.638, 52886.225 25/04/01,14:31:32,06,09,1, 11.9,1,1, 4.561, 10491.108, 410.668, 52886.232 25/04/01,14:31:32,07,09,1, 11.9,1,1, 4.561, 10491.118, 410.647, 52886.258 25/04/01,14:31:32,08,09,1, 11.9,1,1, 4.561, 10491.114, 410.610, 52886.160 25/04/01,14:31:32,09,09,1, 11.9,1,1, 4.561, 10491.120, 410.620, 52886.197 25/04/01,14:31:32,10,09,1, 11.9,1,1, 4.561, 10491.116, 410.611, 52886.158 25/04/01,14:31:32,11,09,1, 11.9,1,1, 4.561, 10491.101, 410.655, 52886.212 25/04/01,14:31:32,12,09,1, 11.9,1,1, 4.561, 10491.101, 410.637, 52886.226 25/04/01,14:31:32,13,09,1, 11.9,1,1, 4.561, 10491.110, 410.633, 52886.225 25/04/01,14:31:32,14,09,1, 11.9,1,1, 4.561, 10491.106, 410.678, 52886.438 25/04/01,14:31:32,15,09,1, 11.9,1,1, 4.561, 10491.075, 410.645, 52886.243 25/04/01,14:31:32,16,09,1, 11.9,1,1, 4.561, 10491.101, 410.633, 52886.275 25/04/01,14:31:32,17,09,1, 11.9,1,1, 4.561, 10491.117, 410.617, 52886.253 25/04/01,14:31:32,18,09,1, 11.9,1,1, 4.561, 10491.087, 410.636, 52886.193 25/04/01,14:31:32,19,09,1, 11.9,1,1, 4.561, 10491.105, 410.621, 52886.191 25/04/01,14:31:33,00,09,1, 11.9,1,1, 4.564, 10491.103, 410.621, 52886.191 25/04/01,14:31:33,01,09,1, 11.9,1,1, 4.564, 10491.135, 410.637, 52886.215 25/04/01,14:31:33,02,09,1, 11.9,1,1, 4.564, 10491.117, 410.646, 52886.186 25/04/01,14:31:33,03,09,1, 11.9,1,1, 4.564, 10491.118, 410.625, 52886.142 25/04/01,14:31:33,04,09,1, 11.9,1,1, 4.564, 10491.127, 410.615, 52886.168 25/04/01,14:31:33,05,09,1, 11.9,1,1, 4.564, 10491.115, 410.615, 52886.189 25/04/01,14:31:33,06,09,1, 11.9,1,1, 4.564, 10491.123, 410.608, 52886.172 25/04/01,14:31:33,07,09,1, 11.9,1,1, 4.564, 10491.116, 410.612, 52886.122 25/04/01,14:31:33,08,09,1, 11.9,1,1, 4.564, 10491.115, 410.611, 52886.183 25/04/01,14:31:33,09,09,1, 11.9,1,1, 4.564, 10491.140, 410.617, 52886.154 25/04/01,14:31:33,10,09,1, 11.9,1,1, 4.564, 10491.154, 410.583, 52886.231 25/04/01,14:31:33,11,09,1, 11.9,1,1, 4.564, 10491.137, 410.603, 52886.224 25/04/01,14:31:33,12,09,1, 11.9,1,1, 4.564, 10491.132, 410.604, 52886.190 25/04/01,14:31:33,13,09,1, 11.9,1,1, 4.564, 10491.127, 410.579, 52886.103 25/04/01,14:31:33,14,09,1, 11.9,1,1, 4.564, 10491.140, 410.578, 52886.164 25/04/01,14:31:33,15,09,1, 11.9,1,1, 4.564, 10491.149, 410.589, 52886.136 25/04/01,14:31:33,16,09,1, 11.9,1,1, 4.564, 10491.148, 410.603, 52886.155 25/04/01,14:31:33,17,09,1, 11.9,1,1, 4.564, 10491.140, 410.600, 52886.190 25/04/01,14:31:33,18,09,1, 11.9,1,1, 4.564, 10491.143, 410.601, 52886.111 25/04/01,14:31:33,19,09,1, 11.9,1,1, 4.564, 10491.134, 410.596, 52886.195 25/04/01,14:31:34,00,09,1, 12.0,1,1, 4.562, 10491.128, 410.596, 52886.195 25/04/01,14:31:34,01,09,1, 12.0,1,1, 4.562, 10491.130, 410.577, 52886.155 25/04/01,14:31:34,02,09,1, 12.0,1,1, 4.562, 10491.107, 410.582, 52886.130 25/04/01,14:31:34,03,09,1, 12.0,1,1, 4.562, 10491.122, 410.583, 52886.097 25/04/01,14:31:34,04,09,1, 12.0,1,1, 4.562, 10491.149, 410.582, 52886.156 25/04/01,14:31:34,05,09,1, 12.0,1,1, 4.562, 10491.128, 410.572, 52886.174 25/04/01,14:31:34,06,09,1, 12.0,1,1, 4.562, 10491.130, 410.582, 52886.179 25/04/01,14:31:34,07,09,1, 12.0,1,1, 4.562, 10491.153, 410.580, 52886.078 25/04/01,14:31:34,08,09,1, 12.0,1,1, 4.562, 10491.155, 410.563, 52886.147 25/04/01,14:31:34,09,09,1, 12.0,1,1, 4.562, 10491.148, 410.585, 52886.182 25/04/01,14:31:34,10,09,1, 12.0,1,1, 4.562, 10491.142, 410.560, 52886.111 25/04/01,14:31:34,11,09,1, 12.0,1,1, 4.562, 10491.167, 410.551, 52886.179 25/04/01,14:31:34,12,09,1, 12.0,1,1, 4.562, 10491.144, 410.571, 52886.122 25/04/01,14:31:34,13,09,1, 12.0,1,1, 4.562, 10491.151, 410.563, 52886.120 25/04/01,14:31:34,14,09,1, 12.0,1,1, 4.562, 10491.155, 410.570, 52886.200 25/04/01,14:31:34,15,09,1, 12.0,1,1, 4.562, 10491.137, 410.577, 52886.180 25/04/01,14:31:34,16,09,1, 12.0,1,1, 4.562, 10491.166, 410.567, 52886.151 25/04/01,14:31:34,17,09,1, 12.0,1,1, 4.562, 10491.152, 410.577, 52886.194 25/04/01,14:31:34,18,09,1, 12.0,1,1, 4.562, 10491.151, 410.548, 52886.153 25/04/01,14:31:34,19,09,1, 12.0,1,1, 4.562, 10491.145, 410.545, 52886.085 25/04/01,14:31:35,00,10,1, 11.9,1,1, 4.559, 10491.145, 410.545, 52886.085 25/04/01,14:31:35,01,10,1, 11.9,1,1, 4.559, 10491.138, 410.573, 52886.184 25/04/01,14:31:35,02,10,1, 11.9,1,1, 4.559, 10491.142, 410.541, 52886.107 25/04/01,14:31:35,03,10,1, 11.9,1,1, 4.559, 10491.147, 410.560, 52886.160 25/04/01,14:31:35,04,10,1, 11.9,1,1, 4.559, 10491.121, 410.570, 52886.143 25/04/01,14:31:35,05,10,1, 11.9,1,1, 4.559, 10491.143, 410.565, 52886.136 25/04/01,14:31:35,06,10,1, 11.9,1,1, 4.559, 10491.159, 410.550, 52886.183 25/04/01,14:31:35,07,10,1, 11.9,1,1, 4.559, 10491.150, 410.563, 52886.181 25/04/01,14:31:35,08,10,1, 11.9,1,1, 4.559, 10491.155, 410.534, 52886.155 25/04/01,14:31:35,09,10,1, 11.9,1,1, 4.559, 10491.149, 410.545, 52886.139 25/04/01,14:31:35,10,10,1, 11.9,1,1, 4.559, 10491.148, 410.547, 52886.158 25/04/01,14:31:35,11,10,1, 11.9,1,1, 4.559, 10491.123, 410.522, 52886.134 25/04/01,14:31:35,12,10,1, 11.9,1,1, 4.559, 10491.135, 410.557, 52886.196 25/04/01,14:31:35,13,10,1, 11.9,1,1, 4.559, 10491.142, 410.523, 52886.134 25/04/01,14:31:35,14,10,1, 11.9,1,1, 4.559, 10491.125, 410.570, 52886.192 25/04/01,14:31:35,15,10,1, 11.9,1,1, 4.559, 10491.151, 410.534, 52886.107 25/04/01,14:31:35,16,10,1, 11.9,1,1, 4.559, 10491.145, 410.549, 52886.139 25/04/01,14:31:35,17,10,1, 11.9,1,1, 4.559, 10491.120, 410.533, 52886.102 25/04/01,14:31:35,18,10,1, 11.9,1,1, 4.559, 10491.120, 410.513, 52886.121 25/04/01,14:31:35,19,10,1, 11.9,1,1, 4.559, 10491.160, 410.544, 52886.082 25/04/01,14:31:36,00,09,1, 11.9,1,1, 4.560, 10491.153, 410.544, 52886.082 25/04/01,14:31:36,01,09,1, 11.9,1,1, 4.560, 10491.141, 410.534, 52886.195 25/04/01,14:31:36,02,09,1, 11.9,1,1, 4.560, 10491.140, 410.535, 52886.189 25/04/01,14:31:36,03,09,1, 11.9,1,1, 4.560, 10491.147, 410.516, 52886.181 25/04/01,14:31:36,04,09,1, 11.9,1,1, 4.560, 10491.141, 410.517, 52886.185 25/04/01,14:31:36,05,09,1, 11.9,1,1, 4.560, 10491.146, 410.525, 52886.123 25/04/01,14:31:36,06,09,1, 11.9,1,1, 4.560, 10491.149, 410.506, 52886.140 25/04/01,14:31:36,07,09,1, 11.9,1,1, 4.560, 10491.121, 410.529, 52886.094 25/04/01,14:31:36,08,09,1, 11.9,1,1, 4.560, 10491.159, 410.524, 52886.127 25/04/01,14:31:36,09,09,1, 11.9,1,1, 4.560, 10491.122, 410.524, 52886.099 25/04/01,14:31:36,10,09,1, 11.9,1,1, 4.560, 10491.126, 410.508, 52886.162 25/04/01,14:31:36,11,09,1, 11.9,1,1, 4.560, 10491.143, 410.524, 52886.163 25/04/01,14:31:36,12,09,1, 11.9,1,1, 4.560, 10491.123, 410.517, 52886.182 25/04/01,14:31:36,13,09,1, 11.9,1,1, 4.560, 10491.142, 410.514, 52886.113 25/04/01,14:31:36,14,09,1, 11.9,1,1, 4.560, 10491.139, 410.514, 52886.119 25/04/01,14:31:36,15,09,1, 11.9,1,1, 4.560, 10491.140, 410.520, 52886.179 25/04/01,14:31:36,16,09,1, 11.9,1,1, 4.560, 10491.155, 410.513, 52886.074 25/04/01,14:31:36,17,09,1, 11.9,1,1, 4.560, 10491.162, 410.492, 52886.163 25/04/01,14:31:36,18,09,1, 11.9,1,1, 4.560, 10491.161, 410.522, 52886.163 25/04/01,14:31:36,19,09,1, 11.9,1,1, 4.560, 10491.139, 410.514, 52886.107 25/04/01,14:31:37,00,09,1, 11.8,1,1, 4.567, 10491.136, 410.514, 52886.107 25/04/01,14:31:37,01,09,1, 11.8,1,1, 4.567, 10491.119, 410.502, 52886.135 25/04/01,14:31:37,02,09,1, 11.8,1,1, 4.567, 10491.149, 410.515, 52886.126 25/04/01,14:31:37,03,09,1, 11.8,1,1, 4.567, 10491.148, 410.495, 52886.194 25/04/01,14:31:37,04,09,1, 11.8,1,1, 4.567, 10491.160, 410.516, 52886.155 25/04/01,14:31:37,05,09,1, 11.8,1,1, 4.567, 10491.134, 410.510, 52886.133 25/04/01,14:31:37,06,09,1, 11.8,1,1, 4.567, 10491.130, 410.493, 52886.194 25/04/01,14:31:37,07,09,1, 11.8,1,1, 4.567, 10491.155, 410.518, 52886.079 25/04/01,14:31:37,08,09,1, 11.8,1,1, 4.567, 10491.148, 410.528, 52886.107 25/04/01,14:31:37,09,09,1, 11.8,1,1, 4.567, 10491.153, 410.508, 52886.125 25/04/01,14:31:37,10,09,1, 11.8,1,1, 4.567, 10491.142, 410.531, 52886.189 25/04/01,14:31:37,11,09,1, 11.8,1,1, 4.567, 10491.155, 410.503, 52886.103 25/04/01,14:31:37,12,09,1, 11.8,1,1, 4.567, 10491.114, 410.514, 52886.090 25/04/01,14:31:37,13,09,1, 11.8,1,1, 4.567, 10491.150, 410.495, 52886.115 25/04/01,14:31:37,14,09,1, 11.8,1,1, 4.567, 10491.138, 410.483, 52886.196 25/04/01,14:31:37,15,09,1, 11.8,1,1, 4.567, 10491.154, 410.514, 52886.181 25/04/01,14:31:37,16,09,1, 11.8,1,1, 4.567, 10491.131, 410.496, 52886.077 25/04/01,14:31:37,17,09,1, 11.8,1,1, 4.567, 10491.126, 410.523, 52886.132 25/04/01,14:31:37,18,09,1, 11.8,1,1, 4.567, 10491.137, 410.500, 52886.079 25/04/01,14:31:37,19,09,1, 11.8,1,1, 4.567, 10491.110, 410.512, 52886.114 25/04/01,14:31:38,00,08,1, 11.9,1,1, 4.561, 10491.103, 410.512, 52886.114 25/04/01,14:31:38,01,08,1, 11.9,1,1, 4.561, 10491.143, 410.497, 52886.171 25/04/01,14:31:38,02,08,1, 11.9,1,1, 4.561, 10491.129, 410.482, 52886.111 25/04/01,14:31:38,03,08,1, 11.9,1,1, 4.561, 10491.149, 410.461, 52886.103 25/04/01,14:31:38,04,08,1, 11.9,1,1, 4.561, 10491.144, 410.474, 52886.102 25/04/01,14:31:38,05,08,1, 11.9,1,1, 4.561, 10491.129, 410.487, 52886.200 25/04/01,14:31:38,06,08,1, 11.9,1,1, 4.561, 10491.131, 410.485, 52886.106 25/04/01,14:31:38,07,08,1, 11.9,1,1, 4.561, 10491.128, 410.471, 52886.126 25/04/01,14:31:38,08,08,1, 11.9,1,1, 4.561, 10491.118, 410.513, 52886.167 25/04/01,14:31:38,09,08,1, 11.9,1,1, 4.561, 10491.145, 410.482, 52886.171 25/04/01,14:31:38,10,08,1, 11.9,1,1, 4.561, 10491.107, 410.496, 52886.115 25/04/01,14:31:38,11,08,1, 11.9,1,1, 4.561, 10491.132, 410.498, 52886.136 25/04/01,14:31:38,12,08,1, 11.9,1,1, 4.561, 10491.131, 410.471, 52886.128 25/04/01,14:31:38,13,08,1, 11.9,1,1, 4.561, 10491.128, 410.484, 52886.065 25/04/01,14:31:38,14,08,1, 11.9,1,1, 4.561, 10491.129, 410.490, 52886.190 25/04/01,14:31:38,15,08,1, 11.9,1,1, 4.561, 10491.094, 410.496, 52886.161 25/04/01,14:31:38,16,08,1, 11.9,1,1, 4.561, 10491.131, 410.484, 52886.133 25/04/01,14:31:38,17,08,1, 11.9,1,1, 4.561, 10491.096, 410.464, 52886.083 25/04/01,14:31:38,18,08,1, 11.9,1,1, 4.561, 10491.121, 410.476, 52886.114 25/04/01,14:31:38,19,08,1, 11.9,1,1, 4.561, 10491.140, 410.481, 52886.116 25/04/01,14:31:39,00,09,1, 11.9,1,1, 4.562, 10491.136, 410.481, 52886.116 25/04/01,14:31:39,01,09,1, 11.9,1,1, 4.562, 10491.098, 410.477, 52886.127 25/04/01,14:31:39,02,09,1, 11.9,1,1, 4.562, 10491.126, 410.497, 52886.084 25/04/01,14:31:39,03,09,1, 11.9,1,1, 4.562, 10491.129, 410.469, 52886.082 25/04/01,14:31:39,04,09,1, 11.9,1,1, 4.562, 10491.125, 410.512, 52886.164 25/04/01,14:31:39,05,09,1, 11.9,1,1, 4.562, 10491.120, 410.456, 52886.140 25/04/01,14:31:39,06,09,1, 11.9,1,1, 4.562, 10491.118, 410.484, 52886.112 25/04/01,14:31:39,07,09,1, 11.9,1,1, 4.562, 10491.138, 410.489, 52886.126 25/04/01,14:31:39,08,09,1, 11.9,1,1, 4.562, 10491.125, 410.493, 52886.128 25/04/01,14:31:39,09,09,1, 11.9,1,1, 4.562, 10491.119, 410.465, 52886.136 25/04/01,14:31:39,10,09,1, 11.9,1,1, 4.562, 10491.097, 410.454, 52886.135 25/04/01,14:31:39,11,09,1, 11.9,1,1, 4.562, 10491.109, 410.453, 52886.094 25/04/01,14:31:39,12,09,1, 11.9,1,1, 4.562, 10491.137, 410.450, 52886.088 25/04/01,14:31:39,13,09,1, 11.9,1,1, 4.562, 10491.101, 410.477, 52886.083 25/04/01,14:31:39,14,09,1, 11.9,1,1, 4.562, 10491.105, 410.465, 52886.066 25/04/01,14:31:39,15,09,1, 11.9,1,1, 4.562, 10491.128, 410.462, 52886.085 25/04/01,14:31:39,16,09,1, 11.9,1,1, 4.562, 10491.109, 410.457, 52886.139 25/04/01,14:31:39,17,09,1, 11.9,1,1, 4.562, 10491.086, 410.472, 52886.107 25/04/01,14:31:39,18,09,1, 11.9,1,1, 4.562, 10491.111, 410.477, 52886.126 25/04/01,14:31:39,19,09,1, 11.9,1,1, 4.562, 10491.116, 410.512, 52886.162 25/04/01,14:31:40,00,08,1, 11.9,1,1, 4.564, 10491.111, 410.512, 52886.162 25/04/01,14:31:40,01,08,1, 11.9,1,1, 4.564, 10491.117, 410.461, 52886.114 25/04/01,14:31:40,02,08,1, 11.9,1,1, 4.564, 10491.130, 410.506, 52886.188 25/04/01,14:31:40,03,08,1, 11.9,1,1, 4.564, 10491.125, 410.462, 52886.187 25/04/01,14:31:40,04,08,1, 11.9,1,1, 4.564, 10491.091, 410.489, 52886.100 25/04/01,14:31:40,05,08,1, 11.9,1,1, 4.564, 10491.112, 410.471, 52886.175 25/04/01,14:31:40,06,08,1, 11.9,1,1, 4.564, 10491.102, 410.483, 52886.057 25/04/01,14:31:40,07,08,1, 11.9,1,1, 4.564, 10491.132, 410.496, 52886.096 25/04/01,14:31:40,08,08,1, 11.9,1,1, 4.564, 10491.130, 410.456, 52886.083 25/04/01,14:31:40,09,08,1, 11.9,1,1, 4.564, 10491.123, 410.480, 52886.126 25/04/01,14:31:40,10,08,1, 11.9,1,1, 4.564, 10491.130, 410.465, 52886.113 25/04/01,14:31:40,11,08,1, 11.9,1,1, 4.564, 10491.117, 410.470, 52886.160 25/04/01,14:31:40,12,08,1, 11.9,1,1, 4.564, 10491.096, 410.486, 52886.161 25/04/01,14:31:40,13,08,1, 11.9,1,1, 4.564, 10491.100, 410.486, 52886.108 25/04/01,14:31:40,14,08,1, 11.9,1,1, 4.564, 10491.113, 410.475, 52886.093 25/04/01,14:31:40,15,08,1, 11.9,1,1, 4.564, 10491.113, 410.464, 52886.103 25/04/01,14:31:40,16,08,1, 11.9,1,1, 4.564, 10491.103, 410.458, 52886.112 25/04/01,14:31:40,17,08,1, 11.9,1,1, 4.564, 10491.090, 410.474, 52886.103 25/04/01,14:31:40,18,08,1, 11.9,1,1, 4.564, 10491.109, 410.486, 52886.098 25/04/01,14:31:40,19,08,1, 11.9,1,1, 4.564, 10491.082, 410.474, 52886.115 25/04/01,14:31:41,00,09,1, 11.9,1,1, 4.565, 10491.078, 410.474, 52886.115 25/04/01,14:31:41,01,09,1, 11.9,1,1, 4.565, 10491.113, 410.492, 52886.090 25/04/01,14:31:41,02,09,1, 11.9,1,1, 4.565, 10491.100, 410.499, 52886.111 25/04/01,14:31:41,03,09,1, 11.9,1,1, 4.565, 10491.108, 410.500, 52886.062 25/04/01,14:31:41,04,09,1, 11.9,1,1, 4.565, 10491.116, 410.483, 52886.090 25/04/01,14:31:41,05,09,1, 11.9,1,1, 4.565, 10491.098, 410.497, 52886.123 25/04/01,14:31:41,06,09,1, 11.9,1,1, 4.565, 10491.115, 410.468, 52886.078 25/04/01,14:31:41,07,09,1, 11.9,1,1, 4.565, 10491.116, 410.480, 52886.116 25/04/01,14:31:41,08,09,1, 11.9,1,1, 4.565, 10491.105, 410.478, 52886.121 25/04/01,14:31:41,09,09,1, 11.9,1,1, 4.565, 10491.089, 410.510, 52886.131 25/04/01,14:31:41,10,09,1, 11.9,1,1, 4.565, 10491.089, 410.505, 52886.146 25/04/01,14:31:41,11,09,1, 11.9,1,1, 4.565, 10491.103, 410.483, 52886.097 25/04/01,14:31:41,12,09,1, 11.9,1,1, 4.565, 10491.120, 410.485, 52886.119 25/04/01,14:31:41,13,09,1, 11.9,1,1, 4.565, 10491.119, 410.482, 52886.137 25/04/01,14:31:41,14,09,1, 11.9,1,1, 4.565, 10491.123, 410.483, 52886.067 25/04/01,14:31:41,15,09,1, 11.9,1,1, 4.565, 10491.105, 410.474, 52886.089 25/04/01,14:31:41,16,09,1, 11.9,1,1, 4.565, 10491.098, 410.499, 52886.093 25/04/01,14:31:41,17,09,1, 11.9,1,1, 4.565, 10491.091, 410.484, 52886.102 25/04/01,14:31:41,18,09,1, 11.9,1,1, 4.565, 10491.132, 410.492, 52886.099 25/04/01,14:31:41,19,09,1, 11.9,1,1, 4.565, 10491.099, 410.491, 52886.158 25/04/01,14:31:42,00,09,1, 11.9,1,1, 4.563, 10491.095, 410.491, 52886.158 25/04/01,14:31:42,01,09,1, 11.9,1,1, 4.563, 10491.092, 410.499, 52886.155 25/04/01,14:31:42,02,09,1, 11.9,1,1, 4.563, 10491.106, 410.473, 52886.119 25/04/01,14:31:42,03,09,1, 11.9,1,1, 4.563, 10491.098, 410.481, 52886.182 25/04/01,14:31:42,04,09,1, 11.9,1,1, 4.563, 10491.097, 410.486, 52886.139 25/04/01,14:31:42,05,09,1, 11.9,1,1, 4.563, 10491.104, 410.487, 52886.120 25/04/01,14:31:42,06,09,1, 11.9,1,1, 4.563, 10491.108, 410.507, 52886.131 25/04/01,14:31:42,07,09,1, 11.9,1,1, 4.563, 10491.131, 410.526, 52886.098 25/04/01,14:31:42,08,09,1, 11.9,1,1, 4.563, 10491.107, 410.491, 52886.151 25/04/01,14:31:42,09,09,1, 11.9,1,1, 4.563, 10491.112, 410.487, 52886.066 25/04/01,14:31:42,10,09,1, 11.9,1,1, 4.563, 10491.113, 410.485, 52886.124 25/04/01,14:31:42,11,09,1, 11.9,1,1, 4.563, 10491.100, 410.498, 52886.190 25/04/01,14:31:42,12,09,1, 11.9,1,1, 4.563, 10491.072, 410.508, 52886.144 25/04/01,14:31:42,13,09,1, 11.9,1,1, 4.563, 10491.088, 410.484, 52886.115 25/04/01,14:31:42,14,09,1, 11.9,1,1, 4.563, 10491.101, 410.504, 52886.206 25/04/01,14:31:42,15,09,1, 11.9,1,1, 4.563, 10491.141, 410.486, 52886.302 25/04/01,14:31:42,16,09,1, 11.9,1,1, 4.563, 10491.111, 410.502, 52886.140 25/04/01,14:31:42,17,09,1, 11.9,1,1, 4.563, 10491.127, 410.483, 52886.171 25/04/01,14:31:42,18,09,1, 11.9,1,1, 4.563, 10491.123, 410.485, 52886.132 25/04/01,14:31:42,19,09,1, 11.9,1,1, 4.563, 10491.107, 410.512, 52886.120 25/04/01,14:31:43,00,09,1, 11.9,1,1, 4.562, 10491.103, 410.512, 52886.120 25/04/01,14:31:43,01,09,1, 11.9,1,1, 4.562, 10491.102, 410.513, 52886.134 25/04/01,14:31:43,02,09,1, 11.9,1,1, 4.562, 10491.112, 410.457, 52886.102 25/04/01,14:31:43,03,09,1, 11.9,1,1, 4.562, 10491.119, 410.483, 52886.142 25/04/01,14:31:43,04,09,1, 11.9,1,1, 4.562, 10491.121, 410.492, 52886.138 25/04/01,14:31:43,05,09,1, 11.9,1,1, 4.562, 10491.112, 410.477, 52886.160 25/04/01,14:31:43,06,09,1, 11.9,1,1, 4.562, 10491.096, 410.489, 52886.117 25/04/01,14:31:43,07,09,1, 11.9,1,1, 4.562, 10491.118, 410.454, 52886.157 25/04/01,14:31:43,08,09,1, 11.9,1,1, 4.562, 10491.116, 410.478, 52886.219 25/04/01,14:31:43,09,09,1, 11.9,1,1, 4.562, 10491.128, 410.485, 52886.158 25/04/01,14:31:43,10,09,1, 11.9,1,1, 4.562, 10491.130, 410.490, 52886.167 25/04/01,14:31:43,11,09,1, 11.9,1,1, 4.562, 10491.101, 410.488, 52886.071 25/04/01,14:31:43,12,09,1, 11.9,1,1, 4.562, 10491.131, 410.486, 52886.139 25/04/01,14:31:43,13,09,1, 11.9,1,1, 4.562, 10491.110, 410.483, 52886.103 25/04/01,14:31:43,14,09,1, 11.9,1,1, 4.562, 10491.119, 410.492, 52886.103 25/04/01,14:31:43,15,09,1, 11.9,1,1, 4.562, 10491.109, 410.500, 52886.169 25/04/01,14:31:43,16,09,1, 11.9,1,1, 4.562, 10491.097, 410.517, 52886.125 25/04/01,14:31:43,17,09,1, 11.9,1,1, 4.562, 10491.078, 410.500, 52886.168 25/04/01,14:31:43,18,09,1, 11.9,1,1, 4.562, 10491.117, 410.493, 52886.133 25/04/01,14:31:43,19,09,1, 11.9,1,1, 4.562, 10491.109, 410.509, 52886.102 25/04/01,14:31:44,00,09,1, 12.0,1,1, 4.565, 10491.103, 410.509, 52886.102 25/04/01,14:31:44,01,09,1, 12.0,1,1, 4.565, 10491.112, 410.492, 52886.157 25/04/01,14:31:44,02,09,1, 12.0,1,1, 4.565, 10491.110, 410.480, 52886.067 25/04/01,14:31:44,03,09,1, 12.0,1,1, 4.565, 10491.156, 410.507, 52886.063 25/04/01,14:31:44,04,09,1, 12.0,1,1, 4.565, 10491.100, 410.528, 52886.088 25/04/01,14:31:44,05,09,1, 12.0,1,1, 4.565, 10491.157, 410.499, 52886.022 25/04/01,14:31:44,06,09,1, 12.0,1,1, 4.565, 10491.117, 410.499, 52886.079 25/04/01,14:31:44,07,09,1, 12.0,1,1, 4.565, 10491.113, 410.498, 52886.140 25/04/01,14:31:44,08,09,1, 12.0,1,1, 4.565, 10491.105, 410.488, 52886.155 25/04/01,14:31:44,09,09,1, 12.0,1,1, 4.565, 10491.099, 410.502, 52886.085 25/04/01,14:31:44,10,09,1, 12.0,1,1, 4.565, 10491.121, 410.508, 52886.168 25/04/01,14:31:44,11,09,1, 12.0,1,1, 4.565, 10491.117, 410.522, 52886.141 25/04/01,14:31:44,12,09,1, 12.0,1,1, 4.565, 10491.117, 410.475, 52886.139 25/04/01,14:31:44,13,09,1, 12.0,1,1, 4.565, 10491.108, 410.516, 52886.106 25/04/01,14:31:44,14,09,1, 12.0,1,1, 4.565, 10491.117, 410.506, 52886.094 25/04/01,14:31:44,15,09,1, 12.0,1,1, 4.565, 10491.100, 410.519, 52886.154 25/04/01,14:31:44,16,09,1, 12.0,1,1, 4.565, 10491.119, 410.508, 52886.109 25/04/01,14:31:44,17,09,1, 12.0,1,1, 4.565, 10491.131, 410.515, 52886.102 25/04/01,14:31:44,18,09,1, 12.0,1,1, 4.565, 10491.117, 410.535, 52886.141 25/04/01,14:31:44,19,09,1, 12.0,1,1, 4.565, 10491.120, 410.523, 52886.099 25/04/01,14:31:45,00,08,1, 11.9,1,1, 4.565, 10491.120, 410.523, 52886.099 25/04/01,14:31:45,01,08,1, 11.9,1,1, 4.565, 10491.124, 410.515, 52886.077 25/04/01,14:31:45,02,08,1, 11.9,1,1, 4.565, 10491.108, 410.510, 52886.136 25/04/01,14:31:45,03,08,1, 11.9,1,1, 4.565, 10491.113, 410.529, 52886.168 25/04/01,14:31:45,04,08,1, 11.9,1,1, 4.565, 10491.117, 410.527, 52886.164 25/04/01,14:31:45,05,08,1, 11.9,1,1, 4.565, 10491.129, 410.523, 52886.120 25/04/01,14:31:45,06,08,1, 11.9,1,1, 4.565, 10491.116, 410.528, 52886.135 25/04/01,14:31:45,07,08,1, 11.9,1,1, 4.565, 10491.100, 410.538, 52886.161 25/04/01,14:31:45,08,08,1, 11.9,1,1, 4.565, 10491.124, 410.533, 52886.136 25/04/01,14:31:45,09,08,1, 11.9,1,1, 4.565, 10491.110, 410.543, 52886.131 25/04/01,14:31:45,10,08,1, 11.9,1,1, 4.565, 10491.129, 410.547, 52886.114 25/04/01,14:31:45,11,08,1, 11.9,1,1, 4.565, 10491.123, 410.540, 52886.176 25/04/01,14:31:45,12,08,1, 11.9,1,1, 4.565, 10491.112, 410.539, 52886.116 25/04/01,14:31:45,13,08,1, 11.9,1,1, 4.565, 10491.124, 410.539, 52886.160 25/04/01,14:31:45,14,08,1, 11.9,1,1, 4.565, 10491.097, 410.526, 52886.115 25/04/01,14:31:45,15,08,1, 11.9,1,1, 4.565, 10491.126, 410.523, 52886.110 25/04/01,14:31:45,16,08,1, 11.9,1,1, 4.565, 10491.113, 410.522, 52886.053 25/04/01,14:31:45,17,08,1, 11.9,1,1, 4.565, 10491.095, 410.532, 52886.117 25/04/01,14:31:45,18,08,1, 11.9,1,1, 4.565, 10491.105, 410.511, 52886.065 25/04/01,14:31:45,19,08,1, 11.9,1,1, 4.565, 10491.106, 410.533, 52886.119 25/04/01,14:31:46,00,08,1, 11.8,1,1, 4.560, 10491.103, 410.533, 52886.119 25/04/01,14:31:46,01,08,1, 11.8,1,1, 4.560, 10491.113, 410.551, 52886.154 25/04/01,14:31:46,02,08,1, 11.8,1,1, 4.560, 10491.128, 410.522, 52886.105 25/04/01,14:31:46,03,08,1, 11.8,1,1, 4.560, 10491.103, 410.532, 52886.102 25/04/01,14:31:46,04,08,1, 11.8,1,1, 4.560, 10491.116, 410.527, 52886.080 25/04/01,14:31:46,05,08,1, 11.8,1,1, 4.560, 10491.105, 410.544, 52886.068 25/04/01,14:31:46,06,08,1, 11.8,1,1, 4.560, 10491.098, 410.531, 52886.084 25/04/01,14:31:46,07,08,1, 11.8,1,1, 4.560, 10491.136, 410.537, 52886.044 25/04/01,14:31:46,08,08,1, 11.8,1,1, 4.560, 10491.135, 410.538, 52886.079 25/04/01,14:31:46,09,08,1, 11.8,1,1, 4.560, 10491.119, 410.528, 52886.058 25/04/01,14:31:46,10,08,1, 11.8,1,1, 4.560, 10491.138, 410.563, 52886.109 25/04/01,14:31:46,11,08,1, 11.8,1,1, 4.560, 10491.138, 410.552, 52886.136 25/04/01,14:31:46,12,08,1, 11.8,1,1, 4.560, 10491.143, 410.554, 52886.155 25/04/01,14:31:46,13,08,1, 11.8,1,1, 4.560, 10491.136, 410.570, 52886.172 25/04/01,14:31:46,14,08,1, 11.8,1,1, 4.560, 10491.125, 410.550, 52886.175 25/04/01,14:31:46,15,08,1, 11.8,1,1, 4.560, 10491.136, 410.527, 52886.103 25/04/01,14:31:46,16,08,1, 11.8,1,1, 4.560, 10491.148, 410.541, 52886.099 25/04/01,14:31:46,17,08,1, 11.8,1,1, 4.560, 10491.111, 410.558, 52886.138 25/04/01,14:31:46,18,08,1, 11.8,1,1, 4.560, 10491.132, 410.551, 52886.157 25/04/01,14:31:46,19,08,1, 11.8,1,1, 4.560, 10491.124, 410.551, 52886.143 25/04/01,14:31:47,00,09,1, 11.9,1,1, 4.559, 10491.120, 410.551, 52886.143 25/04/01,14:31:47,01,09,1, 11.9,1,1, 4.559, 10491.129, 410.572, 52886.163 25/04/01,14:31:47,02,09,1, 11.9,1,1, 4.559, 10491.138, 410.564, 52886.169 25/04/01,14:31:47,03,09,1, 11.9,1,1, 4.559, 10491.102, 410.568, 52886.102 25/04/01,14:31:47,04,09,1, 11.9,1,1, 4.559, 10491.114, 410.573, 52886.363 25/04/01,14:31:47,05,09,1, 11.9,1,1, 4.559, 10491.151, 410.548, 52886.130 25/04/01,14:31:47,06,09,1, 11.9,1,1, 4.559, 10491.142, 410.561, 52886.036 25/04/01,14:31:47,07,09,1, 11.9,1,1, 4.559, 10491.137, 410.557, 52886.101 25/04/01,14:31:47,08,09,1, 11.9,1,1, 4.559, 10491.118, 410.578, 52886.048 25/04/01,14:31:47,09,09,1, 11.9,1,1, 4.559, 10491.129, 410.550, 52886.045 25/04/01,14:31:47,10,09,1, 11.9,1,1, 4.559, 10491.142, 410.556, 52886.061 25/04/01,14:31:47,11,09,1, 11.9,1,1, 4.559, 10491.145, 410.570, 52886.093 25/04/01,14:31:47,12,09,1, 11.9,1,1, 4.559, 10491.112, 410.591, 52886.132 25/04/01,14:31:47,13,09,1, 11.9,1,1, 4.559, 10491.111, 410.575, 52886.161 25/04/01,14:31:47,14,09,1, 11.9,1,1, 4.559, 10491.123, 410.560, 52886.098 25/04/01,14:31:47,15,09,1, 11.9,1,1, 4.559, 10491.117, 410.566, 52886.064 25/04/01,14:31:47,16,09,1, 11.9,1,1, 4.559, 10491.127, 410.583, 52886.064 25/04/01,14:31:47,17,09,1, 11.9,1,1, 4.559, 10491.104, 410.573, 52886.095 25/04/01,14:31:47,18,09,1, 11.9,1,1, 4.559, 10491.113, 410.587, 52886.072 25/04/01,14:31:47,19,09,1, 11.9,1,1, 4.559, 10491.111, 410.593, 52886.102 25/04/01,14:31:48,00,08,1, 11.9,1,1, 4.565, 10491.103, 410.593, 52886.102 25/04/01,14:31:48,01,08,1, 11.9,1,1, 4.565, 10491.110, 410.602, 52886.070 25/04/01,14:31:48,02,08,1, 11.9,1,1, 4.565, 10491.094, 410.564, 52886.085 25/04/01,14:31:48,03,08,1, 11.9,1,1, 4.565, 10491.108, 410.558, 52886.083 25/04/01,14:31:48,04,08,1, 11.9,1,1, 4.565, 10491.111, 410.564, 52886.079 25/04/01,14:31:48,05,08,1, 11.9,1,1, 4.565, 10491.095, 410.568, 52886.133 25/04/01,14:31:48,06,08,1, 11.9,1,1, 4.565, 10491.090, 410.574, 52886.065 25/04/01,14:31:48,07,08,1, 11.9,1,1, 4.565, 10491.137, 410.575, 52886.065 25/04/01,14:31:48,08,08,1, 11.9,1,1, 4.565, 10491.110, 410.569, 52886.077 25/04/01,14:31:48,09,08,1, 11.9,1,1, 4.565, 10491.109, 410.589, 52886.036 25/04/01,14:31:48,10,08,1, 11.9,1,1, 4.565, 10491.092, 410.579, 52886.110 25/04/01,14:31:48,11,08,1, 11.9,1,1, 4.565, 10491.134, 410.585, 52886.088 25/04/01,14:31:48,12,08,1, 11.9,1,1, 4.565, 10491.109, 410.576, 52886.135 25/04/01,14:31:48,13,08,1, 11.9,1,1, 4.565, 10491.107, 410.588, 52886.135 25/04/01,14:31:48,14,08,1, 11.9,1,1, 4.565, 10491.110, 410.585, 52886.049 25/04/01,14:31:48,15,08,1, 11.9,1,1, 4.565, 10491.118, 410.586, 52886.086 25/04/01,14:31:48,16,08,1, 11.9,1,1, 4.565, 10491.122, 410.597, 52886.139 25/04/01,14:31:48,17,08,1, 11.9,1,1, 4.565, 10491.115, 410.582, 52886.124 25/04/01,14:31:48,18,08,1, 11.9,1,1, 4.565, 10491.113, 410.577, 52886.092 25/04/01,14:31:48,19,08,1, 11.9,1,1, 4.565, 10491.125, 410.596, 52886.054 25/04/01,14:31:49,00,08,1, 12.0,1,1, 4.559, 10491.120, 410.596, 52886.054 25/04/01,14:31:49,01,08,1, 12.0,1,1, 4.559, 10491.125, 410.591, 52886.157 25/04/01,14:31:49,02,08,1, 12.0,1,1, 4.559, 10491.107, 410.592, 52886.078 25/04/01,14:31:49,03,08,1, 12.0,1,1, 4.559, 10491.122, 410.571, 52885.954 25/04/01,14:31:49,04,08,1, 12.0,1,1, 4.559, 10491.114, 410.608, 52886.110 25/04/01,14:31:49,05,08,1, 12.0,1,1, 4.559, 10491.120, 410.613, 52886.126 25/04/01,14:31:49,06,08,1, 12.0,1,1, 4.559, 10491.113, 410.594, 52886.078 25/04/01,14:31:49,07,08,1, 12.0,1,1, 4.559, 10491.123, 410.587, 52886.082 25/04/01,14:31:49,08,08,1, 12.0,1,1, 4.559, 10491.117, 410.597, 52886.049 25/04/01,14:31:49,09,08,1, 12.0,1,1, 4.559, 10491.123, 410.621, 52886.123 25/04/01,14:31:49,10,08,1, 12.0,1,1, 4.559, 10491.121, 410.609, 52886.053 25/04/01,14:31:49,11,08,1, 12.0,1,1, 4.559, 10491.115, 410.632, 52886.103 25/04/01,14:31:49,12,08,1, 12.0,1,1, 4.559, 10491.107, 410.605, 52886.093 25/04/01,14:31:49,13,08,1, 12.0,1,1, 4.559, 10491.109, 410.630, 52886.093 25/04/01,14:31:49,14,08,1, 12.0,1,1, 4.559, 10491.124, 410.605, 52886.084 25/04/01,14:31:49,15,08,1, 12.0,1,1, 4.559, 10491.089, 410.611, 52886.110 25/04/01,14:31:49,16,08,1, 12.0,1,1, 4.559, 10491.109, 410.620, 52886.029 25/04/01,14:31:49,17,08,1, 12.0,1,1, 4.559, 10491.106, 410.636, 52886.105 25/04/01,14:31:49,18,08,1, 12.0,1,1, 4.559, 10491.090, 410.617, 52886.092 25/04/01,14:31:49,19,08,1, 12.0,1,1, 4.559, 10491.123, 410.640, 52886.107 25/04/01,14:31:50,00,09,1, 11.9,1,1, 4.560, 10491.120, 410.640, 52886.107 25/04/01,14:31:50,01,09,1, 11.9,1,1, 4.560, 10491.110, 410.634, 52886.102 25/04/01,14:31:50,02,09,1, 11.9,1,1, 4.560, 10491.115, 410.636, 52886.115 25/04/01,14:31:50,03,09,1, 11.9,1,1, 4.560, 10491.107, 410.653, 52886.095 25/04/01,14:31:50,04,09,1, 11.9,1,1, 4.560, 10491.109, 410.620, 52886.135 25/04/01,14:31:50,05,09,1, 11.9,1,1, 4.560, 10491.125, 410.647, 52886.069 25/04/01,14:31:50,06,09,1, 11.9,1,1, 4.560, 10491.092, 410.626, 52886.114 25/04/01,14:31:50,07,09,1, 11.9,1,1, 4.560, 10491.111, 410.635, 52886.116 25/04/01,14:31:50,08,09,1, 11.9,1,1, 4.560, 10491.122, 410.651, 52886.126 25/04/01,14:31:50,09,09,1, 11.9,1,1, 4.560, 10491.133, 410.650, 52886.117 25/04/01,14:31:50,10,09,1, 11.9,1,1, 4.560, 10491.128, 410.642, 52886.139 25/04/01,14:31:50,11,09,1, 11.9,1,1, 4.560, 10491.105, 410.623, 52886.096 25/04/01,14:31:50,12,09,1, 11.9,1,1, 4.560, 10491.117, 410.652, 52886.110 25/04/01,14:31:50,13,09,1, 11.9,1,1, 4.560, 10491.127, 410.649, 52886.094 25/04/01,14:31:50,14,09,1, 11.9,1,1, 4.560, 10491.127, 410.637, 52886.104 25/04/01,14:31:50,15,09,1, 11.9,1,1, 4.560, 10491.114, 410.650, 52886.097 25/04/01,14:31:50,16,09,1, 11.9,1,1, 4.560, 10491.116, 410.641, 52886.069 25/04/01,14:31:50,17,09,1, 11.9,1,1, 4.560, 10491.133, 410.632, 52886.111 25/04/01,14:31:50,18,09,1, 11.9,1,1, 4.560, 10491.125, 410.669, 52886.087 25/04/01,14:31:50,19,09,1, 11.9,1,1, 4.560, 10491.102, 410.655, 52886.112 25/04/01,14:31:51,00,08,1, 12.0,1,1, 4.561, 10491.095, 410.655, 52886.112 25/04/01,14:31:51,01,08,1, 12.0,1,1, 4.561, 10491.133, 410.672, 52886.137 25/04/01,14:31:51,02,08,1, 12.0,1,1, 4.561, 10491.126, 410.675, 52886.154 25/04/01,14:31:51,03,08,1, 12.0,1,1, 4.561, 10491.109, 410.658, 52886.024 25/04/01,14:31:51,04,08,1, 12.0,1,1, 4.561, 10491.121, 410.652, 52886.129 25/04/01,14:31:51,05,08,1, 12.0,1,1, 4.561, 10491.085, 410.656, 52886.124 25/04/01,14:31:51,06,08,1, 12.0,1,1, 4.561, 10491.086, 410.650, 52886.143 25/04/01,14:31:51,07,08,1, 12.0,1,1, 4.561, 10491.108, 410.664, 52886.077 25/04/01,14:31:51,08,08,1, 12.0,1,1, 4.561, 10491.134, 410.648, 52886.017 25/04/01,14:31:51,09,08,1, 12.0,1,1, 4.561, 10491.112, 410.676, 52886.160 25/04/01,14:31:51,10,08,1, 12.0,1,1, 4.561, 10491.113, 410.676, 52886.135 25/04/01,14:31:51,11,08,1, 12.0,1,1, 4.561, 10491.088, 410.671, 52886.149 25/04/01,14:31:51,12,08,1, 12.0,1,1, 4.561, 10491.113, 410.680, 52886.066 25/04/01,14:31:51,13,08,1, 12.0,1,1, 4.561, 10491.119, 410.673, 52886.081 25/04/01,14:31:51,14,08,1, 12.0,1,1, 4.561, 10491.117, 410.663, 52886.067 25/04/01,14:31:51,15,08,1, 12.0,1,1, 4.561, 10491.123, 410.668, 52886.079 25/04/01,14:31:51,16,08,1, 12.0,1,1, 4.561, 10491.125, 410.677, 52886.019 25/04/01,14:31:51,17,08,1, 12.0,1,1, 4.561, 10491.127, 410.685, 52886.047 25/04/01,14:31:51,18,08,1, 12.0,1,1, 4.561, 10491.108, 410.687, 52886.105 25/04/01,14:31:51,19,08,1, 12.0,1,1, 4.561, 10491.123, 410.676, 52886.059 25/04/01,14:31:52,00,09,1, 11.9,1,1, 4.564, 10491.120, 410.676, 52886.059 25/04/01,14:31:52,01,09,1, 11.9,1,1, 4.564, 10491.142, 410.681, 52886.089 25/04/01,14:31:52,02,09,1, 11.9,1,1, 4.564, 10491.131, 410.678, 52886.018 25/04/01,14:31:52,03,09,1, 11.9,1,1, 4.564, 10491.137, 410.687, 52886.013 25/04/01,14:31:52,04,09,1, 11.9,1,1, 4.564, 10491.129, 410.645, 52886.048 25/04/01,14:31:52,05,09,1, 11.9,1,1, 4.564, 10491.113, 410.677, 52886.060 25/04/01,14:31:52,06,09,1, 11.9,1,1, 4.564, 10491.135, 410.671, 52886.022 25/04/01,14:31:52,07,09,1, 11.9,1,1, 4.564, 10491.123, 410.672, 52886.036 25/04/01,14:31:52,08,09,1, 11.9,1,1, 4.564, 10491.129, 410.655, 52886.072 25/04/01,14:31:52,09,09,1, 11.9,1,1, 4.564, 10491.134, 410.652, 52886.055 25/04/01,14:31:52,10,09,1, 11.9,1,1, 4.564, 10491.118, 410.690, 52886.093 25/04/01,14:31:52,11,09,1, 11.9,1,1, 4.564, 10491.131, 410.680, 52886.072 25/04/01,14:31:52,12,09,1, 11.9,1,1, 4.564, 10491.125, 410.675, 52886.032 25/04/01,14:31:52,13,09,1, 11.9,1,1, 4.564, 10491.097, 410.680, 52886.058 25/04/01,14:31:52,14,09,1, 11.9,1,1, 4.564, 10491.124, 410.690, 52886.044 25/04/01,14:31:52,15,09,1, 11.9,1,1, 4.564, 10491.102, 410.678, 52886.016 25/04/01,14:31:52,16,09,1, 11.9,1,1, 4.564, 10491.098, 410.681, 52886.064 25/04/01,14:31:52,17,09,1, 11.9,1,1, 4.564, 10491.118, 410.689, 52886.077 25/04/01,14:31:52,18,09,1, 11.9,1,1, 4.564, 10491.122, 410.685, 52886.087 25/04/01,14:31:52,19,09,1, 11.9,1,1, 4.564, 10491.121, 410.692, 52885.997 25/04/01,14:31:53,00,09,1, 11.8,1,1, 4.563, 10491.120, 410.692, 52885.997 25/04/01,14:31:53,01,09,1, 11.8,1,1, 4.563, 10491.138, 410.693, 52886.048 25/04/01,14:31:53,02,09,1, 11.8,1,1, 4.563, 10491.124, 410.703, 52886.091 25/04/01,14:31:53,03,09,1, 11.8,1,1, 4.563, 10491.132, 410.697, 52886.066 25/04/01,14:31:53,04,09,1, 11.8,1,1, 4.563, 10491.090, 410.722, 52885.979 25/04/01,14:31:53,05,09,1, 11.8,1,1, 4.563, 10491.162, 410.665, 52886.002 25/04/01,14:31:53,06,09,1, 11.8,1,1, 4.563, 10491.142, 410.702, 52885.950 25/04/01,14:31:53,07,09,1, 11.8,1,1, 4.563, 10491.120, 410.706, 52886.038 25/04/01,14:31:53,08,09,1, 11.8,1,1, 4.563, 10491.141, 410.686, 52886.002 25/04/01,14:31:53,09,09,1, 11.8,1,1, 4.563, 10491.135, 410.688, 52886.042 25/04/01,14:31:53,10,09,1, 11.8,1,1, 4.563, 10491.132, 410.711, 52886.087 25/04/01,14:31:53,11,09,1, 11.8,1,1, 4.563, 10491.128, 410.696, 52886.052 25/04/01,14:31:53,12,09,1, 11.8,1,1, 4.563, 10491.151, 410.694, 52886.037 25/04/01,14:31:53,13,09,1, 11.8,1,1, 4.563, 10491.132, 410.722, 52886.052 25/04/01,14:31:53,14,09,1, 11.8,1,1, 4.563, 10491.140, 410.725, 52886.035 25/04/01,14:31:53,15,09,1, 11.8,1,1, 4.563, 10491.108, 410.716, 52886.040 25/04/01,14:31:53,16,09,1, 11.8,1,1, 4.563, 10491.129, 410.698, 52886.017 25/04/01,14:31:53,17,09,1, 11.8,1,1, 4.563, 10491.121, 410.706, 52886.047 25/04/01,14:31:53,18,09,1, 11.8,1,1, 4.563, 10491.139, 410.708, 52886.006 25/04/01,14:31:53,19,09,1, 11.8,1,1, 4.563, 10491.122, 410.748, 52886.045 25/04/01,14:31:54,00,09,1, 11.9,1,1, 4.559, 10491.120, 410.748, 52886.045 25/04/01,14:31:54,01,09,1, 11.9,1,1, 4.559, 10491.114, 410.726, 52886.078 25/04/01,14:31:54,02,09,1, 11.9,1,1, 4.559, 10491.135, 410.751, 52885.964 25/04/01,14:31:54,03,09,1, 11.9,1,1, 4.559, 10491.125, 410.714, 52886.121 25/04/01,14:31:54,04,09,1, 11.9,1,1, 4.559, 10491.114, 410.752, 52886.064 25/04/01,14:31:54,05,09,1, 11.9,1,1, 4.559, 10491.119, 410.744, 52886.106 25/04/01,14:31:54,06,09,1, 11.9,1,1, 4.559, 10491.124, 410.735, 52886.088 25/04/01,14:31:54,07,09,1, 11.9,1,1, 4.559, 10491.128, 410.730, 52885.998 25/04/01,14:31:54,08,09,1, 11.9,1,1, 4.559, 10491.139, 410.716, 52885.995 25/04/01,14:31:54,09,09,1, 11.9,1,1, 4.559, 10491.152, 410.743, 52886.042 25/04/01,14:31:54,10,09,1, 11.9,1,1, 4.559, 10491.148, 410.735, 52886.057 25/04/01,14:31:54,11,09,1, 11.9,1,1, 4.559, 10491.147, 410.708, 52886.074 25/04/01,14:31:54,12,09,1, 11.9,1,1, 4.559, 10491.139, 410.746, 52885.976 25/04/01,14:31:54,13,09,1, 11.9,1,1, 4.559, 10491.137, 410.737, 52886.025 25/04/01,14:31:54,14,09,1, 11.9,1,1, 4.559, 10491.113, 410.739, 52886.047 25/04/01,14:31:54,15,09,1, 11.9,1,1, 4.559, 10491.116, 410.718, 52885.981 25/04/01,14:31:54,16,09,1, 11.9,1,1, 4.559, 10491.135, 410.737, 52886.051 25/04/01,14:31:54,17,09,1, 11.9,1,1, 4.559, 10491.129, 410.746, 52885.975 25/04/01,14:31:54,18,09,1, 11.9,1,1, 4.559, 10491.140, 410.727, 52886.000 25/04/01,14:31:54,19,09,1, 11.9,1,1, 4.559, 10491.136, 410.737, 52886.078 25/04/01,14:31:55,00,09,1, 11.9,1,1, 4.561, 10491.128, 410.737, 52886.078 25/04/01,14:31:55,01,09,1, 11.9,1,1, 4.561, 10491.139, 410.743, 52885.961 25/04/01,14:31:55,02,09,1, 11.9,1,1, 4.561, 10491.137, 410.744, 52886.064 25/04/01,14:31:55,03,09,1, 11.9,1,1, 4.561, 10491.124, 410.767, 52886.023 25/04/01,14:31:55,04,09,1, 11.9,1,1, 4.561, 10491.131, 410.750, 52886.088 25/04/01,14:31:55,05,09,1, 11.9,1,1, 4.561, 10491.131, 410.760, 52886.026 25/04/01,14:31:55,06,09,1, 11.9,1,1, 4.561, 10491.138, 410.770, 52886.015 25/04/01,14:31:55,07,09,1, 11.9,1,1, 4.561, 10491.128, 410.732, 52886.094 25/04/01,14:31:55,08,09,1, 11.9,1,1, 4.561, 10491.149, 410.745, 52886.017 25/04/01,14:31:55,09,09,1, 11.9,1,1, 4.561, 10491.135, 410.732, 52886.024 25/04/01,14:31:55,10,09,1, 11.9,1,1, 4.561, 10491.129, 410.744, 52886.075 25/04/01,14:31:55,11,09,1, 11.9,1,1, 4.561, 10491.144, 410.746, 52886.070 25/04/01,14:31:55,12,09,1, 11.9,1,1, 4.561, 10491.128, 410.750, 52885.994 25/04/01,14:31:55,13,09,1, 11.9,1,1, 4.561, 10491.132, 410.737, 52885.703 25/04/01,14:31:55,14,09,1, 11.9,1,1, 4.561, 10491.100, 410.761, 52886.088 25/04/01,14:31:55,15,09,1, 11.9,1,1, 4.561, 10491.136, 410.765, 52886.071 25/04/01,14:31:55,16,09,1, 11.9,1,1, 4.561, 10491.133, 410.764, 52886.085 25/04/01,14:31:55,17,09,1, 11.9,1,1, 4.561, 10491.137, 410.757, 52886.044 25/04/01,14:31:55,18,09,1, 11.9,1,1, 4.561, 10491.160, 410.739, 52886.055 25/04/01,14:31:55,19,09,1, 11.9,1,1, 4.561, 10491.142, 410.772, 52886.059 25/04/01,14:31:56,00,09,1, 11.9,1,1, 4.564, 10491.136, 410.772, 52886.059 25/04/01,14:31:56,01,09,1, 11.9,1,1, 4.564, 10491.143, 410.750, 52886.025 25/04/01,14:31:56,02,09,1, 11.9,1,1, 4.564, 10491.137, 410.773, 52886.038 25/04/01,14:31:56,03,09,1, 11.9,1,1, 4.564, 10491.151, 410.756, 52885.993 25/04/01,14:31:56,04,09,1, 11.9,1,1, 4.564, 10491.153, 410.788, 52886.121 25/04/01,14:31:56,05,09,1, 11.9,1,1, 4.564, 10491.155, 410.759, 52886.027 25/04/01,14:31:56,06,09,1, 11.9,1,1, 4.564, 10491.140, 410.773, 52886.086 25/04/01,14:31:56,07,09,1, 11.9,1,1, 4.564, 10491.158, 410.749, 52886.117 25/04/01,14:31:56,08,09,1, 11.9,1,1, 4.564, 10491.149, 410.758, 52886.028 25/04/01,14:31:56,09,09,1, 11.9,1,1, 4.564, 10491.147, 410.746, 52886.009 25/04/01,14:31:56,10,09,1, 11.9,1,1, 4.564, 10491.148, 410.771, 52886.025 25/04/01,14:31:56,11,09,1, 11.9,1,1, 4.564, 10491.152, 410.757, 52886.014 25/04/01,14:31:56,12,09,1, 11.9,1,1, 4.564, 10491.141, 410.769, 52886.017 25/04/01,14:31:56,13,09,1, 11.9,1,1, 4.564, 10491.154, 410.790, 52886.087 25/04/01,14:31:56,14,09,1, 11.9,1,1, 4.564, 10491.158, 410.767, 52886.032 25/04/01,14:31:56,15,09,1, 11.9,1,1, 4.564, 10491.156, 410.785, 52886.036 25/04/01,14:31:56,16,09,1, 11.9,1,1, 4.564, 10491.159, 410.761, 52886.061 25/04/01,14:31:56,17,09,1, 11.9,1,1, 4.564, 10491.160, 410.789, 52886.026 25/04/01,14:31:56,18,09,1, 11.9,1,1, 4.564, 10491.119, 410.771, 52886.107 25/04/01,14:31:56,19,09,1, 11.9,1,1, 4.564, 10491.169, 410.795, 52886.059 25/04/01,14:31:57,00,09,1, 11.9,1,1, 4.563, 10491.161, 410.795, 52886.059 25/04/01,14:31:57,01,09,1, 11.9,1,1, 4.563, 10491.156, 410.761, 52885.999 25/04/01,14:31:57,02,09,1, 11.9,1,1, 4.563, 10491.162, 410.787, 52886.133 25/04/01,14:31:57,03,09,1, 11.9,1,1, 4.563, 10491.152, 410.784, 52886.152 25/04/01,14:31:57,04,09,1, 11.9,1,1, 4.563, 10491.179, 410.773, 52886.140 25/04/01,14:31:57,05,09,1, 11.9,1,1, 4.563, 10491.181, 410.773, 52886.137 25/04/01,14:31:57,06,09,1, 11.9,1,1, 4.563, 10491.182, 410.774, 52886.122 25/04/01,14:31:57,07,09,1, 11.9,1,1, 4.563, 10491.169, 410.782, 52886.119 25/04/01,14:31:57,08,09,1, 11.9,1,1, 4.563, 10491.168, 410.796, 52886.105 25/04/01,14:31:57,09,09,1, 11.9,1,1, 4.563, 10491.195, 410.804, 52886.152 25/04/01,14:31:57,10,09,1, 11.9,1,1, 4.563, 10491.147, 410.787, 52886.068 25/04/01,14:31:57,11,09,1, 11.9,1,1, 4.563, 10491.187, 410.780, 52886.063 25/04/01,14:31:57,12,09,1, 11.9,1,1, 4.563, 10491.189, 410.773, 52886.064 25/04/01,14:31:57,13,09,1, 11.9,1,1, 4.563, 10491.175, 410.771, 52886.122 25/04/01,14:31:57,14,09,1, 11.9,1,1, 4.563, 10491.165, 410.789, 52886.124 25/04/01,14:31:57,15,09,1, 11.9,1,1, 4.563, 10491.190, 410.784, 52886.069 25/04/01,14:31:57,16,09,1, 11.9,1,1, 4.563, 10491.162, 410.775, 52886.144 25/04/01,14:31:57,17,09,1, 11.9,1,1, 4.563, 10491.165, 410.775, 52886.111 25/04/01,14:31:57,18,09,1, 11.9,1,1, 4.563, 10491.197, 410.770, 52886.179 25/04/01,14:31:57,19,09,1, 11.9,1,1, 4.563, 10491.203, 410.761, 52886.058 25/04/01,14:31:58,00,10,1, 11.9,1,1, 4.562, 10491.203, 410.761, 52886.058 25/04/01,14:31:58,01,10,1, 11.9,1,1, 4.562, 10491.171, 410.778, 52886.157 25/04/01,14:31:58,02,10,1, 11.9,1,1, 4.562, 10491.196, 410.777, 52886.026 25/04/01,14:31:58,03,10,1, 11.9,1,1, 4.562, 10491.210, 410.781, 52886.024 25/04/01,14:31:58,04,10,1, 11.9,1,1, 4.562, 10491.205, 410.804, 52886.123 25/04/01,14:31:58,05,10,1, 11.9,1,1, 4.562, 10491.204, 410.792, 52886.074 25/04/01,14:31:58,06,10,1, 11.9,1,1, 4.562, 10491.211, 410.778, 52886.037 25/04/01,14:31:58,07,10,1, 11.9,1,1, 4.562, 10491.214, 410.794, 52886.144 25/04/01,14:31:58,08,10,1, 11.9,1,1, 4.562, 10491.204, 410.809, 52886.065 25/04/01,14:31:58,09,10,1, 11.9,1,1, 4.562, 10491.184, 410.775, 52886.055 25/04/01,14:31:58,10,10,1, 11.9,1,1, 4.562, 10491.203, 410.792, 52886.054 25/04/01,14:31:58,11,10,1, 11.9,1,1, 4.562, 10491.206, 410.796, 52886.135 25/04/01,14:31:58,12,10,1, 11.9,1,1, 4.562, 10491.188, 410.767, 52886.017 25/04/01,14:31:58,13,10,1, 11.9,1,1, 4.562, 10491.206, 410.754, 52886.069 25/04/01,14:31:58,14,10,1, 11.9,1,1, 4.562, 10491.202, 410.782, 52886.099 25/04/01,14:31:58,15,10,1, 11.9,1,1, 4.562, 10491.192, 410.786, 52886.075 25/04/01,14:31:58,16,10,1, 11.9,1,1, 4.562, 10491.206, 410.808, 52886.137 25/04/01,14:31:58,17,10,1, 11.9,1,1, 4.562, 10491.205, 410.774, 52886.068 25/04/01,14:31:58,18,10,1, 11.9,1,1, 4.562, 10491.203, 410.752, 52886.091 25/04/01,14:31:58,19,10,1, 11.9,1,1, 4.562, 10491.196, 410.791, 52886.108 25/04/01,14:31:59,00,10,1, 11.9,1,1, 4.565, 10491.195, 410.791, 52886.108 25/04/01,14:31:59,01,10,1, 11.9,1,1, 4.565, 10491.175, 410.802, 52886.139 25/04/01,14:31:59,02,10,1, 11.9,1,1, 4.565, 10491.215, 410.770, 52886.061 25/04/01,14:31:59,03,10,1, 11.9,1,1, 4.565, 10491.209, 410.791, 52886.059 25/04/01,14:31:59,04,10,1, 11.9,1,1, 4.565, 10491.208, 410.787, 52886.083 25/04/01,14:31:59,05,10,1, 11.9,1,1, 4.565, 10491.204, 410.777, 52886.048 25/04/01,14:31:59,06,10,1, 11.9,1,1, 4.565, 10491.209, 410.783, 52886.062 25/04/01,14:31:59,07,10,1, 11.9,1,1, 4.565, 10491.199, 410.790, 52886.073 25/04/01,14:31:59,08,10,1, 11.9,1,1, 4.565, 10491.229, 410.773, 52886.040 25/04/01,14:31:59,09,10,1, 11.9,1,1, 4.565, 10491.227, 410.761, 52886.015 25/04/01,14:31:59,10,10,1, 11.9,1,1, 4.565, 10491.227, 410.774, 52886.027 25/04/01,14:31:59,11,10,1, 11.9,1,1, 4.565, 10491.206, 410.781, 52886.116 25/04/01,14:31:59,12,10,1, 11.9,1,1, 4.565, 10491.241, 410.796, 52886.019 25/04/01,14:31:59,13,10,1, 11.9,1,1, 4.565, 10491.235, 410.783, 52886.022 25/04/01,14:31:59,14,10,1, 11.9,1,1, 4.565, 10491.260, 410.806, 52886.029 25/04/01,14:31:59,15,10,1, 11.9,1,1, 4.565, 10491.216, 410.796, 52886.076 25/04/01,14:31:59,16,10,1, 11.9,1,1, 4.565, 10491.230, 410.784, 52886.052 25/04/01,14:31:59,17,10,1, 11.9,1,1, 4.565, 10491.239, 410.780, 52886.063 25/04/01,14:31:59,18,10,1, 11.9,1,1, 4.565, 10491.230, 410.781, 52886.046 25/04/01,14:31:59,19,10,1, 11.9,1,1, 4.565, 10491.223, 410.785, 52886.063 25/04/01,14:32:00,00,10,1, 11.9,1,1, 4.562, 10491.220, 410.785, 52886.063 25/04/01,14:32:00,01,10,1, 11.9,1,1, 4.562, 10491.253, 410.768, 52886.096 25/04/01,14:32:00,02,10,1, 11.9,1,1, 4.562, 10491.236, 410.753, 52885.924 25/04/01,14:32:00,03,10,1, 11.9,1,1, 4.562, 10491.249, 410.762, 52886.013 25/04/01,14:32:00,04,10,1, 11.9,1,1, 4.562, 10491.222, 410.768, 52885.921 25/04/01,14:32:00,05,10,1, 11.9,1,1, 4.562, 10491.236, 410.777, 52886.055 25/04/01,14:32:00,06,10,1, 11.9,1,1, 4.562, 10491.208, 410.750, 52886.014 25/04/01,14:32:00,07,10,1, 11.9,1,1, 4.562, 10491.237, 410.765, 52885.963 25/04/01,14:32:00,08,10,1, 11.9,1,1, 4.562, 10491.233, 410.759, 52885.966 25/04/01,14:32:00,09,10,1, 11.9,1,1, 4.562, 10491.249, 410.766, 52885.919 25/04/01,14:32:00,10,10,1, 11.9,1,1, 4.562, 10491.241, 410.756, 52885.948 25/04/01,14:32:00,11,10,1, 11.9,1,1, 4.562, 10491.219, 410.760, 52885.991 25/04/01,14:32:00,12,10,1, 11.9,1,1, 4.562, 10491.240, 410.753, 52885.996 25/04/01,14:32:00,13,10,1, 11.9,1,1, 4.562, 10491.240, 410.773, 52885.995 25/04/01,14:32:00,14,10,1, 11.9,1,1, 4.562, 10491.270, 410.746, 52885.998 25/04/01,14:32:00,15,10,1, 11.9,1,1, 4.562, 10491.256, 410.741, 52885.988 25/04/01,14:32:00,16,10,1, 11.9,1,1, 4.562, 10491.234, 410.748, 52885.922 25/04/01,14:32:00,17,10,1, 11.9,1,1, 4.562, 10491.246, 410.738, 52885.925 25/04/01,14:32:00,18,10,1, 11.9,1,1, 4.562, 10491.234, 410.757, 52885.912 25/04/01,14:32:00,19,10,1, 11.9,1,1, 4.562, 10491.250, 410.747, 52885.988 25/04/01,14:32:01,00,09,1, 11.9,1,1, 4.564, 10491.245, 410.747, 52885.988 25/04/01,14:32:01,01,09,1, 11.9,1,1, 4.564, 10491.257, 410.743, 52885.955 25/04/01,14:32:01,02,09,1, 11.9,1,1, 4.564, 10491.231, 410.751, 52885.974 25/04/01,14:32:01,03,09,1, 11.9,1,1, 4.564, 10491.258, 410.748, 52885.904 25/04/01,14:32:01,04,09,1, 11.9,1,1, 4.564, 10491.243, 410.740, 52885.986 25/04/01,14:32:01,05,09,1, 11.9,1,1, 4.564, 10491.260, 410.745, 52885.922 25/04/01,14:32:01,06,09,1, 11.9,1,1, 4.564, 10491.256, 410.739, 52885.941 25/04/01,14:32:01,07,09,1, 11.9,1,1, 4.564, 10491.273, 410.735, 52885.968 25/04/01,14:32:01,08,09,1, 11.9,1,1, 4.564, 10491.250, 410.734, 52885.947 25/04/01,14:32:01,09,09,1, 11.9,1,1, 4.564, 10491.251, 410.756, 52885.992 25/04/01,14:32:01,10,09,1, 11.9,1,1, 4.564, 10491.249, 410.746, 52885.978 25/04/01,14:32:01,11,09,1, 11.9,1,1, 4.564, 10491.252, 410.736, 52885.955 25/04/01,14:32:01,12,09,1, 11.9,1,1, 4.564, 10491.255, 410.736, 52885.911 25/04/01,14:32:01,13,09,1, 11.9,1,1, 4.564, 10491.256, 410.741, 52885.851 25/04/01,14:32:01,14,09,1, 11.9,1,1, 4.564, 10491.279, 410.724, 52885.938 25/04/01,14:32:01,15,09,1, 11.9,1,1, 4.564, 10491.265, 410.715, 52885.947 25/04/01,14:32:01,16,09,1, 11.9,1,1, 4.564, 10491.273, 410.725, 52885.928 25/04/01,14:32:01,17,09,1, 11.9,1,1, 4.564, 10491.280, 410.721, 52885.956 25/04/01,14:32:01,18,09,1, 11.9,1,1, 4.564, 10491.275, 410.731, 52885.974 25/04/01,14:32:01,19,09,1, 11.9,1,1, 4.564, 10491.280, 410.711, 52885.892 25/04/01,14:32:02,00,10,1, 11.9,1,1, 4.567, 10491.278, 410.711, 52885.892 25/04/01,14:32:02,01,10,1, 11.9,1,1, 4.567, 10491.302, 410.724, 52885.837 25/04/01,14:32:02,02,10,1, 11.9,1,1, 4.567, 10491.303, 410.733, 52885.848 25/04/01,14:32:02,03,10,1, 11.9,1,1, 4.567, 10491.283, 410.720, 52885.917 25/04/01,14:32:02,04,10,1, 11.9,1,1, 4.567, 10491.287, 410.716, 52885.883 25/04/01,14:32:02,05,10,1, 11.9,1,1, 4.567, 10491.289, 410.716, 52885.932 25/04/01,14:32:02,06,10,1, 11.9,1,1, 4.567, 10491.296, 410.700, 52885.908 25/04/01,14:32:02,07,10,1, 11.9,1,1, 4.567, 10491.288, 410.727, 52885.918 25/04/01,14:32:02,08,10,1, 11.9,1,1, 4.567, 10491.276, 410.710, 52885.991 25/04/01,14:32:02,09,10,1, 11.9,1,1, 4.567, 10491.283, 410.730, 52885.873 25/04/01,14:32:02,10,10,1, 11.9,1,1, 4.567, 10491.288, 410.714, 52885.921 25/04/01,14:32:02,11,10,1, 11.9,1,1, 4.567, 10491.286, 410.687, 52885.954 25/04/01,14:32:02,12,10,1, 11.9,1,1, 4.567, 10491.311, 410.697, 52885.855 25/04/01,14:32:02,13,10,1, 11.9,1,1, 4.567, 10491.314, 410.717, 52885.928 25/04/01,14:32:02,14,10,1, 11.9,1,1, 4.567, 10491.297, 410.700, 52885.969 25/04/01,14:32:02,15,10,1, 11.9,1,1, 4.567, 10491.310, 410.718, 52885.895 25/04/01,14:32:02,16,10,1, 11.9,1,1, 4.567, 10491.275, 410.686, 52885.876 25/04/01,14:32:02,17,10,1, 11.9,1,1, 4.567, 10491.303, 410.703, 52885.880 25/04/01,14:32:02,18,10,1, 11.9,1,1, 4.567, 10491.296, 410.711, 52885.924 25/04/01,14:32:02,19,10,1, 11.9,1,1, 4.567, 10491.329, 410.689, 52885.874 25/04/01,14:32:03,00,10,1, 12.0,1,1, 4.562, 10491.328, 410.689, 52885.874 25/04/01,14:32:03,01,10,1, 12.0,1,1, 4.562, 10491.292, 410.691, 52885.888 25/04/01,14:32:03,02,10,1, 12.0,1,1, 4.562, 10491.339, 410.712, 52885.847 25/04/01,14:32:03,03,10,1, 12.0,1,1, 4.562, 10491.292, 410.686, 52885.867 25/04/01,14:32:03,04,10,1, 12.0,1,1, 4.562, 10491.338, 410.708, 52885.993 25/04/01,14:32:03,05,10,1, 12.0,1,1, 4.562, 10491.304, 410.705, 52885.844 25/04/01,14:32:03,06,10,1, 12.0,1,1, 4.562, 10491.282, 410.720, 52885.985 25/04/01,14:32:03,07,10,1, 12.0,1,1, 4.562, 10491.288, 410.700, 52885.926 25/04/01,14:32:03,08,10,1, 12.0,1,1, 4.562, 10491.319, 410.712, 52885.884 25/04/01,14:32:03,09,10,1, 12.0,1,1, 4.562, 10491.331, 410.693, 52885.878 25/04/01,14:32:03,10,10,1, 12.0,1,1, 4.562, 10491.316, 410.691, 52885.940 25/04/01,14:32:03,11,10,1, 12.0,1,1, 4.562, 10491.330, 410.673, 52885.898 25/04/01,14:32:03,12,10,1, 12.0,1,1, 4.562, 10491.351, 410.709, 52885.861 25/04/01,14:32:03,13,10,1, 12.0,1,1, 4.562, 10491.329, 410.707, 52885.854 25/04/01,14:32:03,14,10,1, 12.0,1,1, 4.562, 10491.333, 410.685, 52885.841 25/04/01,14:32:03,15,10,1, 12.0,1,1, 4.562, 10491.331, 410.719, 52885.858 25/04/01,14:32:03,16,10,1, 12.0,1,1, 4.562, 10491.337, 410.715, 52885.908 25/04/01,14:32:03,17,10,1, 12.0,1,1, 4.562, 10491.329, 410.703, 52885.919 25/04/01,14:32:03,18,10,1, 12.0,1,1, 4.562, 10491.309, 410.711, 52885.868 25/04/01,14:32:03,19,10,1, 12.0,1,1, 4.562, 10491.336, 410.700, 52885.857 25/04/01,14:32:04,00,09,1, 11.9,1,1, 4.562, 10491.328, 410.700, 52885.857 25/04/01,14:32:04,01,09,1, 11.9,1,1, 4.562, 10491.323, 410.676, 52885.842 25/04/01,14:32:04,02,09,1, 11.9,1,1, 4.562, 10491.341, 410.680, 52885.832 25/04/01,14:32:04,03,09,1, 11.9,1,1, 4.562, 10491.354, 410.705, 52885.885 25/04/01,14:32:04,04,09,1, 11.9,1,1, 4.562, 10491.331, 410.686, 52885.839 25/04/01,14:32:04,05,09,1, 11.9,1,1, 4.562, 10491.336, 410.680, 52885.839 25/04/01,14:32:04,06,09,1, 11.9,1,1, 4.562, 10491.345, 410.658, 52885.807 25/04/01,14:32:04,07,09,1, 11.9,1,1, 4.562, 10491.336, 410.682, 52885.866 25/04/01,14:32:04,08,09,1, 11.9,1,1, 4.562, 10491.335, 410.684, 52885.927 25/04/01,14:32:04,09,09,1, 11.9,1,1, 4.562, 10491.329, 410.682, 52885.869 25/04/01,14:32:04,10,09,1, 11.9,1,1, 4.562, 10491.352, 410.690, 52885.900 25/04/01,14:32:04,11,09,1, 11.9,1,1, 4.562, 10491.375, 410.679, 52885.925 25/04/01,14:32:04,12,09,1, 11.9,1,1, 4.562, 10491.342, 410.667, 52885.866 25/04/01,14:32:04,13,09,1, 11.9,1,1, 4.562, 10491.347, 410.675, 52885.909 25/04/01,14:32:04,14,09,1, 11.9,1,1, 4.562, 10491.344, 410.671, 52885.899 25/04/01,14:32:04,15,09,1, 11.9,1,1, 4.562, 10491.371, 410.680, 52885.805 25/04/01,14:32:04,16,09,1, 11.9,1,1, 4.562, 10491.361, 410.686, 52885.920 25/04/01,14:32:04,17,09,1, 11.9,1,1, 4.562, 10491.369, 410.687, 52885.911 25/04/01,14:32:04,18,09,1, 11.9,1,1, 4.562, 10491.370, 410.679, 52885.949 25/04/01,14:32:04,19,09,1, 11.9,1,1, 4.562, 10491.365, 410.675, 52885.833 25/04/01,14:32:05,00,10,1, 12.0,1,1, 4.562, 10491.362, 410.675, 52885.833 25/04/01,14:32:05,01,10,1, 12.0,1,1, 4.562, 10491.391, 410.665, 52885.870 25/04/01,14:32:05,02,10,1, 12.0,1,1, 4.562, 10491.388, 410.671, 52885.920 25/04/01,14:32:05,03,10,1, 12.0,1,1, 4.562, 10491.375, 410.646, 52885.838 25/04/01,14:32:05,04,10,1, 12.0,1,1, 4.562, 10491.385, 410.654, 52885.905 25/04/01,14:32:05,05,10,1, 12.0,1,1, 4.562, 10491.378, 410.647, 52885.839 25/04/01,14:32:05,06,10,1, 12.0,1,1, 4.562, 10491.374, 410.652, 52885.782 25/04/01,14:32:05,07,10,1, 12.0,1,1, 4.562, 10491.382, 410.637, 52885.911 25/04/01,14:32:05,08,10,1, 12.0,1,1, 4.562, 10491.405, 410.642, 52885.885 25/04/01,14:32:05,09,10,1, 12.0,1,1, 4.562, 10491.400, 410.673, 52885.865 25/04/01,14:32:05,10,10,1, 12.0,1,1, 4.562, 10491.395, 410.640, 52885.839 25/04/01,14:32:05,11,10,1, 12.0,1,1, 4.562, 10491.384, 410.654, 52885.847 25/04/01,14:32:05,12,10,1, 12.0,1,1, 4.562, 10491.391, 410.654, 52885.877 25/04/01,14:32:05,13,10,1, 12.0,1,1, 4.562, 10491.395, 410.658, 52885.938 25/04/01,14:32:05,14,10,1, 12.0,1,1, 4.562, 10491.392, 410.640, 52885.847 25/04/01,14:32:05,15,10,1, 12.0,1,1, 4.562, 10491.406, 410.647, 52885.860 25/04/01,14:32:05,16,10,1, 12.0,1,1, 4.562, 10491.396, 410.659, 52885.810 25/04/01,14:32:05,17,10,1, 12.0,1,1, 4.562, 10491.397, 410.643, 52885.905 25/04/01,14:32:05,18,10,1, 12.0,1,1, 4.562, 10491.376, 410.652, 52885.840 25/04/01,14:32:05,19,10,1, 12.0,1,1, 4.562, 10491.395, 410.645, 52885.856 25/04/01,14:32:06,00,09,1, 11.9,1,1, 4.564, 10491.395, 410.645, 52885.856 25/04/01,14:32:06,01,09,1, 11.9,1,1, 4.564, 10491.394, 410.643, 52885.914 25/04/01,14:32:06,02,09,1, 11.9,1,1, 4.564, 10491.417, 410.631, 52885.816 25/04/01,14:32:06,03,09,1, 11.9,1,1, 4.564, 10491.355, 410.650, 52885.851 25/04/01,14:32:06,04,09,1, 11.9,1,1, 4.564, 10491.395, 410.617, 52885.807 25/04/01,14:32:06,05,09,1, 11.9,1,1, 4.564, 10491.389, 410.653, 52885.914 25/04/01,14:32:06,06,09,1, 11.9,1,1, 4.564, 10491.376, 410.629, 52885.895 25/04/01,14:32:06,07,09,1, 11.9,1,1, 4.564, 10491.409, 410.629, 52885.799 25/04/01,14:32:06,08,09,1, 11.9,1,1, 4.564, 10491.394, 410.615, 52885.844 25/04/01,14:32:06,09,09,1, 11.9,1,1, 4.564, 10491.400, 410.608, 52885.802 25/04/01,14:32:06,10,09,1, 11.9,1,1, 4.564, 10491.404, 410.618, 52885.896 25/04/01,14:32:06,11,09,1, 11.9,1,1, 4.564, 10491.397, 410.620, 52885.830 25/04/01,14:32:06,12,09,1, 11.9,1,1, 4.564, 10491.401, 410.626, 52885.792 25/04/01,14:32:06,13,09,1, 11.9,1,1, 4.564, 10491.402, 410.620, 52885.841 25/04/01,14:32:06,14,09,1, 11.9,1,1, 4.564, 10491.433, 410.630, 52885.802 25/04/01,14:32:06,15,09,1, 11.9,1,1, 4.564, 10491.429, 410.621, 52885.796 25/04/01,14:32:06,16,09,1, 11.9,1,1, 4.564, 10491.419, 410.631, 52885.812 25/04/01,14:32:06,17,09,1, 11.9,1,1, 4.564, 10491.443, 410.644, 52885.875 25/04/01,14:32:06,18,09,1, 11.9,1,1, 4.564, 10491.404, 410.606, 52885.794 25/04/01,14:32:06,19,09,1, 11.9,1,1, 4.564, 10491.402, 410.628, 52885.869 25/04/01,14:32:07,00,09,1, 11.9,1,1, 4.563, 10491.395, 410.628, 52885.869 25/04/01,14:32:07,01,09,1, 11.9,1,1, 4.563, 10491.417, 410.619, 52885.857 25/04/01,14:32:07,02,09,1, 11.9,1,1, 4.563, 10491.426, 410.606, 52885.848 25/04/01,14:32:07,03,09,1, 11.9,1,1, 4.563, 10491.416, 410.614, 52885.811 25/04/01,14:32:07,04,09,1, 11.9,1,1, 4.563, 10491.427, 410.611, 52885.861 25/04/01,14:32:07,05,09,1, 11.9,1,1, 4.563, 10491.428, 410.597, 52885.857 25/04/01,14:32:07,06,09,1, 11.9,1,1, 4.563, 10491.432, 410.611, 52885.814 25/04/01,14:32:07,07,09,1, 11.9,1,1, 4.563, 10491.434, 410.626, 52885.862 25/04/01,14:32:07,08,09,1, 11.9,1,1, 4.563, 10491.426, 410.606, 52885.833 25/04/01,14:32:07,09,09,1, 11.9,1,1, 4.563, 10491.392, 410.614, 52885.835 25/04/01,14:32:07,10,09,1, 11.9,1,1, 4.563, 10491.402, 410.621, 52885.799 25/04/01,14:32:07,11,09,1, 11.9,1,1, 4.563, 10491.410, 410.627, 52885.852 25/04/01,14:32:07,12,09,1, 11.9,1,1, 4.563, 10491.404, 410.601, 52885.854 25/04/01,14:32:07,13,09,1, 11.9,1,1, 4.563, 10491.426, 410.609, 52885.838 25/04/01,14:32:07,14,09,1, 11.9,1,1, 4.563, 10491.414, 410.604, 52885.842 25/04/01,14:32:07,15,09,1, 11.9,1,1, 4.563, 10491.409, 410.603, 52885.840 25/04/01,14:32:07,16,09,1, 11.9,1,1, 4.563, 10491.404, 410.596, 52885.876 25/04/01,14:32:07,17,09,1, 11.9,1,1, 4.563, 10491.416, 410.584, 52885.854 25/04/01,14:32:07,18,09,1, 11.9,1,1, 4.563, 10491.446, 410.618, 52885.858 25/04/01,14:32:07,19,09,1, 11.9,1,1, 4.563, 10491.432, 410.603, 52885.857 25/04/01,14:32:08,00,10,1, 12.0,1,1, 4.564, 10491.428, 410.603, 52885.857 25/04/01,14:32:08,01,10,1, 12.0,1,1, 4.564, 10491.433, 410.606, 52885.848 25/04/01,14:32:08,02,10,1, 12.0,1,1, 4.564, 10491.436, 410.606, 52885.847 25/04/01,14:32:08,03,10,1, 12.0,1,1, 4.564, 10491.410, 410.601, 52885.867 25/04/01,14:32:08,04,10,1, 12.0,1,1, 4.564, 10491.414, 410.597, 52885.822 25/04/01,14:32:08,05,10,1, 12.0,1,1, 4.564, 10491.422, 410.610, 52885.857 25/04/01,14:32:08,06,10,1, 12.0,1,1, 4.564, 10491.419, 410.610, 52885.827 25/04/01,14:32:08,07,10,1, 12.0,1,1, 4.564, 10491.418, 410.619, 52885.840 25/04/01,14:32:08,08,10,1, 12.0,1,1, 4.564, 10491.426, 410.603, 52885.840 25/04/01,14:32:08,09,10,1, 12.0,1,1, 4.564, 10491.424, 410.601, 52885.830 25/04/01,14:32:08,10,10,1, 12.0,1,1, 4.564, 10491.426, 410.601, 52885.817 25/04/01,14:32:08,11,10,1, 12.0,1,1, 4.564, 10491.430, 410.608, 52885.863 25/04/01,14:32:08,12,10,1, 12.0,1,1, 4.564, 10491.437, 410.598, 52885.818 25/04/01,14:32:08,13,10,1, 12.0,1,1, 4.564, 10491.434, 410.605, 52885.842 25/04/01,14:32:08,14,10,1, 12.0,1,1, 4.564, 10491.436, 410.594, 52885.824 25/04/01,14:32:08,15,10,1, 12.0,1,1, 4.564, 10491.413, 410.573, 52885.792 25/04/01,14:32:08,16,10,1, 12.0,1,1, 4.564, 10491.413, 410.601, 52885.841 25/04/01,14:32:08,17,10,1, 12.0,1,1, 4.564, 10491.423, 410.603, 52885.825 25/04/01,14:32:08,18,10,1, 12.0,1,1, 4.564, 10491.420, 410.591, 52885.835 25/04/01,14:32:08,19,10,1, 12.0,1,1, 4.564, 10491.438, 410.588, 52885.845 25/04/01,14:32:09,00,10,1, 11.9,1,1, 4.561, 10491.437, 410.588, 52885.845 25/04/01,14:32:09,01,10,1, 11.9,1,1, 4.561, 10491.435, 410.569, 52885.862 25/04/01,14:32:09,02,10,1, 11.9,1,1, 4.561, 10491.436, 410.574, 52885.784 25/04/01,14:32:09,03,10,1, 11.9,1,1, 4.561, 10491.411, 410.583, 52885.776 25/04/01,14:32:09,04,10,1, 11.9,1,1, 4.561, 10491.436, 410.582, 52885.775 25/04/01,14:32:09,05,10,1, 11.9,1,1, 4.561, 10491.438, 410.587, 52885.766 25/04/01,14:32:09,06,10,1, 11.9,1,1, 4.561, 10491.432, 410.579, 52885.803 25/04/01,14:32:09,07,10,1, 11.9,1,1, 4.561, 10491.434, 410.579, 52885.801 25/04/01,14:32:09,08,10,1, 11.9,1,1, 4.561, 10491.436, 410.583, 52885.796 25/04/01,14:32:09,09,10,1, 11.9,1,1, 4.561, 10491.424, 410.556, 52885.737 25/04/01,14:32:09,10,10,1, 11.9,1,1, 4.561, 10491.432, 410.578, 52885.812 25/04/01,14:32:09,11,10,1, 11.9,1,1, 4.561, 10491.425, 410.573, 52885.765 25/04/01,14:32:09,12,10,1, 11.9,1,1, 4.561, 10491.420, 410.597, 52885.806 25/04/01,14:32:09,13,10,1, 11.9,1,1, 4.561, 10491.397, 410.580, 52885.786 25/04/01,14:32:09,14,10,1, 11.9,1,1, 4.561, 10491.426, 410.570, 52885.731 25/04/01,14:32:09,15,10,1, 11.9,1,1, 4.561, 10491.429, 410.566, 52885.808 25/04/01,14:32:09,16,10,1, 11.9,1,1, 4.561, 10491.424, 410.569, 52885.810 25/04/01,14:32:09,17,10,1, 11.9,1,1, 4.561, 10491.427, 410.586, 52885.763 25/04/01,14:32:09,18,10,1, 11.9,1,1, 4.561, 10491.437, 410.582, 52885.838 25/04/01,14:32:09,19,10,1, 11.9,1,1, 4.561, 10491.456, 410.555, 52885.755 25/04/01,14:32:10,00,10,1, 12.0,1,1, 4.563, 10491.453, 410.555, 52885.755 25/04/01,14:32:10,01,10,1, 12.0,1,1, 4.563, 10491.449, 410.575, 52885.770 25/04/01,14:32:10,02,10,1, 12.0,1,1, 4.563, 10491.439, 410.575, 52885.779 25/04/01,14:32:10,03,10,1, 12.0,1,1, 4.563, 10491.417, 410.567, 52885.899 25/04/01,14:32:10,04,10,1, 12.0,1,1, 4.563, 10491.453, 410.576, 52885.827 25/04/01,14:32:10,05,10,1, 12.0,1,1, 4.563, 10491.426, 410.581, 52885.808 25/04/01,14:32:10,06,10,1, 12.0,1,1, 4.563, 10491.445, 410.577, 52885.799 25/04/01,14:32:10,07,10,1, 12.0,1,1, 4.563, 10491.418, 410.565, 52885.778 25/04/01,14:32:10,08,10,1, 12.0,1,1, 4.563, 10491.454, 410.566, 52885.784 25/04/01,14:32:10,09,10,1, 12.0,1,1, 4.563, 10491.440, 410.581, 52885.751 25/04/01,14:32:10,10,10,1, 12.0,1,1, 4.563, 10491.449, 410.575, 52885.853 25/04/01,14:32:10,11,10,1, 12.0,1,1, 4.563, 10491.437, 410.558, 52885.809 25/04/01,14:32:10,12,10,1, 12.0,1,1, 4.563, 10491.438, 410.574, 52885.838 25/04/01,14:32:10,13,10,1, 12.0,1,1, 4.563, 10491.444, 410.564, 52885.800 25/04/01,14:32:10,14,10,1, 12.0,1,1, 4.563, 10491.440, 410.567, 52885.842 25/04/01,14:32:10,15,10,1, 12.0,1,1, 4.563, 10491.444, 410.567, 52885.745 25/04/01,14:32:10,16,10,1, 12.0,1,1, 4.563, 10491.415, 410.577, 52885.768 25/04/01,14:32:10,17,10,1, 12.0,1,1, 4.563, 10491.444, 410.559, 52885.771 25/04/01,14:32:10,18,10,1, 12.0,1,1, 4.563, 10491.436, 410.549, 52885.783 25/04/01,14:32:10,19,10,1, 12.0,1,1, 4.563, 10491.448, 410.564, 52885.727 25/04/01,14:32:11,00,10,1, 12.0,1,1, 4.563, 10491.445, 410.564, 52885.727 25/04/01,14:32:11,01,10,1, 12.0,1,1, 4.563, 10491.432, 410.558, 52885.757 25/04/01,14:32:11,02,10,1, 12.0,1,1, 4.563, 10491.444, 410.563, 52885.797 25/04/01,14:32:11,03,10,1, 12.0,1,1, 4.563, 10491.441, 410.552, 52885.736 25/04/01,14:32:11,04,10,1, 12.0,1,1, 4.563, 10491.420, 410.573, 52885.788 25/04/01,14:32:11,05,10,1, 12.0,1,1, 4.563, 10491.432, 410.554, 52885.750 25/04/01,14:32:11,06,10,1, 12.0,1,1, 4.563, 10491.443, 410.542, 52885.778 25/04/01,14:32:11,07,10,1, 12.0,1,1, 4.563, 10491.442, 410.559, 52885.771 25/04/01,14:32:11,08,10,1, 12.0,1,1, 4.563, 10491.461, 410.533, 52885.765 25/04/01,14:32:11,09,10,1, 12.0,1,1, 4.563, 10491.444, 410.559, 52885.735 25/04/01,14:32:11,10,10,1, 12.0,1,1, 4.563, 10491.443, 410.535, 52885.693 25/04/01,14:32:11,11,10,1, 12.0,1,1, 4.563, 10491.434, 410.550, 52885.796 25/04/01,14:32:11,12,10,1, 12.0,1,1, 4.563, 10491.455, 410.544, 52885.814 25/04/01,14:32:11,13,10,1, 12.0,1,1, 4.563, 10491.440, 410.540, 52885.718 25/04/01,14:32:11,14,10,1, 12.0,1,1, 4.563, 10491.458, 410.552, 52885.715 25/04/01,14:32:11,15,10,1, 12.0,1,1, 4.563, 10491.430, 410.557, 52885.737 25/04/01,14:32:11,16,10,1, 12.0,1,1, 4.563, 10491.426, 410.574, 52885.776 25/04/01,14:32:11,17,10,1, 12.0,1,1, 4.563, 10491.435, 410.583, 52885.793 25/04/01,14:32:11,18,10,1, 12.0,1,1, 4.563, 10491.451, 410.536, 52885.687 25/04/01,14:32:11,19,10,1, 12.0,1,1, 4.563, 10491.448, 410.562, 52885.729 25/04/01,14:32:12,00,10,1, 11.8,1,1, 4.564, 10491.445, 410.562, 52885.729 25/04/01,14:32:12,01,10,1, 11.8,1,1, 4.564, 10491.430, 410.558, 52885.736 25/04/01,14:32:12,02,10,1, 11.8,1,1, 4.564, 10491.450, 410.548, 52885.771 25/04/01,14:32:12,03,10,1, 11.8,1,1, 4.564, 10491.462, 410.568, 52885.772 25/04/01,14:32:12,04,10,1, 11.8,1,1, 4.564, 10491.455, 410.579, 52885.828 25/04/01,14:32:12,05,10,1, 11.8,1,1, 4.564, 10491.428, 410.562, 52885.784 25/04/01,14:32:12,06,10,1, 11.8,1,1, 4.564, 10491.430, 410.569, 52885.793 25/04/01,14:32:12,07,10,1, 11.8,1,1, 4.564, 10491.437, 410.548, 52885.797 25/04/01,14:32:12,08,10,1, 11.8,1,1, 4.564, 10491.447, 410.574, 52885.760 25/04/01,14:32:12,09,10,1, 11.8,1,1, 4.564, 10491.437, 410.570, 52885.811 25/04/01,14:32:12,10,10,1, 11.8,1,1, 4.564, 10491.424, 410.549, 52885.751 25/04/01,14:32:12,11,10,1, 11.8,1,1, 4.564, 10491.436, 410.555, 52885.765 25/04/01,14:32:12,12,10,1, 11.8,1,1, 4.564, 10491.442, 410.527, 52885.764 25/04/01,14:32:12,13,10,1, 11.8,1,1, 4.564, 10491.440, 410.537, 52885.729 25/04/01,14:32:12,14,10,1, 11.8,1,1, 4.564, 10491.446, 410.562, 52885.715 25/04/01,14:32:12,15,10,1, 11.8,1,1, 4.564, 10491.454, 410.550, 52885.731 25/04/01,14:32:12,16,10,1, 11.8,1,1, 4.564, 10491.436, 410.548, 52885.802 25/04/01,14:32:12,17,10,1, 11.8,1,1, 4.564, 10491.442, 410.570, 52885.774 25/04/01,14:32:12,18,10,1, 11.8,1,1, 4.564, 10491.443, 410.531, 52885.696 25/04/01,14:32:12,19,10,1, 11.8,1,1, 4.564, 10491.459, 410.536, 52885.748 25/04/01,14:32:13,00,10,1, 11.9,1,1, 4.563, 10491.453, 410.536, 52885.748 25/04/01,14:32:13,01,10,1, 11.9,1,1, 4.563, 10491.429, 410.551, 52885.690 25/04/01,14:32:13,02,10,1, 11.9,1,1, 4.563, 10491.416, 410.546, 52885.734 25/04/01,14:32:13,03,10,1, 11.9,1,1, 4.563, 10491.455, 410.524, 52885.748 25/04/01,14:32:13,04,10,1, 11.9,1,1, 4.563, 10491.407, 410.560, 52885.819 25/04/01,14:32:13,05,10,1, 11.9,1,1, 4.563, 10491.445, 410.556, 52885.780 25/04/01,14:32:13,06,10,1, 11.9,1,1, 4.563, 10491.426, 410.561, 52885.770 25/04/01,14:32:13,07,10,1, 11.9,1,1, 4.563, 10491.435, 410.524, 52885.766 25/04/01,14:32:13,08,10,1, 11.9,1,1, 4.563, 10491.433, 410.547, 52885.777 25/04/01,14:32:13,09,10,1, 11.9,1,1, 4.563, 10491.440, 410.550, 52885.704 25/04/01,14:32:13,10,10,1, 11.9,1,1, 4.563, 10491.417, 410.546, 52885.725 25/04/01,14:32:13,11,10,1, 11.9,1,1, 4.563, 10491.440, 410.567, 52885.835 25/04/01,14:32:13,12,10,1, 11.9,1,1, 4.563, 10491.437, 410.555, 52885.822 25/04/01,14:32:13,13,10,1, 11.9,1,1, 4.563, 10491.440, 410.562, 52885.780 25/04/01,14:32:13,14,10,1, 11.9,1,1, 4.563, 10491.435, 410.547, 52885.804 25/04/01,14:32:13,15,10,1, 11.9,1,1, 4.563, 10491.436, 410.569, 52885.784 25/04/01,14:32:13,16,10,1, 11.9,1,1, 4.563, 10491.425, 410.559, 52885.745 25/04/01,14:32:13,17,10,1, 11.9,1,1, 4.563, 10491.419, 410.550, 52885.789 25/04/01,14:32:13,18,10,1, 11.9,1,1, 4.563, 10491.436, 410.539, 52885.819 25/04/01,14:32:13,19,10,1, 11.9,1,1, 4.563, 10491.431, 410.530, 52885.744 25/04/01,14:32:14,00,10,1, 11.9,1,1, 4.565, 10491.428, 410.530, 52885.744 25/04/01,14:32:14,01,10,1, 11.9,1,1, 4.565, 10491.428, 410.559, 52885.709 25/04/01,14:32:14,02,10,1, 11.9,1,1, 4.565, 10491.428, 410.558, 52885.801 25/04/01,14:32:14,03,10,1, 11.9,1,1, 4.565, 10491.403, 410.561, 52885.805 25/04/01,14:32:14,04,10,1, 11.9,1,1, 4.565, 10491.419, 410.568, 52885.835 25/04/01,14:32:14,05,10,1, 11.9,1,1, 4.565, 10491.410, 410.554, 52885.789 25/04/01,14:32:14,06,10,1, 11.9,1,1, 4.565, 10491.417, 410.565, 52885.777 25/04/01,14:32:14,07,10,1, 11.9,1,1, 4.565, 10491.413, 410.548, 52885.733 25/04/01,14:32:14,08,10,1, 11.9,1,1, 4.565, 10491.437, 410.553, 52885.713 25/04/01,14:32:14,09,10,1, 11.9,1,1, 4.565, 10491.437, 410.548, 52885.810 25/04/01,14:32:14,10,10,1, 11.9,1,1, 4.565, 10491.451, 410.541, 52885.777 25/04/01,14:32:14,11,10,1, 11.9,1,1, 4.565, 10491.424, 410.554, 52885.741 25/04/01,14:32:14,12,10,1, 11.9,1,1, 4.565, 10491.416, 410.573, 52885.769 25/04/01,14:32:14,13,10,1, 11.9,1,1, 4.565, 10491.445, 410.544, 52885.753 25/04/01,14:32:14,14,10,1, 11.9,1,1, 4.565, 10491.416, 410.544, 52885.799 25/04/01,14:32:14,15,10,1, 11.9,1,1, 4.565, 10491.424, 410.542, 52885.771 25/04/01,14:32:14,16,10,1, 11.9,1,1, 4.565, 10491.434, 410.552, 52885.732 25/04/01,14:32:14,17,10,1, 11.9,1,1, 4.565, 10491.417, 410.581, 52885.756 25/04/01,14:32:14,18,10,1, 11.9,1,1, 4.565, 10491.421, 410.557, 52885.714 25/04/01,14:32:14,19,10,1, 11.9,1,1, 4.565, 10491.424, 410.542, 52885.747 25/04/01,14:32:15,00,10,1, 11.9,1,1, 4.561, 10491.420, 410.542, 52885.747 25/04/01,14:32:15,01,10,1, 11.9,1,1, 4.561, 10491.414, 410.570, 52885.743 25/04/01,14:32:15,02,10,1, 11.9,1,1, 4.561, 10491.424, 410.565, 52885.789 25/04/01,14:32:15,03,10,1, 11.9,1,1, 4.561, 10491.430, 410.546, 52885.772 25/04/01,14:32:15,04,10,1, 11.9,1,1, 4.561, 10491.423, 410.564, 52885.794 25/04/01,14:32:15,05,10,1, 11.9,1,1, 4.561, 10491.426, 410.575, 52885.755 25/04/01,14:32:15,06,10,1, 11.9,1,1, 4.561, 10491.424, 410.568, 52885.811 25/04/01,14:32:15,07,10,1, 11.9,1,1, 4.561, 10491.428, 410.548, 52885.763 25/04/01,14:32:15,08,10,1, 11.9,1,1, 4.561, 10491.442, 410.568, 52885.843 25/04/01,14:32:15,09,10,1, 11.9,1,1, 4.561, 10491.445, 410.589, 52885.751 25/04/01,14:32:15,10,10,1, 11.9,1,1, 4.561, 10491.441, 410.568, 52885.775 25/04/01,14:32:15,11,10,1, 11.9,1,1, 4.561, 10491.409, 410.562, 52885.733 25/04/01,14:32:15,12,10,1, 11.9,1,1, 4.561, 10491.433, 410.570, 52885.758 25/04/01,14:32:15,13,10,1, 11.9,1,1, 4.561, 10491.443, 410.567, 52885.787 25/04/01,14:32:15,14,10,1, 11.9,1,1, 4.561, 10491.431, 410.554, 52885.705 25/04/01,14:32:15,15,10,1, 11.9,1,1, 4.561, 10491.431, 410.583, 52885.797 25/04/01,14:32:15,16,10,1, 11.9,1,1, 4.561, 10491.429, 410.576, 52885.734 25/04/01,14:32:15,17,10,1, 11.9,1,1, 4.561, 10491.437, 410.565, 52885.736 25/04/01,14:32:15,18,10,1, 11.9,1,1, 4.561, 10491.420, 410.563, 52885.676 25/04/01,14:32:15,19,10,1, 11.9,1,1, 4.561, 10491.414, 410.557, 52885.782 25/04/01,14:32:16,00,10,1, 12.0,1,1, 4.565, 10491.412, 410.557, 52885.782 25/04/01,14:32:16,01,10,1, 12.0,1,1, 4.565, 10491.425, 410.561, 52885.777 25/04/01,14:32:16,02,10,1, 12.0,1,1, 4.565, 10491.432, 410.569, 52885.734 25/04/01,14:32:16,03,10,1, 12.0,1,1, 4.565, 10491.435, 410.547, 52885.718 25/04/01,14:32:16,04,10,1, 12.0,1,1, 4.565, 10491.424, 410.573, 52885.756 25/04/01,14:32:16,05,10,1, 12.0,1,1, 4.565, 10491.410, 410.571, 52885.780 25/04/01,14:32:16,06,10,1, 12.0,1,1, 4.565, 10491.432, 410.570, 52885.695 25/04/01,14:32:16,07,10,1, 12.0,1,1, 4.565, 10491.437, 410.589, 52885.724 25/04/01,14:32:16,08,10,1, 12.0,1,1, 4.565, 10491.396, 410.573, 52885.685 25/04/01,14:32:16,09,10,1, 12.0,1,1, 4.565, 10491.432, 410.562, 52885.700 25/04/01,14:32:16,10,10,1, 12.0,1,1, 4.565, 10491.410, 410.578, 52885.725 25/04/01,14:32:16,11,10,1, 12.0,1,1, 4.565, 10491.402, 410.580, 52885.787 25/04/01,14:32:16,12,10,1, 12.0,1,1, 4.565, 10491.416, 410.577, 52885.763 25/04/01,14:32:16,13,10,1, 12.0,1,1, 4.565, 10491.410, 410.563, 52885.724 25/04/01,14:32:16,14,10,1, 12.0,1,1, 4.565, 10491.403, 410.575, 52885.755 25/04/01,14:32:16,15,10,1, 12.0,1,1, 4.565, 10491.410, 410.581, 52885.720 25/04/01,14:32:16,16,10,1, 12.0,1,1, 4.565, 10491.395, 410.578, 52885.754 25/04/01,14:32:16,17,10,1, 12.0,1,1, 4.565, 10491.408, 410.579, 52885.727 25/04/01,14:32:16,18,10,1, 12.0,1,1, 4.565, 10491.380, 410.581, 52885.721 25/04/01,14:32:16,19,10,1, 12.0,1,1, 4.565, 10491.402, 410.572, 52885.729 25/04/01,14:32:17,00,10,1, 12.0,1,1, 4.559, 10491.395, 410.572, 52885.729 25/04/01,14:32:17,01,10,1, 12.0,1,1, 4.559, 10491.385, 410.574, 52885.780 25/04/01,14:32:17,02,10,1, 12.0,1,1, 4.559, 10491.405, 410.573, 52885.727 25/04/01,14:32:17,03,10,1, 12.0,1,1, 4.559, 10491.413, 410.573, 52885.682 25/04/01,14:32:17,04,10,1, 12.0,1,1, 4.559, 10491.395, 410.548, 52885.713 25/04/01,14:32:17,05,10,1, 12.0,1,1, 4.559, 10491.425, 410.574, 52885.708 25/04/01,14:32:17,06,10,1, 12.0,1,1, 4.559, 10491.418, 410.580, 52885.671 25/04/01,14:32:17,07,10,1, 12.0,1,1, 4.559, 10491.418, 410.609, 52885.742 25/04/01,14:32:17,08,10,1, 12.0,1,1, 4.559, 10491.430, 410.608, 52885.773 25/04/01,14:32:17,09,10,1, 12.0,1,1, 4.559, 10491.427, 410.591, 52885.707 25/04/01,14:32:17,10,10,1, 12.0,1,1, 4.559, 10491.428, 410.591, 52885.692 25/04/01,14:32:17,11,10,1, 12.0,1,1, 4.559, 10491.440, 410.602, 52885.719 25/04/01,14:32:17,12,10,1, 12.0,1,1, 4.559, 10491.411, 410.573, 52885.727 25/04/01,14:32:17,13,10,1, 12.0,1,1, 4.559, 10491.409, 410.599, 52885.722 25/04/01,14:32:17,14,10,1, 12.0,1,1, 4.559, 10491.399, 410.619, 52885.770 25/04/01,14:32:17,15,10,1, 12.0,1,1, 4.559, 10491.401, 410.608, 52885.812 25/04/01,14:32:17,16,10,1, 12.0,1,1, 4.559, 10491.418, 410.593, 52885.710 25/04/01,14:32:17,17,10,1, 12.0,1,1, 4.559, 10491.400, 410.598, 52885.729 25/04/01,14:32:17,18,10,1, 12.0,1,1, 4.559, 10491.417, 410.602, 52885.700 25/04/01,14:32:17,19,10,1, 12.0,1,1, 4.559, 10491.423, 410.596, 52885.765 25/04/01,14:32:18,00,10,1, 11.9,1,1, 4.564, 10491.420, 410.596, 52885.765 25/04/01,14:32:18,01,10,1, 11.9,1,1, 4.564, 10491.445, 410.601, 52885.714 25/04/01,14:32:18,02,10,1, 11.9,1,1, 4.564, 10491.421, 410.617, 52885.747 25/04/01,14:32:18,03,10,1, 11.9,1,1, 4.564, 10491.415, 410.598, 52885.636 25/04/01,14:32:18,04,10,1, 11.9,1,1, 4.564, 10491.431, 410.648, 52885.931 25/04/01,14:32:18,05,10,1, 11.9,1,1, 4.564, 10491.489, 410.608, 52885.650 25/04/01,14:32:18,06,10,1, 11.9,1,1, 4.564, 10491.414, 410.600, 52885.664 25/04/01,14:32:18,07,10,1, 11.9,1,1, 4.564, 10491.473, 410.615, 52885.717 25/04/01,14:32:18,08,10,1, 11.9,1,1, 4.564, 10491.409, 410.579, 52885.712 25/04/01,14:32:18,09,10,1, 11.9,1,1, 4.564, 10491.427, 410.620, 52885.727 25/04/01,14:32:18,10,10,1, 11.9,1,1, 4.564, 10491.425, 410.620, 52885.684 25/04/01,14:32:18,11,10,1, 11.9,1,1, 4.564, 10491.413, 410.613, 52885.671 25/04/01,14:32:18,12,10,1, 11.9,1,1, 4.564, 10491.402, 410.612, 52885.787 25/04/01,14:32:18,13,10,1, 11.9,1,1, 4.564, 10491.395, 410.626, 52885.739 25/04/01,14:32:18,14,10,1, 11.9,1,1, 4.564, 10491.429, 410.621, 52885.703 25/04/01,14:32:18,15,10,1, 11.9,1,1, 4.564, 10491.402, 410.610, 52885.763 25/04/01,14:32:18,16,10,1, 11.9,1,1, 4.564, 10491.426, 410.641, 52885.718 25/04/01,14:32:18,17,10,1, 11.9,1,1, 4.564, 10491.410, 410.607, 52885.755 25/04/01,14:32:18,18,10,1, 11.9,1,1, 4.564, 10491.390, 410.617, 52885.771 25/04/01,14:32:18,19,10,1, 11.9,1,1, 4.564, 10491.425, 410.613, 52885.676 25/04/01,14:32:19,00,10,1, 11.9,1,1, 4.560, 10491.420, 410.613, 52885.676 25/04/01,14:32:19,01,10,1, 11.9,1,1, 4.560, 10491.416, 410.624, 52885.776 25/04/01,14:32:19,02,10,1, 11.9,1,1, 4.560, 10491.440, 410.612, 52885.756 25/04/01,14:32:19,03,10,1, 11.9,1,1, 4.560, 10491.405, 410.648, 52885.714 25/04/01,14:32:19,04,10,1, 11.9,1,1, 4.560, 10491.415, 410.623, 52885.720 25/04/01,14:32:19,05,10,1, 11.9,1,1, 4.560, 10491.410, 410.645, 52885.754 25/04/01,14:32:19,06,10,1, 11.9,1,1, 4.560, 10491.400, 410.632, 52885.747 25/04/01,14:32:19,07,10,1, 11.9,1,1, 4.560, 10491.414, 410.624, 52885.701 25/04/01,14:32:19,08,10,1, 11.9,1,1, 4.560, 10491.408, 410.619, 52885.683 25/04/01,14:32:19,09,10,1, 11.9,1,1, 4.560, 10491.410, 410.606, 52885.508 25/04/01,14:32:19,10,10,1, 11.9,1,1, 4.560, 10491.373, 410.647, 52885.822 25/04/01,14:32:19,11,10,1, 11.9,1,1, 4.560, 10491.388, 410.635, 52885.831 25/04/01,14:32:19,12,10,1, 11.9,1,1, 4.560, 10491.414, 410.644, 52885.764 25/04/01,14:32:19,13,10,1, 11.9,1,1, 4.560, 10491.405, 410.664, 52885.794 25/04/01,14:32:19,14,10,1, 11.9,1,1, 4.560, 10491.422, 410.661, 52885.686 25/04/01,14:32:19,15,10,1, 11.9,1,1, 4.560, 10491.397, 410.618, 52885.690 25/04/01,14:32:19,16,10,1, 11.9,1,1, 4.560, 10491.391, 410.621, 52885.689 25/04/01,14:32:19,17,10,1, 11.9,1,1, 4.560, 10491.407, 410.631, 52885.750 25/04/01,14:32:19,18,10,1, 11.9,1,1, 4.560, 10491.401, 410.635, 52885.743 25/04/01,14:32:19,19,10,1, 11.9,1,1, 4.560, 10491.415, 410.626, 52885.722 25/04/01,14:32:20,00,10,1, 11.9,1,1, 4.566, 10491.412, 410.626, 52885.722 25/04/01,14:32:20,01,10,1, 11.9,1,1, 4.566, 10491.420, 410.635, 52885.731 25/04/01,14:32:20,02,10,1, 11.9,1,1, 4.566, 10491.430, 410.657, 52885.737 25/04/01,14:32:20,03,10,1, 11.9,1,1, 4.566, 10491.404, 410.642, 52885.741 25/04/01,14:32:20,04,10,1, 11.9,1,1, 4.566, 10491.421, 410.667, 52885.726 25/04/01,14:32:20,05,10,1, 11.9,1,1, 4.566, 10491.424, 410.662, 52885.754 25/04/01,14:32:20,06,10,1, 11.9,1,1, 4.566, 10491.409, 410.651, 52885.722 25/04/01,14:32:20,07,10,1, 11.9,1,1, 4.566, 10491.429, 410.648, 52885.702 25/04/01,14:32:20,08,10,1, 11.9,1,1, 4.566, 10491.402, 410.636, 52885.734 25/04/01,14:32:20,09,10,1, 11.9,1,1, 4.566, 10491.411, 410.649, 52885.676 25/04/01,14:32:20,10,10,1, 11.9,1,1, 4.566, 10491.402, 410.649, 52885.733 25/04/01,14:32:20,11,10,1, 11.9,1,1, 4.566, 10491.404, 410.648, 52885.677 25/04/01,14:32:20,12,10,1, 11.9,1,1, 4.566, 10491.427, 410.662, 52885.708 25/04/01,14:32:20,13,10,1, 11.9,1,1, 4.566, 10491.392, 410.672, 52885.771 25/04/01,14:32:20,14,10,1, 11.9,1,1, 4.566, 10491.428, 410.640, 52885.683 25/04/01,14:32:20,15,10,1, 11.9,1,1, 4.566, 10491.423, 410.656, 52885.703 25/04/01,14:32:20,16,10,1, 11.9,1,1, 4.566, 10491.422, 410.656, 52885.782 25/04/01,14:32:20,17,10,1, 11.9,1,1, 4.566, 10491.410, 410.675, 52885.702 25/04/01,14:32:20,18,10,1, 11.9,1,1, 4.566, 10491.434, 410.629, 52885.694 25/04/01,14:32:20,19,10,1, 11.9,1,1, 4.566, 10491.410, 410.653, 52885.681 25/04/01,14:32:21,00,11,1, 12.0,1,1, 4.561, 10491.403, 410.653, 52885.681 25/04/01,14:32:21,01,11,1, 12.0,1,1, 4.561, 10491.419, 410.664, 52885.729 25/04/01,14:32:21,02,11,1, 12.0,1,1, 4.561, 10491.426, 410.674, 52885.781 25/04/01,14:32:21,03,11,1, 12.0,1,1, 4.561, 10491.377, 410.671, 52885.780 25/04/01,14:32:21,04,11,1, 12.0,1,1, 4.561, 10491.415, 410.658, 52885.699 25/04/01,14:32:21,05,11,1, 12.0,1,1, 4.561, 10491.430, 410.648, 52885.704 25/04/01,14:32:21,06,11,1, 12.0,1,1, 4.561, 10491.409, 410.663, 52885.691 25/04/01,14:32:21,07,11,1, 12.0,1,1, 4.561, 10491.402, 410.665, 52885.721 25/04/01,14:32:21,08,11,1, 12.0,1,1, 4.561, 10491.439, 410.670, 52885.693 25/04/01,14:32:21,09,11,1, 12.0,1,1, 4.561, 10491.419, 410.665, 52885.726 25/04/01,14:32:21,10,11,1, 12.0,1,1, 4.561, 10491.434, 410.699, 52885.664 25/04/01,14:32:21,11,11,1, 12.0,1,1, 4.561, 10491.404, 410.677, 52885.703 25/04/01,14:32:21,12,11,1, 12.0,1,1, 4.561, 10491.427, 410.673, 52885.635 25/04/01,14:32:21,13,11,1, 12.0,1,1, 4.561, 10491.426, 410.684, 52885.755 25/04/01,14:32:21,14,11,1, 12.0,1,1, 4.561, 10491.385, 410.679, 52885.677 25/04/01,14:32:21,15,11,1, 12.0,1,1, 4.561, 10491.429, 410.687, 52885.759 25/04/01,14:32:21,16,11,1, 12.0,1,1, 4.561, 10491.424, 410.646, 52885.637 25/04/01,14:32:21,17,11,1, 12.0,1,1, 4.561, 10491.426, 410.678, 52885.640 25/04/01,14:32:21,18,11,1, 12.0,1,1, 4.561, 10491.412, 410.655, 52885.698 25/04/01,14:32:21,19,11,1, 12.0,1,1, 4.561, 10491.409, 410.661, 52885.626 25/04/01,14:32:22,00,10,1, 12.0,1,1, 4.562, 10491.403, 410.661, 52885.626 25/04/01,14:32:22,01,10,1, 12.0,1,1, 4.562, 10491.431, 410.657, 52885.695 25/04/01,14:32:22,02,10,1, 12.0,1,1, 4.562, 10491.397, 410.649, 52885.681 25/04/01,14:32:22,03,10,1, 12.0,1,1, 4.562, 10491.404, 410.688, 52885.704 25/04/01,14:32:22,04,10,1, 12.0,1,1, 4.562, 10491.402, 410.658, 52885.702 25/04/01,14:32:22,05,10,1, 12.0,1,1, 4.562, 10491.411, 410.672, 52885.656 25/04/01,14:32:22,06,10,1, 12.0,1,1, 4.562, 10491.429, 410.664, 52885.687 25/04/01,14:32:22,07,10,1, 12.0,1,1, 4.562, 10491.381, 410.647, 52885.698 25/04/01,14:32:22,08,10,1, 12.0,1,1, 4.562, 10491.397, 410.656, 52885.631 25/04/01,14:32:22,09,10,1, 12.0,1,1, 4.562, 10491.440, 410.663, 52885.679 25/04/01,14:32:22,10,10,1, 12.0,1,1, 4.562, 10491.402, 410.659, 52885.644 25/04/01,14:32:22,11,10,1, 12.0,1,1, 4.562, 10491.387, 410.666, 52885.685 25/04/01,14:32:22,12,10,1, 12.0,1,1, 4.562, 10491.412, 410.679, 52885.719 25/04/01,14:32:22,13,10,1, 12.0,1,1, 4.562, 10491.413, 410.661, 52885.698 25/04/01,14:32:22,14,10,1, 12.0,1,1, 4.562, 10491.404, 410.652, 52885.710 25/04/01,14:32:22,15,10,1, 12.0,1,1, 4.562, 10491.404, 410.665, 52885.669 25/04/01,14:32:22,16,10,1, 12.0,1,1, 4.562, 10491.430, 410.668, 52885.680 25/04/01,14:32:22,17,10,1, 12.0,1,1, 4.562, 10491.418, 410.669, 52885.671 25/04/01,14:32:22,18,10,1, 12.0,1,1, 4.562, 10491.423, 410.659, 52885.667 25/04/01,14:32:22,19,10,1, 12.0,1,1, 4.562, 10491.407, 410.668, 52885.695 25/04/01,14:32:23,00,10,1, 11.9,1,1, 4.559, 10491.403, 410.668, 52885.695 25/04/01,14:32:23,01,10,1, 11.9,1,1, 4.559, 10491.411, 410.673, 52885.703 25/04/01,14:32:23,02,10,1, 11.9,1,1, 4.559, 10491.395, 410.658, 52885.672 25/04/01,14:32:23,03,10,1, 11.9,1,1, 4.559, 10491.417, 410.658, 52885.683 25/04/01,14:32:23,04,10,1, 11.9,1,1, 4.559, 10491.422, 410.676, 52885.686 25/04/01,14:32:23,05,10,1, 11.9,1,1, 4.559, 10491.416, 410.689, 52885.680 25/04/01,14:32:23,06,10,1, 11.9,1,1, 4.559, 10491.409, 410.703, 52885.677 25/04/01,14:32:23,07,10,1, 11.9,1,1, 4.559, 10491.400, 410.653, 52885.687 25/04/01,14:32:23,08,10,1, 11.9,1,1, 4.559, 10491.425, 410.673, 52885.620 25/04/01,14:32:23,09,10,1, 11.9,1,1, 4.559, 10491.408, 410.691, 52885.627 25/04/01,14:32:23,10,10,1, 11.9,1,1, 4.559, 10491.414, 410.683, 52885.637 25/04/01,14:32:23,11,10,1, 11.9,1,1, 4.559, 10491.409, 410.669, 52885.714 25/04/01,14:32:23,12,10,1, 11.9,1,1, 4.559, 10491.408, 410.684, 52885.626 25/04/01,14:32:23,13,10,1, 11.9,1,1, 4.559, 10491.397, 410.688, 52885.684 25/04/01,14:32:23,14,10,1, 11.9,1,1, 4.559, 10491.427, 410.674, 52885.699 25/04/01,14:32:23,15,10,1, 11.9,1,1, 4.559, 10491.420, 410.671, 52885.631 25/04/01,14:32:23,16,10,1, 11.9,1,1, 4.559, 10491.401, 410.664, 52885.714 25/04/01,14:32:23,17,10,1, 11.9,1,1, 4.559, 10491.411, 410.669, 52885.687 25/04/01,14:32:23,18,10,1, 11.9,1,1, 4.559, 10491.396, 410.687, 52885.733 25/04/01,14:32:23,19,10,1, 11.9,1,1, 4.559, 10491.389, 410.685, 52885.704 25/04/01,14:32:24,00,10,1, 11.9,1,1, 4.563, 10491.387, 410.685, 52885.704 25/04/01,14:32:24,01,10,1, 11.9,1,1, 4.563, 10491.437, 410.679, 52885.671 25/04/01,14:32:24,02,10,1, 11.9,1,1, 4.563, 10491.440, 410.653, 52885.518 25/04/01,14:32:24,03,10,1, 11.9,1,1, 4.563, 10491.425, 410.670, 52885.644 25/04/01,14:32:24,04,10,1, 11.9,1,1, 4.563, 10491.405, 410.665, 52885.673 25/04/01,14:32:24,05,10,1, 11.9,1,1, 4.563, 10491.407, 410.679, 52885.703 25/04/01,14:32:24,06,10,1, 11.9,1,1, 4.563, 10491.421, 410.699, 52885.652 25/04/01,14:32:24,07,10,1, 11.9,1,1, 4.563, 10491.403, 410.689, 52885.667 25/04/01,14:32:24,08,10,1, 11.9,1,1, 4.563, 10491.425, 410.661, 52885.605 25/04/01,14:32:24,09,10,1, 11.9,1,1, 4.563, 10491.414, 410.680, 52885.694 25/04/01,14:32:24,10,10,1, 11.9,1,1, 4.563, 10491.405, 410.650, 52885.566 25/04/01,14:32:24,11,10,1, 11.9,1,1, 4.563, 10491.419, 410.652, 52885.662 25/04/01,14:32:24,12,10,1, 11.9,1,1, 4.563, 10491.422, 410.690, 52885.683 25/04/01,14:32:24,13,10,1, 11.9,1,1, 4.563, 10491.407, 410.652, 52885.618 25/04/01,14:32:24,14,10,1, 11.9,1,1, 4.563, 10491.404, 410.688, 52885.652 25/04/01,14:32:24,15,10,1, 11.9,1,1, 4.563, 10491.412, 410.675, 52885.613 25/04/01,14:32:24,16,10,1, 11.9,1,1, 4.563, 10491.411, 410.677, 52885.673 25/04/01,14:32:24,17,10,1, 11.9,1,1, 4.563, 10491.395, 410.700, 52885.673 25/04/01,14:32:24,18,10,1, 11.9,1,1, 4.563, 10491.409, 410.659, 52885.665 25/04/01,14:32:24,19,10,1, 11.9,1,1, 4.563, 10491.433, 410.657, 52885.611 25/04/01,14:32:25,00,10,1, 11.9,1,1, 4.562, 10491.428, 410.657, 52885.611 25/04/01,14:32:25,01,10,1, 11.9,1,1, 4.562, 10491.418, 410.650, 52885.664 25/04/01,14:32:25,02,10,1, 11.9,1,1, 4.562, 10491.417, 410.668, 52885.679 25/04/01,14:32:25,03,10,1, 11.9,1,1, 4.562, 10491.416, 410.662, 52885.620 25/04/01,14:32:25,04,10,1, 11.9,1,1, 4.562, 10491.433, 410.673, 52885.629 25/04/01,14:32:25,05,10,1, 11.9,1,1, 4.562, 10491.441, 410.663, 52885.660 25/04/01,14:32:25,06,10,1, 11.9,1,1, 4.562, 10491.435, 410.655, 52885.685 25/04/01,14:32:25,07,10,1, 11.9,1,1, 4.562, 10491.415, 410.658, 52885.693 25/04/01,14:32:25,08,10,1, 11.9,1,1, 4.562, 10491.439, 410.667, 52885.657 25/04/01,14:32:25,09,10,1, 11.9,1,1, 4.562, 10491.416, 410.660, 52885.612 25/04/01,14:32:25,10,10,1, 11.9,1,1, 4.562, 10491.423, 410.665, 52885.623 25/04/01,14:32:25,11,10,1, 11.9,1,1, 4.562, 10491.427, 410.693, 52885.683 25/04/01,14:32:25,12,10,1, 11.9,1,1, 4.562, 10491.428, 410.655, 52885.612 25/04/01,14:32:25,13,10,1, 11.9,1,1, 4.562, 10491.425, 410.664, 52885.661 25/04/01,14:32:25,14,10,1, 11.9,1,1, 4.562, 10491.415, 410.671, 52885.639 25/04/01,14:32:25,15,10,1, 11.9,1,1, 4.562, 10491.409, 410.681, 52885.686 25/04/01,14:32:25,16,10,1, 11.9,1,1, 4.562, 10491.400, 410.672, 52885.679 25/04/01,14:32:25,17,10,1, 11.9,1,1, 4.562, 10491.430, 410.670, 52885.642 25/04/01,14:32:25,18,10,1, 11.9,1,1, 4.562, 10491.431, 410.704, 52885.698 25/04/01,14:32:25,19,10,1, 11.9,1,1, 4.562, 10491.408, 410.688, 52885.700 25/04/01,14:32:26,00,10,1, 11.9,1,1, 4.561, 10491.403, 410.688, 52885.700 25/04/01,14:32:26,01,10,1, 11.9,1,1, 4.561, 10491.421, 410.679, 52885.675 25/04/01,14:32:26,02,10,1, 11.9,1,1, 4.561, 10491.423, 410.677, 52885.702 25/04/01,14:32:26,03,10,1, 11.9,1,1, 4.561, 10491.435, 410.672, 52885.696 25/04/01,14:32:26,04,10,1, 11.9,1,1, 4.561, 10491.425, 410.681, 52885.478 25/04/01,14:32:26,05,10,1, 11.9,1,1, 4.561, 10491.426, 410.680, 52885.655 25/04/01,14:32:26,06,10,1, 11.9,1,1, 4.561, 10491.425, 410.661, 52885.615 25/04/01,14:32:26,07,10,1, 11.9,1,1, 4.561, 10491.446, 410.647, 52885.611 25/04/01,14:32:26,08,10,1, 11.9,1,1, 4.561, 10491.423, 410.662, 52885.649 25/04/01,14:32:26,09,10,1, 11.9,1,1, 4.561, 10491.432, 410.681, 52885.652 25/04/01,14:32:26,10,10,1, 11.9,1,1, 4.561, 10491.427, 410.661, 52885.675 25/04/01,14:32:26,11,10,1, 11.9,1,1, 4.561, 10491.406, 410.660, 52885.620 25/04/01,14:32:26,12,10,1, 11.9,1,1, 4.561, 10491.420, 410.667, 52885.730 25/04/01,14:32:26,13,10,1, 11.9,1,1, 4.561, 10491.393, 410.659, 52885.623 25/04/01,14:32:26,14,10,1, 11.9,1,1, 4.561, 10491.414, 410.669, 52885.668 25/04/01,14:32:26,15,10,1, 11.9,1,1, 4.561, 10491.418, 410.633, 52885.667 25/04/01,14:32:26,16,10,1, 11.9,1,1, 4.561, 10491.403, 410.655, 52885.695 25/04/01,14:32:26,17,10,1, 11.9,1,1, 4.561, 10491.402, 410.657, 52885.647 25/04/01,14:32:26,18,10,1, 11.9,1,1, 4.561, 10491.399, 410.666, 52885.663 25/04/01,14:32:26,19,10,1, 11.9,1,1, 4.561, 10491.414, 410.657, 52885.642 25/04/01,14:32:27,00,10,1, 11.9,1,1, 4.566, 10491.412, 410.657, 52885.642 25/04/01,14:32:27,01,10,1, 11.9,1,1, 4.566, 10491.393, 410.644, 52885.629 25/04/01,14:32:27,02,10,1, 11.9,1,1, 4.566, 10491.406, 410.661, 52885.683 25/04/01,14:32:27,03,10,1, 11.9,1,1, 4.566, 10491.413, 410.649, 52885.698 25/04/01,14:32:27,04,10,1, 11.9,1,1, 4.566, 10491.414, 410.666, 52885.680 25/04/01,14:32:27,05,10,1, 11.9,1,1, 4.566, 10491.413, 410.678, 52885.718 25/04/01,14:32:27,06,10,1, 11.9,1,1, 4.566, 10491.397, 410.639, 52885.617 25/04/01,14:32:27,07,10,1, 11.9,1,1, 4.566, 10491.415, 410.664, 52885.651 25/04/01,14:32:27,08,10,1, 11.9,1,1, 4.566, 10491.388, 410.648, 52885.651 25/04/01,14:32:27,09,10,1, 11.9,1,1, 4.566, 10491.429, 410.659, 52885.616 25/04/01,14:32:27,10,10,1, 11.9,1,1, 4.566, 10491.424, 410.647, 52885.709 25/04/01,14:32:27,11,10,1, 11.9,1,1, 4.566, 10491.413, 410.666, 52885.719 25/04/01,14:32:27,12,10,1, 11.9,1,1, 4.566, 10491.393, 410.674, 52885.652 25/04/01,14:32:27,13,10,1, 11.9,1,1, 4.566, 10491.398, 410.642, 52885.686 25/04/01,14:32:27,14,10,1, 11.9,1,1, 4.566, 10491.393, 410.642, 52885.709 25/04/01,14:32:27,15,10,1, 11.9,1,1, 4.566, 10491.392, 410.665, 52885.709 25/04/01,14:32:27,16,10,1, 11.9,1,1, 4.566, 10491.401, 410.647, 52885.618 25/04/01,14:32:27,17,10,1, 11.9,1,1, 4.566, 10491.390, 410.642, 52885.684 25/04/01,14:32:27,18,10,1, 11.9,1,1, 4.566, 10491.418, 410.653, 52885.621 25/04/01,14:32:27,19,10,1, 11.9,1,1, 4.566, 10491.392, 410.643, 52885.646 25/04/01,14:32:28,00,10,1, 11.9,1,1, 4.559, 10491.387, 410.643, 52885.646 25/04/01,14:32:28,01,10,1, 11.9,1,1, 4.559, 10491.373, 410.626, 52885.642 25/04/01,14:32:28,02,10,1, 11.9,1,1, 4.559, 10491.363, 410.615, 52885.649 25/04/01,14:32:28,03,10,1, 11.9,1,1, 4.559, 10491.407, 410.638, 52885.637 25/04/01,14:32:28,04,10,1, 11.9,1,1, 4.559, 10491.385, 410.635, 52885.589 25/04/01,14:32:28,05,10,1, 11.9,1,1, 4.559, 10491.395, 410.618, 52885.621 25/04/01,14:32:28,06,10,1, 11.9,1,1, 4.559, 10491.395, 410.622, 52885.579 25/04/01,14:32:28,07,10,1, 11.9,1,1, 4.559, 10491.404, 410.637, 52885.687 25/04/01,14:32:28,08,10,1, 11.9,1,1, 4.559, 10491.391, 410.626, 52885.621 25/04/01,14:32:28,09,10,1, 11.9,1,1, 4.559, 10491.410, 410.642, 52885.646 25/04/01,14:32:28,10,10,1, 11.9,1,1, 4.559, 10491.392, 410.633, 52885.679 25/04/01,14:32:28,11,10,1, 11.9,1,1, 4.559, 10491.383, 410.612, 52885.634 25/04/01,14:32:28,12,10,1, 11.9,1,1, 4.559, 10491.383, 410.615, 52885.577 25/04/01,14:32:28,13,10,1, 11.9,1,1, 4.559, 10491.395, 410.634, 52885.669 25/04/01,14:32:28,14,10,1, 11.9,1,1, 4.559, 10491.388, 410.625, 52885.620 25/04/01,14:32:28,15,10,1, 11.9,1,1, 4.559, 10491.375, 410.600, 52885.689 25/04/01,14:32:28,16,10,1, 11.9,1,1, 4.559, 10491.403, 410.623, 52885.641 25/04/01,14:32:28,17,10,1, 11.9,1,1, 4.559, 10491.385, 410.587, 52885.641 25/04/01,14:32:28,18,10,1, 11.9,1,1, 4.559, 10491.390, 410.594, 52885.625 25/04/01,14:32:28,19,10,1, 11.9,1,1, 4.559, 10491.377, 410.623, 52885.631 25/04/01,14:32:29,00,10,1, 11.9,1,1, 4.564, 10491.370, 410.623, 52885.631 25/04/01,14:32:29,01,10,1, 11.9,1,1, 4.564, 10491.390, 410.605, 52885.589 25/04/01,14:32:29,02,10,1, 11.9,1,1, 4.564, 10491.381, 410.584, 52885.654 25/04/01,14:32:29,03,10,1, 11.9,1,1, 4.564, 10491.369, 410.586, 52885.657 25/04/01,14:32:29,04,10,1, 11.9,1,1, 4.564, 10491.380, 410.582, 52885.656 25/04/01,14:32:29,05,10,1, 11.9,1,1, 4.564, 10491.371, 410.585, 52885.641 25/04/01,14:32:29,06,10,1, 11.9,1,1, 4.564, 10491.388, 410.576, 52885.649 25/04/01,14:32:29,07,10,1, 11.9,1,1, 4.564, 10491.401, 410.566, 52885.653 25/04/01,14:32:29,08,10,1, 11.9,1,1, 4.564, 10491.393, 410.598, 52885.635 25/04/01,14:32:29,09,10,1, 11.9,1,1, 4.564, 10491.369, 410.572, 52885.613 25/04/01,14:32:29,10,10,1, 11.9,1,1, 4.564, 10491.390, 410.588, 52885.644 25/04/01,14:32:29,11,10,1, 11.9,1,1, 4.564, 10491.397, 410.588, 52885.660 25/04/01,14:32:29,12,10,1, 11.9,1,1, 4.564, 10491.382, 410.581, 52885.656 25/04/01,14:32:29,13,10,1, 11.9,1,1, 4.564, 10491.390, 410.599, 52885.674 25/04/01,14:32:29,14,10,1, 11.9,1,1, 4.564, 10491.394, 410.581, 52885.626 25/04/01,14:32:29,15,10,1, 11.9,1,1, 4.564, 10491.370, 410.560, 52885.570 25/04/01,14:32:29,16,10,1, 11.9,1,1, 4.564, 10491.365, 410.582, 52885.661 25/04/01,14:32:29,17,10,1, 11.9,1,1, 4.564, 10491.364, 410.570, 52885.534 25/04/01,14:32:29,18,10,1, 11.9,1,1, 4.564, 10491.348, 410.583, 52885.668 25/04/01,14:32:29,19,10,1, 11.9,1,1, 4.564, 10491.360, 410.591, 52885.629 25/04/01,14:32:30,00,10,1, 11.9,1,1, 4.560, 10491.353, 410.591, 52885.629 25/04/01,14:32:30,01,10,1, 11.9,1,1, 4.560, 10491.403, 410.591, 52885.661 25/04/01,14:32:30,02,10,1, 11.9,1,1, 4.560, 10491.371, 410.609, 52885.641 25/04/01,14:32:30,03,10,1, 11.9,1,1, 4.560, 10491.397, 410.595, 52885.661 25/04/01,14:32:30,04,10,1, 11.9,1,1, 4.560, 10491.376, 410.601, 52885.540 25/04/01,14:32:30,05,10,1, 11.9,1,1, 4.560, 10491.385, 410.567, 52885.664 25/04/01,14:32:30,06,10,1, 11.9,1,1, 4.560, 10491.380, 410.584, 52885.529 25/04/01,14:32:30,07,10,1, 11.9,1,1, 4.560, 10491.405, 410.586, 52885.529 25/04/01,14:32:30,08,10,1, 11.9,1,1, 4.560, 10491.369, 410.584, 52885.531 25/04/01,14:32:30,09,10,1, 11.9,1,1, 4.560, 10491.390, 410.583, 52885.575 25/04/01,14:32:30,10,10,1, 11.9,1,1, 4.560, 10491.352, 410.607, 52885.554 25/04/01,14:32:30,11,10,1, 11.9,1,1, 4.560, 10491.375, 410.580, 52885.543 25/04/01,14:32:30,12,10,1, 11.9,1,1, 4.560, 10491.393, 410.569, 52885.617 25/04/01,14:32:30,13,10,1, 11.9,1,1, 4.560, 10491.402, 410.577, 52885.568 25/04/01,14:32:30,14,10,1, 11.9,1,1, 4.560, 10491.373, 410.571, 52885.617 25/04/01,14:32:30,15,10,1, 11.9,1,1, 4.560, 10491.379, 410.568, 52885.638 25/04/01,14:32:30,16,10,1, 11.9,1,1, 4.560, 10491.366, 410.561, 52885.555 25/04/01,14:32:30,17,10,1, 11.9,1,1, 4.560, 10491.377, 410.551, 52885.554 25/04/01,14:32:30,18,10,1, 11.9,1,1, 4.560, 10491.352, 410.556, 52885.557 25/04/01,14:32:30,19,10,1, 11.9,1,1, 4.560, 10491.363, 410.544, 52885.525 25/04/01,14:32:31,00,10,1, 11.9,1,1, 4.563, 10491.362, 410.544, 52885.525 25/04/01,14:32:31,01,10,1, 11.9,1,1, 4.563, 10491.349, 410.534, 52885.572 25/04/01,14:32:31,02,10,1, 11.9,1,1, 4.563, 10491.363, 410.564, 52885.556 25/04/01,14:32:31,03,10,1, 11.9,1,1, 4.563, 10491.339, 410.524, 52885.519 25/04/01,14:32:31,04,10,1, 11.9,1,1, 4.563, 10491.355, 410.541, 52885.623 25/04/01,14:32:31,05,10,1, 11.9,1,1, 4.563, 10491.359, 410.513, 52885.567 25/04/01,14:32:31,06,10,1, 11.9,1,1, 4.563, 10491.357, 410.556, 52885.607 25/04/01,14:32:31,07,10,1, 11.9,1,1, 4.563, 10491.360, 410.510, 52885.583 25/04/01,14:32:31,08,10,1, 11.9,1,1, 4.563, 10491.351, 410.538, 52885.565 25/04/01,14:32:31,09,10,1, 11.9,1,1, 4.563, 10491.354, 410.538, 52885.599 25/04/01,14:32:31,10,10,1, 11.9,1,1, 4.563, 10491.346, 410.542, 52885.550 25/04/01,14:32:31,11,10,1, 11.9,1,1, 4.563, 10491.335, 410.522, 52885.541 25/04/01,14:32:31,12,10,1, 11.9,1,1, 4.563, 10491.334, 410.540, 52885.591 25/04/01,14:32:31,13,10,1, 11.9,1,1, 4.563, 10491.314, 410.537, 52885.586 25/04/01,14:32:31,14,10,1, 11.9,1,1, 4.563, 10491.299, 410.540, 52885.596 25/04/01,14:32:31,15,10,1, 11.9,1,1, 4.563, 10491.349, 410.537, 52885.504 25/04/01,14:32:31,16,10,1, 11.9,1,1, 4.563, 10491.341, 410.528, 52885.574 25/04/01,14:32:31,17,10,1, 11.9,1,1, 4.563, 10491.323, 410.513, 52885.532 25/04/01,14:32:31,18,10,1, 11.9,1,1, 4.563, 10491.336, 410.518, 52885.568 25/04/01,14:32:31,19,10,1, 11.9,1,1, 4.563, 10491.316, 410.519, 52885.511 25/04/01,14:32:32,00,10,1, 11.9,1,1, 4.567, 10491.312, 410.519, 52885.511 25/04/01,14:32:32,01,10,1, 11.9,1,1, 4.567, 10491.323, 410.515, 52885.493 25/04/01,14:32:32,02,10,1, 11.9,1,1, 4.567, 10491.324, 410.509, 52885.602 25/04/01,14:32:32,03,10,1, 11.9,1,1, 4.567, 10491.340, 410.528, 52885.594 25/04/01,14:32:32,04,10,1, 11.9,1,1, 4.567, 10491.342, 410.497, 52885.535 25/04/01,14:32:32,05,10,1, 11.9,1,1, 4.567, 10491.313, 410.489, 52885.564 25/04/01,14:32:32,06,10,1, 11.9,1,1, 4.567, 10491.319, 410.518, 52885.580 25/04/01,14:32:32,07,10,1, 11.9,1,1, 4.567, 10491.334, 410.487, 52885.523 25/04/01,14:32:32,08,10,1, 11.9,1,1, 4.567, 10491.311, 410.475, 52885.557 25/04/01,14:32:32,09,10,1, 11.9,1,1, 4.567, 10491.335, 410.488, 52885.570 25/04/01,14:32:32,10,10,1, 11.9,1,1, 4.567, 10491.324, 410.483, 52885.613 25/04/01,14:32:32,11,10,1, 11.9,1,1, 4.567, 10491.305, 410.492, 52885.587 25/04/01,14:32:32,12,10,1, 11.9,1,1, 4.567, 10491.314, 410.502, 52885.616 25/04/01,14:32:32,13,10,1, 11.9,1,1, 4.567, 10491.316, 410.492, 52885.568 25/04/01,14:32:32,14,10,1, 11.9,1,1, 4.567, 10491.336, 410.479, 52885.538 25/04/01,14:32:32,15,10,1, 11.9,1,1, 4.567, 10491.331, 410.479, 52885.590 25/04/01,14:32:32,16,10,1, 11.9,1,1, 4.567, 10491.291, 410.442, 52885.531 25/04/01,14:32:32,17,10,1, 11.9,1,1, 4.567, 10491.291, 410.497, 52885.579 25/04/01,14:32:32,18,10,1, 11.9,1,1, 4.567, 10491.313, 410.464, 52885.568 25/04/01,14:32:32,19,10,1, 11.9,1,1, 4.567, 10491.288, 410.475, 52885.519 25/04/01,14:32:33,00,10,1, 11.9,1,1, 4.561, 10491.287, 410.475, 52885.519 25/04/01,14:32:33,01,10,1, 11.9,1,1, 4.561, 10491.298, 410.461, 52885.519 25/04/01,14:32:33,02,10,1, 11.9,1,1, 4.561, 10491.327, 410.467, 52885.586 25/04/01,14:32:33,03,10,1, 11.9,1,1, 4.561, 10491.299, 410.450, 52885.498 25/04/01,14:32:33,04,10,1, 11.9,1,1, 4.561, 10491.285, 410.454, 52885.542 25/04/01,14:32:33,05,10,1, 11.9,1,1, 4.561, 10491.280, 410.471, 52885.573 25/04/01,14:32:33,06,10,1, 11.9,1,1, 4.561, 10491.296, 410.450, 52885.560 25/04/01,14:32:33,07,10,1, 11.9,1,1, 4.561, 10491.281, 410.446, 52885.595 25/04/01,14:32:33,08,10,1, 11.9,1,1, 4.561, 10491.273, 410.443, 52885.566 25/04/01,14:32:33,09,10,1, 11.9,1,1, 4.561, 10491.298, 410.429, 52885.564 25/04/01,14:32:33,10,10,1, 11.9,1,1, 4.561, 10491.304, 410.424, 52885.538 25/04/01,14:32:33,11,10,1, 11.9,1,1, 4.561, 10491.293, 410.454, 52885.576 25/04/01,14:32:33,12,10,1, 11.9,1,1, 4.561, 10491.290, 410.433, 52885.578 25/04/01,14:32:33,13,10,1, 11.9,1,1, 4.561, 10491.308, 410.433, 52885.604 25/04/01,14:32:33,14,10,1, 11.9,1,1, 4.561, 10491.268, 410.442, 52885.510 25/04/01,14:32:33,15,10,1, 11.9,1,1, 4.561, 10491.255, 410.441, 52885.773 25/04/01,14:32:33,16,10,1, 11.9,1,1, 4.561, 10491.298, 410.433, 52885.586 25/04/01,14:32:33,17,10,1, 11.9,1,1, 4.561, 10491.279, 410.424, 52885.567 25/04/01,14:32:33,18,10,1, 11.9,1,1, 4.561, 10491.290, 410.423, 52885.485 25/04/01,14:32:33,19,10,1, 11.9,1,1, 4.561, 10491.283, 410.423, 52885.546 25/04/01,14:32:34,00,10,1, 12.0,1,1, 4.562, 10491.278, 410.423, 52885.546 25/04/01,14:32:34,01,10,1, 12.0,1,1, 4.562, 10491.272, 410.423, 52885.591 25/04/01,14:32:34,02,10,1, 12.0,1,1, 4.562, 10491.253, 410.431, 52885.557 25/04/01,14:32:34,03,10,1, 12.0,1,1, 4.562, 10491.268, 410.425, 52885.490 25/04/01,14:32:34,04,10,1, 12.0,1,1, 4.562, 10491.288, 410.395, 52885.548 25/04/01,14:32:34,05,10,1, 12.0,1,1, 4.562, 10491.249, 410.418, 52885.544 25/04/01,14:32:34,06,10,1, 12.0,1,1, 4.562, 10491.225, 410.414, 52885.593 25/04/01,14:32:34,07,10,1, 12.0,1,1, 4.562, 10491.272, 410.387, 52885.480 25/04/01,14:32:34,08,10,1, 12.0,1,1, 4.562, 10491.230, 410.420, 52885.601 25/04/01,14:32:34,09,10,1, 12.0,1,1, 4.562, 10491.266, 410.401, 52885.534 25/04/01,14:32:34,10,10,1, 12.0,1,1, 4.562, 10491.275, 410.388, 52885.514 25/04/01,14:32:34,11,10,1, 12.0,1,1, 4.562, 10491.244, 410.410, 52885.471 25/04/01,14:32:34,12,10,1, 12.0,1,1, 4.562, 10491.249, 410.418, 52885.545 25/04/01,14:32:34,13,10,1, 12.0,1,1, 4.562, 10491.244, 410.396, 52885.516 25/04/01,14:32:34,14,10,1, 12.0,1,1, 4.562, 10491.237, 410.372, 52885.554 25/04/01,14:32:34,15,10,1, 12.0,1,1, 4.562, 10491.223, 410.398, 52885.544 25/04/01,14:32:34,16,10,1, 12.0,1,1, 4.562, 10491.236, 410.388, 52885.520 25/04/01,14:32:34,17,10,1, 12.0,1,1, 4.562, 10491.231, 410.377, 52885.499 25/04/01,14:32:34,18,10,1, 12.0,1,1, 4.562, 10491.256, 410.365, 52885.501 25/04/01,14:32:34,19,10,1, 12.0,1,1, 4.562, 10491.243, 410.384, 52885.576 25/04/01,14:32:35,00,10,1, 11.9,1,1, 4.559, 10491.236, 410.384, 52885.576 25/04/01,14:32:35,01,10,1, 11.9,1,1, 4.559, 10491.225, 410.375, 52885.507 25/04/01,14:32:35,02,10,1, 11.9,1,1, 4.559, 10491.233, 410.353, 52885.556 25/04/01,14:32:35,03,10,1, 11.9,1,1, 4.559, 10491.249, 410.378, 52885.502 25/04/01,14:32:35,04,10,1, 11.9,1,1, 4.559, 10491.206, 410.354, 52885.549 25/04/01,14:32:35,05,10,1, 11.9,1,1, 4.559, 10491.255, 410.332, 52885.512 25/04/01,14:32:35,06,10,1, 11.9,1,1, 4.559, 10491.231, 410.331, 52885.519 25/04/01,14:32:35,07,10,1, 11.9,1,1, 4.559, 10491.225, 410.346, 52885.569 25/04/01,14:32:35,08,10,1, 11.9,1,1, 4.559, 10491.217, 410.334, 52885.528 25/04/01,14:32:35,09,10,1, 11.9,1,1, 4.559, 10491.202, 410.354, 52885.557 25/04/01,14:32:35,10,10,1, 11.9,1,1, 4.559, 10491.228, 410.352, 52885.578 25/04/01,14:32:35,11,10,1, 11.9,1,1, 4.559, 10491.219, 410.346, 52885.547 25/04/01,14:32:35,12,10,1, 11.9,1,1, 4.559, 10491.218, 410.361, 52885.542 25/04/01,14:32:35,13,10,1, 11.9,1,1, 4.559, 10491.205, 410.330, 52885.480 25/04/01,14:32:35,14,10,1, 11.9,1,1, 4.559, 10491.203, 410.363, 52885.527 25/04/01,14:32:35,15,10,1, 11.9,1,1, 4.559, 10491.217, 410.348, 52885.547 25/04/01,14:32:35,16,10,1, 11.9,1,1, 4.559, 10491.217, 410.335, 52885.493 25/04/01,14:32:35,17,10,1, 11.9,1,1, 4.559, 10491.216, 410.346, 52885.588 25/04/01,14:32:35,18,10,1, 11.9,1,1, 4.559, 10491.194, 410.336, 52885.554 25/04/01,14:32:35,19,10,1, 11.9,1,1, 4.559, 10491.220, 410.308, 52885.541 25/04/01,14:32:36,00,10,1, 11.9,1,1, 4.565, 10491.220, 410.308, 52885.541 25/04/01,14:32:36,01,10,1, 11.9,1,1, 4.565, 10491.188, 410.322, 52885.530 25/04/01,14:32:36,02,10,1, 11.9,1,1, 4.565, 10491.198, 410.345, 52885.513 25/04/01,14:32:36,03,10,1, 11.9,1,1, 4.565, 10491.206, 410.305, 52885.529 25/04/01,14:32:36,04,10,1, 11.9,1,1, 4.565, 10491.196, 410.331, 52885.535 25/04/01,14:32:36,05,10,1, 11.9,1,1, 4.565, 10491.210, 410.320, 52885.510 25/04/01,14:32:36,06,10,1, 11.9,1,1, 4.565, 10491.207, 410.333, 52885.496 25/04/01,14:32:36,07,10,1, 11.9,1,1, 4.565, 10491.213, 410.325, 52885.464 25/04/01,14:32:36,08,10,1, 11.9,1,1, 4.565, 10491.160, 410.300, 52885.545 25/04/01,14:32:36,09,10,1, 11.9,1,1, 4.565, 10491.171, 410.301, 52885.469 25/04/01,14:32:36,10,10,1, 11.9,1,1, 4.565, 10491.194, 410.322, 52885.469 25/04/01,14:32:36,11,10,1, 11.9,1,1, 4.565, 10491.177, 410.307, 52885.564 25/04/01,14:32:36,12,10,1, 11.9,1,1, 4.565, 10491.198, 410.296, 52885.482 25/04/01,14:32:36,13,10,1, 11.9,1,1, 4.565, 10491.175, 410.295, 52885.479 25/04/01,14:32:36,14,10,1, 11.9,1,1, 4.565, 10491.196, 410.289, 52885.479 25/04/01,14:32:36,15,10,1, 11.9,1,1, 4.565, 10491.167, 410.278, 52885.411 25/04/01,14:32:36,16,10,1, 11.9,1,1, 4.565, 10491.176, 410.301, 52885.449 25/04/01,14:32:36,17,10,1, 11.9,1,1, 4.565, 10491.165, 410.309, 52885.533 25/04/01,14:32:36,18,10,1, 11.9,1,1, 4.565, 10491.165, 410.309, 52885.528 25/04/01,14:32:36,19,10,1, 11.9,1,1, 4.565, 10491.192, 410.282, 52885.467 25/04/01,14:32:37,00,10,1, 11.9,1,1, 4.560, 10491.186, 410.282, 52885.467 25/04/01,14:32:37,01,10,1, 11.9,1,1, 4.560, 10491.143, 410.278, 52885.487 25/04/01,14:32:37,02,10,1, 11.9,1,1, 4.560, 10491.167, 410.267, 52885.431 25/04/01,14:32:37,03,10,1, 11.9,1,1, 4.560, 10491.137, 410.262, 52885.450 25/04/01,14:32:37,04,10,1, 11.9,1,1, 4.560, 10491.165, 410.264, 52885.445 25/04/01,14:32:37,05,10,1, 11.9,1,1, 4.560, 10491.150, 410.275, 52885.506 25/04/01,14:32:37,06,10,1, 11.9,1,1, 4.560, 10491.152, 410.305, 52885.450 25/04/01,14:32:37,07,10,1, 11.9,1,1, 4.560, 10491.174, 410.287, 52885.511 25/04/01,14:32:37,08,10,1, 11.9,1,1, 4.560, 10491.183, 410.265, 52885.561 25/04/01,14:32:37,09,10,1, 11.9,1,1, 4.560, 10491.132, 410.276, 52885.500 25/04/01,14:32:37,10,10,1, 11.9,1,1, 4.560, 10491.150, 410.242, 52885.427 25/04/01,14:32:37,11,10,1, 11.9,1,1, 4.560, 10491.162, 410.251, 52885.494 25/04/01,14:32:37,12,10,1, 11.9,1,1, 4.560, 10491.142, 410.240, 52885.543 25/04/01,14:32:37,13,10,1, 11.9,1,1, 4.560, 10491.148, 410.247, 52885.515 25/04/01,14:32:37,14,10,1, 11.9,1,1, 4.560, 10491.158, 410.259, 52885.516 25/04/01,14:32:37,15,10,1, 11.9,1,1, 4.560, 10491.163, 410.248, 52885.457 25/04/01,14:32:37,16,10,1, 11.9,1,1, 4.560, 10491.150, 410.247, 52885.502 25/04/01,14:32:37,17,10,1, 11.9,1,1, 4.560, 10491.161, 410.249, 52885.466 25/04/01,14:32:37,18,10,1, 11.9,1,1, 4.560, 10491.144, 410.256, 52885.435 25/04/01,14:32:37,19,10,1, 11.9,1,1, 4.560, 10491.152, 410.229, 52885.436 25/04/01,14:32:38,00,10,1, 11.9,1,1, 4.566, 10491.145, 410.229, 52885.436 25/04/01,14:32:38,01,10,1, 11.9,1,1, 4.566, 10491.160, 410.255, 52885.442 25/04/01,14:32:38,02,10,1, 11.9,1,1, 4.566, 10491.134, 410.222, 52885.488 25/04/01,14:32:38,03,10,1, 11.9,1,1, 4.566, 10491.140, 410.222, 52885.485 25/04/01,14:32:38,04,10,1, 11.9,1,1, 4.566, 10491.143, 410.220, 52885.311 25/04/01,14:32:38,05,10,1, 11.9,1,1, 4.566, 10491.119, 410.226, 52885.404 25/04/01,14:32:38,06,10,1, 11.9,1,1, 4.566, 10491.137, 410.229, 52885.489 25/04/01,14:32:38,07,10,1, 11.9,1,1, 4.566, 10491.139, 410.239, 52885.406 25/04/01,14:32:38,08,10,1, 11.9,1,1, 4.566, 10491.129, 410.253, 52885.508 25/04/01,14:32:38,09,10,1, 11.9,1,1, 4.566, 10491.139, 410.244, 52885.451 25/04/01,14:32:38,10,10,1, 11.9,1,1, 4.566, 10491.138, 410.263, 52885.513 25/04/01,14:32:38,11,10,1, 11.9,1,1, 4.566, 10491.143, 410.247, 52885.448 25/04/01,14:32:38,12,10,1, 11.9,1,1, 4.566, 10491.129, 410.228, 52885.456 25/04/01,14:32:38,13,10,1, 11.9,1,1, 4.566, 10491.134, 410.212, 52885.508 25/04/01,14:32:38,14,10,1, 11.9,1,1, 4.566, 10491.111, 410.215, 52885.489 25/04/01,14:32:38,15,10,1, 11.9,1,1, 4.566, 10491.137, 410.217, 52885.431 25/04/01,14:32:38,16,10,1, 11.9,1,1, 4.566, 10491.129, 410.220, 52885.407 25/04/01,14:32:38,17,10,1, 11.9,1,1, 4.566, 10491.126, 410.238, 52885.502 25/04/01,14:32:38,18,10,1, 11.9,1,1, 4.566, 10491.122, 410.214, 52885.475 25/04/01,14:32:38,19,10,1, 11.9,1,1, 4.566, 10491.116, 410.214, 52885.441 25/04/01,14:32:39,00,10,1, 11.9,1,1, 4.559, 10491.111, 410.214, 52885.441 25/04/01,14:32:39,01,10,1, 11.9,1,1, 4.559, 10491.114, 410.202, 52885.389 25/04/01,14:32:39,02,10,1, 11.9,1,1, 4.559, 10491.124, 410.236, 52885.432 25/04/01,14:32:39,03,10,1, 11.9,1,1, 4.559, 10491.109, 410.220, 52885.480 25/04/01,14:32:39,04,10,1, 11.9,1,1, 4.559, 10491.109, 410.194, 52885.535 25/04/01,14:32:39,05,10,1, 11.9,1,1, 4.559, 10491.112, 410.216, 52885.450 25/04/01,14:32:39,06,10,1, 11.9,1,1, 4.559, 10491.103, 410.199, 52885.397 25/04/01,14:32:39,07,10,1, 11.9,1,1, 4.559, 10491.087, 410.206, 52885.400 25/04/01,14:32:39,08,10,1, 11.9,1,1, 4.559, 10491.093, 410.215, 52885.437 25/04/01,14:32:39,09,10,1, 11.9,1,1, 4.559, 10491.096, 410.210, 52885.482 25/04/01,14:32:39,10,10,1, 11.9,1,1, 4.559, 10491.065, 410.218, 52885.446 25/04/01,14:32:39,11,10,1, 11.9,1,1, 4.559, 10491.090, 410.220, 52885.453 25/04/01,14:32:39,12,10,1, 11.9,1,1, 4.559, 10491.093, 410.209, 52885.485 25/04/01,14:32:39,13,10,1, 11.9,1,1, 4.559, 10491.080, 410.197, 52885.472 25/04/01,14:32:39,14,10,1, 11.9,1,1, 4.559, 10491.064, 410.216, 52885.424 25/04/01,14:32:39,15,10,1, 11.9,1,1, 4.559, 10491.057, 410.197, 52885.486 25/04/01,14:32:39,16,10,1, 11.9,1,1, 4.559, 10491.080, 410.207, 52885.457 25/04/01,14:32:39,17,10,1, 11.9,1,1, 4.559, 10491.087, 410.210, 52885.478 25/04/01,14:32:39,18,10,1, 11.9,1,1, 4.559, 10491.069, 410.182, 52885.414 25/04/01,14:32:39,19,10,1, 11.9,1,1, 4.559, 10491.087, 410.192, 52885.395 25/04/01,14:32:40,00,09,1, 11.9,1,1, 4.563, 10491.086, 410.192, 52885.395 25/04/01,14:32:40,01,09,1, 11.9,1,1, 4.563, 10491.064, 410.181, 52885.413 25/04/01,14:32:40,02,09,1, 11.9,1,1, 4.563, 10491.059, 410.170, 52885.394 25/04/01,14:32:40,03,09,1, 11.9,1,1, 4.563, 10491.053, 410.181, 52885.434 25/04/01,14:32:40,04,09,1, 11.9,1,1, 4.563, 10491.071, 410.178, 52885.421 25/04/01,14:32:40,05,09,1, 11.9,1,1, 4.563, 10491.062, 410.177, 52885.406 25/04/01,14:32:40,06,09,1, 11.9,1,1, 4.563, 10491.070, 410.203, 52885.435 25/04/01,14:32:40,07,09,1, 11.9,1,1, 4.563, 10491.065, 410.162, 52885.410 25/04/01,14:32:40,08,09,1, 11.9,1,1, 4.563, 10491.033, 410.168, 52885.417 25/04/01,14:32:40,09,09,1, 11.9,1,1, 4.563, 10491.072, 410.171, 52885.460 25/04/01,14:32:40,10,09,1, 11.9,1,1, 4.563, 10491.054, 410.171, 52885.443 25/04/01,14:32:40,11,09,1, 11.9,1,1, 4.563, 10491.056, 410.165, 52885.402 25/04/01,14:32:40,12,09,1, 11.9,1,1, 4.563, 10491.062, 410.179, 52885.483 25/04/01,14:32:40,13,09,1, 11.9,1,1, 4.563, 10491.065, 410.170, 52885.415 25/04/01,14:32:40,14,09,1, 11.9,1,1, 4.563, 10491.055, 410.195, 52885.489 25/04/01,14:32:40,15,09,1, 11.9,1,1, 4.563, 10491.048, 410.165, 52885.439 25/04/01,14:32:40,16,09,1, 11.9,1,1, 4.563, 10491.073, 410.159, 52885.497 25/04/01,14:32:40,17,09,1, 11.9,1,1, 4.563, 10491.024, 410.186, 52885.453 25/04/01,14:32:40,18,09,1, 11.9,1,1, 4.563, 10491.068, 410.166, 52885.463 25/04/01,14:32:40,19,09,1, 11.9,1,1, 4.563, 10491.044, 410.160, 52885.437 25/04/01,14:32:41,00,10,1, 11.9,1,1, 4.567, 10491.036, 410.160, 52885.437 25/04/01,14:32:41,01,10,1, 11.9,1,1, 4.567, 10491.055, 410.171, 52885.507 25/04/01,14:32:41,02,10,1, 11.9,1,1, 4.567, 10491.058, 410.177, 52885.527 25/04/01,14:32:41,03,10,1, 11.9,1,1, 4.567, 10491.066, 410.138, 52885.495 25/04/01,14:32:41,04,10,1, 11.9,1,1, 4.567, 10491.025, 410.172, 52885.445 25/04/01,14:32:41,05,10,1, 11.9,1,1, 4.567, 10491.058, 410.163, 52885.520 25/04/01,14:32:41,06,10,1, 11.9,1,1, 4.567, 10491.031, 410.162, 52885.465 25/04/01,14:32:41,07,10,1, 11.9,1,1, 4.567, 10491.021, 410.159, 52885.396 25/04/01,14:32:41,08,10,1, 11.9,1,1, 4.567, 10491.037, 410.159, 52885.454 25/04/01,14:32:41,09,10,1, 11.9,1,1, 4.567, 10491.040, 410.160, 52885.409 25/04/01,14:32:41,10,10,1, 11.9,1,1, 4.567, 10491.028, 410.142, 52885.471 25/04/01,14:32:41,11,10,1, 11.9,1,1, 4.567, 10491.028, 410.153, 52885.463 25/04/01,14:32:41,12,10,1, 11.9,1,1, 4.567, 10491.039, 410.141, 52885.499 25/04/01,14:32:41,13,10,1, 11.9,1,1, 4.567, 10491.012, 410.145, 52885.446 25/04/01,14:32:41,14,10,1, 11.9,1,1, 4.567, 10491.036, 410.146, 52885.420 25/04/01,14:32:41,15,10,1, 11.9,1,1, 4.567, 10491.035, 410.148, 52885.463 25/04/01,14:32:41,16,10,1, 11.9,1,1, 4.567, 10491.009, 410.149, 52885.391 25/04/01,14:32:41,17,10,1, 11.9,1,1, 4.567, 10491.008, 410.130, 52885.474 25/04/01,14:32:41,18,10,1, 11.9,1,1, 4.567, 10491.016, 410.134, 52885.417 25/04/01,14:32:41,19,10,1, 11.9,1,1, 4.567, 10491.016, 410.152, 52885.439 25/04/01,14:32:42,00,09,1, 11.9,1,1, 4.565, 10491.011, 410.152, 52885.439 25/04/01,14:32:42,01,09,1, 11.9,1,1, 4.565, 10491.001, 410.130, 52885.450 25/04/01,14:32:42,02,09,1, 11.9,1,1, 4.565, 10491.046, 410.130, 52885.442 25/04/01,14:32:42,03,09,1, 11.9,1,1, 4.565, 10491.033, 410.146, 52885.417 25/04/01,14:32:42,04,09,1, 11.9,1,1, 4.565, 10491.025, 410.139, 52885.456 25/04/01,14:32:42,05,09,1, 11.9,1,1, 4.565, 10490.995, 410.132, 52885.439 25/04/01,14:32:42,06,09,1, 11.9,1,1, 4.565, 10491.022, 410.146, 52885.459 25/04/01,14:32:42,07,09,1, 11.9,1,1, 4.565, 10490.993, 410.112, 52885.426 25/04/01,14:32:42,08,09,1, 11.9,1,1, 4.565, 10491.004, 410.121, 52885.423 25/04/01,14:32:42,09,09,1, 11.9,1,1, 4.565, 10490.993, 410.119, 52885.414 25/04/01,14:32:42,10,09,1, 11.9,1,1, 4.565, 10490.963, 410.125, 52885.411 25/04/01,14:32:42,11,09,1, 11.9,1,1, 4.565, 10490.983, 410.117, 52885.350 25/04/01,14:32:42,12,09,1, 11.9,1,1, 4.565, 10491.007, 410.104, 52885.436 25/04/01,14:32:42,13,09,1, 11.9,1,1, 4.565, 10490.985, 410.123, 52885.435 25/04/01,14:32:42,14,09,1, 11.9,1,1, 4.565, 10491.001, 410.123, 52885.413 25/04/01,14:32:42,15,09,1, 11.9,1,1, 4.565, 10490.981, 410.114, 52885.395 25/04/01,14:32:42,16,09,1, 11.9,1,1, 4.565, 10490.993, 410.121, 52885.458 25/04/01,14:32:42,17,09,1, 11.9,1,1, 4.565, 10490.966, 410.123, 52885.458 25/04/01,14:32:42,18,09,1, 11.9,1,1, 4.565, 10490.989, 410.097, 52885.416 25/04/01,14:32:42,19,09,1, 11.9,1,1, 4.565, 10490.977, 410.108, 52885.437 25/04/01,14:32:43,00,09,1, 12.0,1,1, 4.563, 10490.969, 410.108, 52885.437 25/04/01,14:32:43,01,09,1, 12.0,1,1, 4.563, 10490.969, 410.111, 52885.408 25/04/01,14:32:43,02,09,1, 12.0,1,1, 4.563, 10490.987, 410.117, 52885.410 25/04/01,14:32:43,03,09,1, 12.0,1,1, 4.563, 10490.968, 410.105, 52885.447 25/04/01,14:32:43,04,09,1, 12.0,1,1, 4.563, 10490.970, 410.120, 52885.421 25/04/01,14:32:43,05,09,1, 12.0,1,1, 4.563, 10490.995, 410.099, 52885.429 25/04/01,14:32:43,06,09,1, 12.0,1,1, 4.563, 10490.964, 410.112, 52885.428 25/04/01,14:32:43,07,09,1, 12.0,1,1, 4.563, 10490.957, 410.120, 52885.440 25/04/01,14:32:43,08,09,1, 12.0,1,1, 4.563, 10490.956, 410.103, 52885.357 25/04/01,14:32:43,09,09,1, 12.0,1,1, 4.563, 10490.947, 410.103, 52885.392 25/04/01,14:32:43,10,09,1, 12.0,1,1, 4.563, 10490.944, 410.111, 52885.361 25/04/01,14:32:43,11,09,1, 12.0,1,1, 4.563, 10490.973, 410.121, 52885.383 25/04/01,14:32:43,12,09,1, 12.0,1,1, 4.563, 10490.966, 410.097, 52885.421 25/04/01,14:32:43,13,09,1, 12.0,1,1, 4.563, 10490.959, 410.104, 52885.400 25/04/01,14:32:43,14,09,1, 12.0,1,1, 4.563, 10490.947, 410.112, 52885.370 25/04/01,14:32:43,15,09,1, 12.0,1,1, 4.563, 10490.978, 410.106, 52885.404 25/04/01,14:32:43,16,09,1, 12.0,1,1, 4.563, 10490.933, 410.124, 52885.614 25/04/01,14:32:43,17,09,1, 12.0,1,1, 4.563, 10490.956, 410.125, 52885.469 25/04/01,14:32:43,18,09,1, 12.0,1,1, 4.563, 10490.987, 410.103, 52885.417 25/04/01,14:32:43,19,09,1, 12.0,1,1, 4.563, 10490.981, 410.100, 52885.409 25/04/01,14:32:44,00,09,1, 12.0,1,1, 4.562, 10490.978, 410.100, 52885.409 25/04/01,14:32:44,01,09,1, 12.0,1,1, 4.562, 10490.944, 410.125, 52885.384 25/04/01,14:32:44,02,09,1, 12.0,1,1, 4.562, 10490.963, 410.096, 52885.408 25/04/01,14:32:44,03,09,1, 12.0,1,1, 4.562, 10490.939, 410.128, 52885.394 25/04/01,14:32:44,04,09,1, 12.0,1,1, 4.562, 10490.945, 410.124, 52885.369 25/04/01,14:32:44,05,09,1, 12.0,1,1, 4.562, 10490.971, 410.114, 52885.475 25/04/01,14:32:44,06,09,1, 12.0,1,1, 4.562, 10490.947, 410.133, 52885.398 25/04/01,14:32:44,07,09,1, 12.0,1,1, 4.562, 10490.945, 410.110, 52885.402 25/04/01,14:32:44,08,09,1, 12.0,1,1, 4.562, 10490.960, 410.130, 52885.443 25/04/01,14:32:44,09,09,1, 12.0,1,1, 4.562, 10490.950, 410.101, 52885.382 25/04/01,14:32:44,10,09,1, 12.0,1,1, 4.562, 10490.939, 410.122, 52885.455 25/04/01,14:32:44,11,09,1, 12.0,1,1, 4.562, 10490.942, 410.114, 52885.434 25/04/01,14:32:44,12,09,1, 12.0,1,1, 4.562, 10490.951, 410.111, 52885.437 25/04/01,14:32:44,13,09,1, 12.0,1,1, 4.562, 10490.945, 410.110, 52885.405 25/04/01,14:32:44,14,09,1, 12.0,1,1, 4.562, 10490.947, 410.114, 52885.420 25/04/01,14:32:44,15,09,1, 12.0,1,1, 4.562, 10490.954, 410.104, 52885.462 25/04/01,14:32:44,16,09,1, 12.0,1,1, 4.562, 10490.930, 410.137, 52885.442 25/04/01,14:32:44,17,09,1, 12.0,1,1, 4.562, 10490.942, 410.096, 52885.402 25/04/01,14:32:44,18,09,1, 12.0,1,1, 4.562, 10490.917, 410.102, 52885.466 25/04/01,14:32:44,19,09,1, 12.0,1,1, 4.562, 10490.940, 410.097, 52885.404 25/04/01,14:32:45,00,09,1, 11.9,1,1, 4.564, 10490.936, 410.097, 52885.404 25/04/01,14:32:45,01,09,1, 11.9,1,1, 4.564, 10490.931, 410.107, 52885.380 25/04/01,14:32:45,02,09,1, 11.9,1,1, 4.564, 10490.918, 410.097, 52885.437 25/04/01,14:32:45,03,09,1, 11.9,1,1, 4.564, 10490.914, 410.089, 52885.341 25/04/01,14:32:45,04,09,1, 11.9,1,1, 4.564, 10490.936, 410.101, 52885.249 25/04/01,14:32:45,05,09,1, 11.9,1,1, 4.564, 10490.889, 410.109, 52885.443 25/04/01,14:32:45,06,09,1, 11.9,1,1, 4.564, 10490.931, 410.107, 52885.455 25/04/01,14:32:45,07,09,1, 11.9,1,1, 4.564, 10490.921, 410.101, 52885.422 25/04/01,14:32:45,08,09,1, 11.9,1,1, 4.564, 10490.927, 410.099, 52885.349 25/04/01,14:32:45,09,09,1, 11.9,1,1, 4.564, 10490.917, 410.119, 52885.391 25/04/01,14:32:45,10,09,1, 11.9,1,1, 4.564, 10490.907, 410.101, 52885.414 25/04/01,14:32:45,11,09,1, 11.9,1,1, 4.564, 10490.916, 410.113, 52885.459 25/04/01,14:32:45,12,09,1, 11.9,1,1, 4.564, 10490.912, 410.102, 52885.404 25/04/01,14:32:45,13,09,1, 11.9,1,1, 4.564, 10490.909, 410.112, 52885.361 25/04/01,14:32:45,14,09,1, 11.9,1,1, 4.564, 10490.915, 410.117, 52885.476 25/04/01,14:32:45,15,09,1, 11.9,1,1, 4.564, 10490.935, 410.117, 52885.369 25/04/01,14:32:45,16,09,1, 11.9,1,1, 4.564, 10490.936, 410.110, 52885.479 25/04/01,14:32:45,17,09,1, 11.9,1,1, 4.564, 10490.916, 410.105, 52885.426 25/04/01,14:32:45,18,09,1, 11.9,1,1, 4.564, 10490.917, 410.102, 52885.358 25/04/01,14:32:45,19,09,1, 11.9,1,1, 4.564, 10490.933, 410.113, 52885.354 25/04/01,14:32:46,00,10,1, 11.8,1,1, 4.563, 10490.928, 410.113, 52885.354 25/04/01,14:32:46,01,10,1, 11.8,1,1, 4.563, 10490.918, 410.114, 52885.400 25/04/01,14:32:46,02,10,1, 11.8,1,1, 4.563, 10490.937, 410.120, 52885.415 25/04/01,14:32:46,03,10,1, 11.8,1,1, 4.563, 10490.902, 410.118, 52885.384 25/04/01,14:32:46,04,10,1, 11.8,1,1, 4.563, 10490.910, 410.106, 52885.391 25/04/01,14:32:46,05,10,1, 11.8,1,1, 4.563, 10490.907, 410.124, 52885.409 25/04/01,14:32:46,06,10,1, 11.8,1,1, 4.563, 10490.908, 410.129, 52885.422 25/04/01,14:32:46,07,10,1, 11.8,1,1, 4.563, 10490.912, 410.106, 52885.394 25/04/01,14:32:46,08,10,1, 11.8,1,1, 4.563, 10490.888, 410.109, 52885.395 25/04/01,14:32:46,09,10,1, 11.8,1,1, 4.563, 10490.924, 410.099, 52885.415 25/04/01,14:32:46,10,10,1, 11.8,1,1, 4.563, 10490.891, 410.106, 52885.384 25/04/01,14:32:46,11,10,1, 11.8,1,1, 4.563, 10490.914, 410.098, 52885.402 25/04/01,14:32:46,12,10,1, 11.8,1,1, 4.563, 10490.921, 410.117, 52885.400 25/04/01,14:32:46,13,10,1, 11.8,1,1, 4.563, 10490.890, 410.120, 52885.375 25/04/01,14:32:46,14,10,1, 11.8,1,1, 4.563, 10490.900, 410.114, 52885.392 25/04/01,14:32:46,15,10,1, 11.8,1,1, 4.563, 10490.906, 410.117, 52885.396 25/04/01,14:32:46,16,10,1, 11.8,1,1, 4.563, 10490.904, 410.129, 52885.376 25/04/01,14:32:46,17,10,1, 11.8,1,1, 4.563, 10490.885, 410.121, 52885.407 25/04/01,14:32:46,18,10,1, 11.8,1,1, 4.563, 10490.893, 410.127, 52885.397 25/04/01,14:32:46,19,10,1, 11.8,1,1, 4.563, 10490.924, 410.113, 52885.379 25/04/01,14:32:47,00,09,1, 11.9,1,1, 4.561, 10490.919, 410.113, 52885.379 25/04/01,14:32:47,01,09,1, 11.9,1,1, 4.561, 10490.931, 410.126, 52885.402 25/04/01,14:32:47,02,09,1, 11.9,1,1, 4.561, 10490.908, 410.118, 52885.363 25/04/01,14:32:47,03,09,1, 11.9,1,1, 4.561, 10490.910, 410.130, 52885.348 25/04/01,14:32:47,04,09,1, 11.9,1,1, 4.561, 10490.920, 410.142, 52885.375 25/04/01,14:32:47,05,09,1, 11.9,1,1, 4.561, 10490.920, 410.119, 52885.383 25/04/01,14:32:47,06,09,1, 11.9,1,1, 4.561, 10490.917, 410.116, 52885.383 25/04/01,14:32:47,07,09,1, 11.9,1,1, 4.561, 10490.903, 410.127, 52885.352 25/04/01,14:32:47,08,09,1, 11.9,1,1, 4.561, 10490.891, 410.120, 52885.353 25/04/01,14:32:47,09,09,1, 11.9,1,1, 4.561, 10490.912, 410.113, 52885.372 25/04/01,14:32:47,10,09,1, 11.9,1,1, 4.561, 10490.912, 410.121, 52885.363 25/04/01,14:32:47,11,09,1, 11.9,1,1, 4.561, 10490.913, 410.115, 52885.382 25/04/01,14:32:47,12,09,1, 11.9,1,1, 4.561, 10490.895, 410.130, 52885.383 25/04/01,14:32:47,13,09,1, 11.9,1,1, 4.561, 10490.911, 410.117, 52885.280 25/04/01,14:32:47,14,09,1, 11.9,1,1, 4.561, 10490.890, 410.132, 52885.386 25/04/01,14:32:47,15,09,1, 11.9,1,1, 4.561, 10490.890, 410.133, 52885.412 25/04/01,14:32:47,16,09,1, 11.9,1,1, 4.561, 10490.898, 410.136, 52885.329 25/04/01,14:32:47,17,09,1, 11.9,1,1, 4.561, 10490.898, 410.129, 52885.363 25/04/01,14:32:47,18,09,1, 11.9,1,1, 4.561, 10490.904, 410.125, 52885.417 25/04/01,14:32:47,19,09,1, 11.9,1,1, 4.561, 10490.903, 410.134, 52885.358 25/04/01,14:32:48,00,09,1, 11.9,1,1, 4.565, 10490.903, 410.134, 52885.358 25/04/01,14:32:48,01,09,1, 11.9,1,1, 4.565, 10490.903, 410.109, 52885.404 25/04/01,14:32:48,02,09,1, 11.9,1,1, 4.565, 10490.910, 410.096, 52885.342 25/04/01,14:32:48,03,09,1, 11.9,1,1, 4.565, 10490.916, 410.112, 52885.353 25/04/01,14:32:48,04,09,1, 11.9,1,1, 4.565, 10490.911, 410.121, 52885.444 25/04/01,14:32:48,05,09,1, 11.9,1,1, 4.565, 10490.907, 410.116, 52885.429 25/04/01,14:32:48,06,09,1, 11.9,1,1, 4.565, 10490.885, 410.124, 52885.351 25/04/01,14:32:48,07,09,1, 11.9,1,1, 4.565, 10490.899, 410.145, 52885.424 25/04/01,14:32:48,08,09,1, 11.9,1,1, 4.565, 10490.928, 410.111, 52885.317 25/04/01,14:32:48,09,09,1, 11.9,1,1, 4.565, 10490.902, 410.114, 52885.311 25/04/01,14:32:48,10,09,1, 11.9,1,1, 4.565, 10490.882, 410.109, 52885.298 25/04/01,14:32:48,11,09,1, 11.9,1,1, 4.565, 10490.924, 410.126, 52885.348 25/04/01,14:32:48,12,09,1, 11.9,1,1, 4.565, 10490.910, 410.121, 52885.316 25/04/01,14:32:48,13,09,1, 11.9,1,1, 4.565, 10490.901, 410.125, 52885.375 25/04/01,14:32:48,14,09,1, 11.9,1,1, 4.565, 10490.934, 410.130, 52885.345 25/04/01,14:32:48,15,09,1, 11.9,1,1, 4.565, 10490.900, 410.124, 52885.389 25/04/01,14:32:48,16,09,1, 11.9,1,1, 4.565, 10490.891, 410.130, 52885.343 25/04/01,14:32:48,17,09,1, 11.9,1,1, 4.565, 10490.919, 410.133, 52885.362 25/04/01,14:32:48,18,09,1, 11.9,1,1, 4.565, 10490.898, 410.145, 52885.293 25/04/01,14:32:48,19,09,1, 11.9,1,1, 4.565, 10490.908, 410.127, 52885.391 25/04/01,14:32:49,00,09,1, 11.9,1,1, 4.563, 10490.903, 410.127, 52885.391 25/04/01,14:32:49,01,09,1, 11.9,1,1, 4.563, 10490.909, 410.158, 52885.380 25/04/01,14:32:49,02,09,1, 11.9,1,1, 4.563, 10490.910, 410.131, 52885.332 25/04/01,14:32:49,03,09,1, 11.9,1,1, 4.563, 10490.908, 410.132, 52885.394 25/04/01,14:32:49,04,09,1, 11.9,1,1, 4.563, 10490.910, 410.152, 52885.295 25/04/01,14:32:49,05,09,1, 11.9,1,1, 4.563, 10490.927, 410.144, 52885.302 25/04/01,14:32:49,06,09,1, 11.9,1,1, 4.563, 10490.916, 410.123, 52885.429 25/04/01,14:32:49,07,09,1, 11.9,1,1, 4.563, 10490.899, 410.147, 52885.354 25/04/01,14:32:49,08,09,1, 11.9,1,1, 4.563, 10490.904, 410.137, 52885.393 25/04/01,14:32:49,09,09,1, 11.9,1,1, 4.563, 10490.923, 410.143, 52885.418 25/04/01,14:32:49,10,09,1, 11.9,1,1, 4.563, 10490.902, 410.150, 52885.401 25/04/01,14:32:49,11,09,1, 11.9,1,1, 4.563, 10490.925, 410.152, 52885.390 25/04/01,14:32:49,12,09,1, 11.9,1,1, 4.563, 10490.913, 410.156, 52885.345 25/04/01,14:32:49,13,09,1, 11.9,1,1, 4.563, 10490.912, 410.143, 52885.356 25/04/01,14:32:49,14,09,1, 11.9,1,1, 4.563, 10490.913, 410.155, 52885.394 25/04/01,14:32:49,15,09,1, 11.9,1,1, 4.563, 10490.933, 410.156, 52885.394 25/04/01,14:32:49,16,09,1, 11.9,1,1, 4.563, 10490.915, 410.129, 52885.337 25/04/01,14:32:49,17,09,1, 11.9,1,1, 4.563, 10490.912, 410.157, 52885.435 25/04/01,14:32:49,18,09,1, 11.9,1,1, 4.563, 10490.923, 410.142, 52885.375 25/04/01,14:32:49,19,09,1, 11.9,1,1, 4.563, 10490.899, 410.136, 52885.385 25/04/01,14:32:50,00,08,1, 11.9,1,1, 4.561, 10490.894, 410.136, 52885.385 25/04/01,14:32:50,01,08,1, 11.9,1,1, 4.561, 10490.914, 410.146, 52885.354 25/04/01,14:32:50,02,08,1, 11.9,1,1, 4.561, 10490.937, 410.165, 52885.416 25/04/01,14:32:50,03,08,1, 11.9,1,1, 4.561, 10490.924, 410.141, 52885.390 25/04/01,14:32:50,04,08,1, 11.9,1,1, 4.561, 10490.913, 410.139, 52885.349 25/04/01,14:32:50,05,08,1, 11.9,1,1, 4.561, 10490.910, 410.151, 52885.385 25/04/01,14:32:50,06,08,1, 11.9,1,1, 4.561, 10490.905, 410.155, 52885.358 25/04/01,14:32:50,07,08,1, 11.9,1,1, 4.561, 10490.894, 410.161, 52885.323 25/04/01,14:32:50,08,08,1, 11.9,1,1, 4.561, 10490.927, 410.163, 52885.365 25/04/01,14:32:50,09,08,1, 11.9,1,1, 4.561, 10490.927, 410.148, 52885.400 25/04/01,14:32:50,10,08,1, 11.9,1,1, 4.561, 10490.928, 410.175, 52885.419 25/04/01,14:32:50,11,08,1, 11.9,1,1, 4.561, 10490.923, 410.158, 52885.376 25/04/01,14:32:50,12,08,1, 11.9,1,1, 4.561, 10490.914, 410.165, 52885.352 25/04/01,14:32:50,13,08,1, 11.9,1,1, 4.561, 10490.917, 410.146, 52885.302 25/04/01,14:32:50,14,08,1, 11.9,1,1, 4.561, 10490.939, 410.174, 52885.388 25/04/01,14:32:50,15,08,1, 11.9,1,1, 4.561, 10490.937, 410.167, 52885.324 25/04/01,14:32:50,16,08,1, 11.9,1,1, 4.561, 10490.938, 410.140, 52885.298 25/04/01,14:32:50,17,08,1, 11.9,1,1, 4.561, 10490.936, 410.171, 52885.316 25/04/01,14:32:50,18,08,1, 11.9,1,1, 4.561, 10490.952, 410.179, 52885.348 25/04/01,14:32:50,19,08,1, 11.9,1,1, 4.561, 10490.950, 410.168, 52885.333 25/04/01,14:32:51,00,09,1, 11.9,1,1, 4.560, 10490.944, 410.168, 52885.333 25/04/01,14:32:51,01,09,1, 11.9,1,1, 4.560, 10490.938, 410.185, 52885.362 25/04/01,14:32:51,02,09,1, 11.9,1,1, 4.560, 10490.960, 410.148, 52885.340 25/04/01,14:32:51,03,09,1, 11.9,1,1, 4.560, 10490.942, 410.126, 52885.407 25/04/01,14:32:51,04,09,1, 11.9,1,1, 4.560, 10490.942, 410.148, 52885.201 25/04/01,14:32:51,05,09,1, 11.9,1,1, 4.560, 10490.986, 410.170, 52885.412 25/04/01,14:32:51,06,09,1, 11.9,1,1, 4.560, 10490.934, 410.141, 52885.153 25/04/01,14:32:51,07,09,1, 11.9,1,1, 4.560, 10490.965, 410.154, 52885.405 25/04/01,14:32:51,08,09,1, 11.9,1,1, 4.560, 10490.954, 410.163, 52885.370 25/04/01,14:32:51,09,09,1, 11.9,1,1, 4.560, 10490.948, 410.171, 52885.316 25/04/01,14:32:51,10,09,1, 11.9,1,1, 4.560, 10490.938, 410.162, 52885.376 25/04/01,14:32:51,11,09,1, 11.9,1,1, 4.560, 10490.965, 410.149, 52885.310 25/04/01,14:32:51,12,09,1, 11.9,1,1, 4.560, 10490.943, 410.168, 52885.345 25/04/01,14:32:51,13,09,1, 11.9,1,1, 4.560, 10490.942, 410.172, 52885.331 25/04/01,14:32:51,14,09,1, 11.9,1,1, 4.560, 10490.956, 410.155, 52885.358 25/04/01,14:32:51,15,09,1, 11.9,1,1, 4.560, 10490.951, 410.173, 52885.323 25/04/01,14:32:51,16,09,1, 11.9,1,1, 4.560, 10490.950, 410.158, 52885.317 25/04/01,14:32:51,17,09,1, 11.9,1,1, 4.560, 10490.967, 410.182, 52885.295 25/04/01,14:32:51,18,09,1, 11.9,1,1, 4.560, 10490.951, 410.178, 52885.310 25/04/01,14:32:51,19,09,1, 11.9,1,1, 4.560, 10490.953, 410.200, 52885.373 25/04/01,14:32:52,00,10,1, 12.0,1,1, 4.563, 10490.953, 410.200, 52885.373 25/04/01,14:32:52,01,10,1, 12.0,1,1, 4.563, 10490.962, 410.182, 52885.370 25/04/01,14:32:52,02,10,1, 12.0,1,1, 4.563, 10490.967, 410.194, 52885.322 25/04/01,14:32:52,03,10,1, 12.0,1,1, 4.563, 10490.964, 410.190, 52885.399 25/04/01,14:32:52,04,10,1, 12.0,1,1, 4.563, 10490.968, 410.214, 52885.382 25/04/01,14:32:52,05,10,1, 12.0,1,1, 4.563, 10490.952, 410.179, 52885.336 25/04/01,14:32:52,06,10,1, 12.0,1,1, 4.563, 10490.981, 410.189, 52885.321 25/04/01,14:32:52,07,10,1, 12.0,1,1, 4.563, 10490.985, 410.166, 52885.318 25/04/01,14:32:52,08,10,1, 12.0,1,1, 4.563, 10490.955, 410.176, 52885.310 25/04/01,14:32:52,09,10,1, 12.0,1,1, 4.563, 10490.982, 410.192, 52885.316 25/04/01,14:32:52,10,10,1, 12.0,1,1, 4.563, 10490.970, 410.183, 52885.365 25/04/01,14:32:52,11,10,1, 12.0,1,1, 4.563, 10490.973, 410.178, 52885.375 25/04/01,14:32:52,12,10,1, 12.0,1,1, 4.563, 10490.979, 410.179, 52885.355 25/04/01,14:32:52,13,10,1, 12.0,1,1, 4.563, 10490.986, 410.203, 52885.372 25/04/01,14:32:52,14,10,1, 12.0,1,1, 4.563, 10490.991, 410.169, 52885.389 25/04/01,14:32:52,15,10,1, 12.0,1,1, 4.563, 10490.993, 410.173, 52885.307 25/04/01,14:32:52,16,10,1, 12.0,1,1, 4.563, 10490.970, 410.205, 52885.353 25/04/01,14:32:52,17,10,1, 12.0,1,1, 4.563, 10491.011, 410.173, 52885.355 25/04/01,14:32:52,18,10,1, 12.0,1,1, 4.563, 10491.016, 410.208, 52885.340 25/04/01,14:32:52,19,10,1, 12.0,1,1, 4.563, 10491.001, 410.193, 52885.370 25/04/01,14:32:53,00,10,1, 12.0,1,1, 4.564, 10490.994, 410.193, 52885.370 25/04/01,14:32:53,01,10,1, 12.0,1,1, 4.564, 10491.006, 410.203, 52885.352 25/04/01,14:32:53,02,10,1, 12.0,1,1, 4.564, 10490.992, 410.204, 52885.422 25/04/01,14:32:53,03,10,1, 12.0,1,1, 4.564, 10491.011, 410.213, 52885.428 25/04/01,14:32:53,04,10,1, 12.0,1,1, 4.564, 10491.012, 410.196, 52885.404 25/04/01,14:32:53,05,10,1, 12.0,1,1, 4.564, 10491.013, 410.206, 52885.340 25/04/01,14:32:53,06,10,1, 12.0,1,1, 4.564, 10491.051, 410.212, 52885.420 25/04/01,14:32:53,07,10,1, 12.0,1,1, 4.564, 10491.031, 410.222, 52885.403 25/04/01,14:32:53,08,10,1, 12.0,1,1, 4.564, 10491.079, 410.205, 52885.356 25/04/01,14:32:53,09,10,1, 12.0,1,1, 4.564, 10491.030, 410.232, 52885.436 25/04/01,14:32:53,10,10,1, 12.0,1,1, 4.564, 10491.045, 410.216, 52885.442 25/04/01,14:32:53,11,10,1, 12.0,1,1, 4.564, 10491.026, 410.203, 52885.428 25/04/01,14:32:53,12,10,1, 12.0,1,1, 4.564, 10491.042, 410.194, 52885.400 25/04/01,14:32:53,13,10,1, 12.0,1,1, 4.564, 10491.045, 410.208, 52885.337 25/04/01,14:32:53,14,10,1, 12.0,1,1, 4.564, 10491.041, 410.188, 52885.338 25/04/01,14:32:53,15,10,1, 12.0,1,1, 4.564, 10491.036, 410.201, 52885.404 25/04/01,14:32:53,16,10,1, 12.0,1,1, 4.564, 10491.055, 410.214, 52885.350 25/04/01,14:32:53,17,10,1, 12.0,1,1, 4.564, 10491.071, 410.201, 52885.349 25/04/01,14:32:53,18,10,1, 12.0,1,1, 4.564, 10491.040, 410.206, 52885.336 25/04/01,14:32:53,19,10,1, 12.0,1,1, 4.564, 10491.052, 410.220, 52885.391 25/04/01,14:32:54,00,10,1, 12.0,1,1, 4.559, 10491.045, 410.220, 52885.391 25/04/01,14:32:54,01,10,1, 12.0,1,1, 4.559, 10491.060, 410.195, 52885.331 25/04/01,14:32:54,02,10,1, 12.0,1,1, 4.559, 10491.059, 410.207, 52885.338 25/04/01,14:32:54,03,10,1, 12.0,1,1, 4.559, 10491.059, 410.199, 52885.336 25/04/01,14:32:54,04,10,1, 12.0,1,1, 4.559, 10491.067, 410.232, 52885.408 25/04/01,14:32:54,05,10,1, 12.0,1,1, 4.559, 10491.050, 410.180, 52885.402 25/04/01,14:32:54,06,10,1, 12.0,1,1, 4.559, 10491.046, 410.207, 52885.261 25/04/01,14:32:54,07,10,1, 12.0,1,1, 4.559, 10491.021, 410.227, 52885.447 25/04/01,14:32:54,08,10,1, 12.0,1,1, 4.559, 10491.059, 410.192, 52885.395 25/04/01,14:32:54,09,10,1, 12.0,1,1, 4.559, 10491.049, 410.228, 52885.412 25/04/01,14:32:54,10,10,1, 12.0,1,1, 4.559, 10491.058, 410.190, 52885.357 25/04/01,14:32:54,11,10,1, 12.0,1,1, 4.559, 10491.073, 410.219, 52885.302 25/04/01,14:32:54,12,10,1, 12.0,1,1, 4.559, 10491.070, 410.202, 52885.414 25/04/01,14:32:54,13,10,1, 12.0,1,1, 4.559, 10491.063, 410.221, 52885.367 25/04/01,14:32:54,14,10,1, 12.0,1,1, 4.559, 10491.060, 410.200, 52885.373 25/04/01,14:32:54,15,10,1, 12.0,1,1, 4.559, 10491.108, 410.206, 52885.460 25/04/01,14:32:54,16,10,1, 12.0,1,1, 4.559, 10491.042, 410.225, 52885.453 25/04/01,14:32:54,17,10,1, 12.0,1,1, 4.559, 10491.095, 410.182, 52885.403 25/04/01,14:32:54,18,10,1, 12.0,1,1, 4.559, 10491.097, 410.210, 52885.399 25/04/01,14:32:54,19,10,1, 12.0,1,1, 4.559, 10491.079, 410.215, 52885.390 25/04/01,14:32:55,00,10,1, 11.9,1,1, 4.561, 10491.078, 410.215, 52885.390 25/04/01,14:32:55,01,10,1, 11.9,1,1, 4.561, 10491.089, 410.210, 52885.340 25/04/01,14:32:55,02,10,1, 11.9,1,1, 4.561, 10491.072, 410.193, 52885.352 25/04/01,14:32:55,03,10,1, 11.9,1,1, 4.561, 10491.077, 410.202, 52885.341 25/04/01,14:32:55,04,10,1, 11.9,1,1, 4.561, 10491.071, 410.195, 52885.351 25/04/01,14:32:55,05,10,1, 11.9,1,1, 4.561, 10491.104, 410.220, 52885.372 25/04/01,14:32:55,06,10,1, 11.9,1,1, 4.561, 10491.078, 410.197, 52885.276 25/04/01,14:32:55,07,10,1, 11.9,1,1, 4.561, 10491.102, 410.216, 52885.380 25/04/01,14:32:55,08,10,1, 11.9,1,1, 4.561, 10491.108, 410.226, 52885.331 25/04/01,14:32:55,09,10,1, 11.9,1,1, 4.561, 10491.105, 410.226, 52885.345 25/04/01,14:32:55,10,10,1, 11.9,1,1, 4.561, 10491.099, 410.214, 52885.350 25/04/01,14:32:55,11,10,1, 11.9,1,1, 4.561, 10491.121, 410.239, 52885.342 25/04/01,14:32:55,12,10,1, 11.9,1,1, 4.561, 10491.134, 410.224, 52885.387 25/04/01,14:32:55,13,10,1, 11.9,1,1, 4.561, 10491.134, 410.227, 52885.324 25/04/01,14:32:55,14,10,1, 11.9,1,1, 4.561, 10491.129, 410.243, 52885.354 25/04/01,14:32:55,15,10,1, 11.9,1,1, 4.561, 10491.129, 410.219, 52885.365 25/04/01,14:32:55,16,10,1, 11.9,1,1, 4.561, 10491.131, 410.235, 52885.297 25/04/01,14:32:55,17,10,1, 11.9,1,1, 4.561, 10491.133, 410.228, 52885.308 25/04/01,14:32:55,18,10,1, 11.9,1,1, 4.561, 10491.110, 410.219, 52885.379 25/04/01,14:32:55,19,10,1, 11.9,1,1, 4.561, 10491.121, 410.232, 52885.333 25/04/01,14:32:56,00,10,1, 11.9,1,1, 4.564, 10491.120, 410.232, 52885.333 25/04/01,14:32:56,01,10,1, 11.9,1,1, 4.564, 10491.131, 410.234, 52885.336 25/04/01,14:32:56,02,10,1, 11.9,1,1, 4.564, 10491.131, 410.242, 52885.346 25/04/01,14:32:56,03,10,1, 11.9,1,1, 4.564, 10491.154, 410.214, 52885.363 25/04/01,14:32:56,04,10,1, 11.9,1,1, 4.564, 10491.164, 410.208, 52885.336 25/04/01,14:32:56,05,10,1, 11.9,1,1, 4.564, 10491.135, 410.237, 52885.350 25/04/01,14:32:56,06,10,1, 11.9,1,1, 4.564, 10491.150, 410.222, 52885.331 25/04/01,14:32:56,07,10,1, 11.9,1,1, 4.564, 10491.160, 410.208, 52885.351 25/04/01,14:32:56,08,10,1, 11.9,1,1, 4.564, 10491.152, 410.215, 52885.346 25/04/01,14:32:56,09,10,1, 11.9,1,1, 4.564, 10491.145, 410.230, 52885.339 25/04/01,14:32:56,10,10,1, 11.9,1,1, 4.564, 10491.165, 410.215, 52885.342 25/04/01,14:32:56,11,10,1, 11.9,1,1, 4.564, 10491.147, 410.229, 52885.335 25/04/01,14:32:56,12,10,1, 11.9,1,1, 4.564, 10491.167, 410.223, 52885.344 25/04/01,14:32:56,13,10,1, 11.9,1,1, 4.564, 10491.197, 410.218, 52885.376 25/04/01,14:32:56,14,10,1, 11.9,1,1, 4.564, 10491.182, 410.220, 52885.266 25/04/01,14:32:56,15,10,1, 11.9,1,1, 4.564, 10491.202, 410.220, 52885.149 25/04/01,14:32:56,16,10,1, 11.9,1,1, 4.564, 10491.196, 410.217, 52885.159 25/04/01,14:32:56,17,10,1, 11.9,1,1, 4.564, 10491.190, 410.224, 52885.402 25/04/01,14:32:56,18,10,1, 11.9,1,1, 4.564, 10491.218, 410.226, 52885.322 25/04/01,14:32:56,19,10,1, 11.9,1,1, 4.564, 10491.199, 410.223, 52885.421 25/04/01,14:32:57,00,10,1, 11.9,1,1, 4.561, 10491.195, 410.223, 52885.421 25/04/01,14:32:57,01,10,1, 11.9,1,1, 4.561, 10491.193, 410.221, 52885.286 25/04/01,14:32:57,02,10,1, 11.9,1,1, 4.561, 10491.224, 410.229, 52885.359 25/04/01,14:32:57,03,10,1, 11.9,1,1, 4.561, 10491.222, 410.238, 52885.435 25/04/01,14:32:57,04,10,1, 11.9,1,1, 4.561, 10491.239, 410.243, 52885.450 25/04/01,14:32:57,05,10,1, 11.9,1,1, 4.561, 10491.215, 410.225, 52885.371 25/04/01,14:32:57,06,10,1, 11.9,1,1, 4.561, 10491.231, 410.260, 52885.429 25/04/01,14:32:57,07,10,1, 11.9,1,1, 4.561, 10491.228, 410.252, 52885.456 25/04/01,14:32:57,08,10,1, 11.9,1,1, 4.561, 10491.220, 410.250, 52885.404 25/04/01,14:32:57,09,10,1, 11.9,1,1, 4.561, 10491.225, 410.258, 52885.408 25/04/01,14:32:57,10,10,1, 11.9,1,1, 4.561, 10491.229, 410.248, 52885.373 25/04/01,14:32:57,11,10,1, 11.9,1,1, 4.561, 10491.250, 410.249, 52885.420 25/04/01,14:32:57,12,10,1, 11.9,1,1, 4.561, 10491.233, 410.262, 52885.439 25/04/01,14:32:57,13,10,1, 11.9,1,1, 4.561, 10491.249, 410.246, 52885.438 25/04/01,14:32:57,14,10,1, 11.9,1,1, 4.561, 10491.248, 410.250, 52885.427 25/04/01,14:32:57,15,10,1, 11.9,1,1, 4.561, 10491.233, 410.248, 52885.450 25/04/01,14:32:57,16,10,1, 11.9,1,1, 4.561, 10491.248, 410.237, 52885.443 25/04/01,14:32:57,17,10,1, 11.9,1,1, 4.561, 10491.257, 410.245, 52885.438 25/04/01,14:32:57,18,10,1, 11.9,1,1, 4.561, 10491.264, 410.233, 52885.393 25/04/01,14:32:57,19,10,1, 11.9,1,1, 4.561, 10491.253, 410.234, 52885.386 25/04/01,14:32:58,00,10,1, 11.9,1,1, 4.564, 10491.253, 410.234, 52885.386 25/04/01,14:32:58,01,10,1, 11.9,1,1, 4.564, 10491.266, 410.261, 52885.452 25/04/01,14:32:58,02,10,1, 11.9,1,1, 4.564, 10491.291, 410.256, 52885.391 25/04/01,14:32:58,03,10,1, 11.9,1,1, 4.564, 10491.280, 410.255, 52885.441 25/04/01,14:32:58,04,10,1, 11.9,1,1, 4.564, 10491.270, 410.256, 52885.423 25/04/01,14:32:58,05,10,1, 11.9,1,1, 4.564, 10491.284, 410.240, 52885.447 25/04/01,14:32:58,06,10,1, 11.9,1,1, 4.564, 10491.319, 410.251, 52885.377 25/04/01,14:32:58,07,10,1, 11.9,1,1, 4.564, 10491.290, 410.251, 52885.431 25/04/01,14:32:58,08,10,1, 11.9,1,1, 4.564, 10491.296, 410.258, 52885.472 25/04/01,14:32:58,09,10,1, 11.9,1,1, 4.564, 10491.278, 410.257, 52885.457 25/04/01,14:32:58,10,10,1, 11.9,1,1, 4.564, 10491.286, 410.263, 52885.434 25/04/01,14:32:58,11,10,1, 11.9,1,1, 4.564, 10491.296, 410.235, 52885.411 25/04/01,14:32:58,12,10,1, 11.9,1,1, 4.564, 10491.300, 410.253, 52885.406 25/04/01,14:32:58,13,10,1, 11.9,1,1, 4.564, 10491.320, 410.256, 52885.473 25/04/01,14:32:58,14,10,1, 11.9,1,1, 4.564, 10491.312, 410.247, 52885.380 25/04/01,14:32:58,15,10,1, 11.9,1,1, 4.564, 10491.302, 410.251, 52885.422 25/04/01,14:32:58,16,10,1, 11.9,1,1, 4.564, 10491.301, 410.263, 52885.454 25/04/01,14:32:58,17,10,1, 11.9,1,1, 4.564, 10491.344, 410.253, 52885.406 25/04/01,14:32:58,18,10,1, 11.9,1,1, 4.564, 10491.335, 410.263, 52885.485 25/04/01,14:32:58,19,10,1, 11.9,1,1, 4.564, 10491.316, 410.263, 52885.471 25/04/01,14:32:59,00,10,1, 11.9,1,1, 4.564, 10491.312, 410.263, 52885.471 25/04/01,14:32:59,01,10,1, 11.9,1,1, 4.564, 10491.333, 410.248, 52885.467 25/04/01,14:32:59,02,10,1, 11.9,1,1, 4.564, 10491.348, 410.246, 52885.380 25/04/01,14:32:59,03,10,1, 11.9,1,1, 4.564, 10491.354, 410.252, 52885.407 25/04/01,14:32:59,04,10,1, 11.9,1,1, 4.564, 10491.366, 410.246, 52885.507 25/04/01,14:32:59,05,10,1, 11.9,1,1, 4.564, 10491.351, 410.236, 52885.410 25/04/01,14:32:59,06,10,1, 11.9,1,1, 4.564, 10491.369, 410.249, 52885.497 25/04/01,14:32:59,07,10,1, 11.9,1,1, 4.564, 10491.358, 410.259, 52885.452 25/04/01,14:32:59,08,10,1, 11.9,1,1, 4.564, 10491.374, 410.260, 52885.458 25/04/01,14:32:59,09,10,1, 11.9,1,1, 4.564, 10491.369, 410.241, 52885.424 25/04/01,14:32:59,10,10,1, 11.9,1,1, 4.564, 10491.382, 410.247, 52885.375 25/04/01,14:32:59,11,10,1, 11.9,1,1, 4.564, 10491.369, 410.244, 52885.425 25/04/01,14:32:59,12,10,1, 11.9,1,1, 4.564, 10491.380, 410.253, 52885.462 25/04/01,14:32:59,13,10,1, 11.9,1,1, 4.564, 10491.389, 410.275, 52885.483 25/04/01,14:32:59,14,10,1, 11.9,1,1, 4.564, 10491.371, 410.249, 52885.473 25/04/01,14:32:59,15,10,1, 11.9,1,1, 4.564, 10491.390, 410.279, 52885.452 25/04/01,14:32:59,16,10,1, 11.9,1,1, 4.564, 10491.382, 410.260, 52885.406 25/04/01,14:32:59,17,10,1, 11.9,1,1, 4.564, 10491.401, 410.257, 52885.468 25/04/01,14:32:59,18,10,1, 11.9,1,1, 4.564, 10491.394, 410.230, 52885.371 25/04/01,14:32:59,19,10,1, 11.9,1,1, 4.564, 10491.406, 410.268, 52885.406 25/04/01,14:33:00,00,10,1, 11.9,1,1, 4.561, 10491.403, 410.268, 52885.406 25/04/01,14:33:00,01,10,1, 11.9,1,1, 4.561, 10491.430, 410.262, 52885.457 25/04/01,14:33:00,02,10,1, 11.9,1,1, 4.561, 10491.408, 410.224, 52885.357 25/04/01,14:33:00,03,10,1, 11.9,1,1, 4.561, 10491.417, 410.244, 52885.348 25/04/01,14:33:00,04,10,1, 11.9,1,1, 4.561, 10491.385, 410.275, 52885.421 25/04/01,14:33:00,05,10,1, 11.9,1,1, 4.561, 10491.411, 410.263, 52885.389 25/04/01,14:33:00,06,10,1, 11.9,1,1, 4.561, 10491.438, 410.242, 52885.325 25/04/01,14:33:00,07,10,1, 11.9,1,1, 4.561, 10491.427, 410.229, 52885.392 25/04/01,14:33:00,08,10,1, 11.9,1,1, 4.561, 10491.435, 410.280, 52885.353 25/04/01,14:33:00,09,10,1, 11.9,1,1, 4.561, 10491.456, 410.242, 52885.349 25/04/01,14:33:00,10,10,1, 11.9,1,1, 4.561, 10491.447, 410.266, 52885.314 25/04/01,14:33:00,11,10,1, 11.9,1,1, 4.561, 10491.417, 410.259, 52885.356 25/04/01,14:33:00,12,10,1, 11.9,1,1, 4.561, 10491.439, 410.232, 52885.302 25/04/01,14:33:00,13,10,1, 11.9,1,1, 4.561, 10491.458, 410.244, 52885.281 25/04/01,14:33:00,14,10,1, 11.9,1,1, 4.561, 10491.460, 410.243, 52885.294 25/04/01,14:33:00,15,10,1, 11.9,1,1, 4.561, 10491.424, 410.262, 52885.310 25/04/01,14:33:00,16,10,1, 11.9,1,1, 4.561, 10491.480, 410.249, 52885.319 25/04/01,14:33:00,17,10,1, 11.9,1,1, 4.561, 10491.480, 410.254, 52885.326 25/04/01,14:33:00,18,10,1, 11.9,1,1, 4.561, 10491.470, 410.281, 52885.311 25/04/01,14:33:00,19,10,1, 11.9,1,1, 4.561, 10491.468, 410.245, 52885.374 25/04/01,14:33:01,00,10,1, 12.0,1,1, 4.561, 10491.462, 410.245, 52885.374 25/04/01,14:33:01,01,10,1, 12.0,1,1, 4.561, 10491.500, 410.256, 52885.280 25/04/01,14:33:01,02,10,1, 12.0,1,1, 4.561, 10491.480, 410.261, 52885.263 25/04/01,14:33:01,03,10,1, 12.0,1,1, 4.561, 10491.488, 410.252, 52885.340 25/04/01,14:33:01,04,10,1, 12.0,1,1, 4.561, 10491.500, 410.235, 52885.282 25/04/01,14:33:01,05,10,1, 12.0,1,1, 4.561, 10491.482, 410.246, 52885.362 25/04/01,14:33:01,06,10,1, 12.0,1,1, 4.561, 10491.497, 410.238, 52885.313 25/04/01,14:33:01,07,10,1, 12.0,1,1, 4.561, 10491.509, 410.227, 52885.307 25/04/01,14:33:01,08,10,1, 12.0,1,1, 4.561, 10491.488, 410.251, 52885.313 25/04/01,14:33:01,09,10,1, 12.0,1,1, 4.561, 10491.514, 410.244, 52885.328 25/04/01,14:33:01,10,10,1, 12.0,1,1, 4.561, 10491.506, 410.237, 52885.335 25/04/01,14:33:01,11,10,1, 12.0,1,1, 4.561, 10491.543, 410.236, 52885.263 25/04/01,14:33:01,12,10,1, 12.0,1,1, 4.561, 10491.499, 410.259, 52885.347 25/04/01,14:33:01,13,10,1, 12.0,1,1, 4.561, 10491.513, 410.238, 52885.291 25/04/01,14:33:01,14,10,1, 12.0,1,1, 4.561, 10491.516, 410.242, 52885.226 25/04/01,14:33:01,15,10,1, 12.0,1,1, 4.561, 10491.532, 410.252, 52885.323 25/04/01,14:33:01,16,10,1, 12.0,1,1, 4.561, 10491.536, 410.254, 52885.335 25/04/01,14:33:01,17,10,1, 12.0,1,1, 4.561, 10491.549, 410.242, 52885.295 25/04/01,14:33:01,18,10,1, 12.0,1,1, 4.561, 10491.558, 410.243, 52885.337 25/04/01,14:33:01,19,10,1, 12.0,1,1, 4.561, 10491.546, 410.229, 52885.298 25/04/01,14:33:02,00,10,1, 12.0,1,1, 4.567, 10491.545, 410.229, 52885.298 25/04/01,14:33:02,01,10,1, 12.0,1,1, 4.567, 10491.535, 410.252, 52885.309 25/04/01,14:33:02,02,10,1, 12.0,1,1, 4.567, 10491.561, 410.249, 52885.285 25/04/01,14:33:02,03,10,1, 12.0,1,1, 4.567, 10491.580, 410.254, 52885.328 25/04/01,14:33:02,04,10,1, 12.0,1,1, 4.567, 10491.573, 410.237, 52885.307 25/04/01,14:33:02,05,10,1, 12.0,1,1, 4.567, 10491.592, 410.257, 52885.316 25/04/01,14:33:02,06,10,1, 12.0,1,1, 4.567, 10491.575, 410.265, 52885.350 25/04/01,14:33:02,07,10,1, 12.0,1,1, 4.567, 10491.599, 410.254, 52885.328 25/04/01,14:33:02,08,10,1, 12.0,1,1, 4.567, 10491.594, 410.253, 52885.282 25/04/01,14:33:02,09,10,1, 12.0,1,1, 4.567, 10491.598, 410.236, 52885.319 25/04/01,14:33:02,10,10,1, 12.0,1,1, 4.567, 10491.577, 410.235, 52885.268 25/04/01,14:33:02,11,10,1, 12.0,1,1, 4.567, 10491.593, 410.244, 52885.301 25/04/01,14:33:02,12,10,1, 12.0,1,1, 4.567, 10491.581, 410.248, 52885.355 25/04/01,14:33:02,13,10,1, 12.0,1,1, 4.567, 10491.610, 410.274, 52885.340 25/04/01,14:33:02,14,10,1, 12.0,1,1, 4.567, 10491.591, 410.242, 52885.337 25/04/01,14:33:02,15,10,1, 12.0,1,1, 4.567, 10491.594, 410.238, 52885.291 25/04/01,14:33:02,16,10,1, 12.0,1,1, 4.567, 10491.610, 410.262, 52885.382 25/04/01,14:33:02,17,10,1, 12.0,1,1, 4.567, 10491.618, 410.256, 52885.355 25/04/01,14:33:02,18,10,1, 12.0,1,1, 4.567, 10491.602, 410.236, 52885.258 25/04/01,14:33:02,19,10,1, 12.0,1,1, 4.567, 10491.622, 410.255, 52885.316 25/04/01,14:33:03,00,10,1, 11.9,1,1, 4.564, 10491.620, 410.255, 52885.316 25/04/01,14:33:03,01,10,1, 11.9,1,1, 4.564, 10491.608, 410.253, 52885.280 25/04/01,14:33:03,02,10,1, 11.9,1,1, 4.564, 10491.616, 410.248, 52885.271 25/04/01,14:33:03,03,10,1, 11.9,1,1, 4.564, 10491.636, 410.264, 52885.293 25/04/01,14:33:03,04,10,1, 11.9,1,1, 4.564, 10491.643, 410.237, 52885.326 25/04/01,14:33:03,05,10,1, 11.9,1,1, 4.564, 10491.600, 410.275, 52885.341 25/04/01,14:33:03,06,10,1, 11.9,1,1, 4.564, 10491.642, 410.253, 52885.285 25/04/01,14:33:03,07,10,1, 11.9,1,1, 4.564, 10491.635, 410.262, 52885.260 25/04/01,14:33:03,08,10,1, 11.9,1,1, 4.564, 10491.612, 410.255, 52885.311 25/04/01,14:33:03,09,10,1, 11.9,1,1, 4.564, 10491.642, 410.264, 52885.302 25/04/01,14:33:03,10,10,1, 11.9,1,1, 4.564, 10491.641, 410.249, 52885.320 25/04/01,14:33:03,11,10,1, 11.9,1,1, 4.564, 10491.641, 410.233, 52885.328 25/04/01,14:33:03,12,10,1, 11.9,1,1, 4.564, 10491.658, 410.244, 52885.313 25/04/01,14:33:03,13,10,1, 11.9,1,1, 4.564, 10491.655, 410.256, 52885.345 25/04/01,14:33:03,14,10,1, 11.9,1,1, 4.564, 10491.653, 410.246, 52885.337 25/04/01,14:33:03,15,10,1, 11.9,1,1, 4.564, 10491.648, 410.246, 52885.374 25/04/01,14:33:03,16,10,1, 11.9,1,1, 4.564, 10491.668, 410.227, 52885.278 25/04/01,14:33:03,17,10,1, 11.9,1,1, 4.564, 10491.657, 410.254, 52885.268 25/04/01,14:33:03,18,10,1, 11.9,1,1, 4.564, 10491.663, 410.259, 52885.345 25/04/01,14:33:03,19,10,1, 11.9,1,1, 4.564, 10491.675, 410.226, 52885.315 25/04/01,14:33:04,00,10,1, 11.9,1,1, 4.562, 10491.670, 410.226, 52885.315 25/04/01,14:33:04,01,10,1, 11.9,1,1, 4.562, 10491.675, 410.237, 52885.309 25/04/01,14:33:04,02,10,1, 11.9,1,1, 4.562, 10491.698, 410.242, 52885.335 25/04/01,14:33:04,03,10,1, 11.9,1,1, 4.562, 10491.710, 410.241, 52885.284 25/04/01,14:33:04,04,10,1, 11.9,1,1, 4.562, 10491.710, 410.257, 52885.382 25/04/01,14:33:04,05,10,1, 11.9,1,1, 4.562, 10491.690, 410.236, 52885.279 25/04/01,14:33:04,06,10,1, 11.9,1,1, 4.562, 10491.697, 410.246, 52885.421 25/04/01,14:33:04,07,10,1, 11.9,1,1, 4.562, 10491.665, 410.246, 52885.296 25/04/01,14:33:04,08,10,1, 11.9,1,1, 4.562, 10491.697, 410.263, 52885.315 25/04/01,14:33:04,09,10,1, 11.9,1,1, 4.562, 10491.718, 410.231, 52885.327 25/04/01,14:33:04,10,10,1, 11.9,1,1, 4.562, 10491.694, 410.226, 52885.284 25/04/01,14:33:04,11,10,1, 11.9,1,1, 4.562, 10491.734, 410.239, 52885.256 25/04/01,14:33:04,12,10,1, 11.9,1,1, 4.562, 10491.721, 410.241, 52885.318 25/04/01,14:33:04,13,10,1, 11.9,1,1, 4.562, 10491.694, 410.232, 52885.350 25/04/01,14:33:04,14,10,1, 11.9,1,1, 4.562, 10491.704, 410.256, 52885.276 25/04/01,14:33:04,15,10,1, 11.9,1,1, 4.562, 10491.721, 410.240, 52885.347 25/04/01,14:33:04,16,10,1, 11.9,1,1, 4.562, 10491.727, 410.248, 52885.318 25/04/01,14:33:04,17,10,1, 11.9,1,1, 4.562, 10491.751, 410.242, 52885.289 25/04/01,14:33:04,18,10,1, 11.9,1,1, 4.562, 10491.741, 410.236, 52885.188 25/04/01,14:33:04,19,10,1, 11.9,1,1, 4.562, 10491.753, 410.269, 52885.236 25/04/01,14:33:05,00,10,1, 11.9,1,1, 4.561, 10491.745, 410.269, 52885.236 25/04/01,14:33:05,01,10,1, 11.9,1,1, 4.561, 10491.731, 410.221, 52885.288 25/04/01,14:33:05,02,10,1, 11.9,1,1, 4.561, 10491.725, 410.233, 52885.274 25/04/01,14:33:05,03,10,1, 11.9,1,1, 4.561, 10491.761, 410.248, 52885.295 25/04/01,14:33:05,04,10,1, 11.9,1,1, 4.561, 10491.771, 410.222, 52885.272 25/04/01,14:33:05,05,10,1, 11.9,1,1, 4.561, 10491.739, 410.250, 52885.287 25/04/01,14:33:05,06,10,1, 11.9,1,1, 4.561, 10491.764, 410.238, 52885.270 25/04/01,14:33:05,07,10,1, 11.9,1,1, 4.561, 10491.746, 410.219, 52885.244 25/04/01,14:33:05,08,10,1, 11.9,1,1, 4.561, 10491.760, 410.236, 52885.285 25/04/01,14:33:05,09,10,1, 11.9,1,1, 4.561, 10491.776, 410.205, 52885.251 25/04/01,14:33:05,10,10,1, 11.9,1,1, 4.561, 10491.765, 410.210, 52885.312 25/04/01,14:33:05,11,10,1, 11.9,1,1, 4.561, 10491.754, 410.218, 52885.288 25/04/01,14:33:05,12,10,1, 11.9,1,1, 4.561, 10491.791, 410.228, 52885.250 25/04/01,14:33:05,13,10,1, 11.9,1,1, 4.561, 10491.775, 410.229, 52885.318 25/04/01,14:33:05,14,10,1, 11.9,1,1, 4.561, 10491.779, 410.221, 52885.329 25/04/01,14:33:05,15,10,1, 11.9,1,1, 4.561, 10491.775, 410.250, 52885.319 25/04/01,14:33:05,16,10,1, 11.9,1,1, 4.561, 10491.788, 410.221, 52885.329 25/04/01,14:33:05,17,10,1, 11.9,1,1, 4.561, 10491.784, 410.213, 52885.268 25/04/01,14:33:05,18,10,1, 11.9,1,1, 4.561, 10491.774, 410.232, 52885.272 25/04/01,14:33:05,19,10,1, 11.9,1,1, 4.561, 10491.802, 410.218, 52885.234 25/04/01,14:33:06,00,10,1, 11.9,1,1, 4.562, 10491.796, 410.218, 52885.234 25/04/01,14:33:06,01,10,1, 11.9,1,1, 4.562, 10491.800, 410.209, 52885.303 25/04/01,14:33:06,02,10,1, 11.9,1,1, 4.562, 10491.794, 410.223, 52885.319 25/04/01,14:33:06,03,10,1, 11.9,1,1, 4.562, 10491.801, 410.226, 52885.301 25/04/01,14:33:06,04,10,1, 11.9,1,1, 4.562, 10491.819, 410.224, 52885.254 25/04/01,14:33:06,05,10,1, 11.9,1,1, 4.562, 10491.797, 410.216, 52885.274 25/04/01,14:33:06,06,10,1, 11.9,1,1, 4.562, 10491.830, 410.237, 52885.310 25/04/01,14:33:06,07,10,1, 11.9,1,1, 4.562, 10491.815, 410.227, 52885.315 25/04/01,14:33:06,08,10,1, 11.9,1,1, 4.562, 10491.837, 410.228, 52885.304 25/04/01,14:33:06,09,10,1, 11.9,1,1, 4.562, 10491.820, 410.197, 52885.245 25/04/01,14:33:06,10,10,1, 11.9,1,1, 4.562, 10491.819, 410.229, 52885.288 25/04/01,14:33:06,11,10,1, 11.9,1,1, 4.562, 10491.850, 410.208, 52885.258 25/04/01,14:33:06,12,10,1, 11.9,1,1, 4.562, 10491.859, 410.235, 52885.214 25/04/01,14:33:06,13,10,1, 11.9,1,1, 4.562, 10491.846, 410.201, 52885.267 25/04/01,14:33:06,14,10,1, 11.9,1,1, 4.562, 10491.860, 410.218, 52885.316 25/04/01,14:33:06,15,10,1, 11.9,1,1, 4.562, 10491.855, 410.199, 52885.325 25/04/01,14:33:06,16,10,1, 11.9,1,1, 4.562, 10491.863, 410.203, 52885.261 25/04/01,14:33:06,17,10,1, 11.9,1,1, 4.562, 10491.836, 410.190, 52885.265 25/04/01,14:33:06,18,10,1, 11.9,1,1, 4.562, 10491.846, 410.191, 52885.233 25/04/01,14:33:06,19,10,1, 11.9,1,1, 4.562, 10491.885, 410.186, 52885.242 25/04/01,14:33:07,00,10,1, 11.9,1,1, 4.563, 10491.879, 410.186, 52885.242 25/04/01,14:33:07,01,10,1, 11.9,1,1, 4.563, 10491.874, 410.198, 52885.287 25/04/01,14:33:07,02,10,1, 11.9,1,1, 4.563, 10491.879, 410.170, 52885.249 25/04/01,14:33:07,03,10,1, 11.9,1,1, 4.563, 10491.887, 410.193, 52885.321 25/04/01,14:33:07,04,10,1, 11.9,1,1, 4.563, 10491.892, 410.195, 52885.253 25/04/01,14:33:07,05,10,1, 11.9,1,1, 4.563, 10491.880, 410.186, 52885.214 25/04/01,14:33:07,06,10,1, 11.9,1,1, 4.563, 10491.912, 410.180, 52885.257 25/04/01,14:33:07,07,10,1, 11.9,1,1, 4.563, 10491.897, 410.170, 52885.219 25/04/01,14:33:07,08,10,1, 11.9,1,1, 4.563, 10491.891, 410.190, 52885.220 25/04/01,14:33:07,09,10,1, 11.9,1,1, 4.563, 10491.905, 410.194, 52885.282 25/04/01,14:33:07,10,10,1, 11.9,1,1, 4.563, 10491.887, 410.195, 52885.339 25/04/01,14:33:07,11,10,1, 11.9,1,1, 4.563, 10491.898, 410.182, 52885.312 25/04/01,14:33:07,12,10,1, 11.9,1,1, 4.563, 10491.940, 410.175, 52885.290 25/04/01,14:33:07,13,10,1, 11.9,1,1, 4.563, 10491.917, 410.195, 52885.256 25/04/01,14:33:07,14,10,1, 11.9,1,1, 4.563, 10491.921, 410.189, 52885.249 25/04/01,14:33:07,15,10,1, 11.9,1,1, 4.563, 10491.923, 410.195, 52885.302 25/04/01,14:33:07,16,10,1, 11.9,1,1, 4.563, 10491.946, 410.167, 52885.225 25/04/01,14:33:07,17,10,1, 11.9,1,1, 4.563, 10491.923, 410.203, 52885.391 25/04/01,14:33:07,18,10,1, 11.9,1,1, 4.563, 10491.931, 410.192, 52885.290 25/04/01,14:33:07,19,10,1, 11.9,1,1, 4.563, 10491.923, 410.189, 52885.286 25/04/01,14:33:08,00,10,1, 12.0,1,1, 4.561, 10491.921, 410.189, 52885.286 25/04/01,14:33:08,01,10,1, 12.0,1,1, 4.561, 10491.942, 410.196, 52885.327 25/04/01,14:33:08,02,10,1, 12.0,1,1, 4.561, 10491.945, 410.204, 52885.367 25/04/01,14:33:08,03,10,1, 12.0,1,1, 4.561, 10491.970, 410.185, 52885.259 25/04/01,14:33:08,04,10,1, 12.0,1,1, 4.561, 10491.958, 410.197, 52885.279 25/04/01,14:33:08,05,10,1, 12.0,1,1, 4.561, 10491.976, 410.195, 52885.292 25/04/01,14:33:08,06,10,1, 12.0,1,1, 4.561, 10491.958, 410.179, 52885.306 25/04/01,14:33:08,07,10,1, 12.0,1,1, 4.561, 10491.974, 410.192, 52885.281 25/04/01,14:33:08,08,10,1, 12.0,1,1, 4.561, 10491.983, 410.176, 52885.318 25/04/01,14:33:08,09,10,1, 12.0,1,1, 4.561, 10491.963, 410.161, 52885.275 25/04/01,14:33:08,10,10,1, 12.0,1,1, 4.561, 10491.945, 410.180, 52885.314 25/04/01,14:33:08,11,10,1, 12.0,1,1, 4.561, 10491.975, 410.185, 52885.357 25/04/01,14:33:08,12,10,1, 12.0,1,1, 4.561, 10491.975, 410.174, 52885.341 25/04/01,14:33:08,13,10,1, 12.0,1,1, 4.561, 10491.968, 410.191, 52885.306 25/04/01,14:33:08,14,10,1, 12.0,1,1, 4.561, 10491.987, 410.181, 52885.308 25/04/01,14:33:08,15,10,1, 12.0,1,1, 4.561, 10491.984, 410.181, 52885.305 25/04/01,14:33:08,16,10,1, 12.0,1,1, 4.561, 10491.976, 410.173, 52885.273 25/04/01,14:33:08,17,10,1, 12.0,1,1, 4.561, 10491.983, 410.182, 52885.278 25/04/01,14:33:08,18,10,1, 12.0,1,1, 4.561, 10492.013, 410.155, 52885.230 25/04/01,14:33:08,19,10,1, 12.0,1,1, 4.561, 10492.006, 410.154, 52885.253 25/04/01,14:33:09,00,10,1, 11.9,1,1, 4.560, 10492.004, 410.154, 52885.253 25/04/01,14:33:09,01,10,1, 11.9,1,1, 4.560, 10492.020, 410.162, 52885.311 25/04/01,14:33:09,02,10,1, 11.9,1,1, 4.560, 10491.998, 410.162, 52885.250 25/04/01,14:33:09,03,10,1, 11.9,1,1, 4.560, 10491.985, 410.164, 52885.271 25/04/01,14:33:09,04,10,1, 11.9,1,1, 4.560, 10492.023, 410.152, 52885.229 25/04/01,14:33:09,05,10,1, 11.9,1,1, 4.560, 10491.983, 410.156, 52885.271 25/04/01,14:33:09,06,10,1, 11.9,1,1, 4.560, 10492.020, 410.164, 52885.278 25/04/01,14:33:09,07,10,1, 11.9,1,1, 4.560, 10492.018, 410.156, 52885.279 25/04/01,14:33:09,08,10,1, 11.9,1,1, 4.560, 10492.020, 410.169, 52885.230 25/04/01,14:33:09,09,10,1, 11.9,1,1, 4.560, 10492.042, 410.168, 52885.254 25/04/01,14:33:09,10,10,1, 11.9,1,1, 4.560, 10492.033, 410.182, 52885.309 25/04/01,14:33:09,11,10,1, 11.9,1,1, 4.560, 10492.004, 410.168, 52885.307 25/04/01,14:33:09,12,10,1, 11.9,1,1, 4.560, 10492.032, 410.159, 52885.328 25/04/01,14:33:09,13,10,1, 11.9,1,1, 4.560, 10492.034, 410.159, 52885.335 25/04/01,14:33:09,14,10,1, 11.9,1,1, 4.560, 10492.021, 410.179, 52885.240 25/04/01,14:33:09,15,10,1, 11.9,1,1, 4.560, 10492.039, 410.159, 52885.346 25/04/01,14:33:09,16,10,1, 11.9,1,1, 4.560, 10492.022, 410.154, 52885.306 25/04/01,14:33:09,17,10,1, 11.9,1,1, 4.560, 10492.036, 410.153, 52885.250 25/04/01,14:33:09,18,10,1, 11.9,1,1, 4.560, 10492.058, 410.149, 52885.322 25/04/01,14:33:09,19,10,1, 11.9,1,1, 4.560, 10492.041, 410.163, 52885.282 25/04/01,14:33:10,00,10,1, 11.9,1,1, 4.560, 10492.038, 410.163, 52885.282 25/04/01,14:33:10,01,10,1, 11.9,1,1, 4.560, 10492.047, 410.147, 52885.244 25/04/01,14:33:10,02,10,1, 11.9,1,1, 4.560, 10492.073, 410.165, 52885.301 25/04/01,14:33:10,03,10,1, 11.9,1,1, 4.560, 10492.058, 410.155, 52885.243 25/04/01,14:33:10,04,10,1, 11.9,1,1, 4.560, 10492.062, 410.178, 52885.316 25/04/01,14:33:10,05,10,1, 11.9,1,1, 4.560, 10492.059, 410.128, 52885.317 25/04/01,14:33:10,06,10,1, 11.9,1,1, 4.560, 10492.085, 410.136, 52885.254 25/04/01,14:33:10,07,10,1, 11.9,1,1, 4.560, 10492.062, 410.134, 52885.287 25/04/01,14:33:10,08,10,1, 11.9,1,1, 4.560, 10492.061, 410.149, 52885.224 25/04/01,14:33:10,09,10,1, 11.9,1,1, 4.560, 10492.077, 410.150, 52885.267 25/04/01,14:33:10,10,10,1, 11.9,1,1, 4.560, 10492.090, 410.168, 52885.337 25/04/01,14:33:10,11,10,1, 11.9,1,1, 4.560, 10492.083, 410.151, 52885.269 25/04/01,14:33:10,12,10,1, 11.9,1,1, 4.560, 10492.096, 410.149, 52885.251 25/04/01,14:33:10,13,10,1, 11.9,1,1, 4.560, 10492.087, 410.134, 52885.224 25/04/01,14:33:10,14,10,1, 11.9,1,1, 4.560, 10492.077, 410.142, 52885.233 25/04/01,14:33:10,15,10,1, 11.9,1,1, 4.560, 10492.078, 410.161, 52885.290 25/04/01,14:33:10,16,10,1, 11.9,1,1, 4.560, 10492.098, 410.142, 52885.218 25/04/01,14:33:10,17,10,1, 11.9,1,1, 4.560, 10492.096, 410.150, 52885.202 25/04/01,14:33:10,18,10,1, 11.9,1,1, 4.560, 10492.100, 410.166, 52885.240 25/04/01,14:33:10,19,10,1, 11.9,1,1, 4.560, 10492.098, 410.141, 52885.252 25/04/01,14:33:11,00,10,1, 11.9,1,1, 4.562, 10492.096, 410.141, 52885.252 25/04/01,14:33:11,01,10,1, 11.9,1,1, 4.562, 10492.106, 410.129, 52884.988 25/04/01,14:33:11,02,10,1, 11.9,1,1, 4.562, 10492.077, 410.148, 52885.322 25/04/01,14:33:11,03,10,1, 11.9,1,1, 4.562, 10492.096, 410.146, 52885.345 25/04/01,14:33:11,04,10,1, 11.9,1,1, 4.562, 10492.115, 410.129, 52885.303 25/04/01,14:33:11,05,10,1, 11.9,1,1, 4.562, 10492.094, 410.120, 52885.314 25/04/01,14:33:11,06,10,1, 11.9,1,1, 4.562, 10492.100, 410.122, 52885.270 25/04/01,14:33:11,07,10,1, 11.9,1,1, 4.562, 10492.119, 410.130, 52885.229 25/04/01,14:33:11,08,10,1, 11.9,1,1, 4.562, 10492.140, 410.113, 52885.312 25/04/01,14:33:11,09,10,1, 11.9,1,1, 4.562, 10492.123, 410.137, 52885.270 25/04/01,14:33:11,10,10,1, 11.9,1,1, 4.562, 10492.128, 410.138, 52885.185 25/04/01,14:33:11,11,10,1, 11.9,1,1, 4.562, 10492.142, 410.130, 52885.214 25/04/01,14:33:11,12,10,1, 11.9,1,1, 4.562, 10492.147, 410.132, 52885.255 25/04/01,14:33:11,13,10,1, 11.9,1,1, 4.562, 10492.138, 410.126, 52885.272 25/04/01,14:33:11,14,10,1, 11.9,1,1, 4.562, 10492.145, 410.124, 52885.207 25/04/01,14:33:11,15,10,1, 11.9,1,1, 4.562, 10492.136, 410.133, 52885.228 25/04/01,14:33:11,16,10,1, 11.9,1,1, 4.562, 10492.146, 410.133, 52885.327 25/04/01,14:33:11,17,10,1, 11.9,1,1, 4.562, 10492.132, 410.128, 52885.246 25/04/01,14:33:11,18,10,1, 11.9,1,1, 4.562, 10492.176, 410.136, 52885.243 25/04/01,14:33:11,19,10,1, 11.9,1,1, 4.562, 10492.133, 410.113, 52885.217 25/04/01,14:33:12,00,09,1, 11.9,1,1, 4.561, 10492.129, 410.113, 52885.217 25/04/01,14:33:12,01,09,1, 11.9,1,1, 4.561, 10492.158, 410.125, 52885.248 25/04/01,14:33:12,02,09,1, 11.9,1,1, 4.561, 10492.177, 410.123, 52885.262 25/04/01,14:33:12,03,09,1, 11.9,1,1, 4.561, 10492.166, 410.135, 52885.293 25/04/01,14:33:12,04,09,1, 11.9,1,1, 4.561, 10492.146, 410.116, 52885.271 25/04/01,14:33:12,05,09,1, 11.9,1,1, 4.561, 10492.149, 410.115, 52885.232 25/04/01,14:33:12,06,09,1, 11.9,1,1, 4.561, 10492.184, 410.143, 52885.243 25/04/01,14:33:12,07,09,1, 11.9,1,1, 4.561, 10492.174, 410.100, 52885.226 25/04/01,14:33:12,08,09,1, 11.9,1,1, 4.561, 10492.189, 410.116, 52885.237 25/04/01,14:33:12,09,09,1, 11.9,1,1, 4.561, 10492.167, 410.103, 52885.236 25/04/01,14:33:12,10,09,1, 11.9,1,1, 4.561, 10492.161, 410.084, 52885.208 25/04/01,14:33:12,11,09,1, 11.9,1,1, 4.561, 10492.178, 410.094, 52885.240 25/04/01,14:33:12,12,09,1, 11.9,1,1, 4.561, 10492.161, 410.112, 52885.246 25/04/01,14:33:12,13,09,1, 11.9,1,1, 4.561, 10492.175, 410.121, 52885.167 25/04/01,14:33:12,14,09,1, 11.9,1,1, 4.561, 10492.164, 410.109, 52885.215 25/04/01,14:33:12,15,09,1, 11.9,1,1, 4.561, 10492.193, 410.125, 52885.221 25/04/01,14:33:12,16,09,1, 11.9,1,1, 4.561, 10492.186, 410.127, 52885.289 25/04/01,14:33:12,17,09,1, 11.9,1,1, 4.561, 10492.204, 410.085, 52885.203 25/04/01,14:33:12,18,09,1, 11.9,1,1, 4.561, 10492.193, 410.126, 52885.295 25/04/01,14:33:12,19,09,1, 11.9,1,1, 4.561, 10492.196, 410.106, 52885.235 25/04/01,14:33:13,00,10,1, 12.0,1,1, 4.564, 10492.196, 410.106, 52885.235 25/04/01,14:33:13,01,10,1, 12.0,1,1, 4.564, 10492.205, 410.117, 52885.227 25/04/01,14:33:13,02,10,1, 12.0,1,1, 4.564, 10492.204, 410.113, 52885.243 25/04/01,14:33:13,03,10,1, 12.0,1,1, 4.564, 10492.203, 410.145, 52885.245 25/04/01,14:33:13,04,10,1, 12.0,1,1, 4.564, 10492.171, 410.116, 52885.261 25/04/01,14:33:13,05,10,1, 12.0,1,1, 4.564, 10492.189, 410.130, 52885.280 25/04/01,14:33:13,06,10,1, 12.0,1,1, 4.564, 10492.203, 410.138, 52885.307 25/04/01,14:33:13,07,10,1, 12.0,1,1, 4.564, 10492.196, 410.130, 52885.261 25/04/01,14:33:13,08,10,1, 12.0,1,1, 4.564, 10492.201, 410.123, 52885.239 25/04/01,14:33:13,09,10,1, 12.0,1,1, 4.564, 10492.193, 410.114, 52885.172 25/04/01,14:33:13,10,10,1, 12.0,1,1, 4.564, 10492.216, 410.149, 52885.323 25/04/01,14:33:13,11,10,1, 12.0,1,1, 4.564, 10492.198, 410.095, 52885.223 25/04/01,14:33:13,12,10,1, 12.0,1,1, 4.564, 10492.221, 410.122, 52885.285 25/04/01,14:33:13,13,10,1, 12.0,1,1, 4.564, 10492.227, 410.105, 52885.305 25/04/01,14:33:13,14,10,1, 12.0,1,1, 4.564, 10492.225, 410.127, 52885.275 25/04/01,14:33:13,15,10,1, 12.0,1,1, 4.564, 10492.218, 410.113, 52885.258 25/04/01,14:33:13,16,10,1, 12.0,1,1, 4.564, 10492.224, 410.142, 52885.227 25/04/01,14:33:13,17,10,1, 12.0,1,1, 4.564, 10492.230, 410.127, 52885.262 25/04/01,14:33:13,18,10,1, 12.0,1,1, 4.564, 10492.260, 410.117, 52885.191 25/04/01,14:33:13,19,10,1, 12.0,1,1, 4.564, 10492.241, 410.132, 52885.268 25/04/01,14:33:14,00,10,1, 11.9,1,1, 4.564, 10492.238, 410.132, 52885.268 25/04/01,14:33:14,01,10,1, 11.9,1,1, 4.564, 10492.237, 410.142, 52885.243 25/04/01,14:33:14,02,10,1, 11.9,1,1, 4.564, 10492.234, 410.127, 52885.193 25/04/01,14:33:14,03,10,1, 11.9,1,1, 4.564, 10492.258, 410.121, 52885.239 25/04/01,14:33:14,04,10,1, 11.9,1,1, 4.564, 10492.247, 410.124, 52885.219 25/04/01,14:33:14,05,10,1, 11.9,1,1, 4.564, 10492.216, 410.130, 52885.230 25/04/01,14:33:14,06,10,1, 11.9,1,1, 4.564, 10492.237, 410.122, 52885.278 25/04/01,14:33:14,07,10,1, 11.9,1,1, 4.564, 10492.237, 410.123, 52885.199 25/04/01,14:33:14,08,10,1, 11.9,1,1, 4.564, 10492.263, 410.117, 52885.227 25/04/01,14:33:14,09,10,1, 11.9,1,1, 4.564, 10492.260, 410.150, 52885.210 25/04/01,14:33:14,10,10,1, 11.9,1,1, 4.564, 10492.271, 410.135, 52885.286 25/04/01,14:33:14,11,10,1, 11.9,1,1, 4.564, 10492.233, 410.130, 52885.295 25/04/01,14:33:14,12,10,1, 11.9,1,1, 4.564, 10492.276, 410.123, 52885.190 25/04/01,14:33:14,13,10,1, 11.9,1,1, 4.564, 10492.270, 410.146, 52885.271 25/04/01,14:33:14,14,10,1, 11.9,1,1, 4.564, 10492.254, 410.145, 52885.288 25/04/01,14:33:14,15,10,1, 11.9,1,1, 4.564, 10492.259, 410.131, 52885.218 25/04/01,14:33:14,16,10,1, 11.9,1,1, 4.564, 10492.258, 410.133, 52885.279 25/04/01,14:33:14,17,10,1, 11.9,1,1, 4.564, 10492.262, 410.117, 52885.260 25/04/01,14:33:14,18,10,1, 11.9,1,1, 4.564, 10492.260, 410.116, 52885.186 25/04/01,14:33:14,19,10,1, 11.9,1,1, 4.564, 10492.260, 410.125, 52885.218 25/04/01,14:33:15,00,10,1, 11.9,1,1, 4.563, 10492.254, 410.125, 52885.218 25/04/01,14:33:15,01,10,1, 11.9,1,1, 4.563, 10492.272, 410.107, 52885.286 25/04/01,14:33:15,02,10,1, 11.9,1,1, 4.563, 10492.281, 410.117, 52885.223 25/04/01,14:33:15,03,10,1, 11.9,1,1, 4.563, 10492.263, 410.142, 52885.268 25/04/01,14:33:15,04,10,1, 11.9,1,1, 4.563, 10492.305, 410.127, 52885.160 25/04/01,14:33:15,05,10,1, 11.9,1,1, 4.563, 10492.298, 410.145, 52885.224 25/04/01,14:33:15,06,10,1, 11.9,1,1, 4.563, 10492.301, 410.129, 52885.205 25/04/01,14:33:15,07,10,1, 11.9,1,1, 4.563, 10492.272, 410.122, 52885.272 25/04/01,14:33:15,08,10,1, 11.9,1,1, 4.563, 10492.312, 410.126, 52885.186 25/04/01,14:33:15,09,10,1, 11.9,1,1, 4.563, 10492.301, 410.131, 52885.278 25/04/01,14:33:15,10,10,1, 11.9,1,1, 4.563, 10492.295, 410.133, 52885.286 25/04/01,14:33:15,11,10,1, 11.9,1,1, 4.563, 10492.308, 410.138, 52885.221 25/04/01,14:33:15,12,10,1, 11.9,1,1, 4.563, 10492.308, 410.138, 52885.250 25/04/01,14:33:15,13,10,1, 11.9,1,1, 4.563, 10492.293, 410.117, 52885.286 25/04/01,14:33:15,14,10,1, 11.9,1,1, 4.563, 10492.279, 410.118, 52885.222 25/04/01,14:33:15,15,10,1, 11.9,1,1, 4.563, 10492.287, 410.121, 52885.281 25/04/01,14:33:15,16,10,1, 11.9,1,1, 4.563, 10492.291, 410.133, 52885.200 25/04/01,14:33:15,17,10,1, 11.9,1,1, 4.563, 10492.305, 410.124, 52885.254 25/04/01,14:33:15,18,10,1, 11.9,1,1, 4.563, 10492.284, 410.122, 52885.258 25/04/01,14:33:15,19,10,1, 11.9,1,1, 4.563, 10492.322, 410.166, 52885.310 25/04/01,14:33:16,00,10,1, 11.9,1,1, 4.563, 10492.321, 410.166, 52885.310 25/04/01,14:33:16,01,10,1, 11.9,1,1, 4.563, 10492.325, 410.139, 52885.287 25/04/01,14:33:16,02,10,1, 11.9,1,1, 4.563, 10492.317, 410.130, 52885.302 25/04/01,14:33:16,03,10,1, 11.9,1,1, 4.563, 10492.319, 410.135, 52885.305 25/04/01,14:33:16,04,10,1, 11.9,1,1, 4.563, 10492.327, 410.143, 52885.193 25/04/01,14:33:16,05,10,1, 11.9,1,1, 4.563, 10492.350, 410.156, 52885.330 25/04/01,14:33:16,06,10,1, 11.9,1,1, 4.563, 10492.323, 410.145, 52885.283 25/04/01,14:33:16,07,10,1, 11.9,1,1, 4.563, 10492.335, 410.128, 52885.238 25/04/01,14:33:16,08,10,1, 11.9,1,1, 4.563, 10492.337, 410.158, 52885.218 25/04/01,14:33:16,09,10,1, 11.9,1,1, 4.563, 10492.351, 410.146, 52885.265 25/04/01,14:33:16,10,10,1, 11.9,1,1, 4.563, 10492.340, 410.139, 52885.248 25/04/01,14:33:16,11,10,1, 11.9,1,1, 4.563, 10492.357, 410.153, 52885.248 25/04/01,14:33:16,12,10,1, 11.9,1,1, 4.563, 10492.340, 410.145, 52885.286 25/04/01,14:33:16,13,10,1, 11.9,1,1, 4.563, 10492.346, 410.144, 52885.312 25/04/01,14:33:16,14,10,1, 11.9,1,1, 4.563, 10492.357, 410.155, 52885.272 25/04/01,14:33:16,15,10,1, 11.9,1,1, 4.563, 10492.365, 410.117, 52885.250 25/04/01,14:33:16,16,10,1, 11.9,1,1, 4.563, 10492.344, 410.158, 52885.267 25/04/01,14:33:16,17,10,1, 11.9,1,1, 4.563, 10492.374, 410.123, 52885.190 25/04/01,14:33:16,18,10,1, 11.9,1,1, 4.563, 10492.383, 410.149, 52885.276 25/04/01,14:33:16,19,10,1, 11.9,1,1, 4.563, 10492.370, 410.131, 52885.269 25/04/01,14:33:17,00,10,1, 11.9,1,1, 4.563, 10492.363, 410.131, 52885.269 25/04/01,14:33:17,01,10,1, 11.9,1,1, 4.563, 10492.366, 410.154, 52885.247 25/04/01,14:33:17,02,10,1, 11.9,1,1, 4.563, 10492.361, 410.135, 52885.202 25/04/01,14:33:17,03,10,1, 11.9,1,1, 4.563, 10492.404, 410.140, 52885.196 25/04/01,14:33:17,04,10,1, 11.9,1,1, 4.563, 10492.391, 410.149, 52885.296 25/04/01,14:33:17,05,10,1, 11.9,1,1, 4.563, 10492.383, 410.145, 52885.289 25/04/01,14:33:17,06,10,1, 11.9,1,1, 4.563, 10492.398, 410.140, 52885.270 25/04/01,14:33:17,07,10,1, 11.9,1,1, 4.563, 10492.367, 410.157, 52885.286 25/04/01,14:33:17,08,10,1, 11.9,1,1, 4.563, 10492.388, 410.148, 52885.215 25/04/01,14:33:17,09,10,1, 11.9,1,1, 4.563, 10492.410, 410.159, 52885.278 25/04/01,14:33:17,10,10,1, 11.9,1,1, 4.563, 10492.402, 410.160, 52885.295 25/04/01,14:33:17,11,10,1, 11.9,1,1, 4.563, 10492.387, 410.153, 52885.262 25/04/01,14:33:17,12,10,1, 11.9,1,1, 4.563, 10492.418, 410.146, 52885.240 25/04/01,14:33:17,13,10,1, 11.9,1,1, 4.563, 10492.413, 410.156, 52885.237 25/04/01,14:33:17,14,10,1, 11.9,1,1, 4.563, 10492.398, 410.161, 52885.326 25/04/01,14:33:17,15,10,1, 11.9,1,1, 4.563, 10492.404, 410.159, 52885.333 25/04/01,14:33:17,16,10,1, 11.9,1,1, 4.563, 10492.419, 410.170, 52885.281 25/04/01,14:33:17,17,10,1, 11.9,1,1, 4.563, 10492.407, 410.169, 52885.266 25/04/01,14:33:17,18,10,1, 11.9,1,1, 4.563, 10492.410, 410.158, 52885.324 25/04/01,14:33:17,19,10,1, 11.9,1,1, 4.563, 10492.425, 410.165, 52885.203 25/04/01,14:33:18,00,10,1, 11.9,1,1, 4.562, 10492.421, 410.165, 52885.203 25/04/01,14:33:18,01,10,1, 11.9,1,1, 4.562, 10492.465, 410.167, 52885.274 25/04/01,14:33:18,02,10,1, 11.9,1,1, 4.562, 10492.445, 410.162, 52885.308 25/04/01,14:33:18,03,10,1, 11.9,1,1, 4.562, 10492.433, 410.167, 52885.199 25/04/01,14:33:18,04,10,1, 11.9,1,1, 4.562, 10492.438, 410.176, 52885.252 25/04/01,14:33:18,05,10,1, 11.9,1,1, 4.562, 10492.451, 410.193, 52885.236 25/04/01,14:33:18,06,10,1, 11.9,1,1, 4.562, 10492.440, 410.183, 52885.288 25/04/01,14:33:18,07,10,1, 11.9,1,1, 4.562, 10492.449, 410.175, 52885.264 25/04/01,14:33:18,08,10,1, 11.9,1,1, 4.562, 10492.443, 410.159, 52885.189 25/04/01,14:33:18,09,10,1, 11.9,1,1, 4.562, 10492.444, 410.171, 52885.236 25/04/01,14:33:18,10,10,1, 11.9,1,1, 4.562, 10492.457, 410.168, 52885.281 25/04/01,14:33:18,11,10,1, 11.9,1,1, 4.562, 10492.458, 410.178, 52885.231 25/04/01,14:33:18,12,10,1, 11.9,1,1, 4.562, 10492.456, 410.150, 52885.211 25/04/01,14:33:18,13,10,1, 11.9,1,1, 4.562, 10492.466, 410.196, 52885.249 25/04/01,14:33:18,14,10,1, 11.9,1,1, 4.562, 10492.470, 410.179, 52885.229 25/04/01,14:33:18,15,10,1, 11.9,1,1, 4.562, 10492.457, 410.178, 52885.314 25/04/01,14:33:18,16,10,1, 11.9,1,1, 4.562, 10492.483, 410.161, 52885.256 25/04/01,14:33:18,17,10,1, 11.9,1,1, 4.562, 10492.473, 410.175, 52885.249 25/04/01,14:33:18,18,10,1, 11.9,1,1, 4.562, 10492.486, 410.181, 52885.237 25/04/01,14:33:18,19,10,1, 11.9,1,1, 4.562, 10492.502, 410.186, 52885.239 25/04/01,14:33:19,00,10,1, 11.9,1,1, 4.563, 10492.496, 410.186, 52885.239 25/04/01,14:33:19,01,10,1, 11.9,1,1, 4.563, 10492.478, 410.166, 52885.229 25/04/01,14:33:19,02,10,1, 11.9,1,1, 4.563, 10492.486, 410.184, 52885.247 25/04/01,14:33:19,03,10,1, 11.9,1,1, 4.563, 10492.481, 410.179, 52885.202 25/04/01,14:33:19,04,10,1, 11.9,1,1, 4.563, 10492.496, 410.185, 52885.181 25/04/01,14:33:19,05,10,1, 11.9,1,1, 4.563, 10492.497, 410.197, 52885.268 25/04/01,14:33:19,06,10,1, 11.9,1,1, 4.563, 10492.497, 410.189, 52885.200 25/04/01,14:33:19,07,10,1, 11.9,1,1, 4.563, 10492.522, 410.202, 52885.222 25/04/01,14:33:19,08,10,1, 11.9,1,1, 4.563, 10492.526, 410.175, 52885.253 25/04/01,14:33:19,09,10,1, 11.9,1,1, 4.563, 10492.523, 410.188, 52885.185 25/04/01,14:33:19,10,10,1, 11.9,1,1, 4.563, 10492.519, 410.186, 52885.257 25/04/01,14:33:19,11,10,1, 11.9,1,1, 4.563, 10492.514, 410.185, 52885.284 25/04/01,14:33:19,12,10,1, 11.9,1,1, 4.563, 10492.533, 410.182, 52885.247 25/04/01,14:33:19,13,10,1, 11.9,1,1, 4.563, 10492.541, 410.197, 52885.241 25/04/01,14:33:19,14,10,1, 11.9,1,1, 4.563, 10492.532, 410.197, 52885.251 25/04/01,14:33:19,15,10,1, 11.9,1,1, 4.563, 10492.541, 410.196, 52885.269 25/04/01,14:33:19,16,10,1, 11.9,1,1, 4.563, 10492.540, 410.207, 52885.266 25/04/01,14:33:19,17,10,1, 11.9,1,1, 4.563, 10492.534, 410.186, 52885.243 25/04/01,14:33:19,18,10,1, 11.9,1,1, 4.563, 10492.554, 410.212, 52885.250 25/04/01,14:33:19,19,10,1, 11.9,1,1, 4.563, 10492.546, 410.199, 52885.221 25/04/01,14:33:20,00,10,1, 11.9,1,1, 4.566, 10492.538, 410.199, 52885.221 25/04/01,14:33:20,01,10,1, 11.9,1,1, 4.566, 10492.549, 410.210, 52885.277 25/04/01,14:33:20,02,10,1, 11.9,1,1, 4.566, 10492.544, 410.197, 52885.229 25/04/01,14:33:20,03,10,1, 11.9,1,1, 4.566, 10492.562, 410.196, 52885.287 25/04/01,14:33:20,04,10,1, 11.9,1,1, 4.566, 10492.544, 410.218, 52885.300 25/04/01,14:33:20,05,10,1, 11.9,1,1, 4.566, 10492.548, 410.200, 52885.233 25/04/01,14:33:20,06,10,1, 11.9,1,1, 4.566, 10492.539, 410.199, 52885.296 25/04/01,14:33:20,07,10,1, 11.9,1,1, 4.566, 10492.556, 410.230, 52885.230 25/04/01,14:33:20,08,10,1, 11.9,1,1, 4.566, 10492.574, 410.209, 52885.270 25/04/01,14:33:20,09,10,1, 11.9,1,1, 4.566, 10492.581, 410.224, 52885.252 25/04/01,14:33:20,10,10,1, 11.9,1,1, 4.566, 10492.560, 410.207, 52885.280 25/04/01,14:33:20,11,10,1, 11.9,1,1, 4.566, 10492.562, 410.202, 52885.274 25/04/01,14:33:20,12,10,1, 11.9,1,1, 4.566, 10492.581, 410.209, 52885.245 25/04/01,14:33:20,13,10,1, 11.9,1,1, 4.566, 10492.567, 410.196, 52885.270 25/04/01,14:33:20,14,10,1, 11.9,1,1, 4.566, 10492.575, 410.216, 52885.268 25/04/01,14:33:20,15,10,1, 11.9,1,1, 4.566, 10492.569, 410.201, 52885.252 25/04/01,14:33:20,16,10,1, 11.9,1,1, 4.566, 10492.586, 410.198, 52885.209 25/04/01,14:33:20,17,10,1, 11.9,1,1, 4.566, 10492.577, 410.190, 52885.234 25/04/01,14:33:20,18,10,1, 11.9,1,1, 4.566, 10492.579, 410.199, 52885.231 25/04/01,14:33:20,19,10,1, 11.9,1,1, 4.566, 10492.585, 410.214, 52885.209 25/04/01,14:33:21,00,10,1, 11.9,1,1, 4.564, 10492.580, 410.214, 52885.209 25/04/01,14:33:21,01,10,1, 11.9,1,1, 4.564, 10492.610, 410.235, 52885.272 25/04/01,14:33:21,02,10,1, 11.9,1,1, 4.564, 10492.600, 410.223, 52885.252 25/04/01,14:33:21,03,10,1, 11.9,1,1, 4.564, 10492.617, 410.240, 52885.218 25/04/01,14:33:21,04,10,1, 11.9,1,1, 4.564, 10492.607, 410.203, 52885.171 25/04/01,14:33:21,05,10,1, 11.9,1,1, 4.564, 10492.620, 410.224, 52885.276 25/04/01,14:33:21,06,10,1, 11.9,1,1, 4.564, 10492.590, 410.239, 52885.224 25/04/01,14:33:21,07,10,1, 11.9,1,1, 4.564, 10492.625, 410.230, 52885.260 25/04/01,14:33:21,08,10,1, 11.9,1,1, 4.564, 10492.612, 410.204, 52885.214 25/04/01,14:33:21,09,10,1, 11.9,1,1, 4.564, 10492.611, 410.203, 52885.243 25/04/01,14:33:21,10,10,1, 11.9,1,1, 4.564, 10492.607, 410.206, 52885.230 25/04/01,14:33:21,11,10,1, 11.9,1,1, 4.564, 10492.633, 410.234, 52885.256 25/04/01,14:33:21,12,10,1, 11.9,1,1, 4.564, 10492.617, 410.221, 52885.256 25/04/01,14:33:21,13,10,1, 11.9,1,1, 4.564, 10492.615, 410.228, 52885.260 25/04/01,14:33:21,14,10,1, 11.9,1,1, 4.564, 10492.603, 410.228, 52885.233 25/04/01,14:33:21,15,10,1, 11.9,1,1, 4.564, 10492.607, 410.225, 52885.295 25/04/01,14:33:21,16,10,1, 11.9,1,1, 4.564, 10492.630, 410.227, 52885.263 25/04/01,14:33:21,17,10,1, 11.9,1,1, 4.564, 10492.649, 410.224, 52885.187 25/04/01,14:33:21,18,10,1, 11.9,1,1, 4.564, 10492.658, 410.251, 52885.181 25/04/01,14:33:21,19,10,1, 11.9,1,1, 4.564, 10492.637, 410.222, 52885.166 25/04/01,14:33:22,00,10,1, 11.8,1,1, 4.564, 10492.630, 410.222, 52885.166 25/04/01,14:33:22,01,10,1, 11.8,1,1, 4.564, 10492.644, 410.238, 52885.160 25/04/01,14:33:22,02,10,1, 11.8,1,1, 4.564, 10492.639, 410.249, 52885.242 25/04/01,14:33:22,03,10,1, 11.8,1,1, 4.564, 10492.632, 410.218, 52885.232 25/04/01,14:33:22,04,10,1, 11.8,1,1, 4.564, 10492.633, 410.240, 52885.248 25/04/01,14:33:22,05,10,1, 11.8,1,1, 4.564, 10492.656, 410.243, 52885.248 25/04/01,14:33:22,06,10,1, 11.8,1,1, 4.564, 10492.656, 410.217, 52885.169 25/04/01,14:33:22,07,10,1, 11.8,1,1, 4.564, 10492.648, 410.248, 52885.354 25/04/01,14:33:22,08,10,1, 11.8,1,1, 4.564, 10492.701, 410.208, 52885.223 25/04/01,14:33:22,09,10,1, 11.8,1,1, 4.564, 10492.640, 410.237, 52885.350 25/04/01,14:33:22,10,10,1, 11.8,1,1, 4.564, 10492.686, 410.230, 52885.165 25/04/01,14:33:22,11,10,1, 11.8,1,1, 4.564, 10492.688, 410.225, 52885.157 25/04/01,14:33:22,12,10,1, 11.8,1,1, 4.564, 10492.680, 410.228, 52885.199 25/04/01,14:33:22,13,10,1, 11.8,1,1, 4.564, 10492.679, 410.238, 52885.234 25/04/01,14:33:22,14,10,1, 11.8,1,1, 4.564, 10492.676, 410.249, 52885.160 25/04/01,14:33:22,15,10,1, 11.8,1,1, 4.564, 10492.675, 410.231, 52885.194 25/04/01,14:33:22,16,10,1, 11.8,1,1, 4.564, 10492.694, 410.227, 52885.240 25/04/01,14:33:22,17,10,1, 11.8,1,1, 4.564, 10492.707, 410.232, 52885.152 25/04/01,14:33:22,18,10,1, 11.8,1,1, 4.564, 10492.686, 410.238, 52885.240 25/04/01,14:33:22,19,10,1, 11.8,1,1, 4.564, 10492.690, 410.258, 52885.262 25/04/01,14:33:23,00,10,1, 12.0,1,1, 4.565, 10492.688, 410.258, 52885.262 25/04/01,14:33:23,01,10,1, 12.0,1,1, 4.565, 10492.716, 410.235, 52885.128 25/04/01,14:33:23,02,10,1, 12.0,1,1, 4.565, 10492.720, 410.258, 52885.226 25/04/01,14:33:23,03,10,1, 12.0,1,1, 4.565, 10492.728, 410.244, 52885.254 25/04/01,14:33:23,04,10,1, 12.0,1,1, 4.565, 10492.708, 410.238, 52885.252 25/04/01,14:33:23,05,10,1, 12.0,1,1, 4.565, 10492.723, 410.243, 52885.161 25/04/01,14:33:23,06,10,1, 12.0,1,1, 4.565, 10492.722, 410.269, 52885.169 25/04/01,14:33:23,07,10,1, 12.0,1,1, 4.565, 10492.723, 410.247, 52885.153 25/04/01,14:33:23,08,10,1, 12.0,1,1, 4.565, 10492.715, 410.239, 52885.210 25/04/01,14:33:23,09,10,1, 12.0,1,1, 4.565, 10492.737, 410.248, 52885.229 25/04/01,14:33:23,10,10,1, 12.0,1,1, 4.565, 10492.725, 410.239, 52885.187 25/04/01,14:33:23,11,10,1, 12.0,1,1, 4.565, 10492.732, 410.254, 52885.185 25/04/01,14:33:23,12,10,1, 12.0,1,1, 4.565, 10492.740, 410.243, 52885.184 25/04/01,14:33:23,13,10,1, 12.0,1,1, 4.565, 10492.747, 410.242, 52885.166 25/04/01,14:33:23,14,10,1, 12.0,1,1, 4.565, 10492.749, 410.263, 52885.204 25/04/01,14:33:23,15,10,1, 12.0,1,1, 4.565, 10492.740, 410.246, 52885.165 25/04/01,14:33:23,16,10,1, 12.0,1,1, 4.565, 10492.761, 410.262, 52885.170 25/04/01,14:33:23,17,10,1, 12.0,1,1, 4.565, 10492.748, 410.269, 52885.191 25/04/01,14:33:23,18,10,1, 12.0,1,1, 4.565, 10492.756, 410.267, 52885.217 25/04/01,14:33:23,19,10,1, 12.0,1,1, 4.565, 10492.751, 410.246, 52885.210 25/04/01,14:33:24,00,10,1, 11.9,1,1, 4.561, 10492.747, 410.246, 52885.210 25/04/01,14:33:24,01,10,1, 11.9,1,1, 4.561, 10492.778, 410.278, 52885.181 25/04/01,14:33:24,02,10,1, 11.9,1,1, 4.561, 10492.756, 410.264, 52885.197 25/04/01,14:33:24,03,10,1, 11.9,1,1, 4.561, 10492.758, 410.260, 52885.200 25/04/01,14:33:24,04,10,1, 11.9,1,1, 4.561, 10492.787, 410.254, 52885.221 25/04/01,14:33:24,05,10,1, 11.9,1,1, 4.561, 10492.769, 410.244, 52885.199 25/04/01,14:33:24,06,10,1, 11.9,1,1, 4.561, 10492.783, 410.270, 52885.209 25/04/01,14:33:24,07,10,1, 11.9,1,1, 4.561, 10492.780, 410.264, 52885.207 25/04/01,14:33:24,08,10,1, 11.9,1,1, 4.561, 10492.775, 410.242, 52885.192 25/04/01,14:33:24,09,10,1, 11.9,1,1, 4.561, 10492.780, 410.262, 52885.211 25/04/01,14:33:24,10,10,1, 11.9,1,1, 4.561, 10492.774, 410.273, 52885.180 25/04/01,14:33:24,11,10,1, 11.9,1,1, 4.561, 10492.764, 410.274, 52885.167 25/04/01,14:33:24,12,10,1, 11.9,1,1, 4.561, 10492.797, 410.279, 52885.176 25/04/01,14:33:24,13,10,1, 11.9,1,1, 4.561, 10492.795, 410.279, 52885.138 25/04/01,14:33:24,14,10,1, 11.9,1,1, 4.561, 10492.778, 410.247, 52885.202 25/04/01,14:33:24,15,10,1, 11.9,1,1, 4.561, 10492.796, 410.270, 52885.182 25/04/01,14:33:24,16,10,1, 11.9,1,1, 4.561, 10492.800, 410.302, 52885.210 25/04/01,14:33:24,17,10,1, 11.9,1,1, 4.561, 10492.807, 410.252, 52885.187 25/04/01,14:33:24,18,10,1, 11.9,1,1, 4.561, 10492.814, 410.275, 52885.186 25/04/01,14:33:24,19,10,1, 11.9,1,1, 4.561, 10492.811, 410.280, 52885.170 25/04/01,14:33:25,00,10,1, 11.9,1,1, 4.563, 10492.805, 410.280, 52885.170 25/04/01,14:33:25,01,10,1, 11.9,1,1, 4.563, 10492.804, 410.291, 52885.170 25/04/01,14:33:25,02,10,1, 11.9,1,1, 4.563, 10492.816, 410.275, 52885.217 25/04/01,14:33:25,03,10,1, 11.9,1,1, 4.563, 10492.813, 410.284, 52885.184 25/04/01,14:33:25,04,10,1, 11.9,1,1, 4.563, 10492.820, 410.277, 52885.204 25/04/01,14:33:25,05,10,1, 11.9,1,1, 4.563, 10492.849, 410.240, 52884.987 25/04/01,14:33:25,06,10,1, 11.9,1,1, 4.563, 10492.809, 410.275, 52885.268 25/04/01,14:33:25,07,10,1, 11.9,1,1, 4.563, 10492.847, 410.250, 52884.972 25/04/01,14:33:25,08,10,1, 11.9,1,1, 4.563, 10492.818, 410.272, 52885.163 25/04/01,14:33:25,09,10,1, 11.9,1,1, 4.563, 10492.802, 410.279, 52885.256 25/04/01,14:33:25,10,10,1, 11.9,1,1, 4.563, 10492.825, 410.298, 52885.267 25/04/01,14:33:25,11,10,1, 11.9,1,1, 4.563, 10492.815, 410.274, 52885.041 25/04/01,14:33:25,12,10,1, 11.9,1,1, 4.563, 10492.837, 410.266, 52885.076 25/04/01,14:33:25,13,10,1, 11.9,1,1, 4.563, 10492.839, 410.287, 52885.227 25/04/01,14:33:25,14,10,1, 11.9,1,1, 4.563, 10492.812, 410.287, 52885.204 25/04/01,14:33:25,15,10,1, 11.9,1,1, 4.563, 10492.868, 410.261, 52885.211 25/04/01,14:33:25,16,10,1, 11.9,1,1, 4.563, 10492.870, 410.243, 52885.193 25/04/01,14:33:25,17,10,1, 11.9,1,1, 4.563, 10492.882, 410.253, 52885.134 25/04/01,14:33:25,18,10,1, 11.9,1,1, 4.563, 10492.851, 410.280, 52885.230 25/04/01,14:33:25,19,10,1, 11.9,1,1, 4.563, 10492.896, 410.250, 52885.142 25/04/01,14:33:26,00,10,1, 11.9,1,1, 4.560, 10492.889, 410.250, 52885.142 25/04/01,14:33:26,01,10,1, 11.9,1,1, 4.560, 10492.880, 410.270, 52885.159 25/04/01,14:33:26,02,10,1, 11.9,1,1, 4.560, 10492.863, 410.258, 52885.197 25/04/01,14:33:26,03,10,1, 11.9,1,1, 4.560, 10492.859, 410.268, 52885.254 25/04/01,14:33:26,04,10,1, 11.9,1,1, 4.560, 10492.869, 410.271, 52885.185 25/04/01,14:33:26,05,10,1, 11.9,1,1, 4.560, 10492.866, 410.250, 52885.119 25/04/01,14:33:26,06,10,1, 11.9,1,1, 4.560, 10492.887, 410.250, 52885.147 25/04/01,14:33:26,07,10,1, 11.9,1,1, 4.560, 10492.884, 410.253, 52885.171 25/04/01,14:33:26,08,10,1, 11.9,1,1, 4.560, 10492.894, 410.261, 52885.154 25/04/01,14:33:26,09,10,1, 11.9,1,1, 4.560, 10492.877, 410.275, 52885.170 25/04/01,14:33:26,10,10,1, 11.9,1,1, 4.560, 10492.902, 410.261, 52885.173 25/04/01,14:33:26,11,10,1, 11.9,1,1, 4.560, 10492.884, 410.272, 52885.256 25/04/01,14:33:26,12,10,1, 11.9,1,1, 4.560, 10492.908, 410.285, 52885.233 25/04/01,14:33:26,13,10,1, 11.9,1,1, 4.560, 10492.906, 410.275, 52885.204 25/04/01,14:33:26,14,10,1, 11.9,1,1, 4.560, 10492.903, 410.261, 52885.144 25/04/01,14:33:26,15,10,1, 11.9,1,1, 4.560, 10492.906, 410.265, 52885.236 25/04/01,14:33:26,16,10,1, 11.9,1,1, 4.560, 10492.889, 410.264, 52885.193 25/04/01,14:33:26,17,10,1, 11.9,1,1, 4.560, 10492.937, 410.281, 52885.231 25/04/01,14:33:26,18,10,1, 11.9,1,1, 4.560, 10492.939, 410.240, 52885.139 25/04/01,14:33:26,19,10,1, 11.9,1,1, 4.560, 10492.942, 410.253, 52885.156 25/04/01,14:33:27,00,09,1, 11.9,1,1, 4.562, 10492.939, 410.253, 52885.156 25/04/01,14:33:27,01,09,1, 11.9,1,1, 4.562, 10492.947, 410.278, 52885.221 25/04/01,14:33:27,02,09,1, 11.9,1,1, 4.562, 10492.945, 410.291, 52885.171 25/04/01,14:33:27,03,09,1, 11.9,1,1, 4.562, 10492.951, 410.279, 52885.176 25/04/01,14:33:27,04,09,1, 11.9,1,1, 4.562, 10492.939, 410.265, 52885.194 25/04/01,14:33:27,05,09,1, 11.9,1,1, 4.562, 10492.917, 410.280, 52885.027 25/04/01,14:33:27,06,09,1, 11.9,1,1, 4.562, 10492.959, 410.279, 52885.231 25/04/01,14:33:27,07,09,1, 11.9,1,1, 4.562, 10492.964, 410.268, 52885.150 25/04/01,14:33:27,08,09,1, 11.9,1,1, 4.562, 10492.952, 410.285, 52885.208 25/04/01,14:33:27,09,09,1, 11.9,1,1, 4.562, 10492.961, 410.268, 52885.147 25/04/01,14:33:27,10,09,1, 11.9,1,1, 4.562, 10492.934, 410.293, 52885.233 25/04/01,14:33:27,11,09,1, 11.9,1,1, 4.562, 10492.950, 410.266, 52885.172 25/04/01,14:33:27,12,09,1, 11.9,1,1, 4.562, 10492.965, 410.281, 52885.234 25/04/01,14:33:27,13,09,1, 11.9,1,1, 4.562, 10492.965, 410.291, 52885.203 25/04/01,14:33:27,14,09,1, 11.9,1,1, 4.562, 10492.982, 410.307, 52885.155 25/04/01,14:33:27,15,09,1, 11.9,1,1, 4.562, 10492.985, 410.287, 52885.182 25/04/01,14:33:27,16,09,1, 11.9,1,1, 4.562, 10492.972, 410.301, 52885.176 25/04/01,14:33:27,17,09,1, 11.9,1,1, 4.562, 10492.975, 410.286, 52885.139 25/04/01,14:33:27,18,09,1, 11.9,1,1, 4.562, 10492.992, 410.298, 52885.150 25/04/01,14:33:27,19,09,1, 11.9,1,1, 4.562, 10492.977, 410.293, 52885.208 25/04/01,14:33:28,00,09,1, 12.0,1,1, 4.562, 10492.972, 410.293, 52885.208 25/04/01,14:33:28,01,09,1, 12.0,1,1, 4.562, 10492.965, 410.266, 52885.207 25/04/01,14:33:28,02,09,1, 12.0,1,1, 4.562, 10492.993, 410.282, 52885.153 25/04/01,14:33:28,03,09,1, 12.0,1,1, 4.562, 10492.992, 410.299, 52885.209 25/04/01,14:33:28,04,09,1, 12.0,1,1, 4.562, 10492.986, 410.281, 52885.172 25/04/01,14:33:28,05,09,1, 12.0,1,1, 4.562, 10493.000, 410.283, 52885.234 25/04/01,14:33:28,06,09,1, 12.0,1,1, 4.562, 10492.993, 410.281, 52885.102 25/04/01,14:33:28,07,09,1, 12.0,1,1, 4.562, 10492.983, 410.283, 52885.201 25/04/01,14:33:28,08,09,1, 12.0,1,1, 4.562, 10492.996, 410.262, 52885.199 25/04/01,14:33:28,09,09,1, 12.0,1,1, 4.562, 10492.982, 410.312, 52885.457 25/04/01,14:33:28,10,09,1, 12.0,1,1, 4.562, 10493.044, 410.285, 52885.165 25/04/01,14:33:28,11,09,1, 12.0,1,1, 4.562, 10493.019, 410.274, 52885.161 25/04/01,14:33:28,12,09,1, 12.0,1,1, 4.562, 10493.013, 410.264, 52885.168 25/04/01,14:33:28,13,09,1, 12.0,1,1, 4.562, 10493.006, 410.258, 52885.115 25/04/01,14:33:28,14,09,1, 12.0,1,1, 4.562, 10493.018, 410.273, 52885.183 25/04/01,14:33:28,15,09,1, 12.0,1,1, 4.562, 10493.005, 410.285, 52885.187 25/04/01,14:33:28,16,09,1, 12.0,1,1, 4.562, 10493.028, 410.275, 52885.179 25/04/01,14:33:28,17,09,1, 12.0,1,1, 4.562, 10492.993, 410.303, 52885.177 25/04/01,14:33:28,18,09,1, 12.0,1,1, 4.562, 10493.001, 410.296, 52885.234 25/04/01,14:33:28,19,09,1, 12.0,1,1, 4.562, 10493.053, 410.262, 52885.116 25/04/01,14:33:29,00,09,1, 11.9,1,1, 4.564, 10493.047, 410.262, 52885.116 25/04/01,14:33:29,01,09,1, 11.9,1,1, 4.564, 10493.008, 410.266, 52885.133 25/04/01,14:33:29,02,09,1, 11.9,1,1, 4.564, 10493.017, 410.264, 52885.108 25/04/01,14:33:29,03,09,1, 11.9,1,1, 4.564, 10493.002, 410.290, 52885.161 25/04/01,14:33:29,04,09,1, 11.9,1,1, 4.564, 10493.044, 410.268, 52885.165 25/04/01,14:33:29,05,09,1, 11.9,1,1, 4.564, 10493.032, 410.292, 52885.149 25/04/01,14:33:29,06,09,1, 11.9,1,1, 4.564, 10493.016, 410.284, 52885.115 25/04/01,14:33:29,07,09,1, 11.9,1,1, 4.564, 10493.029, 410.270, 52885.114 25/04/01,14:33:29,08,09,1, 11.9,1,1, 4.564, 10493.016, 410.284, 52885.208 25/04/01,14:33:29,09,09,1, 11.9,1,1, 4.564, 10493.043, 410.273, 52885.176 25/04/01,14:33:29,10,09,1, 11.9,1,1, 4.564, 10493.015, 410.277, 52885.086 25/04/01,14:33:29,11,09,1, 11.9,1,1, 4.564, 10493.039, 410.293, 52885.215 25/04/01,14:33:29,12,09,1, 11.9,1,1, 4.564, 10493.039, 410.273, 52885.159 25/04/01,14:33:29,13,09,1, 11.9,1,1, 4.564, 10493.046, 410.276, 52885.169 25/04/01,14:33:29,14,09,1, 11.9,1,1, 4.564, 10493.058, 410.261, 52885.090 25/04/01,14:33:29,15,09,1, 11.9,1,1, 4.564, 10493.060, 410.282, 52885.203 25/04/01,14:33:29,16,09,1, 11.9,1,1, 4.564, 10493.053, 410.265, 52885.187 25/04/01,14:33:29,17,09,1, 11.9,1,1, 4.564, 10493.053, 410.278, 52885.082 25/04/01,14:33:29,18,09,1, 11.9,1,1, 4.564, 10493.069, 410.281, 52885.129 25/04/01,14:33:29,19,09,1, 11.9,1,1, 4.564, 10493.068, 410.262, 52885.177 25/04/01,14:33:30,00,10,1, 11.9,1,1, 4.563, 10493.064, 410.262, 52885.177 25/04/01,14:33:30,01,10,1, 11.9,1,1, 4.563, 10493.079, 410.276, 52885.146 25/04/01,14:33:30,02,10,1, 11.9,1,1, 4.563, 10493.060, 410.268, 52885.159 25/04/01,14:33:30,03,10,1, 11.9,1,1, 4.563, 10493.083, 410.285, 52885.172 25/04/01,14:33:30,04,10,1, 11.9,1,1, 4.563, 10493.073, 410.249, 52885.172 25/04/01,14:33:30,05,10,1, 11.9,1,1, 4.563, 10493.083, 410.250, 52885.132 25/04/01,14:33:30,06,10,1, 11.9,1,1, 4.563, 10493.077, 410.277, 52885.187 25/04/01,14:33:30,07,10,1, 11.9,1,1, 4.563, 10493.085, 410.264, 52885.131 25/04/01,14:33:30,08,10,1, 11.9,1,1, 4.563, 10493.063, 410.259, 52885.116 25/04/01,14:33:30,09,10,1, 11.9,1,1, 4.563, 10493.094, 410.273, 52885.200 25/04/01,14:33:30,10,10,1, 11.9,1,1, 4.563, 10493.095, 410.265, 52885.135 25/04/01,14:33:30,11,10,1, 11.9,1,1, 4.563, 10493.087, 410.246, 52885.146 25/04/01,14:33:30,12,10,1, 11.9,1,1, 4.563, 10493.063, 410.246, 52885.103 25/04/01,14:33:30,13,10,1, 11.9,1,1, 4.563, 10493.081, 410.234, 52885.080 25/04/01,14:33:30,14,10,1, 11.9,1,1, 4.563, 10493.090, 410.226, 52885.132 25/04/01,14:33:30,15,10,1, 11.9,1,1, 4.563, 10493.072, 410.250, 52885.127 25/04/01,14:33:30,16,10,1, 11.9,1,1, 4.563, 10493.102, 410.261, 52885.178 25/04/01,14:33:30,17,10,1, 11.9,1,1, 4.563, 10493.087, 410.243, 52885.082 25/04/01,14:33:30,18,10,1, 11.9,1,1, 4.563, 10493.083, 410.246, 52885.108 25/04/01,14:33:30,19,10,1, 11.9,1,1, 4.563, 10493.089, 410.245, 52885.126 25/04/01,14:33:31,00,09,1, 11.9,1,1, 4.558, 10493.089, 410.245, 52885.126 25/04/01,14:33:31,01,09,1, 11.9,1,1, 4.558, 10493.108, 410.266, 52885.111 25/04/01,14:33:31,02,09,1, 11.9,1,1, 4.558, 10493.117, 410.247, 52885.102 25/04/01,14:33:31,03,09,1, 11.9,1,1, 4.558, 10493.092, 410.234, 52885.128 25/04/01,14:33:31,04,09,1, 11.9,1,1, 4.558, 10493.111, 410.266, 52885.079 25/04/01,14:33:31,05,09,1, 11.9,1,1, 4.558, 10493.101, 410.264, 52885.096 25/04/01,14:33:31,06,09,1, 11.9,1,1, 4.558, 10493.101, 410.241, 52885.071 25/04/01,14:33:31,07,09,1, 11.9,1,1, 4.558, 10493.088, 410.258, 52885.072 25/04/01,14:33:31,08,09,1, 11.9,1,1, 4.558, 10493.107, 410.260, 52885.073 25/04/01,14:33:31,09,09,1, 11.9,1,1, 4.558, 10493.081, 410.256, 52885.121 25/04/01,14:33:31,10,09,1, 11.9,1,1, 4.558, 10493.108, 410.235, 52885.045 25/04/01,14:33:31,11,09,1, 11.9,1,1, 4.558, 10493.105, 410.269, 52885.076 25/04/01,14:33:31,12,09,1, 11.9,1,1, 4.558, 10493.092, 410.238, 52885.058 25/04/01,14:33:31,13,09,1, 11.9,1,1, 4.558, 10493.095, 410.246, 52885.099 25/04/01,14:33:31,14,09,1, 11.9,1,1, 4.558, 10493.108, 410.247, 52885.116 25/04/01,14:33:31,15,09,1, 11.9,1,1, 4.558, 10493.112, 410.259, 52885.162 25/04/01,14:33:31,16,09,1, 11.9,1,1, 4.558, 10493.122, 410.260, 52885.058 25/04/01,14:33:31,17,09,1, 11.9,1,1, 4.558, 10493.093, 410.251, 52885.108 25/04/01,14:33:31,18,09,1, 11.9,1,1, 4.558, 10493.116, 410.262, 52885.091 25/04/01,14:33:31,19,09,1, 11.9,1,1, 4.558, 10493.125, 410.217, 52885.054 25/04/01,14:33:32,00,10,1, 11.9,1,1, 4.564, 10493.122, 410.217, 52885.054 25/04/01,14:33:32,01,10,1, 11.9,1,1, 4.564, 10493.134, 410.224, 52885.084 25/04/01,14:33:32,02,10,1, 11.9,1,1, 4.564, 10493.135, 410.249, 52885.122 25/04/01,14:33:32,03,10,1, 11.9,1,1, 4.564, 10493.125, 410.245, 52885.065 25/04/01,14:33:32,04,10,1, 11.9,1,1, 4.564, 10493.106, 410.216, 52885.062 25/04/01,14:33:32,05,10,1, 11.9,1,1, 4.564, 10493.133, 410.219, 52885.144 25/04/01,14:33:32,06,10,1, 11.9,1,1, 4.564, 10493.137, 410.236, 52885.106 25/04/01,14:33:32,07,10,1, 11.9,1,1, 4.564, 10493.125, 410.241, 52885.092 25/04/01,14:33:32,08,10,1, 11.9,1,1, 4.564, 10493.144, 410.253, 52885.138 25/04/01,14:33:32,09,10,1, 11.9,1,1, 4.564, 10493.154, 410.237, 52885.028 25/04/01,14:33:32,10,10,1, 11.9,1,1, 4.564, 10493.112, 410.224, 52885.068 25/04/01,14:33:32,11,10,1, 11.9,1,1, 4.564, 10493.134, 410.266, 52885.083 25/04/01,14:33:32,12,10,1, 11.9,1,1, 4.564, 10493.132, 410.235, 52885.020 25/04/01,14:33:32,13,10,1, 11.9,1,1, 4.564, 10493.156, 410.237, 52885.045 25/04/01,14:33:32,14,10,1, 11.9,1,1, 4.564, 10493.121, 410.232, 52885.084 25/04/01,14:33:32,15,10,1, 11.9,1,1, 4.564, 10493.144, 410.241, 52885.114 25/04/01,14:33:32,16,10,1, 11.9,1,1, 4.564, 10493.164, 410.246, 52885.060 25/04/01,14:33:32,17,10,1, 11.9,1,1, 4.564, 10493.158, 410.227, 52885.100 25/04/01,14:33:32,18,10,1, 11.9,1,1, 4.564, 10493.147, 410.247, 52885.064 25/04/01,14:33:32,19,10,1, 11.9,1,1, 4.564, 10493.160, 410.218, 52885.052 25/04/01,14:33:33,00,11,1, 11.9,1,1, 4.559, 10493.156, 410.218, 52885.052 25/04/01,14:33:33,01,11,1, 11.9,1,1, 4.559, 10493.146, 410.256, 52885.060 25/04/01,14:33:33,02,11,1, 11.9,1,1, 4.559, 10493.175, 410.254, 52885.060 25/04/01,14:33:33,03,11,1, 11.9,1,1, 4.559, 10493.174, 410.242, 52885.040 25/04/01,14:33:33,04,11,1, 11.9,1,1, 4.559, 10493.164, 410.241, 52885.021 25/04/01,14:33:33,05,11,1, 11.9,1,1, 4.559, 10493.172, 410.254, 52885.046 25/04/01,14:33:33,06,11,1, 11.9,1,1, 4.559, 10493.169, 410.267, 52885.095 25/04/01,14:33:33,07,11,1, 11.9,1,1, 4.559, 10493.171, 410.266, 52885.111 25/04/01,14:33:33,08,11,1, 11.9,1,1, 4.559, 10493.175, 410.251, 52885.053 25/04/01,14:33:33,09,11,1, 11.9,1,1, 4.559, 10493.169, 410.251, 52885.100 25/04/01,14:33:33,10,11,1, 11.9,1,1, 4.559, 10493.185, 410.236, 52885.083 25/04/01,14:33:33,11,11,1, 11.9,1,1, 4.559, 10493.178, 410.252, 52885.021 25/04/01,14:33:33,12,11,1, 11.9,1,1, 4.559, 10493.185, 410.236, 52885.078 25/04/01,14:33:33,13,11,1, 11.9,1,1, 4.559, 10493.180, 410.231, 52885.053 25/04/01,14:33:33,14,11,1, 11.9,1,1, 4.559, 10493.185, 410.235, 52885.164 25/04/01,14:33:33,15,11,1, 11.9,1,1, 4.559, 10493.212, 410.245, 52885.094 25/04/01,14:33:33,16,11,1, 11.9,1,1, 4.559, 10493.189, 410.251, 52885.067 25/04/01,14:33:33,17,11,1, 11.9,1,1, 4.559, 10493.199, 410.243, 52885.082 25/04/01,14:33:33,18,11,1, 11.9,1,1, 4.559, 10493.207, 410.246, 52885.117 25/04/01,14:33:33,19,11,1, 11.9,1,1, 4.559, 10493.223, 410.233, 52885.067 25/04/01,14:33:34,00,10,1, 11.9,1,1, 4.563, 10493.222, 410.233, 52885.067 25/04/01,14:33:34,01,10,1, 11.9,1,1, 4.563, 10493.194, 410.228, 52885.058 25/04/01,14:33:34,02,10,1, 11.9,1,1, 4.563, 10493.215, 410.240, 52885.124 25/04/01,14:33:34,03,10,1, 11.9,1,1, 4.563, 10493.212, 410.246, 52885.087 25/04/01,14:33:34,04,10,1, 11.9,1,1, 4.563, 10493.224, 410.257, 52885.097 25/04/01,14:33:34,05,10,1, 11.9,1,1, 4.563, 10493.209, 410.236, 52885.064 25/04/01,14:33:34,06,10,1, 11.9,1,1, 4.563, 10493.202, 410.212, 52885.027 25/04/01,14:33:34,07,10,1, 11.9,1,1, 4.563, 10493.208, 410.230, 52885.071 25/04/01,14:33:34,08,10,1, 11.9,1,1, 4.563, 10493.222, 410.239, 52885.092 25/04/01,14:33:34,09,10,1, 11.9,1,1, 4.563, 10493.211, 410.242, 52885.073 25/04/01,14:33:34,10,10,1, 11.9,1,1, 4.563, 10493.200, 410.233, 52885.092 25/04/01,14:33:34,11,10,1, 11.9,1,1, 4.563, 10493.251, 410.255, 52885.044 25/04/01,14:33:34,12,10,1, 11.9,1,1, 4.563, 10493.221, 410.233, 52885.108 25/04/01,14:33:34,13,10,1, 11.9,1,1, 4.563, 10493.219, 410.236, 52885.069 25/04/01,14:33:34,14,10,1, 11.9,1,1, 4.563, 10493.217, 410.226, 52885.050 25/04/01,14:33:34,15,10,1, 11.9,1,1, 4.563, 10493.207, 410.232, 52885.078 25/04/01,14:33:34,16,10,1, 11.9,1,1, 4.563, 10493.231, 410.255, 52885.141 25/04/01,14:33:34,17,10,1, 11.9,1,1, 4.563, 10493.252, 410.205, 52885.104 25/04/01,14:33:34,18,10,1, 11.9,1,1, 4.563, 10493.248, 410.237, 52884.950 25/04/01,14:33:34,19,10,1, 11.9,1,1, 4.563, 10493.216, 410.241, 52885.032 25/04/01,14:33:35,00,10,1, 11.9,1,1, 4.562, 10493.214, 410.241, 52885.032 25/04/01,14:33:35,01,10,1, 11.9,1,1, 4.562, 10493.240, 410.248, 52885.094 25/04/01,14:33:35,02,10,1, 11.9,1,1, 4.562, 10493.243, 410.236, 52885.048 25/04/01,14:33:35,03,10,1, 11.9,1,1, 4.562, 10493.251, 410.265, 52885.064 25/04/01,14:33:35,04,10,1, 11.9,1,1, 4.562, 10493.256, 410.247, 52885.081 25/04/01,14:33:35,05,10,1, 11.9,1,1, 4.562, 10493.247, 410.245, 52885.122 25/04/01,14:33:35,06,10,1, 11.9,1,1, 4.562, 10493.254, 410.240, 52885.033 25/04/01,14:33:35,07,10,1, 11.9,1,1, 4.562, 10493.252, 410.246, 52885.023 25/04/01,14:33:35,08,10,1, 11.9,1,1, 4.562, 10493.266, 410.221, 52885.075 25/04/01,14:33:35,09,10,1, 11.9,1,1, 4.562, 10493.242, 410.230, 52885.096 25/04/01,14:33:35,10,10,1, 11.9,1,1, 4.562, 10493.240, 410.242, 52885.164 25/04/01,14:33:35,11,10,1, 11.9,1,1, 4.562, 10493.247, 410.267, 52885.042 25/04/01,14:33:35,12,10,1, 11.9,1,1, 4.562, 10493.228, 410.243, 52885.033 25/04/01,14:33:35,13,10,1, 11.9,1,1, 4.562, 10493.233, 410.259, 52885.056 25/04/01,14:33:35,14,10,1, 11.9,1,1, 4.562, 10493.264, 410.253, 52885.005 25/04/01,14:33:35,15,10,1, 11.9,1,1, 4.562, 10493.292, 410.227, 52885.030 25/04/01,14:33:35,16,10,1, 11.9,1,1, 4.562, 10493.252, 410.221, 52885.070 25/04/01,14:33:35,17,10,1, 11.9,1,1, 4.562, 10493.293, 410.233, 52885.096 25/04/01,14:33:35,18,10,1, 11.9,1,1, 4.562, 10493.270, 410.232, 52885.082 25/04/01,14:33:35,19,10,1, 11.9,1,1, 4.562, 10493.239, 410.231, 52885.036 25/04/01,14:33:36,00,10,1, 12.0,1,1, 4.562, 10493.231, 410.231, 52885.036 25/04/01,14:33:36,01,10,1, 12.0,1,1, 4.562, 10493.264, 410.231, 52885.020 25/04/01,14:33:36,02,10,1, 12.0,1,1, 4.562, 10493.259, 410.257, 52885.014 25/04/01,14:33:36,03,10,1, 12.0,1,1, 4.562, 10493.268, 410.273, 52885.058 25/04/01,14:33:36,04,10,1, 12.0,1,1, 4.562, 10493.234, 410.235, 52885.028 25/04/01,14:33:36,05,10,1, 12.0,1,1, 4.562, 10493.258, 410.259, 52885.001 25/04/01,14:33:36,06,10,1, 12.0,1,1, 4.562, 10493.270, 410.281, 52885.119 25/04/01,14:33:36,07,10,1, 12.0,1,1, 4.562, 10493.314, 410.273, 52885.088 25/04/01,14:33:36,08,10,1, 12.0,1,1, 4.562, 10493.300, 410.234, 52885.025 25/04/01,14:33:36,09,10,1, 12.0,1,1, 4.562, 10493.291, 410.262, 52885.067 25/04/01,14:33:36,10,10,1, 12.0,1,1, 4.562, 10493.308, 410.215, 52885.053 25/04/01,14:33:36,11,10,1, 12.0,1,1, 4.562, 10493.298, 410.225, 52885.055 25/04/01,14:33:36,12,10,1, 12.0,1,1, 4.562, 10493.283, 410.239, 52885.073 25/04/01,14:33:36,13,10,1, 12.0,1,1, 4.562, 10493.309, 410.228, 52885.140 25/04/01,14:33:36,14,10,1, 12.0,1,1, 4.562, 10493.301, 410.248, 52885.071 25/04/01,14:33:36,15,10,1, 12.0,1,1, 4.562, 10493.299, 410.243, 52885.073 25/04/01,14:33:36,16,10,1, 12.0,1,1, 4.562, 10493.315, 410.216, 52885.072 25/04/01,14:33:36,17,10,1, 12.0,1,1, 4.562, 10493.316, 410.235, 52885.113 25/04/01,14:33:36,18,10,1, 12.0,1,1, 4.562, 10493.308, 410.222, 52885.073 25/04/01,14:33:36,19,10,1, 12.0,1,1, 4.562, 10493.309, 410.217, 52885.096 25/04/01,14:33:37,00,10,1, 11.9,1,1, 4.562, 10493.306, 410.217, 52885.096 25/04/01,14:33:37,01,10,1, 11.9,1,1, 4.562, 10493.312, 410.222, 52885.095 25/04/01,14:33:37,02,10,1, 11.9,1,1, 4.562, 10493.302, 410.208, 52885.051 25/04/01,14:33:37,03,10,1, 11.9,1,1, 4.562, 10493.353, 410.216, 52884.865 25/04/01,14:33:37,04,10,1, 11.9,1,1, 4.562, 10493.291, 410.245, 52885.058 25/04/01,14:33:37,05,10,1, 11.9,1,1, 4.562, 10493.295, 410.233, 52885.079 25/04/01,14:33:37,06,10,1, 11.9,1,1, 4.562, 10493.293, 410.242, 52885.012 25/04/01,14:33:37,07,10,1, 11.9,1,1, 4.562, 10493.321, 410.239, 52885.001 25/04/01,14:33:37,08,10,1, 11.9,1,1, 4.562, 10493.319, 410.227, 52885.092 25/04/01,14:33:37,09,10,1, 11.9,1,1, 4.562, 10493.352, 410.247, 52885.027 25/04/01,14:33:37,10,10,1, 11.9,1,1, 4.562, 10493.296, 410.236, 52885.106 25/04/01,14:33:37,11,10,1, 11.9,1,1, 4.562, 10493.329, 410.240, 52885.022 25/04/01,14:33:37,12,10,1, 11.9,1,1, 4.562, 10493.327, 410.248, 52885.028 25/04/01,14:33:37,13,10,1, 11.9,1,1, 4.562, 10493.331, 410.231, 52885.122 25/04/01,14:33:37,14,10,1, 11.9,1,1, 4.562, 10493.333, 410.226, 52885.097 25/04/01,14:33:37,15,10,1, 11.9,1,1, 4.562, 10493.333, 410.248, 52885.059 25/04/01,14:33:37,16,10,1, 11.9,1,1, 4.562, 10493.352, 410.227, 52885.046 25/04/01,14:33:37,17,10,1, 11.9,1,1, 4.562, 10493.374, 410.236, 52885.144 25/04/01,14:33:37,18,10,1, 11.9,1,1, 4.562, 10493.367, 410.249, 52885.023 25/04/01,14:33:37,19,10,1, 11.9,1,1, 4.562, 10493.343, 410.219, 52885.068 25/04/01,14:33:38,00,10,1, 11.9,1,1, 4.566, 10493.339, 410.219, 52885.068 25/04/01,14:33:38,01,10,1, 11.9,1,1, 4.566, 10493.340, 410.221, 52885.087 25/04/01,14:33:38,02,10,1, 11.9,1,1, 4.566, 10493.349, 410.248, 52885.061 25/04/01,14:33:38,03,10,1, 11.9,1,1, 4.566, 10493.384, 410.215, 52885.054 25/04/01,14:33:38,04,10,1, 11.9,1,1, 4.566, 10493.366, 410.235, 52885.045 25/04/01,14:33:38,05,10,1, 11.9,1,1, 4.566, 10493.368, 410.249, 52885.091 25/04/01,14:33:38,06,10,1, 11.9,1,1, 4.566, 10493.358, 410.234, 52885.131 25/04/01,14:33:38,07,10,1, 11.9,1,1, 4.566, 10493.364, 410.249, 52885.061 25/04/01,14:33:38,08,10,1, 11.9,1,1, 4.566, 10493.368, 410.260, 52885.098 25/04/01,14:33:38,09,10,1, 11.9,1,1, 4.566, 10493.368, 410.250, 52885.073 25/04/01,14:33:38,10,10,1, 11.9,1,1, 4.566, 10493.376, 410.235, 52885.127 25/04/01,14:33:38,11,10,1, 11.9,1,1, 4.566, 10493.378, 410.236, 52885.131 25/04/01,14:33:38,12,10,1, 11.9,1,1, 4.566, 10493.363, 410.223, 52885.066 25/04/01,14:33:38,13,10,1, 11.9,1,1, 4.566, 10493.385, 410.240, 52885.035 25/04/01,14:33:38,14,10,1, 11.9,1,1, 4.566, 10493.380, 410.247, 52885.025 25/04/01,14:33:38,15,10,1, 11.9,1,1, 4.566, 10493.399, 410.236, 52885.075 25/04/01,14:33:38,16,10,1, 11.9,1,1, 4.566, 10493.374, 410.248, 52885.061 25/04/01,14:33:38,17,10,1, 11.9,1,1, 4.566, 10493.373, 410.241, 52885.043 25/04/01,14:33:38,18,10,1, 11.9,1,1, 4.566, 10493.385, 410.261, 52885.106 25/04/01,14:33:38,19,10,1, 11.9,1,1, 4.566, 10493.396, 410.229, 52885.084 25/04/01,14:33:39,00,10,1, 11.9,1,1, 4.561, 10493.389, 410.229, 52885.084 25/04/01,14:33:39,01,10,1, 11.9,1,1, 4.561, 10493.365, 410.224, 52885.100 25/04/01,14:33:39,02,10,1, 11.9,1,1, 4.561, 10493.402, 410.238, 52885.036 25/04/01,14:33:39,03,10,1, 11.9,1,1, 4.561, 10493.381, 410.242, 52885.044 25/04/01,14:33:39,04,10,1, 11.9,1,1, 4.561, 10493.382, 410.238, 52885.064 25/04/01,14:33:39,05,10,1, 11.9,1,1, 4.561, 10493.394, 410.246, 52885.012 25/04/01,14:33:39,06,10,1, 11.9,1,1, 4.561, 10493.399, 410.231, 52885.073 25/04/01,14:33:39,07,10,1, 11.9,1,1, 4.561, 10493.385, 410.242, 52885.064 25/04/01,14:33:39,08,10,1, 11.9,1,1, 4.561, 10493.412, 410.236, 52885.060 25/04/01,14:33:39,09,10,1, 11.9,1,1, 4.561, 10493.387, 410.242, 52885.082 25/04/01,14:33:39,10,10,1, 11.9,1,1, 4.561, 10493.392, 410.255, 52885.041 25/04/01,14:33:39,11,10,1, 11.9,1,1, 4.561, 10493.431, 410.245, 52885.130 25/04/01,14:33:39,12,10,1, 11.9,1,1, 4.561, 10493.410, 410.271, 52885.101 25/04/01,14:33:39,13,10,1, 11.9,1,1, 4.561, 10493.411, 410.240, 52885.072 25/04/01,14:33:39,14,10,1, 11.9,1,1, 4.561, 10493.425, 410.258, 52885.157 25/04/01,14:33:39,15,10,1, 11.9,1,1, 4.561, 10493.429, 410.282, 52885.042 25/04/01,14:33:39,16,10,1, 11.9,1,1, 4.561, 10493.414, 410.248, 52885.047 25/04/01,14:33:39,17,10,1, 11.9,1,1, 4.561, 10493.432, 410.261, 52885.054 25/04/01,14:33:39,18,10,1, 11.9,1,1, 4.561, 10493.429, 410.283, 52885.017 25/04/01,14:33:39,19,10,1, 11.9,1,1, 4.561, 10493.462, 410.280, 52885.079 25/04/01,14:33:40,00,10,1, 11.9,1,1, 4.568, 10493.456, 410.280, 52885.079 25/04/01,14:33:40,01,10,1, 11.9,1,1, 4.568, 10493.408, 410.259, 52885.068 25/04/01,14:33:40,02,10,1, 11.9,1,1, 4.568, 10493.443, 410.268, 52885.053 25/04/01,14:33:40,03,10,1, 11.9,1,1, 4.568, 10493.436, 410.251, 52884.967 25/04/01,14:33:40,04,10,1, 11.9,1,1, 4.568, 10493.418, 410.296, 52885.059 25/04/01,14:33:40,05,10,1, 11.9,1,1, 4.568, 10493.455, 410.284, 52885.033 25/04/01,14:33:40,06,10,1, 11.9,1,1, 4.568, 10493.438, 410.265, 52884.981 25/04/01,14:33:40,07,10,1, 11.9,1,1, 4.568, 10493.458, 410.279, 52884.969 25/04/01,14:33:40,08,10,1, 11.9,1,1, 4.568, 10493.443, 410.255, 52884.982 25/04/01,14:33:40,09,10,1, 11.9,1,1, 4.568, 10493.441, 410.289, 52884.977 25/04/01,14:33:40,10,10,1, 11.9,1,1, 4.568, 10493.457, 410.264, 52885.021 25/04/01,14:33:40,11,10,1, 11.9,1,1, 4.568, 10493.462, 410.270, 52885.079 25/04/01,14:33:40,12,10,1, 11.9,1,1, 4.568, 10493.469, 410.280, 52884.997 25/04/01,14:33:40,13,10,1, 11.9,1,1, 4.568, 10493.454, 410.258, 52885.056 25/04/01,14:33:40,14,10,1, 11.9,1,1, 4.568, 10493.474, 410.276, 52885.045 25/04/01,14:33:40,15,10,1, 11.9,1,1, 4.568, 10493.459, 410.280, 52885.036 25/04/01,14:33:40,16,10,1, 11.9,1,1, 4.568, 10493.435, 410.281, 52884.962 25/04/01,14:33:40,17,10,1, 11.9,1,1, 4.568, 10493.456, 410.257, 52885.018 25/04/01,14:33:40,18,10,1, 11.9,1,1, 4.568, 10493.474, 410.270, 52885.054 25/04/01,14:33:40,19,10,1, 11.9,1,1, 4.568, 10493.463, 410.259, 52885.059 25/04/01,14:33:41,00,10,1, 11.9,1,1, 4.566, 10493.456, 410.259, 52885.059 25/04/01,14:33:41,01,10,1, 11.9,1,1, 4.566, 10493.470, 410.263, 52885.017 25/04/01,14:33:41,02,10,1, 11.9,1,1, 4.566, 10493.471, 410.266, 52885.020 25/04/01,14:33:41,03,10,1, 11.9,1,1, 4.566, 10493.467, 410.254, 52885.051 25/04/01,14:33:41,04,10,1, 11.9,1,1, 4.566, 10493.464, 410.269, 52885.040 25/04/01,14:33:41,05,10,1, 11.9,1,1, 4.566, 10493.489, 410.279, 52885.041 25/04/01,14:33:41,06,10,1, 11.9,1,1, 4.566, 10493.499, 410.262, 52885.037 25/04/01,14:33:41,07,10,1, 11.9,1,1, 4.566, 10493.466, 410.291, 52885.015 25/04/01,14:33:41,08,10,1, 11.9,1,1, 4.566, 10493.468, 410.276, 52885.024 25/04/01,14:33:41,09,10,1, 11.9,1,1, 4.566, 10493.473, 410.293, 52885.048 25/04/01,14:33:41,10,10,1, 11.9,1,1, 4.566, 10493.476, 410.262, 52885.041 25/04/01,14:33:41,11,10,1, 11.9,1,1, 4.566, 10493.490, 410.262, 52885.057 25/04/01,14:33:41,12,10,1, 11.9,1,1, 4.566, 10493.490, 410.298, 52885.042 25/04/01,14:33:41,13,10,1, 11.9,1,1, 4.566, 10493.480, 410.288, 52885.016 25/04/01,14:33:41,14,10,1, 11.9,1,1, 4.566, 10493.502, 410.291, 52884.991 25/04/01,14:33:41,15,10,1, 11.9,1,1, 4.566, 10493.504, 410.266, 52885.030 25/04/01,14:33:41,16,10,1, 11.9,1,1, 4.566, 10493.456, 410.299, 52885.060 25/04/01,14:33:41,17,10,1, 11.9,1,1, 4.566, 10493.497, 410.303, 52885.023 25/04/01,14:33:41,18,10,1, 11.9,1,1, 4.566, 10493.500, 410.300, 52885.064 25/04/01,14:33:41,19,10,1, 11.9,1,1, 4.566, 10493.447, 410.302, 52885.029 25/04/01,14:33:42,00,09,1, 11.8,1,1, 4.567, 10493.439, 410.302, 52885.029 25/04/01,14:33:42,01,09,1, 11.8,1,1, 4.567, 10493.491, 410.299, 52885.027 25/04/01,14:33:42,02,09,1, 11.8,1,1, 4.567, 10493.529, 410.300, 52885.084 25/04/01,14:33:42,03,09,1, 11.8,1,1, 4.567, 10493.511, 410.304, 52885.012 25/04/01,14:33:42,04,09,1, 11.8,1,1, 4.567, 10493.508, 410.333, 52885.026 25/04/01,14:33:42,05,09,1, 11.8,1,1, 4.567, 10493.503, 410.321, 52885.045 25/04/01,14:33:42,06,09,1, 11.8,1,1, 4.567, 10493.505, 410.327, 52885.050 25/04/01,14:33:42,07,09,1, 11.8,1,1, 4.567, 10493.504, 410.333, 52885.032 25/04/01,14:33:42,08,09,1, 11.8,1,1, 4.567, 10493.524, 410.332, 52885.013 25/04/01,14:33:42,09,09,1, 11.8,1,1, 4.567, 10493.500, 410.348, 52885.068 25/04/01,14:33:42,10,09,1, 11.8,1,1, 4.567, 10493.505, 410.322, 52885.051 25/04/01,14:33:42,11,09,1, 11.8,1,1, 4.567, 10493.540, 410.326, 52884.995 25/04/01,14:33:42,12,09,1, 11.8,1,1, 4.567, 10493.523, 410.315, 52885.029 25/04/01,14:33:42,13,09,1, 11.8,1,1, 4.567, 10493.542, 410.318, 52885.005 25/04/01,14:33:42,14,09,1, 11.8,1,1, 4.567, 10493.529, 410.347, 52885.011 25/04/01,14:33:42,15,09,1, 11.8,1,1, 4.567, 10493.532, 410.313, 52884.946 25/04/01,14:33:42,16,09,1, 11.8,1,1, 4.567, 10493.516, 410.330, 52885.040 25/04/01,14:33:42,17,09,1, 11.8,1,1, 4.567, 10493.513, 410.324, 52885.026 25/04/01,14:33:42,18,09,1, 11.8,1,1, 4.567, 10493.522, 410.337, 52884.993 25/04/01,14:33:42,19,09,1, 11.8,1,1, 4.567, 10493.514, 410.348, 52885.018 25/04/01,14:33:43,00,10,1, 11.9,1,1, 4.564, 10493.506, 410.348, 52885.018 25/04/01,14:33:43,01,10,1, 11.9,1,1, 4.564, 10493.531, 410.318, 52885.023 25/04/01,14:33:43,02,10,1, 11.9,1,1, 4.564, 10493.530, 410.350, 52885.074 25/04/01,14:33:43,03,10,1, 11.9,1,1, 4.564, 10493.508, 410.335, 52884.962 25/04/01,14:33:43,04,10,1, 11.9,1,1, 4.564, 10493.519, 410.369, 52884.982 25/04/01,14:33:43,05,10,1, 11.9,1,1, 4.564, 10493.522, 410.360, 52885.060 25/04/01,14:33:43,06,10,1, 11.9,1,1, 4.564, 10493.515, 410.374, 52885.075 25/04/01,14:33:43,07,10,1, 11.9,1,1, 4.564, 10493.522, 410.358, 52885.003 25/04/01,14:33:43,08,10,1, 11.9,1,1, 4.564, 10493.544, 410.344, 52884.973 25/04/01,14:33:43,09,10,1, 11.9,1,1, 4.564, 10493.555, 410.368, 52885.013 25/04/01,14:33:43,10,10,1, 11.9,1,1, 4.564, 10493.509, 410.347, 52885.009 25/04/01,14:33:43,11,10,1, 11.9,1,1, 4.564, 10493.523, 410.338, 52885.018 25/04/01,14:33:43,12,10,1, 11.9,1,1, 4.564, 10493.512, 410.368, 52885.048 25/04/01,14:33:43,13,10,1, 11.9,1,1, 4.564, 10493.527, 410.357, 52885.051 25/04/01,14:33:43,14,10,1, 11.9,1,1, 4.564, 10493.544, 410.375, 52885.049 25/04/01,14:33:43,15,10,1, 11.9,1,1, 4.564, 10493.541, 410.350, 52884.993 25/04/01,14:33:43,16,10,1, 11.9,1,1, 4.564, 10493.541, 410.381, 52885.024 25/04/01,14:33:43,17,10,1, 11.9,1,1, 4.564, 10493.547, 410.398, 52885.051 25/04/01,14:33:43,18,10,1, 11.9,1,1, 4.564, 10493.537, 410.386, 52885.086 25/04/01,14:33:43,19,10,1, 11.9,1,1, 4.564, 10493.525, 410.391, 52884.966 25/04/01,14:33:44,00,09,1, 11.9,1,1, 4.569, 10493.523, 410.391, 52884.966 25/04/01,14:33:44,01,09,1, 11.9,1,1, 4.569, 10493.534, 410.397, 52884.986 25/04/01,14:33:44,02,09,1, 11.9,1,1, 4.569, 10493.520, 410.383, 52885.020 25/04/01,14:33:44,03,09,1, 11.9,1,1, 4.569, 10493.553, 410.371, 52884.980 25/04/01,14:33:44,04,09,1, 11.9,1,1, 4.569, 10493.529, 410.392, 52885.115 25/04/01,14:33:44,05,09,1, 11.9,1,1, 4.569, 10493.547, 410.417, 52885.063 25/04/01,14:33:44,06,09,1, 11.9,1,1, 4.569, 10493.535, 410.404, 52885.051 25/04/01,14:33:44,07,09,1, 11.9,1,1, 4.569, 10493.538, 410.384, 52885.061 25/04/01,14:33:44,08,09,1, 11.9,1,1, 4.569, 10493.559, 410.397, 52885.079 25/04/01,14:33:44,09,09,1, 11.9,1,1, 4.569, 10493.542, 410.379, 52885.000 25/04/01,14:33:44,10,09,1, 11.9,1,1, 4.569, 10493.560, 410.381, 52885.013 25/04/01,14:33:44,11,09,1, 11.9,1,1, 4.569, 10493.557, 410.395, 52885.053 25/04/01,14:33:44,12,09,1, 11.9,1,1, 4.569, 10493.568, 410.396, 52885.083 25/04/01,14:33:44,13,09,1, 11.9,1,1, 4.569, 10493.587, 410.389, 52885.014 25/04/01,14:33:44,14,09,1, 11.9,1,1, 4.569, 10493.575, 410.406, 52885.031 25/04/01,14:33:44,15,09,1, 11.9,1,1, 4.569, 10493.540, 410.402, 52885.005 25/04/01,14:33:44,16,09,1, 11.9,1,1, 4.569, 10493.559, 410.422, 52885.035 25/04/01,14:33:44,17,09,1, 11.9,1,1, 4.569, 10493.567, 410.393, 52885.064 25/04/01,14:33:44,18,09,1, 11.9,1,1, 4.569, 10493.577, 410.419, 52885.069 25/04/01,14:33:44,19,09,1, 11.9,1,1, 4.569, 10493.578, 410.412, 52884.986 25/04/01,14:33:45,00,09,1, 11.9,1,1, 4.564, 10493.573, 410.412, 52884.986 25/04/01,14:33:45,01,09,1, 11.9,1,1, 4.564, 10493.561, 410.416, 52884.973 25/04/01,14:33:45,02,09,1, 11.9,1,1, 4.564, 10493.594, 410.418, 52885.045 25/04/01,14:33:45,03,09,1, 11.9,1,1, 4.564, 10493.572, 410.397, 52884.911 25/04/01,14:33:45,04,09,1, 11.9,1,1, 4.564, 10493.614, 410.394, 52884.992 25/04/01,14:33:45,05,09,1, 11.9,1,1, 4.564, 10493.595, 410.424, 52884.972 25/04/01,14:33:45,06,09,1, 11.9,1,1, 4.564, 10493.581, 410.427, 52885.023 25/04/01,14:33:45,07,09,1, 11.9,1,1, 4.564, 10493.577, 410.409, 52884.973 25/04/01,14:33:45,08,09,1, 11.9,1,1, 4.564, 10493.564, 410.436, 52885.069 25/04/01,14:33:45,09,09,1, 11.9,1,1, 4.564, 10493.593, 410.454, 52885.068 25/04/01,14:33:45,10,09,1, 11.9,1,1, 4.564, 10493.571, 410.436, 52884.985 25/04/01,14:33:45,11,09,1, 11.9,1,1, 4.564, 10493.584, 410.432, 52885.010 25/04/01,14:33:45,12,09,1, 11.9,1,1, 4.564, 10493.610, 410.430, 52885.011 25/04/01,14:33:45,13,09,1, 11.9,1,1, 4.564, 10493.591, 410.421, 52885.054 25/04/01,14:33:45,14,09,1, 11.9,1,1, 4.564, 10493.593, 410.416, 52884.991 25/04/01,14:33:45,15,09,1, 11.9,1,1, 4.564, 10493.603, 410.433, 52885.086 25/04/01,14:33:45,16,09,1, 11.9,1,1, 4.564, 10493.593, 410.442, 52884.969 25/04/01,14:33:45,17,09,1, 11.9,1,1, 4.564, 10493.577, 410.436, 52884.986 25/04/01,14:33:45,18,09,1, 11.9,1,1, 4.564, 10493.597, 410.458, 52885.092 25/04/01,14:33:45,19,09,1, 11.9,1,1, 4.564, 10493.612, 410.437, 52884.974 25/04/01,14:33:46,00,10,1, 11.9,1,1, 4.566, 10493.606, 410.437, 52884.974 25/04/01,14:33:46,01,10,1, 11.9,1,1, 4.566, 10493.598, 410.463, 52885.060 25/04/01,14:33:46,02,10,1, 11.9,1,1, 4.566, 10493.612, 410.456, 52884.982 25/04/01,14:33:46,03,10,1, 11.9,1,1, 4.566, 10493.604, 410.440, 52884.999 25/04/01,14:33:46,04,10,1, 11.9,1,1, 4.566, 10493.614, 410.433, 52885.028 25/04/01,14:33:46,05,10,1, 11.9,1,1, 4.566, 10493.627, 410.450, 52885.079 25/04/01,14:33:46,06,10,1, 11.9,1,1, 4.566, 10493.613, 410.459, 52884.970 25/04/01,14:33:46,07,10,1, 11.9,1,1, 4.566, 10493.610, 410.475, 52885.056 25/04/01,14:33:46,08,10,1, 11.9,1,1, 4.566, 10493.615, 410.483, 52884.961 25/04/01,14:33:46,09,10,1, 11.9,1,1, 4.566, 10493.629, 410.496, 52885.019 25/04/01,14:33:46,10,10,1, 11.9,1,1, 4.566, 10493.645, 410.488, 52885.031 25/04/01,14:33:46,11,10,1, 11.9,1,1, 4.566, 10493.620, 410.469, 52884.956 25/04/01,14:33:46,12,10,1, 11.9,1,1, 4.566, 10493.633, 410.488, 52884.995 25/04/01,14:33:46,13,10,1, 11.9,1,1, 4.566, 10493.626, 410.478, 52885.017 25/04/01,14:33:46,14,10,1, 11.9,1,1, 4.566, 10493.630, 410.483, 52885.012 25/04/01,14:33:46,15,10,1, 11.9,1,1, 4.566, 10493.636, 410.484, 52885.040 25/04/01,14:33:46,16,10,1, 11.9,1,1, 4.566, 10493.658, 410.503, 52885.041 25/04/01,14:33:46,17,10,1, 11.9,1,1, 4.566, 10493.614, 410.505, 52885.085 25/04/01,14:33:46,18,10,1, 11.9,1,1, 4.566, 10493.630, 410.462, 52884.983 25/04/01,14:33:46,19,10,1, 11.9,1,1, 4.566, 10493.661, 410.487, 52885.081 25/04/01,14:33:47,00,10,1, 11.9,1,1, 4.562, 10493.656, 410.487, 52885.081 25/04/01,14:33:47,01,10,1, 11.9,1,1, 4.562, 10493.674, 410.493, 52885.048 25/04/01,14:33:47,02,10,1, 11.9,1,1, 4.562, 10493.659, 410.463, 52884.982 25/04/01,14:33:47,03,10,1, 11.9,1,1, 4.562, 10493.653, 410.479, 52885.034 25/04/01,14:33:47,04,10,1, 11.9,1,1, 4.562, 10493.671, 410.505, 52885.050 25/04/01,14:33:47,05,10,1, 11.9,1,1, 4.562, 10493.645, 410.495, 52884.976 25/04/01,14:33:47,06,10,1, 11.9,1,1, 4.562, 10493.649, 410.496, 52885.012 25/04/01,14:33:47,07,10,1, 11.9,1,1, 4.562, 10493.652, 410.501, 52885.073 25/04/01,14:33:47,08,10,1, 11.9,1,1, 4.562, 10493.669, 410.485, 52884.989 25/04/01,14:33:47,09,10,1, 11.9,1,1, 4.562, 10493.661, 410.463, 52884.978 25/04/01,14:33:47,10,10,1, 11.9,1,1, 4.562, 10493.644, 410.509, 52884.977 25/04/01,14:33:47,11,10,1, 11.9,1,1, 4.562, 10493.677, 410.509, 52884.998 25/04/01,14:33:47,12,10,1, 11.9,1,1, 4.562, 10493.680, 410.506, 52885.010 25/04/01,14:33:47,13,10,1, 11.9,1,1, 4.562, 10493.668, 410.492, 52885.007 25/04/01,14:33:47,14,10,1, 11.9,1,1, 4.562, 10493.692, 410.489, 52884.979 25/04/01,14:33:47,15,10,1, 11.9,1,1, 4.562, 10493.683, 410.483, 52885.036 25/04/01,14:33:47,16,10,1, 11.9,1,1, 4.562, 10493.667, 410.518, 52885.080 25/04/01,14:33:47,17,10,1, 11.9,1,1, 4.562, 10493.661, 410.503, 52885.083 25/04/01,14:33:47,18,10,1, 11.9,1,1, 4.562, 10493.700, 410.491, 52885.043 25/04/01,14:33:47,19,10,1, 11.9,1,1, 4.562, 10493.685, 410.480, 52884.990 25/04/01,14:33:48,00,10,1, 11.9,1,1, 4.563, 10493.681, 410.480, 52884.990 25/04/01,14:33:48,01,10,1, 11.9,1,1, 4.563, 10493.724, 410.501, 52884.982 25/04/01,14:33:48,02,10,1, 11.9,1,1, 4.563, 10493.711, 410.490, 52885.059 25/04/01,14:33:48,03,10,1, 11.9,1,1, 4.563, 10493.711, 410.506, 52885.055 25/04/01,14:33:48,04,10,1, 11.9,1,1, 4.563, 10493.716, 410.503, 52885.029 25/04/01,14:33:48,05,10,1, 11.9,1,1, 4.563, 10493.709, 410.517, 52885.072 25/04/01,14:33:48,06,10,1, 11.9,1,1, 4.563, 10493.709, 410.494, 52884.981 25/04/01,14:33:48,07,10,1, 11.9,1,1, 4.563, 10493.670, 410.506, 52885.005 25/04/01,14:33:48,08,10,1, 11.9,1,1, 4.563, 10493.674, 410.512, 52885.081 25/04/01,14:33:48,09,10,1, 11.9,1,1, 4.563, 10493.705, 410.507, 52885.052 25/04/01,14:33:48,10,10,1, 11.9,1,1, 4.563, 10493.695, 410.503, 52884.988 25/04/01,14:33:48,11,10,1, 11.9,1,1, 4.563, 10493.673, 410.523, 52885.062 25/04/01,14:33:48,12,10,1, 11.9,1,1, 4.563, 10493.677, 410.503, 52885.027 25/04/01,14:33:48,13,10,1, 11.9,1,1, 4.563, 10493.675, 410.523, 52885.078 25/04/01,14:33:48,14,10,1, 11.9,1,1, 4.563, 10493.684, 410.547, 52885.047 25/04/01,14:33:48,15,10,1, 11.9,1,1, 4.563, 10493.709, 410.528, 52885.020 25/04/01,14:33:48,16,10,1, 11.9,1,1, 4.563, 10493.707, 410.536, 52885.049 25/04/01,14:33:48,17,10,1, 11.9,1,1, 4.563, 10493.690, 410.522, 52885.029 25/04/01,14:33:48,18,10,1, 11.9,1,1, 4.563, 10493.703, 410.510, 52885.035 25/04/01,14:33:48,19,10,1, 11.9,1,1, 4.563, 10493.722, 410.539, 52885.075 25/04/01,14:33:49,00,10,1, 11.9,1,1, 4.565, 10493.715, 410.539, 52885.075 25/04/01,14:33:49,01,10,1, 11.9,1,1, 4.565, 10493.713, 410.533, 52885.089 25/04/01,14:33:49,02,10,1, 11.9,1,1, 4.565, 10493.717, 410.531, 52885.049 25/04/01,14:33:49,03,10,1, 11.9,1,1, 4.565, 10493.728, 410.535, 52885.087 25/04/01,14:33:49,04,10,1, 11.9,1,1, 4.565, 10493.724, 410.548, 52885.084 25/04/01,14:33:49,05,10,1, 11.9,1,1, 4.565, 10493.720, 410.519, 52885.031 25/04/01,14:33:49,06,10,1, 11.9,1,1, 4.565, 10493.714, 410.549, 52885.077 25/04/01,14:33:49,07,10,1, 11.9,1,1, 4.565, 10493.744, 410.523, 52885.016 25/04/01,14:33:49,08,10,1, 11.9,1,1, 4.565, 10493.742, 410.535, 52884.946 25/04/01,14:33:49,09,10,1, 11.9,1,1, 4.565, 10493.700, 410.523, 52885.026 25/04/01,14:33:49,10,10,1, 11.9,1,1, 4.565, 10493.751, 410.505, 52885.052 25/04/01,14:33:49,11,10,1, 11.9,1,1, 4.565, 10493.764, 410.525, 52884.995 25/04/01,14:33:49,12,10,1, 11.9,1,1, 4.565, 10493.729, 410.535, 52885.017 25/04/01,14:33:49,13,10,1, 11.9,1,1, 4.565, 10493.732, 410.531, 52885.083 25/04/01,14:33:49,14,10,1, 11.9,1,1, 4.565, 10493.735, 410.561, 52885.043 25/04/01,14:33:49,15,10,1, 11.9,1,1, 4.565, 10493.728, 410.526, 52885.045 25/04/01,14:33:49,16,10,1, 11.9,1,1, 4.565, 10493.738, 410.563, 52885.022 25/04/01,14:33:49,17,10,1, 11.9,1,1, 4.565, 10493.738, 410.551, 52884.979 25/04/01,14:33:49,18,10,1, 11.9,1,1, 4.565, 10493.746, 410.533, 52884.976 25/04/01,14:33:49,19,10,1, 11.9,1,1, 4.565, 10493.764, 410.554, 52885.025 25/04/01,14:33:50,00,10,1, 11.9,1,1, 4.563, 10493.757, 410.554, 52885.025 25/04/01,14:33:50,01,10,1, 11.9,1,1, 4.563, 10493.773, 410.505, 52884.974 25/04/01,14:33:50,02,10,1, 11.9,1,1, 4.563, 10493.757, 410.549, 52885.006 25/04/01,14:33:50,03,10,1, 11.9,1,1, 4.563, 10493.769, 410.513, 52884.991 25/04/01,14:33:50,04,10,1, 11.9,1,1, 4.563, 10493.757, 410.524, 52885.030 25/04/01,14:33:50,05,10,1, 11.9,1,1, 4.563, 10493.737, 410.536, 52885.063 25/04/01,14:33:50,06,10,1, 11.9,1,1, 4.563, 10493.771, 410.542, 52884.985 25/04/01,14:33:50,07,10,1, 11.9,1,1, 4.563, 10493.756, 410.522, 52884.984 25/04/01,14:33:50,08,10,1, 11.9,1,1, 4.563, 10493.743, 410.552, 52884.978 25/04/01,14:33:50,09,10,1, 11.9,1,1, 4.563, 10493.750, 410.520, 52885.017 25/04/01,14:33:50,10,10,1, 11.9,1,1, 4.563, 10493.762, 410.531, 52884.986 25/04/01,14:33:50,11,10,1, 11.9,1,1, 4.563, 10493.762, 410.538, 52885.027 25/04/01,14:33:50,12,10,1, 11.9,1,1, 4.563, 10493.766, 410.532, 52885.052 25/04/01,14:33:50,13,10,1, 11.9,1,1, 4.563, 10493.768, 410.562, 52884.998 25/04/01,14:33:50,14,10,1, 11.9,1,1, 4.563, 10493.770, 410.567, 52885.000 25/04/01,14:33:50,15,10,1, 11.9,1,1, 4.563, 10493.758, 410.534, 52884.961 25/04/01,14:33:50,16,10,1, 11.9,1,1, 4.563, 10493.790, 410.571, 52884.977 25/04/01,14:33:50,17,10,1, 11.9,1,1, 4.563, 10493.767, 410.549, 52885.000 25/04/01,14:33:50,18,10,1, 11.9,1,1, 4.563, 10493.767, 410.537, 52884.972 25/04/01,14:33:50,19,10,1, 11.9,1,1, 4.563, 10493.776, 410.564, 52885.009 25/04/01,14:33:51,00,10,1, 11.9,1,1, 4.562, 10493.773, 410.564, 52885.009 25/04/01,14:33:51,01,10,1, 11.9,1,1, 4.562, 10493.759, 410.527, 52884.968 25/04/01,14:33:51,02,10,1, 11.9,1,1, 4.562, 10493.762, 410.544, 52885.036 25/04/01,14:33:51,03,10,1, 11.9,1,1, 4.562, 10493.782, 410.538, 52884.960 25/04/01,14:33:51,04,10,1, 11.9,1,1, 4.562, 10493.780, 410.529, 52884.988 25/04/01,14:33:51,05,10,1, 11.9,1,1, 4.562, 10493.804, 410.543, 52884.980 25/04/01,14:33:51,06,10,1, 11.9,1,1, 4.562, 10493.790, 410.516, 52884.950 25/04/01,14:33:51,07,10,1, 11.9,1,1, 4.562, 10493.764, 410.547, 52884.992 25/04/01,14:33:51,08,10,1, 11.9,1,1, 4.562, 10493.791, 410.539, 52885.002 25/04/01,14:33:51,09,10,1, 11.9,1,1, 4.562, 10493.809, 410.551, 52884.963 25/04/01,14:33:51,10,10,1, 11.9,1,1, 4.562, 10493.803, 410.549, 52884.977 25/04/01,14:33:51,11,10,1, 11.9,1,1, 4.562, 10493.790, 410.550, 52884.996 25/04/01,14:33:51,12,10,1, 11.9,1,1, 4.562, 10493.807, 410.544, 52884.936 25/04/01,14:33:51,13,10,1, 11.9,1,1, 4.562, 10493.782, 410.522, 52884.931 25/04/01,14:33:51,14,10,1, 11.9,1,1, 4.562, 10493.816, 410.566, 52884.977 25/04/01,14:33:51,15,10,1, 11.9,1,1, 4.562, 10493.811, 410.535, 52884.953 25/04/01,14:33:51,16,10,1, 11.9,1,1, 4.562, 10493.798, 410.551, 52885.001 25/04/01,14:33:51,17,10,1, 11.9,1,1, 4.562, 10493.800, 410.549, 52884.998 25/04/01,14:33:51,18,10,1, 11.9,1,1, 4.562, 10493.817, 410.545, 52884.974 25/04/01,14:33:51,19,10,1, 11.9,1,1, 4.562, 10493.812, 410.531, 52885.031 25/04/01,14:33:52,00,10,1, 11.9,1,1, 4.565, 10493.807, 410.531, 52885.031 25/04/01,14:33:52,01,10,1, 11.9,1,1, 4.565, 10493.820, 410.539, 52884.978 25/04/01,14:33:52,02,10,1, 11.9,1,1, 4.565, 10493.808, 410.521, 52884.953 25/04/01,14:33:52,03,10,1, 11.9,1,1, 4.565, 10493.805, 410.523, 52884.954 25/04/01,14:33:52,04,10,1, 11.9,1,1, 4.565, 10493.822, 410.524, 52885.026 25/04/01,14:33:52,05,10,1, 11.9,1,1, 4.565, 10493.822, 410.501, 52884.982 25/04/01,14:33:52,06,10,1, 11.9,1,1, 4.565, 10493.817, 410.531, 52885.014 25/04/01,14:33:52,07,10,1, 11.9,1,1, 4.565, 10493.823, 410.511, 52884.996 25/04/01,14:33:52,08,10,1, 11.9,1,1, 4.565, 10493.822, 410.527, 52884.963 25/04/01,14:33:52,09,10,1, 11.9,1,1, 4.565, 10493.822, 410.546, 52885.022 25/04/01,14:33:52,10,10,1, 11.9,1,1, 4.565, 10493.836, 410.543, 52884.986 25/04/01,14:33:52,11,10,1, 11.9,1,1, 4.565, 10493.820, 410.512, 52884.926 25/04/01,14:33:52,12,10,1, 11.9,1,1, 4.565, 10493.815, 410.533, 52884.943 25/04/01,14:33:52,13,10,1, 11.9,1,1, 4.565, 10493.807, 410.511, 52884.931 25/04/01,14:33:52,14,10,1, 11.9,1,1, 4.565, 10493.851, 410.531, 52884.952 25/04/01,14:33:52,15,10,1, 11.9,1,1, 4.565, 10493.837, 410.536, 52885.026 25/04/01,14:33:52,16,10,1, 11.9,1,1, 4.565, 10493.832, 410.529, 52885.004 25/04/01,14:33:52,17,10,1, 11.9,1,1, 4.565, 10493.834, 410.540, 52884.987 25/04/01,14:33:52,18,10,1, 11.9,1,1, 4.565, 10493.851, 410.536, 52884.974 25/04/01,14:33:52,19,10,1, 11.9,1,1, 4.565, 10493.838, 410.542, 52885.041 25/04/01,14:33:53,00,10,1, 11.9,1,1, 4.562, 10493.832, 410.542, 52885.041 25/04/01,14:33:53,01,10,1, 11.9,1,1, 4.562, 10493.854, 410.530, 52884.993 25/04/01,14:33:53,02,10,1, 11.9,1,1, 4.562, 10493.835, 410.538, 52884.970 25/04/01,14:33:53,03,10,1, 11.9,1,1, 4.562, 10493.854, 410.530, 52884.965 25/04/01,14:33:53,04,10,1, 11.9,1,1, 4.562, 10493.855, 410.529, 52884.915 25/04/01,14:33:53,05,10,1, 11.9,1,1, 4.562, 10493.854, 410.530, 52884.993 25/04/01,14:33:53,06,10,1, 11.9,1,1, 4.562, 10493.881, 410.529, 52884.990 25/04/01,14:33:53,07,10,1, 11.9,1,1, 4.562, 10493.888, 410.542, 52885.039 25/04/01,14:33:53,08,10,1, 11.9,1,1, 4.562, 10493.876, 410.525, 52884.968 25/04/01,14:33:53,09,10,1, 11.9,1,1, 4.562, 10493.876, 410.516, 52884.972 25/04/01,14:33:53,10,10,1, 11.9,1,1, 4.562, 10493.879, 410.528, 52884.993 25/04/01,14:33:53,11,10,1, 11.9,1,1, 4.562, 10493.872, 410.517, 52884.990 25/04/01,14:33:53,12,10,1, 11.9,1,1, 4.562, 10493.872, 410.556, 52884.961 25/04/01,14:33:53,13,10,1, 11.9,1,1, 4.562, 10493.885, 410.550, 52885.034 25/04/01,14:33:53,14,10,1, 11.9,1,1, 4.562, 10493.878, 410.526, 52884.978 25/04/01,14:33:53,15,10,1, 11.9,1,1, 4.562, 10493.888, 410.525, 52885.002 25/04/01,14:33:53,16,10,1, 11.9,1,1, 4.562, 10493.876, 410.521, 52884.963 25/04/01,14:33:53,17,10,1, 11.9,1,1, 4.562, 10493.878, 410.520, 52884.951 25/04/01,14:33:53,18,10,1, 11.9,1,1, 4.562, 10493.888, 410.527, 52884.973 25/04/01,14:33:53,19,10,1, 11.9,1,1, 4.562, 10493.904, 410.550, 52885.012 25/04/01,14:33:54,00,10,1, 12.0,1,1, 4.568, 10493.898, 410.550, 52885.012 25/04/01,14:33:54,01,10,1, 12.0,1,1, 4.568, 10493.902, 410.496, 52884.877 25/04/01,14:33:54,02,10,1, 12.0,1,1, 4.568, 10493.870, 410.500, 52884.999 25/04/01,14:33:54,03,10,1, 12.0,1,1, 4.568, 10493.916, 410.502, 52884.906 25/04/01,14:33:54,04,10,1, 12.0,1,1, 4.568, 10493.900, 410.497, 52884.932 25/04/01,14:33:54,05,10,1, 12.0,1,1, 4.568, 10493.910, 410.511, 52884.966 25/04/01,14:33:54,06,10,1, 12.0,1,1, 4.568, 10493.897, 410.516, 52884.937 25/04/01,14:33:54,07,10,1, 12.0,1,1, 4.568, 10493.886, 410.509, 52884.929 25/04/01,14:33:54,08,10,1, 12.0,1,1, 4.568, 10493.880, 410.498, 52884.916 25/04/01,14:33:54,09,10,1, 12.0,1,1, 4.568, 10493.914, 410.512, 52884.959 25/04/01,14:33:54,10,10,1, 12.0,1,1, 4.568, 10493.902, 410.512, 52884.970 25/04/01,14:33:54,11,10,1, 12.0,1,1, 4.568, 10493.915, 410.532, 52885.019 25/04/01,14:33:54,12,10,1, 12.0,1,1, 4.568, 10493.932, 410.506, 52884.952 25/04/01,14:33:54,13,10,1, 12.0,1,1, 4.568, 10493.906, 410.503, 52884.956 25/04/01,14:33:54,14,10,1, 12.0,1,1, 4.568, 10493.896, 410.511, 52885.033 25/04/01,14:33:54,15,10,1, 12.0,1,1, 4.568, 10493.938, 410.495, 52884.951 25/04/01,14:33:54,16,10,1, 12.0,1,1, 4.568, 10493.928, 410.508, 52884.937 25/04/01,14:33:54,17,10,1, 12.0,1,1, 4.568, 10493.915, 410.521, 52884.962 25/04/01,14:33:54,18,10,1, 12.0,1,1, 4.568, 10493.939, 410.505, 52885.017 25/04/01,14:33:54,19,10,1, 12.0,1,1, 4.568, 10493.926, 410.495, 52885.049 25/04/01,14:33:55,00,10,1, 12.0,1,1, 4.561, 10493.923, 410.495, 52885.049 25/04/01,14:33:55,01,10,1, 12.0,1,1, 4.561, 10493.941, 410.503, 52884.935 25/04/01,14:33:55,02,10,1, 12.0,1,1, 4.561, 10493.926, 410.503, 52884.916 25/04/01,14:33:55,03,10,1, 12.0,1,1, 4.561, 10493.943, 410.512, 52884.937 25/04/01,14:33:55,04,10,1, 12.0,1,1, 4.561, 10493.927, 410.497, 52884.915 25/04/01,14:33:55,05,10,1, 12.0,1,1, 4.561, 10493.960, 410.503, 52884.929 25/04/01,14:33:55,06,10,1, 12.0,1,1, 4.561, 10493.930, 410.508, 52884.904 25/04/01,14:33:55,07,10,1, 12.0,1,1, 4.561, 10493.952, 410.479, 52884.951 25/04/01,14:33:55,08,10,1, 12.0,1,1, 4.561, 10493.933, 410.493, 52884.936 25/04/01,14:33:55,09,10,1, 12.0,1,1, 4.561, 10493.949, 410.474, 52884.961 25/04/01,14:33:55,10,10,1, 12.0,1,1, 4.561, 10493.945, 410.510, 52884.935 25/04/01,14:33:55,11,10,1, 12.0,1,1, 4.561, 10493.934, 410.488, 52884.953 25/04/01,14:33:55,12,10,1, 12.0,1,1, 4.561, 10493.918, 410.511, 52884.933 25/04/01,14:33:55,13,10,1, 12.0,1,1, 4.561, 10493.959, 410.492, 52884.958 25/04/01,14:33:55,14,10,1, 12.0,1,1, 4.561, 10493.917, 410.496, 52884.982 25/04/01,14:33:55,15,10,1, 12.0,1,1, 4.561, 10493.940, 410.467, 52884.941 25/04/01,14:33:55,16,10,1, 12.0,1,1, 4.561, 10493.954, 410.494, 52884.951 25/04/01,14:33:55,17,10,1, 12.0,1,1, 4.561, 10493.948, 410.470, 52884.964 25/04/01,14:33:55,18,10,1, 12.0,1,1, 4.561, 10493.926, 410.481, 52884.942 25/04/01,14:33:55,19,10,1, 12.0,1,1, 4.561, 10493.955, 410.483, 52884.880 25/04/01,14:33:56,00,10,1, 11.9,1,1, 4.562, 10493.948, 410.483, 52884.880 25/04/01,14:33:56,01,10,1, 11.9,1,1, 4.562, 10493.964, 410.455, 52884.867 25/04/01,14:33:56,02,10,1, 11.9,1,1, 4.562, 10493.939, 410.461, 52884.946 25/04/01,14:33:56,03,10,1, 11.9,1,1, 4.562, 10493.947, 410.450, 52884.964 25/04/01,14:33:56,04,10,1, 11.9,1,1, 4.562, 10493.961, 410.438, 52884.900 25/04/01,14:33:56,05,10,1, 11.9,1,1, 4.562, 10493.942, 410.471, 52884.856 25/04/01,14:33:56,06,10,1, 11.9,1,1, 4.562, 10493.977, 410.470, 52884.909 25/04/01,14:33:56,07,10,1, 11.9,1,1, 4.562, 10493.965, 410.456, 52884.963 25/04/01,14:33:56,08,10,1, 11.9,1,1, 4.562, 10493.964, 410.449, 52884.943 25/04/01,14:33:56,09,10,1, 11.9,1,1, 4.562, 10493.956, 410.449, 52884.948 25/04/01,14:33:56,10,10,1, 11.9,1,1, 4.562, 10493.958, 410.463, 52884.890 25/04/01,14:33:56,11,10,1, 11.9,1,1, 4.562, 10493.950, 410.474, 52884.897 25/04/01,14:33:56,12,10,1, 11.9,1,1, 4.562, 10493.955, 410.457, 52884.981 25/04/01,14:33:56,13,10,1, 11.9,1,1, 4.562, 10493.971, 410.477, 52885.032 25/04/01,14:33:56,14,10,1, 11.9,1,1, 4.562, 10493.957, 410.438, 52884.902 25/04/01,14:33:56,15,10,1, 11.9,1,1, 4.562, 10493.965, 410.452, 52884.872 25/04/01,14:33:56,16,10,1, 11.9,1,1, 4.562, 10493.963, 410.456, 52884.901 25/04/01,14:33:56,17,10,1, 11.9,1,1, 4.562, 10493.938, 410.465, 52884.913 25/04/01,14:33:56,18,10,1, 11.9,1,1, 4.562, 10493.957, 410.464, 52884.923 25/04/01,14:33:56,19,10,1, 11.9,1,1, 4.562, 10493.958, 410.449, 52884.943 25/04/01,14:33:57,00,10,1, 11.9,1,1, 4.564, 10493.957, 410.449, 52884.943 25/04/01,14:33:57,01,10,1, 11.9,1,1, 4.564, 10493.967, 410.461, 52884.968 25/04/01,14:33:57,02,10,1, 11.9,1,1, 4.564, 10493.956, 410.470, 52884.993 25/04/01,14:33:57,03,10,1, 11.9,1,1, 4.564, 10493.972, 410.465, 52885.038 25/04/01,14:33:57,04,10,1, 11.9,1,1, 4.564, 10493.998, 410.450, 52885.016 25/04/01,14:33:57,05,10,1, 11.9,1,1, 4.564, 10493.962, 410.458, 52884.979 25/04/01,14:33:57,06,10,1, 11.9,1,1, 4.564, 10493.975, 410.453, 52885.028 25/04/01,14:33:57,07,10,1, 11.9,1,1, 4.564, 10493.986, 410.460, 52885.014 25/04/01,14:33:57,08,10,1, 11.9,1,1, 4.564, 10493.982, 410.450, 52885.009 25/04/01,14:33:57,09,10,1, 11.9,1,1, 4.564, 10493.970, 410.434, 52884.991 25/04/01,14:33:57,10,10,1, 11.9,1,1, 4.564, 10493.954, 410.454, 52884.992 25/04/01,14:33:57,11,10,1, 11.9,1,1, 4.564, 10493.973, 410.464, 52884.953 25/04/01,14:33:57,12,10,1, 11.9,1,1, 4.564, 10493.978, 410.459, 52884.997 25/04/01,14:33:57,13,10,1, 11.9,1,1, 4.564, 10493.981, 410.433, 52884.959 25/04/01,14:33:57,14,10,1, 11.9,1,1, 4.564, 10493.989, 410.454, 52885.014 25/04/01,14:33:57,15,10,1, 11.9,1,1, 4.564, 10493.963, 410.460, 52884.966 25/04/01,14:33:57,16,10,1, 11.9,1,1, 4.564, 10493.941, 410.447, 52884.916 25/04/01,14:33:57,17,10,1, 11.9,1,1, 4.564, 10494.013, 410.433, 52884.949 25/04/01,14:33:57,18,10,1, 11.9,1,1, 4.564, 10493.997, 410.431, 52884.910 25/04/01,14:33:57,19,10,1, 11.9,1,1, 4.564, 10493.981, 410.429, 52884.878 25/04/01,14:33:58,00,09,1, 12.0,1,1, 4.567, 10493.973, 410.429, 52884.878 25/04/01,14:33:58,01,09,1, 12.0,1,1, 4.567, 10493.970, 410.451, 52885.037 25/04/01,14:33:58,02,09,1, 12.0,1,1, 4.567, 10493.984, 410.436, 52885.023 25/04/01,14:33:58,03,09,1, 12.0,1,1, 4.567, 10493.965, 410.440, 52884.941 25/04/01,14:33:58,04,09,1, 12.0,1,1, 4.567, 10493.984, 410.437, 52885.006 25/04/01,14:33:58,05,09,1, 12.0,1,1, 4.567, 10493.957, 410.427, 52884.955 25/04/01,14:33:58,06,09,1, 12.0,1,1, 4.567, 10494.000, 410.427, 52884.921 25/04/01,14:33:58,07,09,1, 12.0,1,1, 4.567, 10493.992, 410.410, 52884.914 25/04/01,14:33:58,08,09,1, 12.0,1,1, 4.567, 10493.972, 410.416, 52884.989 25/04/01,14:33:58,09,09,1, 12.0,1,1, 4.567, 10493.977, 410.446, 52884.977 25/04/01,14:33:58,10,09,1, 12.0,1,1, 4.567, 10493.976, 410.430, 52884.924 25/04/01,14:33:58,11,09,1, 12.0,1,1, 4.567, 10493.964, 410.449, 52885.004 25/04/01,14:33:58,12,09,1, 12.0,1,1, 4.567, 10493.977, 410.431, 52884.936 25/04/01,14:33:58,13,09,1, 12.0,1,1, 4.567, 10493.989, 410.427, 52885.030 25/04/01,14:33:58,14,09,1, 12.0,1,1, 4.567, 10493.956, 410.425, 52884.975 25/04/01,14:33:58,15,09,1, 12.0,1,1, 4.567, 10493.995, 410.428, 52884.987 25/04/01,14:33:58,16,09,1, 12.0,1,1, 4.567, 10493.974, 410.404, 52884.940 25/04/01,14:33:58,17,09,1, 12.0,1,1, 4.567, 10493.983, 410.404, 52885.027 25/04/01,14:33:58,18,09,1, 12.0,1,1, 4.567, 10493.964, 410.407, 52884.969 25/04/01,14:33:58,19,09,1, 12.0,1,1, 4.567, 10493.979, 410.415, 52885.018 25/04/01,14:33:59,00,10,1, 11.9,1,1, 4.561, 10493.973, 410.415, 52885.018 25/04/01,14:33:59,01,10,1, 11.9,1,1, 4.561, 10493.994, 410.400, 52884.959 25/04/01,14:33:59,02,10,1, 11.9,1,1, 4.561, 10493.997, 410.399, 52884.969 25/04/01,14:33:59,03,10,1, 11.9,1,1, 4.561, 10493.989, 410.399, 52884.954 25/04/01,14:33:59,04,10,1, 11.9,1,1, 4.561, 10493.964, 410.381, 52884.957 25/04/01,14:33:59,05,10,1, 11.9,1,1, 4.561, 10493.975, 410.408, 52884.982 25/04/01,14:33:59,06,10,1, 11.9,1,1, 4.561, 10493.978, 410.417, 52885.004 25/04/01,14:33:59,07,10,1, 11.9,1,1, 4.561, 10493.992, 410.383, 52884.975 25/04/01,14:33:59,08,10,1, 11.9,1,1, 4.561, 10493.997, 410.400, 52884.989 25/04/01,14:33:59,09,10,1, 11.9,1,1, 4.561, 10493.967, 410.404, 52884.857 25/04/01,14:33:59,10,10,1, 11.9,1,1, 4.561, 10494.021, 410.409, 52884.982 25/04/01,14:33:59,11,10,1, 11.9,1,1, 4.561, 10494.012, 410.395, 52885.028 25/04/01,14:33:59,12,10,1, 11.9,1,1, 4.561, 10493.990, 410.390, 52884.906 25/04/01,14:33:59,13,10,1, 11.9,1,1, 4.561, 10493.989, 410.396, 52884.939 25/04/01,14:33:59,14,10,1, 11.9,1,1, 4.561, 10493.993, 410.382, 52884.982 25/04/01,14:33:59,15,10,1, 11.9,1,1, 4.561, 10493.987, 410.360, 52884.961 25/04/01,14:33:59,16,10,1, 11.9,1,1, 4.561, 10493.975, 410.362, 52884.985 25/04/01,14:33:59,17,10,1, 11.9,1,1, 4.561, 10493.962, 410.372, 52884.971 25/04/01,14:33:59,18,10,1, 11.9,1,1, 4.561, 10493.954, 410.371, 52884.956 25/04/01,14:33:59,19,10,1, 11.9,1,1, 4.561, 10493.951, 410.399, 52885.026 25/04/01,14:34:00,00,10,1, 11.9,1,1, 4.562, 10493.948, 410.399, 52885.026 25/04/01,14:34:00,01,10,1, 11.9,1,1, 4.562, 10493.966, 410.380, 52884.995 25/04/01,14:34:00,02,10,1, 11.9,1,1, 4.562, 10493.966, 410.368, 52884.830 25/04/01,14:34:00,03,10,1, 11.9,1,1, 4.562, 10493.970, 410.356, 52884.828 25/04/01,14:34:00,04,10,1, 11.9,1,1, 4.562, 10493.969, 410.373, 52884.804 25/04/01,14:34:00,05,10,1, 11.9,1,1, 4.562, 10493.940, 410.384, 52884.846 25/04/01,14:34:00,06,10,1, 11.9,1,1, 4.562, 10493.953, 410.365, 52884.904 25/04/01,14:34:00,07,10,1, 11.9,1,1, 4.562, 10493.989, 410.362, 52884.848 25/04/01,14:34:00,08,10,1, 11.9,1,1, 4.562, 10493.987, 410.371, 52884.925 25/04/01,14:34:00,09,10,1, 11.9,1,1, 4.562, 10493.970, 410.348, 52884.887 25/04/01,14:34:00,10,10,1, 11.9,1,1, 4.562, 10493.971, 410.366, 52884.880 25/04/01,14:34:00,11,10,1, 11.9,1,1, 4.562, 10493.974, 410.369, 52884.943 25/04/01,14:34:00,12,10,1, 11.9,1,1, 4.562, 10493.996, 410.363, 52884.854 25/04/01,14:34:00,13,10,1, 11.9,1,1, 4.562, 10493.985, 410.357, 52884.852 25/04/01,14:34:00,14,10,1, 11.9,1,1, 4.562, 10493.979, 410.365, 52884.879 25/04/01,14:34:00,15,10,1, 11.9,1,1, 4.562, 10493.985, 410.358, 52884.860 25/04/01,14:34:00,16,10,1, 11.9,1,1, 4.562, 10494.004, 410.353, 52884.875 25/04/01,14:34:00,17,10,1, 11.9,1,1, 4.562, 10493.968, 410.349, 52884.951 25/04/01,14:34:00,18,10,1, 11.9,1,1, 4.562, 10493.967, 410.311, 52884.867 25/04/01,14:34:00,19,10,1, 11.9,1,1, 4.562, 10493.996, 410.360, 52884.930 25/04/01,14:34:01,00,10,1, 11.9,1,1, 4.566, 10493.990, 410.360, 52884.930 25/04/01,14:34:01,01,10,1, 11.9,1,1, 4.566, 10493.978, 410.352, 52884.853 25/04/01,14:34:01,02,10,1, 11.9,1,1, 4.566, 10493.961, 410.332, 52884.947 25/04/01,14:34:01,03,10,1, 11.9,1,1, 4.566, 10493.961, 410.352, 52884.915 25/04/01,14:34:01,04,10,1, 11.9,1,1, 4.566, 10493.982, 410.340, 52884.951 25/04/01,14:34:01,05,10,1, 11.9,1,1, 4.566, 10493.969, 410.338, 52884.849 25/04/01,14:34:01,06,10,1, 11.9,1,1, 4.566, 10493.994, 410.347, 52884.877 25/04/01,14:34:01,07,10,1, 11.9,1,1, 4.566, 10493.932, 410.327, 52884.850 25/04/01,14:34:01,08,10,1, 11.9,1,1, 4.566, 10493.997, 410.347, 52884.864 25/04/01,14:34:01,09,10,1, 11.9,1,1, 4.566, 10493.960, 410.315, 52884.851 25/04/01,14:34:01,10,10,1, 11.9,1,1, 4.566, 10493.964, 410.324, 52884.859 25/04/01,14:34:01,11,10,1, 11.9,1,1, 4.566, 10493.965, 410.319, 52884.851 25/04/01,14:34:01,12,10,1, 11.9,1,1, 4.566, 10493.981, 410.311, 52884.845 25/04/01,14:34:01,13,10,1, 11.9,1,1, 4.566, 10493.955, 410.324, 52884.830 25/04/01,14:34:01,14,10,1, 11.9,1,1, 4.566, 10493.985, 410.315, 52884.873 25/04/01,14:34:01,15,10,1, 11.9,1,1, 4.566, 10493.990, 410.307, 52884.868 25/04/01,14:34:01,16,10,1, 11.9,1,1, 4.566, 10493.975, 410.302, 52884.854 25/04/01,14:34:01,17,10,1, 11.9,1,1, 4.566, 10493.966, 410.328, 52884.868 25/04/01,14:34:01,18,10,1, 11.9,1,1, 4.566, 10493.975, 410.318, 52884.873 25/04/01,14:34:01,19,10,1, 11.9,1,1, 4.566, 10493.950, 410.308, 52884.861 25/04/01,14:34:02,00,10,1, 11.9,1,1, 4.568, 10493.948, 410.308, 52884.861 25/04/01,14:34:02,01,10,1, 11.9,1,1, 4.568, 10493.971, 410.319, 52884.873 25/04/01,14:34:02,02,10,1, 11.9,1,1, 4.568, 10493.947, 410.329, 52884.849 25/04/01,14:34:02,03,10,1, 11.9,1,1, 4.568, 10493.950, 410.332, 52884.900 25/04/01,14:34:02,04,10,1, 11.9,1,1, 4.568, 10493.959, 410.349, 52884.858 25/04/01,14:34:02,05,10,1, 11.9,1,1, 4.568, 10493.980, 410.335, 52884.824 25/04/01,14:34:02,06,10,1, 11.9,1,1, 4.568, 10493.934, 410.327, 52884.858 25/04/01,14:34:02,07,10,1, 11.9,1,1, 4.568, 10493.965, 410.326, 52884.865 25/04/01,14:34:02,08,10,1, 11.9,1,1, 4.568, 10493.953, 410.338, 52885.002 25/04/01,14:34:02,09,10,1, 11.9,1,1, 4.568, 10493.937, 410.312, 52884.848 25/04/01,14:34:02,10,10,1, 11.9,1,1, 4.568, 10493.920, 410.333, 52884.871 25/04/01,14:34:02,11,10,1, 11.9,1,1, 4.568, 10493.944, 410.331, 52884.842 25/04/01,14:34:02,12,10,1, 11.9,1,1, 4.568, 10493.955, 410.307, 52884.858 25/04/01,14:34:02,13,10,1, 11.9,1,1, 4.568, 10493.981, 410.321, 52884.820 25/04/01,14:34:02,14,10,1, 11.9,1,1, 4.568, 10493.973, 410.310, 52884.847 25/04/01,14:34:02,15,10,1, 11.9,1,1, 4.568, 10493.970, 410.300, 52884.854 25/04/01,14:34:02,16,10,1, 11.9,1,1, 4.568, 10493.966, 410.301, 52884.867 25/04/01,14:34:02,17,10,1, 11.9,1,1, 4.568, 10493.951, 410.308, 52884.844 25/04/01,14:34:02,18,10,1, 11.9,1,1, 4.568, 10493.956, 410.296, 52884.857 25/04/01,14:34:02,19,10,1, 11.9,1,1, 4.568, 10493.973, 410.320, 52884.931 25/04/01,14:34:03,00,09,1, 11.8,1,1, 4.566, 10493.965, 410.320, 52884.931 25/04/01,14:34:03,01,09,1, 11.8,1,1, 4.566, 10493.952, 410.326, 52884.842 25/04/01,14:34:03,02,09,1, 11.8,1,1, 4.566, 10493.968, 410.273, 52884.818 25/04/01,14:34:03,03,09,1, 11.8,1,1, 4.566, 10493.944, 410.321, 52884.895 25/04/01,14:34:03,04,09,1, 11.8,1,1, 4.566, 10493.959, 410.313, 52884.892 25/04/01,14:34:03,05,09,1, 11.8,1,1, 4.566, 10493.953, 410.283, 52884.857 25/04/01,14:34:03,06,09,1, 11.8,1,1, 4.566, 10493.932, 410.282, 52884.819 25/04/01,14:34:03,07,09,1, 11.8,1,1, 4.566, 10493.952, 410.288, 52884.801 25/04/01,14:34:03,08,09,1, 11.8,1,1, 4.566, 10493.957, 410.269, 52884.631 25/04/01,14:34:03,09,09,1, 11.8,1,1, 4.566, 10493.943, 410.284, 52884.780 25/04/01,14:34:03,10,09,1, 11.8,1,1, 4.566, 10493.904, 410.284, 52884.791 25/04/01,14:34:03,11,09,1, 11.8,1,1, 4.566, 10493.946, 410.290, 52884.739 25/04/01,14:34:03,12,09,1, 11.8,1,1, 4.566, 10493.962, 410.239, 52884.764 25/04/01,14:34:03,13,09,1, 11.8,1,1, 4.566, 10493.946, 410.266, 52884.872 25/04/01,14:34:03,14,09,1, 11.8,1,1, 4.566, 10493.928, 410.241, 52884.874 25/04/01,14:34:03,15,09,1, 11.8,1,1, 4.566, 10493.934, 410.265, 52884.892 25/04/01,14:34:03,16,09,1, 11.8,1,1, 4.566, 10493.947, 410.278, 52884.875 25/04/01,14:34:03,17,09,1, 11.8,1,1, 4.566, 10493.949, 410.249, 52884.877 25/04/01,14:34:03,18,09,1, 11.8,1,1, 4.566, 10493.928, 410.257, 52884.833 25/04/01,14:34:03,19,09,1, 11.8,1,1, 4.566, 10493.935, 410.284, 52884.868 25/04/01,14:34:04,00,10,1, 12.0,1,1, 4.565, 10493.932, 410.284, 52884.868 25/04/01,14:34:04,01,10,1, 12.0,1,1, 4.565, 10493.928, 410.250, 52884.866 25/04/01,14:34:04,02,10,1, 12.0,1,1, 4.565, 10493.934, 410.250, 52884.821 25/04/01,14:34:04,03,10,1, 12.0,1,1, 4.565, 10493.943, 410.242, 52884.799 25/04/01,14:34:04,04,10,1, 12.0,1,1, 4.565, 10493.938, 410.257, 52884.790 25/04/01,14:34:04,05,10,1, 12.0,1,1, 4.565, 10493.907, 410.252, 52884.855 25/04/01,14:34:04,06,10,1, 12.0,1,1, 4.565, 10493.913, 410.249, 52884.821 25/04/01,14:34:04,07,10,1, 12.0,1,1, 4.565, 10493.913, 410.282, 52884.835 25/04/01,14:34:04,08,10,1, 12.0,1,1, 4.565, 10493.933, 410.259, 52884.804 25/04/01,14:34:04,09,10,1, 12.0,1,1, 4.565, 10493.922, 410.255, 52884.854 25/04/01,14:34:04,10,10,1, 12.0,1,1, 4.565, 10493.941, 410.260, 52884.800 25/04/01,14:34:04,11,10,1, 12.0,1,1, 4.565, 10493.937, 410.260, 52884.804 25/04/01,14:34:04,12,10,1, 12.0,1,1, 4.565, 10493.919, 410.260, 52884.842 25/04/01,14:34:04,13,10,1, 12.0,1,1, 4.565, 10493.917, 410.261, 52884.813 25/04/01,14:34:04,14,10,1, 12.0,1,1, 4.565, 10493.936, 410.251, 52884.757 25/04/01,14:34:04,15,10,1, 12.0,1,1, 4.565, 10493.935, 410.267, 52884.804 25/04/01,14:34:04,16,10,1, 12.0,1,1, 4.565, 10493.912, 410.245, 52884.826 25/04/01,14:34:04,17,10,1, 12.0,1,1, 4.565, 10493.913, 410.254, 52884.813 25/04/01,14:34:04,18,10,1, 12.0,1,1, 4.565, 10493.946, 410.241, 52884.877 25/04/01,14:34:04,19,10,1, 12.0,1,1, 4.565, 10493.920, 410.256, 52884.852 25/04/01,14:34:05,00,10,1, 11.9,1,1, 4.562, 10493.915, 410.256, 52884.852 25/04/01,14:34:05,01,10,1, 11.9,1,1, 4.562, 10493.928, 410.263, 52884.877 25/04/01,14:34:05,02,10,1, 11.9,1,1, 4.562, 10493.927, 410.269, 52884.768 25/04/01,14:34:05,03,10,1, 11.9,1,1, 4.562, 10493.920, 410.244, 52884.850 25/04/01,14:34:05,04,10,1, 11.9,1,1, 4.562, 10493.918, 410.221, 52884.918 25/04/01,14:34:05,05,10,1, 11.9,1,1, 4.562, 10493.911, 410.242, 52884.799 25/04/01,14:34:05,06,10,1, 11.9,1,1, 4.562, 10493.911, 410.228, 52884.826 25/04/01,14:34:05,07,10,1, 11.9,1,1, 4.562, 10493.918, 410.259, 52884.919 25/04/01,14:34:05,08,10,1, 11.9,1,1, 4.562, 10493.883, 410.245, 52884.925 25/04/01,14:34:05,09,10,1, 11.9,1,1, 4.562, 10493.949, 410.218, 52884.792 25/04/01,14:34:05,10,10,1, 11.9,1,1, 4.562, 10493.921, 410.216, 52884.798 25/04/01,14:34:05,11,10,1, 11.9,1,1, 4.562, 10493.923, 410.235, 52884.802 25/04/01,14:34:05,12,10,1, 11.9,1,1, 4.562, 10493.893, 410.209, 52884.783 25/04/01,14:34:05,13,10,1, 11.9,1,1, 4.562, 10493.913, 410.221, 52884.803 25/04/01,14:34:05,14,10,1, 11.9,1,1, 4.562, 10493.899, 410.209, 52884.816 25/04/01,14:34:05,15,10,1, 11.9,1,1, 4.562, 10493.899, 410.205, 52884.800 25/04/01,14:34:05,16,10,1, 11.9,1,1, 4.562, 10493.884, 410.209, 52884.827 25/04/01,14:34:05,17,10,1, 11.9,1,1, 4.562, 10493.886, 410.222, 52884.836 25/04/01,14:34:05,18,10,1, 11.9,1,1, 4.562, 10493.890, 410.220, 52884.820 25/04/01,14:34:05,19,10,1, 11.9,1,1, 4.562, 10493.881, 410.218, 52884.787 25/04/01,14:34:06,00,09,1, 11.9,1,1, 4.568, 10493.873, 410.218, 52884.787 25/04/01,14:34:06,01,09,1, 11.9,1,1, 4.568, 10493.912, 410.201, 52884.837 25/04/01,14:34:06,02,09,1, 11.9,1,1, 4.568, 10493.892, 410.220, 52884.776 25/04/01,14:34:06,03,09,1, 11.9,1,1, 4.568, 10493.909, 410.241, 52884.821 25/04/01,14:34:06,04,09,1, 11.9,1,1, 4.568, 10493.901, 410.224, 52884.783 25/04/01,14:34:06,05,09,1, 11.9,1,1, 4.568, 10493.881, 410.197, 52884.786 25/04/01,14:34:06,06,09,1, 11.9,1,1, 4.568, 10493.866, 410.218, 52884.824 25/04/01,14:34:06,07,09,1, 11.9,1,1, 4.568, 10493.888, 410.218, 52884.835 25/04/01,14:34:06,08,09,1, 11.9,1,1, 4.568, 10493.878, 410.213, 52884.774 25/04/01,14:34:06,09,09,1, 11.9,1,1, 4.568, 10493.872, 410.215, 52884.836 25/04/01,14:34:06,10,09,1, 11.9,1,1, 4.568, 10493.867, 410.219, 52884.844 25/04/01,14:34:06,11,09,1, 11.9,1,1, 4.568, 10493.869, 410.219, 52884.843 25/04/01,14:34:06,12,09,1, 11.9,1,1, 4.568, 10493.865, 410.232, 52884.762 25/04/01,14:34:06,13,09,1, 11.9,1,1, 4.568, 10493.869, 410.222, 52884.776 25/04/01,14:34:06,14,09,1, 11.9,1,1, 4.568, 10493.876, 410.221, 52884.805 25/04/01,14:34:06,15,09,1, 11.9,1,1, 4.568, 10493.862, 410.219, 52884.845 25/04/01,14:34:06,16,09,1, 11.9,1,1, 4.568, 10493.860, 410.210, 52884.840 25/04/01,14:34:06,17,09,1, 11.9,1,1, 4.568, 10493.859, 410.214, 52884.846 25/04/01,14:34:06,18,09,1, 11.9,1,1, 4.568, 10493.856, 410.212, 52884.835 25/04/01,14:34:06,19,09,1, 11.9,1,1, 4.568, 10493.851, 410.239, 52884.832 25/04/01,14:34:07,00,10,1, 11.9,1,1, 4.566, 10493.848, 410.239, 52884.832 25/04/01,14:34:07,01,10,1, 11.9,1,1, 4.566, 10493.859, 410.200, 52884.826 25/04/01,14:34:07,02,10,1, 11.9,1,1, 4.566, 10493.845, 410.201, 52884.796 25/04/01,14:34:07,03,10,1, 11.9,1,1, 4.566, 10493.871, 410.204, 52884.767 25/04/01,14:34:07,04,10,1, 11.9,1,1, 4.566, 10493.860, 410.203, 52884.803 25/04/01,14:34:07,05,10,1, 11.9,1,1, 4.566, 10493.856, 410.201, 52884.779 25/04/01,14:34:07,06,10,1, 11.9,1,1, 4.566, 10493.866, 410.222, 52884.854 25/04/01,14:34:07,07,10,1, 11.9,1,1, 4.566, 10493.834, 410.187, 52884.756 25/04/01,14:34:07,08,10,1, 11.9,1,1, 4.566, 10493.842, 410.206, 52884.758 25/04/01,14:34:07,09,10,1, 11.9,1,1, 4.566, 10493.854, 410.212, 52884.848 25/04/01,14:34:07,10,10,1, 11.9,1,1, 4.566, 10493.862, 410.192, 52884.826 25/04/01,14:34:07,11,10,1, 11.9,1,1, 4.566, 10493.853, 410.177, 52884.789 25/04/01,14:34:07,12,10,1, 11.9,1,1, 4.566, 10493.848, 410.193, 52884.734 25/04/01,14:34:07,13,10,1, 11.9,1,1, 4.566, 10493.838, 410.190, 52884.807 25/04/01,14:34:07,14,10,1, 11.9,1,1, 4.566, 10493.861, 410.185, 52884.802 25/04/01,14:34:07,15,10,1, 11.9,1,1, 4.566, 10493.849, 410.179, 52884.825 25/04/01,14:34:07,16,10,1, 11.9,1,1, 4.566, 10493.848, 410.176, 52884.842 25/04/01,14:34:07,17,10,1, 11.9,1,1, 4.566, 10493.854, 410.168, 52884.790 25/04/01,14:34:07,18,10,1, 11.9,1,1, 4.566, 10493.824, 410.196, 52884.760 25/04/01,14:34:07,19,10,1, 11.9,1,1, 4.566, 10493.845, 410.160, 52884.825 25/04/01,14:34:08,00,10,1, 11.9,1,1, 4.566, 10493.840, 410.160, 52884.825 25/04/01,14:34:08,01,10,1, 11.9,1,1, 4.566, 10493.848, 410.177, 52884.815 25/04/01,14:34:08,02,10,1, 11.9,1,1, 4.566, 10493.797, 410.193, 52884.858 25/04/01,14:34:08,03,10,1, 11.9,1,1, 4.566, 10493.839, 410.180, 52884.777 25/04/01,14:34:08,04,10,1, 11.9,1,1, 4.566, 10493.836, 410.186, 52884.799 25/04/01,14:34:08,05,10,1, 11.9,1,1, 4.566, 10493.823, 410.178, 52884.815 25/04/01,14:34:08,06,10,1, 11.9,1,1, 4.566, 10493.836, 410.182, 52884.766 25/04/01,14:34:08,07,10,1, 11.9,1,1, 4.566, 10493.821, 410.173, 52884.813 25/04/01,14:34:08,08,10,1, 11.9,1,1, 4.566, 10493.808, 410.149, 52884.807 25/04/01,14:34:08,09,10,1, 11.9,1,1, 4.566, 10493.824, 410.183, 52884.778 25/04/01,14:34:08,10,10,1, 11.9,1,1, 4.566, 10493.808, 410.164, 52884.821 25/04/01,14:34:08,11,10,1, 11.9,1,1, 4.566, 10493.822, 410.161, 52884.786 25/04/01,14:34:08,12,10,1, 11.9,1,1, 4.566, 10493.803, 410.158, 52884.712 25/04/01,14:34:08,13,10,1, 11.9,1,1, 4.566, 10493.819, 410.174, 52884.749 25/04/01,14:34:08,14,10,1, 11.9,1,1, 4.566, 10493.793, 410.169, 52884.863 25/04/01,14:34:08,15,10,1, 11.9,1,1, 4.566, 10493.808, 410.155, 52884.758 25/04/01,14:34:08,16,10,1, 11.9,1,1, 4.566, 10493.817, 410.154, 52884.804 25/04/01,14:34:08,17,10,1, 11.9,1,1, 4.566, 10493.815, 410.159, 52884.861 25/04/01,14:34:08,18,10,1, 11.9,1,1, 4.566, 10493.813, 410.155, 52884.820 25/04/01,14:34:08,19,10,1, 11.9,1,1, 4.566, 10493.809, 410.131, 52884.775 25/04/01,14:34:09,00,09,1, 12.0,1,1, 4.562, 10493.807, 410.131, 52884.775 25/04/01,14:34:09,01,09,1, 12.0,1,1, 4.562, 10493.795, 410.158, 52884.857 25/04/01,14:34:09,02,09,1, 12.0,1,1, 4.562, 10493.815, 410.173, 52884.856 25/04/01,14:34:09,03,09,1, 12.0,1,1, 4.562, 10493.816, 410.166, 52884.750 25/04/01,14:34:09,04,09,1, 12.0,1,1, 4.562, 10493.779, 410.167, 52884.837 25/04/01,14:34:09,05,09,1, 12.0,1,1, 4.562, 10493.803, 410.142, 52884.808 25/04/01,14:34:09,06,09,1, 12.0,1,1, 4.562, 10493.775, 410.142, 52884.812 25/04/01,14:34:09,07,09,1, 12.0,1,1, 4.562, 10493.795, 410.154, 52884.766 25/04/01,14:34:09,08,09,1, 12.0,1,1, 4.562, 10493.799, 410.160, 52884.761 25/04/01,14:34:09,09,09,1, 12.0,1,1, 4.562, 10493.792, 410.140, 52884.812 25/04/01,14:34:09,10,09,1, 12.0,1,1, 4.562, 10493.794, 410.152, 52884.785 25/04/01,14:34:09,11,09,1, 12.0,1,1, 4.562, 10493.781, 410.139, 52884.749 25/04/01,14:34:09,12,09,1, 12.0,1,1, 4.562, 10493.782, 410.136, 52884.801 25/04/01,14:34:09,13,09,1, 12.0,1,1, 4.562, 10493.772, 410.156, 52884.782 25/04/01,14:34:09,14,09,1, 12.0,1,1, 4.562, 10493.772, 410.150, 52884.753 25/04/01,14:34:09,15,09,1, 12.0,1,1, 4.562, 10493.782, 410.146, 52884.831 25/04/01,14:34:09,16,09,1, 12.0,1,1, 4.562, 10493.760, 410.159, 52884.837 25/04/01,14:34:09,17,09,1, 12.0,1,1, 4.562, 10493.764, 410.135, 52884.831 25/04/01,14:34:09,18,09,1, 12.0,1,1, 4.562, 10493.783, 410.154, 52884.763 25/04/01,14:34:09,19,09,1, 12.0,1,1, 4.562, 10493.782, 410.148, 52884.745 25/04/01,14:34:10,00,10,1, 11.9,1,1, 4.565, 10493.773, 410.148, 52884.745 25/04/01,14:34:10,01,10,1, 11.9,1,1, 4.565, 10493.773, 410.147, 52884.807 25/04/01,14:34:10,02,10,1, 11.9,1,1, 4.565, 10493.783, 410.133, 52884.736 25/04/01,14:34:10,03,10,1, 11.9,1,1, 4.565, 10493.790, 410.122, 52884.767 25/04/01,14:34:10,04,10,1, 11.9,1,1, 4.565, 10493.783, 410.128, 52884.754 25/04/01,14:34:10,05,10,1, 11.9,1,1, 4.565, 10493.753, 410.137, 52884.816 25/04/01,14:34:10,06,10,1, 11.9,1,1, 4.565, 10493.769, 410.114, 52884.752 25/04/01,14:34:10,07,10,1, 11.9,1,1, 4.565, 10493.771, 410.116, 52884.720 25/04/01,14:34:10,08,10,1, 11.9,1,1, 4.565, 10493.773, 410.122, 52884.745 25/04/01,14:34:10,09,10,1, 11.9,1,1, 4.565, 10493.758, 410.111, 52884.780 25/04/01,14:34:10,10,10,1, 11.9,1,1, 4.565, 10493.745, 410.120, 52884.796 25/04/01,14:34:10,11,10,1, 11.9,1,1, 4.565, 10493.751, 410.130, 52884.819 25/04/01,14:34:10,12,10,1, 11.9,1,1, 4.565, 10493.738, 410.116, 52884.818 25/04/01,14:34:10,13,10,1, 11.9,1,1, 4.565, 10493.748, 410.141, 52884.708 25/04/01,14:34:10,14,10,1, 11.9,1,1, 4.565, 10493.730, 410.150, 52884.736 25/04/01,14:34:10,15,10,1, 11.9,1,1, 4.565, 10493.760, 410.118, 52884.807 25/04/01,14:34:10,16,10,1, 11.9,1,1, 4.565, 10493.726, 410.109, 52884.787 25/04/01,14:34:10,17,10,1, 11.9,1,1, 4.565, 10493.750, 410.142, 52884.809 25/04/01,14:34:10,18,10,1, 11.9,1,1, 4.565, 10493.750, 410.098, 52884.812 25/04/01,14:34:10,19,10,1, 11.9,1,1, 4.565, 10493.720, 410.118, 52884.726 25/04/01,14:34:11,00,10,1, 12.0,1,1, 4.565, 10493.715, 410.118, 52884.726 25/04/01,14:34:11,01,10,1, 12.0,1,1, 4.565, 10493.740, 410.130, 52884.764 25/04/01,14:34:11,02,10,1, 12.0,1,1, 4.565, 10493.738, 410.101, 52884.763 25/04/01,14:34:11,03,10,1, 12.0,1,1, 4.565, 10493.735, 410.105, 52884.755 25/04/01,14:34:11,04,10,1, 12.0,1,1, 4.565, 10493.735, 410.101, 52884.743 25/04/01,14:34:11,05,10,1, 12.0,1,1, 4.565, 10493.734, 410.101, 52884.716 25/04/01,14:34:11,06,10,1, 12.0,1,1, 4.565, 10493.724, 410.100, 52884.765 25/04/01,14:34:11,07,10,1, 12.0,1,1, 4.565, 10493.740, 410.122, 52884.742 25/04/01,14:34:11,08,10,1, 12.0,1,1, 4.565, 10493.730, 410.090, 52884.793 25/04/01,14:34:11,09,10,1, 12.0,1,1, 4.565, 10493.720, 410.076, 52884.806 25/04/01,14:34:11,10,10,1, 12.0,1,1, 4.565, 10493.739, 410.119, 52884.785 25/04/01,14:34:11,11,10,1, 12.0,1,1, 4.565, 10493.707, 410.110, 52884.769 25/04/01,14:34:11,12,10,1, 12.0,1,1, 4.565, 10493.717, 410.103, 52884.715 25/04/01,14:34:11,13,10,1, 12.0,1,1, 4.565, 10493.703, 410.098, 52884.740 25/04/01,14:34:11,14,10,1, 12.0,1,1, 4.565, 10493.719, 410.115, 52884.719 25/04/01,14:34:11,15,10,1, 12.0,1,1, 4.565, 10493.714, 410.088, 52884.773 25/04/01,14:34:11,16,10,1, 12.0,1,1, 4.565, 10493.753, 410.098, 52884.733 25/04/01,14:34:11,17,10,1, 12.0,1,1, 4.565, 10493.710, 410.092, 52884.778 25/04/01,14:34:11,18,10,1, 12.0,1,1, 4.565, 10493.716, 410.103, 52884.806 25/04/01,14:34:11,19,10,1, 12.0,1,1, 4.565, 10493.714, 410.104, 52884.728 25/04/01,14:34:12,00,10,1, 11.8,1,1, 4.563, 10493.706, 410.104, 52884.728 25/04/01,14:34:12,01,10,1, 11.8,1,1, 4.563, 10493.725, 410.105, 52884.787 25/04/01,14:34:12,02,10,1, 11.8,1,1, 4.563, 10493.720, 410.118, 52884.750 25/04/01,14:34:12,03,10,1, 11.8,1,1, 4.563, 10493.718, 410.115, 52884.814 25/04/01,14:34:12,04,10,1, 11.8,1,1, 4.563, 10493.733, 410.103, 52884.792 25/04/01,14:34:12,05,10,1, 11.8,1,1, 4.563, 10493.731, 410.090, 52884.867 25/04/01,14:34:12,06,10,1, 11.8,1,1, 4.563, 10493.703, 410.083, 52884.794 25/04/01,14:34:12,07,10,1, 11.8,1,1, 4.563, 10493.726, 410.100, 52884.849 25/04/01,14:34:12,08,10,1, 11.8,1,1, 4.563, 10493.713, 410.098, 52884.841 25/04/01,14:34:12,09,10,1, 11.8,1,1, 4.563, 10493.718, 410.097, 52884.814 25/04/01,14:34:12,10,10,1, 11.8,1,1, 4.563, 10493.748, 410.090, 52884.758 25/04/01,14:34:12,11,10,1, 11.8,1,1, 4.563, 10493.718, 410.108, 52884.822 25/04/01,14:34:12,12,10,1, 11.8,1,1, 4.563, 10493.714, 410.093, 52884.795 25/04/01,14:34:12,13,10,1, 11.8,1,1, 4.563, 10493.721, 410.094, 52884.745 25/04/01,14:34:12,14,10,1, 11.8,1,1, 4.563, 10493.722, 410.119, 52884.791 25/04/01,14:34:12,15,10,1, 11.8,1,1, 4.563, 10493.713, 410.095, 52884.747 25/04/01,14:34:12,16,10,1, 11.8,1,1, 4.563, 10493.702, 410.098, 52884.706 25/04/01,14:34:12,17,10,1, 11.8,1,1, 4.563, 10493.736, 410.088, 52884.812 25/04/01,14:34:12,18,10,1, 11.8,1,1, 4.563, 10493.712, 410.084, 52884.760 25/04/01,14:34:12,19,10,1, 11.8,1,1, 4.563, 10493.713, 410.087, 52884.704 25/04/01,14:34:13,00,10,1, 11.9,1,1, 4.565, 10493.706, 410.087, 52884.704 25/04/01,14:34:13,01,10,1, 11.9,1,1, 4.565, 10493.707, 410.088, 52884.831 25/04/01,14:34:13,02,10,1, 11.9,1,1, 4.565, 10493.724, 410.086, 52884.727 25/04/01,14:34:13,03,10,1, 11.9,1,1, 4.565, 10493.699, 410.079, 52884.707 25/04/01,14:34:13,04,10,1, 11.9,1,1, 4.565, 10493.706, 410.108, 52884.831 25/04/01,14:34:13,05,10,1, 11.9,1,1, 4.565, 10493.719, 410.082, 52884.839 25/04/01,14:34:13,06,10,1, 11.9,1,1, 4.565, 10493.746, 410.077, 52884.728 25/04/01,14:34:13,07,10,1, 11.9,1,1, 4.565, 10493.716, 410.090, 52884.767 25/04/01,14:34:13,08,10,1, 11.9,1,1, 4.565, 10493.719, 410.087, 52884.799 25/04/01,14:34:13,09,10,1, 11.9,1,1, 4.565, 10493.711, 410.078, 52884.742 25/04/01,14:34:13,10,10,1, 11.9,1,1, 4.565, 10493.718, 410.092, 52884.721 25/04/01,14:34:13,11,10,1, 11.9,1,1, 4.565, 10493.720, 410.072, 52884.719 25/04/01,14:34:13,12,10,1, 11.9,1,1, 4.565, 10493.717, 410.068, 52884.772 25/04/01,14:34:13,13,10,1, 11.9,1,1, 4.565, 10493.728, 410.083, 52884.725 25/04/01,14:34:13,14,10,1, 11.9,1,1, 4.565, 10493.715, 410.076, 52884.807 25/04/01,14:34:13,15,10,1, 11.9,1,1, 4.565, 10493.702, 410.059, 52884.727 25/04/01,14:34:13,16,10,1, 11.9,1,1, 4.565, 10493.696, 410.062, 52884.741 25/04/01,14:34:13,17,10,1, 11.9,1,1, 4.565, 10493.727, 410.084, 52884.754 25/04/01,14:34:13,18,10,1, 11.9,1,1, 4.565, 10493.727, 410.060, 52884.804 25/04/01,14:34:13,19,10,1, 11.9,1,1, 4.565, 10493.709, 410.069, 52884.796 25/04/01,14:34:14,00,09,1, 11.9,1,1, 4.566, 10493.706, 410.069, 52884.796 25/04/01,14:34:14,01,09,1, 11.9,1,1, 4.566, 10493.694, 410.083, 52884.757 25/04/01,14:34:14,02,09,1, 11.9,1,1, 4.566, 10493.713, 410.071, 52884.736 25/04/01,14:34:14,03,09,1, 11.9,1,1, 4.566, 10493.697, 410.079, 52884.750 25/04/01,14:34:14,04,09,1, 11.9,1,1, 4.566, 10493.718, 410.072, 52884.755 25/04/01,14:34:14,05,09,1, 11.9,1,1, 4.566, 10493.696, 410.056, 52884.685 25/04/01,14:34:14,06,09,1, 11.9,1,1, 4.566, 10493.715, 410.087, 52884.795 25/04/01,14:34:14,07,09,1, 11.9,1,1, 4.566, 10493.724, 410.068, 52884.761 25/04/01,14:34:14,08,09,1, 11.9,1,1, 4.566, 10493.698, 410.083, 52884.692 25/04/01,14:34:14,09,09,1, 11.9,1,1, 4.566, 10493.687, 410.092, 52884.817 25/04/01,14:34:14,10,09,1, 11.9,1,1, 4.566, 10493.704, 410.057, 52884.710 25/04/01,14:34:14,11,09,1, 11.9,1,1, 4.566, 10493.707, 410.037, 52884.735 25/04/01,14:34:14,12,09,1, 11.9,1,1, 4.566, 10493.700, 410.078, 52884.798 25/04/01,14:34:14,13,09,1, 11.9,1,1, 4.566, 10493.697, 410.061, 52884.758 25/04/01,14:34:14,14,09,1, 11.9,1,1, 4.566, 10493.725, 410.063, 52884.770 25/04/01,14:34:14,15,09,1, 11.9,1,1, 4.566, 10493.706, 410.076, 52884.784 25/04/01,14:34:14,16,09,1, 11.9,1,1, 4.566, 10493.706, 410.060, 52884.799 25/04/01,14:34:14,17,09,1, 11.9,1,1, 4.566, 10493.685, 410.060, 52884.753 25/04/01,14:34:14,18,09,1, 11.9,1,1, 4.566, 10493.698, 410.065, 52884.763 25/04/01,14:34:14,19,09,1, 11.9,1,1, 4.566, 10493.702, 410.044, 52884.767 25/04/01,14:34:15,00,10,1, 11.9,1,1, 4.568, 10493.698, 410.044, 52884.767 25/04/01,14:34:15,01,10,1, 11.9,1,1, 4.568, 10493.687, 410.051, 52884.799 25/04/01,14:34:15,02,10,1, 11.9,1,1, 4.568, 10493.677, 410.063, 52884.783 25/04/01,14:34:15,03,10,1, 11.9,1,1, 4.568, 10493.698, 410.052, 52884.766 25/04/01,14:34:15,04,10,1, 11.9,1,1, 4.568, 10493.692, 410.049, 52884.718 25/04/01,14:34:15,05,10,1, 11.9,1,1, 4.568, 10493.704, 410.056, 52884.792 25/04/01,14:34:15,06,10,1, 11.9,1,1, 4.568, 10493.685, 410.054, 52884.696 25/04/01,14:34:15,07,10,1, 11.9,1,1, 4.568, 10493.680, 410.053, 52884.790 25/04/01,14:34:15,08,10,1, 11.9,1,1, 4.568, 10493.683, 410.042, 52884.684 25/04/01,14:34:15,09,10,1, 11.9,1,1, 4.568, 10493.676, 410.051, 52884.711 25/04/01,14:34:15,10,10,1, 11.9,1,1, 4.568, 10493.674, 410.049, 52884.780 25/04/01,14:34:15,11,10,1, 11.9,1,1, 4.568, 10493.716, 410.072, 52884.749 25/04/01,14:34:15,12,10,1, 11.9,1,1, 4.568, 10493.694, 410.061, 52884.729 25/04/01,14:34:15,13,10,1, 11.9,1,1, 4.568, 10493.695, 410.068, 52884.724 25/04/01,14:34:15,14,10,1, 11.9,1,1, 4.568, 10493.708, 410.070, 52884.791 25/04/01,14:34:15,15,10,1, 11.9,1,1, 4.568, 10493.698, 410.090, 52884.718 25/04/01,14:34:15,16,10,1, 11.9,1,1, 4.568, 10493.701, 410.065, 52884.662 25/04/01,14:34:15,17,10,1, 11.9,1,1, 4.568, 10493.689, 410.044, 52884.740 25/04/01,14:34:15,18,10,1, 11.9,1,1, 4.568, 10493.702, 410.062, 52884.699 25/04/01,14:34:15,19,10,1, 11.9,1,1, 4.568, 10493.714, 410.079, 52884.717 25/04/01,14:34:16,00,10,1, 11.9,1,1, 4.564, 10493.706, 410.079, 52884.717 25/04/01,14:34:16,01,10,1, 11.9,1,1, 4.564, 10493.692, 410.082, 52884.795 25/04/01,14:34:16,02,10,1, 11.9,1,1, 4.564, 10493.689, 410.073, 52884.759 25/04/01,14:34:16,03,10,1, 11.9,1,1, 4.564, 10493.681, 410.070, 52884.803 25/04/01,14:34:16,04,10,1, 11.9,1,1, 4.564, 10493.679, 410.091, 52884.785 25/04/01,14:34:16,05,10,1, 11.9,1,1, 4.564, 10493.679, 410.083, 52884.770 25/04/01,14:34:16,06,10,1, 11.9,1,1, 4.564, 10493.705, 410.078, 52884.744 25/04/01,14:34:16,07,10,1, 11.9,1,1, 4.564, 10493.660, 410.068, 52884.775 25/04/01,14:34:16,08,10,1, 11.9,1,1, 4.564, 10493.663, 410.089, 52884.758 25/04/01,14:34:16,09,10,1, 11.9,1,1, 4.564, 10493.672, 410.080, 52884.784 25/04/01,14:34:16,10,10,1, 11.9,1,1, 4.564, 10493.685, 410.079, 52884.744 25/04/01,14:34:16,11,10,1, 11.9,1,1, 4.564, 10493.672, 410.082, 52884.766 25/04/01,14:34:16,12,10,1, 11.9,1,1, 4.564, 10493.711, 410.103, 52884.760 25/04/01,14:34:16,13,10,1, 11.9,1,1, 4.564, 10493.688, 410.091, 52884.742 25/04/01,14:34:16,14,10,1, 11.9,1,1, 4.564, 10493.703, 410.089, 52884.807 25/04/01,14:34:16,15,10,1, 11.9,1,1, 4.564, 10493.688, 410.076, 52884.806 25/04/01,14:34:16,16,10,1, 11.9,1,1, 4.564, 10493.698, 410.075, 52884.729 25/04/01,14:34:16,17,10,1, 11.9,1,1, 4.564, 10493.724, 410.069, 52884.760 25/04/01,14:34:16,18,10,1, 11.9,1,1, 4.564, 10493.695, 410.077, 52884.777 25/04/01,14:34:16,19,10,1, 11.9,1,1, 4.564, 10493.700, 410.070, 52884.809 25/04/01,14:34:17,00,10,1, 11.9,1,1, 4.564, 10493.698, 410.070, 52884.809 25/04/01,14:34:17,01,10,1, 11.9,1,1, 4.564, 10493.712, 410.067, 52884.791 25/04/01,14:34:17,02,10,1, 11.9,1,1, 4.564, 10493.713, 410.091, 52884.813 25/04/01,14:34:17,03,10,1, 11.9,1,1, 4.564, 10493.691, 410.056, 52884.758 25/04/01,14:34:17,04,10,1, 11.9,1,1, 4.564, 10493.721, 410.070, 52884.744 25/04/01,14:34:17,05,10,1, 11.9,1,1, 4.564, 10493.712, 410.073, 52884.764 25/04/01,14:34:17,06,10,1, 11.9,1,1, 4.564, 10493.736, 410.069, 52884.794 25/04/01,14:34:17,07,10,1, 11.9,1,1, 4.564, 10493.707, 410.070, 52884.787 25/04/01,14:34:17,08,10,1, 11.9,1,1, 4.564, 10493.705, 410.082, 52884.761 25/04/01,14:34:17,09,10,1, 11.9,1,1, 4.564, 10493.690, 410.056, 52884.726 25/04/01,14:34:17,10,10,1, 11.9,1,1, 4.564, 10493.708, 410.039, 52884.759 25/04/01,14:34:17,11,10,1, 11.9,1,1, 4.564, 10493.705, 410.064, 52884.754 25/04/01,14:34:17,12,10,1, 11.9,1,1, 4.564, 10493.701, 410.068, 52884.714 25/04/01,14:34:17,13,10,1, 11.9,1,1, 4.564, 10493.726, 410.082, 52884.766 25/04/01,14:34:17,14,10,1, 11.9,1,1, 4.564, 10493.727, 410.083, 52884.814 25/04/01,14:34:17,15,10,1, 11.9,1,1, 4.564, 10493.712, 410.091, 52884.744 25/04/01,14:34:17,16,10,1, 11.9,1,1, 4.564, 10493.726, 410.069, 52884.733 25/04/01,14:34:17,17,10,1, 11.9,1,1, 4.564, 10493.714, 410.089, 52884.769 25/04/01,14:34:17,18,10,1, 11.9,1,1, 4.564, 10493.733, 410.082, 52884.795 25/04/01,14:34:17,19,10,1, 11.9,1,1, 4.564, 10493.742, 410.094, 52884.815 25/04/01,14:34:18,00,10,1, 11.9,1,1, 4.566, 10493.740, 410.094, 52884.815 25/04/01,14:34:18,01,10,1, 11.9,1,1, 4.566, 10493.716, 410.088, 52884.756 25/04/01,14:34:18,02,10,1, 11.9,1,1, 4.566, 10493.722, 410.083, 52884.746 25/04/01,14:34:18,03,10,1, 11.9,1,1, 4.566, 10493.712, 410.079, 52884.775 25/04/01,14:34:18,04,10,1, 11.9,1,1, 4.566, 10493.732, 410.090, 52884.797 25/04/01,14:34:18,05,10,1, 11.9,1,1, 4.566, 10493.719, 410.077, 52884.772 25/04/01,14:34:18,06,10,1, 11.9,1,1, 4.566, 10493.694, 410.059, 52884.745 25/04/01,14:34:18,07,10,1, 11.9,1,1, 4.566, 10493.736, 410.058, 52884.770 25/04/01,14:34:18,08,10,1, 11.9,1,1, 4.566, 10493.742, 410.056, 52884.798 25/04/01,14:34:18,09,10,1, 11.9,1,1, 4.566, 10493.726, 410.073, 52884.723 25/04/01,14:34:18,10,10,1, 11.9,1,1, 4.566, 10493.719, 410.079, 52884.854 25/04/01,14:34:18,11,10,1, 11.9,1,1, 4.566, 10493.718, 410.083, 52884.786 25/04/01,14:34:18,12,10,1, 11.9,1,1, 4.566, 10493.737, 410.082, 52884.765 25/04/01,14:34:18,13,10,1, 11.9,1,1, 4.566, 10493.729, 410.066, 52884.592 25/04/01,14:34:18,14,10,1, 11.9,1,1, 4.566, 10493.736, 410.094, 52884.691 25/04/01,14:34:18,15,10,1, 11.9,1,1, 4.566, 10493.730, 410.076, 52884.819 25/04/01,14:34:18,16,10,1, 11.9,1,1, 4.566, 10493.735, 410.074, 52884.730 25/04/01,14:34:18,17,10,1, 11.9,1,1, 4.566, 10493.742, 410.090, 52884.829 25/04/01,14:34:18,18,10,1, 11.9,1,1, 4.566, 10493.745, 410.068, 52884.742 25/04/01,14:34:18,19,10,1, 11.9,1,1, 4.566, 10493.737, 410.078, 52884.746 25/04/01,14:34:19,00,10,1, 11.9,1,1, 4.559, 10493.731, 410.078, 52884.746 25/04/01,14:34:19,01,10,1, 11.9,1,1, 4.559, 10493.739, 410.055, 52884.722 25/04/01,14:34:19,02,10,1, 11.9,1,1, 4.559, 10493.756, 410.074, 52884.821 25/04/01,14:34:19,03,10,1, 11.9,1,1, 4.559, 10493.740, 410.068, 52884.762 25/04/01,14:34:19,04,10,1, 11.9,1,1, 4.559, 10493.765, 410.074, 52884.782 25/04/01,14:34:19,05,10,1, 11.9,1,1, 4.559, 10493.749, 410.060, 52884.808 25/04/01,14:34:19,06,10,1, 11.9,1,1, 4.559, 10493.729, 410.091, 52884.769 25/04/01,14:34:19,07,10,1, 11.9,1,1, 4.559, 10493.758, 410.090, 52884.748 25/04/01,14:34:19,08,10,1, 11.9,1,1, 4.559, 10493.723, 410.073, 52884.732 25/04/01,14:34:19,09,10,1, 11.9,1,1, 4.559, 10493.749, 410.088, 52884.810 25/04/01,14:34:19,10,10,1, 11.9,1,1, 4.559, 10493.730, 410.082, 52884.749 25/04/01,14:34:19,11,10,1, 11.9,1,1, 4.559, 10493.744, 410.107, 52884.809 25/04/01,14:34:19,12,10,1, 11.9,1,1, 4.559, 10493.729, 410.076, 52884.753 25/04/01,14:34:19,13,10,1, 11.9,1,1, 4.559, 10493.729, 410.105, 52884.847 25/04/01,14:34:19,14,10,1, 11.9,1,1, 4.559, 10493.753, 410.101, 52884.826 25/04/01,14:34:19,15,10,1, 11.9,1,1, 4.559, 10493.740, 410.094, 52884.802 25/04/01,14:34:19,16,10,1, 11.9,1,1, 4.559, 10493.761, 410.086, 52884.784 25/04/01,14:34:19,17,10,1, 11.9,1,1, 4.559, 10493.727, 410.089, 52884.756 25/04/01,14:34:19,18,10,1, 11.9,1,1, 4.559, 10493.734, 410.091, 52884.789 25/04/01,14:34:19,19,10,1, 11.9,1,1, 4.559, 10493.699, 410.072, 52884.722 25/04/01,14:34:20,00,10,1, 11.8,1,1, 4.563, 10493.698, 410.072, 52884.722 25/04/01,14:34:20,01,10,1, 11.8,1,1, 4.563, 10493.717, 410.080, 52884.789 25/04/01,14:34:20,02,10,1, 11.8,1,1, 4.563, 10493.756, 410.102, 52884.705 25/04/01,14:34:20,03,10,1, 11.8,1,1, 4.563, 10493.756, 410.087, 52884.712 25/04/01,14:34:20,04,10,1, 11.8,1,1, 4.563, 10493.748, 410.094, 52884.735 25/04/01,14:34:20,05,10,1, 11.8,1,1, 4.563, 10493.755, 410.071, 52884.783 25/04/01,14:34:20,06,10,1, 11.8,1,1, 4.563, 10493.735, 410.095, 52884.791 25/04/01,14:34:20,07,10,1, 11.8,1,1, 4.563, 10493.763, 410.094, 52884.756 25/04/01,14:34:20,08,10,1, 11.8,1,1, 4.563, 10493.787, 410.094, 52884.846 25/04/01,14:34:20,09,10,1, 11.8,1,1, 4.563, 10493.757, 410.097, 52884.745 25/04/01,14:34:20,10,10,1, 11.8,1,1, 4.563, 10493.760, 410.101, 52884.728 25/04/01,14:34:20,11,10,1, 11.8,1,1, 4.563, 10493.756, 410.118, 52884.799 25/04/01,14:34:20,12,10,1, 11.8,1,1, 4.563, 10493.767, 410.095, 52884.776 25/04/01,14:34:20,13,10,1, 11.8,1,1, 4.563, 10493.759, 410.093, 52884.815 25/04/01,14:34:20,14,10,1, 11.8,1,1, 4.563, 10493.753, 410.104, 52884.720 25/04/01,14:34:20,15,10,1, 11.8,1,1, 4.563, 10493.760, 410.113, 52884.830 25/04/01,14:34:20,16,10,1, 11.8,1,1, 4.563, 10493.752, 410.101, 52884.776 25/04/01,14:34:20,17,10,1, 11.8,1,1, 4.563, 10493.761, 410.103, 52884.797 25/04/01,14:34:20,18,10,1, 11.8,1,1, 4.563, 10493.757, 410.113, 52884.750 25/04/01,14:34:20,19,10,1, 11.8,1,1, 4.563, 10493.775, 410.116, 52884.733 25/04/01,14:34:21,00,10,1, 11.9,1,1, 4.558, 10493.773, 410.116, 52884.733 25/04/01,14:34:21,01,10,1, 11.9,1,1, 4.558, 10493.792, 410.102, 52884.681 25/04/01,14:34:21,02,10,1, 11.9,1,1, 4.558, 10493.767, 410.096, 52884.773 25/04/01,14:34:21,03,10,1, 11.9,1,1, 4.558, 10493.755, 410.099, 52884.750 25/04/01,14:34:21,04,10,1, 11.9,1,1, 4.558, 10493.774, 410.106, 52884.745 25/04/01,14:34:21,05,10,1, 11.9,1,1, 4.558, 10493.741, 410.126, 52884.836 25/04/01,14:34:21,06,10,1, 11.9,1,1, 4.558, 10493.777, 410.118, 52884.708 25/04/01,14:34:21,07,10,1, 11.9,1,1, 4.558, 10493.773, 410.120, 52884.784 25/04/01,14:34:21,08,10,1, 11.9,1,1, 4.558, 10493.806, 410.105, 52884.735 25/04/01,14:34:21,09,10,1, 11.9,1,1, 4.558, 10493.779, 410.108, 52884.755 25/04/01,14:34:21,10,10,1, 11.9,1,1, 4.558, 10493.754, 410.133, 52884.761 25/04/01,14:34:21,11,10,1, 11.9,1,1, 4.558, 10493.751, 410.151, 52884.800 25/04/01,14:34:21,12,10,1, 11.9,1,1, 4.558, 10493.765, 410.112, 52884.748 25/04/01,14:34:21,13,10,1, 11.9,1,1, 4.558, 10493.759, 410.137, 52884.739 25/04/01,14:34:21,14,10,1, 11.9,1,1, 4.558, 10493.762, 410.131, 52884.768 25/04/01,14:34:21,15,10,1, 11.9,1,1, 4.558, 10493.786, 410.141, 52884.762 25/04/01,14:34:21,16,10,1, 11.9,1,1, 4.558, 10493.755, 410.122, 52884.754 25/04/01,14:34:21,17,10,1, 11.9,1,1, 4.558, 10493.778, 410.119, 52884.788 25/04/01,14:34:21,18,10,1, 11.9,1,1, 4.558, 10493.751, 410.141, 52884.743 25/04/01,14:34:21,19,10,1, 11.9,1,1, 4.558, 10493.790, 410.156, 52884.744 25/04/01,14:34:22,00,10,1, 11.9,1,1, 4.567, 10493.782, 410.156, 52884.744 25/04/01,14:34:22,01,10,1, 11.9,1,1, 4.567, 10493.751, 410.146, 52884.774 25/04/01,14:34:22,02,10,1, 11.9,1,1, 4.567, 10493.797, 410.175, 52884.756 25/04/01,14:34:22,03,10,1, 11.9,1,1, 4.567, 10493.777, 410.163, 52884.716 25/04/01,14:34:22,04,10,1, 11.9,1,1, 4.567, 10493.778, 410.139, 52884.734 25/04/01,14:34:22,05,10,1, 11.9,1,1, 4.567, 10493.790, 410.147, 52884.789 25/04/01,14:34:22,06,10,1, 11.9,1,1, 4.567, 10493.770, 410.154, 52884.746 25/04/01,14:34:22,07,10,1, 11.9,1,1, 4.567, 10493.786, 410.162, 52884.738 25/04/01,14:34:22,08,10,1, 11.9,1,1, 4.567, 10493.792, 410.146, 52884.789 25/04/01,14:34:22,09,10,1, 11.9,1,1, 4.567, 10493.790, 410.147, 52884.736 25/04/01,14:34:22,10,10,1, 11.9,1,1, 4.567, 10493.791, 410.152, 52884.788 25/04/01,14:34:22,11,10,1, 11.9,1,1, 4.567, 10493.772, 410.172, 52884.789 25/04/01,14:34:22,12,10,1, 11.9,1,1, 4.567, 10493.774, 410.162, 52884.739 25/04/01,14:34:22,13,10,1, 11.9,1,1, 4.567, 10493.789, 410.165, 52884.739 25/04/01,14:34:22,14,10,1, 11.9,1,1, 4.567, 10493.785, 410.152, 52884.767 25/04/01,14:34:22,15,10,1, 11.9,1,1, 4.567, 10493.783, 410.155, 52884.787 25/04/01,14:34:22,16,10,1, 11.9,1,1, 4.567, 10493.787, 410.188, 52884.823 25/04/01,14:34:22,17,10,1, 11.9,1,1, 4.567, 10493.806, 410.158, 52884.781 25/04/01,14:34:22,18,10,1, 11.9,1,1, 4.567, 10493.785, 410.162, 52884.685 25/04/01,14:34:22,19,10,1, 11.9,1,1, 4.567, 10493.791, 410.182, 52884.811 25/04/01,14:34:23,00,10,1, 12.0,1,1, 4.561, 10493.790, 410.182, 52884.811 25/04/01,14:34:23,01,10,1, 12.0,1,1, 4.561, 10493.804, 410.141, 52884.725 25/04/01,14:34:23,02,10,1, 12.0,1,1, 4.561, 10493.783, 410.163, 52884.748 25/04/01,14:34:23,03,10,1, 12.0,1,1, 4.561, 10493.794, 410.185, 52884.755 25/04/01,14:34:23,04,10,1, 12.0,1,1, 4.561, 10493.802, 410.177, 52884.693 25/04/01,14:34:23,05,10,1, 12.0,1,1, 4.561, 10493.802, 410.164, 52884.699 25/04/01,14:34:23,06,10,1, 12.0,1,1, 4.561, 10493.791, 410.171, 52884.775 25/04/01,14:34:23,07,10,1, 12.0,1,1, 4.561, 10493.801, 410.171, 52884.808 25/04/01,14:34:23,08,10,1, 12.0,1,1, 4.561, 10493.802, 410.168, 52884.745 25/04/01,14:34:23,09,10,1, 12.0,1,1, 4.561, 10493.814, 410.185, 52884.755 25/04/01,14:34:23,10,10,1, 12.0,1,1, 4.561, 10493.820, 410.184, 52884.767 25/04/01,14:34:23,11,10,1, 12.0,1,1, 4.561, 10493.832, 410.184, 52884.800 25/04/01,14:34:23,12,10,1, 12.0,1,1, 4.561, 10493.821, 410.171, 52884.765 25/04/01,14:34:23,13,10,1, 12.0,1,1, 4.561, 10493.804, 410.165, 52884.767 25/04/01,14:34:23,14,10,1, 12.0,1,1, 4.561, 10493.811, 410.193, 52884.794 25/04/01,14:34:23,15,10,1, 12.0,1,1, 4.561, 10493.795, 410.202, 52884.789 25/04/01,14:34:23,16,10,1, 12.0,1,1, 4.561, 10493.804, 410.178, 52884.823 25/04/01,14:34:23,17,10,1, 12.0,1,1, 4.561, 10493.827, 410.192, 52884.719 25/04/01,14:34:23,18,10,1, 12.0,1,1, 4.561, 10493.812, 410.184, 52884.738 25/04/01,14:34:23,19,10,1, 12.0,1,1, 4.561, 10493.835, 410.199, 52884.717 25/04/01,14:34:24,00,10,1, 11.9,1,1, 4.562, 10493.832, 410.199, 52884.717 25/04/01,14:34:24,01,10,1, 11.9,1,1, 4.562, 10493.835, 410.210, 52884.788 25/04/01,14:34:24,02,10,1, 11.9,1,1, 4.562, 10493.829, 410.215, 52884.767 25/04/01,14:34:24,03,10,1, 11.9,1,1, 4.562, 10493.822, 410.207, 52884.779 25/04/01,14:34:24,04,10,1, 11.9,1,1, 4.562, 10493.827, 410.198, 52884.746 25/04/01,14:34:24,05,10,1, 11.9,1,1, 4.562, 10493.821, 410.215, 52884.760 25/04/01,14:34:24,06,10,1, 11.9,1,1, 4.562, 10493.827, 410.189, 52884.718 25/04/01,14:34:24,07,10,1, 11.9,1,1, 4.562, 10493.833, 410.206, 52884.768 25/04/01,14:34:24,08,10,1, 11.9,1,1, 4.562, 10493.851, 410.196, 52884.796 25/04/01,14:34:24,09,10,1, 11.9,1,1, 4.562, 10493.836, 410.212, 52884.767 25/04/01,14:34:24,10,10,1, 11.9,1,1, 4.562, 10493.837, 410.216, 52884.798 25/04/01,14:34:24,11,10,1, 11.9,1,1, 4.562, 10493.831, 410.196, 52884.806 25/04/01,14:34:24,12,10,1, 11.9,1,1, 4.562, 10493.851, 410.211, 52884.742 25/04/01,14:34:24,13,10,1, 11.9,1,1, 4.562, 10493.841, 410.214, 52884.815 25/04/01,14:34:24,14,10,1, 11.9,1,1, 4.562, 10493.830, 410.209, 52884.727 25/04/01,14:34:24,15,10,1, 11.9,1,1, 4.562, 10493.838, 410.205, 52884.769 25/04/01,14:34:24,16,10,1, 11.9,1,1, 4.562, 10493.831, 410.207, 52884.793 25/04/01,14:34:24,17,10,1, 11.9,1,1, 4.562, 10493.809, 410.214, 52884.844 25/04/01,14:34:24,18,10,1, 11.9,1,1, 4.562, 10493.828, 410.206, 52884.721 25/04/01,14:34:24,19,10,1, 11.9,1,1, 4.562, 10493.832, 410.232, 52884.721 25/04/01,14:34:25,00,10,1, 11.9,1,1, 4.565, 10493.832, 410.232, 52884.721 25/04/01,14:34:25,01,10,1, 11.9,1,1, 4.565, 10493.870, 410.226, 52884.716 25/04/01,14:34:25,02,10,1, 11.9,1,1, 4.565, 10493.844, 410.219, 52884.768 25/04/01,14:34:25,03,10,1, 11.9,1,1, 4.565, 10493.828, 410.243, 52884.766 25/04/01,14:34:25,04,10,1, 11.9,1,1, 4.565, 10493.860, 410.226, 52884.737 25/04/01,14:34:25,05,10,1, 11.9,1,1, 4.565, 10493.843, 410.239, 52884.684 25/04/01,14:34:25,06,10,1, 11.9,1,1, 4.565, 10493.817, 410.259, 52884.759 25/04/01,14:34:25,07,10,1, 11.9,1,1, 4.565, 10493.844, 410.228, 52884.704 25/04/01,14:34:25,08,10,1, 11.9,1,1, 4.565, 10493.843, 410.252, 52884.742 25/04/01,14:34:25,09,10,1, 11.9,1,1, 4.565, 10493.851, 410.245, 52884.698 25/04/01,14:34:25,10,10,1, 11.9,1,1, 4.565, 10493.836, 410.249, 52884.861 25/04/01,14:34:25,11,10,1, 11.9,1,1, 4.565, 10493.837, 410.227, 52884.694 25/04/01,14:34:25,12,10,1, 11.9,1,1, 4.565, 10493.810, 410.247, 52884.856 25/04/01,14:34:25,13,10,1, 11.9,1,1, 4.565, 10493.824, 410.245, 52884.788 25/04/01,14:34:25,14,10,1, 11.9,1,1, 4.565, 10493.836, 410.255, 52884.757 25/04/01,14:34:25,15,10,1, 11.9,1,1, 4.565, 10493.855, 410.269, 52884.742 25/04/01,14:34:25,16,10,1, 11.9,1,1, 4.565, 10493.859, 410.238, 52884.796 25/04/01,14:34:25,17,10,1, 11.9,1,1, 4.565, 10493.845, 410.244, 52884.757 25/04/01,14:34:25,18,10,1, 11.9,1,1, 4.565, 10493.834, 410.252, 52884.756 25/04/01,14:34:25,19,10,1, 11.9,1,1, 4.565, 10493.849, 410.242, 52884.764 25/04/01,14:34:26,00,10,1, 11.9,1,1, 4.565, 10493.848, 410.242, 52884.764 25/04/01,14:34:26,01,10,1, 11.9,1,1, 4.565, 10493.837, 410.262, 52884.794 25/04/01,14:34:26,02,10,1, 11.9,1,1, 4.565, 10493.836, 410.288, 52884.782 25/04/01,14:34:26,03,10,1, 11.9,1,1, 4.565, 10493.853, 410.252, 52884.775 25/04/01,14:34:26,04,10,1, 11.9,1,1, 4.565, 10493.853, 410.254, 52884.762 25/04/01,14:34:26,05,10,1, 11.9,1,1, 4.565, 10493.846, 410.290, 52884.799 25/04/01,14:34:26,06,10,1, 11.9,1,1, 4.565, 10493.874, 410.258, 52884.828 25/04/01,14:34:26,07,10,1, 11.9,1,1, 4.565, 10493.880, 410.278, 52884.755 25/04/01,14:34:26,08,10,1, 11.9,1,1, 4.565, 10493.864, 410.265, 52884.836 25/04/01,14:34:26,09,10,1, 11.9,1,1, 4.565, 10493.852, 410.279, 52884.819 25/04/01,14:34:26,10,10,1, 11.9,1,1, 4.565, 10493.863, 410.272, 52884.757 25/04/01,14:34:26,11,10,1, 11.9,1,1, 4.565, 10493.859, 410.269, 52884.799 25/04/01,14:34:26,12,10,1, 11.9,1,1, 4.565, 10493.871, 410.267, 52884.741 25/04/01,14:34:26,13,10,1, 11.9,1,1, 4.565, 10493.860, 410.264, 52884.716 25/04/01,14:34:26,14,10,1, 11.9,1,1, 4.565, 10493.864, 410.288, 52884.769 25/04/01,14:34:26,15,10,1, 11.9,1,1, 4.565, 10493.877, 410.274, 52884.762 25/04/01,14:34:26,16,10,1, 11.9,1,1, 4.565, 10493.846, 410.271, 52884.757 25/04/01,14:34:26,17,10,1, 11.9,1,1, 4.565, 10493.874, 410.252, 52884.820 25/04/01,14:34:26,18,10,1, 11.9,1,1, 4.565, 10493.874, 410.272, 52884.775 25/04/01,14:34:26,19,10,1, 11.9,1,1, 4.565, 10493.878, 410.283, 52884.758 25/04/01,14:34:27,00,10,1, 12.0,1,1, 4.563, 10493.873, 410.283, 52884.758 25/04/01,14:34:27,01,10,1, 12.0,1,1, 4.563, 10493.862, 410.273, 52884.868 25/04/01,14:34:27,02,10,1, 12.0,1,1, 4.563, 10493.898, 410.278, 52884.728 25/04/01,14:34:27,03,10,1, 12.0,1,1, 4.563, 10493.825, 410.305, 52884.949 25/04/01,14:34:27,04,10,1, 12.0,1,1, 4.563, 10493.860, 410.294, 52884.834 25/04/01,14:34:27,05,10,1, 12.0,1,1, 4.563, 10493.893, 410.300, 52884.797 25/04/01,14:34:27,06,10,1, 12.0,1,1, 4.563, 10493.880, 410.303, 52884.776 25/04/01,14:34:27,07,10,1, 12.0,1,1, 4.563, 10493.882, 410.282, 52884.743 25/04/01,14:34:27,08,10,1, 12.0,1,1, 4.563, 10493.875, 410.317, 52884.786 25/04/01,14:34:27,09,10,1, 12.0,1,1, 4.563, 10493.871, 410.294, 52884.698 25/04/01,14:34:27,10,10,1, 12.0,1,1, 4.563, 10493.905, 410.296, 52884.738 25/04/01,14:34:27,11,10,1, 12.0,1,1, 4.563, 10493.872, 410.296, 52884.774 25/04/01,14:34:27,12,10,1, 12.0,1,1, 4.563, 10493.886, 410.290, 52884.744 25/04/01,14:34:27,13,10,1, 12.0,1,1, 4.563, 10493.880, 410.306, 52884.787 25/04/01,14:34:27,14,10,1, 12.0,1,1, 4.563, 10493.896, 410.312, 52884.843 25/04/01,14:34:27,15,10,1, 12.0,1,1, 4.563, 10493.906, 410.306, 52884.824 25/04/01,14:34:27,16,10,1, 12.0,1,1, 4.563, 10493.882, 410.315, 52884.758 25/04/01,14:34:27,17,10,1, 12.0,1,1, 4.563, 10493.889, 410.303, 52884.732 25/04/01,14:34:27,18,10,1, 12.0,1,1, 4.563, 10493.885, 410.293, 52884.746 25/04/01,14:34:27,19,10,1, 12.0,1,1, 4.563, 10493.893, 410.306, 52884.872 25/04/01,14:34:28,00,10,1, 12.0,1,1, 4.563, 10493.890, 410.306, 52884.872 25/04/01,14:34:28,01,10,1, 12.0,1,1, 4.563, 10493.905, 410.293, 52884.813 25/04/01,14:34:28,02,10,1, 12.0,1,1, 4.563, 10493.910, 410.312, 52884.754 25/04/01,14:34:28,03,10,1, 12.0,1,1, 4.563, 10493.882, 410.321, 52884.771 25/04/01,14:34:28,04,10,1, 12.0,1,1, 4.563, 10493.922, 410.293, 52884.764 25/04/01,14:34:28,05,10,1, 12.0,1,1, 4.563, 10493.899, 410.305, 52884.772 25/04/01,14:34:28,06,10,1, 12.0,1,1, 4.563, 10493.896, 410.306, 52884.810 25/04/01,14:34:28,07,10,1, 12.0,1,1, 4.563, 10493.888, 410.280, 52884.572 25/04/01,14:34:28,08,10,1, 12.0,1,1, 4.563, 10493.886, 410.319, 52884.921 25/04/01,14:34:28,09,10,1, 12.0,1,1, 4.563, 10493.903, 410.322, 52884.767 25/04/01,14:34:28,10,10,1, 12.0,1,1, 4.563, 10493.895, 410.295, 52884.781 25/04/01,14:34:28,11,10,1, 12.0,1,1, 4.563, 10493.883, 410.314, 52884.823 25/04/01,14:34:28,12,10,1, 12.0,1,1, 4.563, 10493.893, 410.321, 52884.792 25/04/01,14:34:28,13,10,1, 12.0,1,1, 4.563, 10493.909, 410.322, 52884.819 25/04/01,14:34:28,14,10,1, 12.0,1,1, 4.563, 10493.883, 410.329, 52884.811 25/04/01,14:34:28,15,10,1, 12.0,1,1, 4.563, 10493.912, 410.330, 52884.767 25/04/01,14:34:28,16,10,1, 12.0,1,1, 4.563, 10493.907, 410.299, 52884.751 25/04/01,14:34:28,17,10,1, 12.0,1,1, 4.563, 10493.891, 410.337, 52884.819 25/04/01,14:34:28,18,10,1, 12.0,1,1, 4.563, 10493.909, 410.319, 52884.730 25/04/01,14:34:28,19,10,1, 12.0,1,1, 4.563, 10493.923, 410.315, 52884.745 25/04/01,14:34:29,00,10,1, 11.9,1,1, 4.562, 10493.915, 410.315, 52884.745 25/04/01,14:34:29,01,10,1, 11.9,1,1, 4.562, 10493.899, 410.313, 52884.780 25/04/01,14:34:29,02,10,1, 11.9,1,1, 4.562, 10493.921, 410.329, 52884.757 25/04/01,14:34:29,03,10,1, 11.9,1,1, 4.562, 10493.920, 410.331, 52884.794 25/04/01,14:34:29,04,10,1, 11.9,1,1, 4.562, 10493.911, 410.326, 52884.769 25/04/01,14:34:29,05,10,1, 11.9,1,1, 4.562, 10493.908, 410.334, 52884.817 25/04/01,14:34:29,06,10,1, 11.9,1,1, 4.562, 10493.892, 410.328, 52884.779 25/04/01,14:34:29,07,10,1, 11.9,1,1, 4.562, 10493.921, 410.328, 52884.751 25/04/01,14:34:29,08,10,1, 11.9,1,1, 4.562, 10493.900, 410.339, 52884.786 25/04/01,14:34:29,09,10,1, 11.9,1,1, 4.562, 10493.926, 410.360, 52884.727 25/04/01,14:34:29,10,10,1, 11.9,1,1, 4.562, 10493.924, 410.323, 52884.569 25/04/01,14:34:29,11,10,1, 11.9,1,1, 4.562, 10493.869, 410.335, 52884.839 25/04/01,14:34:29,12,10,1, 11.9,1,1, 4.562, 10493.899, 410.321, 52884.778 25/04/01,14:34:29,13,10,1, 11.9,1,1, 4.562, 10493.914, 410.353, 52884.782 25/04/01,14:34:29,14,10,1, 11.9,1,1, 4.562, 10493.874, 410.350, 52884.850 25/04/01,14:34:29,15,10,1, 11.9,1,1, 4.562, 10493.919, 410.338, 52884.771 25/04/01,14:34:29,16,10,1, 11.9,1,1, 4.562, 10493.913, 410.336, 52884.793 25/04/01,14:34:29,17,10,1, 11.9,1,1, 4.562, 10493.910, 410.340, 52884.841 25/04/01,14:34:29,18,10,1, 11.9,1,1, 4.562, 10493.904, 410.354, 52884.812 25/04/01,14:34:29,19,10,1, 11.9,1,1, 4.562, 10493.917, 410.333, 52884.799 25/04/01,14:34:30,00,10,1, 11.9,1,1, 4.566, 10493.915, 410.333, 52884.799 25/04/01,14:34:30,01,10,1, 11.9,1,1, 4.566, 10493.901, 410.340, 52884.805 25/04/01,14:34:30,02,10,1, 11.9,1,1, 4.566, 10493.906, 410.344, 52884.869 25/04/01,14:34:30,03,10,1, 11.9,1,1, 4.566, 10493.909, 410.337, 52884.861 25/04/01,14:34:30,04,10,1, 11.9,1,1, 4.566, 10493.908, 410.348, 52884.849 25/04/01,14:34:30,05,10,1, 11.9,1,1, 4.566, 10493.910, 410.350, 52884.870 25/04/01,14:34:30,06,10,1, 11.9,1,1, 4.566, 10493.901, 410.361, 52884.880 25/04/01,14:34:30,07,10,1, 11.9,1,1, 4.566, 10493.930, 410.345, 52884.746 25/04/01,14:34:30,08,10,1, 11.9,1,1, 4.566, 10493.917, 410.340, 52884.810 25/04/01,14:34:30,09,10,1, 11.9,1,1, 4.566, 10493.939, 410.353, 52884.789 25/04/01,14:34:30,10,10,1, 11.9,1,1, 4.566, 10493.901, 410.333, 52884.820 25/04/01,14:34:30,11,10,1, 11.9,1,1, 4.566, 10493.889, 410.357, 52884.796 25/04/01,14:34:30,12,10,1, 11.9,1,1, 4.566, 10493.916, 410.335, 52884.838 25/04/01,14:34:30,13,10,1, 11.9,1,1, 4.566, 10493.892, 410.317, 52884.790 25/04/01,14:34:30,14,10,1, 11.9,1,1, 4.566, 10493.933, 410.351, 52884.798 25/04/01,14:34:30,15,10,1, 11.9,1,1, 4.566, 10493.926, 410.334, 52884.753 25/04/01,14:34:30,16,10,1, 11.9,1,1, 4.566, 10493.944, 410.343, 52884.803 25/04/01,14:34:30,17,10,1, 11.9,1,1, 4.566, 10493.921, 410.353, 52884.784 25/04/01,14:34:30,18,10,1, 11.9,1,1, 4.566, 10493.955, 410.351, 52884.821 25/04/01,14:34:30,19,10,1, 11.9,1,1, 4.566, 10493.927, 410.353, 52884.738 25/04/01,14:34:31,00,10,1, 11.8,1,1, 4.567, 10493.923, 410.353, 52884.738 25/04/01,14:34:31,01,10,1, 11.8,1,1, 4.567, 10493.890, 410.371, 52884.759 25/04/01,14:34:31,02,10,1, 11.8,1,1, 4.567, 10493.918, 410.354, 52884.767 25/04/01,14:34:31,03,10,1, 11.8,1,1, 4.567, 10493.916, 410.340, 52884.810 25/04/01,14:34:31,04,10,1, 11.8,1,1, 4.567, 10493.912, 410.348, 52884.772 25/04/01,14:34:31,05,10,1, 11.8,1,1, 4.567, 10493.921, 410.358, 52884.751 25/04/01,14:34:31,06,10,1, 11.8,1,1, 4.567, 10493.917, 410.366, 52884.812 25/04/01,14:34:31,07,10,1, 11.8,1,1, 4.567, 10493.933, 410.351, 52884.787 25/04/01,14:34:31,08,10,1, 11.8,1,1, 4.567, 10493.910, 410.359, 52884.815 25/04/01,14:34:31,09,10,1, 11.8,1,1, 4.567, 10493.903, 410.353, 52884.880 25/04/01,14:34:31,10,10,1, 11.8,1,1, 4.567, 10493.903, 410.357, 52884.847 25/04/01,14:34:31,11,10,1, 11.8,1,1, 4.567, 10493.915, 410.359, 52884.748 25/04/01,14:34:31,12,10,1, 11.8,1,1, 4.567, 10493.910, 410.355, 52884.787 25/04/01,14:34:31,13,10,1, 11.8,1,1, 4.567, 10493.928, 410.351, 52884.739 25/04/01,14:34:31,14,10,1, 11.8,1,1, 4.567, 10493.929, 410.355, 52884.744 25/04/01,14:34:31,15,10,1, 11.8,1,1, 4.567, 10493.920, 410.349, 52884.779 25/04/01,14:34:31,16,10,1, 11.8,1,1, 4.567, 10493.942, 410.368, 52884.770 25/04/01,14:34:31,17,10,1, 11.8,1,1, 4.567, 10493.933, 410.365, 52884.852 25/04/01,14:34:31,18,10,1, 11.8,1,1, 4.567, 10493.926, 410.380, 52884.804 25/04/01,14:34:31,19,10,1, 11.8,1,1, 4.567, 10493.931, 410.364, 52884.843 25/04/01,14:34:32,00,10,1, 11.9,1,1, 4.565, 10493.923, 410.364, 52884.843 25/04/01,14:34:32,01,10,1, 11.9,1,1, 4.565, 10493.932, 410.346, 52884.589 25/04/01,14:34:32,02,10,1, 11.9,1,1, 4.565, 10493.954, 410.341, 52884.768 25/04/01,14:34:32,03,10,1, 11.9,1,1, 4.565, 10493.927, 410.346, 52884.742 25/04/01,14:34:32,04,10,1, 11.9,1,1, 4.565, 10493.908, 410.360, 52884.835 25/04/01,14:34:32,05,10,1, 11.9,1,1, 4.565, 10493.917, 410.366, 52884.855 25/04/01,14:34:32,06,10,1, 11.9,1,1, 4.565, 10493.941, 410.341, 52884.764 25/04/01,14:34:32,07,10,1, 11.9,1,1, 4.565, 10493.921, 410.352, 52884.799 25/04/01,14:34:32,08,10,1, 11.9,1,1, 4.565, 10493.919, 410.347, 52884.765 25/04/01,14:34:32,09,10,1, 11.9,1,1, 4.565, 10493.923, 410.373, 52884.828 25/04/01,14:34:32,10,10,1, 11.9,1,1, 4.565, 10493.929, 410.346, 52884.773 25/04/01,14:34:32,11,10,1, 11.9,1,1, 4.565, 10493.936, 410.334, 52884.755 25/04/01,14:34:32,12,10,1, 11.9,1,1, 4.565, 10493.906, 410.349, 52884.822 25/04/01,14:34:32,13,10,1, 11.9,1,1, 4.565, 10493.894, 410.333, 52884.778 25/04/01,14:34:32,14,10,1, 11.9,1,1, 4.565, 10493.942, 410.357, 52884.772 25/04/01,14:34:32,15,10,1, 11.9,1,1, 4.565, 10493.932, 410.350, 52884.823 25/04/01,14:34:32,16,10,1, 11.9,1,1, 4.565, 10493.899, 410.345, 52884.780 25/04/01,14:34:32,17,10,1, 11.9,1,1, 4.565, 10493.921, 410.356, 52884.744 25/04/01,14:34:32,18,10,1, 11.9,1,1, 4.565, 10493.926, 410.352, 52884.818 25/04/01,14:34:32,19,10,1, 11.9,1,1, 4.565, 10493.902, 410.351, 52884.869 25/04/01,14:34:33,00,09,1, 11.8,1,1, 4.565, 10493.898, 410.351, 52884.869 25/04/01,14:34:33,01,09,1, 11.8,1,1, 4.565, 10493.912, 410.329, 52884.799 25/04/01,14:34:33,02,09,1, 11.8,1,1, 4.565, 10493.917, 410.372, 52884.790 25/04/01,14:34:33,03,09,1, 11.8,1,1, 4.565, 10493.916, 410.345, 52884.825 25/04/01,14:34:33,04,09,1, 11.8,1,1, 4.565, 10493.949, 410.386, 52884.796 25/04/01,14:34:33,05,09,1, 11.8,1,1, 4.565, 10493.928, 410.382, 52884.771 25/04/01,14:34:33,06,09,1, 11.8,1,1, 4.565, 10493.909, 410.377, 52884.776 25/04/01,14:34:33,07,09,1, 11.8,1,1, 4.565, 10493.934, 410.328, 52884.707 25/04/01,14:34:33,08,09,1, 11.8,1,1, 4.565, 10493.935, 410.357, 52884.827 25/04/01,14:34:33,09,09,1, 11.8,1,1, 4.565, 10493.908, 410.330, 52884.757 25/04/01,14:34:33,10,09,1, 11.8,1,1, 4.565, 10493.925, 410.330, 52884.823 25/04/01,14:34:33,11,09,1, 11.8,1,1, 4.565, 10493.916, 410.368, 52884.814 25/04/01,14:34:33,12,09,1, 11.8,1,1, 4.565, 10493.929, 410.369, 52884.792 25/04/01,14:34:33,13,09,1, 11.8,1,1, 4.565, 10493.907, 410.371, 52884.763 25/04/01,14:34:33,14,09,1, 11.8,1,1, 4.565, 10493.918, 410.367, 52884.730 25/04/01,14:34:33,15,09,1, 11.8,1,1, 4.565, 10493.927, 410.332, 52884.705 25/04/01,14:34:33,16,09,1, 11.8,1,1, 4.565, 10493.912, 410.371, 52884.873 25/04/01,14:34:33,17,09,1, 11.8,1,1, 4.565, 10493.911, 410.366, 52884.820 25/04/01,14:34:33,18,09,1, 11.8,1,1, 4.565, 10493.930, 410.369, 52884.745 25/04/01,14:34:33,19,09,1, 11.8,1,1, 4.565, 10493.907, 410.368, 52884.728 25/04/01,14:34:34,00,10,1, 11.9,1,1, 4.567, 10493.907, 410.368, 52884.728 25/04/01,14:34:34,01,10,1, 11.9,1,1, 4.567, 10493.907, 410.362, 52884.704 25/04/01,14:34:34,02,10,1, 11.9,1,1, 4.567, 10493.903, 410.345, 52884.764 25/04/01,14:34:34,03,10,1, 11.9,1,1, 4.567, 10493.932, 410.391, 52884.832 25/04/01,14:34:34,04,10,1, 11.9,1,1, 4.567, 10493.918, 410.372, 52884.846 25/04/01,14:34:34,05,10,1, 11.9,1,1, 4.567, 10493.885, 410.344, 52884.826 25/04/01,14:34:34,06,10,1, 11.9,1,1, 4.567, 10493.915, 410.355, 52884.798 25/04/01,14:34:34,07,10,1, 11.9,1,1, 4.567, 10493.933, 410.382, 52884.787 25/04/01,14:34:34,08,10,1, 11.9,1,1, 4.567, 10493.950, 410.346, 52884.815 25/04/01,14:34:34,09,10,1, 11.9,1,1, 4.567, 10493.910, 410.353, 52884.769 25/04/01,14:34:34,10,10,1, 11.9,1,1, 4.567, 10493.918, 410.366, 52884.749 25/04/01,14:34:34,11,10,1, 11.9,1,1, 4.567, 10493.902, 410.388, 52884.819 25/04/01,14:34:34,12,10,1, 11.9,1,1, 4.567, 10493.921, 410.345, 52884.850 25/04/01,14:34:34,13,10,1, 11.9,1,1, 4.567, 10493.905, 410.341, 52884.801 25/04/01,14:34:34,14,10,1, 11.9,1,1, 4.567, 10493.900, 410.355, 52884.804 25/04/01,14:34:34,15,10,1, 11.9,1,1, 4.567, 10493.923, 410.340, 52884.802 25/04/01,14:34:34,16,10,1, 11.9,1,1, 4.567, 10493.918, 410.348, 52884.748 25/04/01,14:34:34,17,10,1, 11.9,1,1, 4.567, 10493.921, 410.364, 52884.798 25/04/01,14:34:34,18,10,1, 11.9,1,1, 4.567, 10493.919, 410.355, 52884.751 25/04/01,14:34:34,19,10,1, 11.9,1,1, 4.567, 10493.916, 410.363, 52884.729 25/04/01,14:34:35,00,10,1, 11.9,1,1, 4.561, 10493.915, 410.363, 52884.729 25/04/01,14:34:35,01,10,1, 11.9,1,1, 4.561, 10493.936, 410.327, 52884.778 25/04/01,14:34:35,02,10,1, 11.9,1,1, 4.561, 10493.942, 410.360, 52884.815 25/04/01,14:34:35,03,10,1, 11.9,1,1, 4.561, 10493.940, 410.351, 52884.755 25/04/01,14:34:35,04,10,1, 11.9,1,1, 4.561, 10493.919, 410.340, 52884.787 25/04/01,14:34:35,05,10,1, 11.9,1,1, 4.561, 10493.911, 410.349, 52884.815 25/04/01,14:34:35,06,10,1, 11.9,1,1, 4.561, 10493.901, 410.357, 52884.817 25/04/01,14:34:35,07,10,1, 11.9,1,1, 4.561, 10493.914, 410.356, 52884.807 25/04/01,14:34:35,08,10,1, 11.9,1,1, 4.561, 10493.932, 410.360, 52884.747 25/04/01,14:34:35,09,10,1, 11.9,1,1, 4.561, 10493.910, 410.355, 52884.813 25/04/01,14:34:35,10,10,1, 11.9,1,1, 4.561, 10493.903, 410.340, 52884.787 25/04/01,14:34:35,11,10,1, 11.9,1,1, 4.561, 10493.914, 410.327, 52884.800 25/04/01,14:34:35,12,10,1, 11.9,1,1, 4.561, 10493.905, 410.344, 52884.720 25/04/01,14:34:35,13,10,1, 11.9,1,1, 4.561, 10493.901, 410.344, 52884.773 25/04/01,14:34:35,14,10,1, 11.9,1,1, 4.561, 10493.913, 410.364, 52884.806 25/04/01,14:34:35,15,10,1, 11.9,1,1, 4.561, 10493.918, 410.338, 52884.767 25/04/01,14:34:35,16,10,1, 11.9,1,1, 4.561, 10493.914, 410.346, 52884.748 25/04/01,14:34:35,17,10,1, 11.9,1,1, 4.561, 10493.916, 410.354, 52884.741 25/04/01,14:34:35,18,10,1, 11.9,1,1, 4.561, 10493.939, 410.332, 52884.826 25/04/01,14:34:35,19,10,1, 11.9,1,1, 4.561, 10493.902, 410.323, 52884.737 25/04/01,14:34:36,00,10,1, 11.9,1,1, 4.565, 10493.898, 410.323, 52884.737 25/04/01,14:34:36,01,10,1, 11.9,1,1, 4.565, 10493.897, 410.331, 52884.842 25/04/01,14:34:36,02,10,1, 11.9,1,1, 4.565, 10493.908, 410.349, 52884.780 25/04/01,14:34:36,03,10,1, 11.9,1,1, 4.565, 10493.897, 410.349, 52884.828 25/04/01,14:34:36,04,10,1, 11.9,1,1, 4.565, 10493.893, 410.332, 52884.756 25/04/01,14:34:36,05,10,1, 11.9,1,1, 4.565, 10493.903, 410.360, 52884.737 25/04/01,14:34:36,06,10,1, 11.9,1,1, 4.565, 10493.871, 410.342, 52884.892 25/04/01,14:34:36,07,10,1, 11.9,1,1, 4.565, 10493.881, 410.347, 52884.746 25/04/01,14:34:36,08,10,1, 11.9,1,1, 4.565, 10493.882, 410.344, 52884.794 25/04/01,14:34:36,09,10,1, 11.9,1,1, 4.565, 10493.903, 410.327, 52884.745 25/04/01,14:34:36,10,10,1, 11.9,1,1, 4.565, 10493.897, 410.313, 52884.716 25/04/01,14:34:36,11,10,1, 11.9,1,1, 4.565, 10493.912, 410.334, 52884.790 25/04/01,14:34:36,12,10,1, 11.9,1,1, 4.565, 10493.918, 410.329, 52884.737 25/04/01,14:34:36,13,10,1, 11.9,1,1, 4.565, 10493.907, 410.333, 52884.755 25/04/01,14:34:36,14,10,1, 11.9,1,1, 4.565, 10493.918, 410.327, 52884.745 25/04/01,14:34:36,15,10,1, 11.9,1,1, 4.565, 10493.897, 410.330, 52884.747 25/04/01,14:34:36,16,10,1, 11.9,1,1, 4.565, 10493.899, 410.370, 52884.749 25/04/01,14:34:36,17,10,1, 11.9,1,1, 4.565, 10493.919, 410.342, 52884.796 25/04/01,14:34:36,18,10,1, 11.9,1,1, 4.565, 10493.910, 410.340, 52884.756 25/04/01,14:34:36,19,10,1, 11.9,1,1, 4.565, 10493.875, 410.323, 52884.775 25/04/01,14:34:37,00,10,1, 11.9,1,1, 4.566, 10493.873, 410.323, 52884.775 25/04/01,14:34:37,01,10,1, 11.9,1,1, 4.566, 10493.889, 410.335, 52884.713 25/04/01,14:34:37,02,10,1, 11.9,1,1, 4.566, 10493.882, 410.314, 52884.786 25/04/01,14:34:37,03,10,1, 11.9,1,1, 4.566, 10493.893, 410.322, 52884.740 25/04/01,14:34:37,04,10,1, 11.9,1,1, 4.566, 10493.901, 410.304, 52884.750 25/04/01,14:34:37,05,10,1, 11.9,1,1, 4.566, 10493.892, 410.327, 52884.755 25/04/01,14:34:37,06,10,1, 11.9,1,1, 4.566, 10493.912, 410.328, 52884.771 25/04/01,14:34:37,07,10,1, 11.9,1,1, 4.566, 10493.880, 410.327, 52884.732 25/04/01,14:34:37,08,10,1, 11.9,1,1, 4.566, 10493.890, 410.304, 52884.719 25/04/01,14:34:37,09,10,1, 11.9,1,1, 4.566, 10493.887, 410.320, 52884.801 25/04/01,14:34:37,10,10,1, 11.9,1,1, 4.566, 10493.880, 410.305, 52884.724 25/04/01,14:34:37,11,10,1, 11.9,1,1, 4.566, 10493.898, 410.295, 52884.763 25/04/01,14:34:37,12,10,1, 11.9,1,1, 4.566, 10493.887, 410.302, 52884.807 25/04/01,14:34:37,13,10,1, 11.9,1,1, 4.566, 10493.884, 410.314, 52884.742 25/04/01,14:34:37,14,10,1, 11.9,1,1, 4.566, 10493.873, 410.325, 52884.731 25/04/01,14:34:37,15,10,1, 11.9,1,1, 4.566, 10493.896, 410.309, 52884.711 25/04/01,14:34:37,16,10,1, 11.9,1,1, 4.566, 10493.905, 410.318, 52884.747 25/04/01,14:34:37,17,10,1, 11.9,1,1, 4.566, 10493.874, 410.320, 52884.731 25/04/01,14:34:37,18,10,1, 11.9,1,1, 4.566, 10493.884, 410.308, 52884.775 25/04/01,14:34:37,19,10,1, 11.9,1,1, 4.566, 10493.893, 410.273, 52884.761 25/04/01,14:34:38,00,10,1, 11.9,1,1, 4.562, 10493.890, 410.273, 52884.761 25/04/01,14:34:38,01,10,1, 11.9,1,1, 4.562, 10493.883, 410.300, 52884.779 25/04/01,14:34:38,02,10,1, 11.9,1,1, 4.562, 10493.888, 410.292, 52884.747 25/04/01,14:34:38,03,10,1, 11.9,1,1, 4.562, 10493.899, 410.280, 52884.687 25/04/01,14:34:38,04,10,1, 11.9,1,1, 4.562, 10493.894, 410.286, 52884.743 25/04/01,14:34:38,05,10,1, 11.9,1,1, 4.562, 10493.885, 410.284, 52884.727 25/04/01,14:34:38,06,10,1, 11.9,1,1, 4.562, 10493.904, 410.299, 52884.738 25/04/01,14:34:38,07,10,1, 11.9,1,1, 4.562, 10493.892, 410.278, 52884.655 25/04/01,14:34:38,08,10,1, 11.9,1,1, 4.562, 10493.874, 410.285, 52884.730 25/04/01,14:34:38,09,10,1, 11.9,1,1, 4.562, 10493.902, 410.274, 52884.753 25/04/01,14:34:38,10,10,1, 11.9,1,1, 4.562, 10493.886, 410.263, 52884.704 25/04/01,14:34:38,11,10,1, 11.9,1,1, 4.562, 10493.889, 410.288, 52884.770 25/04/01,14:34:38,12,10,1, 11.9,1,1, 4.562, 10493.898, 410.276, 52884.753 25/04/01,14:34:38,13,10,1, 11.9,1,1, 4.562, 10493.873, 410.281, 52884.676 25/04/01,14:34:38,14,10,1, 11.9,1,1, 4.562, 10493.889, 410.272, 52884.712 25/04/01,14:34:38,15,10,1, 11.9,1,1, 4.562, 10493.892, 410.286, 52884.701 25/04/01,14:34:38,16,10,1, 11.9,1,1, 4.562, 10493.865, 410.256, 52884.711 25/04/01,14:34:38,17,10,1, 11.9,1,1, 4.562, 10493.863, 410.272, 52884.744 25/04/01,14:34:38,18,10,1, 11.9,1,1, 4.562, 10493.871, 410.253, 52884.714 25/04/01,14:34:38,19,10,1, 11.9,1,1, 4.562, 10493.855, 410.256, 52884.692 25/04/01,14:34:39,00,11,1, 11.8,1,1, 4.563, 10493.848, 410.256, 52884.692 25/04/01,14:34:39,01,11,1, 11.8,1,1, 4.563, 10493.866, 410.263, 52884.741 25/04/01,14:34:39,02,11,1, 11.8,1,1, 4.563, 10493.853, 410.283, 52884.763 25/04/01,14:34:39,03,11,1, 11.8,1,1, 4.563, 10493.872, 410.265, 52884.734 25/04/01,14:34:39,04,11,1, 11.8,1,1, 4.563, 10493.875, 410.257, 52884.750 25/04/01,14:34:39,05,11,1, 11.8,1,1, 4.563, 10493.861, 410.252, 52884.718 25/04/01,14:34:39,06,11,1, 11.8,1,1, 4.563, 10493.875, 410.260, 52884.728 25/04/01,14:34:39,07,11,1, 11.8,1,1, 4.563, 10493.848, 410.238, 52884.744 25/04/01,14:34:39,08,11,1, 11.8,1,1, 4.563, 10493.877, 410.249, 52884.704 25/04/01,14:34:39,09,11,1, 11.8,1,1, 4.563, 10493.871, 410.245, 52884.715 25/04/01,14:34:39,10,11,1, 11.8,1,1, 4.563, 10493.854, 410.271, 52884.715 25/04/01,14:34:39,11,11,1, 11.8,1,1, 4.563, 10493.858, 410.253, 52884.736 25/04/01,14:34:39,12,11,1, 11.8,1,1, 4.563, 10493.860, 410.250, 52884.689 25/04/01,14:34:39,13,11,1, 11.8,1,1, 4.563, 10493.841, 410.223, 52884.716 25/04/01,14:34:39,14,11,1, 11.8,1,1, 4.563, 10493.854, 410.252, 52884.720 25/04/01,14:34:39,15,11,1, 11.8,1,1, 4.563, 10493.847, 410.235, 52884.699 25/04/01,14:34:39,16,11,1, 11.8,1,1, 4.563, 10493.841, 410.241, 52884.708 25/04/01,14:34:39,17,11,1, 11.8,1,1, 4.563, 10493.857, 410.241, 52884.677 25/04/01,14:34:39,18,11,1, 11.8,1,1, 4.563, 10493.841, 410.216, 52884.700 25/04/01,14:34:39,19,11,1, 11.8,1,1, 4.563, 10493.863, 410.231, 52884.693 25/04/01,14:34:40,00,10,1, 11.9,1,1, 4.564, 10493.857, 410.231, 52884.693 25/04/01,14:34:40,01,10,1, 11.9,1,1, 4.564, 10493.850, 410.215, 52884.693 25/04/01,14:34:40,02,10,1, 11.9,1,1, 4.564, 10493.865, 410.217, 52884.709 25/04/01,14:34:40,03,10,1, 11.9,1,1, 4.564, 10493.839, 410.229, 52884.709 25/04/01,14:34:40,04,10,1, 11.9,1,1, 4.564, 10493.861, 410.225, 52884.668 25/04/01,14:34:40,05,10,1, 11.9,1,1, 4.564, 10493.870, 410.217, 52884.678 25/04/01,14:34:40,06,10,1, 11.9,1,1, 4.564, 10493.848, 410.228, 52884.684 25/04/01,14:34:40,07,10,1, 11.9,1,1, 4.564, 10493.850, 410.225, 52884.720 25/04/01,14:34:40,08,10,1, 11.9,1,1, 4.564, 10493.845, 410.214, 52884.727 25/04/01,14:34:40,09,10,1, 11.9,1,1, 4.564, 10493.844, 410.202, 52884.698 25/04/01,14:34:40,10,10,1, 11.9,1,1, 4.564, 10493.826, 410.218, 52884.722 25/04/01,14:34:40,11,10,1, 11.9,1,1, 4.564, 10493.856, 410.213, 52884.722 25/04/01,14:34:40,12,10,1, 11.9,1,1, 4.564, 10493.864, 410.209, 52884.697 25/04/01,14:34:40,13,10,1, 11.9,1,1, 4.564, 10493.847, 410.238, 52884.690 25/04/01,14:34:40,14,10,1, 11.9,1,1, 4.564, 10493.821, 410.194, 52884.687 25/04/01,14:34:40,15,10,1, 11.9,1,1, 4.564, 10493.833, 410.205, 52884.680 25/04/01,14:34:40,16,10,1, 11.9,1,1, 4.564, 10493.840, 410.197, 52884.657 25/04/01,14:34:40,17,10,1, 11.9,1,1, 4.564, 10493.848, 410.190, 52884.692 25/04/01,14:34:40,18,10,1, 11.9,1,1, 4.564, 10493.846, 410.169, 52884.671 25/04/01,14:34:40,19,10,1, 11.9,1,1, 4.564, 10493.845, 410.176, 52884.633 25/04/01,14:34:41,00,10,1, 11.9,1,1, 4.562, 10493.840, 410.176, 52884.633 25/04/01,14:34:41,01,10,1, 11.9,1,1, 4.562, 10493.842, 410.181, 52884.654 25/04/01,14:34:41,02,10,1, 11.9,1,1, 4.562, 10493.832, 410.193, 52884.650 25/04/01,14:34:41,03,10,1, 11.9,1,1, 4.562, 10493.860, 410.184, 52884.668 25/04/01,14:34:41,04,10,1, 11.9,1,1, 4.562, 10493.848, 410.188, 52884.677 25/04/01,14:34:41,05,10,1, 11.9,1,1, 4.562, 10493.834, 410.176, 52884.676 25/04/01,14:34:41,06,10,1, 11.9,1,1, 4.562, 10493.850, 410.160, 52884.644 25/04/01,14:34:41,07,10,1, 11.9,1,1, 4.562, 10493.807, 410.168, 52884.724 25/04/01,14:34:41,08,10,1, 11.9,1,1, 4.562, 10493.834, 410.170, 52884.676 25/04/01,14:34:41,09,10,1, 11.9,1,1, 4.562, 10493.836, 410.144, 52884.651 25/04/01,14:34:41,10,10,1, 11.9,1,1, 4.562, 10493.847, 410.170, 52884.742 25/04/01,14:34:41,11,10,1, 11.9,1,1, 4.562, 10493.816, 410.150, 52884.680 25/04/01,14:34:41,12,10,1, 11.9,1,1, 4.562, 10493.831, 410.163, 52884.620 25/04/01,14:34:41,13,10,1, 11.9,1,1, 4.562, 10493.834, 410.158, 52884.723 25/04/01,14:34:41,14,10,1, 11.9,1,1, 4.562, 10493.820, 410.151, 52884.712 25/04/01,14:34:41,15,10,1, 11.9,1,1, 4.562, 10493.815, 410.163, 52884.688 25/04/01,14:34:41,16,10,1, 11.9,1,1, 4.562, 10493.845, 410.163, 52884.680 25/04/01,14:34:41,17,10,1, 11.9,1,1, 4.562, 10493.802, 410.166, 52884.676 25/04/01,14:34:41,18,10,1, 11.9,1,1, 4.562, 10493.825, 410.162, 52884.682 25/04/01,14:34:41,19,10,1, 11.9,1,1, 4.562, 10493.814, 410.148, 52884.697 25/04/01,14:34:42,00,10,1, 11.9,1,1, 4.566, 10493.807, 410.148, 52884.697 25/04/01,14:34:42,01,10,1, 11.9,1,1, 4.566, 10493.832, 410.163, 52884.690 25/04/01,14:34:42,02,10,1, 11.9,1,1, 4.566, 10493.825, 410.130, 52884.669 25/04/01,14:34:42,03,10,1, 11.9,1,1, 4.566, 10493.836, 410.140, 52884.633 25/04/01,14:34:42,04,10,1, 11.9,1,1, 4.566, 10493.813, 410.113, 52884.724 25/04/01,14:34:42,05,10,1, 11.9,1,1, 4.566, 10493.807, 410.124, 52884.668 25/04/01,14:34:42,06,10,1, 11.9,1,1, 4.566, 10493.817, 410.126, 52884.703 25/04/01,14:34:42,07,10,1, 11.9,1,1, 4.566, 10493.822, 410.138, 52884.696 25/04/01,14:34:42,08,10,1, 11.9,1,1, 4.566, 10493.821, 410.144, 52884.691 25/04/01,14:34:42,09,10,1, 11.9,1,1, 4.566, 10493.819, 410.121, 52884.639 25/04/01,14:34:42,10,10,1, 11.9,1,1, 4.566, 10493.822, 410.123, 52884.639 25/04/01,14:34:42,11,10,1, 11.9,1,1, 4.566, 10493.827, 410.112, 52884.607 25/04/01,14:34:42,12,10,1, 11.9,1,1, 4.566, 10493.820, 410.115, 52884.698 25/04/01,14:34:42,13,10,1, 11.9,1,1, 4.566, 10493.811, 410.104, 52884.630 25/04/01,14:34:42,14,10,1, 11.9,1,1, 4.566, 10493.819, 410.116, 52884.671 25/04/01,14:34:42,15,10,1, 11.9,1,1, 4.566, 10493.819, 410.131, 52884.624 25/04/01,14:34:42,16,10,1, 11.9,1,1, 4.566, 10493.818, 410.111, 52884.638 25/04/01,14:34:42,17,10,1, 11.9,1,1, 4.566, 10493.814, 410.109, 52884.641 25/04/01,14:34:42,18,10,1, 11.9,1,1, 4.566, 10493.834, 410.075, 52884.613 25/04/01,14:34:42,19,10,1, 11.9,1,1, 4.566, 10493.831, 410.100, 52884.704 25/04/01,14:34:43,00,10,1, 11.9,1,1, 4.567, 10493.823, 410.100, 52884.704 25/04/01,14:34:43,01,10,1, 11.9,1,1, 4.567, 10493.798, 410.079, 52884.604 25/04/01,14:34:43,02,10,1, 11.9,1,1, 4.567, 10493.795, 410.079, 52884.693 25/04/01,14:34:43,03,10,1, 11.9,1,1, 4.567, 10493.832, 410.103, 52884.615 25/04/01,14:34:43,04,10,1, 11.9,1,1, 4.567, 10493.808, 410.109, 52884.665 25/04/01,14:34:43,05,10,1, 11.9,1,1, 4.567, 10493.793, 410.080, 52884.614 25/04/01,14:34:43,06,10,1, 11.9,1,1, 4.567, 10493.802, 410.098, 52884.619 25/04/01,14:34:43,07,10,1, 11.9,1,1, 4.567, 10493.810, 410.082, 52884.657 25/04/01,14:34:43,08,10,1, 11.9,1,1, 4.567, 10493.816, 410.079, 52884.713 25/04/01,14:34:43,09,10,1, 11.9,1,1, 4.567, 10493.807, 410.094, 52884.670 25/04/01,14:34:43,10,10,1, 11.9,1,1, 4.567, 10493.788, 410.078, 52884.680 25/04/01,14:34:43,11,10,1, 11.9,1,1, 4.567, 10493.818, 410.076, 52884.607 25/04/01,14:34:43,12,10,1, 11.9,1,1, 4.567, 10493.809, 410.059, 52884.664 25/04/01,14:34:43,13,10,1, 11.9,1,1, 4.567, 10493.799, 410.055, 52884.655 25/04/01,14:34:43,14,10,1, 11.9,1,1, 4.567, 10493.780, 410.041, 52884.663 25/04/01,14:34:43,15,10,1, 11.9,1,1, 4.567, 10493.763, 410.056, 52884.607 25/04/01,14:34:43,16,10,1, 11.9,1,1, 4.567, 10493.774, 410.041, 52884.556 25/04/01,14:34:43,17,10,1, 11.9,1,1, 4.567, 10493.780, 410.038, 52884.595 25/04/01,14:34:43,18,10,1, 11.9,1,1, 4.567, 10493.800, 410.041, 52884.679 25/04/01,14:34:43,19,10,1, 11.9,1,1, 4.567, 10493.789, 410.029, 52884.610 25/04/01,14:34:44,00,10,1, 11.8,1,1, 4.563, 10493.782, 410.029, 52884.610 25/04/01,14:34:44,01,10,1, 11.8,1,1, 4.563, 10493.780, 410.066, 52884.666 25/04/01,14:34:44,02,10,1, 11.8,1,1, 4.563, 10493.780, 410.051, 52884.631 25/04/01,14:34:44,03,10,1, 11.8,1,1, 4.563, 10493.791, 410.016, 52884.613 25/04/01,14:34:44,04,10,1, 11.8,1,1, 4.563, 10493.761, 410.024, 52884.575 25/04/01,14:34:44,05,10,1, 11.8,1,1, 4.563, 10493.788, 410.032, 52884.665 25/04/01,14:34:44,06,10,1, 11.8,1,1, 4.563, 10493.796, 410.038, 52884.629 25/04/01,14:34:44,07,10,1, 11.8,1,1, 4.563, 10493.797, 410.037, 52884.589 25/04/01,14:34:44,08,10,1, 11.8,1,1, 4.563, 10493.782, 410.027, 52884.550 25/04/01,14:34:44,09,10,1, 11.8,1,1, 4.563, 10493.796, 410.040, 52884.616 25/04/01,14:34:44,10,10,1, 11.8,1,1, 4.563, 10493.789, 410.058, 52884.623 25/04/01,14:34:44,11,10,1, 11.8,1,1, 4.563, 10493.802, 410.027, 52884.602 25/04/01,14:34:44,12,10,1, 11.8,1,1, 4.563, 10493.797, 410.026, 52884.627 25/04/01,14:34:44,13,10,1, 11.8,1,1, 4.563, 10493.793, 410.051, 52884.604 25/04/01,14:34:44,14,10,1, 11.8,1,1, 4.563, 10493.812, 410.039, 52884.624 25/04/01,14:34:44,15,10,1, 11.8,1,1, 4.563, 10493.816, 410.039, 52884.572 25/04/01,14:34:44,16,10,1, 11.8,1,1, 4.563, 10493.810, 410.024, 52884.569 25/04/01,14:34:44,17,10,1, 11.8,1,1, 4.563, 10493.808, 410.034, 52884.623 25/04/01,14:34:44,18,10,1, 11.8,1,1, 4.563, 10493.793, 410.010, 52884.594 25/04/01,14:34:44,19,10,1, 11.8,1,1, 4.563, 10493.779, 410.013, 52884.671 25/04/01,14:34:45,00,10,1, 11.9,1,1, 4.566, 10493.773, 410.013, 52884.671 25/04/01,14:34:45,01,10,1, 11.9,1,1, 4.566, 10493.793, 410.022, 52884.599 25/04/01,14:34:45,02,10,1, 11.9,1,1, 4.566, 10493.806, 410.019, 52884.550 25/04/01,14:34:45,03,10,1, 11.9,1,1, 4.566, 10493.805, 410.018, 52884.567 25/04/01,14:34:45,04,10,1, 11.9,1,1, 4.566, 10493.782, 410.032, 52884.642 25/04/01,14:34:45,05,10,1, 11.9,1,1, 4.566, 10493.807, 410.015, 52884.655 25/04/01,14:34:45,06,10,1, 11.9,1,1, 4.566, 10493.775, 410.007, 52884.556 25/04/01,14:34:45,07,10,1, 11.9,1,1, 4.566, 10493.793, 410.029, 52884.643 25/04/01,14:34:45,08,10,1, 11.9,1,1, 4.566, 10493.774, 409.994, 52884.634 25/04/01,14:34:45,09,10,1, 11.9,1,1, 4.566, 10493.795, 410.004, 52884.594 25/04/01,14:34:45,10,10,1, 11.9,1,1, 4.566, 10493.805, 410.009, 52884.605 25/04/01,14:34:45,11,10,1, 11.9,1,1, 4.566, 10493.773, 410.017, 52884.642 25/04/01,14:34:45,12,10,1, 11.9,1,1, 4.566, 10493.781, 410.002, 52884.623 25/04/01,14:34:45,13,10,1, 11.9,1,1, 4.566, 10493.788, 409.979, 52884.669 25/04/01,14:34:45,14,10,1, 11.9,1,1, 4.566, 10493.763, 409.992, 52884.574 25/04/01,14:34:45,15,10,1, 11.9,1,1, 4.566, 10493.780, 409.998, 52884.592 25/04/01,14:34:45,16,10,1, 11.9,1,1, 4.566, 10493.774, 409.987, 52884.576 25/04/01,14:34:45,17,10,1, 11.9,1,1, 4.566, 10493.757, 409.990, 52884.564 25/04/01,14:34:45,18,10,1, 11.9,1,1, 4.566, 10493.779, 409.987, 52884.575 25/04/01,14:34:45,19,10,1, 11.9,1,1, 4.566, 10493.766, 409.973, 52884.566 25/04/01,14:34:46,00,09,1, 12.0,1,1, 4.565, 10493.765, 409.973, 52884.566 25/04/01,14:34:46,01,09,1, 12.0,1,1, 4.565, 10493.765, 410.002, 52884.614 25/04/01,14:34:46,02,09,1, 12.0,1,1, 4.565, 10493.782, 409.979, 52884.593 25/04/01,14:34:46,03,09,1, 12.0,1,1, 4.565, 10493.759, 409.994, 52884.603 25/04/01,14:34:46,04,09,1, 12.0,1,1, 4.565, 10493.776, 409.992, 52884.607 25/04/01,14:34:46,05,09,1, 12.0,1,1, 4.565, 10493.772, 409.990, 52884.581 25/04/01,14:34:46,06,09,1, 12.0,1,1, 4.565, 10493.761, 409.971, 52884.538 25/04/01,14:34:46,07,09,1, 12.0,1,1, 4.565, 10493.757, 409.996, 52884.567 25/04/01,14:34:46,08,09,1, 12.0,1,1, 4.565, 10493.772, 409.984, 52884.596 25/04/01,14:34:46,09,09,1, 12.0,1,1, 4.565, 10493.760, 409.972, 52884.554 25/04/01,14:34:46,10,09,1, 12.0,1,1, 4.565, 10493.751, 409.942, 52884.626 25/04/01,14:34:46,11,09,1, 12.0,1,1, 4.565, 10493.761, 409.970, 52884.611 25/04/01,14:34:46,12,09,1, 12.0,1,1, 4.565, 10493.767, 409.957, 52884.523 25/04/01,14:34:46,13,09,1, 12.0,1,1, 4.565, 10493.751, 409.939, 52884.580 25/04/01,14:34:46,14,09,1, 12.0,1,1, 4.565, 10493.766, 409.966, 52884.556 25/04/01,14:34:46,15,09,1, 12.0,1,1, 4.565, 10493.745, 409.955, 52884.552 25/04/01,14:34:46,16,09,1, 12.0,1,1, 4.565, 10493.736, 409.940, 52884.584 25/04/01,14:34:46,17,09,1, 12.0,1,1, 4.565, 10493.736, 409.941, 52884.508 25/04/01,14:34:46,18,09,1, 12.0,1,1, 4.565, 10493.735, 409.980, 52884.552 25/04/01,14:34:46,19,09,1, 12.0,1,1, 4.565, 10493.771, 409.955, 52884.567 25/04/01,14:34:47,00,09,1, 11.8,1,1, 4.564, 10493.765, 409.955, 52884.567 25/04/01,14:34:47,01,09,1, 11.8,1,1, 4.564, 10493.759, 409.969, 52884.553 25/04/01,14:34:47,02,09,1, 11.8,1,1, 4.564, 10493.736, 409.950, 52884.582 25/04/01,14:34:47,03,09,1, 11.8,1,1, 4.564, 10493.755, 409.961, 52884.512 25/04/01,14:34:47,04,09,1, 11.8,1,1, 4.564, 10493.751, 409.988, 52884.608 25/04/01,14:34:47,05,09,1, 11.8,1,1, 4.564, 10493.746, 409.946, 52884.539 25/04/01,14:34:47,06,09,1, 11.8,1,1, 4.564, 10493.755, 409.940, 52884.569 25/04/01,14:34:47,07,09,1, 11.8,1,1, 4.564, 10493.767, 409.961, 52884.635 25/04/01,14:34:47,08,09,1, 11.8,1,1, 4.564, 10493.732, 409.928, 52884.600 25/04/01,14:34:47,09,09,1, 11.8,1,1, 4.564, 10493.755, 409.954, 52884.578 25/04/01,14:34:47,10,09,1, 11.8,1,1, 4.564, 10493.746, 409.954, 52884.571 25/04/01,14:34:47,11,09,1, 11.8,1,1, 4.564, 10493.756, 409.921, 52884.580 25/04/01,14:34:47,12,09,1, 11.8,1,1, 4.564, 10493.762, 409.954, 52884.525 25/04/01,14:34:47,13,09,1, 11.8,1,1, 4.564, 10493.767, 409.953, 52884.518 25/04/01,14:34:47,14,09,1, 11.8,1,1, 4.564, 10493.751, 409.944, 52884.576 25/04/01,14:34:47,15,09,1, 11.8,1,1, 4.564, 10493.729, 409.950, 52884.583 25/04/01,14:34:47,16,09,1, 11.8,1,1, 4.564, 10493.736, 409.946, 52884.583 25/04/01,14:34:47,17,09,1, 11.8,1,1, 4.564, 10493.731, 409.953, 52884.550 25/04/01,14:34:47,18,09,1, 11.8,1,1, 4.564, 10493.728, 409.943, 52884.554 25/04/01,14:34:47,19,09,1, 11.8,1,1, 4.564, 10493.724, 409.946, 52884.622 25/04/01,14:34:48,00,10,1, 11.9,1,1, 4.564, 10493.723, 409.946, 52884.622 25/04/01,14:34:48,01,10,1, 11.9,1,1, 4.564, 10493.736, 409.961, 52884.650 25/04/01,14:34:48,02,10,1, 11.9,1,1, 4.564, 10493.747, 409.960, 52884.525 25/04/01,14:34:48,03,10,1, 11.9,1,1, 4.564, 10493.728, 409.925, 52884.560 25/04/01,14:34:48,04,10,1, 11.9,1,1, 4.564, 10493.731, 409.952, 52884.540 25/04/01,14:34:48,05,10,1, 11.9,1,1, 4.564, 10493.719, 409.932, 52884.516 25/04/01,14:34:48,06,10,1, 11.9,1,1, 4.564, 10493.711, 409.918, 52884.595 25/04/01,14:34:48,07,10,1, 11.9,1,1, 4.564, 10493.709, 409.968, 52884.550 25/04/01,14:34:48,08,10,1, 11.9,1,1, 4.564, 10493.711, 409.941, 52884.612 25/04/01,14:34:48,09,10,1, 11.9,1,1, 4.564, 10493.730, 409.951, 52884.602 25/04/01,14:34:48,10,10,1, 11.9,1,1, 4.564, 10493.708, 409.947, 52884.523 25/04/01,14:34:48,11,10,1, 11.9,1,1, 4.564, 10493.700, 409.942, 52884.617 25/04/01,14:34:48,12,10,1, 11.9,1,1, 4.564, 10493.694, 409.973, 52884.578 25/04/01,14:34:48,13,10,1, 11.9,1,1, 4.564, 10493.682, 409.953, 52884.560 25/04/01,14:34:48,14,10,1, 11.9,1,1, 4.564, 10493.679, 409.939, 52884.562 25/04/01,14:34:48,15,10,1, 11.9,1,1, 4.564, 10493.697, 409.952, 52884.607 25/04/01,14:34:48,16,10,1, 11.9,1,1, 4.564, 10493.679, 409.958, 52884.591 25/04/01,14:34:48,17,10,1, 11.9,1,1, 4.564, 10493.707, 409.937, 52884.536 25/04/01,14:34:48,18,10,1, 11.9,1,1, 4.564, 10493.696, 409.915, 52884.580 25/04/01,14:34:48,19,10,1, 11.9,1,1, 4.564, 10493.691, 409.930, 52884.594 25/04/01,14:34:49,00,10,1, 11.9,1,1, 4.568, 10493.690, 409.930, 52884.594 25/04/01,14:34:49,01,10,1, 11.9,1,1, 4.568, 10493.716, 409.927, 52884.579 25/04/01,14:34:49,02,10,1, 11.9,1,1, 4.568, 10493.701, 409.921, 52884.546 25/04/01,14:34:49,03,10,1, 11.9,1,1, 4.568, 10493.700, 409.916, 52884.571 25/04/01,14:34:49,04,10,1, 11.9,1,1, 4.568, 10493.691, 409.933, 52884.542 25/04/01,14:34:49,05,10,1, 11.9,1,1, 4.568, 10493.680, 409.939, 52884.619 25/04/01,14:34:49,06,10,1, 11.9,1,1, 4.568, 10493.686, 409.938, 52884.607 25/04/01,14:34:49,07,10,1, 11.9,1,1, 4.568, 10493.665, 409.934, 52884.596 25/04/01,14:34:49,08,10,1, 11.9,1,1, 4.568, 10493.671, 409.922, 52884.642 25/04/01,14:34:49,09,10,1, 11.9,1,1, 4.568, 10493.667, 409.924, 52884.546 25/04/01,14:34:49,10,10,1, 11.9,1,1, 4.568, 10493.672, 409.945, 52884.627 25/04/01,14:34:49,11,10,1, 11.9,1,1, 4.568, 10493.682, 409.913, 52884.599 25/04/01,14:34:49,12,10,1, 11.9,1,1, 4.568, 10493.653, 409.958, 52884.563 25/04/01,14:34:49,13,10,1, 11.9,1,1, 4.568, 10493.682, 409.937, 52884.583 25/04/01,14:34:49,14,10,1, 11.9,1,1, 4.568, 10493.654, 409.940, 52884.568 25/04/01,14:34:49,15,10,1, 11.9,1,1, 4.568, 10493.659, 409.930, 52884.526 25/04/01,14:34:49,16,10,1, 11.9,1,1, 4.568, 10493.673, 409.927, 52884.529 25/04/01,14:34:49,17,10,1, 11.9,1,1, 4.568, 10493.674, 409.930, 52884.590 25/04/01,14:34:49,18,10,1, 11.9,1,1, 4.568, 10493.662, 409.960, 52884.572 25/04/01,14:34:49,19,10,1, 11.9,1,1, 4.568, 10493.649, 409.929, 52884.480 25/04/01,14:34:50,00,10,1, 11.9,1,1, 4.565, 10493.648, 409.929, 52884.480 25/04/01,14:34:50,01,10,1, 11.9,1,1, 4.565, 10493.631, 409.943, 52884.628 25/04/01,14:34:50,02,10,1, 11.9,1,1, 4.565, 10493.642, 409.933, 52884.573 25/04/01,14:34:50,03,10,1, 11.9,1,1, 4.565, 10493.643, 409.950, 52884.584 25/04/01,14:34:50,04,10,1, 11.9,1,1, 4.565, 10493.614, 409.904, 52884.589 25/04/01,14:34:50,05,10,1, 11.9,1,1, 4.565, 10493.616, 409.954, 52884.557 25/04/01,14:34:50,06,10,1, 11.9,1,1, 4.565, 10493.612, 409.933, 52884.534 25/04/01,14:34:50,07,10,1, 11.9,1,1, 4.565, 10493.642, 409.925, 52884.554 25/04/01,14:34:50,08,10,1, 11.9,1,1, 4.565, 10493.604, 409.944, 52884.630 25/04/01,14:34:50,09,10,1, 11.9,1,1, 4.565, 10493.618, 409.912, 52884.574 25/04/01,14:34:50,10,10,1, 11.9,1,1, 4.565, 10493.609, 409.933, 52884.599 25/04/01,14:34:50,11,10,1, 11.9,1,1, 4.565, 10493.617, 409.955, 52884.635 25/04/01,14:34:50,12,10,1, 11.9,1,1, 4.565, 10493.619, 409.935, 52884.604 25/04/01,14:34:50,13,10,1, 11.9,1,1, 4.565, 10493.598, 409.924, 52884.558 25/04/01,14:34:50,14,10,1, 11.9,1,1, 4.565, 10493.618, 409.924, 52884.587 25/04/01,14:34:50,15,10,1, 11.9,1,1, 4.565, 10493.613, 409.937, 52884.526 25/04/01,14:34:50,16,10,1, 11.9,1,1, 4.565, 10493.634, 409.928, 52884.552 25/04/01,14:34:50,17,10,1, 11.9,1,1, 4.565, 10493.650, 409.920, 52884.595 25/04/01,14:34:50,18,10,1, 11.9,1,1, 4.565, 10493.638, 409.932, 52884.555 25/04/01,14:34:50,19,10,1, 11.9,1,1, 4.565, 10493.633, 409.935, 52884.577 25/04/01,14:34:51,00,10,1, 11.8,1,1, 4.562, 10493.631, 409.935, 52884.577 25/04/01,14:34:51,01,10,1, 11.8,1,1, 4.562, 10493.630, 409.936, 52884.514 25/04/01,14:34:51,02,10,1, 11.8,1,1, 4.562, 10493.618, 409.920, 52884.568 25/04/01,14:34:51,03,10,1, 11.8,1,1, 4.562, 10493.600, 409.937, 52884.534 25/04/01,14:34:51,04,10,1, 11.8,1,1, 4.562, 10493.603, 409.930, 52884.584 25/04/01,14:34:51,05,10,1, 11.8,1,1, 4.562, 10493.625, 409.932, 52884.498 25/04/01,14:34:51,06,10,1, 11.8,1,1, 4.562, 10493.590, 409.928, 52884.549 25/04/01,14:34:51,07,10,1, 11.8,1,1, 4.562, 10493.618, 409.919, 52884.580 25/04/01,14:34:51,08,10,1, 11.8,1,1, 4.562, 10493.565, 409.946, 52884.571 25/04/01,14:34:51,09,10,1, 11.8,1,1, 4.562, 10493.598, 409.934, 52884.562 25/04/01,14:34:51,10,10,1, 11.8,1,1, 4.562, 10493.598, 409.915, 52884.557 25/04/01,14:34:51,11,10,1, 11.8,1,1, 4.562, 10493.581, 409.921, 52884.537 25/04/01,14:34:51,12,10,1, 11.8,1,1, 4.562, 10493.614, 409.935, 52884.525 25/04/01,14:34:51,13,10,1, 11.8,1,1, 4.562, 10493.590, 409.935, 52884.574 25/04/01,14:34:51,14,10,1, 11.8,1,1, 4.562, 10493.593, 409.927, 52884.568 25/04/01,14:34:51,15,10,1, 11.8,1,1, 4.562, 10493.573, 409.929, 52884.597 25/04/01,14:34:51,16,10,1, 11.8,1,1, 4.562, 10493.589, 409.921, 52884.570 25/04/01,14:34:51,17,10,1, 11.8,1,1, 4.562, 10493.570, 409.929, 52884.570 25/04/01,14:34:51,18,10,1, 11.8,1,1, 4.562, 10493.570, 409.937, 52884.601 25/04/01,14:34:51,19,10,1, 11.8,1,1, 4.562, 10493.574, 409.924, 52884.553 25/04/01,14:34:52,00,10,1, 11.9,1,1, 4.567, 10493.573, 409.924, 52884.553 25/04/01,14:34:52,01,10,1, 11.9,1,1, 4.567, 10493.567, 409.956, 52884.556 25/04/01,14:34:52,02,10,1, 11.9,1,1, 4.567, 10493.556, 409.933, 52884.441 25/04/01,14:34:52,03,10,1, 11.9,1,1, 4.567, 10493.562, 409.939, 52884.562 25/04/01,14:34:52,04,10,1, 11.9,1,1, 4.567, 10493.588, 409.941, 52884.628 25/04/01,14:34:52,05,10,1, 11.9,1,1, 4.567, 10493.569, 409.943, 52884.624 25/04/01,14:34:52,06,10,1, 11.9,1,1, 4.567, 10493.556, 409.940, 52884.492 25/04/01,14:34:52,07,10,1, 11.9,1,1, 4.567, 10493.579, 409.924, 52884.543 25/04/01,14:34:52,08,10,1, 11.9,1,1, 4.567, 10493.556, 409.939, 52884.585 25/04/01,14:34:52,09,10,1, 11.9,1,1, 4.567, 10493.570, 409.906, 52884.547 25/04/01,14:34:52,10,10,1, 11.9,1,1, 4.567, 10493.559, 409.911, 52884.558 25/04/01,14:34:52,11,10,1, 11.9,1,1, 4.567, 10493.539, 409.946, 52884.609 25/04/01,14:34:52,12,10,1, 11.9,1,1, 4.567, 10493.553, 409.947, 52884.551 25/04/01,14:34:52,13,10,1, 11.9,1,1, 4.567, 10493.538, 409.936, 52884.552 25/04/01,14:34:52,14,10,1, 11.9,1,1, 4.567, 10493.543, 409.924, 52884.579 25/04/01,14:34:52,15,10,1, 11.9,1,1, 4.567, 10493.517, 409.941, 52884.585 25/04/01,14:34:52,16,10,1, 11.9,1,1, 4.567, 10493.523, 409.938, 52884.542 25/04/01,14:34:52,17,10,1, 11.9,1,1, 4.567, 10493.556, 409.935, 52884.577 25/04/01,14:34:52,18,10,1, 11.9,1,1, 4.567, 10493.534, 409.936, 52884.520 25/04/01,14:34:52,19,10,1, 11.9,1,1, 4.567, 10493.528, 409.933, 52884.571 25/04/01,14:34:53,00,10,1, 11.9,1,1, 4.566, 10493.523, 409.933, 52884.571 25/04/01,14:34:53,01,10,1, 11.9,1,1, 4.566, 10493.505, 409.953, 52884.475 25/04/01,14:34:53,02,10,1, 11.9,1,1, 4.566, 10493.494, 409.944, 52884.514 25/04/01,14:34:53,03,10,1, 11.9,1,1, 4.566, 10493.517, 409.948, 52884.539 25/04/01,14:34:53,04,10,1, 11.9,1,1, 4.566, 10493.519, 409.927, 52884.510 25/04/01,14:34:53,05,10,1, 11.9,1,1, 4.566, 10493.510, 409.948, 52884.528 25/04/01,14:34:53,06,10,1, 11.9,1,1, 4.566, 10493.520, 409.941, 52884.586 25/04/01,14:34:53,07,10,1, 11.9,1,1, 4.566, 10493.525, 409.921, 52884.533 25/04/01,14:34:53,08,10,1, 11.9,1,1, 4.566, 10493.487, 409.923, 52884.585 25/04/01,14:34:53,09,10,1, 11.9,1,1, 4.566, 10493.513, 409.941, 52884.531 25/04/01,14:34:53,10,10,1, 11.9,1,1, 4.566, 10493.485, 409.916, 52884.572 25/04/01,14:34:53,11,10,1, 11.9,1,1, 4.566, 10493.523, 409.940, 52884.573 25/04/01,14:34:53,12,10,1, 11.9,1,1, 4.566, 10493.487, 409.953, 52884.534 25/04/01,14:34:53,13,10,1, 11.9,1,1, 4.566, 10493.506, 409.924, 52884.545 25/04/01,14:34:53,14,10,1, 11.9,1,1, 4.566, 10493.493, 409.930, 52884.573 25/04/01,14:34:53,15,10,1, 11.9,1,1, 4.566, 10493.487, 409.936, 52884.546 25/04/01,14:34:53,16,10,1, 11.9,1,1, 4.566, 10493.491, 409.928, 52884.531 25/04/01,14:34:53,17,10,1, 11.9,1,1, 4.566, 10493.510, 409.943, 52884.576 25/04/01,14:34:53,18,10,1, 11.9,1,1, 4.566, 10493.498, 409.918, 52884.528 25/04/01,14:34:53,19,10,1, 11.9,1,1, 4.566, 10493.505, 409.921, 52884.528 25/04/01,14:34:54,00,10,1, 11.9,1,1, 4.562, 10493.498, 409.921, 52884.528 25/04/01,14:34:54,01,10,1, 11.9,1,1, 4.562, 10493.507, 409.932, 52884.574 25/04/01,14:34:54,02,10,1, 11.9,1,1, 4.562, 10493.476, 409.945, 52884.579 25/04/01,14:34:54,03,10,1, 11.9,1,1, 4.562, 10493.498, 409.962, 52884.571 25/04/01,14:34:54,04,10,1, 11.9,1,1, 4.562, 10493.471, 409.933, 52884.522 25/04/01,14:34:54,05,10,1, 11.9,1,1, 4.562, 10493.491, 409.955, 52884.517 25/04/01,14:34:54,06,10,1, 11.9,1,1, 4.562, 10493.465, 409.935, 52884.483 25/04/01,14:34:54,07,10,1, 11.9,1,1, 4.562, 10493.481, 409.921, 52884.524 25/04/01,14:34:54,08,10,1, 11.9,1,1, 4.562, 10493.460, 409.938, 52884.562 25/04/01,14:34:54,09,10,1, 11.9,1,1, 4.562, 10493.465, 409.908, 52884.592 25/04/01,14:34:54,10,10,1, 11.9,1,1, 4.562, 10493.482, 409.918, 52884.580 25/04/01,14:34:54,11,10,1, 11.9,1,1, 4.562, 10493.481, 409.934, 52884.595 25/04/01,14:34:54,12,10,1, 11.9,1,1, 4.562, 10493.454, 409.932, 52884.574 25/04/01,14:34:54,13,10,1, 11.9,1,1, 4.562, 10493.478, 409.910, 52884.577 25/04/01,14:34:54,14,10,1, 11.9,1,1, 4.562, 10493.448, 409.910, 52884.482 25/04/01,14:34:54,15,10,1, 11.9,1,1, 4.562, 10493.485, 409.920, 52884.560 25/04/01,14:34:54,16,10,1, 11.9,1,1, 4.562, 10493.476, 409.929, 52884.531 25/04/01,14:34:54,17,10,1, 11.9,1,1, 4.562, 10493.448, 409.924, 52884.554 25/04/01,14:34:54,18,10,1, 11.9,1,1, 4.562, 10493.465, 409.926, 52884.499 25/04/01,14:34:54,19,10,1, 11.9,1,1, 4.562, 10493.445, 409.925, 52884.574 25/04/01,14:34:55,00,09,1, 11.9,1,1, 4.566, 10493.439, 409.925, 52884.574 25/04/01,14:34:55,01,09,1, 11.9,1,1, 4.566, 10493.438, 409.925, 52884.544 25/04/01,14:34:55,02,09,1, 11.9,1,1, 4.566, 10493.428, 409.930, 52884.513 25/04/01,14:34:55,03,09,1, 11.9,1,1, 4.566, 10493.441, 409.930, 52884.572 25/04/01,14:34:55,04,09,1, 11.9,1,1, 4.566, 10493.431, 409.936, 52884.577 25/04/01,14:34:55,05,09,1, 11.9,1,1, 4.566, 10493.398, 409.936, 52884.580 25/04/01,14:34:55,06,09,1, 11.9,1,1, 4.566, 10493.442, 409.951, 52884.542 25/04/01,14:34:55,07,09,1, 11.9,1,1, 4.566, 10493.425, 409.941, 52884.597 25/04/01,14:34:55,08,09,1, 11.9,1,1, 4.566, 10493.423, 409.937, 52884.530 25/04/01,14:34:55,09,09,1, 11.9,1,1, 4.566, 10493.432, 409.938, 52884.553 25/04/01,14:34:55,10,09,1, 11.9,1,1, 4.566, 10493.435, 409.939, 52884.532 25/04/01,14:34:55,11,09,1, 11.9,1,1, 4.566, 10493.396, 409.936, 52884.521 25/04/01,14:34:55,12,09,1, 11.9,1,1, 4.566, 10493.439, 409.939, 52884.636 25/04/01,14:34:55,13,09,1, 11.9,1,1, 4.566, 10493.451, 409.943, 52884.513 25/04/01,14:34:55,14,09,1, 11.9,1,1, 4.566, 10493.445, 409.929, 52884.528 25/04/01,14:34:55,15,09,1, 11.9,1,1, 4.566, 10493.434, 409.954, 52884.594 25/04/01,14:34:55,16,09,1, 11.9,1,1, 4.566, 10493.410, 409.925, 52884.525 25/04/01,14:34:55,17,09,1, 11.9,1,1, 4.566, 10493.409, 409.915, 52884.503 25/04/01,14:34:55,18,09,1, 11.9,1,1, 4.566, 10493.418, 409.913, 52884.525 25/04/01,14:34:55,19,09,1, 11.9,1,1, 4.566, 10493.404, 409.924, 52884.585 25/04/01,14:34:56,00,09,1, 11.9,1,1, 4.568, 10493.398, 409.924, 52884.585 25/04/01,14:34:56,01,09,1, 11.9,1,1, 4.568, 10493.398, 409.956, 52884.578 25/04/01,14:34:56,02,09,1, 11.9,1,1, 4.568, 10493.392, 409.942, 52884.567 25/04/01,14:34:56,03,09,1, 11.9,1,1, 4.568, 10493.404, 409.950, 52884.550 25/04/01,14:34:56,04,09,1, 11.9,1,1, 4.568, 10493.403, 409.931, 52884.507 25/04/01,14:34:56,05,09,1, 11.9,1,1, 4.568, 10493.374, 409.916, 52884.557 25/04/01,14:34:56,06,09,1, 11.9,1,1, 4.568, 10493.386, 409.932, 52884.502 25/04/01,14:34:56,07,09,1, 11.9,1,1, 4.568, 10493.400, 409.939, 52884.503 25/04/01,14:34:56,08,09,1, 11.9,1,1, 4.568, 10493.381, 409.930, 52884.462 25/04/01,14:34:56,09,09,1, 11.9,1,1, 4.568, 10493.356, 409.944, 52884.507 25/04/01,14:34:56,10,09,1, 11.9,1,1, 4.568, 10493.371, 409.927, 52884.551 25/04/01,14:34:56,11,09,1, 11.9,1,1, 4.568, 10493.366, 409.930, 52884.604 25/04/01,14:34:56,12,09,1, 11.9,1,1, 4.568, 10493.359, 409.930, 52884.563 25/04/01,14:34:56,13,09,1, 11.9,1,1, 4.568, 10493.380, 409.935, 52884.590 25/04/01,14:34:56,14,09,1, 11.9,1,1, 4.568, 10493.369, 409.924, 52884.497 25/04/01,14:34:56,15,09,1, 11.9,1,1, 4.568, 10493.376, 409.933, 52884.504 25/04/01,14:34:56,16,09,1, 11.9,1,1, 4.568, 10493.362, 409.941, 52884.513 25/04/01,14:34:56,17,09,1, 11.9,1,1, 4.568, 10493.346, 409.940, 52884.531 25/04/01,14:34:56,18,09,1, 11.9,1,1, 4.568, 10493.364, 409.932, 52884.505 25/04/01,14:34:56,19,09,1, 11.9,1,1, 4.568, 10493.359, 409.933, 52884.587 25/04/01,14:34:57,00,09,1, 11.9,1,1, 4.564, 10493.356, 409.933, 52884.587 25/04/01,14:34:57,01,09,1, 11.9,1,1, 4.564, 10493.357, 409.940, 52884.563 25/04/01,14:34:57,02,09,1, 11.9,1,1, 4.564, 10493.377, 409.929, 52884.627 25/04/01,14:34:57,03,09,1, 11.9,1,1, 4.564, 10493.380, 409.903, 52884.562 25/04/01,14:34:57,04,09,1, 11.9,1,1, 4.564, 10493.334, 409.929, 52884.661 25/04/01,14:34:57,05,09,1, 11.9,1,1, 4.564, 10493.361, 409.928, 52884.539 25/04/01,14:34:57,06,09,1, 11.9,1,1, 4.564, 10493.358, 409.914, 52884.615 25/04/01,14:34:57,07,09,1, 11.9,1,1, 4.564, 10493.331, 409.938, 52884.597 25/04/01,14:34:57,08,09,1, 11.9,1,1, 4.564, 10493.353, 409.925, 52884.612 25/04/01,14:34:57,09,09,1, 11.9,1,1, 4.564, 10493.355, 409.912, 52884.569 25/04/01,14:34:57,10,09,1, 11.9,1,1, 4.564, 10493.338, 409.937, 52884.610 25/04/01,14:34:57,11,09,1, 11.9,1,1, 4.564, 10493.339, 409.950, 52884.633 25/04/01,14:34:57,12,09,1, 11.9,1,1, 4.564, 10493.339, 409.913, 52884.568 25/04/01,14:34:57,13,09,1, 11.9,1,1, 4.564, 10493.360, 409.925, 52884.670 25/04/01,14:34:57,14,09,1, 11.9,1,1, 4.564, 10493.337, 409.924, 52884.643 25/04/01,14:34:57,15,09,1, 11.9,1,1, 4.564, 10493.318, 409.929, 52884.690 25/04/01,14:34:57,16,09,1, 11.9,1,1, 4.564, 10493.311, 409.933, 52884.590 25/04/01,14:34:57,17,09,1, 11.9,1,1, 4.564, 10493.321, 409.959, 52884.657 25/04/01,14:34:57,18,09,1, 11.9,1,1, 4.564, 10493.312, 409.935, 52884.612 25/04/01,14:34:57,19,09,1, 11.9,1,1, 4.564, 10493.321, 409.952, 52884.616 25/04/01,14:34:58,00,09,1, 11.9,1,1, 4.562, 10493.314, 409.952, 52884.616 25/04/01,14:34:58,01,09,1, 11.9,1,1, 4.562, 10493.291, 409.935, 52884.622 25/04/01,14:34:58,02,09,1, 11.9,1,1, 4.562, 10493.303, 409.934, 52884.597 25/04/01,14:34:58,03,09,1, 11.9,1,1, 4.562, 10493.324, 409.937, 52884.599 25/04/01,14:34:58,04,09,1, 11.9,1,1, 4.562, 10493.303, 409.926, 52884.600 25/04/01,14:34:58,05,09,1, 11.9,1,1, 4.562, 10493.294, 409.930, 52884.695 25/04/01,14:34:58,06,09,1, 11.9,1,1, 4.562, 10493.315, 409.940, 52884.631 25/04/01,14:34:58,07,09,1, 11.9,1,1, 4.562, 10493.270, 409.928, 52884.584 25/04/01,14:34:58,08,09,1, 11.9,1,1, 4.562, 10493.276, 409.918, 52884.621 25/04/01,14:34:58,09,09,1, 11.9,1,1, 4.562, 10493.292, 409.926, 52884.632 25/04/01,14:34:58,10,09,1, 11.9,1,1, 4.562, 10493.296, 409.925, 52884.604 25/04/01,14:34:58,11,09,1, 11.9,1,1, 4.562, 10493.303, 409.917, 52884.599 25/04/01,14:34:58,12,09,1, 11.9,1,1, 4.562, 10493.298, 409.937, 52884.614 25/04/01,14:34:58,13,09,1, 11.9,1,1, 4.562, 10493.298, 409.928, 52884.605 25/04/01,14:34:58,14,09,1, 11.9,1,1, 4.562, 10493.284, 409.946, 52884.627 25/04/01,14:34:58,15,09,1, 11.9,1,1, 4.562, 10493.300, 409.915, 52884.576 25/04/01,14:34:58,16,09,1, 11.9,1,1, 4.562, 10493.269, 409.931, 52884.584 25/04/01,14:34:58,17,09,1, 11.9,1,1, 4.562, 10493.293, 409.948, 52884.571 25/04/01,14:34:58,18,09,1, 11.9,1,1, 4.562, 10493.272, 409.920, 52884.366 25/04/01,14:34:58,19,09,1, 11.9,1,1, 4.562, 10493.219, 409.927, 52884.667 25/04/01,14:34:59,00,09,1, 11.9,1,1, 4.569, 10493.214, 409.927, 52884.667 25/04/01,14:34:59,01,09,1, 11.9,1,1, 4.569, 10493.273, 409.934, 52884.668 25/04/01,14:34:59,02,09,1, 11.9,1,1, 4.569, 10493.285, 409.922, 52884.595 25/04/01,14:34:59,03,09,1, 11.9,1,1, 4.569, 10493.276, 409.925, 52884.598 25/04/01,14:34:59,04,09,1, 11.9,1,1, 4.569, 10493.251, 409.931, 52884.586 25/04/01,14:34:59,05,09,1, 11.9,1,1, 4.569, 10493.262, 409.931, 52884.571 25/04/01,14:34:59,06,09,1, 11.9,1,1, 4.569, 10493.282, 409.918, 52884.562 25/04/01,14:34:59,07,09,1, 11.9,1,1, 4.569, 10493.280, 409.899, 52884.558 25/04/01,14:34:59,08,09,1, 11.9,1,1, 4.569, 10493.260, 409.926, 52884.627 25/04/01,14:34:59,09,09,1, 11.9,1,1, 4.569, 10493.276, 409.916, 52884.671 25/04/01,14:34:59,10,09,1, 11.9,1,1, 4.569, 10493.272, 409.937, 52884.559 25/04/01,14:34:59,11,09,1, 11.9,1,1, 4.569, 10493.279, 409.925, 52884.658 25/04/01,14:34:59,12,09,1, 11.9,1,1, 4.569, 10493.263, 409.934, 52884.581 25/04/01,14:34:59,13,09,1, 11.9,1,1, 4.569, 10493.265, 409.943, 52884.636 25/04/01,14:34:59,14,09,1, 11.9,1,1, 4.569, 10493.260, 409.940, 52884.624 25/04/01,14:34:59,15,09,1, 11.9,1,1, 4.569, 10493.261, 409.919, 52884.637 25/04/01,14:34:59,16,09,1, 11.9,1,1, 4.569, 10493.265, 409.919, 52884.595 25/04/01,14:34:59,17,09,1, 11.9,1,1, 4.569, 10493.256, 409.928, 52884.631 25/04/01,14:34:59,18,09,1, 11.9,1,1, 4.569, 10493.273, 409.935, 52884.670 25/04/01,14:34:59,19,09,1, 11.9,1,1, 4.569, 10493.242, 409.929, 52884.523 25/04/01,14:35:00,00,09,1, 11.9,1,1, 4.567, 10493.239, 409.929, 52884.523 25/04/01,14:35:00,01,09,1, 11.9,1,1, 4.567, 10493.250, 409.923, 52884.643 25/04/01,14:35:00,02,09,1, 11.9,1,1, 4.567, 10493.235, 409.935, 52884.571 25/04/01,14:35:00,03,09,1, 11.9,1,1, 4.567, 10493.237, 409.923, 52884.508 25/04/01,14:35:00,04,09,1, 11.9,1,1, 4.567, 10493.244, 409.916, 52884.590 25/04/01,14:35:00,05,09,1, 11.9,1,1, 4.567, 10493.248, 409.917, 52884.523 25/04/01,14:35:00,06,09,1, 11.9,1,1, 4.567, 10493.247, 409.925, 52884.515 25/04/01,14:35:00,07,09,1, 11.9,1,1, 4.567, 10493.245, 409.931, 52884.491 25/04/01,14:35:00,08,09,1, 11.9,1,1, 4.567, 10493.259, 409.918, 52884.520 25/04/01,14:35:00,09,09,1, 11.9,1,1, 4.567, 10493.224, 409.904, 52884.557 25/04/01,14:35:00,10,09,1, 11.9,1,1, 4.567, 10493.241, 409.898, 52884.488 25/04/01,14:35:00,11,09,1, 11.9,1,1, 4.567, 10493.255, 409.926, 52884.523 25/04/01,14:35:00,12,09,1, 11.9,1,1, 4.567, 10493.234, 409.902, 52884.472 25/04/01,14:35:00,13,09,1, 11.9,1,1, 4.567, 10493.239, 409.908, 52884.503 25/04/01,14:35:00,14,09,1, 11.9,1,1, 4.567, 10493.221, 409.921, 52884.466 25/04/01,14:35:00,15,09,1, 11.9,1,1, 4.567, 10493.232, 409.924, 52884.559 25/04/01,14:35:00,16,09,1, 11.9,1,1, 4.567, 10493.229, 409.918, 52884.433 25/04/01,14:35:00,17,09,1, 11.9,1,1, 4.567, 10493.249, 409.928, 52884.482 25/04/01,14:35:00,18,09,1, 11.9,1,1, 4.567, 10493.233, 409.915, 52884.520 25/04/01,14:35:00,19,09,1, 11.9,1,1, 4.567, 10493.233, 409.907, 52884.438 25/04/01,14:35:01,00,09,1, 11.8,1,1, 4.562, 10493.231, 409.907, 52884.438 25/04/01,14:35:01,01,09,1, 11.8,1,1, 4.562, 10493.255, 409.913, 52884.504 25/04/01,14:35:01,02,09,1, 11.8,1,1, 4.562, 10493.218, 409.912, 52884.476 25/04/01,14:35:01,03,09,1, 11.8,1,1, 4.562, 10493.214, 409.918, 52884.521 25/04/01,14:35:01,04,09,1, 11.8,1,1, 4.562, 10493.204, 409.922, 52884.528 25/04/01,14:35:01,05,09,1, 11.8,1,1, 4.562, 10493.191, 409.914, 52884.470 25/04/01,14:35:01,06,09,1, 11.8,1,1, 4.562, 10493.247, 409.902, 52884.446 25/04/01,14:35:01,07,09,1, 11.8,1,1, 4.562, 10493.222, 409.891, 52884.476 25/04/01,14:35:01,08,09,1, 11.8,1,1, 4.562, 10493.220, 409.915, 52884.515 25/04/01,14:35:01,09,09,1, 11.8,1,1, 4.562, 10493.240, 409.885, 52884.440 25/04/01,14:35:01,10,09,1, 11.8,1,1, 4.562, 10493.234, 409.892, 52884.529 25/04/01,14:35:01,11,09,1, 11.8,1,1, 4.562, 10493.216, 409.918, 52884.566 25/04/01,14:35:01,12,09,1, 11.8,1,1, 4.562, 10493.220, 409.895, 52884.458 25/04/01,14:35:01,13,09,1, 11.8,1,1, 4.562, 10493.237, 409.897, 52884.507 25/04/01,14:35:01,14,09,1, 11.8,1,1, 4.562, 10493.230, 409.888, 52884.540 25/04/01,14:35:01,15,09,1, 11.8,1,1, 4.562, 10493.212, 409.912, 52884.521 25/04/01,14:35:01,16,09,1, 11.8,1,1, 4.562, 10493.230, 409.878, 52884.435 25/04/01,14:35:01,17,09,1, 11.8,1,1, 4.562, 10493.223, 409.891, 52884.535 25/04/01,14:35:01,18,09,1, 11.8,1,1, 4.562, 10493.213, 409.883, 52884.401 25/04/01,14:35:01,19,09,1, 11.8,1,1, 4.562, 10493.224, 409.929, 52884.493 25/04/01,14:35:02,00,09,1, 12.0,1,1, 4.564, 10493.222, 409.929, 52884.493 25/04/01,14:35:02,01,09,1, 12.0,1,1, 4.564, 10493.230, 409.888, 52884.450 25/04/01,14:35:02,02,09,1, 12.0,1,1, 4.564, 10493.235, 409.888, 52884.464 25/04/01,14:35:02,03,09,1, 12.0,1,1, 4.564, 10493.225, 409.924, 52884.500 25/04/01,14:35:02,04,09,1, 12.0,1,1, 4.564, 10493.206, 409.880, 52884.450 25/04/01,14:35:02,05,09,1, 12.0,1,1, 4.564, 10493.247, 409.916, 52884.507 25/04/01,14:35:02,06,09,1, 12.0,1,1, 4.564, 10493.219, 409.886, 52884.502 25/04/01,14:35:02,07,09,1, 12.0,1,1, 4.564, 10493.200, 409.893, 52884.427 25/04/01,14:35:02,08,09,1, 12.0,1,1, 4.564, 10493.214, 409.874, 52884.516 25/04/01,14:35:02,09,09,1, 12.0,1,1, 4.564, 10493.177, 409.891, 52884.495 25/04/01,14:35:02,10,09,1, 12.0,1,1, 4.564, 10493.217, 409.898, 52884.458 25/04/01,14:35:02,11,09,1, 12.0,1,1, 4.564, 10493.218, 409.897, 52884.553 25/04/01,14:35:02,12,09,1, 12.0,1,1, 4.564, 10493.229, 409.900, 52884.456 25/04/01,14:35:02,13,09,1, 12.0,1,1, 4.564, 10493.226, 409.894, 52884.447 25/04/01,14:35:02,14,09,1, 12.0,1,1, 4.564, 10493.207, 409.911, 52884.477 25/04/01,14:35:02,15,09,1, 12.0,1,1, 4.564, 10493.235, 409.871, 52884.515 25/04/01,14:35:02,16,09,1, 12.0,1,1, 4.564, 10493.209, 409.892, 52884.459 25/04/01,14:35:02,17,09,1, 12.0,1,1, 4.564, 10493.242, 409.882, 52884.530 25/04/01,14:35:02,18,09,1, 12.0,1,1, 4.564, 10493.223, 409.883, 52884.467 25/04/01,14:35:02,19,09,1, 12.0,1,1, 4.564, 10493.203, 409.887, 52884.531 25/04/01,14:35:03,00,09,1, 11.9,1,1, 4.563, 10493.197, 409.887, 52884.531 25/04/01,14:35:03,01,09,1, 11.9,1,1, 4.563, 10493.193, 409.870, 52884.507 25/04/01,14:35:03,02,09,1, 11.9,1,1, 4.563, 10493.200, 409.881, 52884.560 25/04/01,14:35:03,03,09,1, 11.9,1,1, 4.563, 10493.226, 409.889, 52884.449 25/04/01,14:35:03,04,09,1, 11.9,1,1, 4.563, 10493.225, 409.857, 52884.416 25/04/01,14:35:03,05,09,1, 11.9,1,1, 4.563, 10493.221, 409.889, 52884.420 25/04/01,14:35:03,06,09,1, 11.9,1,1, 4.563, 10493.207, 409.889, 52884.496 25/04/01,14:35:03,07,09,1, 11.9,1,1, 4.563, 10493.207, 409.883, 52884.525 25/04/01,14:35:03,08,09,1, 11.9,1,1, 4.563, 10493.225, 409.880, 52884.480 25/04/01,14:35:03,09,09,1, 11.9,1,1, 4.563, 10493.207, 409.868, 52884.561 25/04/01,14:35:03,10,09,1, 11.9,1,1, 4.563, 10493.209, 409.881, 52884.457 25/04/01,14:35:03,11,09,1, 11.9,1,1, 4.563, 10493.188, 409.887, 52884.497 25/04/01,14:35:03,12,09,1, 11.9,1,1, 4.563, 10493.221, 409.871, 52884.449 25/04/01,14:35:03,13,09,1, 11.9,1,1, 4.563, 10493.221, 409.835, 52884.491 25/04/01,14:35:03,14,09,1, 11.9,1,1, 4.563, 10493.198, 409.853, 52884.486 25/04/01,14:35:03,15,09,1, 11.9,1,1, 4.563, 10493.197, 409.871, 52884.433 25/04/01,14:35:03,16,09,1, 11.9,1,1, 4.563, 10493.216, 409.854, 52884.439 25/04/01,14:35:03,17,09,1, 11.9,1,1, 4.563, 10493.209, 409.847, 52884.402 25/04/01,14:35:03,18,09,1, 11.9,1,1, 4.563, 10493.206, 409.855, 52884.392 25/04/01,14:35:03,19,09,1, 11.9,1,1, 4.563, 10493.219, 409.852, 52884.399 25/04/01,14:35:04,00,09,1, 11.9,1,1, 4.562, 10493.214, 409.852, 52884.399 25/04/01,14:35:04,01,09,1, 11.9,1,1, 4.562, 10493.223, 409.852, 52884.404 25/04/01,14:35:04,02,09,1, 11.9,1,1, 4.562, 10493.209, 409.860, 52884.453 25/04/01,14:35:04,03,09,1, 11.9,1,1, 4.562, 10493.184, 409.834, 52884.434 25/04/01,14:35:04,04,09,1, 11.9,1,1, 4.562, 10493.192, 409.859, 52884.463 25/04/01,14:35:04,05,09,1, 11.9,1,1, 4.562, 10493.230, 409.857, 52884.458 25/04/01,14:35:04,06,09,1, 11.9,1,1, 4.562, 10493.205, 409.846, 52884.442 25/04/01,14:35:04,07,09,1, 11.9,1,1, 4.562, 10493.237, 409.859, 52884.432 25/04/01,14:35:04,08,09,1, 11.9,1,1, 4.562, 10493.207, 409.852, 52884.489 25/04/01,14:35:04,09,09,1, 11.9,1,1, 4.562, 10493.242, 409.889, 52884.490 25/04/01,14:35:04,10,09,1, 11.9,1,1, 4.562, 10493.207, 409.863, 52884.478 25/04/01,14:35:04,11,09,1, 11.9,1,1, 4.562, 10493.217, 409.851, 52884.456 25/04/01,14:35:04,12,09,1, 11.9,1,1, 4.562, 10493.227, 409.852, 52884.449 25/04/01,14:35:04,13,09,1, 11.9,1,1, 4.562, 10493.229, 409.834, 52884.375 25/04/01,14:35:04,14,09,1, 11.9,1,1, 4.562, 10493.228, 409.867, 52884.441 25/04/01,14:35:04,15,09,1, 11.9,1,1, 4.562, 10493.213, 409.842, 52884.447 25/04/01,14:35:04,16,09,1, 11.9,1,1, 4.562, 10493.206, 409.854, 52884.451 25/04/01,14:35:04,17,09,1, 11.9,1,1, 4.562, 10493.220, 409.850, 52884.430 25/04/01,14:35:04,18,09,1, 11.9,1,1, 4.562, 10493.214, 409.851, 52884.477 25/04/01,14:35:04,19,09,1, 11.9,1,1, 4.562, 10493.227, 409.848, 52884.412 25/04/01,14:35:05,00,09,1, 11.9,1,1, 4.566, 10493.222, 409.848, 52884.412 25/04/01,14:35:05,01,09,1, 11.9,1,1, 4.566, 10493.194, 409.865, 52884.366 25/04/01,14:35:05,02,09,1, 11.9,1,1, 4.566, 10493.231, 409.860, 52884.428 25/04/01,14:35:05,03,09,1, 11.9,1,1, 4.566, 10493.210, 409.861, 52884.410 25/04/01,14:35:05,04,09,1, 11.9,1,1, 4.566, 10493.222, 409.876, 52884.468 25/04/01,14:35:05,05,09,1, 11.9,1,1, 4.566, 10493.223, 409.870, 52884.452 25/04/01,14:35:05,06,09,1, 11.9,1,1, 4.566, 10493.213, 409.866, 52884.473 25/04/01,14:35:05,07,09,1, 11.9,1,1, 4.566, 10493.236, 409.858, 52884.470 25/04/01,14:35:05,08,09,1, 11.9,1,1, 4.566, 10493.210, 409.832, 52884.445 25/04/01,14:35:05,09,09,1, 11.9,1,1, 4.566, 10493.223, 409.844, 52884.446 25/04/01,14:35:05,10,09,1, 11.9,1,1, 4.566, 10493.220, 409.849, 52884.509 25/04/01,14:35:05,11,09,1, 11.9,1,1, 4.566, 10493.215, 409.851, 52884.397 25/04/01,14:35:05,12,09,1, 11.9,1,1, 4.566, 10493.205, 409.848, 52884.454 25/04/01,14:35:05,13,09,1, 11.9,1,1, 4.566, 10493.188, 409.858, 52884.462 25/04/01,14:35:05,14,09,1, 11.9,1,1, 4.566, 10493.235, 409.823, 52884.442 25/04/01,14:35:05,15,09,1, 11.9,1,1, 4.566, 10493.215, 409.830, 52884.433 25/04/01,14:35:05,16,09,1, 11.9,1,1, 4.566, 10493.227, 409.834, 52884.472 25/04/01,14:35:05,17,09,1, 11.9,1,1, 4.566, 10493.231, 409.830, 52884.427 25/04/01,14:35:05,18,09,1, 11.9,1,1, 4.566, 10493.252, 409.846, 52884.394 25/04/01,14:35:05,19,09,1, 11.9,1,1, 4.566, 10493.237, 409.833, 52884.398 25/04/01,14:35:06,00,09,1, 11.9,1,1, 4.564, 10493.231, 409.833, 52884.398 25/04/01,14:35:06,01,09,1, 11.9,1,1, 4.564, 10493.231, 409.843, 52884.432 25/04/01,14:35:06,02,09,1, 11.9,1,1, 4.564, 10493.232, 409.856, 52884.457 25/04/01,14:35:06,03,09,1, 11.9,1,1, 4.564, 10493.248, 409.846, 52884.402 25/04/01,14:35:06,04,09,1, 11.9,1,1, 4.564, 10493.226, 409.853, 52884.399 25/04/01,14:35:06,05,09,1, 11.9,1,1, 4.564, 10493.209, 409.841, 52884.360 25/04/01,14:35:06,06,09,1, 11.9,1,1, 4.564, 10493.232, 409.834, 52884.446 25/04/01,14:35:06,07,09,1, 11.9,1,1, 4.564, 10493.216, 409.849, 52884.401 25/04/01,14:35:06,08,09,1, 11.9,1,1, 4.564, 10493.256, 409.844, 52884.481 25/04/01,14:35:06,09,09,1, 11.9,1,1, 4.564, 10493.215, 409.843, 52884.456 25/04/01,14:35:06,10,09,1, 11.9,1,1, 4.564, 10493.241, 409.857, 52884.587 25/04/01,14:35:06,11,09,1, 11.9,1,1, 4.564, 10493.238, 409.850, 52884.336 25/04/01,14:35:06,12,09,1, 11.9,1,1, 4.564, 10493.222, 409.841, 52884.426 25/04/01,14:35:06,13,09,1, 11.9,1,1, 4.564, 10493.214, 409.843, 52884.395 25/04/01,14:35:06,14,09,1, 11.9,1,1, 4.564, 10493.255, 409.822, 52884.401 25/04/01,14:35:06,15,09,1, 11.9,1,1, 4.564, 10493.265, 409.835, 52884.427 25/04/01,14:35:06,16,09,1, 11.9,1,1, 4.564, 10493.263, 409.824, 52884.387 25/04/01,14:35:06,17,09,1, 11.9,1,1, 4.564, 10493.263, 409.827, 52884.405 25/04/01,14:35:06,18,09,1, 11.9,1,1, 4.564, 10493.243, 409.814, 52884.424 25/04/01,14:35:06,19,09,1, 11.9,1,1, 4.564, 10493.241, 409.850, 52884.402 25/04/01,14:35:07,00,09,1, 11.9,1,1, 4.564, 10493.239, 409.850, 52884.402 25/04/01,14:35:07,01,09,1, 11.9,1,1, 4.564, 10493.263, 409.833, 52884.405 25/04/01,14:35:07,02,09,1, 11.9,1,1, 4.564, 10493.282, 409.827, 52884.439 25/04/01,14:35:07,03,09,1, 11.9,1,1, 4.564, 10493.275, 409.836, 52884.441 25/04/01,14:35:07,04,09,1, 11.9,1,1, 4.564, 10493.274, 409.824, 52884.438 25/04/01,14:35:07,05,09,1, 11.9,1,1, 4.564, 10493.271, 409.831, 52884.391 25/04/01,14:35:07,06,09,1, 11.9,1,1, 4.564, 10493.281, 409.825, 52884.398 25/04/01,14:35:07,07,09,1, 11.9,1,1, 4.564, 10493.250, 409.842, 52884.426 25/04/01,14:35:07,08,09,1, 11.9,1,1, 4.564, 10493.264, 409.835, 52884.470 25/04/01,14:35:07,09,09,1, 11.9,1,1, 4.564, 10493.277, 409.845, 52884.477 25/04/01,14:35:07,10,09,1, 11.9,1,1, 4.564, 10493.301, 409.850, 52884.454 25/04/01,14:35:07,11,09,1, 11.9,1,1, 4.564, 10493.255, 409.851, 52884.416 25/04/01,14:35:07,12,09,1, 11.9,1,1, 4.564, 10493.281, 409.834, 52884.436 25/04/01,14:35:07,13,09,1, 11.9,1,1, 4.564, 10493.281, 409.832, 52884.393 25/04/01,14:35:07,14,09,1, 11.9,1,1, 4.564, 10493.263, 409.819, 52884.457 25/04/01,14:35:07,15,09,1, 11.9,1,1, 4.564, 10493.306, 409.826, 52884.272 25/04/01,14:35:07,16,09,1, 11.9,1,1, 4.564, 10493.308, 409.843, 52884.394 25/04/01,14:35:07,17,09,1, 11.9,1,1, 4.564, 10493.286, 409.809, 52884.428 25/04/01,14:35:07,18,09,1, 11.9,1,1, 4.564, 10493.273, 409.813, 52884.451 25/04/01,14:35:07,19,09,1, 11.9,1,1, 4.564, 10493.268, 409.834, 52884.476 25/04/01,14:35:08,00,09,1, 11.9,1,1, 4.564, 10493.264, 409.834, 52884.476 25/04/01,14:35:08,01,09,1, 11.9,1,1, 4.564, 10493.294, 409.842, 52884.458 25/04/01,14:35:08,02,09,1, 11.9,1,1, 4.564, 10493.308, 409.823, 52884.448 25/04/01,14:35:08,03,09,1, 11.9,1,1, 4.564, 10493.312, 409.829, 52884.502 25/04/01,14:35:08,04,09,1, 11.9,1,1, 4.564, 10493.292, 409.823, 52884.417 25/04/01,14:35:08,05,09,1, 11.9,1,1, 4.564, 10493.308, 409.820, 52884.467 25/04/01,14:35:08,06,09,1, 11.9,1,1, 4.564, 10493.304, 409.821, 52884.423 25/04/01,14:35:08,07,09,1, 11.9,1,1, 4.564, 10493.340, 409.807, 52884.373 25/04/01,14:35:08,08,09,1, 11.9,1,1, 4.564, 10493.323, 409.822, 52884.385 25/04/01,14:35:08,09,09,1, 11.9,1,1, 4.564, 10493.307, 409.817, 52884.396 25/04/01,14:35:08,10,09,1, 11.9,1,1, 4.564, 10493.317, 409.823, 52884.536 25/04/01,14:35:08,11,09,1, 11.9,1,1, 4.564, 10493.340, 409.806, 52884.420 25/04/01,14:35:08,12,09,1, 11.9,1,1, 4.564, 10493.309, 409.837, 52884.457 25/04/01,14:35:08,13,09,1, 11.9,1,1, 4.564, 10493.323, 409.820, 52884.488 25/04/01,14:35:08,14,09,1, 11.9,1,1, 4.564, 10493.323, 409.819, 52884.480 25/04/01,14:35:08,15,09,1, 11.9,1,1, 4.564, 10493.319, 409.826, 52884.394 25/04/01,14:35:08,16,09,1, 11.9,1,1, 4.564, 10493.343, 409.802, 52884.440 25/04/01,14:35:08,17,09,1, 11.9,1,1, 4.564, 10493.355, 409.811, 52884.400 25/04/01,14:35:08,18,09,1, 11.9,1,1, 4.564, 10493.340, 409.836, 52884.411 25/04/01,14:35:08,19,09,1, 11.9,1,1, 4.564, 10493.341, 409.823, 52884.425 25/04/01,14:35:09,00,08,1, 11.9,1,1, 4.564, 10493.339, 409.823, 52884.425 25/04/01,14:35:09,01,08,1, 11.9,1,1, 4.564, 10493.327, 409.819, 52884.398 25/04/01,14:35:09,02,08,1, 11.9,1,1, 4.564, 10493.350, 409.842, 52884.395 25/04/01,14:35:09,03,08,1, 11.9,1,1, 4.564, 10493.340, 409.818, 52884.439 25/04/01,14:35:09,04,08,1, 11.9,1,1, 4.564, 10493.349, 409.805, 52884.402 25/04/01,14:35:09,05,08,1, 11.9,1,1, 4.564, 10493.339, 409.810, 52884.398 25/04/01,14:35:09,06,08,1, 11.9,1,1, 4.564, 10493.328, 409.809, 52884.414 25/04/01,14:35:09,07,08,1, 11.9,1,1, 4.564, 10493.344, 409.828, 52884.485 25/04/01,14:35:09,08,08,1, 11.9,1,1, 4.564, 10493.358, 409.809, 52884.398 25/04/01,14:35:09,09,08,1, 11.9,1,1, 4.564, 10493.370, 409.824, 52884.371 25/04/01,14:35:09,10,08,1, 11.9,1,1, 4.564, 10493.370, 409.822, 52884.375 25/04/01,14:35:09,11,08,1, 11.9,1,1, 4.564, 10493.347, 409.827, 52884.395 25/04/01,14:35:09,12,08,1, 11.9,1,1, 4.564, 10493.358, 409.836, 52884.450 25/04/01,14:35:09,13,08,1, 11.9,1,1, 4.564, 10493.357, 409.828, 52884.396 25/04/01,14:35:09,14,08,1, 11.9,1,1, 4.564, 10493.367, 409.804, 52884.426 25/04/01,14:35:09,15,08,1, 11.9,1,1, 4.564, 10493.371, 409.839, 52884.382 25/04/01,14:35:09,16,08,1, 11.9,1,1, 4.564, 10493.379, 409.825, 52884.354 25/04/01,14:35:09,17,08,1, 11.9,1,1, 4.564, 10493.379, 409.834, 52884.354 25/04/01,14:35:09,18,08,1, 11.9,1,1, 4.564, 10493.394, 409.851, 52884.446 25/04/01,14:35:09,19,08,1, 11.9,1,1, 4.564, 10493.388, 409.851, 52884.446 25/04/01,14:35:10,00,09,1, 11.9,1,1, 4.567, 10493.381, 409.851, 52884.446 25/04/01,14:35:10,01,09,1, 11.9,1,1, 4.567, 10493.398, 409.836, 52884.361 25/04/01,14:35:10,02,09,1, 11.9,1,1, 4.567, 10493.393, 409.814, 52884.361 25/04/01,14:35:10,03,09,1, 11.9,1,1, 4.567, 10493.401, 409.805, 52884.453 25/04/01,14:35:10,04,09,1, 11.9,1,1, 4.567, 10493.384, 409.838, 52884.645 25/04/01,14:35:10,05,09,1, 11.9,1,1, 4.567, 10493.411, 409.844, 52884.377 25/04/01,14:35:10,06,09,1, 11.9,1,1, 4.567, 10493.414, 409.818, 52884.384 25/04/01,14:35:10,07,09,1, 11.9,1,1, 4.567, 10493.413, 409.796, 52884.360 25/04/01,14:35:10,08,09,1, 11.9,1,1, 4.567, 10493.393, 409.832, 52884.374 25/04/01,14:35:10,09,09,1, 11.9,1,1, 4.567, 10493.403, 409.847, 52884.420 25/04/01,14:35:10,10,09,1, 11.9,1,1, 4.567, 10493.391, 409.833, 52884.453 25/04/01,14:35:10,11,09,1, 11.9,1,1, 4.567, 10493.410, 409.861, 52884.416 25/04/01,14:35:10,12,09,1, 11.9,1,1, 4.567, 10493.401, 409.849, 52884.427 25/04/01,14:35:10,13,09,1, 11.9,1,1, 4.567, 10493.412, 409.842, 52884.451 25/04/01,14:35:10,14,09,1, 11.9,1,1, 4.567, 10493.416, 409.851, 52884.417 25/04/01,14:35:10,15,09,1, 11.9,1,1, 4.567, 10493.416, 409.850, 52884.469 25/04/01,14:35:10,16,09,1, 11.9,1,1, 4.567, 10493.387, 409.815, 52884.451 25/04/01,14:35:10,17,09,1, 11.9,1,1, 4.567, 10493.411, 409.826, 52884.467 25/04/01,14:35:10,18,09,1, 11.9,1,1, 4.567, 10493.391, 409.851, 52884.493 25/04/01,14:35:10,19,09,1, 11.9,1,1, 4.567, 10493.408, 409.844, 52884.456 25/04/01,14:35:11,00,08,1, 11.9,1,1, 4.563, 10493.406, 409.844, 52884.456 25/04/01,14:35:11,01,08,1, 11.9,1,1, 4.563, 10493.414, 409.842, 52884.355 25/04/01,14:35:11,02,08,1, 11.9,1,1, 4.563, 10493.413, 409.832, 52884.394 25/04/01,14:35:11,03,08,1, 11.9,1,1, 4.563, 10493.419, 409.845, 52884.438 25/04/01,14:35:11,04,08,1, 11.9,1,1, 4.563, 10493.408, 409.822, 52884.446 25/04/01,14:35:11,05,08,1, 11.9,1,1, 4.563, 10493.415, 409.821, 52884.436 25/04/01,14:35:11,06,08,1, 11.9,1,1, 4.563, 10493.421, 409.823, 52884.369 25/04/01,14:35:11,07,08,1, 11.9,1,1, 4.563, 10493.425, 409.826, 52884.399 25/04/01,14:35:11,08,08,1, 11.9,1,1, 4.563, 10493.434, 409.826, 52884.401 25/04/01,14:35:11,09,08,1, 11.9,1,1, 4.563, 10493.421, 409.836, 52884.370 25/04/01,14:35:11,10,08,1, 11.9,1,1, 4.563, 10493.448, 409.827, 52884.416 25/04/01,14:35:11,11,08,1, 11.9,1,1, 4.563, 10493.446, 409.824, 52884.393 25/04/01,14:35:11,12,08,1, 11.9,1,1, 4.563, 10493.440, 409.822, 52884.379 25/04/01,14:35:11,13,08,1, 11.9,1,1, 4.563, 10493.433, 409.824, 52884.424 25/04/01,14:35:11,14,08,1, 11.9,1,1, 4.563, 10493.433, 409.836, 52884.422 25/04/01,14:35:11,15,08,1, 11.9,1,1, 4.563, 10493.446, 409.831, 52884.384 25/04/01,14:35:11,16,08,1, 11.9,1,1, 4.563, 10493.447, 409.837, 52884.412 25/04/01,14:35:11,17,08,1, 11.9,1,1, 4.563, 10493.436, 409.824, 52884.425 25/04/01,14:35:11,18,08,1, 11.9,1,1, 4.563, 10493.441, 409.827, 52884.374 25/04/01,14:35:11,19,08,1, 11.9,1,1, 4.563, 10493.459, 409.823, 52884.431 25/04/01,14:35:12,00,08,1, 12.0,1,1, 4.566, 10493.456, 409.823, 52884.431 25/04/01,14:35:12,01,08,1, 12.0,1,1, 4.566, 10493.424, 409.813, 52884.434 25/04/01,14:35:12,02,08,1, 12.0,1,1, 4.566, 10493.454, 409.821, 52884.435 25/04/01,14:35:12,03,08,1, 12.0,1,1, 4.566, 10493.470, 409.844, 52884.447 25/04/01,14:35:12,04,08,1, 12.0,1,1, 4.566, 10493.458, 409.837, 52884.443 25/04/01,14:35:12,05,08,1, 12.0,1,1, 4.566, 10493.484, 409.813, 52884.431 25/04/01,14:35:12,06,08,1, 12.0,1,1, 4.566, 10493.449, 409.837, 52884.458 25/04/01,14:35:12,07,08,1, 12.0,1,1, 4.566, 10493.458, 409.823, 52884.403 25/04/01,14:35:12,08,08,1, 12.0,1,1, 4.566, 10493.492, 409.828, 52884.489 25/04/01,14:35:12,09,08,1, 12.0,1,1, 4.566, 10493.485, 409.848, 52884.485 25/04/01,14:35:12,10,08,1, 12.0,1,1, 4.566, 10493.476, 409.847, 52884.480 25/04/01,14:35:12,11,08,1, 12.0,1,1, 4.566, 10493.490, 409.846, 52884.391 25/04/01,14:35:12,12,08,1, 12.0,1,1, 4.566, 10493.490, 409.830, 52884.421 25/04/01,14:35:12,13,08,1, 12.0,1,1, 4.566, 10493.476, 409.835, 52884.403 25/04/01,14:35:12,14,08,1, 12.0,1,1, 4.566, 10493.494, 409.849, 52884.396 25/04/01,14:35:12,15,08,1, 12.0,1,1, 4.566, 10493.507, 409.830, 52884.450 25/04/01,14:35:12,16,08,1, 12.0,1,1, 4.566, 10493.474, 409.853, 52884.390 25/04/01,14:35:12,17,08,1, 12.0,1,1, 4.566, 10493.484, 409.839, 52884.404 25/04/01,14:35:12,18,08,1, 12.0,1,1, 4.566, 10493.498, 409.855, 52884.445 25/04/01,14:35:12,19,08,1, 12.0,1,1, 4.566, 10493.507, 409.824, 52884.428 25/04/01,14:35:13,00,08,1, 11.9,1,1, 4.562, 10493.506, 409.824, 52884.428 25/04/01,14:35:13,01,08,1, 11.9,1,1, 4.562, 10493.508, 409.823, 52884.425 25/04/01,14:35:13,02,08,1, 11.9,1,1, 4.562, 10493.507, 409.833, 52884.394 25/04/01,14:35:13,03,08,1, 11.9,1,1, 4.562, 10493.507, 409.853, 52884.388 25/04/01,14:35:13,04,08,1, 11.9,1,1, 4.562, 10493.519, 409.854, 52884.383 25/04/01,14:35:13,05,08,1, 11.9,1,1, 4.562, 10493.508, 409.845, 52884.462 25/04/01,14:35:13,06,08,1, 11.9,1,1, 4.562, 10493.511, 409.852, 52884.419 25/04/01,14:35:13,07,08,1, 11.9,1,1, 4.562, 10493.521, 409.857, 52884.424 25/04/01,14:35:13,08,08,1, 11.9,1,1, 4.562, 10493.521, 409.857, 52884.353 25/04/01,14:35:13,09,08,1, 11.9,1,1, 4.562, 10493.511, 409.836, 52884.416 25/04/01,14:35:13,10,08,1, 11.9,1,1, 4.562, 10493.514, 409.858, 52884.340 25/04/01,14:35:13,11,08,1, 11.9,1,1, 4.562, 10493.563, 409.832, 52884.379 25/04/01,14:35:13,12,08,1, 11.9,1,1, 4.562, 10493.540, 409.845, 52884.443 25/04/01,14:35:13,13,08,1, 11.9,1,1, 4.562, 10493.519, 409.853, 52884.363 25/04/01,14:35:13,14,08,1, 11.9,1,1, 4.562, 10493.537, 409.843, 52884.349 25/04/01,14:35:13,15,08,1, 11.9,1,1, 4.562, 10493.529, 409.850, 52884.418 25/04/01,14:35:13,16,08,1, 11.9,1,1, 4.562, 10493.541, 409.856, 52884.424 25/04/01,14:35:13,17,08,1, 11.9,1,1, 4.562, 10493.509, 409.832, 52884.338 25/04/01,14:35:13,18,08,1, 11.9,1,1, 4.562, 10493.536, 409.843, 52884.380 25/04/01,14:35:13,19,08,1, 11.9,1,1, 4.562, 10493.568, 409.835, 52884.359 25/04/01,14:35:14,00,08,1, 11.9,1,1, 4.564, 10493.565, 409.835, 52884.359 25/04/01,14:35:14,01,08,1, 11.9,1,1, 4.564, 10493.523, 409.865, 52884.414 25/04/01,14:35:14,02,08,1, 11.9,1,1, 4.564, 10493.554, 409.867, 52884.355 25/04/01,14:35:14,03,08,1, 11.9,1,1, 4.564, 10493.560, 409.849, 52884.436 25/04/01,14:35:14,04,08,1, 11.9,1,1, 4.564, 10493.555, 409.878, 52884.407 25/04/01,14:35:14,05,08,1, 11.9,1,1, 4.564, 10493.574, 409.865, 52884.355 25/04/01,14:35:14,06,08,1, 11.9,1,1, 4.564, 10493.577, 409.870, 52884.386 25/04/01,14:35:14,07,08,1, 11.9,1,1, 4.564, 10493.565, 409.862, 52884.433 25/04/01,14:35:14,08,08,1, 11.9,1,1, 4.564, 10493.578, 409.866, 52884.332 25/04/01,14:35:14,09,08,1, 11.9,1,1, 4.564, 10493.565, 409.858, 52884.422 25/04/01,14:35:14,10,08,1, 11.9,1,1, 4.564, 10493.587, 409.857, 52884.359 25/04/01,14:35:14,11,08,1, 11.9,1,1, 4.564, 10493.550, 409.841, 52884.338 25/04/01,14:35:14,12,08,1, 11.9,1,1, 4.564, 10493.567, 409.847, 52884.372 25/04/01,14:35:14,13,08,1, 11.9,1,1, 4.564, 10493.576, 409.864, 52884.417 25/04/01,14:35:14,14,08,1, 11.9,1,1, 4.564, 10493.572, 409.869, 52884.387 25/04/01,14:35:14,15,08,1, 11.9,1,1, 4.564, 10493.559, 409.854, 52884.394 25/04/01,14:35:14,16,08,1, 11.9,1,1, 4.564, 10493.573, 409.862, 52884.415 25/04/01,14:35:14,17,08,1, 11.9,1,1, 4.564, 10493.583, 409.872, 52884.417 25/04/01,14:35:14,18,08,1, 11.9,1,1, 4.564, 10493.568, 409.874, 52884.386 25/04/01,14:35:14,19,08,1, 11.9,1,1, 4.564, 10493.575, 409.872, 52884.373 25/04/01,14:35:15,00,09,1, 12.0,1,1, 4.566, 10493.573, 409.872, 52884.373 25/04/01,14:35:15,01,09,1, 12.0,1,1, 4.566, 10493.592, 409.870, 52884.383 25/04/01,14:35:15,02,09,1, 12.0,1,1, 4.566, 10493.602, 409.862, 52884.358 25/04/01,14:35:15,03,09,1, 12.0,1,1, 4.566, 10493.602, 409.868, 52884.413 25/04/01,14:35:15,04,09,1, 12.0,1,1, 4.566, 10493.618, 409.871, 52884.361 25/04/01,14:35:15,05,09,1, 12.0,1,1, 4.566, 10493.626, 409.887, 52884.398 25/04/01,14:35:15,06,09,1, 12.0,1,1, 4.566, 10493.622, 409.884, 52884.303 25/04/01,14:35:15,07,09,1, 12.0,1,1, 4.566, 10493.601, 409.871, 52884.321 25/04/01,14:35:15,08,09,1, 12.0,1,1, 4.566, 10493.606, 409.888, 52884.392 25/04/01,14:35:15,09,09,1, 12.0,1,1, 4.566, 10493.600, 409.877, 52884.374 25/04/01,14:35:15,10,09,1, 12.0,1,1, 4.566, 10493.605, 409.855, 52884.324 25/04/01,14:35:15,11,09,1, 12.0,1,1, 4.566, 10493.645, 409.878, 52884.391 25/04/01,14:35:15,12,09,1, 12.0,1,1, 4.566, 10493.627, 409.885, 52884.412 25/04/01,14:35:15,13,09,1, 12.0,1,1, 4.566, 10493.632, 409.893, 52884.397 25/04/01,14:35:15,14,09,1, 12.0,1,1, 4.566, 10493.644, 409.874, 52884.389 25/04/01,14:35:15,15,09,1, 12.0,1,1, 4.566, 10493.635, 409.878, 52884.406 25/04/01,14:35:15,16,09,1, 12.0,1,1, 4.566, 10493.612, 409.864, 52884.359 25/04/01,14:35:15,17,09,1, 12.0,1,1, 4.566, 10493.635, 409.865, 52884.393 25/04/01,14:35:15,18,09,1, 12.0,1,1, 4.566, 10493.621, 409.859, 52884.288 25/04/01,14:35:15,19,09,1, 12.0,1,1, 4.566, 10493.627, 409.879, 52884.401 25/04/01,14:35:16,00,09,1, 11.9,1,1, 4.566, 10493.623, 409.879, 52884.401 25/04/01,14:35:16,01,09,1, 11.9,1,1, 4.566, 10493.646, 409.867, 52884.319 25/04/01,14:35:16,02,09,1, 11.9,1,1, 4.566, 10493.646, 409.876, 52884.342 25/04/01,14:35:16,03,09,1, 11.9,1,1, 4.566, 10493.633, 409.860, 52884.368 25/04/01,14:35:16,04,09,1, 11.9,1,1, 4.566, 10493.643, 409.884, 52884.449 25/04/01,14:35:16,05,09,1, 11.9,1,1, 4.566, 10493.635, 409.886, 52884.387 25/04/01,14:35:16,06,09,1, 11.9,1,1, 4.566, 10493.653, 409.874, 52884.324 25/04/01,14:35:16,07,09,1, 11.9,1,1, 4.566, 10493.659, 409.876, 52884.406 25/04/01,14:35:16,08,09,1, 11.9,1,1, 4.566, 10493.675, 409.872, 52884.359 25/04/01,14:35:16,09,09,1, 11.9,1,1, 4.566, 10493.680, 409.879, 52884.367 25/04/01,14:35:16,10,09,1, 11.9,1,1, 4.566, 10493.649, 409.860, 52884.354 25/04/01,14:35:16,11,09,1, 11.9,1,1, 4.566, 10493.675, 409.891, 52884.334 25/04/01,14:35:16,12,09,1, 11.9,1,1, 4.566, 10493.676, 409.869, 52884.350 25/04/01,14:35:16,13,09,1, 11.9,1,1, 4.566, 10493.694, 409.849, 52884.333 25/04/01,14:35:16,14,09,1, 11.9,1,1, 4.566, 10493.685, 409.867, 52884.345 25/04/01,14:35:16,15,09,1, 11.9,1,1, 4.566, 10493.687, 409.874, 52884.344 25/04/01,14:35:16,16,09,1, 11.9,1,1, 4.566, 10493.689, 409.856, 52884.379 25/04/01,14:35:16,17,09,1, 11.9,1,1, 4.566, 10493.698, 409.862, 52884.344 25/04/01,14:35:16,18,09,1, 11.9,1,1, 4.566, 10493.693, 409.866, 52884.364 25/04/01,14:35:16,19,09,1, 11.9,1,1, 4.566, 10493.686, 409.857, 52884.337 25/04/01,14:35:17,00,09,1, 12.0,1,1, 4.565, 10493.681, 409.857, 52884.337 25/04/01,14:35:17,01,09,1, 12.0,1,1, 4.565, 10493.704, 409.862, 52884.335 25/04/01,14:35:17,02,09,1, 12.0,1,1, 4.565, 10493.699, 409.867, 52884.356 25/04/01,14:35:17,03,09,1, 12.0,1,1, 4.565, 10493.692, 409.887, 52884.366 25/04/01,14:35:17,04,09,1, 12.0,1,1, 4.565, 10493.716, 409.872, 52884.362 25/04/01,14:35:17,05,09,1, 12.0,1,1, 4.565, 10493.715, 409.870, 52884.368 25/04/01,14:35:17,06,09,1, 12.0,1,1, 4.565, 10493.692, 409.871, 52884.320 25/04/01,14:35:17,07,09,1, 12.0,1,1, 4.565, 10493.700, 409.871, 52884.319 25/04/01,14:35:17,08,09,1, 12.0,1,1, 4.565, 10493.717, 409.844, 52884.318 25/04/01,14:35:17,09,09,1, 12.0,1,1, 4.565, 10493.711, 409.864, 52884.314 25/04/01,14:35:17,10,09,1, 12.0,1,1, 4.565, 10493.695, 409.851, 52884.324 25/04/01,14:35:17,11,09,1, 12.0,1,1, 4.565, 10493.674, 409.864, 52884.421 25/04/01,14:35:17,12,09,1, 12.0,1,1, 4.565, 10493.725, 409.862, 52884.344 25/04/01,14:35:17,13,09,1, 12.0,1,1, 4.565, 10493.731, 409.843, 52884.333 25/04/01,14:35:17,14,09,1, 12.0,1,1, 4.565, 10493.717, 409.847, 52884.297 25/04/01,14:35:17,15,09,1, 12.0,1,1, 4.565, 10493.698, 409.851, 52884.357 25/04/01,14:35:17,16,09,1, 12.0,1,1, 4.565, 10493.716, 409.849, 52884.382 25/04/01,14:35:17,17,09,1, 12.0,1,1, 4.565, 10493.739, 409.872, 52884.318 25/04/01,14:35:17,18,09,1, 12.0,1,1, 4.565, 10493.737, 409.851, 52884.317 25/04/01,14:35:17,19,09,1, 12.0,1,1, 4.565, 10493.763, 409.854, 52884.390 25/04/01,14:35:18,00,08,1, 11.9,1,1, 4.561, 10493.757, 409.854, 52884.390 25/04/01,14:35:18,01,08,1, 11.9,1,1, 4.561, 10493.760, 409.829, 52884.373 25/04/01,14:35:18,02,08,1, 11.9,1,1, 4.561, 10493.746, 409.853, 52884.345 25/04/01,14:35:18,03,08,1, 11.9,1,1, 4.561, 10493.766, 409.857, 52884.380 25/04/01,14:35:18,04,08,1, 11.9,1,1, 4.561, 10493.762, 409.827, 52884.365 25/04/01,14:35:18,05,08,1, 11.9,1,1, 4.561, 10493.753, 409.859, 52884.342 25/04/01,14:35:18,06,08,1, 11.9,1,1, 4.561, 10493.744, 409.850, 52884.349 25/04/01,14:35:18,07,08,1, 11.9,1,1, 4.561, 10493.741, 409.859, 52884.345 25/04/01,14:35:18,08,08,1, 11.9,1,1, 4.561, 10493.763, 409.870, 52884.352 25/04/01,14:35:18,09,08,1, 11.9,1,1, 4.561, 10493.762, 409.859, 52884.310 25/04/01,14:35:18,10,08,1, 11.9,1,1, 4.561, 10493.764, 409.855, 52884.336 25/04/01,14:35:18,11,08,1, 11.9,1,1, 4.561, 10493.759, 409.846, 52884.358 25/04/01,14:35:18,12,08,1, 11.9,1,1, 4.561, 10493.777, 409.860, 52884.302 25/04/01,14:35:18,13,08,1, 11.9,1,1, 4.561, 10493.789, 409.838, 52884.330 25/04/01,14:35:18,14,08,1, 11.9,1,1, 4.561, 10493.786, 409.854, 52884.352 25/04/01,14:35:18,15,08,1, 11.9,1,1, 4.561, 10493.791, 409.837, 52884.330 25/04/01,14:35:18,16,08,1, 11.9,1,1, 4.561, 10493.810, 409.846, 52884.328 25/04/01,14:35:18,17,08,1, 11.9,1,1, 4.561, 10493.772, 409.869, 52884.386 25/04/01,14:35:18,18,08,1, 11.9,1,1, 4.561, 10493.817, 409.853, 52884.309 25/04/01,14:35:18,19,08,1, 11.9,1,1, 4.561, 10493.807, 409.847, 52884.316 25/04/01,14:35:19,00,08,1, 11.9,1,1, 4.566, 10493.798, 409.847, 52884.316 25/04/01,14:35:19,01,08,1, 11.9,1,1, 4.566, 10493.788, 409.842, 52884.353 25/04/01,14:35:19,02,08,1, 11.9,1,1, 4.566, 10493.783, 409.862, 52884.350 25/04/01,14:35:19,03,08,1, 11.9,1,1, 4.566, 10493.799, 409.831, 52884.319 25/04/01,14:35:19,04,08,1, 11.9,1,1, 4.566, 10493.803, 409.850, 52884.349 25/04/01,14:35:19,05,08,1, 11.9,1,1, 4.566, 10493.824, 409.823, 52884.319 25/04/01,14:35:19,06,08,1, 11.9,1,1, 4.566, 10493.810, 409.836, 52884.303 25/04/01,14:35:19,07,08,1, 11.9,1,1, 4.566, 10493.820, 409.829, 52884.278 25/04/01,14:35:19,08,08,1, 11.9,1,1, 4.566, 10493.833, 409.850, 52884.336 25/04/01,14:35:19,09,08,1, 11.9,1,1, 4.566, 10493.810, 409.835, 52884.328 25/04/01,14:35:19,10,08,1, 11.9,1,1, 4.566, 10493.833, 409.828, 52884.344 25/04/01,14:35:19,11,08,1, 11.9,1,1, 4.566, 10493.800, 409.808, 52884.303 25/04/01,14:35:19,12,08,1, 11.9,1,1, 4.566, 10493.831, 409.825, 52884.344 25/04/01,14:35:19,13,08,1, 11.9,1,1, 4.566, 10493.827, 409.830, 52884.324 25/04/01,14:35:19,14,08,1, 11.9,1,1, 4.566, 10493.842, 409.809, 52884.328 25/04/01,14:35:19,15,08,1, 11.9,1,1, 4.566, 10493.845, 409.824, 52884.320 25/04/01,14:35:19,16,08,1, 11.9,1,1, 4.566, 10493.860, 409.837, 52884.323 25/04/01,14:35:19,17,08,1, 11.9,1,1, 4.566, 10493.858, 409.827, 52884.342 25/04/01,14:35:19,18,08,1, 11.9,1,1, 4.566, 10493.865, 409.802, 52884.310 25/04/01,14:35:19,19,08,1, 11.9,1,1, 4.566, 10493.864, 409.815, 52884.298 25/04/01,14:35:20,00,09,1, 11.9,1,1, 4.564, 10493.857, 409.815, 52884.298 25/04/01,14:35:20,01,09,1, 11.9,1,1, 4.564, 10493.874, 409.829, 52884.321 25/04/01,14:35:20,02,09,1, 11.9,1,1, 4.564, 10493.897, 409.843, 52884.334 25/04/01,14:35:20,03,09,1, 11.9,1,1, 4.564, 10493.887, 409.813, 52884.317 25/04/01,14:35:20,04,09,1, 11.9,1,1, 4.564, 10493.875, 409.812, 52884.316 25/04/01,14:35:20,05,09,1, 11.9,1,1, 4.564, 10493.869, 409.817, 52884.339 25/04/01,14:35:20,06,09,1, 11.9,1,1, 4.564, 10493.875, 409.828, 52884.315 25/04/01,14:35:20,07,09,1, 11.9,1,1, 4.564, 10493.879, 409.808, 52884.292 25/04/01,14:35:20,08,09,1, 11.9,1,1, 4.564, 10493.899, 409.815, 52884.282 25/04/01,14:35:20,09,09,1, 11.9,1,1, 4.564, 10493.886, 409.825, 52884.310 25/04/01,14:35:20,10,09,1, 11.9,1,1, 4.564, 10493.887, 409.824, 52884.346 25/04/01,14:35:20,11,09,1, 11.9,1,1, 4.564, 10493.883, 409.808, 52884.290 25/04/01,14:35:20,12,09,1, 11.9,1,1, 4.564, 10493.878, 409.792, 52884.312 25/04/01,14:35:20,13,09,1, 11.9,1,1, 4.564, 10493.921, 409.808, 52884.313 25/04/01,14:35:20,14,09,1, 11.9,1,1, 4.564, 10493.916, 409.812, 52884.347 25/04/01,14:35:20,15,09,1, 11.9,1,1, 4.564, 10493.900, 409.799, 52884.288 25/04/01,14:35:20,16,09,1, 11.9,1,1, 4.564, 10493.914, 409.788, 52884.317 25/04/01,14:35:20,17,09,1, 11.9,1,1, 4.564, 10493.910, 409.788, 52884.309 25/04/01,14:35:20,18,09,1, 11.9,1,1, 4.564, 10493.907, 409.803, 52884.314 25/04/01,14:35:20,19,09,1, 11.9,1,1, 4.564, 10493.911, 409.791, 52884.304 25/04/01,14:35:21,00,09,1, 11.9,1,1, 4.566, 10493.907, 409.791, 52884.304 25/04/01,14:35:21,01,09,1, 11.9,1,1, 4.566, 10493.927, 409.798, 52884.288 25/04/01,14:35:21,02,09,1, 11.9,1,1, 4.566, 10493.935, 409.793, 52884.290 25/04/01,14:35:21,03,09,1, 11.9,1,1, 4.566, 10493.903, 409.802, 52884.323 25/04/01,14:35:21,04,09,1, 11.9,1,1, 4.566, 10493.942, 409.796, 52884.311 25/04/01,14:35:21,05,09,1, 11.9,1,1, 4.566, 10493.939, 409.798, 52884.321 25/04/01,14:35:21,06,09,1, 11.9,1,1, 4.566, 10493.933, 409.798, 52884.261 25/04/01,14:35:21,07,09,1, 11.9,1,1, 4.566, 10493.944, 409.778, 52884.258 25/04/01,14:35:21,08,09,1, 11.9,1,1, 4.566, 10493.942, 409.775, 52884.287 25/04/01,14:35:21,09,09,1, 11.9,1,1, 4.566, 10493.959, 409.817, 52884.310 25/04/01,14:35:21,10,09,1, 11.9,1,1, 4.566, 10493.936, 409.790, 52884.293 25/04/01,14:35:21,11,09,1, 11.9,1,1, 4.566, 10493.940, 409.795, 52884.343 25/04/01,14:35:21,12,09,1, 11.9,1,1, 4.566, 10493.970, 409.779, 52884.319 25/04/01,14:35:21,13,09,1, 11.9,1,1, 4.566, 10493.949, 409.769, 52884.286 25/04/01,14:35:21,14,09,1, 11.9,1,1, 4.566, 10493.987, 409.785, 52884.182 25/04/01,14:35:21,15,09,1, 11.9,1,1, 4.566, 10493.979, 409.788, 52884.326 25/04/01,14:35:21,16,09,1, 11.9,1,1, 4.566, 10493.988, 409.776, 52884.333 25/04/01,14:35:21,17,09,1, 11.9,1,1, 4.566, 10494.009, 409.780, 52884.344 25/04/01,14:35:21,18,09,1, 11.9,1,1, 4.566, 10493.976, 409.775, 52884.338 25/04/01,14:35:21,19,09,1, 11.9,1,1, 4.566, 10493.989, 409.779, 52884.313 25/04/01,14:35:22,00,08,1, 11.9,1,1, 4.565, 10493.982, 409.779, 52884.313 25/04/01,14:35:22,01,08,1, 11.9,1,1, 4.565, 10493.991, 409.768, 52884.354 25/04/01,14:35:22,02,08,1, 11.9,1,1, 4.565, 10494.011, 409.760, 52884.347 25/04/01,14:35:22,03,08,1, 11.9,1,1, 4.565, 10493.998, 409.773, 52884.313 25/04/01,14:35:22,04,08,1, 11.9,1,1, 4.565, 10494.005, 409.771, 52884.341 25/04/01,14:35:22,05,08,1, 11.9,1,1, 4.565, 10493.999, 409.776, 52884.336 25/04/01,14:35:22,06,08,1, 11.9,1,1, 4.565, 10494.028, 409.770, 52884.321 25/04/01,14:35:22,07,08,1, 11.9,1,1, 4.565, 10494.009, 409.785, 52884.349 25/04/01,14:35:22,08,08,1, 11.9,1,1, 4.565, 10494.019, 409.781, 52884.351 25/04/01,14:35:22,09,08,1, 11.9,1,1, 4.565, 10494.012, 409.779, 52884.358 25/04/01,14:35:22,10,08,1, 11.9,1,1, 4.565, 10494.032, 409.788, 52884.371 25/04/01,14:35:22,11,08,1, 11.9,1,1, 4.565, 10494.015, 409.781, 52884.327 25/04/01,14:35:22,12,08,1, 11.9,1,1, 4.565, 10494.006, 409.769, 52884.335 25/04/01,14:35:22,13,08,1, 11.9,1,1, 4.565, 10494.008, 409.775, 52884.331 25/04/01,14:35:22,14,08,1, 11.9,1,1, 4.565, 10494.015, 409.781, 52884.327 25/04/01,14:35:22,15,08,1, 11.9,1,1, 4.565, 10494.022, 409.762, 52884.334 25/04/01,14:35:22,16,08,1, 11.9,1,1, 4.565, 10494.016, 409.776, 52884.308 25/04/01,14:35:22,17,08,1, 11.9,1,1, 4.565, 10494.037, 409.754, 52884.338 25/04/01,14:35:22,18,08,1, 11.9,1,1, 4.565, 10494.047, 409.763, 52884.321 25/04/01,14:35:22,19,08,1, 11.9,1,1, 4.565, 10494.056, 409.766, 52884.330 25/04/01,14:35:23,00,09,1, 12.0,1,1, 4.563, 10494.049, 409.766, 52884.330 25/04/01,14:35:23,01,09,1, 12.0,1,1, 4.563, 10494.049, 409.768, 52884.309 25/04/01,14:35:23,02,09,1, 12.0,1,1, 4.563, 10494.052, 409.773, 52884.273 25/04/01,14:35:23,03,09,1, 12.0,1,1, 4.563, 10494.071, 409.746, 52884.309 25/04/01,14:35:23,04,09,1, 12.0,1,1, 4.563, 10494.063, 409.753, 52884.225 25/04/01,14:35:23,05,09,1, 12.0,1,1, 4.563, 10494.083, 409.755, 52884.286 25/04/01,14:35:23,06,09,1, 12.0,1,1, 4.563, 10494.073, 409.735, 52884.294 25/04/01,14:35:23,07,09,1, 12.0,1,1, 4.563, 10494.037, 409.749, 52884.295 25/04/01,14:35:23,08,09,1, 12.0,1,1, 4.563, 10494.072, 409.748, 52884.266 25/04/01,14:35:23,09,09,1, 12.0,1,1, 4.563, 10494.071, 409.731, 52884.313 25/04/01,14:35:23,10,09,1, 12.0,1,1, 4.563, 10494.092, 409.757, 52884.261 25/04/01,14:35:23,11,09,1, 12.0,1,1, 4.563, 10494.092, 409.715, 52884.254 25/04/01,14:35:23,12,09,1, 12.0,1,1, 4.563, 10494.085, 409.736, 52884.350 25/04/01,14:35:23,13,09,1, 12.0,1,1, 4.563, 10494.087, 409.734, 52884.283 25/04/01,14:35:23,14,09,1, 12.0,1,1, 4.563, 10494.068, 409.717, 52884.265 25/04/01,14:35:23,15,09,1, 12.0,1,1, 4.563, 10494.077, 409.742, 52884.309 25/04/01,14:35:23,16,09,1, 12.0,1,1, 4.563, 10494.079, 409.732, 52884.272 25/04/01,14:35:23,17,09,1, 12.0,1,1, 4.563, 10494.093, 409.735, 52884.309 25/04/01,14:35:23,18,09,1, 12.0,1,1, 4.563, 10494.120, 409.749, 52884.278 25/04/01,14:35:23,19,09,1, 12.0,1,1, 4.563, 10494.082, 409.743, 52884.287 25/04/01,14:35:24,00,10,1, 11.9,1,1, 4.566, 10494.082, 409.743, 52884.287 25/04/01,14:35:24,01,10,1, 11.9,1,1, 4.566, 10494.115, 409.744, 52884.333 25/04/01,14:35:24,02,10,1, 11.9,1,1, 4.566, 10494.088, 409.732, 52884.305 25/04/01,14:35:24,03,10,1, 11.9,1,1, 4.566, 10494.106, 409.738, 52884.260 25/04/01,14:35:24,04,10,1, 11.9,1,1, 4.566, 10494.119, 409.743, 52884.294 25/04/01,14:35:24,05,10,1, 11.9,1,1, 4.566, 10494.123, 409.729, 52884.319 25/04/01,14:35:24,06,10,1, 11.9,1,1, 4.566, 10494.110, 409.731, 52884.298 25/04/01,14:35:24,07,10,1, 11.9,1,1, 4.566, 10494.125, 409.732, 52884.286 25/04/01,14:35:24,08,10,1, 11.9,1,1, 4.566, 10494.130, 409.735, 52884.318 25/04/01,14:35:24,09,10,1, 11.9,1,1, 4.566, 10494.123, 409.742, 52884.333 25/04/01,14:35:24,10,10,1, 11.9,1,1, 4.566, 10494.127, 409.695, 52884.286 25/04/01,14:35:24,11,10,1, 11.9,1,1, 4.566, 10494.137, 409.716, 52884.307 25/04/01,14:35:24,12,10,1, 11.9,1,1, 4.566, 10494.128, 409.715, 52884.280 25/04/01,14:35:24,13,10,1, 11.9,1,1, 4.566, 10494.114, 409.724, 52884.248 25/04/01,14:35:24,14,10,1, 11.9,1,1, 4.566, 10494.146, 409.729, 52884.244 25/04/01,14:35:24,15,10,1, 11.9,1,1, 4.566, 10494.145, 409.716, 52884.239 25/04/01,14:35:24,16,10,1, 11.9,1,1, 4.566, 10494.133, 409.722, 52884.321 25/04/01,14:35:24,17,10,1, 11.9,1,1, 4.566, 10494.153, 409.714, 52884.278 25/04/01,14:35:24,18,10,1, 11.9,1,1, 4.566, 10494.124, 409.712, 52884.273 25/04/01,14:35:24,19,10,1, 11.9,1,1, 4.566, 10494.144, 409.697, 52884.249 25/04/01,14:35:25,00,10,1, 11.8,1,1, 4.564, 10494.140, 409.697, 52884.249 25/04/01,14:35:25,01,10,1, 11.8,1,1, 4.564, 10494.133, 409.708, 52884.337 25/04/01,14:35:25,02,10,1, 11.8,1,1, 4.564, 10494.146, 409.707, 52884.268 25/04/01,14:35:25,03,10,1, 11.8,1,1, 4.564, 10494.144, 409.673, 52884.235 25/04/01,14:35:25,04,10,1, 11.8,1,1, 4.564, 10494.157, 409.693, 52884.298 25/04/01,14:35:25,05,10,1, 11.8,1,1, 4.564, 10494.177, 409.703, 52884.348 25/04/01,14:35:25,06,10,1, 11.8,1,1, 4.564, 10494.151, 409.690, 52884.312 25/04/01,14:35:25,07,10,1, 11.8,1,1, 4.564, 10494.163, 409.689, 52884.267 25/04/01,14:35:25,08,10,1, 11.8,1,1, 4.564, 10494.168, 409.699, 52884.305 25/04/01,14:35:25,09,10,1, 11.8,1,1, 4.564, 10494.184, 409.701, 52884.325 25/04/01,14:35:25,10,10,1, 11.8,1,1, 4.564, 10494.168, 409.691, 52884.284 25/04/01,14:35:25,11,10,1, 11.8,1,1, 4.564, 10494.166, 409.700, 52884.312 25/04/01,14:35:25,12,10,1, 11.8,1,1, 4.564, 10494.160, 409.677, 52884.179 25/04/01,14:35:25,13,10,1, 11.8,1,1, 4.564, 10494.155, 409.700, 52884.262 25/04/01,14:35:25,14,10,1, 11.8,1,1, 4.564, 10494.189, 409.693, 52884.320 25/04/01,14:35:25,15,10,1, 11.8,1,1, 4.564, 10494.219, 409.695, 52884.314 25/04/01,14:35:25,16,10,1, 11.8,1,1, 4.564, 10494.186, 409.693, 52884.293 25/04/01,14:35:25,17,10,1, 11.8,1,1, 4.564, 10494.193, 409.683, 52884.252 25/04/01,14:35:25,18,10,1, 11.8,1,1, 4.564, 10494.168, 409.682, 52884.233 25/04/01,14:35:25,19,10,1, 11.8,1,1, 4.564, 10494.182, 409.664, 52884.270 25/04/01,14:35:26,00,10,1, 11.8,1,1, 4.562, 10494.174, 409.664, 52884.270 25/04/01,14:35:26,01,10,1, 11.8,1,1, 4.562, 10494.216, 409.686, 52884.291 25/04/01,14:35:26,02,10,1, 11.8,1,1, 4.562, 10494.195, 409.693, 52884.300 25/04/01,14:35:26,03,10,1, 11.8,1,1, 4.562, 10494.200, 409.676, 52884.274 25/04/01,14:35:26,04,10,1, 11.8,1,1, 4.562, 10494.190, 409.679, 52884.349 25/04/01,14:35:26,05,10,1, 11.8,1,1, 4.562, 10494.206, 409.664, 52884.333 25/04/01,14:35:26,06,10,1, 11.8,1,1, 4.562, 10494.207, 409.670, 52884.270 25/04/01,14:35:26,07,10,1, 11.8,1,1, 4.562, 10494.211, 409.673, 52884.348 25/04/01,14:35:26,08,10,1, 11.8,1,1, 4.562, 10494.215, 409.669, 52884.275 25/04/01,14:35:26,09,10,1, 11.8,1,1, 4.562, 10494.241, 409.682, 52884.232 25/04/01,14:35:26,10,10,1, 11.8,1,1, 4.562, 10494.221, 409.689, 52884.294 25/04/01,14:35:26,11,10,1, 11.8,1,1, 4.562, 10494.199, 409.660, 52884.218 25/04/01,14:35:26,12,10,1, 11.8,1,1, 4.562, 10494.226, 409.668, 52884.250 25/04/01,14:35:26,13,10,1, 11.8,1,1, 4.562, 10494.211, 409.654, 52884.214 25/04/01,14:35:26,14,10,1, 11.8,1,1, 4.562, 10494.211, 409.674, 52884.276 25/04/01,14:35:26,15,10,1, 11.8,1,1, 4.562, 10494.224, 409.669, 52884.225 25/04/01,14:35:26,16,10,1, 11.8,1,1, 4.562, 10494.229, 409.670, 52884.227 25/04/01,14:35:26,17,10,1, 11.8,1,1, 4.562, 10494.244, 409.658, 52884.220 25/04/01,14:35:26,18,10,1, 11.8,1,1, 4.562, 10494.216, 409.651, 52884.258 25/04/01,14:35:26,19,10,1, 11.8,1,1, 4.562, 10494.220, 409.640, 52884.236 25/04/01,14:35:27,00,10,1, 11.9,1,1, 4.565, 10494.215, 409.640, 52884.236 25/04/01,14:35:27,01,10,1, 11.9,1,1, 4.565, 10494.237, 409.654, 52884.166 25/04/01,14:35:27,02,10,1, 11.9,1,1, 4.565, 10494.248, 409.660, 52884.147 25/04/01,14:35:27,03,10,1, 11.9,1,1, 4.565, 10494.220, 409.658, 52884.239 25/04/01,14:35:27,04,10,1, 11.9,1,1, 4.565, 10494.218, 409.635, 52884.229 25/04/01,14:35:27,05,10,1, 11.9,1,1, 4.565, 10494.251, 409.660, 52884.279 25/04/01,14:35:27,06,10,1, 11.9,1,1, 4.565, 10494.238, 409.686, 52884.327 25/04/01,14:35:27,07,10,1, 11.9,1,1, 4.565, 10494.234, 409.655, 52884.216 25/04/01,14:35:27,08,10,1, 11.9,1,1, 4.565, 10494.254, 409.628, 52884.200 25/04/01,14:35:27,09,10,1, 11.9,1,1, 4.565, 10494.249, 409.656, 52884.204 25/04/01,14:35:27,10,10,1, 11.9,1,1, 4.565, 10494.253, 409.633, 52884.254 25/04/01,14:35:27,11,10,1, 11.9,1,1, 4.565, 10494.239, 409.642, 52884.311 25/04/01,14:35:27,12,10,1, 11.9,1,1, 4.565, 10494.245, 409.619, 52884.243 25/04/01,14:35:27,13,10,1, 11.9,1,1, 4.565, 10494.243, 409.645, 52884.206 25/04/01,14:35:27,14,10,1, 11.9,1,1, 4.565, 10494.274, 409.635, 52884.242 25/04/01,14:35:27,15,10,1, 11.9,1,1, 4.565, 10494.246, 409.650, 52884.297 25/04/01,14:35:27,16,10,1, 11.9,1,1, 4.565, 10494.256, 409.627, 52884.197 25/04/01,14:35:27,17,10,1, 11.9,1,1, 4.565, 10494.243, 409.658, 52884.264 25/04/01,14:35:27,18,10,1, 11.9,1,1, 4.565, 10494.275, 409.630, 52884.195 25/04/01,14:35:27,19,10,1, 11.9,1,1, 4.565, 10494.262, 409.639, 52884.197 25/04/01,14:35:28,00,10,1, 11.9,1,1, 4.568, 10494.257, 409.639, 52884.197 25/04/01,14:35:28,01,10,1, 11.9,1,1, 4.568, 10494.286, 409.633, 52884.280 25/04/01,14:35:28,02,10,1, 11.9,1,1, 4.568, 10494.269, 409.644, 52884.257 25/04/01,14:35:28,03,10,1, 11.9,1,1, 4.568, 10494.260, 409.640, 52884.256 25/04/01,14:35:28,04,10,1, 11.9,1,1, 4.568, 10494.278, 409.648, 52884.224 25/04/01,14:35:28,05,10,1, 11.9,1,1, 4.568, 10494.268, 409.639, 52884.193 25/04/01,14:35:28,06,10,1, 11.9,1,1, 4.568, 10494.296, 409.640, 52884.245 25/04/01,14:35:28,07,10,1, 11.9,1,1, 4.568, 10494.301, 409.647, 52884.192 25/04/01,14:35:28,08,10,1, 11.9,1,1, 4.568, 10494.286, 409.642, 52884.202 25/04/01,14:35:28,09,10,1, 11.9,1,1, 4.568, 10494.271, 409.649, 52884.213 25/04/01,14:35:28,10,10,1, 11.9,1,1, 4.568, 10494.297, 409.640, 52884.238 25/04/01,14:35:28,11,10,1, 11.9,1,1, 4.568, 10494.271, 409.652, 52884.283 25/04/01,14:35:28,12,10,1, 11.9,1,1, 4.568, 10494.302, 409.638, 52884.309 25/04/01,14:35:28,13,10,1, 11.9,1,1, 4.568, 10494.299, 409.634, 52884.250 25/04/01,14:35:28,14,10,1, 11.9,1,1, 4.568, 10494.285, 409.646, 52884.235 25/04/01,14:35:28,15,10,1, 11.9,1,1, 4.568, 10494.285, 409.647, 52884.240 25/04/01,14:35:28,16,10,1, 11.9,1,1, 4.568, 10494.269, 409.641, 52884.205 25/04/01,14:35:28,17,10,1, 11.9,1,1, 4.568, 10494.294, 409.665, 52884.193 25/04/01,14:35:28,18,10,1, 11.9,1,1, 4.568, 10494.287, 409.627, 52884.212 25/04/01,14:35:28,19,10,1, 11.9,1,1, 4.568, 10494.314, 409.644, 52884.267 25/04/01,14:35:29,00,10,1, 11.9,1,1, 4.569, 10494.307, 409.644, 52884.267 25/04/01,14:35:29,01,10,1, 11.9,1,1, 4.569, 10494.314, 409.636, 52884.238 25/04/01,14:35:29,02,10,1, 11.9,1,1, 4.569, 10494.327, 409.634, 52884.238 25/04/01,14:35:29,03,10,1, 11.9,1,1, 4.569, 10494.302, 409.635, 52884.250 25/04/01,14:35:29,04,10,1, 11.9,1,1, 4.569, 10494.302, 409.642, 52884.211 25/04/01,14:35:29,05,10,1, 11.9,1,1, 4.569, 10494.333, 409.644, 52884.251 25/04/01,14:35:29,06,10,1, 11.9,1,1, 4.569, 10494.280, 409.627, 52884.199 25/04/01,14:35:29,07,10,1, 11.9,1,1, 4.569, 10494.321, 409.630, 52884.278 25/04/01,14:35:29,08,10,1, 11.9,1,1, 4.569, 10494.319, 409.621, 52884.174 25/04/01,14:35:29,09,10,1, 11.9,1,1, 4.569, 10494.279, 409.641, 52884.142 25/04/01,14:35:29,10,10,1, 11.9,1,1, 4.569, 10494.344, 409.640, 52884.249 25/04/01,14:35:29,11,10,1, 11.9,1,1, 4.569, 10494.335, 409.622, 52884.278 25/04/01,14:35:29,12,10,1, 11.9,1,1, 4.569, 10494.335, 409.633, 52884.259 25/04/01,14:35:29,13,10,1, 11.9,1,1, 4.569, 10494.330, 409.612, 52884.187 25/04/01,14:35:29,14,10,1, 11.9,1,1, 4.569, 10494.312, 409.623, 52884.219 25/04/01,14:35:29,15,10,1, 11.9,1,1, 4.569, 10494.315, 409.602, 52884.276 25/04/01,14:35:29,16,10,1, 11.9,1,1, 4.569, 10494.298, 409.617, 52884.282 25/04/01,14:35:29,17,10,1, 11.9,1,1, 4.569, 10494.318, 409.578, 52884.194 25/04/01,14:35:29,18,10,1, 11.9,1,1, 4.569, 10494.327, 409.621, 52884.189 25/04/01,14:35:29,19,10,1, 11.9,1,1, 4.569, 10494.327, 409.621, 52884.272 25/04/01,14:35:30,00,10,1, 12.0,1,1, 4.561, 10494.324, 409.621, 52884.272 25/04/01,14:35:30,01,10,1, 12.0,1,1, 4.561, 10494.321, 409.600, 52884.195 25/04/01,14:35:30,02,10,1, 12.0,1,1, 4.561, 10494.309, 409.616, 52884.222 25/04/01,14:35:30,03,10,1, 12.0,1,1, 4.561, 10494.314, 409.649, 52884.283 25/04/01,14:35:30,04,10,1, 12.0,1,1, 4.561, 10494.344, 409.622, 52884.248 25/04/01,14:35:30,05,10,1, 12.0,1,1, 4.561, 10494.312, 409.623, 52884.267 25/04/01,14:35:30,06,10,1, 12.0,1,1, 4.561, 10494.332, 409.634, 52884.220 25/04/01,14:35:30,07,10,1, 12.0,1,1, 4.561, 10494.332, 409.643, 52884.229 25/04/01,14:35:30,08,10,1, 12.0,1,1, 4.561, 10494.298, 409.614, 52884.228 25/04/01,14:35:30,09,10,1, 12.0,1,1, 4.561, 10494.311, 409.601, 52884.237 25/04/01,14:35:30,10,10,1, 12.0,1,1, 4.561, 10494.304, 409.631, 52884.267 25/04/01,14:35:30,11,10,1, 12.0,1,1, 4.561, 10494.316, 409.632, 52884.211 25/04/01,14:35:30,12,10,1, 12.0,1,1, 4.561, 10494.313, 409.618, 52884.270 25/04/01,14:35:30,13,10,1, 12.0,1,1, 4.561, 10494.334, 409.631, 52884.286 25/04/01,14:35:30,14,10,1, 12.0,1,1, 4.561, 10494.330, 409.611, 52884.229 25/04/01,14:35:30,15,10,1, 12.0,1,1, 4.561, 10494.334, 409.619, 52884.264 25/04/01,14:35:30,16,10,1, 12.0,1,1, 4.561, 10494.328, 409.603, 52884.161 25/04/01,14:35:30,17,10,1, 12.0,1,1, 4.561, 10494.317, 409.619, 52884.284 25/04/01,14:35:30,18,10,1, 12.0,1,1, 4.561, 10494.315, 409.630, 52884.316 25/04/01,14:35:30,19,10,1, 12.0,1,1, 4.561, 10494.336, 409.632, 52884.264 25/04/01,14:35:31,00,10,1, 11.9,1,1, 4.563, 10494.332, 409.632, 52884.264 25/04/01,14:35:31,01,10,1, 11.9,1,1, 4.563, 10494.347, 409.633, 52884.219 25/04/01,14:35:31,02,10,1, 11.9,1,1, 4.563, 10494.353, 409.615, 52884.178 25/04/01,14:35:31,03,10,1, 11.9,1,1, 4.563, 10494.330, 409.645, 52884.258 25/04/01,14:35:31,04,10,1, 11.9,1,1, 4.563, 10494.355, 409.629, 52884.189 25/04/01,14:35:31,05,10,1, 11.9,1,1, 4.563, 10494.330, 409.644, 52884.214 25/04/01,14:35:31,06,10,1, 11.9,1,1, 4.563, 10494.339, 409.628, 52884.235 25/04/01,14:35:31,07,10,1, 11.9,1,1, 4.563, 10494.314, 409.625, 52884.217 25/04/01,14:35:31,08,10,1, 11.9,1,1, 4.563, 10494.352, 409.617, 52884.199 25/04/01,14:35:31,09,10,1, 11.9,1,1, 4.563, 10494.337, 409.614, 52884.282 25/04/01,14:35:31,10,10,1, 11.9,1,1, 4.563, 10494.318, 409.619, 52884.273 25/04/01,14:35:31,11,10,1, 11.9,1,1, 4.563, 10494.338, 409.629, 52884.213 25/04/01,14:35:31,12,10,1, 11.9,1,1, 4.563, 10494.327, 409.637, 52884.284 25/04/01,14:35:31,13,10,1, 11.9,1,1, 4.563, 10494.328, 409.634, 52884.247 25/04/01,14:35:31,14,10,1, 11.9,1,1, 4.563, 10494.333, 409.626, 52884.193 25/04/01,14:35:31,15,10,1, 11.9,1,1, 4.563, 10494.350, 409.624, 52884.183 25/04/01,14:35:31,16,10,1, 11.9,1,1, 4.563, 10494.338, 409.639, 52884.251 25/04/01,14:35:31,17,10,1, 11.9,1,1, 4.563, 10494.338, 409.631, 52884.147 25/04/01,14:35:31,18,10,1, 11.9,1,1, 4.563, 10494.348, 409.621, 52884.258 25/04/01,14:35:31,19,10,1, 11.9,1,1, 4.563, 10494.330, 409.623, 52884.145 25/04/01,14:35:32,00,10,1, 12.0,1,1, 4.568, 10494.324, 409.623, 52884.145 25/04/01,14:35:32,01,10,1, 12.0,1,1, 4.568, 10494.347, 409.624, 52884.217 25/04/01,14:35:32,02,10,1, 12.0,1,1, 4.568, 10494.351, 409.640, 52884.220 25/04/01,14:35:32,03,10,1, 12.0,1,1, 4.568, 10494.309, 409.617, 52884.220 25/04/01,14:35:32,04,10,1, 12.0,1,1, 4.568, 10494.311, 409.651, 52884.177 25/04/01,14:35:32,05,10,1, 12.0,1,1, 4.568, 10494.341, 409.630, 52884.210 25/04/01,14:35:32,06,10,1, 12.0,1,1, 4.568, 10494.342, 409.649, 52884.274 25/04/01,14:35:32,07,10,1, 12.0,1,1, 4.568, 10494.335, 409.627, 52884.185 25/04/01,14:35:32,08,10,1, 12.0,1,1, 4.568, 10494.330, 409.638, 52884.258 25/04/01,14:35:32,09,10,1, 12.0,1,1, 4.568, 10494.331, 409.650, 52884.138 25/04/01,14:35:32,10,10,1, 12.0,1,1, 4.568, 10494.338, 409.643, 52884.192 25/04/01,14:35:32,11,10,1, 12.0,1,1, 4.568, 10494.328, 409.611, 52884.144 25/04/01,14:35:32,12,10,1, 12.0,1,1, 4.568, 10494.352, 409.646, 52884.233 25/04/01,14:35:32,13,10,1, 12.0,1,1, 4.568, 10494.342, 409.659, 52884.195 25/04/01,14:35:32,14,10,1, 12.0,1,1, 4.568, 10494.318, 409.636, 52884.189 25/04/01,14:35:32,15,10,1, 12.0,1,1, 4.568, 10494.336, 409.642, 52884.230 25/04/01,14:35:32,16,10,1, 12.0,1,1, 4.568, 10494.327, 409.641, 52884.200 25/04/01,14:35:32,17,10,1, 12.0,1,1, 4.568, 10494.342, 409.623, 52884.240 25/04/01,14:35:32,18,10,1, 12.0,1,1, 4.568, 10494.333, 409.651, 52884.213 25/04/01,14:35:32,19,10,1, 12.0,1,1, 4.568, 10494.324, 409.644, 52884.219 25/04/01,14:35:33,00,09,1, 11.9,1,1, 4.569, 10494.324, 409.644, 52884.219 25/04/01,14:35:33,01,09,1, 11.9,1,1, 4.569, 10494.341, 409.662, 52884.282 25/04/01,14:35:33,02,09,1, 11.9,1,1, 4.569, 10494.329, 409.649, 52884.179 25/04/01,14:35:33,03,09,1, 11.9,1,1, 4.569, 10494.353, 409.649, 52884.181 25/04/01,14:35:33,04,09,1, 11.9,1,1, 4.569, 10494.336, 409.650, 52884.169 25/04/01,14:35:33,05,09,1, 11.9,1,1, 4.569, 10494.347, 409.639, 52884.231 25/04/01,14:35:33,06,09,1, 11.9,1,1, 4.569, 10494.325, 409.646, 52884.190 25/04/01,14:35:33,07,09,1, 11.9,1,1, 4.569, 10494.329, 409.641, 52884.221 25/04/01,14:35:33,08,09,1, 11.9,1,1, 4.569, 10494.303, 409.643, 52884.308 25/04/01,14:35:33,09,09,1, 11.9,1,1, 4.569, 10494.335, 409.648, 52884.261 25/04/01,14:35:33,10,09,1, 11.9,1,1, 4.569, 10494.300, 409.668, 52884.250 25/04/01,14:35:33,11,09,1, 11.9,1,1, 4.569, 10494.354, 409.649, 52884.228 25/04/01,14:35:33,12,09,1, 11.9,1,1, 4.569, 10494.323, 409.650, 52884.261 25/04/01,14:35:33,13,09,1, 11.9,1,1, 4.569, 10494.331, 409.672, 52884.191 25/04/01,14:35:33,14,09,1, 11.9,1,1, 4.569, 10494.334, 409.653, 52884.225 25/04/01,14:35:33,15,09,1, 11.9,1,1, 4.569, 10494.321, 409.653, 52884.159 25/04/01,14:35:33,16,09,1, 11.9,1,1, 4.569, 10494.315, 409.640, 52884.272 25/04/01,14:35:33,17,09,1, 11.9,1,1, 4.569, 10494.316, 409.656, 52884.271 25/04/01,14:35:33,18,09,1, 11.9,1,1, 4.569, 10494.300, 409.659, 52884.211 25/04/01,14:35:33,19,09,1, 11.9,1,1, 4.569, 10494.311, 409.653, 52884.238 25/04/01,14:35:34,00,10,1, 11.9,1,1, 4.565, 10494.307, 409.653, 52884.238 25/04/01,14:35:34,01,10,1, 11.9,1,1, 4.565, 10494.285, 409.666, 52884.288 25/04/01,14:35:34,02,10,1, 11.9,1,1, 4.565, 10494.302, 409.678, 52884.293 25/04/01,14:35:34,03,10,1, 11.9,1,1, 4.565, 10494.322, 409.653, 52884.182 25/04/01,14:35:34,04,10,1, 11.9,1,1, 4.565, 10494.324, 409.652, 52884.223 25/04/01,14:35:34,05,10,1, 11.9,1,1, 4.565, 10494.303, 409.646, 52884.199 25/04/01,14:35:34,06,10,1, 11.9,1,1, 4.565, 10494.299, 409.666, 52884.261 25/04/01,14:35:34,07,10,1, 11.9,1,1, 4.565, 10494.326, 409.656, 52884.186 25/04/01,14:35:34,08,10,1, 11.9,1,1, 4.565, 10494.315, 409.662, 52884.293 25/04/01,14:35:34,09,10,1, 11.9,1,1, 4.565, 10494.320, 409.669, 52884.272 25/04/01,14:35:34,10,10,1, 11.9,1,1, 4.565, 10494.304, 409.681, 52884.297 25/04/01,14:35:34,11,10,1, 11.9,1,1, 4.565, 10494.312, 409.660, 52884.258 25/04/01,14:35:34,12,10,1, 11.9,1,1, 4.565, 10494.315, 409.673, 52884.303 25/04/01,14:35:34,13,10,1, 11.9,1,1, 4.565, 10494.306, 409.664, 52884.168 25/04/01,14:35:34,14,10,1, 11.9,1,1, 4.565, 10494.313, 409.650, 52884.220 25/04/01,14:35:34,15,10,1, 11.9,1,1, 4.565, 10494.303, 409.679, 52884.238 25/04/01,14:35:34,16,10,1, 11.9,1,1, 4.565, 10494.301, 409.650, 52884.260 25/04/01,14:35:34,17,10,1, 11.9,1,1, 4.565, 10494.303, 409.698, 52884.306 25/04/01,14:35:34,18,10,1, 11.9,1,1, 4.565, 10494.316, 409.668, 52884.201 25/04/01,14:35:34,19,10,1, 11.9,1,1, 4.565, 10494.302, 409.676, 52884.268 25/04/01,14:35:35,00,10,1, 11.9,1,1, 4.567, 10494.299, 409.676, 52884.268 25/04/01,14:35:35,01,10,1, 11.9,1,1, 4.567, 10494.296, 409.692, 52884.280 25/04/01,14:35:35,02,10,1, 11.9,1,1, 4.567, 10494.289, 409.674, 52884.249 25/04/01,14:35:35,03,10,1, 11.9,1,1, 4.567, 10494.309, 409.685, 52884.280 25/04/01,14:35:35,04,10,1, 11.9,1,1, 4.567, 10494.323, 409.679, 52884.207 25/04/01,14:35:35,05,10,1, 11.9,1,1, 4.567, 10494.306, 409.651, 52884.208 25/04/01,14:35:35,06,10,1, 11.9,1,1, 4.567, 10494.289, 409.662, 52884.233 25/04/01,14:35:35,07,10,1, 11.9,1,1, 4.567, 10494.303, 409.689, 52884.241 25/04/01,14:35:35,08,10,1, 11.9,1,1, 4.567, 10494.302, 409.683, 52884.203 25/04/01,14:35:35,09,10,1, 11.9,1,1, 4.567, 10494.293, 409.679, 52884.240 25/04/01,14:35:35,10,10,1, 11.9,1,1, 4.567, 10494.277, 409.701, 52884.272 25/04/01,14:35:35,11,10,1, 11.9,1,1, 4.567, 10494.286, 409.667, 52884.256 25/04/01,14:35:35,12,10,1, 11.9,1,1, 4.567, 10494.286, 409.690, 52884.274 25/04/01,14:35:35,13,10,1, 11.9,1,1, 4.567, 10494.296, 409.675, 52884.212 25/04/01,14:35:35,14,10,1, 11.9,1,1, 4.567, 10494.292, 409.700, 52884.261 25/04/01,14:35:35,15,10,1, 11.9,1,1, 4.567, 10494.261, 409.705, 52884.273 25/04/01,14:35:35,16,10,1, 11.9,1,1, 4.567, 10494.283, 409.706, 52884.194 25/04/01,14:35:35,17,10,1, 11.9,1,1, 4.567, 10494.277, 409.703, 52884.260 25/04/01,14:35:35,18,10,1, 11.9,1,1, 4.567, 10494.291, 409.690, 52884.212 25/04/01,14:35:35,19,10,1, 11.9,1,1, 4.567, 10494.278, 409.709, 52884.304 25/04/01,14:35:36,00,10,1, 11.9,1,1, 4.566, 10494.274, 409.709, 52884.304 25/04/01,14:35:36,01,10,1, 11.9,1,1, 4.566, 10494.291, 409.699, 52884.186 25/04/01,14:35:36,02,10,1, 11.9,1,1, 4.566, 10494.251, 409.700, 52884.268 25/04/01,14:35:36,03,10,1, 11.9,1,1, 4.566, 10494.287, 409.697, 52884.273 25/04/01,14:35:36,04,10,1, 11.9,1,1, 4.566, 10494.289, 409.700, 52884.295 25/04/01,14:35:36,05,10,1, 11.9,1,1, 4.566, 10494.295, 409.739, 52884.247 25/04/01,14:35:36,06,10,1, 11.9,1,1, 4.566, 10494.275, 409.717, 52884.179 25/04/01,14:35:36,07,10,1, 11.9,1,1, 4.566, 10494.272, 409.720, 52884.271 25/04/01,14:35:36,08,10,1, 11.9,1,1, 4.566, 10494.269, 409.751, 52884.294 25/04/01,14:35:36,09,10,1, 11.9,1,1, 4.566, 10494.263, 409.731, 52884.224 25/04/01,14:35:36,10,10,1, 11.9,1,1, 4.566, 10494.257, 409.710, 52884.296 25/04/01,14:35:36,11,10,1, 11.9,1,1, 4.566, 10494.243, 409.721, 52884.261 25/04/01,14:35:36,12,10,1, 11.9,1,1, 4.566, 10494.263, 409.723, 52884.322 25/04/01,14:35:36,13,10,1, 11.9,1,1, 4.566, 10494.246, 409.728, 52884.259 25/04/01,14:35:36,14,10,1, 11.9,1,1, 4.566, 10494.261, 409.724, 52884.192 25/04/01,14:35:36,15,10,1, 11.9,1,1, 4.566, 10494.260, 409.741, 52884.228 25/04/01,14:35:36,16,10,1, 11.9,1,1, 4.566, 10494.246, 409.742, 52884.195 25/04/01,14:35:36,17,10,1, 11.9,1,1, 4.566, 10494.244, 409.720, 52884.300 25/04/01,14:35:36,18,10,1, 11.9,1,1, 4.566, 10494.246, 409.732, 52884.240 25/04/01,14:35:36,19,10,1, 11.9,1,1, 4.566, 10494.267, 409.730, 52884.194 25/04/01,14:35:37,00,10,1, 11.9,1,1, 4.567, 10494.266, 409.730, 52884.194 25/04/01,14:35:37,01,10,1, 11.9,1,1, 4.567, 10494.230, 409.751, 52884.519 25/04/01,14:35:37,02,10,1, 11.9,1,1, 4.567, 10494.266, 409.756, 52884.328 25/04/01,14:35:37,03,10,1, 11.9,1,1, 4.567, 10494.250, 409.728, 52884.211 25/04/01,14:35:37,04,10,1, 11.9,1,1, 4.567, 10494.249, 409.766, 52884.250 25/04/01,14:35:37,05,10,1, 11.9,1,1, 4.567, 10494.259, 409.734, 52884.097 25/04/01,14:35:37,06,10,1, 11.9,1,1, 4.567, 10494.238, 409.750, 52884.225 25/04/01,14:35:37,07,10,1, 11.9,1,1, 4.567, 10494.243, 409.762, 52884.271 25/04/01,14:35:37,08,10,1, 11.9,1,1, 4.567, 10494.217, 409.756, 52884.258 25/04/01,14:35:37,09,10,1, 11.9,1,1, 4.567, 10494.236, 409.745, 52884.273 25/04/01,14:35:37,10,10,1, 11.9,1,1, 4.567, 10494.218, 409.744, 52884.324 25/04/01,14:35:37,11,10,1, 11.9,1,1, 4.567, 10494.226, 409.756, 52884.263 25/04/01,14:35:37,12,10,1, 11.9,1,1, 4.567, 10494.215, 409.765, 52884.219 25/04/01,14:35:37,13,10,1, 11.9,1,1, 4.567, 10494.223, 409.744, 52884.245 25/04/01,14:35:37,14,10,1, 11.9,1,1, 4.567, 10494.218, 409.768, 52884.308 25/04/01,14:35:37,15,10,1, 11.9,1,1, 4.567, 10494.220, 409.753, 52884.220 25/04/01,14:35:37,16,10,1, 11.9,1,1, 4.567, 10494.223, 409.770, 52884.238 25/04/01,14:35:37,17,10,1, 11.9,1,1, 4.567, 10494.222, 409.769, 52884.295 25/04/01,14:35:37,18,10,1, 11.9,1,1, 4.567, 10494.208, 409.763, 52884.251 25/04/01,14:35:37,19,10,1, 11.9,1,1, 4.567, 10494.223, 409.747, 52884.227 25/04/01,14:35:38,00,09,1, 11.9,1,1, 4.566, 10494.215, 409.747, 52884.227 25/04/01,14:35:38,01,09,1, 11.9,1,1, 4.566, 10494.211, 409.777, 52884.302 25/04/01,14:35:38,02,09,1, 11.9,1,1, 4.566, 10494.207, 409.770, 52884.245 25/04/01,14:35:38,03,09,1, 11.9,1,1, 4.566, 10494.211, 409.790, 52884.281 25/04/01,14:35:38,04,09,1, 11.9,1,1, 4.566, 10494.212, 409.766, 52884.238 25/04/01,14:35:38,05,09,1, 11.9,1,1, 4.566, 10494.202, 409.775, 52884.319 25/04/01,14:35:38,06,09,1, 11.9,1,1, 4.566, 10494.183, 409.781, 52884.342 25/04/01,14:35:38,07,09,1, 11.9,1,1, 4.566, 10494.190, 409.786, 52884.317 25/04/01,14:35:38,08,09,1, 11.9,1,1, 4.566, 10494.183, 409.778, 52884.330 25/04/01,14:35:38,09,09,1, 11.9,1,1, 4.566, 10494.184, 409.791, 52884.357 25/04/01,14:35:38,10,09,1, 11.9,1,1, 4.566, 10494.192, 409.791, 52884.301 25/04/01,14:35:38,11,09,1, 11.9,1,1, 4.566, 10494.187, 409.774, 52884.232 25/04/01,14:35:38,12,09,1, 11.9,1,1, 4.566, 10494.199, 409.795, 52884.301 25/04/01,14:35:38,13,09,1, 11.9,1,1, 4.566, 10494.187, 409.784, 52884.288 25/04/01,14:35:38,14,09,1, 11.9,1,1, 4.566, 10494.185, 409.781, 52884.291 25/04/01,14:35:38,15,09,1, 11.9,1,1, 4.566, 10494.171, 409.784, 52884.354 25/04/01,14:35:38,16,09,1, 11.9,1,1, 4.566, 10494.181, 409.786, 52884.261 25/04/01,14:35:38,17,09,1, 11.9,1,1, 4.566, 10494.185, 409.776, 52884.279 25/04/01,14:35:38,18,09,1, 11.9,1,1, 4.566, 10494.185, 409.785, 52884.211 25/04/01,14:35:38,19,09,1, 11.9,1,1, 4.566, 10494.197, 409.789, 52884.295 25/04/01,14:35:39,00,09,1, 11.9,1,1, 4.566, 10494.190, 409.789, 52884.295 25/04/01,14:35:39,01,09,1, 11.9,1,1, 4.566, 10494.187, 409.800, 52884.240 25/04/01,14:35:39,02,09,1, 11.9,1,1, 4.566, 10494.150, 409.790, 52884.197 25/04/01,14:35:39,03,09,1, 11.9,1,1, 4.566, 10494.178, 409.782, 52884.294 25/04/01,14:35:39,04,09,1, 11.9,1,1, 4.566, 10494.171, 409.796, 52884.256 25/04/01,14:35:39,05,09,1, 11.9,1,1, 4.566, 10494.160, 409.821, 52884.263 25/04/01,14:35:39,06,09,1, 11.9,1,1, 4.566, 10494.155, 409.808, 52884.249 25/04/01,14:35:39,07,09,1, 11.9,1,1, 4.566, 10494.188, 409.803, 52884.276 25/04/01,14:35:39,08,09,1, 11.9,1,1, 4.566, 10494.162, 409.813, 52884.276 25/04/01,14:35:39,09,09,1, 11.9,1,1, 4.566, 10494.162, 409.825, 52884.218 25/04/01,14:35:39,10,09,1, 11.9,1,1, 4.566, 10494.185, 409.830, 52884.261 25/04/01,14:35:39,11,09,1, 11.9,1,1, 4.566, 10494.143, 409.822, 52884.219 25/04/01,14:35:39,12,09,1, 11.9,1,1, 4.566, 10494.158, 409.833, 52884.242 25/04/01,14:35:39,13,09,1, 11.9,1,1, 4.566, 10494.160, 409.848, 52884.247 25/04/01,14:35:39,14,09,1, 11.9,1,1, 4.566, 10494.155, 409.831, 52884.246 25/04/01,14:35:39,15,09,1, 11.9,1,1, 4.566, 10494.143, 409.820, 52884.259 25/04/01,14:35:39,16,09,1, 11.9,1,1, 4.566, 10494.146, 409.826, 52884.264 25/04/01,14:35:39,17,09,1, 11.9,1,1, 4.566, 10494.150, 409.832, 52884.297 25/04/01,14:35:39,18,09,1, 11.9,1,1, 4.566, 10494.160, 409.845, 52884.263 25/04/01,14:35:39,19,09,1, 11.9,1,1, 4.566, 10494.115, 409.843, 52884.327 25/04/01,14:35:40,00,09,1, 12.0,1,1, 4.568, 10494.107, 409.843, 52884.327 25/04/01,14:35:40,01,09,1, 12.0,1,1, 4.568, 10494.147, 409.851, 52884.324 25/04/01,14:35:40,02,09,1, 12.0,1,1, 4.568, 10494.128, 409.858, 52884.314 25/04/01,14:35:40,03,09,1, 12.0,1,1, 4.568, 10494.135, 409.864, 52884.256 25/04/01,14:35:40,04,09,1, 12.0,1,1, 4.568, 10494.147, 409.818, 52884.272 25/04/01,14:35:40,05,09,1, 12.0,1,1, 4.568, 10494.142, 409.867, 52884.241 25/04/01,14:35:40,06,09,1, 12.0,1,1, 4.568, 10494.127, 409.858, 52884.273 25/04/01,14:35:40,07,09,1, 12.0,1,1, 4.568, 10494.138, 409.835, 52884.219 25/04/01,14:35:40,08,09,1, 12.0,1,1, 4.568, 10494.114, 409.853, 52884.275 25/04/01,14:35:40,09,09,1, 12.0,1,1, 4.568, 10494.130, 409.827, 52884.187 25/04/01,14:35:40,10,09,1, 12.0,1,1, 4.568, 10494.115, 409.862, 52884.340 25/04/01,14:35:40,11,09,1, 12.0,1,1, 4.568, 10494.130, 409.844, 52884.305 25/04/01,14:35:40,12,09,1, 12.0,1,1, 4.568, 10494.114, 409.868, 52884.310 25/04/01,14:35:40,13,09,1, 12.0,1,1, 4.568, 10494.138, 409.858, 52884.226 25/04/01,14:35:40,14,09,1, 12.0,1,1, 4.568, 10494.110, 409.865, 52884.304 25/04/01,14:35:40,15,09,1, 12.0,1,1, 4.568, 10494.102, 409.879, 52884.224 25/04/01,14:35:40,16,09,1, 12.0,1,1, 4.568, 10494.124, 409.872, 52884.242 25/04/01,14:35:40,17,09,1, 12.0,1,1, 4.568, 10494.123, 409.881, 52884.228 25/04/01,14:35:40,18,09,1, 12.0,1,1, 4.568, 10494.123, 409.873, 52884.239 25/04/01,14:35:40,19,09,1, 12.0,1,1, 4.568, 10494.116, 409.883, 52884.256 25/04/01,14:35:41,00,09,1, 11.9,1,1, 4.564, 10494.115, 409.883, 52884.256 25/04/01,14:35:41,01,09,1, 11.9,1,1, 4.564, 10494.104, 409.870, 52884.257 25/04/01,14:35:41,02,09,1, 11.9,1,1, 4.564, 10494.107, 409.866, 52884.279 25/04/01,14:35:41,03,09,1, 11.9,1,1, 4.564, 10494.103, 409.866, 52884.248 25/04/01,14:35:41,04,09,1, 11.9,1,1, 4.564, 10494.086, 409.874, 52884.243 25/04/01,14:35:41,05,09,1, 11.9,1,1, 4.564, 10494.121, 409.897, 52884.205 25/04/01,14:35:41,06,09,1, 11.9,1,1, 4.564, 10494.094, 409.850, 52884.278 25/04/01,14:35:41,07,09,1, 11.9,1,1, 4.564, 10494.097, 409.871, 52884.275 25/04/01,14:35:41,08,09,1, 11.9,1,1, 4.564, 10494.076, 409.859, 52884.260 25/04/01,14:35:41,09,09,1, 11.9,1,1, 4.564, 10494.067, 409.867, 52884.259 25/04/01,14:35:41,10,09,1, 11.9,1,1, 4.564, 10494.081, 409.879, 52884.207 25/04/01,14:35:41,11,09,1, 11.9,1,1, 4.564, 10494.075, 409.886, 52884.282 25/04/01,14:35:41,12,09,1, 11.9,1,1, 4.564, 10494.100, 409.883, 52884.263 25/04/01,14:35:41,13,09,1, 11.9,1,1, 4.564, 10494.083, 409.875, 52884.309 25/04/01,14:35:41,14,09,1, 11.9,1,1, 4.564, 10494.082, 409.879, 52884.230 25/04/01,14:35:41,15,09,1, 11.9,1,1, 4.564, 10494.085, 409.887, 52884.261 25/04/01,14:35:41,16,09,1, 11.9,1,1, 4.564, 10494.067, 409.872, 52884.239 25/04/01,14:35:41,17,09,1, 11.9,1,1, 4.564, 10494.077, 409.899, 52884.281 25/04/01,14:35:41,18,09,1, 11.9,1,1, 4.564, 10494.081, 409.924, 52884.311 25/04/01,14:35:41,19,09,1, 11.9,1,1, 4.564, 10494.071, 409.893, 52884.299 25/04/01,14:35:42,00,09,1, 11.9,1,1, 4.564, 10494.065, 409.893, 52884.299 25/04/01,14:35:42,01,09,1, 11.9,1,1, 4.564, 10494.073, 409.892, 52884.293 25/04/01,14:35:42,02,09,1, 11.9,1,1, 4.564, 10494.081, 409.893, 52884.251 25/04/01,14:35:42,03,09,1, 11.9,1,1, 4.564, 10494.082, 409.886, 52884.211 25/04/01,14:35:42,04,09,1, 11.9,1,1, 4.564, 10494.091, 409.894, 52884.221 25/04/01,14:35:42,05,09,1, 11.9,1,1, 4.564, 10494.087, 409.903, 52884.230 25/04/01,14:35:42,06,09,1, 11.9,1,1, 4.564, 10494.086, 409.904, 52884.357 25/04/01,14:35:42,07,09,1, 11.9,1,1, 4.564, 10494.082, 409.883, 52884.267 25/04/01,14:35:42,08,09,1, 11.9,1,1, 4.564, 10494.089, 409.899, 52884.308 25/04/01,14:35:42,09,09,1, 11.9,1,1, 4.564, 10494.045, 409.906, 52884.182 25/04/01,14:35:42,10,09,1, 11.9,1,1, 4.564, 10494.106, 409.904, 52884.188 25/04/01,14:35:42,11,09,1, 11.9,1,1, 4.564, 10494.058, 409.913, 52884.264 25/04/01,14:35:42,12,09,1, 11.9,1,1, 4.564, 10494.074, 409.907, 52884.108 25/04/01,14:35:42,13,09,1, 11.9,1,1, 4.564, 10494.103, 409.929, 52884.314 25/04/01,14:35:42,14,09,1, 11.9,1,1, 4.564, 10494.083, 409.903, 52884.320 25/04/01,14:35:42,15,09,1, 11.9,1,1, 4.564, 10494.066, 409.913, 52884.340 25/04/01,14:35:42,16,09,1, 11.9,1,1, 4.564, 10494.081, 409.915, 52884.327 25/04/01,14:35:42,17,09,1, 11.9,1,1, 4.564, 10494.053, 409.915, 52884.329 25/04/01,14:35:42,18,09,1, 11.9,1,1, 4.564, 10494.075, 409.929, 52884.268 25/04/01,14:35:42,19,09,1, 11.9,1,1, 4.564, 10494.062, 409.951, 52884.299 25/04/01,14:35:43,00,10,1, 11.9,1,1, 4.564, 10494.057, 409.951, 52884.299 25/04/01,14:35:43,01,10,1, 11.9,1,1, 4.564, 10494.079, 409.928, 52884.245 25/04/01,14:35:43,02,10,1, 11.9,1,1, 4.564, 10494.074, 409.934, 52884.283 25/04/01,14:35:43,03,10,1, 11.9,1,1, 4.564, 10494.079, 409.923, 52884.246 25/04/01,14:35:43,04,10,1, 11.9,1,1, 4.564, 10494.076, 409.936, 52884.284 25/04/01,14:35:43,05,10,1, 11.9,1,1, 4.564, 10494.075, 409.913, 52884.285 25/04/01,14:35:43,06,10,1, 11.9,1,1, 4.564, 10494.052, 409.912, 52884.237 25/04/01,14:35:43,07,10,1, 11.9,1,1, 4.564, 10494.051, 409.914, 52884.221 25/04/01,14:35:43,08,10,1, 11.9,1,1, 4.564, 10494.053, 409.931, 52884.226 25/04/01,14:35:43,09,10,1, 11.9,1,1, 4.564, 10494.083, 409.939, 52884.255 25/04/01,14:35:43,10,10,1, 11.9,1,1, 4.564, 10494.053, 409.925, 52884.259 25/04/01,14:35:43,11,10,1, 11.9,1,1, 4.564, 10494.040, 409.945, 52884.311 25/04/01,14:35:43,12,10,1, 11.9,1,1, 4.564, 10494.046, 409.929, 52884.221 25/04/01,14:35:43,13,10,1, 11.9,1,1, 4.564, 10494.029, 409.936, 52884.283 25/04/01,14:35:43,14,10,1, 11.9,1,1, 4.564, 10494.058, 409.944, 52884.274 25/04/01,14:35:43,15,10,1, 11.9,1,1, 4.564, 10494.057, 409.941, 52884.297 25/04/01,14:35:43,16,10,1, 11.9,1,1, 4.564, 10494.054, 409.921, 52884.305 25/04/01,14:35:43,17,10,1, 11.9,1,1, 4.564, 10494.069, 409.941, 52884.227 25/04/01,14:35:43,18,10,1, 11.9,1,1, 4.564, 10494.056, 409.941, 52884.308 25/04/01,14:35:43,19,10,1, 11.9,1,1, 4.564, 10494.061, 409.913, 52884.283 25/04/01,14:35:44,00,09,1, 11.9,1,1, 4.565, 10494.057, 409.913, 52884.283 25/04/01,14:35:44,01,09,1, 11.9,1,1, 4.565, 10494.051, 409.944, 52884.287 25/04/01,14:35:44,02,09,1, 11.9,1,1, 4.565, 10494.046, 409.940, 52884.310 25/04/01,14:35:44,03,09,1, 11.9,1,1, 4.565, 10494.038, 409.965, 52884.395 25/04/01,14:35:44,04,09,1, 11.9,1,1, 4.565, 10494.061, 409.925, 52884.214 25/04/01,14:35:44,05,09,1, 11.9,1,1, 4.565, 10494.070, 409.942, 52884.244 25/04/01,14:35:44,06,09,1, 11.9,1,1, 4.565, 10494.056, 409.938, 52884.266 25/04/01,14:35:44,07,09,1, 11.9,1,1, 4.565, 10494.032, 409.917, 52884.305 25/04/01,14:35:44,08,09,1, 11.9,1,1, 4.565, 10494.033, 409.950, 52884.273 25/04/01,14:35:44,09,09,1, 11.9,1,1, 4.565, 10494.043, 409.940, 52884.279 25/04/01,14:35:44,10,09,1, 11.9,1,1, 4.565, 10494.028, 409.929, 52884.295 25/04/01,14:35:44,11,09,1, 11.9,1,1, 4.565, 10493.995, 409.935, 52884.228 25/04/01,14:35:44,12,09,1, 11.9,1,1, 4.565, 10494.028, 409.963, 52884.277 25/04/01,14:35:44,13,09,1, 11.9,1,1, 4.565, 10494.013, 409.943, 52884.402 25/04/01,14:35:44,14,09,1, 11.9,1,1, 4.565, 10494.011, 409.943, 52884.276 25/04/01,14:35:44,15,09,1, 11.9,1,1, 4.565, 10494.011, 409.929, 52884.243 25/04/01,14:35:44,16,09,1, 11.9,1,1, 4.565, 10494.009, 409.938, 52884.204 25/04/01,14:35:44,17,09,1, 11.9,1,1, 4.565, 10494.043, 409.952, 52884.306 25/04/01,14:35:44,18,09,1, 11.9,1,1, 4.565, 10494.026, 409.966, 52884.234 25/04/01,14:35:44,19,09,1, 11.9,1,1, 4.565, 10494.008, 409.926, 52884.276 25/04/01,14:35:45,00,10,1, 11.9,1,1, 4.564, 10494.007, 409.926, 52884.276 25/04/01,14:35:45,01,10,1, 11.9,1,1, 4.564, 10494.026, 409.971, 52884.267 25/04/01,14:35:45,02,10,1, 11.9,1,1, 4.564, 10494.024, 409.970, 52884.242 25/04/01,14:35:45,03,10,1, 11.9,1,1, 4.564, 10494.019, 409.973, 52884.321 25/04/01,14:35:45,04,10,1, 11.9,1,1, 4.564, 10494.039, 409.955, 52884.281 25/04/01,14:35:45,05,10,1, 11.9,1,1, 4.564, 10494.014, 409.951, 52884.248 25/04/01,14:35:45,06,10,1, 11.9,1,1, 4.564, 10494.033, 409.945, 52884.211 25/04/01,14:35:45,07,10,1, 11.9,1,1, 4.564, 10494.022, 409.957, 52884.312 25/04/01,14:35:45,08,10,1, 11.9,1,1, 4.564, 10494.032, 409.950, 52884.213 25/04/01,14:35:45,09,10,1, 11.9,1,1, 4.564, 10494.016, 409.967, 52884.299 25/04/01,14:35:45,10,10,1, 11.9,1,1, 4.564, 10494.017, 409.976, 52884.293 25/04/01,14:35:45,11,10,1, 11.9,1,1, 4.564, 10494.019, 409.971, 52884.300 25/04/01,14:35:45,12,10,1, 11.9,1,1, 4.564, 10494.012, 409.979, 52884.334 25/04/01,14:35:45,13,10,1, 11.9,1,1, 4.564, 10494.025, 409.955, 52884.221 25/04/01,14:35:45,14,10,1, 11.9,1,1, 4.564, 10493.997, 409.963, 52884.247 25/04/01,14:35:45,15,10,1, 11.9,1,1, 4.564, 10494.022, 409.969, 52884.280 25/04/01,14:35:45,16,10,1, 11.9,1,1, 4.564, 10494.010, 409.967, 52884.296 25/04/01,14:35:45,17,10,1, 11.9,1,1, 4.564, 10494.011, 409.941, 52884.279 25/04/01,14:35:45,18,10,1, 11.9,1,1, 4.564, 10494.000, 409.944, 52884.316 25/04/01,14:35:45,19,10,1, 11.9,1,1, 4.564, 10494.020, 409.963, 52884.286 25/04/01,14:35:46,00,10,1, 12.0,1,1, 4.567, 10494.015, 409.963, 52884.286 25/04/01,14:35:46,01,10,1, 12.0,1,1, 4.567, 10494.002, 409.960, 52884.243 25/04/01,14:35:46,02,10,1, 12.0,1,1, 4.567, 10494.006, 409.981, 52884.254 25/04/01,14:35:46,03,10,1, 12.0,1,1, 4.567, 10494.027, 409.998, 52884.330 25/04/01,14:35:46,04,10,1, 12.0,1,1, 4.567, 10494.032, 409.983, 52884.281 25/04/01,14:35:46,05,10,1, 12.0,1,1, 4.567, 10493.994, 409.969, 52884.284 25/04/01,14:35:46,06,10,1, 12.0,1,1, 4.567, 10493.996, 409.965, 52884.279 25/04/01,14:35:46,07,10,1, 12.0,1,1, 4.567, 10494.014, 409.970, 52884.297 25/04/01,14:35:46,08,10,1, 12.0,1,1, 4.567, 10493.981, 409.961, 52884.250 25/04/01,14:35:46,09,10,1, 12.0,1,1, 4.567, 10494.005, 409.965, 52884.266 25/04/01,14:35:46,10,10,1, 12.0,1,1, 4.567, 10494.020, 409.974, 52884.244 25/04/01,14:35:46,11,10,1, 12.0,1,1, 4.567, 10493.989, 409.975, 52884.309 25/04/01,14:35:46,12,10,1, 12.0,1,1, 4.567, 10494.008, 409.992, 52884.344 25/04/01,14:35:46,13,10,1, 12.0,1,1, 4.567, 10494.022, 409.977, 52884.336 25/04/01,14:35:46,14,10,1, 12.0,1,1, 4.567, 10494.024, 409.973, 52884.243 25/04/01,14:35:46,15,10,1, 12.0,1,1, 4.567, 10493.994, 409.952, 52884.291 25/04/01,14:35:46,16,10,1, 12.0,1,1, 4.567, 10494.010, 409.963, 52884.304 25/04/01,14:35:46,17,10,1, 12.0,1,1, 4.567, 10494.013, 409.967, 52884.244 25/04/01,14:35:46,18,10,1, 12.0,1,1, 4.567, 10494.019, 409.995, 52884.308 25/04/01,14:35:46,19,10,1, 12.0,1,1, 4.567, 10494.019, 409.987, 52884.270 25/04/01,14:35:47,00,10,1, 12.0,1,1, 4.567, 10494.015, 409.987, 52884.270 25/04/01,14:35:47,01,10,1, 12.0,1,1, 4.567, 10494.001, 409.983, 52884.286 25/04/01,14:35:47,02,10,1, 12.0,1,1, 4.567, 10494.025, 409.984, 52884.276 25/04/01,14:35:47,03,10,1, 12.0,1,1, 4.567, 10494.008, 409.962, 52884.282 25/04/01,14:35:47,04,10,1, 12.0,1,1, 4.567, 10494.009, 409.980, 52884.324 25/04/01,14:35:47,05,10,1, 12.0,1,1, 4.567, 10494.027, 409.995, 52884.285 25/04/01,14:35:47,06,10,1, 12.0,1,1, 4.567, 10493.991, 409.973, 52884.257 25/04/01,14:35:47,07,10,1, 12.0,1,1, 4.567, 10494.011, 409.984, 52884.223 25/04/01,14:35:47,08,10,1, 12.0,1,1, 4.567, 10493.998, 409.987, 52884.326 25/04/01,14:35:47,09,10,1, 12.0,1,1, 4.567, 10494.001, 409.980, 52884.279 25/04/01,14:35:47,10,10,1, 12.0,1,1, 4.567, 10493.968, 409.974, 52884.271 25/04/01,14:35:47,11,10,1, 12.0,1,1, 4.567, 10494.009, 409.978, 52884.247 25/04/01,14:35:47,12,10,1, 12.0,1,1, 4.567, 10494.005, 409.974, 52884.252 25/04/01,14:35:47,13,10,1, 12.0,1,1, 4.567, 10493.985, 409.970, 52884.251 25/04/01,14:35:47,14,10,1, 12.0,1,1, 4.567, 10494.004, 409.953, 52883.992 25/04/01,14:35:47,15,10,1, 12.0,1,1, 4.567, 10493.965, 409.987, 52884.331 25/04/01,14:35:47,16,10,1, 12.0,1,1, 4.567, 10493.976, 409.994, 52884.361 25/04/01,14:35:47,17,10,1, 12.0,1,1, 4.567, 10493.964, 409.966, 52884.316 25/04/01,14:35:47,18,10,1, 12.0,1,1, 4.567, 10493.990, 409.971, 52884.255 25/04/01,14:35:47,19,10,1, 12.0,1,1, 4.567, 10494.000, 409.976, 52884.252 25/04/01,14:35:48,00,10,1, 11.9,1,1, 4.565, 10493.999, 409.976, 52884.252 25/04/01,14:35:48,01,10,1, 11.9,1,1, 4.565, 10493.996, 409.988, 52884.304 25/04/01,14:35:48,02,10,1, 11.9,1,1, 4.565, 10493.989, 409.993, 52884.319 25/04/01,14:35:48,03,10,1, 11.9,1,1, 4.565, 10494.004, 409.998, 52884.299 25/04/01,14:35:48,04,10,1, 11.9,1,1, 4.565, 10493.987, 409.998, 52884.258 25/04/01,14:35:48,05,10,1, 11.9,1,1, 4.565, 10493.979, 409.979, 52884.307 25/04/01,14:35:48,06,10,1, 11.9,1,1, 4.565, 10494.000, 409.983, 52884.316 25/04/01,14:35:48,07,10,1, 11.9,1,1, 4.565, 10494.000, 409.970, 52884.243 25/04/01,14:35:48,08,10,1, 11.9,1,1, 4.565, 10493.982, 409.966, 52884.205 25/04/01,14:35:48,09,10,1, 11.9,1,1, 4.565, 10493.983, 409.968, 52884.229 25/04/01,14:35:48,10,10,1, 11.9,1,1, 4.565, 10493.989, 409.995, 52884.236 25/04/01,14:35:48,11,10,1, 11.9,1,1, 4.565, 10493.985, 409.971, 52884.253 25/04/01,14:35:48,12,10,1, 11.9,1,1, 4.565, 10493.999, 409.970, 52884.224 25/04/01,14:35:48,13,10,1, 11.9,1,1, 4.565, 10493.989, 409.960, 52884.202 25/04/01,14:35:48,14,10,1, 11.9,1,1, 4.565, 10494.003, 409.986, 52884.271 25/04/01,14:35:48,15,10,1, 11.9,1,1, 4.565, 10493.968, 409.990, 52884.310 25/04/01,14:35:48,16,10,1, 11.9,1,1, 4.565, 10494.008, 409.977, 52884.277 25/04/01,14:35:48,17,10,1, 11.9,1,1, 4.565, 10493.994, 409.968, 52884.227 25/04/01,14:35:48,18,10,1, 11.9,1,1, 4.565, 10493.999, 409.983, 52884.217 25/04/01,14:35:48,19,10,1, 11.9,1,1, 4.565, 10494.017, 409.980, 52884.231 25/04/01,14:35:49,00,10,1, 12.0,1,1, 4.567, 10494.015, 409.980, 52884.231 25/04/01,14:35:49,01,10,1, 12.0,1,1, 4.567, 10493.983, 409.983, 52884.346 25/04/01,14:35:49,02,10,1, 12.0,1,1, 4.567, 10493.989, 409.985, 52884.294 25/04/01,14:35:49,03,10,1, 12.0,1,1, 4.567, 10493.978, 409.976, 52884.183 25/04/01,14:35:49,04,10,1, 12.0,1,1, 4.567, 10493.982, 409.970, 52884.237 25/04/01,14:35:49,05,10,1, 12.0,1,1, 4.567, 10493.980, 409.982, 52884.311 25/04/01,14:35:49,06,10,1, 12.0,1,1, 4.567, 10493.972, 409.982, 52884.313 25/04/01,14:35:49,07,10,1, 12.0,1,1, 4.567, 10493.974, 410.003, 52884.277 25/04/01,14:35:49,08,10,1, 12.0,1,1, 4.567, 10493.992, 409.986, 52884.239 25/04/01,14:35:49,09,10,1, 12.0,1,1, 4.567, 10493.999, 410.005, 52884.296 25/04/01,14:35:49,10,10,1, 12.0,1,1, 4.567, 10493.975, 409.976, 52884.251 25/04/01,14:35:49,11,10,1, 12.0,1,1, 4.567, 10493.985, 409.987, 52884.238 25/04/01,14:35:49,12,10,1, 12.0,1,1, 4.567, 10493.996, 410.011, 52884.260 25/04/01,14:35:49,13,10,1, 12.0,1,1, 4.567, 10493.966, 409.993, 52884.275 25/04/01,14:35:49,14,10,1, 12.0,1,1, 4.567, 10493.995, 410.001, 52884.217 25/04/01,14:35:49,15,10,1, 12.0,1,1, 4.567, 10493.982, 409.996, 52884.298 25/04/01,14:35:49,16,10,1, 12.0,1,1, 4.567, 10493.998, 410.019, 52884.286 25/04/01,14:35:49,17,10,1, 12.0,1,1, 4.567, 10493.993, 410.006, 52884.263 25/04/01,14:35:49,18,10,1, 12.0,1,1, 4.567, 10493.995, 409.988, 52884.269 25/04/01,14:35:49,19,10,1, 12.0,1,1, 4.567, 10493.991, 410.007, 52884.208 25/04/01,14:35:50,00,10,1, 11.9,1,1, 4.566, 10493.990, 410.007, 52884.208 25/04/01,14:35:50,01,10,1, 11.9,1,1, 4.566, 10494.009, 409.990, 52884.232 25/04/01,14:35:50,02,10,1, 11.9,1,1, 4.566, 10493.999, 410.027, 52884.271 25/04/01,14:35:50,03,10,1, 11.9,1,1, 4.566, 10493.977, 410.016, 52884.265 25/04/01,14:35:50,04,10,1, 11.9,1,1, 4.566, 10493.998, 410.021, 52884.288 25/04/01,14:35:50,05,10,1, 11.9,1,1, 4.566, 10494.000, 410.018, 52884.317 25/04/01,14:35:50,06,10,1, 11.9,1,1, 4.566, 10493.983, 410.003, 52884.333 25/04/01,14:35:50,07,10,1, 11.9,1,1, 4.566, 10493.982, 409.975, 52884.310 25/04/01,14:35:50,08,10,1, 11.9,1,1, 4.566, 10493.958, 409.997, 52884.342 25/04/01,14:35:50,09,10,1, 11.9,1,1, 4.566, 10493.999, 410.004, 52884.251 25/04/01,14:35:50,10,10,1, 11.9,1,1, 4.566, 10493.981, 410.001, 52884.277 25/04/01,14:35:50,11,10,1, 11.9,1,1, 4.566, 10493.973, 410.016, 52884.312 25/04/01,14:35:50,12,10,1, 11.9,1,1, 4.566, 10493.990, 409.981, 52884.277 25/04/01,14:35:50,13,10,1, 11.9,1,1, 4.566, 10493.987, 410.016, 52884.277 25/04/01,14:35:50,14,10,1, 11.9,1,1, 4.566, 10493.989, 409.985, 52884.195 25/04/01,14:35:50,15,10,1, 11.9,1,1, 4.566, 10494.000, 410.018, 52884.202 25/04/01,14:35:50,16,10,1, 11.9,1,1, 4.566, 10493.990, 410.024, 52884.245 25/04/01,14:35:50,17,10,1, 11.9,1,1, 4.566, 10494.012, 409.992, 52884.210 25/04/01,14:35:50,18,10,1, 11.9,1,1, 4.566, 10493.989, 410.017, 52884.259 25/04/01,14:35:50,19,10,1, 11.9,1,1, 4.566, 10494.004, 410.024, 52884.252 25/04/01,14:35:51,00,10,1, 11.9,1,1, 4.570, 10493.999, 410.024, 52884.252 25/04/01,14:35:51,01,10,1, 11.9,1,1, 4.570, 10493.992, 410.006, 52884.298 25/04/01,14:35:51,02,10,1, 11.9,1,1, 4.570, 10493.984, 410.028, 52884.323 25/04/01,14:35:51,03,10,1, 11.9,1,1, 4.570, 10493.979, 410.020, 52884.186 25/04/01,14:35:51,04,10,1, 11.9,1,1, 4.570, 10493.988, 410.013, 52884.314 25/04/01,14:35:51,05,10,1, 11.9,1,1, 4.570, 10493.983, 410.034, 52884.268 25/04/01,14:35:51,06,10,1, 11.9,1,1, 4.570, 10493.972, 410.017, 52884.257 25/04/01,14:35:51,07,10,1, 11.9,1,1, 4.570, 10493.988, 410.029, 52884.219 25/04/01,14:35:51,08,10,1, 11.9,1,1, 4.570, 10494.014, 410.027, 52884.231 25/04/01,14:35:51,09,10,1, 11.9,1,1, 4.570, 10493.990, 410.029, 52884.292 25/04/01,14:35:51,10,10,1, 11.9,1,1, 4.570, 10493.994, 409.999, 52884.295 25/04/01,14:35:51,11,10,1, 11.9,1,1, 4.570, 10493.991, 410.004, 52884.262 25/04/01,14:35:51,12,10,1, 11.9,1,1, 4.570, 10493.992, 410.026, 52884.256 25/04/01,14:35:51,13,10,1, 11.9,1,1, 4.570, 10494.034, 410.011, 52884.227 25/04/01,14:35:51,14,10,1, 11.9,1,1, 4.570, 10494.009, 410.023, 52884.298 25/04/01,14:35:51,15,10,1, 11.9,1,1, 4.570, 10494.001, 410.014, 52884.317 25/04/01,14:35:51,16,10,1, 11.9,1,1, 4.570, 10494.003, 410.002, 52884.226 25/04/01,14:35:51,17,10,1, 11.9,1,1, 4.570, 10494.006, 410.010, 52884.248 25/04/01,14:35:51,18,10,1, 11.9,1,1, 4.570, 10494.000, 410.022, 52884.288 25/04/01,14:35:51,19,10,1, 11.9,1,1, 4.570, 10493.996, 410.025, 52884.244 25/04/01,14:35:52,00,10,1, 11.9,1,1, 4.571, 10493.990, 410.025, 52884.244 25/04/01,14:35:52,01,10,1, 11.9,1,1, 4.571, 10494.013, 410.034, 52884.323 25/04/01,14:35:52,02,10,1, 11.9,1,1, 4.571, 10494.003, 410.024, 52884.264 25/04/01,14:35:52,03,10,1, 11.9,1,1, 4.571, 10494.000, 410.009, 52884.240 25/04/01,14:35:52,04,10,1, 11.9,1,1, 4.571, 10493.992, 410.020, 52884.214 25/04/01,14:35:52,05,10,1, 11.9,1,1, 4.571, 10494.034, 410.024, 52884.216 25/04/01,14:35:52,06,10,1, 11.9,1,1, 4.571, 10494.031, 410.002, 52884.272 25/04/01,14:35:52,07,10,1, 11.9,1,1, 4.571, 10494.025, 410.007, 52884.251 25/04/01,14:35:52,08,10,1, 11.9,1,1, 4.571, 10494.031, 410.026, 52884.291 25/04/01,14:35:52,09,10,1, 11.9,1,1, 4.571, 10494.023, 410.043, 52884.260 25/04/01,14:35:52,10,10,1, 11.9,1,1, 4.571, 10494.006, 410.046, 52884.304 25/04/01,14:35:52,11,10,1, 11.9,1,1, 4.571, 10494.036, 410.028, 52884.253 25/04/01,14:35:52,12,10,1, 11.9,1,1, 4.571, 10494.048, 410.014, 52884.252 25/04/01,14:35:52,13,10,1, 11.9,1,1, 4.571, 10494.031, 410.010, 52884.297 25/04/01,14:35:52,14,10,1, 11.9,1,1, 4.571, 10494.027, 410.027, 52884.277 25/04/01,14:35:52,15,10,1, 11.9,1,1, 4.571, 10494.051, 410.014, 52884.281 25/04/01,14:35:52,16,10,1, 11.9,1,1, 4.571, 10494.054, 410.021, 52884.275 25/04/01,14:35:52,17,10,1, 11.9,1,1, 4.571, 10494.025, 410.020, 52884.211 25/04/01,14:35:52,18,10,1, 11.9,1,1, 4.571, 10494.045, 410.010, 52884.260 25/04/01,14:35:52,19,10,1, 11.9,1,1, 4.571, 10494.046, 410.016, 52884.221 25/04/01,14:35:53,00,10,1, 12.0,1,1, 4.569, 10494.040, 410.016, 52884.221 25/04/01,14:35:53,01,10,1, 12.0,1,1, 4.569, 10494.054, 410.004, 52884.258 25/04/01,14:35:53,02,10,1, 12.0,1,1, 4.569, 10494.037, 410.004, 52884.272 25/04/01,14:35:53,03,10,1, 12.0,1,1, 4.569, 10494.052, 410.045, 52884.270 25/04/01,14:35:53,04,10,1, 12.0,1,1, 4.569, 10494.037, 410.022, 52884.274 25/04/01,14:35:53,05,10,1, 12.0,1,1, 4.569, 10494.072, 410.028, 52884.200 25/04/01,14:35:53,06,10,1, 12.0,1,1, 4.569, 10494.055, 410.015, 52884.204 25/04/01,14:35:53,07,10,1, 12.0,1,1, 4.569, 10494.038, 410.024, 52884.201 25/04/01,14:35:53,08,10,1, 12.0,1,1, 4.569, 10494.073, 410.023, 52884.206 25/04/01,14:35:53,09,10,1, 12.0,1,1, 4.569, 10494.052, 410.010, 52884.249 25/04/01,14:35:53,10,10,1, 12.0,1,1, 4.569, 10494.048, 410.018, 52884.234 25/04/01,14:35:53,11,10,1, 12.0,1,1, 4.569, 10494.066, 410.024, 52884.313 25/04/01,14:35:53,12,10,1, 12.0,1,1, 4.569, 10494.045, 410.003, 52884.276 25/04/01,14:35:53,13,10,1, 12.0,1,1, 4.569, 10494.064, 410.019, 52884.315 25/04/01,14:35:53,14,10,1, 12.0,1,1, 4.569, 10494.082, 410.033, 52884.262 25/04/01,14:35:53,15,10,1, 12.0,1,1, 4.569, 10494.060, 410.013, 52884.233 25/04/01,14:35:53,16,10,1, 12.0,1,1, 4.569, 10494.073, 410.034, 52884.317 25/04/01,14:35:53,17,10,1, 12.0,1,1, 4.569, 10494.071, 410.020, 52884.225 25/04/01,14:35:53,18,10,1, 12.0,1,1, 4.569, 10494.065, 410.000, 52884.295 25/04/01,14:35:53,19,10,1, 12.0,1,1, 4.569, 10494.065, 410.010, 52884.327 25/04/01,14:35:54,00,10,1, 12.0,1,1, 4.566, 10494.057, 410.010, 52884.327 25/04/01,14:35:54,01,10,1, 12.0,1,1, 4.566, 10494.090, 410.011, 52884.304 25/04/01,14:35:54,02,10,1, 12.0,1,1, 4.566, 10494.097, 409.994, 52884.247 25/04/01,14:35:54,03,10,1, 12.0,1,1, 4.566, 10494.083, 410.007, 52884.186 25/04/01,14:35:54,04,10,1, 12.0,1,1, 4.566, 10494.096, 410.023, 52884.305 25/04/01,14:35:54,05,10,1, 12.0,1,1, 4.566, 10494.081, 410.000, 52884.248 25/04/01,14:35:54,06,10,1, 12.0,1,1, 4.566, 10494.087, 409.993, 52884.266 25/04/01,14:35:54,07,10,1, 12.0,1,1, 4.566, 10494.114, 410.019, 52884.268 25/04/01,14:35:54,08,10,1, 12.0,1,1, 4.566, 10494.104, 409.986, 52884.246 25/04/01,14:35:54,09,10,1, 12.0,1,1, 4.566, 10494.094, 410.010, 52884.234 25/04/01,14:35:54,10,10,1, 12.0,1,1, 4.566, 10494.075, 410.020, 52884.182 25/04/01,14:35:54,11,10,1, 12.0,1,1, 4.566, 10494.107, 410.015, 52884.195 25/04/01,14:35:54,12,10,1, 12.0,1,1, 4.566, 10494.108, 410.008, 52884.237 25/04/01,14:35:54,13,10,1, 12.0,1,1, 4.566, 10494.103, 410.013, 52884.292 25/04/01,14:35:54,14,10,1, 12.0,1,1, 4.566, 10494.115, 409.994, 52884.290 25/04/01,14:35:54,15,10,1, 12.0,1,1, 4.566, 10494.113, 409.992, 52884.226 25/04/01,14:35:54,16,10,1, 12.0,1,1, 4.566, 10494.129, 410.023, 52884.240 25/04/01,14:35:54,17,10,1, 12.0,1,1, 4.566, 10494.148, 410.009, 52884.287 25/04/01,14:35:54,18,10,1, 12.0,1,1, 4.566, 10494.111, 409.989, 52884.220 25/04/01,14:35:54,19,10,1, 12.0,1,1, 4.566, 10494.110, 410.006, 52884.249 25/04/01,14:35:55,00,10,1, 11.9,1,1, 4.563, 10494.107, 410.006, 52884.249 25/04/01,14:35:55,01,10,1, 11.9,1,1, 4.563, 10494.121, 410.011, 52884.238 25/04/01,14:35:55,02,10,1, 11.9,1,1, 4.563, 10494.129, 410.027, 52884.285 25/04/01,14:35:55,03,10,1, 11.9,1,1, 4.563, 10494.118, 409.993, 52884.240 25/04/01,14:35:55,04,10,1, 11.9,1,1, 4.563, 10494.139, 409.989, 52884.259 25/04/01,14:35:55,05,10,1, 11.9,1,1, 4.563, 10494.136, 410.023, 52884.204 25/04/01,14:35:55,06,10,1, 11.9,1,1, 4.563, 10494.146, 410.006, 52884.232 25/04/01,14:35:55,07,10,1, 11.9,1,1, 4.563, 10494.120, 409.997, 52884.276 25/04/01,14:35:55,08,10,1, 11.9,1,1, 4.563, 10494.139, 409.989, 52884.219 25/04/01,14:35:55,09,10,1, 11.9,1,1, 4.563, 10494.156, 409.993, 52884.279 25/04/01,14:35:55,10,10,1, 11.9,1,1, 4.563, 10494.123, 410.014, 52884.270 25/04/01,14:35:55,11,10,1, 11.9,1,1, 4.563, 10494.145, 409.982, 52884.216 25/04/01,14:35:55,12,10,1, 11.9,1,1, 4.563, 10494.138, 409.974, 52884.205 25/04/01,14:35:55,13,10,1, 11.9,1,1, 4.563, 10494.136, 409.972, 52884.289 25/04/01,14:35:55,14,10,1, 11.9,1,1, 4.563, 10494.155, 409.979, 52884.206 25/04/01,14:35:55,15,10,1, 11.9,1,1, 4.563, 10494.142, 409.985, 52884.252 25/04/01,14:35:55,16,10,1, 11.9,1,1, 4.563, 10494.144, 409.973, 52884.231 25/04/01,14:35:55,17,10,1, 11.9,1,1, 4.563, 10494.144, 409.991, 52884.263 25/04/01,14:35:55,18,10,1, 11.9,1,1, 4.563, 10494.128, 409.980, 52884.211 25/04/01,14:35:55,19,10,1, 11.9,1,1, 4.563, 10494.149, 409.996, 52884.290 25/04/01,14:35:56,00,11,1, 11.9,1,1, 4.568, 10494.140, 409.996, 52884.290 25/04/01,14:35:56,01,11,1, 11.9,1,1, 4.568, 10494.159, 409.975, 52884.206 25/04/01,14:35:56,02,11,1, 11.9,1,1, 4.568, 10494.126, 409.994, 52884.271 25/04/01,14:35:56,03,11,1, 11.9,1,1, 4.568, 10494.167, 410.003, 52884.327 25/04/01,14:35:56,04,11,1, 11.9,1,1, 4.568, 10494.154, 409.987, 52884.220 25/04/01,14:35:56,05,11,1, 11.9,1,1, 4.568, 10494.162, 409.999, 52884.243 25/04/01,14:35:56,06,11,1, 11.9,1,1, 4.568, 10494.163, 410.000, 52884.225 25/04/01,14:35:56,07,11,1, 11.9,1,1, 4.568, 10494.140, 409.981, 52884.240 25/04/01,14:35:56,08,11,1, 11.9,1,1, 4.568, 10494.154, 409.990, 52884.226 25/04/01,14:35:56,09,11,1, 11.9,1,1, 4.568, 10494.195, 409.990, 52884.233 25/04/01,14:35:56,10,11,1, 11.9,1,1, 4.568, 10494.185, 409.990, 52884.217 25/04/01,14:35:56,11,11,1, 11.9,1,1, 4.568, 10494.156, 409.974, 52884.265 25/04/01,14:35:56,12,11,1, 11.9,1,1, 4.568, 10494.168, 409.989, 52884.229 25/04/01,14:35:56,13,11,1, 11.9,1,1, 4.568, 10494.170, 409.991, 52884.273 25/04/01,14:35:56,14,11,1, 11.9,1,1, 4.568, 10494.180, 409.972, 52884.231 25/04/01,14:35:56,15,11,1, 11.9,1,1, 4.568, 10494.184, 409.963, 52884.231 25/04/01,14:35:56,16,11,1, 11.9,1,1, 4.568, 10494.199, 409.986, 52884.187 25/04/01,14:35:56,17,11,1, 11.9,1,1, 4.568, 10494.188, 409.972, 52884.168 25/04/01,14:35:56,18,11,1, 11.9,1,1, 4.568, 10494.194, 409.992, 52884.237 25/04/01,14:35:56,19,11,1, 11.9,1,1, 4.568, 10494.199, 409.986, 52884.253 25/04/01,14:35:57,00,09,1, 11.9,1,1, 4.563, 10494.190, 409.986, 52884.253 25/04/01,14:35:57,01,09,1, 11.9,1,1, 4.563, 10494.212, 409.978, 52884.201 25/04/01,14:35:57,02,09,1, 11.9,1,1, 4.563, 10494.226, 409.996, 52884.260 25/04/01,14:35:57,03,09,1, 11.9,1,1, 4.563, 10494.203, 409.975, 52884.248 25/04/01,14:35:57,04,09,1, 11.9,1,1, 4.563, 10494.205, 409.985, 52884.281 25/04/01,14:35:57,05,09,1, 11.9,1,1, 4.563, 10494.226, 409.998, 52884.329 25/04/01,14:35:57,06,09,1, 11.9,1,1, 4.563, 10494.222, 410.017, 52884.332 25/04/01,14:35:57,07,09,1, 11.9,1,1, 4.563, 10494.227, 409.995, 52884.281 25/04/01,14:35:57,08,09,1, 11.9,1,1, 4.563, 10494.231, 409.994, 52884.287 25/04/01,14:35:57,09,09,1, 11.9,1,1, 4.563, 10494.220, 409.994, 52884.288 25/04/01,14:35:57,10,09,1, 11.9,1,1, 4.563, 10494.237, 409.992, 52884.282 25/04/01,14:35:57,11,09,1, 11.9,1,1, 4.563, 10494.214, 410.000, 52884.306 25/04/01,14:35:57,12,09,1, 11.9,1,1, 4.563, 10494.219, 409.989, 52884.294 25/04/01,14:35:57,13,09,1, 11.9,1,1, 4.563, 10494.236, 409.983, 52884.344 25/04/01,14:35:57,14,09,1, 11.9,1,1, 4.563, 10494.263, 409.998, 52884.255 25/04/01,14:35:57,15,09,1, 11.9,1,1, 4.563, 10494.233, 409.996, 52884.348 25/04/01,14:35:57,16,09,1, 11.9,1,1, 4.563, 10494.230, 410.002, 52884.263 25/04/01,14:35:57,17,09,1, 11.9,1,1, 4.563, 10494.236, 409.987, 52884.365 25/04/01,14:35:57,18,09,1, 11.9,1,1, 4.563, 10494.208, 409.964, 52884.364 25/04/01,14:35:57,19,09,1, 11.9,1,1, 4.563, 10494.250, 409.979, 52884.311 25/04/01,14:35:58,00,10,1, 11.9,1,1, 4.567, 10494.249, 409.979, 52884.311 25/04/01,14:35:58,01,10,1, 11.9,1,1, 4.567, 10494.239, 409.976, 52884.401 25/04/01,14:35:58,02,10,1, 11.9,1,1, 4.567, 10494.246, 409.970, 52884.332 25/04/01,14:35:58,03,10,1, 11.9,1,1, 4.567, 10494.257, 409.981, 52884.348 25/04/01,14:35:58,04,10,1, 11.9,1,1, 4.567, 10494.253, 409.956, 52884.280 25/04/01,14:35:58,05,10,1, 11.9,1,1, 4.567, 10494.273, 409.983, 52884.344 25/04/01,14:35:58,06,10,1, 11.9,1,1, 4.567, 10494.280, 409.960, 52884.373 25/04/01,14:35:58,07,10,1, 11.9,1,1, 4.567, 10494.271, 409.986, 52884.383 25/04/01,14:35:58,08,10,1, 11.9,1,1, 4.567, 10494.275, 409.971, 52884.349 25/04/01,14:35:58,09,10,1, 11.9,1,1, 4.567, 10494.256, 409.956, 52884.268 25/04/01,14:35:58,10,10,1, 11.9,1,1, 4.567, 10494.281, 409.981, 52884.303 25/04/01,14:35:58,11,10,1, 11.9,1,1, 4.567, 10494.287, 409.985, 52884.326 25/04/01,14:35:58,12,10,1, 11.9,1,1, 4.567, 10494.299, 409.973, 52884.347 25/04/01,14:35:58,13,10,1, 11.9,1,1, 4.567, 10494.299, 409.970, 52884.261 25/04/01,14:35:58,14,10,1, 11.9,1,1, 4.567, 10494.304, 409.951, 52884.288 25/04/01,14:35:58,15,10,1, 11.9,1,1, 4.567, 10494.291, 409.964, 52884.295 25/04/01,14:35:58,16,10,1, 11.9,1,1, 4.567, 10494.288, 409.967, 52884.268 25/04/01,14:35:58,17,10,1, 11.9,1,1, 4.567, 10494.274, 409.980, 52884.325 25/04/01,14:35:58,18,10,1, 11.9,1,1, 4.567, 10494.290, 409.977, 52884.376 25/04/01,14:35:58,19,10,1, 11.9,1,1, 4.567, 10494.287, 409.969, 52884.341 25/04/01,14:35:59,00,10,1, 11.7,1,1, 4.570, 10494.282, 409.969, 52884.341 25/04/01,14:35:59,01,10,1, 11.7,1,1, 4.570, 10494.298, 409.953, 52884.357 25/04/01,14:35:59,02,10,1, 11.7,1,1, 4.570, 10494.272, 409.961, 52884.309 25/04/01,14:35:59,03,10,1, 11.7,1,1, 4.570, 10494.284, 409.938, 52884.239 25/04/01,14:35:59,04,10,1, 11.7,1,1, 4.570, 10494.293, 409.952, 52884.333 25/04/01,14:35:59,05,10,1, 11.7,1,1, 4.570, 10494.273, 409.976, 52884.291 25/04/01,14:35:59,06,10,1, 11.7,1,1, 4.570, 10494.274, 409.962, 52884.353 25/04/01,14:35:59,07,10,1, 11.7,1,1, 4.570, 10494.278, 409.978, 52884.346 25/04/01,14:35:59,08,10,1, 11.7,1,1, 4.570, 10494.320, 409.975, 52884.351 25/04/01,14:35:59,09,10,1, 11.7,1,1, 4.570, 10494.290, 409.958, 52884.337 25/04/01,14:35:59,10,10,1, 11.7,1,1, 4.570, 10494.301, 409.968, 52884.363 25/04/01,14:35:59,11,10,1, 11.7,1,1, 4.570, 10494.306, 409.945, 52884.331 25/04/01,14:35:59,12,10,1, 11.7,1,1, 4.570, 10494.310, 409.960, 52884.372 25/04/01,14:35:59,13,10,1, 11.7,1,1, 4.570, 10494.322, 409.951, 52884.292 25/04/01,14:35:59,14,10,1, 11.7,1,1, 4.570, 10494.318, 409.958, 52884.284 25/04/01,14:35:59,15,10,1, 11.7,1,1, 4.570, 10494.330, 409.941, 52884.242 25/04/01,14:35:59,16,10,1, 11.7,1,1, 4.570, 10494.303, 409.934, 52884.275 25/04/01,14:35:59,17,10,1, 11.7,1,1, 4.570, 10494.344, 409.951, 52884.290 25/04/01,14:35:59,18,10,1, 11.7,1,1, 4.570, 10494.305, 409.944, 52884.326 25/04/01,14:35:59,19,10,1, 11.7,1,1, 4.570, 10494.317, 409.950, 52884.298 25/04/01,14:36:00,00,11,1, 11.9,1,1, 4.567, 10494.316, 409.950, 52884.298 25/04/01,14:36:00,01,11,1, 11.9,1,1, 4.567, 10494.267, 409.957, 52884.397 25/04/01,14:36:00,02,11,1, 11.9,1,1, 4.567, 10494.303, 409.943, 52884.295 25/04/01,14:36:00,03,11,1, 11.9,1,1, 4.567, 10494.313, 409.931, 52884.310 25/04/01,14:36:00,04,11,1, 11.9,1,1, 4.567, 10494.328, 409.925, 52884.283 25/04/01,14:36:00,05,11,1, 11.9,1,1, 4.567, 10494.339, 409.954, 52884.240 25/04/01,14:36:00,06,11,1, 11.9,1,1, 4.567, 10494.308, 409.938, 52884.237 25/04/01,14:36:00,07,11,1, 11.9,1,1, 4.567, 10494.324, 409.934, 52884.237 25/04/01,14:36:00,08,11,1, 11.9,1,1, 4.567, 10494.350, 409.958, 52884.236 25/04/01,14:36:00,09,11,1, 11.9,1,1, 4.567, 10494.319, 409.922, 52884.248 25/04/01,14:36:00,10,11,1, 11.9,1,1, 4.567, 10494.317, 409.938, 52884.240 25/04/01,14:36:00,11,11,1, 11.9,1,1, 4.567, 10494.306, 409.948, 52884.252 25/04/01,14:36:00,12,11,1, 11.9,1,1, 4.567, 10494.319, 409.923, 52884.255 25/04/01,14:36:00,13,11,1, 11.9,1,1, 4.567, 10494.347, 409.936, 52884.235 25/04/01,14:36:00,14,11,1, 11.9,1,1, 4.567, 10494.336, 409.948, 52884.222 25/04/01,14:36:00,15,11,1, 11.9,1,1, 4.567, 10494.318, 409.936, 52884.183 25/04/01,14:36:00,16,11,1, 11.9,1,1, 4.567, 10494.348, 409.931, 52884.221 25/04/01,14:36:00,17,11,1, 11.9,1,1, 4.567, 10494.335, 409.933, 52884.230 25/04/01,14:36:00,18,11,1, 11.9,1,1, 4.567, 10494.352, 409.933, 52884.257 25/04/01,14:36:00,19,11,1, 11.9,1,1, 4.567, 10494.335, 409.921, 52884.227 25/04/01,14:36:01,00,09,1, 12.0,1,1, 4.566, 10494.332, 409.921, 52884.227 25/04/01,14:36:01,01,09,1, 12.0,1,1, 4.566, 10494.345, 409.926, 52884.219 25/04/01,14:36:01,02,09,1, 12.0,1,1, 4.566, 10494.347, 409.927, 52884.189 25/04/01,14:36:01,03,09,1, 12.0,1,1, 4.566, 10494.347, 409.937, 52884.183 25/04/01,14:36:01,04,09,1, 12.0,1,1, 4.566, 10494.333, 409.906, 52884.188 25/04/01,14:36:01,05,09,1, 12.0,1,1, 4.566, 10494.331, 409.928, 52884.205 25/04/01,14:36:01,06,09,1, 12.0,1,1, 4.566, 10494.335, 409.949, 52884.219 25/04/01,14:36:01,07,09,1, 12.0,1,1, 4.566, 10494.342, 409.924, 52884.186 25/04/01,14:36:01,08,09,1, 12.0,1,1, 4.566, 10494.331, 409.946, 52884.208 25/04/01,14:36:01,09,09,1, 12.0,1,1, 4.566, 10494.336, 409.934, 52884.195 25/04/01,14:36:01,10,09,1, 12.0,1,1, 4.566, 10494.351, 409.941, 52884.200 25/04/01,14:36:01,11,09,1, 12.0,1,1, 4.566, 10494.336, 409.921, 52884.194 25/04/01,14:36:01,12,09,1, 12.0,1,1, 4.566, 10494.344, 409.950, 52884.212 25/04/01,14:36:01,13,09,1, 12.0,1,1, 4.566, 10494.312, 409.931, 52884.173 25/04/01,14:36:01,14,09,1, 12.0,1,1, 4.566, 10494.344, 409.933, 52884.205 25/04/01,14:36:01,15,09,1, 12.0,1,1, 4.566, 10494.351, 409.930, 52884.214 25/04/01,14:36:01,16,09,1, 12.0,1,1, 4.566, 10494.326, 409.916, 52884.192 25/04/01,14:36:01,17,09,1, 12.0,1,1, 4.566, 10494.346, 409.911, 52884.231 25/04/01,14:36:01,18,09,1, 12.0,1,1, 4.566, 10494.338, 409.910, 52884.237 25/04/01,14:36:01,19,09,1, 12.0,1,1, 4.566, 10494.346, 409.929, 52884.211 25/04/01,14:36:02,00,08,1, 11.9,1,1, 4.563, 10494.341, 409.929, 52884.211 25/04/01,14:36:02,01,08,1, 11.9,1,1, 4.563, 10494.365, 409.908, 52884.211 25/04/01,14:36:02,02,08,1, 11.9,1,1, 4.563, 10494.340, 409.916, 52884.199 25/04/01,14:36:02,03,08,1, 11.9,1,1, 4.563, 10494.344, 409.900, 52884.210 25/04/01,14:36:02,04,08,1, 11.9,1,1, 4.563, 10494.339, 409.919, 52884.194 25/04/01,14:36:02,05,08,1, 11.9,1,1, 4.563, 10494.371, 409.937, 52884.224 25/04/01,14:36:02,06,08,1, 11.9,1,1, 4.563, 10494.352, 409.952, 52884.242 25/04/01,14:36:02,07,08,1, 11.9,1,1, 4.563, 10494.344, 409.919, 52884.214 25/04/01,14:36:02,08,08,1, 11.9,1,1, 4.563, 10494.375, 409.918, 52884.246 25/04/01,14:36:02,09,08,1, 11.9,1,1, 4.563, 10494.378, 409.938, 52884.204 25/04/01,14:36:02,10,08,1, 11.9,1,1, 4.563, 10494.374, 409.934, 52884.256 25/04/01,14:36:02,11,08,1, 11.9,1,1, 4.563, 10494.373, 409.923, 52884.167 25/04/01,14:36:02,12,08,1, 11.9,1,1, 4.563, 10494.372, 409.912, 52884.141 25/04/01,14:36:02,13,08,1, 11.9,1,1, 4.563, 10494.369, 409.939, 52884.216 25/04/01,14:36:02,14,08,1, 11.9,1,1, 4.563, 10494.382, 409.914, 52884.244 25/04/01,14:36:02,15,08,1, 11.9,1,1, 4.563, 10494.364, 409.919, 52884.162 25/04/01,14:36:02,16,08,1, 11.9,1,1, 4.563, 10494.358, 409.932, 52884.286 25/04/01,14:36:02,17,08,1, 11.9,1,1, 4.563, 10494.356, 409.920, 52884.194 25/04/01,14:36:02,18,08,1, 11.9,1,1, 4.563, 10494.361, 409.923, 52884.141 25/04/01,14:36:02,19,08,1, 11.9,1,1, 4.563, 10494.367, 409.909, 52884.147 25/04/01,14:36:03,00,09,1, 11.9,1,1, 4.566, 10494.366, 409.909, 52884.147 25/04/01,14:36:03,01,09,1, 11.9,1,1, 4.566, 10494.371, 409.934, 52884.224 25/04/01,14:36:03,02,09,1, 11.9,1,1, 4.566, 10494.370, 409.934, 52884.228 25/04/01,14:36:03,03,09,1, 11.9,1,1, 4.566, 10494.395, 409.918, 52884.229 25/04/01,14:36:03,04,09,1, 11.9,1,1, 4.566, 10494.365, 409.924, 52884.184 25/04/01,14:36:03,05,09,1, 11.9,1,1, 4.566, 10494.352, 409.931, 52884.168 25/04/01,14:36:03,06,09,1, 11.9,1,1, 4.566, 10494.388, 409.931, 52884.186 25/04/01,14:36:03,07,09,1, 11.9,1,1, 4.566, 10494.378, 409.928, 52884.161 25/04/01,14:36:03,08,09,1, 11.9,1,1, 4.566, 10494.377, 409.926, 52884.207 25/04/01,14:36:03,09,09,1, 11.9,1,1, 4.566, 10494.392, 409.935, 52884.223 25/04/01,14:36:03,10,09,1, 11.9,1,1, 4.566, 10494.391, 409.918, 52884.207 25/04/01,14:36:03,11,09,1, 11.9,1,1, 4.566, 10494.396, 409.942, 52884.259 25/04/01,14:36:03,12,09,1, 11.9,1,1, 4.566, 10494.362, 409.915, 52884.191 25/04/01,14:36:03,13,09,1, 11.9,1,1, 4.566, 10494.376, 409.907, 52884.245 25/04/01,14:36:03,14,09,1, 11.9,1,1, 4.566, 10494.382, 409.949, 52884.204 25/04/01,14:36:03,15,09,1, 11.9,1,1, 4.566, 10494.361, 409.930, 52884.210 25/04/01,14:36:03,16,09,1, 11.9,1,1, 4.566, 10494.374, 409.911, 52884.211 25/04/01,14:36:03,17,09,1, 11.9,1,1, 4.566, 10494.382, 409.890, 52884.155 25/04/01,14:36:03,18,09,1, 11.9,1,1, 4.566, 10494.377, 409.921, 52884.192 25/04/01,14:36:03,19,09,1, 11.9,1,1, 4.566, 10494.389, 409.902, 52884.193 25/04/01,14:36:04,00,08,1, 11.7,1,1, 4.565, 10494.382, 409.902, 52884.193 25/04/01,14:36:04,01,08,1, 11.7,1,1, 4.565, 10494.407, 409.900, 52884.204 25/04/01,14:36:04,02,08,1, 11.7,1,1, 4.565, 10494.384, 409.908, 52884.178 25/04/01,14:36:04,03,08,1, 11.7,1,1, 4.565, 10494.399, 409.928, 52884.195 25/04/01,14:36:04,04,08,1, 11.7,1,1, 4.565, 10494.385, 409.905, 52884.203 25/04/01,14:36:04,05,08,1, 11.7,1,1, 4.565, 10494.406, 409.912, 52884.237 25/04/01,14:36:04,06,08,1, 11.7,1,1, 4.565, 10494.389, 409.907, 52884.249 25/04/01,14:36:04,07,08,1, 11.7,1,1, 4.565, 10494.412, 409.900, 52884.238 25/04/01,14:36:04,08,08,1, 11.7,1,1, 4.565, 10494.400, 409.911, 52884.251 25/04/01,14:36:04,09,08,1, 11.7,1,1, 4.565, 10494.404, 409.925, 52884.218 25/04/01,14:36:04,10,08,1, 11.7,1,1, 4.565, 10494.373, 409.917, 52884.202 25/04/01,14:36:04,11,08,1, 11.7,1,1, 4.565, 10494.373, 409.921, 52884.194 25/04/01,14:36:04,12,08,1, 11.7,1,1, 4.565, 10494.390, 409.909, 52884.178 25/04/01,14:36:04,13,08,1, 11.7,1,1, 4.565, 10494.384, 409.924, 52884.237 25/04/01,14:36:04,14,08,1, 11.7,1,1, 4.565, 10494.397, 409.925, 52884.258 25/04/01,14:36:04,15,08,1, 11.7,1,1, 4.565, 10494.403, 409.902, 52884.199 25/04/01,14:36:04,16,08,1, 11.7,1,1, 4.565, 10494.399, 409.912, 52884.223 25/04/01,14:36:04,17,08,1, 11.7,1,1, 4.565, 10494.392, 409.915, 52884.203 25/04/01,14:36:04,18,08,1, 11.7,1,1, 4.565, 10494.404, 409.924, 52884.204 25/04/01,14:36:04,19,08,1, 11.7,1,1, 4.565, 10494.414, 409.926, 52884.210 25/04/01,14:36:05,00,08,1, 11.9,1,1, 4.564, 10494.407, 409.926, 52884.210 25/04/01,14:36:05,01,08,1, 11.9,1,1, 4.564, 10494.364, 409.926, 52884.404 25/04/01,14:36:05,02,08,1, 11.9,1,1, 4.564, 10494.373, 409.935, 52884.245 25/04/01,14:36:05,03,08,1, 11.9,1,1, 4.564, 10494.370, 409.940, 52884.357 25/04/01,14:36:05,04,08,1, 11.9,1,1, 4.564, 10494.404, 409.921, 52884.156 25/04/01,14:36:05,05,08,1, 11.9,1,1, 4.564, 10494.391, 409.915, 52884.184 25/04/01,14:36:05,06,08,1, 11.9,1,1, 4.564, 10494.393, 409.912, 52884.199 25/04/01,14:36:05,07,08,1, 11.9,1,1, 4.564, 10494.384, 409.897, 52884.249 25/04/01,14:36:05,08,08,1, 11.9,1,1, 4.564, 10494.389, 409.909, 52884.261 25/04/01,14:36:05,09,08,1, 11.9,1,1, 4.564, 10494.408, 409.930, 52884.264 25/04/01,14:36:05,10,08,1, 11.9,1,1, 4.564, 10494.405, 409.933, 52884.242 25/04/01,14:36:05,11,08,1, 11.9,1,1, 4.564, 10494.380, 409.919, 52884.229 25/04/01,14:36:05,12,08,1, 11.9,1,1, 4.564, 10494.403, 409.930, 52884.214 25/04/01,14:36:05,13,08,1, 11.9,1,1, 4.564, 10494.382, 409.925, 52884.230 25/04/01,14:36:05,14,08,1, 11.9,1,1, 4.564, 10494.387, 409.923, 52884.245 25/04/01,14:36:05,15,08,1, 11.9,1,1, 4.564, 10494.396, 409.908, 52884.245 25/04/01,14:36:05,16,08,1, 11.9,1,1, 4.564, 10494.389, 409.912, 52884.236 25/04/01,14:36:05,17,08,1, 11.9,1,1, 4.564, 10494.391, 409.913, 52884.237 25/04/01,14:36:05,18,08,1, 11.9,1,1, 4.564, 10494.415, 409.900, 52884.250 25/04/01,14:36:05,19,08,1, 11.9,1,1, 4.564, 10494.374, 409.933, 52884.195 25/04/01,14:36:06,00,09,1, 11.9,1,1, 4.570, 10494.374, 409.933, 52884.195 25/04/01,14:36:06,01,09,1, 11.9,1,1, 4.570, 10494.411, 409.929, 52884.188 25/04/01,14:36:06,02,09,1, 11.9,1,1, 4.570, 10494.388, 409.922, 52884.174 25/04/01,14:36:06,03,09,1, 11.9,1,1, 4.570, 10494.383, 409.926, 52884.170 25/04/01,14:36:06,04,09,1, 11.9,1,1, 4.570, 10494.395, 409.930, 52884.169 25/04/01,14:36:06,05,09,1, 11.9,1,1, 4.570, 10494.398, 409.925, 52884.201 25/04/01,14:36:06,06,09,1, 11.9,1,1, 4.570, 10494.385, 409.917, 52884.191 25/04/01,14:36:06,07,09,1, 11.9,1,1, 4.570, 10494.381, 409.919, 52884.161 25/04/01,14:36:06,08,09,1, 11.9,1,1, 4.570, 10494.382, 409.916, 52884.222 25/04/01,14:36:06,09,09,1, 11.9,1,1, 4.570, 10494.399, 409.919, 52884.162 25/04/01,14:36:06,10,09,1, 11.9,1,1, 4.570, 10494.407, 409.913, 52884.217 25/04/01,14:36:06,11,09,1, 11.9,1,1, 4.570, 10494.410, 409.935, 52884.187 25/04/01,14:36:06,12,09,1, 11.9,1,1, 4.570, 10494.393, 409.934, 52884.229 25/04/01,14:36:06,13,09,1, 11.9,1,1, 4.570, 10494.405, 409.940, 52884.205 25/04/01,14:36:06,14,09,1, 11.9,1,1, 4.570, 10494.399, 409.922, 52884.274 25/04/01,14:36:06,15,09,1, 11.9,1,1, 4.570, 10494.405, 409.934, 52884.183 25/04/01,14:36:06,16,09,1, 11.9,1,1, 4.570, 10494.415, 409.937, 52884.170 25/04/01,14:36:06,17,09,1, 11.9,1,1, 4.570, 10494.413, 409.915, 52884.202 25/04/01,14:36:06,18,09,1, 11.9,1,1, 4.570, 10494.407, 409.944, 52884.181 25/04/01,14:36:06,19,09,1, 11.9,1,1, 4.570, 10494.385, 409.910, 52884.122 25/04/01,14:36:07,00,09,1, 11.9,1,1, 4.566, 10494.382, 409.910, 52884.122 25/04/01,14:36:07,01,09,1, 11.9,1,1, 4.566, 10494.379, 409.937, 52884.247 25/04/01,14:36:07,02,09,1, 11.9,1,1, 4.566, 10494.404, 409.921, 52884.137 25/04/01,14:36:07,03,09,1, 11.9,1,1, 4.566, 10494.406, 409.931, 52884.228 25/04/01,14:36:07,04,09,1, 11.9,1,1, 4.566, 10494.403, 409.947, 52884.241 25/04/01,14:36:07,05,09,1, 11.9,1,1, 4.566, 10494.396, 409.920, 52884.194 25/04/01,14:36:07,06,09,1, 11.9,1,1, 4.566, 10494.397, 409.940, 52884.252 25/04/01,14:36:07,07,09,1, 11.9,1,1, 4.566, 10494.382, 409.938, 52884.232 25/04/01,14:36:07,08,09,1, 11.9,1,1, 4.566, 10494.401, 409.941, 52884.217 25/04/01,14:36:07,09,09,1, 11.9,1,1, 4.566, 10494.381, 409.904, 52884.223 25/04/01,14:36:07,10,09,1, 11.9,1,1, 4.566, 10494.386, 409.920, 52884.246 25/04/01,14:36:07,11,09,1, 11.9,1,1, 4.566, 10494.396, 409.923, 52884.230 25/04/01,14:36:07,12,09,1, 11.9,1,1, 4.566, 10494.396, 409.942, 52884.498 25/04/01,14:36:07,13,09,1, 11.9,1,1, 4.566, 10494.437, 409.904, 52884.191 25/04/01,14:36:07,14,09,1, 11.9,1,1, 4.566, 10494.404, 409.912, 52884.166 25/04/01,14:36:07,15,09,1, 11.9,1,1, 4.566, 10494.405, 409.910, 52884.164 25/04/01,14:36:07,16,09,1, 11.9,1,1, 4.566, 10494.397, 409.930, 52884.209 25/04/01,14:36:07,17,09,1, 11.9,1,1, 4.566, 10494.394, 409.929, 52884.233 25/04/01,14:36:07,18,09,1, 11.9,1,1, 4.566, 10494.390, 409.932, 52884.207 25/04/01,14:36:07,19,09,1, 11.9,1,1, 4.566, 10494.415, 409.943, 52884.267 25/04/01,14:36:08,00,10,1, 12.0,1,1, 4.566, 10494.407, 409.943, 52884.267 25/04/01,14:36:08,01,10,1, 12.0,1,1, 4.566, 10494.391, 409.917, 52884.229 25/04/01,14:36:08,02,10,1, 12.0,1,1, 4.566, 10494.394, 409.927, 52884.170 25/04/01,14:36:08,03,10,1, 12.0,1,1, 4.566, 10494.400, 409.936, 52884.237 25/04/01,14:36:08,04,10,1, 12.0,1,1, 4.566, 10494.387, 409.917, 52884.204 25/04/01,14:36:08,05,10,1, 12.0,1,1, 4.566, 10494.393, 409.921, 52884.198 25/04/01,14:36:08,06,10,1, 12.0,1,1, 4.566, 10494.404, 409.922, 52884.232 25/04/01,14:36:08,07,10,1, 12.0,1,1, 4.566, 10494.384, 409.909, 52884.222 25/04/01,14:36:08,08,10,1, 12.0,1,1, 4.566, 10494.393, 409.929, 52884.255 25/04/01,14:36:08,09,10,1, 12.0,1,1, 4.566, 10494.390, 409.916, 52884.275 25/04/01,14:36:08,10,10,1, 12.0,1,1, 4.566, 10494.385, 409.908, 52884.178 25/04/01,14:36:08,11,10,1, 12.0,1,1, 4.566, 10494.408, 409.934, 52884.256 25/04/01,14:36:08,12,10,1, 12.0,1,1, 4.566, 10494.380, 409.931, 52884.253 25/04/01,14:36:08,13,10,1, 12.0,1,1, 4.566, 10494.386, 409.913, 52884.209 25/04/01,14:36:08,14,10,1, 12.0,1,1, 4.566, 10494.381, 409.917, 52884.237 25/04/01,14:36:08,15,10,1, 12.0,1,1, 4.566, 10494.391, 409.931, 52884.247 25/04/01,14:36:08,16,10,1, 12.0,1,1, 4.566, 10494.393, 409.909, 52884.264 25/04/01,14:36:08,17,10,1, 12.0,1,1, 4.566, 10494.397, 409.930, 52884.169 25/04/01,14:36:08,18,10,1, 12.0,1,1, 4.566, 10494.381, 409.925, 52884.182 25/04/01,14:36:08,19,10,1, 12.0,1,1, 4.566, 10494.393, 409.923, 52884.285 25/04/01,14:36:09,00,08,1, 11.8,1,1, 4.565, 10494.391, 409.923, 52884.285 25/04/01,14:36:09,01,08,1, 11.8,1,1, 4.565, 10494.380, 409.928, 52884.258 25/04/01,14:36:09,02,08,1, 11.8,1,1, 4.565, 10494.355, 409.933, 52884.229 25/04/01,14:36:09,03,08,1, 11.8,1,1, 4.565, 10494.368, 409.919, 52884.223 25/04/01,14:36:09,04,08,1, 11.8,1,1, 4.565, 10494.373, 409.920, 52884.213 25/04/01,14:36:09,05,08,1, 11.8,1,1, 4.565, 10494.387, 409.915, 52884.199 25/04/01,14:36:09,06,08,1, 11.8,1,1, 4.565, 10494.383, 409.942, 52884.193 25/04/01,14:36:09,07,08,1, 11.8,1,1, 4.565, 10494.398, 409.924, 52884.189 25/04/01,14:36:09,08,08,1, 11.8,1,1, 4.565, 10494.379, 409.934, 52884.195 25/04/01,14:36:09,09,08,1, 11.8,1,1, 4.565, 10494.375, 409.934, 52884.228 25/04/01,14:36:09,10,08,1, 11.8,1,1, 4.565, 10494.377, 409.917, 52884.261 25/04/01,14:36:09,11,08,1, 11.8,1,1, 4.565, 10494.390, 409.897, 52884.172 25/04/01,14:36:09,12,08,1, 11.8,1,1, 4.565, 10494.388, 409.903, 52884.236 25/04/01,14:36:09,13,08,1, 11.8,1,1, 4.565, 10494.382, 409.899, 52884.160 25/04/01,14:36:09,14,08,1, 11.8,1,1, 4.565, 10494.405, 409.905, 52884.163 25/04/01,14:36:09,15,08,1, 11.8,1,1, 4.565, 10494.389, 409.921, 52884.244 25/04/01,14:36:09,16,08,1, 11.8,1,1, 4.565, 10494.362, 409.918, 52884.053 25/04/01,14:36:09,17,08,1, 11.8,1,1, 4.565, 10494.396, 409.933, 52884.220 25/04/01,14:36:09,18,08,1, 11.8,1,1, 4.565, 10494.374, 409.935, 52884.215 25/04/01,14:36:09,19,08,1, 11.8,1,1, 4.565, 10494.415, 409.938, 52884.250 25/04/01,14:36:10,00,09,1, 11.9,1,1, 4.568, 10494.407, 409.938, 52884.250 25/04/01,14:36:10,01,09,1, 11.9,1,1, 4.568, 10494.389, 409.951, 52884.263 25/04/01,14:36:10,02,09,1, 11.9,1,1, 4.568, 10494.365, 409.919, 52884.234 25/04/01,14:36:10,03,09,1, 11.9,1,1, 4.568, 10494.393, 409.899, 52884.188 25/04/01,14:36:10,04,09,1, 11.9,1,1, 4.568, 10494.391, 409.927, 52884.205 25/04/01,14:36:10,05,09,1, 11.9,1,1, 4.568, 10494.396, 409.924, 52884.290 25/04/01,14:36:10,06,09,1, 11.9,1,1, 4.568, 10494.381, 409.951, 52884.270 25/04/01,14:36:10,07,09,1, 11.9,1,1, 4.568, 10494.391, 409.909, 52884.248 25/04/01,14:36:10,08,09,1, 11.9,1,1, 4.568, 10494.376, 409.912, 52884.174 25/04/01,14:36:10,09,09,1, 11.9,1,1, 4.568, 10494.401, 409.924, 52884.299 25/04/01,14:36:10,10,09,1, 11.9,1,1, 4.568, 10494.333, 409.915, 52884.225 25/04/01,14:36:10,11,09,1, 11.9,1,1, 4.568, 10494.370, 409.913, 52884.252 25/04/01,14:36:10,12,09,1, 11.9,1,1, 4.568, 10494.370, 409.919, 52884.243 25/04/01,14:36:10,13,09,1, 11.9,1,1, 4.568, 10494.386, 409.924, 52884.228 25/04/01,14:36:10,14,09,1, 11.9,1,1, 4.568, 10494.390, 409.920, 52884.259 25/04/01,14:36:10,15,09,1, 11.9,1,1, 4.568, 10494.383, 409.923, 52884.243 25/04/01,14:36:10,16,09,1, 11.9,1,1, 4.568, 10494.374, 409.913, 52884.226 25/04/01,14:36:10,17,09,1, 11.9,1,1, 4.568, 10494.396, 409.936, 52884.215 25/04/01,14:36:10,18,09,1, 11.9,1,1, 4.568, 10494.380, 409.935, 52884.246 25/04/01,14:36:10,19,09,1, 11.9,1,1, 4.568, 10494.384, 409.926, 52884.271 25/04/01,14:36:11,00,09,1, 11.9,1,1, 4.569, 10494.382, 409.926, 52884.271 25/04/01,14:36:11,01,09,1, 11.9,1,1, 4.569, 10494.384, 409.942, 52884.260 25/04/01,14:36:11,02,09,1, 11.9,1,1, 4.569, 10494.356, 409.933, 52884.215 25/04/01,14:36:11,03,09,1, 11.9,1,1, 4.569, 10494.393, 409.930, 52884.199 25/04/01,14:36:11,04,09,1, 11.9,1,1, 4.569, 10494.376, 409.945, 52884.220 25/04/01,14:36:11,05,09,1, 11.9,1,1, 4.569, 10494.361, 409.958, 52884.253 25/04/01,14:36:11,06,09,1, 11.9,1,1, 4.569, 10494.370, 409.921, 52884.205 25/04/01,14:36:11,07,09,1, 11.9,1,1, 4.569, 10494.395, 409.945, 52884.164 25/04/01,14:36:11,08,09,1, 11.9,1,1, 4.569, 10494.379, 409.945, 52884.193 25/04/01,14:36:11,09,09,1, 11.9,1,1, 4.569, 10494.372, 409.947, 52884.237 25/04/01,14:36:11,10,09,1, 11.9,1,1, 4.569, 10494.381, 409.920, 52884.141 25/04/01,14:36:11,11,09,1, 11.9,1,1, 4.569, 10494.349, 409.944, 52884.219 25/04/01,14:36:11,12,09,1, 11.9,1,1, 4.569, 10494.358, 409.945, 52884.249 25/04/01,14:36:11,13,09,1, 11.9,1,1, 4.569, 10494.362, 409.927, 52884.210 25/04/01,14:36:11,14,09,1, 11.9,1,1, 4.569, 10494.362, 409.932, 52884.209 25/04/01,14:36:11,15,09,1, 11.9,1,1, 4.569, 10494.364, 409.943, 52884.182 25/04/01,14:36:11,16,09,1, 11.9,1,1, 4.569, 10494.355, 409.945, 52884.182 25/04/01,14:36:11,17,09,1, 11.9,1,1, 4.569, 10494.370, 409.943, 52884.225 25/04/01,14:36:11,18,09,1, 11.9,1,1, 4.569, 10494.381, 409.929, 52884.204 25/04/01,14:36:11,19,09,1, 11.9,1,1, 4.569, 10494.379, 409.926, 52884.180 25/04/01,14:36:12,00,09,1, 11.9,1,1, 4.566, 10494.374, 409.926, 52884.180 25/04/01,14:36:12,01,09,1, 11.9,1,1, 4.566, 10494.362, 409.931, 52884.164 25/04/01,14:36:12,02,09,1, 11.9,1,1, 4.566, 10494.364, 409.923, 52884.214 25/04/01,14:36:12,03,09,1, 11.9,1,1, 4.566, 10494.359, 409.912, 52884.202 25/04/01,14:36:12,04,09,1, 11.9,1,1, 4.566, 10494.370, 409.934, 52884.194 25/04/01,14:36:12,05,09,1, 11.9,1,1, 4.566, 10494.363, 409.945, 52884.228 25/04/01,14:36:12,06,09,1, 11.9,1,1, 4.566, 10494.360, 409.935, 52884.230 25/04/01,14:36:12,07,09,1, 11.9,1,1, 4.566, 10494.382, 409.943, 52884.273 25/04/01,14:36:12,08,09,1, 11.9,1,1, 4.566, 10494.360, 409.950, 52884.234 25/04/01,14:36:12,09,09,1, 11.9,1,1, 4.566, 10494.359, 409.926, 52884.259 25/04/01,14:36:12,10,09,1, 11.9,1,1, 4.566, 10494.368, 409.934, 52884.209 25/04/01,14:36:12,11,09,1, 11.9,1,1, 4.566, 10494.355, 409.940, 52884.255 25/04/01,14:36:12,12,09,1, 11.9,1,1, 4.566, 10494.360, 409.933, 52884.205 25/04/01,14:36:12,13,09,1, 11.9,1,1, 4.566, 10494.356, 409.950, 52884.176 25/04/01,14:36:12,14,09,1, 11.9,1,1, 4.566, 10494.381, 409.925, 52884.169 25/04/01,14:36:12,15,09,1, 11.9,1,1, 4.566, 10494.363, 409.929, 52884.169 25/04/01,14:36:12,16,09,1, 11.9,1,1, 4.566, 10494.373, 409.953, 52884.225 25/04/01,14:36:12,17,09,1, 11.9,1,1, 4.566, 10494.388, 409.905, 52884.215 25/04/01,14:36:12,18,09,1, 11.9,1,1, 4.566, 10494.368, 409.935, 52884.177 25/04/01,14:36:12,19,09,1, 11.9,1,1, 4.566, 10494.361, 409.937, 52884.173 25/04/01,14:36:13,00,09,1, 11.9,1,1, 4.569, 10494.357, 409.937, 52884.173 25/04/01,14:36:13,01,09,1, 11.9,1,1, 4.569, 10494.373, 409.946, 52884.248 25/04/01,14:36:13,02,09,1, 11.9,1,1, 4.569, 10494.347, 409.950, 52884.187 25/04/01,14:36:13,03,09,1, 11.9,1,1, 4.569, 10494.377, 409.933, 52884.164 25/04/01,14:36:13,04,09,1, 11.9,1,1, 4.569, 10494.372, 409.957, 52884.173 25/04/01,14:36:13,05,09,1, 11.9,1,1, 4.569, 10494.360, 409.937, 52884.233 25/04/01,14:36:13,06,09,1, 11.9,1,1, 4.569, 10494.365, 409.928, 52884.244 25/04/01,14:36:13,07,09,1, 11.9,1,1, 4.569, 10494.371, 409.939, 52884.227 25/04/01,14:36:13,08,09,1, 11.9,1,1, 4.569, 10494.385, 409.936, 52884.211 25/04/01,14:36:13,09,09,1, 11.9,1,1, 4.569, 10494.355, 409.932, 52884.186 25/04/01,14:36:13,10,09,1, 11.9,1,1, 4.569, 10494.369, 409.958, 52884.228 25/04/01,14:36:13,11,09,1, 11.9,1,1, 4.569, 10494.379, 409.947, 52884.245 25/04/01,14:36:13,12,09,1, 11.9,1,1, 4.569, 10494.412, 409.941, 52884.205 25/04/01,14:36:13,13,09,1, 11.9,1,1, 4.569, 10494.381, 409.934, 52884.240 25/04/01,14:36:13,14,09,1, 11.9,1,1, 4.569, 10494.372, 409.936, 52884.215 25/04/01,14:36:13,15,09,1, 11.9,1,1, 4.569, 10494.363, 409.925, 52884.127 25/04/01,14:36:13,16,09,1, 11.9,1,1, 4.569, 10494.359, 409.921, 52884.245 25/04/01,14:36:13,17,09,1, 11.9,1,1, 4.569, 10494.345, 409.913, 52884.151 25/04/01,14:36:13,18,09,1, 11.9,1,1, 4.569, 10494.404, 409.919, 52884.229 25/04/01,14:36:13,19,09,1, 11.9,1,1, 4.569, 10494.369, 409.936, 52884.189 25/04/01,14:36:14,00,10,1, 11.9,1,1, 4.564, 10494.366, 409.936, 52884.189 25/04/01,14:36:14,01,10,1, 11.9,1,1, 4.564, 10494.374, 409.900, 52884.179 25/04/01,14:36:14,02,10,1, 11.9,1,1, 4.564, 10494.380, 409.936, 52884.310 25/04/01,14:36:14,03,10,1, 11.9,1,1, 4.564, 10494.349, 409.898, 52884.216 25/04/01,14:36:14,04,10,1, 11.9,1,1, 4.564, 10494.362, 409.925, 52884.163 25/04/01,14:36:14,05,10,1, 11.9,1,1, 4.564, 10494.364, 409.941, 52884.302 25/04/01,14:36:14,06,10,1, 11.9,1,1, 4.564, 10494.379, 409.910, 52884.335 25/04/01,14:36:14,07,10,1, 11.9,1,1, 4.564, 10494.369, 409.921, 52884.313 25/04/01,14:36:14,08,10,1, 11.9,1,1, 4.564, 10494.358, 409.941, 52884.270 25/04/01,14:36:14,09,10,1, 11.9,1,1, 4.564, 10494.365, 409.938, 52884.309 25/04/01,14:36:14,10,10,1, 11.9,1,1, 4.564, 10494.342, 409.925, 52884.237 25/04/01,14:36:14,11,10,1, 11.9,1,1, 4.564, 10494.345, 409.941, 52884.172 25/04/01,14:36:14,12,10,1, 11.9,1,1, 4.564, 10494.373, 409.968, 52884.283 25/04/01,14:36:14,13,10,1, 11.9,1,1, 4.564, 10494.369, 409.926, 52884.310 25/04/01,14:36:14,14,10,1, 11.9,1,1, 4.564, 10494.375, 409.962, 52884.209 25/04/01,14:36:14,15,10,1, 11.9,1,1, 4.564, 10494.361, 409.943, 52884.240 25/04/01,14:36:14,16,10,1, 11.9,1,1, 4.564, 10494.363, 409.931, 52884.259 25/04/01,14:36:14,17,10,1, 11.9,1,1, 4.564, 10494.377, 409.957, 52884.307 25/04/01,14:36:14,18,10,1, 11.9,1,1, 4.564, 10494.353, 409.956, 52884.242 25/04/01,14:36:14,19,10,1, 11.9,1,1, 4.564, 10494.357, 409.935, 52884.188 25/04/01,14:36:15,00,09,1, 11.9,1,1, 4.569, 10494.357, 409.935, 52884.188 25/04/01,14:36:15,01,09,1, 11.9,1,1, 4.569, 10494.370, 409.971, 52884.305 25/04/01,14:36:15,02,09,1, 11.9,1,1, 4.569, 10494.335, 409.964, 52884.209 25/04/01,14:36:15,03,09,1, 11.9,1,1, 4.569, 10494.368, 409.948, 52884.257 25/04/01,14:36:15,04,09,1, 11.9,1,1, 4.569, 10494.371, 409.965, 52884.219 25/04/01,14:36:15,05,09,1, 11.9,1,1, 4.569, 10494.364, 409.964, 52884.236 25/04/01,14:36:15,06,09,1, 11.9,1,1, 4.569, 10494.361, 409.958, 52884.228 25/04/01,14:36:15,07,09,1, 11.9,1,1, 4.569, 10494.362, 409.958, 52884.205 25/04/01,14:36:15,08,09,1, 11.9,1,1, 4.569, 10494.370, 409.973, 52884.307 25/04/01,14:36:15,09,09,1, 11.9,1,1, 4.569, 10494.366, 409.970, 52884.243 25/04/01,14:36:15,10,09,1, 11.9,1,1, 4.569, 10494.378, 409.945, 52884.190 25/04/01,14:36:15,11,09,1, 11.9,1,1, 4.569, 10494.378, 409.932, 52884.250 25/04/01,14:36:15,12,09,1, 11.9,1,1, 4.569, 10494.382, 409.968, 52884.230 25/04/01,14:36:15,13,09,1, 11.9,1,1, 4.569, 10494.366, 409.958, 52884.270 25/04/01,14:36:15,14,09,1, 11.9,1,1, 4.569, 10494.385, 409.967, 52884.228 25/04/01,14:36:15,15,09,1, 11.9,1,1, 4.569, 10494.367, 409.954, 52884.306 25/04/01,14:36:15,16,09,1, 11.9,1,1, 4.569, 10494.366, 409.967, 52884.242 25/04/01,14:36:15,17,09,1, 11.9,1,1, 4.569, 10494.355, 409.982, 52884.284 25/04/01,14:36:15,18,09,1, 11.9,1,1, 4.569, 10494.365, 409.955, 52884.256 25/04/01,14:36:15,19,09,1, 11.9,1,1, 4.569, 10494.383, 409.980, 52884.155 25/04/01,14:36:16,00,08,1, 11.9,1,1, 4.564, 10494.382, 409.980, 52884.155 25/04/01,14:36:16,01,08,1, 11.9,1,1, 4.564, 10494.372, 409.965, 52884.208 25/04/01,14:36:16,02,08,1, 11.9,1,1, 4.564, 10494.361, 409.972, 52884.284 25/04/01,14:36:16,03,08,1, 11.9,1,1, 4.564, 10494.385, 409.985, 52884.293 25/04/01,14:36:16,04,08,1, 11.9,1,1, 4.564, 10494.382, 409.958, 52884.322 25/04/01,14:36:16,05,08,1, 11.9,1,1, 4.564, 10494.379, 409.944, 52884.250 25/04/01,14:36:16,06,08,1, 11.9,1,1, 4.564, 10494.413, 409.937, 52884.123 25/04/01,14:36:16,07,08,1, 11.9,1,1, 4.564, 10494.355, 409.963, 52884.213 25/04/01,14:36:16,08,08,1, 11.9,1,1, 4.564, 10494.407, 409.958, 52884.161 25/04/01,14:36:16,09,08,1, 11.9,1,1, 4.564, 10494.360, 409.949, 52884.182 25/04/01,14:36:16,10,08,1, 11.9,1,1, 4.564, 10494.381, 409.940, 52884.219 25/04/01,14:36:16,11,08,1, 11.9,1,1, 4.564, 10494.348, 409.933, 52884.202 25/04/01,14:36:16,12,08,1, 11.9,1,1, 4.564, 10494.368, 409.968, 52884.243 25/04/01,14:36:16,13,08,1, 11.9,1,1, 4.564, 10494.367, 409.953, 52884.231 25/04/01,14:36:16,14,08,1, 11.9,1,1, 4.564, 10494.365, 409.961, 52884.164 25/04/01,14:36:16,15,08,1, 11.9,1,1, 4.564, 10494.362, 409.935, 52884.283 25/04/01,14:36:16,16,08,1, 11.9,1,1, 4.564, 10494.380, 409.971, 52884.224 25/04/01,14:36:16,17,08,1, 11.9,1,1, 4.564, 10494.368, 409.956, 52884.280 25/04/01,14:36:16,18,08,1, 11.9,1,1, 4.564, 10494.353, 409.949, 52884.209 25/04/01,14:36:16,19,08,1, 11.9,1,1, 4.564, 10494.375, 409.943, 52884.266 25/04/01,14:36:17,00,08,1, 12.0,1,1, 4.567, 10494.374, 409.943, 52884.266 25/04/01,14:36:17,01,08,1, 12.0,1,1, 4.567, 10494.371, 409.945, 52884.244 25/04/01,14:36:17,02,08,1, 12.0,1,1, 4.567, 10494.354, 409.954, 52884.202 25/04/01,14:36:17,03,08,1, 12.0,1,1, 4.567, 10494.374, 409.958, 52884.256 25/04/01,14:36:17,04,08,1, 12.0,1,1, 4.567, 10494.381, 409.952, 52884.278 25/04/01,14:36:17,05,08,1, 12.0,1,1, 4.567, 10494.364, 409.956, 52884.274 25/04/01,14:36:17,06,08,1, 12.0,1,1, 4.567, 10494.353, 409.960, 52884.286 25/04/01,14:36:17,07,08,1, 12.0,1,1, 4.567, 10494.380, 409.960, 52884.234 25/04/01,14:36:17,08,08,1, 12.0,1,1, 4.567, 10494.368, 409.941, 52884.155 25/04/01,14:36:17,09,08,1, 12.0,1,1, 4.567, 10494.376, 409.942, 52884.301 25/04/01,14:36:17,10,08,1, 12.0,1,1, 4.567, 10494.391, 409.936, 52884.241 25/04/01,14:36:17,11,08,1, 12.0,1,1, 4.567, 10494.353, 409.961, 52884.192 25/04/01,14:36:17,12,08,1, 12.0,1,1, 4.567, 10494.388, 409.959, 52884.205 25/04/01,14:36:17,13,08,1, 12.0,1,1, 4.567, 10494.384, 409.964, 52884.233 25/04/01,14:36:17,14,08,1, 12.0,1,1, 4.567, 10494.374, 409.920, 52884.185 25/04/01,14:36:17,15,08,1, 12.0,1,1, 4.567, 10494.388, 409.945, 52884.291 25/04/01,14:36:17,16,08,1, 12.0,1,1, 4.567, 10494.382, 409.943, 52884.211 25/04/01,14:36:17,17,08,1, 12.0,1,1, 4.567, 10494.371, 409.938, 52884.201 25/04/01,14:36:17,18,08,1, 12.0,1,1, 4.567, 10494.364, 409.963, 52884.180 25/04/01,14:36:17,19,08,1, 12.0,1,1, 4.567, 10494.384, 409.944, 52884.201 25/04/01,14:36:18,00,09,1, 11.9,1,1, 4.569, 10494.382, 409.944, 52884.201 25/04/01,14:36:18,01,09,1, 11.9,1,1, 4.569, 10494.352, 409.972, 52884.378 25/04/01,14:36:18,02,09,1, 11.9,1,1, 4.569, 10494.351, 409.969, 52884.248 25/04/01,14:36:18,03,09,1, 11.9,1,1, 4.569, 10494.353, 409.971, 52884.196 25/04/01,14:36:18,04,09,1, 11.9,1,1, 4.569, 10494.365, 409.949, 52884.255 25/04/01,14:36:18,05,09,1, 11.9,1,1, 4.569, 10494.371, 409.970, 52884.234 25/04/01,14:36:18,06,09,1, 11.9,1,1, 4.569, 10494.377, 409.969, 52884.224 25/04/01,14:36:18,07,09,1, 11.9,1,1, 4.569, 10494.394, 409.957, 52884.272 25/04/01,14:36:18,08,09,1, 11.9,1,1, 4.569, 10494.400, 409.971, 52884.233 25/04/01,14:36:18,09,09,1, 11.9,1,1, 4.569, 10494.396, 409.952, 52884.234 25/04/01,14:36:18,10,09,1, 11.9,1,1, 4.569, 10494.372, 409.951, 52884.270 25/04/01,14:36:18,11,09,1, 11.9,1,1, 4.569, 10494.376, 409.962, 52884.284 25/04/01,14:36:18,12,09,1, 11.9,1,1, 4.569, 10494.379, 409.968, 52884.286 25/04/01,14:36:18,13,09,1, 11.9,1,1, 4.569, 10494.385, 409.956, 52884.208 25/04/01,14:36:18,14,09,1, 11.9,1,1, 4.569, 10494.376, 409.954, 52884.301 25/04/01,14:36:18,15,09,1, 11.9,1,1, 4.569, 10494.414, 409.953, 52884.180 25/04/01,14:36:18,16,09,1, 11.9,1,1, 4.569, 10494.367, 409.970, 52884.313 25/04/01,14:36:18,17,09,1, 11.9,1,1, 4.569, 10494.379, 409.971, 52884.185 25/04/01,14:36:18,18,09,1, 11.9,1,1, 4.569, 10494.383, 409.964, 52884.267 25/04/01,14:36:18,19,09,1, 11.9,1,1, 4.569, 10494.399, 409.960, 52884.218 25/04/01,14:36:19,00,09,1, 11.9,1,1, 4.567, 10494.391, 409.960, 52884.218 25/04/01,14:36:19,01,09,1, 11.9,1,1, 4.567, 10494.393, 409.979, 52884.293 25/04/01,14:36:19,02,09,1, 11.9,1,1, 4.567, 10494.394, 409.958, 52884.227 25/04/01,14:36:19,03,09,1, 11.9,1,1, 4.567, 10494.396, 409.944, 52884.237 25/04/01,14:36:19,04,09,1, 11.9,1,1, 4.567, 10494.389, 409.947, 52884.290 25/04/01,14:36:19,05,09,1, 11.9,1,1, 4.567, 10494.405, 409.979, 52884.336 25/04/01,14:36:19,06,09,1, 11.9,1,1, 4.567, 10494.396, 409.960, 52884.201 25/04/01,14:36:19,07,09,1, 11.9,1,1, 4.567, 10494.397, 409.973, 52884.277 25/04/01,14:36:19,08,09,1, 11.9,1,1, 4.567, 10494.368, 409.951, 52884.209 25/04/01,14:36:19,09,09,1, 11.9,1,1, 4.567, 10494.376, 409.961, 52884.252 25/04/01,14:36:19,10,09,1, 11.9,1,1, 4.567, 10494.390, 409.993, 52884.232 25/04/01,14:36:19,11,09,1, 11.9,1,1, 4.567, 10494.392, 409.978, 52884.264 25/04/01,14:36:19,12,09,1, 11.9,1,1, 4.567, 10494.397, 409.991, 52884.265 25/04/01,14:36:19,13,09,1, 11.9,1,1, 4.567, 10494.418, 409.964, 52884.230 25/04/01,14:36:19,14,09,1, 11.9,1,1, 4.567, 10494.403, 409.978, 52884.198 25/04/01,14:36:19,15,09,1, 11.9,1,1, 4.567, 10494.401, 409.970, 52884.275 25/04/01,14:36:19,16,09,1, 11.9,1,1, 4.567, 10494.405, 409.954, 52884.201 25/04/01,14:36:19,17,09,1, 11.9,1,1, 4.567, 10494.410, 409.999, 52884.311 25/04/01,14:36:19,18,09,1, 11.9,1,1, 4.567, 10494.414, 409.992, 52884.307 25/04/01,14:36:19,19,09,1, 11.9,1,1, 4.567, 10494.436, 409.960, 52884.282 25/04/01,14:36:20,00,08,1, 11.9,1,1, 4.566, 10494.432, 409.960, 52884.282 25/04/01,14:36:20,01,08,1, 11.9,1,1, 4.566, 10494.399, 409.953, 52884.239 25/04/01,14:36:20,02,08,1, 11.9,1,1, 4.566, 10494.417, 409.960, 52884.247 25/04/01,14:36:20,03,08,1, 11.9,1,1, 4.566, 10494.415, 409.961, 52884.297 25/04/01,14:36:20,04,08,1, 11.9,1,1, 4.566, 10494.392, 409.964, 52884.250 25/04/01,14:36:20,05,08,1, 11.9,1,1, 4.566, 10494.421, 409.955, 52884.254 25/04/01,14:36:20,06,08,1, 11.9,1,1, 4.566, 10494.418, 409.973, 52884.227 25/04/01,14:36:20,07,08,1, 11.9,1,1, 4.566, 10494.397, 409.974, 52884.299 25/04/01,14:36:20,08,08,1, 11.9,1,1, 4.566, 10494.422, 409.959, 52884.290 25/04/01,14:36:20,09,08,1, 11.9,1,1, 4.566, 10494.409, 409.958, 52884.270 25/04/01,14:36:20,10,08,1, 11.9,1,1, 4.566, 10494.408, 409.981, 52884.297 25/04/01,14:36:20,11,08,1, 11.9,1,1, 4.566, 10494.412, 409.964, 52884.217 25/04/01,14:36:20,12,08,1, 11.9,1,1, 4.566, 10494.414, 409.972, 52884.254 25/04/01,14:36:20,13,08,1, 11.9,1,1, 4.566, 10494.404, 409.963, 52884.222 25/04/01,14:36:20,14,08,1, 11.9,1,1, 4.566, 10494.401, 409.958, 52884.263 25/04/01,14:36:20,15,08,1, 11.9,1,1, 4.566, 10494.398, 409.979, 52884.252 25/04/01,14:36:20,16,08,1, 11.9,1,1, 4.566, 10494.384, 409.955, 52884.290 25/04/01,14:36:20,17,08,1, 11.9,1,1, 4.566, 10494.407, 409.985, 52884.259 25/04/01,14:36:20,18,08,1, 11.9,1,1, 4.566, 10494.420, 409.979, 52884.189 25/04/01,14:36:20,19,08,1, 11.9,1,1, 4.566, 10494.394, 409.986, 52884.266 25/04/01,14:36:21,00,09,1, 11.9,1,1, 4.564, 10494.391, 409.986, 52884.266 25/04/01,14:36:21,01,09,1, 11.9,1,1, 4.564, 10494.415, 410.000, 52884.245 25/04/01,14:36:21,02,09,1, 11.9,1,1, 4.564, 10494.396, 409.997, 52884.322 25/04/01,14:36:21,03,09,1, 11.9,1,1, 4.564, 10494.406, 409.988, 52884.275 25/04/01,14:36:21,04,09,1, 11.9,1,1, 4.564, 10494.415, 409.977, 52884.263 25/04/01,14:36:21,05,09,1, 11.9,1,1, 4.564, 10494.413, 409.971, 52884.271 25/04/01,14:36:21,06,09,1, 11.9,1,1, 4.564, 10494.424, 409.984, 52884.236 25/04/01,14:36:21,07,09,1, 11.9,1,1, 4.564, 10494.404, 410.001, 52884.206 25/04/01,14:36:21,08,09,1, 11.9,1,1, 4.564, 10494.399, 409.976, 52884.207 25/04/01,14:36:21,09,09,1, 11.9,1,1, 4.564, 10494.398, 409.995, 52884.244 25/04/01,14:36:21,10,09,1, 11.9,1,1, 4.564, 10494.411, 410.000, 52884.277 25/04/01,14:36:21,11,09,1, 11.9,1,1, 4.564, 10494.407, 409.988, 52884.297 25/04/01,14:36:21,12,09,1, 11.9,1,1, 4.564, 10494.398, 409.995, 52884.287 25/04/01,14:36:21,13,09,1, 11.9,1,1, 4.564, 10494.408, 409.992, 52884.294 25/04/01,14:36:21,14,09,1, 11.9,1,1, 4.564, 10494.377, 409.986, 52884.265 25/04/01,14:36:21,15,09,1, 11.9,1,1, 4.564, 10494.412, 409.980, 52884.229 25/04/01,14:36:21,16,09,1, 11.9,1,1, 4.564, 10494.417, 410.012, 52884.242 25/04/01,14:36:21,17,09,1, 11.9,1,1, 4.564, 10494.409, 410.008, 52884.284 25/04/01,14:36:21,18,09,1, 11.9,1,1, 4.564, 10494.415, 410.018, 52884.284 25/04/01,14:36:21,19,09,1, 11.9,1,1, 4.564, 10494.414, 410.008, 52884.211 25/04/01,14:36:22,00,08,1, 11.9,1,1, 4.565, 10494.407, 410.008, 52884.211 25/04/01,14:36:22,01,08,1, 11.9,1,1, 4.565, 10494.417, 410.024, 52884.261 25/04/01,14:36:22,02,08,1, 11.9,1,1, 4.565, 10494.408, 409.989, 52884.199 25/04/01,14:36:22,03,08,1, 11.9,1,1, 4.565, 10494.423, 409.985, 52884.299 25/04/01,14:36:22,04,08,1, 11.9,1,1, 4.565, 10494.411, 409.997, 52884.254 25/04/01,14:36:22,05,08,1, 11.9,1,1, 4.565, 10494.407, 410.027, 52884.310 25/04/01,14:36:22,06,08,1, 11.9,1,1, 4.565, 10494.433, 410.007, 52884.235 25/04/01,14:36:22,07,08,1, 11.9,1,1, 4.565, 10494.403, 409.996, 52884.288 25/04/01,14:36:22,08,08,1, 11.9,1,1, 4.565, 10494.420, 409.991, 52884.275 25/04/01,14:36:22,09,08,1, 11.9,1,1, 4.565, 10494.404, 409.983, 52884.234 25/04/01,14:36:22,10,08,1, 11.9,1,1, 4.565, 10494.430, 410.009, 52884.225 25/04/01,14:36:22,11,08,1, 11.9,1,1, 4.565, 10494.454, 409.989, 52884.301 25/04/01,14:36:22,12,08,1, 11.9,1,1, 4.565, 10494.449, 409.990, 52884.307 25/04/01,14:36:22,13,08,1, 11.9,1,1, 4.565, 10494.415, 410.016, 52884.282 25/04/01,14:36:22,14,08,1, 11.9,1,1, 4.565, 10494.424, 410.017, 52884.309 25/04/01,14:36:22,15,08,1, 11.9,1,1, 4.565, 10494.419, 410.021, 52884.245 25/04/01,14:36:22,16,08,1, 11.9,1,1, 4.565, 10494.406, 410.021, 52884.251 25/04/01,14:36:22,17,08,1, 11.9,1,1, 4.565, 10494.426, 409.992, 52884.262 25/04/01,14:36:22,18,08,1, 11.9,1,1, 4.565, 10494.419, 410.005, 52884.174 25/04/01,14:36:22,19,08,1, 11.9,1,1, 4.565, 10494.400, 410.006, 52884.233 25/04/01,14:36:23,00,09,1, 11.9,1,1, 4.567, 10494.399, 410.006, 52884.233 25/04/01,14:36:23,01,09,1, 11.9,1,1, 4.567, 10494.416, 410.022, 52884.292 25/04/01,14:36:23,02,09,1, 11.9,1,1, 4.567, 10494.371, 410.012, 52884.323 25/04/01,14:36:23,03,09,1, 11.9,1,1, 4.567, 10494.441, 410.036, 52884.292 25/04/01,14:36:23,04,09,1, 11.9,1,1, 4.567, 10494.408, 410.022, 52884.397 25/04/01,14:36:23,05,09,1, 11.9,1,1, 4.567, 10494.420, 410.011, 52884.196 25/04/01,14:36:23,06,09,1, 11.9,1,1, 4.567, 10494.431, 410.004, 52884.279 25/04/01,14:36:23,07,09,1, 11.9,1,1, 4.567, 10494.428, 410.014, 52884.243 25/04/01,14:36:23,08,09,1, 11.9,1,1, 4.567, 10494.431, 410.001, 52884.274 25/04/01,14:36:23,09,09,1, 11.9,1,1, 4.567, 10494.428, 410.030, 52884.264 25/04/01,14:36:23,10,09,1, 11.9,1,1, 4.567, 10494.420, 410.043, 52884.248 25/04/01,14:36:23,11,09,1, 11.9,1,1, 4.567, 10494.428, 410.038, 52884.237 25/04/01,14:36:23,12,09,1, 11.9,1,1, 4.567, 10494.421, 410.015, 52884.314 25/04/01,14:36:23,13,09,1, 11.9,1,1, 4.567, 10494.413, 410.019, 52884.290 25/04/01,14:36:23,14,09,1, 11.9,1,1, 4.567, 10494.437, 410.035, 52884.223 25/04/01,14:36:23,15,09,1, 11.9,1,1, 4.567, 10494.391, 410.031, 52884.284 25/04/01,14:36:23,16,09,1, 11.9,1,1, 4.567, 10494.401, 410.030, 52884.246 25/04/01,14:36:23,17,09,1, 11.9,1,1, 4.567, 10494.410, 410.029, 52884.293 25/04/01,14:36:23,18,09,1, 11.9,1,1, 4.567, 10494.442, 410.015, 52884.263 25/04/01,14:36:23,19,09,1, 11.9,1,1, 4.567, 10494.421, 410.004, 52884.288 25/04/01,14:36:24,00,09,1, 11.9,1,1, 4.568, 10494.416, 410.004, 52884.288 25/04/01,14:36:24,01,09,1, 11.9,1,1, 4.568, 10494.448, 410.017, 52884.245 25/04/01,14:36:24,02,09,1, 11.9,1,1, 4.568, 10494.442, 410.024, 52884.214 25/04/01,14:36:24,03,09,1, 11.9,1,1, 4.568, 10494.429, 410.011, 52884.218 25/04/01,14:36:24,04,09,1, 11.9,1,1, 4.568, 10494.417, 410.042, 52884.258 25/04/01,14:36:24,05,09,1, 11.9,1,1, 4.568, 10494.416, 410.024, 52884.183 25/04/01,14:36:24,06,09,1, 11.9,1,1, 4.568, 10494.424, 410.013, 52884.257 25/04/01,14:36:24,07,09,1, 11.9,1,1, 4.568, 10494.408, 410.004, 52884.250 25/04/01,14:36:24,08,09,1, 11.9,1,1, 4.568, 10494.433, 410.023, 52884.248 25/04/01,14:36:24,09,09,1, 11.9,1,1, 4.568, 10494.434, 410.025, 52884.253 25/04/01,14:36:24,10,09,1, 11.9,1,1, 4.568, 10494.450, 410.033, 52884.235 25/04/01,14:36:24,11,09,1, 11.9,1,1, 4.568, 10494.452, 410.043, 52884.210 25/04/01,14:36:24,12,09,1, 11.9,1,1, 4.568, 10494.447, 410.039, 52884.235 25/04/01,14:36:24,13,09,1, 11.9,1,1, 4.568, 10494.466, 410.034, 52884.215 25/04/01,14:36:24,14,09,1, 11.9,1,1, 4.568, 10494.439, 410.044, 52884.334 25/04/01,14:36:24,15,09,1, 11.9,1,1, 4.568, 10494.455, 410.050, 52884.205 25/04/01,14:36:24,16,09,1, 11.9,1,1, 4.568, 10494.441, 410.073, 52884.282 25/04/01,14:36:24,17,09,1, 11.9,1,1, 4.568, 10494.462, 410.046, 52884.192 25/04/01,14:36:24,18,09,1, 11.9,1,1, 4.568, 10494.436, 410.032, 52884.246 25/04/01,14:36:24,19,09,1, 11.9,1,1, 4.568, 10494.470, 410.036, 52884.278 25/04/01,14:36:25,00,08,1, 11.9,1,1, 4.568, 10494.466, 410.036, 52884.278 25/04/01,14:36:25,01,08,1, 11.9,1,1, 4.568, 10494.433, 410.053, 52884.237 25/04/01,14:36:25,02,08,1, 11.9,1,1, 4.568, 10494.445, 410.052, 52884.254 25/04/01,14:36:25,03,08,1, 11.9,1,1, 4.568, 10494.449, 410.039, 52884.241 25/04/01,14:36:25,04,08,1, 11.9,1,1, 4.568, 10494.424, 410.050, 52884.236 25/04/01,14:36:25,05,08,1, 11.9,1,1, 4.568, 10494.441, 410.044, 52884.217 25/04/01,14:36:25,06,08,1, 11.9,1,1, 4.568, 10494.440, 410.041, 52884.199 25/04/01,14:36:25,07,08,1, 11.9,1,1, 4.568, 10494.435, 410.049, 52884.246 25/04/01,14:36:25,08,08,1, 11.9,1,1, 4.568, 10494.428, 410.048, 52884.261 25/04/01,14:36:25,09,08,1, 11.9,1,1, 4.568, 10494.445, 410.043, 52884.297 25/04/01,14:36:25,10,08,1, 11.9,1,1, 4.568, 10494.464, 410.030, 52884.246 25/04/01,14:36:25,11,08,1, 11.9,1,1, 4.568, 10494.426, 410.025, 52884.247 25/04/01,14:36:25,12,08,1, 11.9,1,1, 4.568, 10494.432, 410.047, 52884.281 25/04/01,14:36:25,13,08,1, 11.9,1,1, 4.568, 10494.457, 410.055, 52884.217 25/04/01,14:36:25,14,08,1, 11.9,1,1, 4.568, 10494.439, 410.036, 52884.243 25/04/01,14:36:25,15,08,1, 11.9,1,1, 4.568, 10494.459, 410.049, 52884.206 25/04/01,14:36:25,16,08,1, 11.9,1,1, 4.568, 10494.429, 410.070, 52884.228 25/04/01,14:36:25,17,08,1, 11.9,1,1, 4.568, 10494.443, 410.058, 52884.210 25/04/01,14:36:25,18,08,1, 11.9,1,1, 4.568, 10494.449, 410.053, 52884.222 25/04/01,14:36:25,19,08,1, 11.9,1,1, 4.568, 10494.459, 410.080, 52884.244 25/04/01,14:36:26,00,08,1, 11.9,1,1, 4.568, 10494.457, 410.080, 52884.244 25/04/01,14:36:26,01,08,1, 11.9,1,1, 4.568, 10494.442, 410.051, 52884.248 25/04/01,14:36:26,02,08,1, 11.9,1,1, 4.568, 10494.446, 410.077, 52884.270 25/04/01,14:36:26,03,08,1, 11.9,1,1, 4.568, 10494.451, 410.072, 52884.235 25/04/01,14:36:26,04,08,1, 11.9,1,1, 4.568, 10494.477, 410.081, 52884.240 25/04/01,14:36:26,05,08,1, 11.9,1,1, 4.568, 10494.468, 410.059, 52884.257 25/04/01,14:36:26,06,08,1, 11.9,1,1, 4.568, 10494.464, 410.065, 52884.246 25/04/01,14:36:26,07,08,1, 11.9,1,1, 4.568, 10494.440, 410.084, 52884.252 25/04/01,14:36:26,08,08,1, 11.9,1,1, 4.568, 10494.452, 410.068, 52884.236 25/04/01,14:36:26,09,08,1, 11.9,1,1, 4.568, 10494.444, 410.066, 52884.242 25/04/01,14:36:26,10,08,1, 11.9,1,1, 4.568, 10494.449, 410.096, 52884.223 25/04/01,14:36:26,11,08,1, 11.9,1,1, 4.568, 10494.463, 410.071, 52884.238 25/04/01,14:36:26,12,08,1, 11.9,1,1, 4.568, 10494.451, 410.112, 52884.298 25/04/01,14:36:26,13,08,1, 11.9,1,1, 4.568, 10494.442, 410.091, 52884.198 25/04/01,14:36:26,14,08,1, 11.9,1,1, 4.568, 10494.448, 410.081, 52884.233 25/04/01,14:36:26,15,08,1, 11.9,1,1, 4.568, 10494.459, 410.074, 52884.248 25/04/01,14:36:26,16,08,1, 11.9,1,1, 4.568, 10494.460, 410.073, 52884.253 25/04/01,14:36:26,17,08,1, 11.9,1,1, 4.568, 10494.456, 410.081, 52884.288 25/04/01,14:36:26,18,08,1, 11.9,1,1, 4.568, 10494.449, 410.080, 52884.296 25/04/01,14:36:26,19,08,1, 11.9,1,1, 4.568, 10494.477, 410.085, 52884.238 25/04/01,14:36:27,00,08,1, 11.9,1,1, 4.565, 10494.474, 410.085, 52884.238 25/04/01,14:36:27,01,08,1, 11.9,1,1, 4.565, 10494.455, 410.080, 52884.219 25/04/01,14:36:27,02,08,1, 11.9,1,1, 4.565, 10494.489, 410.068, 52884.220 25/04/01,14:36:27,03,08,1, 11.9,1,1, 4.565, 10494.471, 410.092, 52884.285 25/04/01,14:36:27,04,08,1, 11.9,1,1, 4.565, 10494.452, 410.087, 52884.279 25/04/01,14:36:27,05,08,1, 11.9,1,1, 4.565, 10494.461, 410.080, 52884.213 25/04/01,14:36:27,06,08,1, 11.9,1,1, 4.565, 10494.473, 410.093, 52884.299 25/04/01,14:36:27,07,08,1, 11.9,1,1, 4.565, 10494.468, 410.068, 52884.263 25/04/01,14:36:27,08,08,1, 11.9,1,1, 4.565, 10494.473, 410.075, 52884.245 25/04/01,14:36:27,09,08,1, 11.9,1,1, 4.565, 10494.459, 410.095, 52884.265 25/04/01,14:36:27,10,08,1, 11.9,1,1, 4.565, 10494.470, 410.080, 52884.239 25/04/01,14:36:27,11,08,1, 11.9,1,1, 4.565, 10494.458, 410.103, 52884.287 25/04/01,14:36:27,12,08,1, 11.9,1,1, 4.565, 10494.446, 410.100, 52884.254 25/04/01,14:36:27,13,08,1, 11.9,1,1, 4.565, 10494.424, 410.105, 52884.317 25/04/01,14:36:27,14,08,1, 11.9,1,1, 4.565, 10494.454, 410.105, 52884.257 25/04/01,14:36:27,15,08,1, 11.9,1,1, 4.565, 10494.474, 410.099, 52884.261 25/04/01,14:36:27,16,08,1, 11.9,1,1, 4.565, 10494.452, 410.090, 52884.223 25/04/01,14:36:27,17,08,1, 11.9,1,1, 4.565, 10494.454, 410.104, 52884.232 25/04/01,14:36:27,18,08,1, 11.9,1,1, 4.565, 10494.481, 410.091, 52884.263 25/04/01,14:36:27,19,08,1, 11.9,1,1, 4.565, 10494.471, 410.091, 52884.219 25/04/01,14:36:28,00,08,1, 11.9,1,1, 4.564, 10494.466, 410.091, 52884.219 25/04/01,14:36:28,01,08,1, 11.9,1,1, 4.564, 10494.480, 410.081, 52884.242 25/04/01,14:36:28,02,08,1, 11.9,1,1, 4.564, 10494.437, 410.097, 52884.208 25/04/01,14:36:28,03,08,1, 11.9,1,1, 4.564, 10494.466, 410.084, 52884.225 25/04/01,14:36:28,04,08,1, 11.9,1,1, 4.564, 10494.450, 410.093, 52884.262 25/04/01,14:36:28,05,08,1, 11.9,1,1, 4.564, 10494.453, 410.113, 52884.248 25/04/01,14:36:28,06,08,1, 11.9,1,1, 4.564, 10494.468, 410.086, 52884.242 25/04/01,14:36:28,07,08,1, 11.9,1,1, 4.564, 10494.459, 410.075, 52884.189 25/04/01,14:36:28,08,08,1, 11.9,1,1, 4.564, 10494.454, 410.078, 52884.282 25/04/01,14:36:28,09,08,1, 11.9,1,1, 4.564, 10494.456, 410.099, 52884.228 25/04/01,14:36:28,10,08,1, 11.9,1,1, 4.564, 10494.472, 410.101, 52884.256 25/04/01,14:36:28,11,08,1, 11.9,1,1, 4.564, 10494.460, 410.113, 52884.299 25/04/01,14:36:28,12,08,1, 11.9,1,1, 4.564, 10494.449, 410.098, 52884.255 25/04/01,14:36:28,13,08,1, 11.9,1,1, 4.564, 10494.447, 410.090, 52884.278 25/04/01,14:36:28,14,08,1, 11.9,1,1, 4.564, 10494.454, 410.107, 52884.239 25/04/01,14:36:28,15,08,1, 11.9,1,1, 4.564, 10494.480, 410.095, 52884.211 25/04/01,14:36:28,16,08,1, 11.9,1,1, 4.564, 10494.461, 410.117, 52884.226 25/04/01,14:36:28,17,08,1, 11.9,1,1, 4.564, 10494.454, 410.106, 52884.219 25/04/01,14:36:28,18,08,1, 11.9,1,1, 4.564, 10494.471, 410.119, 52884.232 25/04/01,14:36:28,19,08,1, 11.9,1,1, 4.564, 10494.457, 410.112, 52884.197 25/04/01,14:36:29,00,08,1, 12.0,1,1, 4.562, 10494.449, 410.112, 52884.197 25/04/01,14:36:29,01,08,1, 12.0,1,1, 4.562, 10494.465, 410.102, 52884.283 25/04/01,14:36:29,02,08,1, 12.0,1,1, 4.562, 10494.454, 410.119, 52884.250 25/04/01,14:36:29,03,08,1, 12.0,1,1, 4.562, 10494.455, 410.115, 52884.224 25/04/01,14:36:29,04,08,1, 12.0,1,1, 4.562, 10494.443, 410.105, 52884.205 25/04/01,14:36:29,05,08,1, 12.0,1,1, 4.562, 10494.463, 410.112, 52884.274 25/04/01,14:36:29,06,08,1, 12.0,1,1, 4.562, 10494.452, 410.144, 52884.226 25/04/01,14:36:29,07,08,1, 12.0,1,1, 4.562, 10494.486, 410.107, 52884.326 25/04/01,14:36:29,08,08,1, 12.0,1,1, 4.562, 10494.429, 410.125, 52884.250 25/04/01,14:36:29,09,08,1, 12.0,1,1, 4.562, 10494.465, 410.117, 52884.270 25/04/01,14:36:29,10,08,1, 12.0,1,1, 4.562, 10494.456, 410.132, 52884.273 25/04/01,14:36:29,11,08,1, 12.0,1,1, 4.562, 10494.457, 410.120, 52884.245 25/04/01,14:36:29,12,08,1, 12.0,1,1, 4.562, 10494.455, 410.138, 52884.302 25/04/01,14:36:29,13,08,1, 12.0,1,1, 4.562, 10494.453, 410.139, 52884.288 25/04/01,14:36:29,14,08,1, 12.0,1,1, 4.562, 10494.467, 410.112, 52884.255 25/04/01,14:36:29,15,08,1, 12.0,1,1, 4.562, 10494.474, 410.113, 52884.251 25/04/01,14:36:29,16,08,1, 12.0,1,1, 4.562, 10494.449, 410.123, 52884.256 25/04/01,14:36:29,17,08,1, 12.0,1,1, 4.562, 10494.451, 410.119, 52884.245 25/04/01,14:36:29,18,08,1, 12.0,1,1, 4.562, 10494.455, 410.115, 52884.209 25/04/01,14:36:29,19,08,1, 12.0,1,1, 4.562, 10494.437, 410.132, 52884.284 25/04/01,14:36:30,00,08,1, 11.9,1,1, 4.564, 10494.432, 410.132, 52884.284 25/04/01,14:36:30,01,08,1, 11.9,1,1, 4.564, 10494.458, 410.111, 52884.260 25/04/01,14:36:30,02,08,1, 11.9,1,1, 4.564, 10494.466, 410.119, 52884.244 25/04/01,14:36:30,03,08,1, 11.9,1,1, 4.564, 10494.438, 410.148, 52884.273 25/04/01,14:36:30,04,08,1, 11.9,1,1, 4.564, 10494.465, 410.128, 52884.242 25/04/01,14:36:30,05,08,1, 11.9,1,1, 4.564, 10494.453, 410.151, 52884.259 25/04/01,14:36:30,06,08,1, 11.9,1,1, 4.564, 10494.448, 410.126, 52884.208 25/04/01,14:36:30,07,08,1, 11.9,1,1, 4.564, 10494.442, 410.130, 52884.319 25/04/01,14:36:30,08,08,1, 11.9,1,1, 4.564, 10494.464, 410.110, 52884.186 25/04/01,14:36:30,09,08,1, 11.9,1,1, 4.564, 10494.454, 410.109, 52884.214 25/04/01,14:36:30,10,08,1, 11.9,1,1, 4.564, 10494.471, 410.140, 52884.271 25/04/01,14:36:30,11,08,1, 11.9,1,1, 4.564, 10494.446, 410.118, 52884.004 25/04/01,14:36:30,12,08,1, 11.9,1,1, 4.564, 10494.436, 410.151, 52884.340 25/04/01,14:36:30,13,08,1, 11.9,1,1, 4.564, 10494.467, 410.149, 52884.285 25/04/01,14:36:30,14,08,1, 11.9,1,1, 4.564, 10494.441, 410.137, 52884.259 25/04/01,14:36:30,15,08,1, 11.9,1,1, 4.564, 10494.427, 410.128, 52884.272 25/04/01,14:36:30,16,08,1, 11.9,1,1, 4.564, 10494.442, 410.140, 52884.253 25/04/01,14:36:30,17,08,1, 11.9,1,1, 4.564, 10494.454, 410.138, 52884.200 25/04/01,14:36:30,18,08,1, 11.9,1,1, 4.564, 10494.448, 410.131, 52884.264 25/04/01,14:36:30,19,08,1, 11.9,1,1, 4.564, 10494.458, 410.112, 52884.169 25/04/01,14:36:31,00,09,1, 11.9,1,1, 4.570, 10494.457, 410.112, 52884.169 25/04/01,14:36:31,01,09,1, 11.9,1,1, 4.570, 10494.451, 410.158, 52884.223 25/04/01,14:36:31,02,09,1, 11.9,1,1, 4.570, 10494.469, 410.135, 52884.218 25/04/01,14:36:31,03,09,1, 11.9,1,1, 4.570, 10494.454, 410.133, 52884.180 25/04/01,14:36:31,04,09,1, 11.9,1,1, 4.570, 10494.435, 410.163, 52884.245 25/04/01,14:36:31,05,09,1, 11.9,1,1, 4.570, 10494.459, 410.140, 52884.238 25/04/01,14:36:31,06,09,1, 11.9,1,1, 4.570, 10494.446, 410.121, 52884.172 25/04/01,14:36:31,07,09,1, 11.9,1,1, 4.570, 10494.449, 410.134, 52884.255 25/04/01,14:36:31,08,09,1, 11.9,1,1, 4.570, 10494.435, 410.140, 52884.223 25/04/01,14:36:31,09,09,1, 11.9,1,1, 4.570, 10494.462, 410.147, 52884.262 25/04/01,14:36:31,10,09,1, 11.9,1,1, 4.570, 10494.471, 410.133, 52884.233 25/04/01,14:36:31,11,09,1, 11.9,1,1, 4.570, 10494.455, 410.154, 52884.243 25/04/01,14:36:31,12,09,1, 11.9,1,1, 4.570, 10494.463, 410.140, 52884.265 25/04/01,14:36:31,13,09,1, 11.9,1,1, 4.570, 10494.464, 410.143, 52884.269 25/04/01,14:36:31,14,09,1, 11.9,1,1, 4.570, 10494.428, 410.152, 52884.234 25/04/01,14:36:31,15,09,1, 11.9,1,1, 4.570, 10494.458, 410.142, 52884.276 25/04/01,14:36:31,16,09,1, 11.9,1,1, 4.570, 10494.463, 410.130, 52884.248 25/04/01,14:36:31,17,09,1, 11.9,1,1, 4.570, 10494.460, 410.141, 52884.178 25/04/01,14:36:31,18,09,1, 11.9,1,1, 4.570, 10494.453, 410.137, 52884.271 25/04/01,14:36:31,19,09,1, 11.9,1,1, 4.570, 10494.444, 410.151, 52884.270 25/04/01,14:36:32,00,08,1, 12.0,1,1, 4.568, 10494.441, 410.151, 52884.270 25/04/01,14:36:32,01,08,1, 12.0,1,1, 4.568, 10494.468, 410.161, 52884.311 25/04/01,14:36:32,02,08,1, 12.0,1,1, 4.568, 10494.452, 410.144, 52884.292 25/04/01,14:36:32,03,08,1, 12.0,1,1, 4.568, 10494.448, 410.150, 52884.247 25/04/01,14:36:32,04,08,1, 12.0,1,1, 4.568, 10494.473, 410.154, 52884.222 25/04/01,14:36:32,05,08,1, 12.0,1,1, 4.568, 10494.466, 410.159, 52884.243 25/04/01,14:36:32,06,08,1, 12.0,1,1, 4.568, 10494.448, 410.147, 52884.267 25/04/01,14:36:32,07,08,1, 12.0,1,1, 4.568, 10494.437, 410.156, 52884.264 25/04/01,14:36:32,08,08,1, 12.0,1,1, 4.568, 10494.452, 410.136, 52884.247 25/04/01,14:36:32,09,08,1, 12.0,1,1, 4.568, 10494.433, 410.141, 52884.244 25/04/01,14:36:32,10,08,1, 12.0,1,1, 4.568, 10494.459, 410.164, 52884.198 25/04/01,14:36:32,11,08,1, 12.0,1,1, 4.568, 10494.483, 410.151, 52884.297 25/04/01,14:36:32,12,08,1, 12.0,1,1, 4.568, 10494.459, 410.146, 52884.173 25/04/01,14:36:32,13,08,1, 12.0,1,1, 4.568, 10494.462, 410.155, 52884.133 25/04/01,14:36:32,14,08,1, 12.0,1,1, 4.568, 10494.480, 410.157, 52884.202 25/04/01,14:36:32,15,08,1, 12.0,1,1, 4.568, 10494.462, 410.119, 52884.248 25/04/01,14:36:32,16,08,1, 12.0,1,1, 4.568, 10494.444, 410.134, 52884.185 25/04/01,14:36:32,17,08,1, 12.0,1,1, 4.568, 10494.466, 410.139, 52884.262 25/04/01,14:36:32,18,08,1, 12.0,1,1, 4.568, 10494.455, 410.133, 52884.219 25/04/01,14:36:32,19,08,1, 12.0,1,1, 4.568, 10494.436, 410.131, 52884.210 25/04/01,14:36:33,00,08,1, 11.9,1,1, 4.567, 10494.432, 410.131, 52884.210 25/04/01,14:36:33,01,08,1, 11.9,1,1, 4.567, 10494.459, 410.139, 52884.193 25/04/01,14:36:33,02,08,1, 11.9,1,1, 4.567, 10494.431, 410.148, 52884.185 25/04/01,14:36:33,03,08,1, 11.9,1,1, 4.567, 10494.467, 410.168, 52884.266 25/04/01,14:36:33,04,08,1, 11.9,1,1, 4.567, 10494.446, 410.138, 52884.178 25/04/01,14:36:33,05,08,1, 11.9,1,1, 4.567, 10494.458, 410.131, 52884.229 25/04/01,14:36:33,06,08,1, 11.9,1,1, 4.567, 10494.447, 410.152, 52884.175 25/04/01,14:36:33,07,08,1, 11.9,1,1, 4.567, 10494.448, 410.155, 52884.203 25/04/01,14:36:33,08,08,1, 11.9,1,1, 4.567, 10494.429, 410.166, 52884.284 25/04/01,14:36:33,09,08,1, 11.9,1,1, 4.567, 10494.467, 410.154, 52884.212 25/04/01,14:36:33,10,08,1, 11.9,1,1, 4.567, 10494.470, 410.151, 52884.232 25/04/01,14:36:33,11,08,1, 11.9,1,1, 4.567, 10494.446, 410.151, 52884.245 25/04/01,14:36:33,12,08,1, 11.9,1,1, 4.567, 10494.461, 410.158, 52884.200 25/04/01,14:36:33,13,08,1, 11.9,1,1, 4.567, 10494.480, 410.145, 52884.188 25/04/01,14:36:33,14,08,1, 11.9,1,1, 4.567, 10494.412, 410.165, 52884.237 25/04/01,14:36:33,15,08,1, 11.9,1,1, 4.567, 10494.420, 410.138, 52884.226 25/04/01,14:36:33,16,08,1, 11.9,1,1, 4.567, 10494.432, 410.165, 52884.196 25/04/01,14:36:33,17,08,1, 11.9,1,1, 4.567, 10494.458, 410.148, 52884.194 25/04/01,14:36:33,18,08,1, 11.9,1,1, 4.567, 10494.450, 410.156, 52884.180 25/04/01,14:36:33,19,08,1, 11.9,1,1, 4.567, 10494.431, 410.155, 52884.237 25/04/01,14:36:34,00,09,1, 11.9,1,1, 4.572, 10494.424, 410.155, 52884.237 25/04/01,14:36:34,01,09,1, 11.9,1,1, 4.572, 10494.436, 410.162, 52884.263 25/04/01,14:36:34,02,09,1, 11.9,1,1, 4.572, 10494.443, 410.137, 52884.178 25/04/01,14:36:34,03,09,1, 11.9,1,1, 4.572, 10494.420, 410.113, 52884.224 25/04/01,14:36:34,04,09,1, 11.9,1,1, 4.572, 10494.453, 410.150, 52884.222 25/04/01,14:36:34,05,09,1, 11.9,1,1, 4.572, 10494.463, 410.146, 52884.213 25/04/01,14:36:34,06,09,1, 11.9,1,1, 4.572, 10494.416, 410.116, 52884.217 25/04/01,14:36:34,07,09,1, 11.9,1,1, 4.572, 10494.433, 410.126, 52884.187 25/04/01,14:36:34,08,09,1, 11.9,1,1, 4.572, 10494.448, 410.123, 52884.195 25/04/01,14:36:34,09,09,1, 11.9,1,1, 4.572, 10494.441, 410.133, 52884.219 25/04/01,14:36:34,10,09,1, 11.9,1,1, 4.572, 10494.434, 410.129, 52884.202 25/04/01,14:36:34,11,09,1, 11.9,1,1, 4.572, 10494.453, 410.128, 52884.268 25/04/01,14:36:34,12,09,1, 11.9,1,1, 4.572, 10494.437, 410.158, 52884.218 25/04/01,14:36:34,13,09,1, 11.9,1,1, 4.572, 10494.436, 410.137, 52884.269 25/04/01,14:36:34,14,09,1, 11.9,1,1, 4.572, 10494.461, 410.125, 52884.160 25/04/01,14:36:34,15,09,1, 11.9,1,1, 4.572, 10494.448, 410.145, 52884.163 25/04/01,14:36:34,16,09,1, 11.9,1,1, 4.572, 10494.460, 410.118, 52884.161 25/04/01,14:36:34,17,09,1, 11.9,1,1, 4.572, 10494.446, 410.141, 52884.144 25/04/01,14:36:34,18,09,1, 11.9,1,1, 4.572, 10494.436, 410.130, 52884.236 25/04/01,14:36:34,19,09,1, 11.9,1,1, 4.572, 10494.452, 410.123, 52884.193 25/04/01,14:36:35,00,08,1, 11.9,1,1, 4.567, 10494.449, 410.123, 52884.193 25/04/01,14:36:35,01,08,1, 11.9,1,1, 4.567, 10494.434, 410.133, 52884.159 25/04/01,14:36:35,02,08,1, 11.9,1,1, 4.567, 10494.439, 410.133, 52884.146 25/04/01,14:36:35,03,08,1, 11.9,1,1, 4.567, 10494.453, 410.135, 52884.162 25/04/01,14:36:35,04,08,1, 11.9,1,1, 4.567, 10494.418, 410.125, 52884.242 25/04/01,14:36:35,05,08,1, 11.9,1,1, 4.567, 10494.419, 410.134, 52884.258 25/04/01,14:36:35,06,08,1, 11.9,1,1, 4.567, 10494.441, 410.127, 52884.174 25/04/01,14:36:35,07,08,1, 11.9,1,1, 4.567, 10494.417, 410.137, 52884.183 25/04/01,14:36:35,08,08,1, 11.9,1,1, 4.567, 10494.431, 410.131, 52884.203 25/04/01,14:36:35,09,08,1, 11.9,1,1, 4.567, 10494.439, 410.125, 52884.210 25/04/01,14:36:35,10,08,1, 11.9,1,1, 4.567, 10494.427, 410.130, 52884.211 25/04/01,14:36:35,11,08,1, 11.9,1,1, 4.567, 10494.421, 410.115, 52884.231 25/04/01,14:36:35,12,08,1, 11.9,1,1, 4.567, 10494.446, 410.131, 52884.225 25/04/01,14:36:35,13,08,1, 11.9,1,1, 4.567, 10494.440, 410.131, 52884.262 25/04/01,14:36:35,14,08,1, 11.9,1,1, 4.567, 10494.429, 410.124, 52884.179 25/04/01,14:36:35,15,08,1, 11.9,1,1, 4.567, 10494.437, 410.132, 52884.190 25/04/01,14:36:35,16,08,1, 11.9,1,1, 4.567, 10494.444, 410.150, 52884.206 25/04/01,14:36:35,17,08,1, 11.9,1,1, 4.567, 10494.435, 410.122, 52884.191 25/04/01,14:36:35,18,08,1, 11.9,1,1, 4.567, 10494.420, 410.138, 52884.229 25/04/01,14:36:35,19,08,1, 11.9,1,1, 4.567, 10494.425, 410.139, 52884.155 25/04/01,14:36:36,00,08,1, 11.9,1,1, 4.566, 10494.424, 410.139, 52884.155 25/04/01,14:36:36,01,08,1, 11.9,1,1, 4.566, 10494.432, 410.139, 52884.136 25/04/01,14:36:36,02,08,1, 11.9,1,1, 4.566, 10494.444, 410.139, 52884.185 25/04/01,14:36:36,03,08,1, 11.9,1,1, 4.566, 10494.414, 410.149, 52884.244 25/04/01,14:36:36,04,08,1, 11.9,1,1, 4.566, 10494.435, 410.118, 52884.227 25/04/01,14:36:36,05,08,1, 11.9,1,1, 4.566, 10494.456, 410.149, 52884.248 25/04/01,14:36:36,06,08,1, 11.9,1,1, 4.566, 10494.442, 410.142, 52884.135 25/04/01,14:36:36,07,08,1, 11.9,1,1, 4.566, 10494.415, 410.169, 52884.400 25/04/01,14:36:36,08,08,1, 11.9,1,1, 4.566, 10494.417, 410.145, 52884.228 25/04/01,14:36:36,09,08,1, 11.9,1,1, 4.566, 10494.400, 410.132, 52884.224 25/04/01,14:36:36,10,08,1, 11.9,1,1, 4.566, 10494.399, 410.123, 52884.262 25/04/01,14:36:36,11,08,1, 11.9,1,1, 4.566, 10494.429, 410.144, 52884.246 25/04/01,14:36:36,12,08,1, 11.9,1,1, 4.566, 10494.419, 410.135, 52884.209 25/04/01,14:36:36,13,08,1, 11.9,1,1, 4.566, 10494.431, 410.097, 52884.111 25/04/01,14:36:36,14,08,1, 11.9,1,1, 4.566, 10494.419, 410.132, 52884.208 25/04/01,14:36:36,15,08,1, 11.9,1,1, 4.566, 10494.426, 410.113, 52884.179 25/04/01,14:36:36,16,08,1, 11.9,1,1, 4.566, 10494.452, 410.115, 52884.203 25/04/01,14:36:36,17,08,1, 11.9,1,1, 4.566, 10494.436, 410.140, 52884.216 25/04/01,14:36:36,18,08,1, 11.9,1,1, 4.566, 10494.425, 410.116, 52884.221 25/04/01,14:36:36,19,08,1, 11.9,1,1, 4.566, 10494.420, 410.127, 52884.241 25/04/01,14:36:37,00,09,1, 12.0,1,1, 4.566, 10494.416, 410.127, 52884.241 25/04/01,14:36:37,01,09,1, 12.0,1,1, 4.566, 10494.416, 410.116, 52884.194 25/04/01,14:36:37,02,09,1, 12.0,1,1, 4.566, 10494.427, 410.126, 52884.223 25/04/01,14:36:37,03,09,1, 12.0,1,1, 4.566, 10494.413, 410.130, 52884.203 25/04/01,14:36:37,04,09,1, 12.0,1,1, 4.566, 10494.433, 410.110, 52884.228 25/04/01,14:36:37,05,09,1, 12.0,1,1, 4.566, 10494.444, 410.095, 52884.202 25/04/01,14:36:37,06,09,1, 12.0,1,1, 4.566, 10494.437, 410.138, 52884.270 25/04/01,14:36:37,07,09,1, 12.0,1,1, 4.566, 10494.429, 410.120, 52884.237 25/04/01,14:36:37,08,09,1, 12.0,1,1, 4.566, 10494.424, 410.140, 52884.226 25/04/01,14:36:37,09,09,1, 12.0,1,1, 4.566, 10494.430, 410.108, 52884.191 25/04/01,14:36:37,10,09,1, 12.0,1,1, 4.566, 10494.428, 410.105, 52884.205 25/04/01,14:36:37,11,09,1, 12.0,1,1, 4.566, 10494.410, 410.120, 52884.230 25/04/01,14:36:37,12,09,1, 12.0,1,1, 4.566, 10494.435, 410.128, 52884.212 25/04/01,14:36:37,13,09,1, 12.0,1,1, 4.566, 10494.417, 410.110, 52884.176 25/04/01,14:36:37,14,09,1, 12.0,1,1, 4.566, 10494.432, 410.117, 52884.240 25/04/01,14:36:37,15,09,1, 12.0,1,1, 4.566, 10494.419, 410.136, 52884.245 25/04/01,14:36:37,16,09,1, 12.0,1,1, 4.566, 10494.422, 410.125, 52884.178 25/04/01,14:36:37,17,09,1, 12.0,1,1, 4.566, 10494.404, 410.126, 52884.215 25/04/01,14:36:37,18,09,1, 12.0,1,1, 4.566, 10494.457, 410.109, 52884.257 25/04/01,14:36:37,19,09,1, 12.0,1,1, 4.566, 10494.419, 410.128, 52884.150 25/04/01,14:36:38,00,08,1, 12.0,1,1, 4.565, 10494.416, 410.128, 52884.150 25/04/01,14:36:38,01,08,1, 12.0,1,1, 4.565, 10494.424, 410.125, 52884.296 25/04/01,14:36:38,02,08,1, 12.0,1,1, 4.565, 10494.404, 410.122, 52884.540 25/04/01,14:36:38,03,08,1, 12.0,1,1, 4.565, 10494.440, 410.108, 52884.263 25/04/01,14:36:38,04,08,1, 12.0,1,1, 4.565, 10494.443, 410.129, 52884.265 25/04/01,14:36:38,05,08,1, 12.0,1,1, 4.565, 10494.442, 410.098, 52884.254 25/04/01,14:36:38,06,08,1, 12.0,1,1, 4.565, 10494.422, 410.119, 52884.242 25/04/01,14:36:38,07,08,1, 12.0,1,1, 4.565, 10494.436, 410.121, 52884.213 25/04/01,14:36:38,08,08,1, 12.0,1,1, 4.565, 10494.437, 410.099, 52884.183 25/04/01,14:36:38,09,08,1, 12.0,1,1, 4.565, 10494.409, 410.094, 52884.231 25/04/01,14:36:38,10,08,1, 12.0,1,1, 4.565, 10494.440, 410.097, 52884.176 25/04/01,14:36:38,11,08,1, 12.0,1,1, 4.565, 10494.423, 410.093, 52884.175 25/04/01,14:36:38,12,08,1, 12.0,1,1, 4.565, 10494.419, 410.094, 52884.184 25/04/01,14:36:38,13,08,1, 12.0,1,1, 4.565, 10494.430, 410.114, 52884.153 25/04/01,14:36:38,14,08,1, 12.0,1,1, 4.565, 10494.406, 410.106, 52884.183 25/04/01,14:36:38,15,08,1, 12.0,1,1, 4.565, 10494.397, 410.099, 52884.211 25/04/01,14:36:38,16,08,1, 12.0,1,1, 4.565, 10494.424, 410.121, 52884.197 25/04/01,14:36:38,17,08,1, 12.0,1,1, 4.565, 10494.427, 410.108, 52884.185 25/04/01,14:36:38,18,08,1, 12.0,1,1, 4.565, 10494.418, 410.113, 52884.203 25/04/01,14:36:38,19,08,1, 12.0,1,1, 4.565, 10494.437, 410.114, 52884.191 25/04/01,14:36:39,00,09,1, 11.9,1,1, 4.567, 10494.432, 410.114, 52884.191 25/04/01,14:36:39,01,09,1, 11.9,1,1, 4.567, 10494.420, 410.108, 52884.162 25/04/01,14:36:39,02,09,1, 11.9,1,1, 4.567, 10494.390, 410.102, 52884.188 25/04/01,14:36:39,03,09,1, 11.9,1,1, 4.567, 10494.426, 410.099, 52884.162 25/04/01,14:36:39,04,09,1, 11.9,1,1, 4.567, 10494.422, 410.107, 52884.215 25/04/01,14:36:39,05,09,1, 11.9,1,1, 4.567, 10494.431, 410.121, 52884.176 25/04/01,14:36:39,06,09,1, 11.9,1,1, 4.567, 10494.424, 410.098, 52884.236 25/04/01,14:36:39,07,09,1, 11.9,1,1, 4.567, 10494.407, 410.106, 52884.182 25/04/01,14:36:39,08,09,1, 11.9,1,1, 4.567, 10494.439, 410.080, 52884.185 25/04/01,14:36:39,09,09,1, 11.9,1,1, 4.567, 10494.424, 410.098, 52884.199 25/04/01,14:36:39,10,09,1, 11.9,1,1, 4.567, 10494.430, 410.090, 52884.182 25/04/01,14:36:39,11,09,1, 11.9,1,1, 4.567, 10494.422, 410.092, 52884.194 25/04/01,14:36:39,12,09,1, 11.9,1,1, 4.567, 10494.418, 410.112, 52884.195 25/04/01,14:36:39,13,09,1, 11.9,1,1, 4.567, 10494.421, 410.096, 52884.190 25/04/01,14:36:39,14,09,1, 11.9,1,1, 4.567, 10494.403, 410.099, 52884.186 25/04/01,14:36:39,15,09,1, 11.9,1,1, 4.567, 10494.419, 410.105, 52884.174 25/04/01,14:36:39,16,09,1, 11.9,1,1, 4.567, 10494.416, 410.116, 52884.180 25/04/01,14:36:39,17,09,1, 11.9,1,1, 4.567, 10494.418, 410.081, 52884.186 25/04/01,14:36:39,18,09,1, 11.9,1,1, 4.567, 10494.412, 410.093, 52884.199 25/04/01,14:36:39,19,09,1, 11.9,1,1, 4.567, 10494.409, 410.090, 52884.190 25/04/01,14:36:40,00,10,1, 12.0,1,1, 4.565, 10494.407, 410.090, 52884.190 25/04/01,14:36:40,01,10,1, 12.0,1,1, 4.565, 10494.422, 410.079, 52884.243 25/04/01,14:36:40,02,10,1, 12.0,1,1, 4.565, 10494.421, 410.071, 52884.235 25/04/01,14:36:40,03,10,1, 12.0,1,1, 4.565, 10494.405, 410.074, 52884.192 25/04/01,14:36:40,04,10,1, 12.0,1,1, 4.565, 10494.413, 410.080, 52884.204 25/04/01,14:36:40,05,10,1, 12.0,1,1, 4.565, 10494.398, 410.091, 52884.187 25/04/01,14:36:40,06,10,1, 12.0,1,1, 4.565, 10494.404, 410.090, 52884.147 25/04/01,14:36:40,07,10,1, 12.0,1,1, 4.565, 10494.420, 410.080, 52884.170 25/04/01,14:36:40,08,10,1, 12.0,1,1, 4.565, 10494.417, 410.073, 52884.190 25/04/01,14:36:40,09,10,1, 12.0,1,1, 4.565, 10494.421, 410.096, 52884.151 25/04/01,14:36:40,10,10,1, 12.0,1,1, 4.565, 10494.418, 410.097, 52884.161 25/04/01,14:36:40,11,10,1, 12.0,1,1, 4.565, 10494.417, 410.081, 52884.190 25/04/01,14:36:40,12,10,1, 12.0,1,1, 4.565, 10494.442, 410.073, 52884.179 25/04/01,14:36:40,13,10,1, 12.0,1,1, 4.565, 10494.427, 410.103, 52884.204 25/04/01,14:36:40,14,10,1, 12.0,1,1, 4.565, 10494.411, 410.075, 52884.185 25/04/01,14:36:40,15,10,1, 12.0,1,1, 4.565, 10494.409, 410.067, 52884.172 25/04/01,14:36:40,16,10,1, 12.0,1,1, 4.565, 10494.436, 410.062, 52884.185 25/04/01,14:36:40,17,10,1, 12.0,1,1, 4.565, 10494.404, 410.073, 52884.215 25/04/01,14:36:40,18,10,1, 12.0,1,1, 4.565, 10494.421, 410.072, 52884.195 25/04/01,14:36:40,19,10,1, 12.0,1,1, 4.565, 10494.405, 410.050, 52884.172 25/04/01,14:36:41,00,08,1, 11.9,1,1, 4.564, 10494.399, 410.050, 52884.172 25/04/01,14:36:41,01,08,1, 11.9,1,1, 4.564, 10494.419, 410.036, 52884.167 25/04/01,14:36:41,02,08,1, 11.9,1,1, 4.564, 10494.408, 410.060, 52884.243 25/04/01,14:36:41,03,08,1, 11.9,1,1, 4.564, 10494.397, 410.063, 52884.223 25/04/01,14:36:41,04,08,1, 11.9,1,1, 4.564, 10494.422, 410.069, 52884.230 25/04/01,14:36:41,05,08,1, 11.9,1,1, 4.564, 10494.398, 410.073, 52884.177 25/04/01,14:36:41,06,08,1, 11.9,1,1, 4.564, 10494.422, 410.084, 52884.207 25/04/01,14:36:41,07,08,1, 11.9,1,1, 4.564, 10494.402, 410.090, 52884.199 25/04/01,14:36:41,08,08,1, 11.9,1,1, 4.564, 10494.412, 410.087, 52884.227 25/04/01,14:36:41,09,08,1, 11.9,1,1, 4.564, 10494.434, 410.083, 52884.181 25/04/01,14:36:41,10,08,1, 11.9,1,1, 4.564, 10494.421, 410.074, 52884.217 25/04/01,14:36:41,11,08,1, 11.9,1,1, 4.564, 10494.419, 410.067, 52884.221 25/04/01,14:36:41,12,08,1, 11.9,1,1, 4.564, 10494.396, 410.065, 52884.167 25/04/01,14:36:41,13,08,1, 11.9,1,1, 4.564, 10494.408, 410.085, 52884.191 25/04/01,14:36:41,14,08,1, 11.9,1,1, 4.564, 10494.411, 410.053, 52884.118 25/04/01,14:36:41,15,08,1, 11.9,1,1, 4.564, 10494.405, 410.067, 52884.145 25/04/01,14:36:41,16,08,1, 11.9,1,1, 4.564, 10494.423, 410.080, 52884.170 25/04/01,14:36:41,17,08,1, 11.9,1,1, 4.564, 10494.421, 410.063, 52884.196 25/04/01,14:36:41,18,08,1, 11.9,1,1, 4.564, 10494.414, 410.075, 52884.169 25/04/01,14:36:41,19,08,1, 11.9,1,1, 4.564, 10494.416, 410.070, 52884.180 25/04/01,14:36:42,00,08,1, 11.9,1,1, 4.566, 10494.416, 410.070, 52884.180 25/04/01,14:36:42,01,08,1, 11.9,1,1, 4.566, 10494.392, 410.062, 52884.149 25/04/01,14:36:42,02,08,1, 11.9,1,1, 4.566, 10494.418, 410.048, 52884.084 25/04/01,14:36:42,03,08,1, 11.9,1,1, 4.566, 10494.417, 410.076, 52884.176 25/04/01,14:36:42,04,08,1, 11.9,1,1, 4.566, 10494.419, 410.077, 52884.172 25/04/01,14:36:42,05,08,1, 11.9,1,1, 4.566, 10494.409, 410.089, 52884.130 25/04/01,14:36:42,06,08,1, 11.9,1,1, 4.566, 10494.395, 410.062, 52884.124 25/04/01,14:36:42,07,08,1, 11.9,1,1, 4.566, 10494.386, 410.073, 52884.190 25/04/01,14:36:42,08,08,1, 11.9,1,1, 4.566, 10494.426, 410.064, 52884.023 25/04/01,14:36:42,09,08,1, 11.9,1,1, 4.566, 10494.423, 410.071, 52884.142 25/04/01,14:36:42,10,08,1, 11.9,1,1, 4.566, 10494.424, 410.052, 52884.178 25/04/01,14:36:42,11,08,1, 11.9,1,1, 4.566, 10494.433, 410.050, 52884.120 25/04/01,14:36:42,12,08,1, 11.9,1,1, 4.566, 10494.424, 410.061, 52884.142 25/04/01,14:36:42,13,08,1, 11.9,1,1, 4.566, 10494.385, 410.076, 52884.227 25/04/01,14:36:42,14,08,1, 11.9,1,1, 4.566, 10494.417, 410.037, 52884.180 25/04/01,14:36:42,15,08,1, 11.9,1,1, 4.566, 10494.410, 410.073, 52884.176 25/04/01,14:36:42,16,08,1, 11.9,1,1, 4.566, 10494.416, 410.065, 52884.109 25/04/01,14:36:42,17,08,1, 11.9,1,1, 4.566, 10494.411, 410.064, 52884.103 25/04/01,14:36:42,18,08,1, 11.9,1,1, 4.566, 10494.418, 410.067, 52884.148 25/04/01,14:36:42,19,08,1, 11.9,1,1, 4.566, 10494.420, 410.057, 52884.079 25/04/01,14:36:43,00,09,1, 11.9,1,1, 4.570, 10494.416, 410.057, 52884.079 25/04/01,14:36:43,01,09,1, 11.9,1,1, 4.570, 10494.423, 410.067, 52884.121 25/04/01,14:36:43,02,09,1, 11.9,1,1, 4.570, 10494.408, 410.064, 52884.203 25/04/01,14:36:43,03,09,1, 11.9,1,1, 4.570, 10494.409, 410.046, 52884.114 25/04/01,14:36:43,04,09,1, 11.9,1,1, 4.570, 10494.428, 410.045, 52884.134 25/04/01,14:36:43,05,09,1, 11.9,1,1, 4.570, 10494.409, 410.055, 52884.154 25/04/01,14:36:43,06,09,1, 11.9,1,1, 4.570, 10494.416, 410.030, 52884.107 25/04/01,14:36:43,07,09,1, 11.9,1,1, 4.570, 10494.434, 410.057, 52884.108 25/04/01,14:36:43,08,09,1, 11.9,1,1, 4.570, 10494.437, 410.018, 52884.136 25/04/01,14:36:43,09,09,1, 11.9,1,1, 4.570, 10494.441, 410.061, 52884.152 25/04/01,14:36:43,10,09,1, 11.9,1,1, 4.570, 10494.422, 410.036, 52884.186 25/04/01,14:36:43,11,09,1, 11.9,1,1, 4.570, 10494.425, 410.038, 52884.121 25/04/01,14:36:43,12,09,1, 11.9,1,1, 4.570, 10494.413, 410.021, 52884.108 25/04/01,14:36:43,13,09,1, 11.9,1,1, 4.570, 10494.415, 410.012, 52884.157 25/04/01,14:36:43,14,09,1, 11.9,1,1, 4.570, 10494.416, 410.030, 52884.132 25/04/01,14:36:43,15,09,1, 11.9,1,1, 4.570, 10494.430, 410.034, 52884.171 25/04/01,14:36:43,16,09,1, 11.9,1,1, 4.570, 10494.436, 410.030, 52884.164 25/04/01,14:36:43,17,09,1, 11.9,1,1, 4.570, 10494.403, 410.025, 52884.190 25/04/01,14:36:43,18,09,1, 11.9,1,1, 4.570, 10494.424, 410.032, 52884.101 25/04/01,14:36:43,19,09,1, 11.9,1,1, 4.570, 10494.424, 410.012, 52884.107 25/04/01,14:36:44,00,09,1, 11.9,1,1, 4.568, 10494.416, 410.012, 52884.107 25/04/01,14:36:44,01,09,1, 11.9,1,1, 4.568, 10494.413, 410.029, 52884.107 25/04/01,14:36:44,02,09,1, 11.9,1,1, 4.568, 10494.398, 410.015, 52884.093 25/04/01,14:36:44,03,09,1, 11.9,1,1, 4.568, 10494.417, 410.015, 52884.147 25/04/01,14:36:44,04,09,1, 11.9,1,1, 4.568, 10494.385, 410.030, 52884.168 25/04/01,14:36:44,05,09,1, 11.9,1,1, 4.568, 10494.430, 410.027, 52884.130 25/04/01,14:36:44,06,09,1, 11.9,1,1, 4.568, 10494.413, 409.992, 52884.165 25/04/01,14:36:44,07,09,1, 11.9,1,1, 4.568, 10494.463, 410.012, 52884.196 25/04/01,14:36:44,08,09,1, 11.9,1,1, 4.568, 10494.445, 410.028, 52884.207 25/04/01,14:36:44,09,09,1, 11.9,1,1, 4.568, 10494.419, 410.034, 52884.172 25/04/01,14:36:44,10,09,1, 11.9,1,1, 4.568, 10494.438, 409.980, 52884.130 25/04/01,14:36:44,11,09,1, 11.9,1,1, 4.568, 10494.419, 410.048, 52884.179 25/04/01,14:36:44,12,09,1, 11.9,1,1, 4.568, 10494.454, 410.032, 52884.122 25/04/01,14:36:44,13,09,1, 11.9,1,1, 4.568, 10494.438, 410.028, 52884.087 25/04/01,14:36:44,14,09,1, 11.9,1,1, 4.568, 10494.440, 410.037, 52884.124 25/04/01,14:36:44,15,09,1, 11.9,1,1, 4.568, 10494.431, 410.026, 52884.084 25/04/01,14:36:44,16,09,1, 11.9,1,1, 4.568, 10494.444, 410.032, 52884.162 25/04/01,14:36:44,17,09,1, 11.9,1,1, 4.568, 10494.432, 410.026, 52884.131 25/04/01,14:36:44,18,09,1, 11.9,1,1, 4.568, 10494.435, 410.032, 52884.164 25/04/01,14:36:44,19,09,1, 11.9,1,1, 4.568, 10494.453, 410.042, 52884.100 25/04/01,14:36:45,00,10,1, 11.9,1,1, 4.567, 10494.449, 410.042, 52884.100 25/04/01,14:36:45,01,10,1, 11.9,1,1, 4.567, 10494.425, 410.030, 52884.178 25/04/01,14:36:45,02,10,1, 11.9,1,1, 4.567, 10494.430, 410.024, 52884.175 25/04/01,14:36:45,03,10,1, 11.9,1,1, 4.567, 10494.440, 410.025, 52884.144 25/04/01,14:36:45,04,10,1, 11.9,1,1, 4.567, 10494.418, 410.004, 52884.122 25/04/01,14:36:45,05,10,1, 11.9,1,1, 4.567, 10494.427, 410.027, 52884.129 25/04/01,14:36:45,06,10,1, 11.9,1,1, 4.567, 10494.431, 410.010, 52884.095 25/04/01,14:36:45,07,10,1, 11.9,1,1, 4.567, 10494.432, 410.033, 52884.122 25/04/01,14:36:45,08,10,1, 11.9,1,1, 4.567, 10494.446, 410.004, 52884.183 25/04/01,14:36:45,09,10,1, 11.9,1,1, 4.567, 10494.451, 410.020, 52884.154 25/04/01,14:36:45,10,10,1, 11.9,1,1, 4.567, 10494.449, 410.011, 52884.103 25/04/01,14:36:45,11,10,1, 11.9,1,1, 4.567, 10494.453, 410.001, 52884.151 25/04/01,14:36:45,12,10,1, 11.9,1,1, 4.567, 10494.444, 410.011, 52884.157 25/04/01,14:36:45,13,10,1, 11.9,1,1, 4.567, 10494.448, 410.005, 52884.113 25/04/01,14:36:45,14,10,1, 11.9,1,1, 4.567, 10494.427, 409.995, 52884.107 25/04/01,14:36:45,15,10,1, 11.9,1,1, 4.567, 10494.438, 409.997, 52884.082 25/04/01,14:36:45,16,10,1, 11.9,1,1, 4.567, 10494.465, 409.992, 52884.091 25/04/01,14:36:45,17,10,1, 11.9,1,1, 4.567, 10494.447, 410.000, 52884.069 25/04/01,14:36:45,18,10,1, 11.9,1,1, 4.567, 10494.428, 409.993, 52883.995 25/04/01,14:36:45,19,10,1, 11.9,1,1, 4.567, 10494.418, 410.006, 52884.244 25/04/01,14:36:46,00,09,1, 11.9,1,1, 4.563, 10494.416, 410.006, 52884.244 25/04/01,14:36:46,01,09,1, 11.9,1,1, 4.563, 10494.450, 410.000, 52884.169 25/04/01,14:36:46,02,09,1, 11.9,1,1, 4.563, 10494.431, 410.002, 52884.126 25/04/01,14:36:46,03,09,1, 11.9,1,1, 4.563, 10494.479, 409.997, 52884.160 25/04/01,14:36:46,04,09,1, 11.9,1,1, 4.563, 10494.466, 410.000, 52884.152 25/04/01,14:36:46,05,09,1, 11.9,1,1, 4.563, 10494.472, 410.007, 52884.150 25/04/01,14:36:46,06,09,1, 11.9,1,1, 4.563, 10494.477, 410.001, 52884.183 25/04/01,14:36:46,07,09,1, 11.9,1,1, 4.563, 10494.478, 410.009, 52884.131 25/04/01,14:36:46,08,09,1, 11.9,1,1, 4.563, 10494.459, 410.000, 52884.106 25/04/01,14:36:46,09,09,1, 11.9,1,1, 4.563, 10494.459, 409.960, 52884.118 25/04/01,14:36:46,10,09,1, 11.9,1,1, 4.563, 10494.473, 409.972, 52884.154 25/04/01,14:36:46,11,09,1, 11.9,1,1, 4.563, 10494.465, 409.977, 52884.079 25/04/01,14:36:46,12,09,1, 11.9,1,1, 4.563, 10494.473, 409.992, 52884.120 25/04/01,14:36:46,13,09,1, 11.9,1,1, 4.563, 10494.462, 409.973, 52884.092 25/04/01,14:36:46,14,09,1, 11.9,1,1, 4.563, 10494.441, 409.978, 52884.104 25/04/01,14:36:46,15,09,1, 11.9,1,1, 4.563, 10494.466, 409.975, 52884.058 25/04/01,14:36:46,16,09,1, 11.9,1,1, 4.563, 10494.466, 409.998, 52884.074 25/04/01,14:36:46,17,09,1, 11.9,1,1, 4.563, 10494.475, 409.997, 52884.120 25/04/01,14:36:46,18,09,1, 11.9,1,1, 4.563, 10494.471, 409.996, 52884.118 25/04/01,14:36:46,19,09,1, 11.9,1,1, 4.563, 10494.476, 409.998, 52884.117 25/04/01,14:36:47,00,08,1, 11.9,1,1, 4.568, 10494.474, 409.998, 52884.117 25/04/01,14:36:47,01,08,1, 11.9,1,1, 4.568, 10494.466, 409.959, 52884.063 25/04/01,14:36:47,02,08,1, 11.9,1,1, 4.568, 10494.469, 409.978, 52884.110 25/04/01,14:36:47,03,08,1, 11.9,1,1, 4.568, 10494.476, 410.000, 52884.051 25/04/01,14:36:47,04,08,1, 11.9,1,1, 4.568, 10494.493, 410.005, 52884.085 25/04/01,14:36:47,05,08,1, 11.9,1,1, 4.568, 10494.475, 409.998, 52884.137 25/04/01,14:36:47,06,08,1, 11.9,1,1, 4.568, 10494.471, 409.982, 52884.095 25/04/01,14:36:47,07,08,1, 11.9,1,1, 4.568, 10494.494, 409.990, 52884.156 25/04/01,14:36:47,08,08,1, 11.9,1,1, 4.568, 10494.469, 410.007, 52884.159 25/04/01,14:36:47,09,08,1, 11.9,1,1, 4.568, 10494.481, 410.001, 52884.100 25/04/01,14:36:47,10,08,1, 11.9,1,1, 4.568, 10494.464, 409.981, 52884.118 25/04/01,14:36:47,11,08,1, 11.9,1,1, 4.568, 10494.438, 409.981, 52884.166 25/04/01,14:36:47,12,08,1, 11.9,1,1, 4.568, 10494.458, 409.992, 52884.110 25/04/01,14:36:47,13,08,1, 11.9,1,1, 4.568, 10494.463, 409.972, 52884.133 25/04/01,14:36:47,14,08,1, 11.9,1,1, 4.568, 10494.466, 409.981, 52884.100 25/04/01,14:36:47,15,08,1, 11.9,1,1, 4.568, 10494.476, 409.993, 52884.092 25/04/01,14:36:47,16,08,1, 11.9,1,1, 4.568, 10494.471, 409.999, 52884.078 25/04/01,14:36:47,17,08,1, 11.9,1,1, 4.568, 10494.474, 409.983, 52884.136 25/04/01,14:36:47,18,08,1, 11.9,1,1, 4.568, 10494.501, 409.987, 52884.157 25/04/01,14:36:47,19,08,1, 11.9,1,1, 4.568, 10494.485, 409.977, 52884.065 25/04/01,14:36:48,00,09,1, 11.8,1,1, 4.564, 10494.483, 409.977, 52884.065 25/04/01,14:36:48,01,09,1, 11.8,1,1, 4.564, 10494.463, 409.967, 52884.086 25/04/01,14:36:48,02,09,1, 11.8,1,1, 4.564, 10494.479, 409.967, 52884.115 25/04/01,14:36:48,03,09,1, 11.8,1,1, 4.564, 10494.467, 409.973, 52884.019 25/04/01,14:36:48,04,09,1, 11.8,1,1, 4.564, 10494.474, 409.987, 52884.121 25/04/01,14:36:48,05,09,1, 11.8,1,1, 4.564, 10494.472, 409.973, 52884.103 25/04/01,14:36:48,06,09,1, 11.8,1,1, 4.564, 10494.457, 409.982, 52884.104 25/04/01,14:36:48,07,09,1, 11.8,1,1, 4.564, 10494.482, 409.971, 52884.082 25/04/01,14:36:48,08,09,1, 11.8,1,1, 4.564, 10494.459, 409.969, 52884.053 25/04/01,14:36:48,09,09,1, 11.8,1,1, 4.564, 10494.474, 409.977, 52884.111 25/04/01,14:36:48,10,09,1, 11.8,1,1, 4.564, 10494.478, 409.979, 52884.122 25/04/01,14:36:48,11,09,1, 11.8,1,1, 4.564, 10494.501, 409.955, 52884.027 25/04/01,14:36:48,12,09,1, 11.8,1,1, 4.564, 10494.454, 409.952, 52884.053 25/04/01,14:36:48,13,09,1, 11.8,1,1, 4.564, 10494.484, 409.970, 52884.108 25/04/01,14:36:48,14,09,1, 11.8,1,1, 4.564, 10494.501, 409.969, 52884.100 25/04/01,14:36:48,15,09,1, 11.8,1,1, 4.564, 10494.457, 409.969, 52884.075 25/04/01,14:36:48,16,09,1, 11.8,1,1, 4.564, 10494.486, 409.975, 52884.070 25/04/01,14:36:48,17,09,1, 11.8,1,1, 4.564, 10494.473, 409.945, 52884.064 25/04/01,14:36:48,18,09,1, 11.8,1,1, 4.564, 10494.462, 409.955, 52884.031 25/04/01,14:36:48,19,09,1, 11.8,1,1, 4.564, 10494.478, 409.941, 52884.070 25/04/01,14:36:49,00,08,1, 11.9,1,1, 4.567, 10494.474, 409.941, 52884.070 25/04/01,14:36:49,01,08,1, 11.9,1,1, 4.567, 10494.452, 409.946, 52884.108 25/04/01,14:36:49,02,08,1, 11.9,1,1, 4.567, 10494.453, 409.950, 52884.092 25/04/01,14:36:49,03,08,1, 11.9,1,1, 4.567, 10494.490, 409.949, 52884.066 25/04/01,14:36:49,04,08,1, 11.9,1,1, 4.567, 10494.455, 409.947, 52884.104 25/04/01,14:36:49,05,08,1, 11.9,1,1, 4.567, 10494.506, 409.940, 52884.078 25/04/01,14:36:49,06,08,1, 11.9,1,1, 4.567, 10494.478, 409.935, 52884.031 25/04/01,14:36:49,07,08,1, 11.9,1,1, 4.567, 10494.483, 409.945, 52884.027 25/04/01,14:36:49,08,08,1, 11.9,1,1, 4.567, 10494.478, 409.922, 52884.040 25/04/01,14:36:49,09,08,1, 11.9,1,1, 4.567, 10494.494, 409.951, 52884.042 25/04/01,14:36:49,10,08,1, 11.9,1,1, 4.567, 10494.484, 409.932, 52884.106 25/04/01,14:36:49,11,08,1, 11.9,1,1, 4.567, 10494.489, 409.900, 52884.107 25/04/01,14:36:49,12,08,1, 11.9,1,1, 4.567, 10494.488, 409.929, 52884.115 25/04/01,14:36:49,13,08,1, 11.9,1,1, 4.567, 10494.481, 409.921, 52884.099 25/04/01,14:36:49,14,08,1, 11.9,1,1, 4.567, 10494.517, 409.943, 52884.077 25/04/01,14:36:49,15,08,1, 11.9,1,1, 4.567, 10494.509, 409.919, 52884.025 25/04/01,14:36:49,16,08,1, 11.9,1,1, 4.567, 10494.504, 409.923, 52884.110 25/04/01,14:36:49,17,08,1, 11.9,1,1, 4.567, 10494.491, 409.927, 52884.081 25/04/01,14:36:49,18,08,1, 11.9,1,1, 4.567, 10494.489, 409.941, 52884.079 25/04/01,14:36:49,19,08,1, 11.9,1,1, 4.567, 10494.502, 409.937, 52884.078 25/04/01,14:36:50,00,08,1, 11.9,1,1, 4.571, 10494.499, 409.937, 52884.078 25/04/01,14:36:50,01,08,1, 11.9,1,1, 4.571, 10494.499, 409.935, 52884.126 25/04/01,14:36:50,02,08,1, 11.9,1,1, 4.571, 10494.503, 409.946, 52884.160 25/04/01,14:36:50,03,08,1, 11.9,1,1, 4.571, 10494.503, 409.923, 52884.075 25/04/01,14:36:50,04,08,1, 11.9,1,1, 4.571, 10494.507, 409.896, 52884.104 25/04/01,14:36:50,05,08,1, 11.9,1,1, 4.571, 10494.519, 409.910, 52884.039 25/04/01,14:36:50,06,08,1, 11.9,1,1, 4.571, 10494.490, 409.898, 52884.038 25/04/01,14:36:50,07,08,1, 11.9,1,1, 4.571, 10494.510, 409.916, 52884.097 25/04/01,14:36:50,08,08,1, 11.9,1,1, 4.571, 10494.507, 409.910, 52884.062 25/04/01,14:36:50,09,08,1, 11.9,1,1, 4.571, 10494.492, 409.910, 52884.074 25/04/01,14:36:50,10,08,1, 11.9,1,1, 4.571, 10494.519, 409.902, 52884.078 25/04/01,14:36:50,11,08,1, 11.9,1,1, 4.571, 10494.502, 409.905, 52884.003 25/04/01,14:36:50,12,08,1, 11.9,1,1, 4.571, 10494.512, 409.927, 52884.095 25/04/01,14:36:50,13,08,1, 11.9,1,1, 4.571, 10494.514, 409.921, 52884.063 25/04/01,14:36:50,14,08,1, 11.9,1,1, 4.571, 10494.503, 409.905, 52884.073 25/04/01,14:36:50,15,08,1, 11.9,1,1, 4.571, 10494.510, 409.924, 52884.002 25/04/01,14:36:50,16,08,1, 11.9,1,1, 4.571, 10494.508, 409.915, 52884.066 25/04/01,14:36:50,17,08,1, 11.9,1,1, 4.571, 10494.500, 409.892, 52884.070 25/04/01,14:36:50,18,08,1, 11.9,1,1, 4.571, 10494.515, 409.902, 52884.078 25/04/01,14:36:50,19,08,1, 11.9,1,1, 4.571, 10494.534, 409.897, 52884.113 25/04/01,14:36:51,00,09,1, 12.0,1,1, 4.566, 10494.533, 409.897, 52884.113 25/04/01,14:36:51,01,09,1, 12.0,1,1, 4.566, 10494.501, 409.912, 52884.049 25/04/01,14:36:51,02,09,1, 12.0,1,1, 4.566, 10494.498, 409.903, 52884.070 25/04/01,14:36:51,03,09,1, 12.0,1,1, 4.566, 10494.515, 409.906, 52884.134 25/04/01,14:36:51,04,09,1, 12.0,1,1, 4.566, 10494.503, 409.888, 52884.043 25/04/01,14:36:51,05,09,1, 12.0,1,1, 4.566, 10494.507, 409.901, 52884.138 25/04/01,14:36:51,06,09,1, 12.0,1,1, 4.566, 10494.517, 409.887, 52884.067 25/04/01,14:36:51,07,09,1, 12.0,1,1, 4.566, 10494.508, 409.920, 52884.108 25/04/01,14:36:51,08,09,1, 12.0,1,1, 4.566, 10494.524, 409.896, 52884.076 25/04/01,14:36:51,09,09,1, 12.0,1,1, 4.566, 10494.510, 409.895, 52884.088 25/04/01,14:36:51,10,09,1, 12.0,1,1, 4.566, 10494.506, 409.880, 52884.056 25/04/01,14:36:51,11,09,1, 12.0,1,1, 4.566, 10494.536, 409.883, 52884.104 25/04/01,14:36:51,12,09,1, 12.0,1,1, 4.566, 10494.522, 409.906, 52884.025 25/04/01,14:36:51,13,09,1, 12.0,1,1, 4.566, 10494.518, 409.882, 52884.041 25/04/01,14:36:51,14,09,1, 12.0,1,1, 4.566, 10494.523, 409.892, 52884.210 25/04/01,14:36:51,15,09,1, 12.0,1,1, 4.566, 10494.530, 409.871, 52883.956 25/04/01,14:36:51,16,09,1, 12.0,1,1, 4.566, 10494.536, 409.878, 52884.036 25/04/01,14:36:51,17,09,1, 12.0,1,1, 4.566, 10494.539, 409.871, 52884.024 25/04/01,14:36:51,18,09,1, 12.0,1,1, 4.566, 10494.521, 409.868, 52884.067 25/04/01,14:36:51,19,09,1, 12.0,1,1, 4.566, 10494.509, 409.870, 52884.026 25/04/01,14:36:52,00,08,1, 11.9,1,1, 4.564, 10494.508, 409.870, 52884.026 25/04/01,14:36:52,01,08,1, 11.9,1,1, 4.564, 10494.529, 409.875, 52883.977 25/04/01,14:36:52,02,08,1, 11.9,1,1, 4.564, 10494.531, 409.884, 52884.001 25/04/01,14:36:52,03,08,1, 11.9,1,1, 4.564, 10494.528, 409.871, 52884.107 25/04/01,14:36:52,04,08,1, 11.9,1,1, 4.564, 10494.532, 409.883, 52884.050 25/04/01,14:36:52,05,08,1, 11.9,1,1, 4.564, 10494.536, 409.904, 52884.028 25/04/01,14:36:52,06,08,1, 11.9,1,1, 4.564, 10494.524, 409.876, 52884.061 25/04/01,14:36:52,07,08,1, 11.9,1,1, 4.564, 10494.494, 409.882, 52884.039 25/04/01,14:36:52,08,08,1, 11.9,1,1, 4.564, 10494.520, 409.865, 52884.005 25/04/01,14:36:52,09,08,1, 11.9,1,1, 4.564, 10494.521, 409.898, 52884.091 25/04/01,14:36:52,10,08,1, 11.9,1,1, 4.564, 10494.519, 409.892, 52883.986 25/04/01,14:36:52,11,08,1, 11.9,1,1, 4.564, 10494.525, 409.874, 52884.069 25/04/01,14:36:52,12,08,1, 11.9,1,1, 4.564, 10494.539, 409.901, 52884.023 25/04/01,14:36:52,13,08,1, 11.9,1,1, 4.564, 10494.535, 409.884, 52884.045 25/04/01,14:36:52,14,08,1, 11.9,1,1, 4.564, 10494.539, 409.872, 52884.015 25/04/01,14:36:52,15,08,1, 11.9,1,1, 4.564, 10494.551, 409.870, 52884.041 25/04/01,14:36:52,16,08,1, 11.9,1,1, 4.564, 10494.512, 409.875, 52884.042 25/04/01,14:36:52,17,08,1, 11.9,1,1, 4.564, 10494.553, 409.881, 52884.054 25/04/01,14:36:52,18,08,1, 11.9,1,1, 4.564, 10494.504, 409.874, 52884.036 25/04/01,14:36:52,19,08,1, 11.9,1,1, 4.564, 10494.540, 409.871, 52884.074 25/04/01,14:36:53,00,09,1, 11.9,1,1, 4.566, 10494.533, 409.871, 52884.074 25/04/01,14:36:53,01,09,1, 11.9,1,1, 4.566, 10494.541, 409.865, 52884.059 25/04/01,14:36:53,02,09,1, 11.9,1,1, 4.566, 10494.530, 409.868, 52884.077 25/04/01,14:36:53,03,09,1, 11.9,1,1, 4.566, 10494.542, 409.878, 52884.067 25/04/01,14:36:53,04,09,1, 11.9,1,1, 4.566, 10494.535, 409.871, 52884.061 25/04/01,14:36:53,05,09,1, 11.9,1,1, 4.566, 10494.552, 409.879, 52884.016 25/04/01,14:36:53,06,09,1, 11.9,1,1, 4.566, 10494.569, 409.896, 52884.088 25/04/01,14:36:53,07,09,1, 11.9,1,1, 4.566, 10494.540, 409.854, 52884.099 25/04/01,14:36:53,08,09,1, 11.9,1,1, 4.566, 10494.525, 409.847, 52884.009 25/04/01,14:36:53,09,09,1, 11.9,1,1, 4.566, 10494.543, 409.854, 52884.043 25/04/01,14:36:53,10,09,1, 11.9,1,1, 4.566, 10494.551, 409.858, 52884.076 25/04/01,14:36:53,11,09,1, 11.9,1,1, 4.566, 10494.570, 409.874, 52884.056 25/04/01,14:36:53,12,09,1, 11.9,1,1, 4.566, 10494.547, 409.866, 52884.091 25/04/01,14:36:53,13,09,1, 11.9,1,1, 4.566, 10494.548, 409.844, 52884.026 25/04/01,14:36:53,14,09,1, 11.9,1,1, 4.566, 10494.548, 409.836, 52884.018 25/04/01,14:36:53,15,09,1, 11.9,1,1, 4.566, 10494.539, 409.876, 52884.026 25/04/01,14:36:53,16,09,1, 11.9,1,1, 4.566, 10494.565, 409.850, 52884.063 25/04/01,14:36:53,17,09,1, 11.9,1,1, 4.566, 10494.512, 409.873, 52884.054 25/04/01,14:36:53,18,09,1, 11.9,1,1, 4.566, 10494.554, 409.881, 52884.097 25/04/01,14:36:53,19,09,1, 11.9,1,1, 4.566, 10494.564, 409.854, 52884.022 25/04/01,14:36:54,00,09,1, 11.9,1,1, 4.569, 10494.558, 409.854, 52884.022 25/04/01,14:36:54,01,09,1, 11.9,1,1, 4.569, 10494.549, 409.864, 52884.081 25/04/01,14:36:54,02,09,1, 11.9,1,1, 4.569, 10494.547, 409.862, 52884.054 25/04/01,14:36:54,03,09,1, 11.9,1,1, 4.569, 10494.541, 409.843, 52883.998 25/04/01,14:36:54,04,09,1, 11.9,1,1, 4.569, 10494.541, 409.864, 52884.093 25/04/01,14:36:54,05,09,1, 11.9,1,1, 4.569, 10494.538, 409.838, 52884.023 25/04/01,14:36:54,06,09,1, 11.9,1,1, 4.569, 10494.540, 409.831, 52883.988 25/04/01,14:36:54,07,09,1, 11.9,1,1, 4.569, 10494.558, 409.819, 52884.069 25/04/01,14:36:54,08,09,1, 11.9,1,1, 4.569, 10494.553, 409.848, 52884.071 25/04/01,14:36:54,09,09,1, 11.9,1,1, 4.569, 10494.543, 409.849, 52884.053 25/04/01,14:36:54,10,09,1, 11.9,1,1, 4.569, 10494.543, 409.827, 52883.986 25/04/01,14:36:54,11,09,1, 11.9,1,1, 4.569, 10494.553, 409.843, 52884.043 25/04/01,14:36:54,12,09,1, 11.9,1,1, 4.569, 10494.550, 409.844, 52884.024 25/04/01,14:36:54,13,09,1, 11.9,1,1, 4.569, 10494.553, 409.846, 52884.014 25/04/01,14:36:54,14,09,1, 11.9,1,1, 4.569, 10494.533, 409.844, 52883.984 25/04/01,14:36:54,15,09,1, 11.9,1,1, 4.569, 10494.548, 409.835, 52884.030 25/04/01,14:36:54,16,09,1, 11.9,1,1, 4.569, 10494.526, 409.840, 52884.037 25/04/01,14:36:54,17,09,1, 11.9,1,1, 4.569, 10494.532, 409.850, 52884.032 25/04/01,14:36:54,18,09,1, 11.9,1,1, 4.569, 10494.541, 409.868, 52884.012 25/04/01,14:36:54,19,09,1, 11.9,1,1, 4.569, 10494.553, 409.853, 52884.088 25/04/01,14:36:55,00,10,1, 11.9,1,1, 4.568, 10494.549, 409.853, 52884.088 25/04/01,14:36:55,01,10,1, 11.9,1,1, 4.568, 10494.550, 409.846, 52884.027 25/04/01,14:36:55,02,10,1, 11.9,1,1, 4.568, 10494.546, 409.830, 52884.048 25/04/01,14:36:55,03,10,1, 11.9,1,1, 4.568, 10494.529, 409.831, 52884.053 25/04/01,14:36:55,04,10,1, 11.9,1,1, 4.568, 10494.542, 409.812, 52884.028 25/04/01,14:36:55,05,10,1, 11.9,1,1, 4.568, 10494.542, 409.823, 52884.097 25/04/01,14:36:55,06,10,1, 11.9,1,1, 4.568, 10494.558, 409.848, 52884.072 25/04/01,14:36:55,07,10,1, 11.9,1,1, 4.568, 10494.540, 409.832, 52884.009 25/04/01,14:36:55,08,10,1, 11.9,1,1, 4.568, 10494.556, 409.816, 52884.005 25/04/01,14:36:55,09,10,1, 11.9,1,1, 4.568, 10494.557, 409.827, 52884.176 25/04/01,14:36:55,10,10,1, 11.9,1,1, 4.568, 10494.527, 409.817, 52883.994 25/04/01,14:36:55,11,10,1, 11.9,1,1, 4.568, 10494.574, 409.837, 52884.161 25/04/01,14:36:55,12,10,1, 11.9,1,1, 4.568, 10494.573, 409.840, 52883.998 25/04/01,14:36:55,13,10,1, 11.9,1,1, 4.568, 10494.553, 409.835, 52884.032 25/04/01,14:36:55,14,10,1, 11.9,1,1, 4.568, 10494.589, 409.819, 52884.048 25/04/01,14:36:55,15,10,1, 11.9,1,1, 4.568, 10494.561, 409.820, 52884.001 25/04/01,14:36:55,16,10,1, 11.9,1,1, 4.568, 10494.557, 409.820, 52884.014 25/04/01,14:36:55,17,10,1, 11.9,1,1, 4.568, 10494.563, 409.821, 52884.003 25/04/01,14:36:55,18,10,1, 11.9,1,1, 4.568, 10494.578, 409.841, 52884.063 25/04/01,14:36:55,19,10,1, 11.9,1,1, 4.568, 10494.553, 409.846, 52884.042 25/04/01,14:36:56,00,09,1, 11.9,1,1, 4.569, 10494.549, 409.846, 52884.042 25/04/01,14:36:56,01,09,1, 11.9,1,1, 4.569, 10494.569, 409.848, 52884.014 25/04/01,14:36:56,02,09,1, 11.9,1,1, 4.569, 10494.558, 409.806, 52884.086 25/04/01,14:36:56,03,09,1, 11.9,1,1, 4.569, 10494.551, 409.837, 52884.072 25/04/01,14:36:56,04,09,1, 11.9,1,1, 4.569, 10494.565, 409.838, 52884.088 25/04/01,14:36:56,05,09,1, 11.9,1,1, 4.569, 10494.559, 409.842, 52884.058 25/04/01,14:36:56,06,09,1, 11.9,1,1, 4.569, 10494.571, 409.848, 52884.126 25/04/01,14:36:56,07,09,1, 11.9,1,1, 4.569, 10494.578, 409.827, 52884.072 25/04/01,14:36:56,08,09,1, 11.9,1,1, 4.569, 10494.560, 409.818, 52884.065 25/04/01,14:36:56,09,09,1, 11.9,1,1, 4.569, 10494.557, 409.814, 52884.027 25/04/01,14:36:56,10,09,1, 11.9,1,1, 4.569, 10494.564, 409.821, 52884.039 25/04/01,14:36:56,11,09,1, 11.9,1,1, 4.569, 10494.561, 409.808, 52884.044 25/04/01,14:36:56,12,09,1, 11.9,1,1, 4.569, 10494.569, 409.811, 52884.075 25/04/01,14:36:56,13,09,1, 11.9,1,1, 4.569, 10494.553, 409.824, 52884.101 25/04/01,14:36:56,14,09,1, 11.9,1,1, 4.569, 10494.563, 409.833, 52884.012 25/04/01,14:36:56,15,09,1, 11.9,1,1, 4.569, 10494.564, 409.817, 52884.018 25/04/01,14:36:56,16,09,1, 11.9,1,1, 4.569, 10494.554, 409.821, 52884.018 25/04/01,14:36:56,17,09,1, 11.9,1,1, 4.569, 10494.566, 409.826, 52884.052 25/04/01,14:36:56,18,09,1, 11.9,1,1, 4.569, 10494.553, 409.831, 52884.025 25/04/01,14:36:56,19,09,1, 11.9,1,1, 4.569, 10494.573, 409.795, 52884.065 25/04/01,14:36:57,00,09,1, 11.9,1,1, 4.570, 10494.566, 409.795, 52884.065 25/04/01,14:36:57,01,09,1, 11.9,1,1, 4.570, 10494.572, 409.790, 52884.063 25/04/01,14:36:57,02,09,1, 11.9,1,1, 4.570, 10494.574, 409.832, 52884.146 25/04/01,14:36:57,03,09,1, 11.9,1,1, 4.570, 10494.552, 409.837, 52884.189 25/04/01,14:36:57,04,09,1, 11.9,1,1, 4.570, 10494.532, 409.812, 52884.134 25/04/01,14:36:57,05,09,1, 11.9,1,1, 4.570, 10494.561, 409.811, 52884.201 25/04/01,14:36:57,06,09,1, 11.9,1,1, 4.570, 10494.562, 409.818, 52884.182 25/04/01,14:36:57,07,09,1, 11.9,1,1, 4.570, 10494.551, 409.815, 52884.146 25/04/01,14:36:57,08,09,1, 11.9,1,1, 4.570, 10494.542, 409.815, 52884.137 25/04/01,14:36:57,09,09,1, 11.9,1,1, 4.570, 10494.561, 409.848, 52884.079 25/04/01,14:36:57,10,09,1, 11.9,1,1, 4.570, 10494.549, 409.808, 52884.102 25/04/01,14:36:57,11,09,1, 11.9,1,1, 4.570, 10494.566, 409.819, 52884.116 25/04/01,14:36:57,12,09,1, 11.9,1,1, 4.570, 10494.557, 409.820, 52884.087 25/04/01,14:36:57,13,09,1, 11.9,1,1, 4.570, 10494.574, 409.820, 52884.122 25/04/01,14:36:57,14,09,1, 11.9,1,1, 4.570, 10494.569, 409.827, 52884.143 25/04/01,14:36:57,15,09,1, 11.9,1,1, 4.570, 10494.575, 409.820, 52884.117 25/04/01,14:36:57,16,09,1, 11.9,1,1, 4.570, 10494.566, 409.823, 52884.066 25/04/01,14:36:57,17,09,1, 11.9,1,1, 4.570, 10494.562, 409.808, 52884.089 25/04/01,14:36:57,18,09,1, 11.9,1,1, 4.570, 10494.586, 409.820, 52884.167 25/04/01,14:36:57,19,09,1, 11.9,1,1, 4.570, 10494.559, 409.806, 52884.187 25/04/01,14:36:58,00,09,1, 11.9,1,1, 4.566, 10494.558, 409.806, 52884.187 25/04/01,14:36:58,01,09,1, 11.9,1,1, 4.566, 10494.582, 409.819, 52884.174 25/04/01,14:36:58,02,09,1, 11.9,1,1, 4.566, 10494.541, 409.798, 52884.142 25/04/01,14:36:58,03,09,1, 11.9,1,1, 4.566, 10494.558, 409.814, 52884.141 25/04/01,14:36:58,04,09,1, 11.9,1,1, 4.566, 10494.564, 409.776, 52884.175 25/04/01,14:36:58,05,09,1, 11.9,1,1, 4.566, 10494.547, 409.788, 52884.120 25/04/01,14:36:58,06,09,1, 11.9,1,1, 4.566, 10494.571, 409.791, 52884.172 25/04/01,14:36:58,07,09,1, 11.9,1,1, 4.566, 10494.559, 409.802, 52884.133 25/04/01,14:36:58,08,09,1, 11.9,1,1, 4.566, 10494.571, 409.788, 52884.181 25/04/01,14:36:58,09,09,1, 11.9,1,1, 4.566, 10494.572, 409.804, 52884.113 25/04/01,14:36:58,10,09,1, 11.9,1,1, 4.566, 10494.570, 409.809, 52884.182 25/04/01,14:36:58,11,09,1, 11.9,1,1, 4.566, 10494.586, 409.792, 52884.085 25/04/01,14:36:58,12,09,1, 11.9,1,1, 4.566, 10494.566, 409.808, 52884.137 25/04/01,14:36:58,13,09,1, 11.9,1,1, 4.566, 10494.576, 409.781, 52884.162 25/04/01,14:36:58,14,09,1, 11.9,1,1, 4.566, 10494.572, 409.797, 52884.111 25/04/01,14:36:58,15,09,1, 11.9,1,1, 4.566, 10494.566, 409.785, 52884.102 25/04/01,14:36:58,16,09,1, 11.9,1,1, 4.566, 10494.560, 409.786, 52884.099 25/04/01,14:36:58,17,09,1, 11.9,1,1, 4.566, 10494.554, 409.784, 52884.114 25/04/01,14:36:58,18,09,1, 11.9,1,1, 4.566, 10494.581, 409.779, 52884.141 25/04/01,14:36:58,19,09,1, 11.9,1,1, 4.566, 10494.545, 409.783, 52884.178 25/04/01,14:36:59,00,10,1, 12.0,1,1, 4.568, 10494.541, 409.783, 52884.178 25/04/01,14:36:59,01,10,1, 12.0,1,1, 4.568, 10494.557, 409.786, 52884.129 25/04/01,14:36:59,02,10,1, 12.0,1,1, 4.568, 10494.547, 409.788, 52884.121 25/04/01,14:36:59,03,10,1, 12.0,1,1, 4.568, 10494.549, 409.788, 52884.136 25/04/01,14:36:59,04,10,1, 12.0,1,1, 4.568, 10494.545, 409.797, 52884.202 25/04/01,14:36:59,05,10,1, 12.0,1,1, 4.568, 10494.548, 409.782, 52884.123 25/04/01,14:36:59,06,10,1, 12.0,1,1, 4.568, 10494.552, 409.797, 52884.128 25/04/01,14:36:59,07,10,1, 12.0,1,1, 4.568, 10494.536, 409.792, 52884.120 25/04/01,14:36:59,08,10,1, 12.0,1,1, 4.568, 10494.557, 409.790, 52884.190 25/04/01,14:36:59,09,10,1, 12.0,1,1, 4.568, 10494.547, 409.779, 52884.126 25/04/01,14:36:59,10,10,1, 12.0,1,1, 4.568, 10494.539, 409.798, 52884.186 25/04/01,14:36:59,11,10,1, 12.0,1,1, 4.568, 10494.550, 409.785, 52884.172 25/04/01,14:36:59,12,10,1, 12.0,1,1, 4.568, 10494.571, 409.775, 52884.133 25/04/01,14:36:59,13,10,1, 12.0,1,1, 4.568, 10494.544, 409.790, 52884.170 25/04/01,14:36:59,14,10,1, 12.0,1,1, 4.568, 10494.548, 409.791, 52884.137 25/04/01,14:36:59,15,10,1, 12.0,1,1, 4.568, 10494.536, 409.800, 52884.169 25/04/01,14:36:59,16,10,1, 12.0,1,1, 4.568, 10494.534, 409.781, 52884.153 25/04/01,14:36:59,17,10,1, 12.0,1,1, 4.568, 10494.547, 409.775, 52884.137 25/04/01,14:36:59,18,10,1, 12.0,1,1, 4.568, 10494.563, 409.783, 52884.161 25/04/01,14:36:59,19,10,1, 12.0,1,1, 4.568, 10494.530, 409.776, 52884.121 25/04/01,14:37:00,00,10,1, 11.9,1,1, 4.567, 10494.524, 409.776, 52884.121 25/04/01,14:37:00,01,10,1, 11.9,1,1, 4.567, 10494.520, 409.781, 52884.172 25/04/01,14:37:00,02,10,1, 11.9,1,1, 4.567, 10494.534, 409.751, 52883.973 25/04/01,14:37:00,03,10,1, 11.9,1,1, 4.567, 10494.566, 409.759, 52883.994 25/04/01,14:37:00,04,10,1, 11.9,1,1, 4.567, 10494.530, 409.745, 52883.981 25/04/01,14:37:00,05,10,1, 11.9,1,1, 4.567, 10494.520, 409.765, 52884.017 25/04/01,14:37:00,06,10,1, 11.9,1,1, 4.567, 10494.534, 409.742, 52883.954 25/04/01,14:37:00,07,10,1, 11.9,1,1, 4.567, 10494.528, 409.758, 52883.976 25/04/01,14:37:00,08,10,1, 11.9,1,1, 4.567, 10494.525, 409.745, 52883.991 25/04/01,14:37:00,09,10,1, 11.9,1,1, 4.567, 10494.536, 409.768, 52884.045 25/04/01,14:37:00,10,10,1, 11.9,1,1, 4.567, 10494.528, 409.743, 52884.047 25/04/01,14:37:00,11,10,1, 11.9,1,1, 4.567, 10494.529, 409.760, 52884.002 25/04/01,14:37:00,12,10,1, 11.9,1,1, 4.567, 10494.524, 409.743, 52883.996 25/04/01,14:37:00,13,10,1, 11.9,1,1, 4.567, 10494.537, 409.740, 52884.011 25/04/01,14:37:00,14,10,1, 11.9,1,1, 4.567, 10494.527, 409.745, 52884.022 25/04/01,14:37:00,15,10,1, 11.9,1,1, 4.567, 10494.549, 409.732, 52883.947 25/04/01,14:37:00,16,10,1, 11.9,1,1, 4.567, 10494.527, 409.758, 52884.040 25/04/01,14:37:00,17,10,1, 11.9,1,1, 4.567, 10494.538, 409.752, 52884.033 25/04/01,14:37:00,18,10,1, 11.9,1,1, 4.567, 10494.524, 409.741, 52884.049 25/04/01,14:37:00,19,10,1, 11.9,1,1, 4.567, 10494.537, 409.739, 52883.990 25/04/01,14:37:01,00,10,1, 12.0,1,1, 4.568, 10494.533, 409.739, 52883.990 25/04/01,14:37:01,01,10,1, 12.0,1,1, 4.568, 10494.525, 409.729, 52884.024 25/04/01,14:37:01,02,10,1, 12.0,1,1, 4.568, 10494.545, 409.727, 52883.875 25/04/01,14:37:01,03,10,1, 12.0,1,1, 4.568, 10494.521, 409.745, 52883.972 25/04/01,14:37:01,04,10,1, 12.0,1,1, 4.568, 10494.481, 409.735, 52883.963 25/04/01,14:37:01,05,10,1, 12.0,1,1, 4.568, 10494.520, 409.741, 52884.021 25/04/01,14:37:01,06,10,1, 12.0,1,1, 4.568, 10494.525, 409.751, 52884.048 25/04/01,14:37:01,07,10,1, 12.0,1,1, 4.568, 10494.518, 409.727, 52884.017 25/04/01,14:37:01,08,10,1, 12.0,1,1, 4.568, 10494.524, 409.729, 52884.056 25/04/01,14:37:01,09,10,1, 12.0,1,1, 4.568, 10494.516, 409.731, 52884.032 25/04/01,14:37:01,10,10,1, 12.0,1,1, 4.568, 10494.503, 409.745, 52883.981 25/04/01,14:37:01,11,10,1, 12.0,1,1, 4.568, 10494.500, 409.739, 52883.977 25/04/01,14:37:01,12,10,1, 12.0,1,1, 4.568, 10494.523, 409.740, 52884.039 25/04/01,14:37:01,13,10,1, 12.0,1,1, 4.568, 10494.516, 409.745, 52884.097 25/04/01,14:37:01,14,10,1, 12.0,1,1, 4.568, 10494.523, 409.725, 52884.007 25/04/01,14:37:01,15,10,1, 12.0,1,1, 4.568, 10494.507, 409.757, 52884.037 25/04/01,14:37:01,16,10,1, 12.0,1,1, 4.568, 10494.508, 409.739, 52884.025 25/04/01,14:37:01,17,10,1, 12.0,1,1, 4.568, 10494.476, 409.731, 52884.089 25/04/01,14:37:01,18,10,1, 12.0,1,1, 4.568, 10494.499, 409.711, 52884.016 25/04/01,14:37:01,19,10,1, 12.0,1,1, 4.568, 10494.511, 409.746, 52883.986 25/04/01,14:37:02,00,10,1, 11.9,1,1, 4.568, 10494.508, 409.746, 52883.986 25/04/01,14:37:02,01,10,1, 11.9,1,1, 4.568, 10494.507, 409.725, 52884.036 25/04/01,14:37:02,02,10,1, 11.9,1,1, 4.568, 10494.479, 409.736, 52884.030 25/04/01,14:37:02,03,10,1, 11.9,1,1, 4.568, 10494.508, 409.743, 52884.022 25/04/01,14:37:02,04,10,1, 11.9,1,1, 4.568, 10494.462, 409.746, 52884.240 25/04/01,14:37:02,05,10,1, 11.9,1,1, 4.568, 10494.516, 409.725, 52884.059 25/04/01,14:37:02,06,10,1, 11.9,1,1, 4.568, 10494.507, 409.704, 52884.011 25/04/01,14:37:02,07,10,1, 11.9,1,1, 4.568, 10494.508, 409.713, 52884.033 25/04/01,14:37:02,08,10,1, 11.9,1,1, 4.568, 10494.496, 409.716, 52884.027 25/04/01,14:37:02,09,10,1, 11.9,1,1, 4.568, 10494.486, 409.720, 52884.046 25/04/01,14:37:02,10,10,1, 11.9,1,1, 4.568, 10494.484, 409.700, 52883.995 25/04/01,14:37:02,11,10,1, 11.9,1,1, 4.568, 10494.482, 409.704, 52883.978 25/04/01,14:37:02,12,10,1, 11.9,1,1, 4.568, 10494.493, 409.688, 52883.997 25/04/01,14:37:02,13,10,1, 11.9,1,1, 4.568, 10494.481, 409.721, 52883.973 25/04/01,14:37:02,14,10,1, 11.9,1,1, 4.568, 10494.496, 409.703, 52883.979 25/04/01,14:37:02,15,10,1, 11.9,1,1, 4.568, 10494.476, 409.703, 52884.091 25/04/01,14:37:02,16,10,1, 11.9,1,1, 4.568, 10494.481, 409.689, 52884.004 25/04/01,14:37:02,17,10,1, 11.9,1,1, 4.568, 10494.470, 409.712, 52883.999 25/04/01,14:37:02,18,10,1, 11.9,1,1, 4.568, 10494.477, 409.708, 52884.101 25/04/01,14:37:02,19,10,1, 11.9,1,1, 4.568, 10494.482, 409.724, 52883.988 25/04/01,14:37:03,00,10,1, 11.9,1,1, 4.570, 10494.474, 409.724, 52883.988 25/04/01,14:37:03,01,10,1, 11.9,1,1, 4.570, 10494.470, 409.706, 52883.996 25/04/01,14:37:03,02,10,1, 11.9,1,1, 4.570, 10494.466, 409.719, 52884.027 25/04/01,14:37:03,03,10,1, 11.9,1,1, 4.570, 10494.467, 409.715, 52884.027 25/04/01,14:37:03,04,10,1, 11.9,1,1, 4.570, 10494.461, 409.717, 52883.960 25/04/01,14:37:03,05,10,1, 11.9,1,1, 4.570, 10494.473, 409.726, 52884.067 25/04/01,14:37:03,06,10,1, 11.9,1,1, 4.570, 10494.447, 409.694, 52884.000 25/04/01,14:37:03,07,10,1, 11.9,1,1, 4.570, 10494.483, 409.727, 52884.034 25/04/01,14:37:03,08,10,1, 11.9,1,1, 4.570, 10494.458, 409.713, 52884.018 25/04/01,14:37:03,09,10,1, 11.9,1,1, 4.570, 10494.477, 409.729, 52884.030 25/04/01,14:37:03,10,10,1, 11.9,1,1, 4.570, 10494.438, 409.696, 52883.978 25/04/01,14:37:03,11,10,1, 11.9,1,1, 4.570, 10494.457, 409.743, 52884.033 25/04/01,14:37:03,12,10,1, 11.9,1,1, 4.570, 10494.458, 409.726, 52884.034 25/04/01,14:37:03,13,10,1, 11.9,1,1, 4.570, 10494.450, 409.707, 52884.016 25/04/01,14:37:03,14,10,1, 11.9,1,1, 4.570, 10494.453, 409.720, 52884.048 25/04/01,14:37:03,15,10,1, 11.9,1,1, 4.570, 10494.463, 409.699, 52883.944 25/04/01,14:37:03,16,10,1, 11.9,1,1, 4.570, 10494.433, 409.696, 52884.001 25/04/01,14:37:03,17,10,1, 11.9,1,1, 4.570, 10494.443, 409.714, 52884.053 25/04/01,14:37:03,18,10,1, 11.9,1,1, 4.570, 10494.442, 409.692, 52884.009 25/04/01,14:37:03,19,10,1, 11.9,1,1, 4.570, 10494.449, 409.699, 52884.046 25/04/01,14:37:04,00,10,1, 11.9,1,1, 4.568, 10494.441, 409.699, 52884.046 25/04/01,14:37:04,01,10,1, 11.9,1,1, 4.568, 10494.439, 409.723, 52884.016 25/04/01,14:37:04,02,10,1, 11.9,1,1, 4.568, 10494.435, 409.721, 52884.035 25/04/01,14:37:04,03,10,1, 11.9,1,1, 4.568, 10494.472, 409.710, 52883.991 25/04/01,14:37:04,04,10,1, 11.9,1,1, 4.568, 10494.446, 409.708, 52884.009 25/04/01,14:37:04,05,10,1, 11.9,1,1, 4.568, 10494.438, 409.709, 52884.053 25/04/01,14:37:04,06,10,1, 11.9,1,1, 4.568, 10494.424, 409.721, 52884.043 25/04/01,14:37:04,07,10,1, 11.9,1,1, 4.568, 10494.433, 409.700, 52884.033 25/04/01,14:37:04,08,10,1, 11.9,1,1, 4.568, 10494.422, 409.725, 52884.006 25/04/01,14:37:04,09,10,1, 11.9,1,1, 4.568, 10494.435, 409.703, 52883.984 25/04/01,14:37:04,10,10,1, 11.9,1,1, 4.568, 10494.438, 409.689, 52884.020 25/04/01,14:37:04,11,10,1, 11.9,1,1, 4.568, 10494.433, 409.725, 52883.970 25/04/01,14:37:04,12,10,1, 11.9,1,1, 4.568, 10494.439, 409.729, 52884.009 25/04/01,14:37:04,13,10,1, 11.9,1,1, 4.568, 10494.431, 409.711, 52883.999 25/04/01,14:37:04,14,10,1, 11.9,1,1, 4.568, 10494.411, 409.715, 52883.985 25/04/01,14:37:04,15,10,1, 11.9,1,1, 4.568, 10494.424, 409.718, 52883.955 25/04/01,14:37:04,16,10,1, 11.9,1,1, 4.568, 10494.428, 409.717, 52884.036 25/04/01,14:37:04,17,10,1, 11.9,1,1, 4.568, 10494.410, 409.728, 52884.064 25/04/01,14:37:04,18,10,1, 11.9,1,1, 4.568, 10494.428, 409.688, 52884.005 25/04/01,14:37:04,19,10,1, 11.9,1,1, 4.568, 10494.394, 409.728, 52884.016 25/04/01,14:37:05,00,10,1, 11.9,1,1, 4.571, 10494.391, 409.728, 52884.016 25/04/01,14:37:05,01,10,1, 11.9,1,1, 4.571, 10494.410, 409.724, 52884.051 25/04/01,14:37:05,02,10,1, 11.9,1,1, 4.571, 10494.414, 409.716, 52884.005 25/04/01,14:37:05,03,10,1, 11.9,1,1, 4.571, 10494.412, 409.721, 52884.006 25/04/01,14:37:05,04,10,1, 11.9,1,1, 4.571, 10494.403, 409.701, 52884.016 25/04/01,14:37:05,05,10,1, 11.9,1,1, 4.571, 10494.391, 409.737, 52884.050 25/04/01,14:37:05,06,10,1, 11.9,1,1, 4.571, 10494.406, 409.709, 52884.016 25/04/01,14:37:05,07,10,1, 11.9,1,1, 4.571, 10494.393, 409.725, 52884.032 25/04/01,14:37:05,08,10,1, 11.9,1,1, 4.571, 10494.407, 409.716, 52884.061 25/04/01,14:37:05,09,10,1, 11.9,1,1, 4.571, 10494.373, 409.713, 52883.992 25/04/01,14:37:05,10,10,1, 11.9,1,1, 4.571, 10494.399, 409.711, 52884.010 25/04/01,14:37:05,11,10,1, 11.9,1,1, 4.571, 10494.404, 409.725, 52884.033 25/04/01,14:37:05,12,10,1, 11.9,1,1, 4.571, 10494.408, 409.709, 52883.974 25/04/01,14:37:05,13,10,1, 11.9,1,1, 4.571, 10494.387, 409.720, 52883.945 25/04/01,14:37:05,14,10,1, 11.9,1,1, 4.571, 10494.380, 409.709, 52883.972 25/04/01,14:37:05,15,10,1, 11.9,1,1, 4.571, 10494.393, 409.703, 52883.994 25/04/01,14:37:05,16,10,1, 11.9,1,1, 4.571, 10494.397, 409.722, 52883.970 25/04/01,14:37:05,17,10,1, 11.9,1,1, 4.571, 10494.387, 409.733, 52884.051 25/04/01,14:37:05,18,10,1, 11.9,1,1, 4.571, 10494.364, 409.713, 52884.011 25/04/01,14:37:05,19,10,1, 11.9,1,1, 4.571, 10494.382, 409.710, 52883.957 25/04/01,14:37:06,00,10,1, 11.9,1,1, 4.570, 10494.374, 409.710, 52883.957 25/04/01,14:37:06,01,10,1, 11.9,1,1, 4.570, 10494.374, 409.704, 52883.966 25/04/01,14:37:06,02,10,1, 11.9,1,1, 4.570, 10494.369, 409.709, 52883.946 25/04/01,14:37:06,03,10,1, 11.9,1,1, 4.570, 10494.403, 409.706, 52883.974 25/04/01,14:37:06,04,10,1, 11.9,1,1, 4.570, 10494.372, 409.692, 52883.840 25/04/01,14:37:06,05,10,1, 11.9,1,1, 4.570, 10494.349, 409.725, 52884.073 25/04/01,14:37:06,06,10,1, 11.9,1,1, 4.570, 10494.392, 409.708, 52884.049 25/04/01,14:37:06,07,10,1, 11.9,1,1, 4.570, 10494.373, 409.719, 52884.106 25/04/01,14:37:06,08,10,1, 11.9,1,1, 4.570, 10494.356, 409.707, 52883.961 25/04/01,14:37:06,09,10,1, 11.9,1,1, 4.570, 10494.363, 409.718, 52884.020 25/04/01,14:37:06,10,10,1, 11.9,1,1, 4.570, 10494.376, 409.719, 52884.052 25/04/01,14:37:06,11,10,1, 11.9,1,1, 4.570, 10494.372, 409.713, 52883.966 25/04/01,14:37:06,12,10,1, 11.9,1,1, 4.570, 10494.371, 409.729, 52883.972 25/04/01,14:37:06,13,10,1, 11.9,1,1, 4.570, 10494.378, 409.729, 52883.974 25/04/01,14:37:06,14,10,1, 11.9,1,1, 4.570, 10494.355, 409.735, 52883.997 25/04/01,14:37:06,15,10,1, 11.9,1,1, 4.570, 10494.342, 409.726, 52884.029 25/04/01,14:37:06,16,10,1, 11.9,1,1, 4.570, 10494.353, 409.721, 52884.041 25/04/01,14:37:06,17,10,1, 11.9,1,1, 4.570, 10494.352, 409.714, 52883.987 25/04/01,14:37:06,18,10,1, 11.9,1,1, 4.570, 10494.327, 409.716, 52884.035 25/04/01,14:37:06,19,10,1, 11.9,1,1, 4.570, 10494.343, 409.705, 52884.004 25/04/01,14:37:07,00,10,1, 11.9,1,1, 4.567, 10494.341, 409.705, 52884.004 25/04/01,14:37:07,01,10,1, 11.9,1,1, 4.567, 10494.365, 409.696, 52883.981 25/04/01,14:37:07,02,10,1, 11.9,1,1, 4.567, 10494.328, 409.708, 52884.041 25/04/01,14:37:07,03,10,1, 11.9,1,1, 4.567, 10494.376, 409.740, 52884.020 25/04/01,14:37:07,04,10,1, 11.9,1,1, 4.567, 10494.353, 409.734, 52883.929 25/04/01,14:37:07,05,10,1, 11.9,1,1, 4.567, 10494.357, 409.749, 52884.034 25/04/01,14:37:07,06,10,1, 11.9,1,1, 4.567, 10494.371, 409.716, 52884.009 25/04/01,14:37:07,07,10,1, 11.9,1,1, 4.567, 10494.351, 409.712, 52884.038 25/04/01,14:37:07,08,10,1, 11.9,1,1, 4.567, 10494.370, 409.720, 52883.998 25/04/01,14:37:07,09,10,1, 11.9,1,1, 4.567, 10494.341, 409.760, 52884.058 25/04/01,14:37:07,10,10,1, 11.9,1,1, 4.567, 10494.334, 409.730, 52883.981 25/04/01,14:37:07,11,10,1, 11.9,1,1, 4.567, 10494.347, 409.715, 52884.024 25/04/01,14:37:07,12,10,1, 11.9,1,1, 4.567, 10494.342, 409.748, 52883.973 25/04/01,14:37:07,13,10,1, 11.9,1,1, 4.567, 10494.336, 409.723, 52883.985 25/04/01,14:37:07,14,10,1, 11.9,1,1, 4.567, 10494.339, 409.738, 52884.014 25/04/01,14:37:07,15,10,1, 11.9,1,1, 4.567, 10494.342, 409.715, 52884.010 25/04/01,14:37:07,16,10,1, 11.9,1,1, 4.567, 10494.321, 409.723, 52883.991 25/04/01,14:37:07,17,10,1, 11.9,1,1, 4.567, 10494.308, 409.727, 52883.937 25/04/01,14:37:07,18,10,1, 11.9,1,1, 4.567, 10494.334, 409.729, 52883.965 25/04/01,14:37:07,19,10,1, 11.9,1,1, 4.567, 10494.337, 409.745, 52884.029 25/04/01,14:37:08,00,10,1, 11.9,1,1, 4.565, 10494.332, 409.745, 52884.029 25/04/01,14:37:08,01,10,1, 11.9,1,1, 4.565, 10494.342, 409.721, 52883.999 25/04/01,14:37:08,02,10,1, 11.9,1,1, 4.565, 10494.323, 409.747, 52884.005 25/04/01,14:37:08,03,10,1, 11.9,1,1, 4.565, 10494.320, 409.726, 52883.985 25/04/01,14:37:08,04,10,1, 11.9,1,1, 4.565, 10494.328, 409.755, 52883.949 25/04/01,14:37:08,05,10,1, 11.9,1,1, 4.565, 10494.303, 409.738, 52884.002 25/04/01,14:37:08,06,10,1, 11.9,1,1, 4.565, 10494.302, 409.736, 52884.039 25/04/01,14:37:08,07,10,1, 11.9,1,1, 4.565, 10494.325, 409.729, 52884.039 25/04/01,14:37:08,08,10,1, 11.9,1,1, 4.565, 10494.309, 409.718, 52884.070 25/04/01,14:37:08,09,10,1, 11.9,1,1, 4.565, 10494.303, 409.731, 52884.025 25/04/01,14:37:08,10,10,1, 11.9,1,1, 4.565, 10494.296, 409.750, 52884.007 25/04/01,14:37:08,11,10,1, 11.9,1,1, 4.565, 10494.303, 409.744, 52883.954 25/04/01,14:37:08,12,10,1, 11.9,1,1, 4.565, 10494.327, 409.745, 52883.998 25/04/01,14:37:08,13,10,1, 11.9,1,1, 4.565, 10494.273, 409.761, 52884.192 25/04/01,14:37:08,14,10,1, 11.9,1,1, 4.565, 10494.275, 409.754, 52884.048 25/04/01,14:37:08,15,10,1, 11.9,1,1, 4.565, 10494.270, 409.732, 52883.976 25/04/01,14:37:08,16,10,1, 11.9,1,1, 4.565, 10494.284, 409.739, 52883.987 25/04/01,14:37:08,17,10,1, 11.9,1,1, 4.565, 10494.306, 409.752, 52883.984 25/04/01,14:37:08,18,10,1, 11.9,1,1, 4.565, 10494.308, 409.737, 52883.990 25/04/01,14:37:08,19,10,1, 11.9,1,1, 4.565, 10494.287, 409.721, 52884.002 25/04/01,14:37:09,00,10,1, 11.9,1,1, 4.567, 10494.282, 409.721, 52884.002 25/04/01,14:37:09,01,10,1, 11.9,1,1, 4.567, 10494.283, 409.735, 52883.996 25/04/01,14:37:09,02,10,1, 11.9,1,1, 4.567, 10494.299, 409.723, 52883.970 25/04/01,14:37:09,03,10,1, 11.9,1,1, 4.567, 10494.290, 409.734, 52883.988 25/04/01,14:37:09,04,10,1, 11.9,1,1, 4.567, 10494.290, 409.738, 52883.995 25/04/01,14:37:09,05,10,1, 11.9,1,1, 4.567, 10494.281, 409.723, 52883.980 25/04/01,14:37:09,06,10,1, 11.9,1,1, 4.567, 10494.288, 409.733, 52884.009 25/04/01,14:37:09,07,10,1, 11.9,1,1, 4.567, 10494.288, 409.747, 52883.981 25/04/01,14:37:09,08,10,1, 11.9,1,1, 4.567, 10494.308, 409.762, 52884.109 25/04/01,14:37:09,09,10,1, 11.9,1,1, 4.567, 10494.316, 409.738, 52884.049 25/04/01,14:37:09,10,10,1, 11.9,1,1, 4.567, 10494.285, 409.754, 52884.078 25/04/01,14:37:09,11,10,1, 11.9,1,1, 4.567, 10494.289, 409.739, 52883.962 25/04/01,14:37:09,12,10,1, 11.9,1,1, 4.567, 10494.293, 409.761, 52884.003 25/04/01,14:37:09,13,10,1, 11.9,1,1, 4.567, 10494.274, 409.769, 52883.948 25/04/01,14:37:09,14,10,1, 11.9,1,1, 4.567, 10494.276, 409.756, 52883.979 25/04/01,14:37:09,15,10,1, 11.9,1,1, 4.567, 10494.276, 409.742, 52884.002 25/04/01,14:37:09,16,10,1, 11.9,1,1, 4.567, 10494.289, 409.760, 52883.993 25/04/01,14:37:09,17,10,1, 11.9,1,1, 4.567, 10494.284, 409.743, 52883.979 25/04/01,14:37:09,18,10,1, 11.9,1,1, 4.567, 10494.277, 409.771, 52883.995 25/04/01,14:37:09,19,10,1, 11.9,1,1, 4.567, 10494.292, 409.757, 52884.038 25/04/01,14:37:10,00,10,1, 11.9,1,1, 4.566, 10494.291, 409.757, 52884.038 25/04/01,14:37:10,01,10,1, 11.9,1,1, 4.566, 10494.280, 409.744, 52883.991 25/04/01,14:37:10,02,10,1, 11.9,1,1, 4.566, 10494.253, 409.754, 52883.996 25/04/01,14:37:10,03,10,1, 11.9,1,1, 4.566, 10494.276, 409.752, 52883.997 25/04/01,14:37:10,04,10,1, 11.9,1,1, 4.566, 10494.285, 409.744, 52884.024 25/04/01,14:37:10,05,10,1, 11.9,1,1, 4.566, 10494.280, 409.754, 52884.060 25/04/01,14:37:10,06,10,1, 11.9,1,1, 4.566, 10494.258, 409.741, 52884.002 25/04/01,14:37:10,07,10,1, 11.9,1,1, 4.566, 10494.266, 409.763, 52884.029 25/04/01,14:37:10,08,10,1, 11.9,1,1, 4.566, 10494.260, 409.749, 52883.965 25/04/01,14:37:10,09,10,1, 11.9,1,1, 4.566, 10494.270, 409.747, 52884.000 25/04/01,14:37:10,10,10,1, 11.9,1,1, 4.566, 10494.286, 409.756, 52884.000 25/04/01,14:37:10,11,10,1, 11.9,1,1, 4.566, 10494.264, 409.764, 52883.939 25/04/01,14:37:10,12,10,1, 11.9,1,1, 4.566, 10494.282, 409.766, 52883.977 25/04/01,14:37:10,13,10,1, 11.9,1,1, 4.566, 10494.267, 409.760, 52883.958 25/04/01,14:37:10,14,10,1, 11.9,1,1, 4.566, 10494.258, 409.762, 52884.043 25/04/01,14:37:10,15,10,1, 11.9,1,1, 4.566, 10494.258, 409.747, 52883.988 25/04/01,14:37:10,16,10,1, 11.9,1,1, 4.566, 10494.244, 409.764, 52884.027 25/04/01,14:37:10,17,10,1, 11.9,1,1, 4.566, 10494.267, 409.787, 52884.064 25/04/01,14:37:10,18,10,1, 11.9,1,1, 4.566, 10494.283, 409.756, 52884.012 25/04/01,14:37:10,19,10,1, 11.9,1,1, 4.566, 10494.268, 409.771, 52883.967 25/04/01,14:37:11,00,10,1, 11.9,1,1, 4.569, 10494.266, 409.771, 52883.967 25/04/01,14:37:11,01,10,1, 11.9,1,1, 4.569, 10494.250, 409.794, 52884.028 25/04/01,14:37:11,02,10,1, 11.9,1,1, 4.569, 10494.261, 409.763, 52883.950 25/04/01,14:37:11,03,10,1, 11.9,1,1, 4.569, 10494.251, 409.794, 52884.010 25/04/01,14:37:11,04,10,1, 11.9,1,1, 4.569, 10494.250, 409.788, 52884.024 25/04/01,14:37:11,05,10,1, 11.9,1,1, 4.569, 10494.230, 409.773, 52884.020 25/04/01,14:37:11,06,10,1, 11.9,1,1, 4.569, 10494.236, 409.768, 52884.001 25/04/01,14:37:11,07,10,1, 11.9,1,1, 4.569, 10494.247, 409.793, 52883.956 25/04/01,14:37:11,08,10,1, 11.9,1,1, 4.569, 10494.258, 409.776, 52884.008 25/04/01,14:37:11,09,10,1, 11.9,1,1, 4.569, 10494.259, 409.765, 52884.015 25/04/01,14:37:11,10,10,1, 11.9,1,1, 4.569, 10494.263, 409.767, 52884.072 25/04/01,14:37:11,11,10,1, 11.9,1,1, 4.569, 10494.263, 409.769, 52884.023 25/04/01,14:37:11,12,10,1, 11.9,1,1, 4.569, 10494.260, 409.767, 52884.060 25/04/01,14:37:11,13,10,1, 11.9,1,1, 4.569, 10494.259, 409.750, 52884.066 25/04/01,14:37:11,14,10,1, 11.9,1,1, 4.569, 10494.271, 409.771, 52884.064 25/04/01,14:37:11,15,10,1, 11.9,1,1, 4.569, 10494.259, 409.782, 52884.050 25/04/01,14:37:11,16,10,1, 11.9,1,1, 4.569, 10494.244, 409.771, 52884.072 25/04/01,14:37:11,17,10,1, 11.9,1,1, 4.569, 10494.224, 409.790, 52884.004 25/04/01,14:37:11,18,10,1, 11.9,1,1, 4.569, 10494.244, 409.783, 52884.070 25/04/01,14:37:11,19,10,1, 11.9,1,1, 4.569, 10494.275, 409.790, 52884.043 25/04/01,14:37:12,00,10,1, 11.9,1,1, 4.569, 10494.274, 409.790, 52884.043 25/04/01,14:37:12,01,10,1, 11.9,1,1, 4.569, 10494.240, 409.794, 52884.087 25/04/01,14:37:12,02,10,1, 11.9,1,1, 4.569, 10494.255, 409.792, 52884.044 25/04/01,14:37:12,03,10,1, 11.9,1,1, 4.569, 10494.258, 409.778, 52884.064 25/04/01,14:37:12,04,10,1, 11.9,1,1, 4.569, 10494.254, 409.792, 52884.039 25/04/01,14:37:12,05,10,1, 11.9,1,1, 4.569, 10494.250, 409.782, 52884.046 25/04/01,14:37:12,06,10,1, 11.9,1,1, 4.569, 10494.234, 409.784, 52883.941 25/04/01,14:37:12,07,10,1, 11.9,1,1, 4.569, 10494.280, 409.802, 52884.087 25/04/01,14:37:12,08,10,1, 11.9,1,1, 4.569, 10494.267, 409.808, 52883.994 25/04/01,14:37:12,09,10,1, 11.9,1,1, 4.569, 10494.267, 409.788, 52884.068 25/04/01,14:37:12,10,10,1, 11.9,1,1, 4.569, 10494.235, 409.802, 52884.039 25/04/01,14:37:12,11,10,1, 11.9,1,1, 4.569, 10494.220, 409.814, 52884.065 25/04/01,14:37:12,12,10,1, 11.9,1,1, 4.569, 10494.244, 409.796, 52884.054 25/04/01,14:37:12,13,10,1, 11.9,1,1, 4.569, 10494.239, 409.814, 52884.029 25/04/01,14:37:12,14,10,1, 11.9,1,1, 4.569, 10494.243, 409.827, 52884.057 25/04/01,14:37:12,15,10,1, 11.9,1,1, 4.569, 10494.251, 409.821, 52884.063 25/04/01,14:37:12,16,10,1, 11.9,1,1, 4.569, 10494.245, 409.816, 52883.992 25/04/01,14:37:12,17,10,1, 11.9,1,1, 4.569, 10494.253, 409.816, 52884.040 25/04/01,14:37:12,18,10,1, 11.9,1,1, 4.569, 10494.239, 409.850, 52883.974 25/04/01,14:37:12,19,10,1, 11.9,1,1, 4.569, 10494.271, 409.836, 52884.024 25/04/01,14:37:13,00,10,1, 12.0,1,1, 4.567, 10494.266, 409.836, 52884.024 25/04/01,14:37:13,01,10,1, 12.0,1,1, 4.567, 10494.271, 409.817, 52884.053 25/04/01,14:37:13,02,10,1, 12.0,1,1, 4.567, 10494.251, 409.825, 52884.057 25/04/01,14:37:13,03,10,1, 12.0,1,1, 4.567, 10494.237, 409.827, 52883.988 25/04/01,14:37:13,04,10,1, 12.0,1,1, 4.567, 10494.231, 409.847, 52884.060 25/04/01,14:37:13,05,10,1, 12.0,1,1, 4.567, 10494.233, 409.803, 52883.994 25/04/01,14:37:13,06,10,1, 12.0,1,1, 4.567, 10494.249, 409.850, 52884.022 25/04/01,14:37:13,07,10,1, 12.0,1,1, 4.567, 10494.244, 409.833, 52884.064 25/04/01,14:37:13,08,10,1, 12.0,1,1, 4.567, 10494.246, 409.826, 52884.074 25/04/01,14:37:13,09,10,1, 12.0,1,1, 4.567, 10494.253, 409.846, 52884.031 25/04/01,14:37:13,10,10,1, 12.0,1,1, 4.567, 10494.240, 409.845, 52884.073 25/04/01,14:37:13,11,10,1, 12.0,1,1, 4.567, 10494.223, 409.842, 52884.063 25/04/01,14:37:13,12,10,1, 12.0,1,1, 4.567, 10494.241, 409.858, 52884.035 25/04/01,14:37:13,13,10,1, 12.0,1,1, 4.567, 10494.247, 409.848, 52883.991 25/04/01,14:37:13,14,10,1, 12.0,1,1, 4.567, 10494.238, 409.861, 52884.063 25/04/01,14:37:13,15,10,1, 12.0,1,1, 4.567, 10494.231, 409.853, 52884.032 25/04/01,14:37:13,16,10,1, 12.0,1,1, 4.567, 10494.237, 409.856, 52884.035 25/04/01,14:37:13,17,10,1, 12.0,1,1, 4.567, 10494.236, 409.858, 52884.030 25/04/01,14:37:13,18,10,1, 12.0,1,1, 4.567, 10494.207, 409.841, 52884.044 25/04/01,14:37:13,19,10,1, 12.0,1,1, 4.567, 10494.221, 409.843, 52884.029 25/04/01,14:37:14,00,10,1, 11.9,1,1, 4.567, 10494.215, 409.843, 52884.029 25/04/01,14:37:14,01,10,1, 11.9,1,1, 4.567, 10494.254, 409.848, 52884.029 25/04/01,14:37:14,02,10,1, 11.9,1,1, 4.567, 10494.209, 409.852, 52884.056 25/04/01,14:37:14,03,10,1, 11.9,1,1, 4.567, 10494.237, 409.862, 52884.008 25/04/01,14:37:14,04,10,1, 11.9,1,1, 4.567, 10494.219, 409.861, 52884.072 25/04/01,14:37:14,05,10,1, 11.9,1,1, 4.567, 10494.253, 409.873, 52884.057 25/04/01,14:37:14,06,10,1, 11.9,1,1, 4.567, 10494.228, 409.847, 52884.013 25/04/01,14:37:14,07,10,1, 11.9,1,1, 4.567, 10494.222, 409.856, 52884.012 25/04/01,14:37:14,08,10,1, 11.9,1,1, 4.567, 10494.216, 409.864, 52884.043 25/04/01,14:37:14,09,10,1, 11.9,1,1, 4.567, 10494.250, 409.888, 52884.053 25/04/01,14:37:14,10,10,1, 11.9,1,1, 4.567, 10494.234, 409.881, 52884.047 25/04/01,14:37:14,11,10,1, 11.9,1,1, 4.567, 10494.225, 409.870, 52884.024 25/04/01,14:37:14,12,10,1, 11.9,1,1, 4.567, 10494.246, 409.868, 52884.021 25/04/01,14:37:14,13,10,1, 11.9,1,1, 4.567, 10494.219, 409.877, 52884.065 25/04/01,14:37:14,14,10,1, 11.9,1,1, 4.567, 10494.227, 409.870, 52884.039 25/04/01,14:37:14,15,10,1, 11.9,1,1, 4.567, 10494.234, 409.895, 52884.057 25/04/01,14:37:14,16,10,1, 11.9,1,1, 4.567, 10494.220, 409.881, 52884.047 25/04/01,14:37:14,17,10,1, 11.9,1,1, 4.567, 10494.239, 409.870, 52884.032 25/04/01,14:37:14,18,10,1, 11.9,1,1, 4.567, 10494.237, 409.879, 52884.033 25/04/01,14:37:14,19,10,1, 11.9,1,1, 4.567, 10494.208, 409.880, 52883.957 25/04/01,14:37:15,00,10,1, 11.9,1,1, 4.570, 10494.207, 409.880, 52883.957 25/04/01,14:37:15,01,10,1, 11.9,1,1, 4.570, 10494.224, 409.905, 52884.036 25/04/01,14:37:15,02,10,1, 11.9,1,1, 4.570, 10494.204, 409.871, 52883.994 25/04/01,14:37:15,03,10,1, 11.9,1,1, 4.570, 10494.245, 409.891, 52884.038 25/04/01,14:37:15,04,10,1, 11.9,1,1, 4.570, 10494.246, 409.898, 52884.048 25/04/01,14:37:15,05,10,1, 11.9,1,1, 4.570, 10494.253, 409.882, 52884.049 25/04/01,14:37:15,06,10,1, 11.9,1,1, 4.570, 10494.221, 409.878, 52884.004 25/04/01,14:37:15,07,10,1, 11.9,1,1, 4.570, 10494.241, 409.893, 52884.058 25/04/01,14:37:15,08,10,1, 11.9,1,1, 4.570, 10494.223, 409.914, 52884.002 25/04/01,14:37:15,09,10,1, 11.9,1,1, 4.570, 10494.240, 409.907, 52884.065 25/04/01,14:37:15,10,10,1, 11.9,1,1, 4.570, 10494.228, 409.905, 52884.006 25/04/01,14:37:15,11,10,1, 11.9,1,1, 4.570, 10494.233, 409.920, 52884.130 25/04/01,14:37:15,12,10,1, 11.9,1,1, 4.570, 10494.250, 409.910, 52883.988 25/04/01,14:37:15,13,10,1, 11.9,1,1, 4.570, 10494.246, 409.898, 52883.973 25/04/01,14:37:15,14,10,1, 11.9,1,1, 4.570, 10494.248, 409.898, 52884.071 25/04/01,14:37:15,15,10,1, 11.9,1,1, 4.570, 10494.233, 409.898, 52884.058 25/04/01,14:37:15,16,10,1, 11.9,1,1, 4.570, 10494.231, 409.931, 52883.988 25/04/01,14:37:15,17,10,1, 11.9,1,1, 4.570, 10494.236, 409.902, 52884.031 25/04/01,14:37:15,18,10,1, 11.9,1,1, 4.570, 10494.210, 409.911, 52884.120 25/04/01,14:37:15,19,10,1, 11.9,1,1, 4.570, 10494.230, 409.901, 52883.987 25/04/01,14:37:16,00,10,1, 11.9,1,1, 4.570, 10494.224, 409.901, 52883.987 25/04/01,14:37:16,01,10,1, 11.9,1,1, 4.570, 10494.241, 409.920, 52884.044 25/04/01,14:37:16,02,10,1, 11.9,1,1, 4.570, 10494.244, 409.924, 52884.040 25/04/01,14:37:16,03,10,1, 11.9,1,1, 4.570, 10494.232, 409.902, 52884.078 25/04/01,14:37:16,04,10,1, 11.9,1,1, 4.570, 10494.239, 409.909, 52884.067 25/04/01,14:37:16,05,10,1, 11.9,1,1, 4.570, 10494.246, 409.894, 52884.048 25/04/01,14:37:16,06,10,1, 11.9,1,1, 4.570, 10494.246, 409.930, 52884.095 25/04/01,14:37:16,07,10,1, 11.9,1,1, 4.570, 10494.253, 409.947, 52884.056 25/04/01,14:37:16,08,10,1, 11.9,1,1, 4.570, 10494.236, 409.935, 52884.090 25/04/01,14:37:16,09,10,1, 11.9,1,1, 4.570, 10494.265, 409.931, 52884.072 25/04/01,14:37:16,10,10,1, 11.9,1,1, 4.570, 10494.250, 409.931, 52884.075 25/04/01,14:37:16,11,10,1, 11.9,1,1, 4.570, 10494.241, 409.963, 52884.079 25/04/01,14:37:16,12,10,1, 11.9,1,1, 4.570, 10494.243, 409.945, 52884.081 25/04/01,14:37:16,13,10,1, 11.9,1,1, 4.570, 10494.270, 409.942, 52884.073 25/04/01,14:37:16,14,10,1, 11.9,1,1, 4.570, 10494.240, 409.948, 52884.100 25/04/01,14:37:16,15,10,1, 11.9,1,1, 4.570, 10494.245, 409.965, 52884.101 25/04/01,14:37:16,16,10,1, 11.9,1,1, 4.570, 10494.242, 409.949, 52884.121 25/04/01,14:37:16,17,10,1, 11.9,1,1, 4.570, 10494.246, 409.934, 52884.047 25/04/01,14:37:16,18,10,1, 11.9,1,1, 4.570, 10494.247, 409.951, 52884.120 25/04/01,14:37:16,19,10,1, 11.9,1,1, 4.570, 10494.263, 409.926, 52884.040 25/04/01,14:37:17,00,10,1, 11.8,1,1, 4.569, 10494.257, 409.926, 52884.040 25/04/01,14:37:17,01,10,1, 11.8,1,1, 4.569, 10494.225, 409.947, 52884.020 25/04/01,14:37:17,02,10,1, 11.8,1,1, 4.569, 10494.230, 409.947, 52884.043 25/04/01,14:37:17,03,10,1, 11.8,1,1, 4.569, 10494.253, 409.961, 52884.079 25/04/01,14:37:17,04,10,1, 11.8,1,1, 4.569, 10494.249, 409.937, 52884.132 25/04/01,14:37:17,05,10,1, 11.8,1,1, 4.569, 10494.252, 409.944, 52884.003 25/04/01,14:37:17,06,10,1, 11.8,1,1, 4.569, 10494.221, 409.967, 52884.031 25/04/01,14:37:17,07,10,1, 11.8,1,1, 4.569, 10494.245, 409.952, 52884.113 25/04/01,14:37:17,08,10,1, 11.8,1,1, 4.569, 10494.242, 409.940, 52884.081 25/04/01,14:37:17,09,10,1, 11.8,1,1, 4.569, 10494.249, 409.955, 52884.087 25/04/01,14:37:17,10,10,1, 11.8,1,1, 4.569, 10494.255, 409.970, 52884.076 25/04/01,14:37:17,11,10,1, 11.8,1,1, 4.569, 10494.254, 409.951, 52884.043 25/04/01,14:37:17,12,10,1, 11.8,1,1, 4.569, 10494.231, 409.969, 52884.118 25/04/01,14:37:17,13,10,1, 11.8,1,1, 4.569, 10494.222, 409.966, 52884.085 25/04/01,14:37:17,14,10,1, 11.8,1,1, 4.569, 10494.254, 409.964, 52884.079 25/04/01,14:37:17,15,10,1, 11.8,1,1, 4.569, 10494.265, 409.960, 52884.081 25/04/01,14:37:17,16,10,1, 11.8,1,1, 4.569, 10494.240, 409.969, 52884.082 25/04/01,14:37:17,17,10,1, 11.8,1,1, 4.569, 10494.226, 409.958, 52884.057 25/04/01,14:37:17,18,10,1, 11.8,1,1, 4.569, 10494.264, 409.975, 52884.073 25/04/01,14:37:17,19,10,1, 11.8,1,1, 4.569, 10494.260, 409.985, 52884.067 25/04/01,14:37:18,00,10,1, 11.9,1,1, 4.570, 10494.257, 409.985, 52884.067 25/04/01,14:37:18,01,10,1, 11.9,1,1, 4.570, 10494.246, 409.960, 52884.072 25/04/01,14:37:18,02,10,1, 11.9,1,1, 4.570, 10494.233, 409.989, 52884.078 25/04/01,14:37:18,03,10,1, 11.9,1,1, 4.570, 10494.269, 409.965, 52884.057 25/04/01,14:37:18,04,10,1, 11.9,1,1, 4.570, 10494.252, 409.992, 52884.095 25/04/01,14:37:18,05,10,1, 11.9,1,1, 4.570, 10494.249, 409.973, 52884.083 25/04/01,14:37:18,06,10,1, 11.9,1,1, 4.570, 10494.259, 409.981, 52884.064 25/04/01,14:37:18,07,10,1, 11.9,1,1, 4.570, 10494.254, 409.971, 52884.087 25/04/01,14:37:18,08,10,1, 11.9,1,1, 4.570, 10494.265, 409.991, 52884.097 25/04/01,14:37:18,09,10,1, 11.9,1,1, 4.570, 10494.275, 409.982, 52884.094 25/04/01,14:37:18,10,10,1, 11.9,1,1, 4.570, 10494.248, 409.982, 52884.076 25/04/01,14:37:18,11,10,1, 11.9,1,1, 4.570, 10494.266, 409.978, 52884.102 25/04/01,14:37:18,12,10,1, 11.9,1,1, 4.570, 10494.276, 409.971, 52884.092 25/04/01,14:37:18,13,10,1, 11.9,1,1, 4.570, 10494.265, 409.978, 52884.087 25/04/01,14:37:18,14,10,1, 11.9,1,1, 4.570, 10494.300, 409.983, 52884.049 25/04/01,14:37:18,15,10,1, 11.9,1,1, 4.570, 10494.269, 409.992, 52884.073 25/04/01,14:37:18,16,10,1, 11.9,1,1, 4.570, 10494.258, 410.003, 52884.097 25/04/01,14:37:18,17,10,1, 11.9,1,1, 4.570, 10494.277, 410.005, 52884.080 25/04/01,14:37:18,18,10,1, 11.9,1,1, 4.570, 10494.276, 409.995, 52884.064 25/04/01,14:37:18,19,10,1, 11.9,1,1, 4.570, 10494.282, 409.998, 52884.091 25/04/01,14:37:19,00,10,1, 11.9,1,1, 4.566, 10494.282, 409.998, 52884.091 25/04/01,14:37:19,01,10,1, 11.9,1,1, 4.566, 10494.288, 409.982, 52884.090 25/04/01,14:37:19,02,10,1, 11.9,1,1, 4.566, 10494.245, 409.997, 52884.071 25/04/01,14:37:19,03,10,1, 11.9,1,1, 4.566, 10494.287, 410.001, 52884.118 25/04/01,14:37:19,04,10,1, 11.9,1,1, 4.566, 10494.270, 410.009, 52884.093 25/04/01,14:37:19,05,10,1, 11.9,1,1, 4.566, 10494.271, 410.040, 52884.116 25/04/01,14:37:19,06,10,1, 11.9,1,1, 4.566, 10494.276, 410.034, 52884.097 25/04/01,14:37:19,07,10,1, 11.9,1,1, 4.566, 10494.296, 410.022, 52884.118 25/04/01,14:37:19,08,10,1, 11.9,1,1, 4.566, 10494.275, 410.021, 52884.097 25/04/01,14:37:19,09,10,1, 11.9,1,1, 4.566, 10494.267, 410.038, 52884.080 25/04/01,14:37:19,10,10,1, 11.9,1,1, 4.566, 10494.264, 410.052, 52884.141 25/04/01,14:37:19,11,10,1, 11.9,1,1, 4.566, 10494.321, 410.018, 52884.023 25/04/01,14:37:19,12,10,1, 11.9,1,1, 4.566, 10494.271, 410.044, 52884.089 25/04/01,14:37:19,13,10,1, 11.9,1,1, 4.566, 10494.290, 410.046, 52884.149 25/04/01,14:37:19,14,10,1, 11.9,1,1, 4.566, 10494.287, 410.036, 52884.056 25/04/01,14:37:19,15,10,1, 11.9,1,1, 4.566, 10494.292, 410.025, 52884.066 25/04/01,14:37:19,16,10,1, 11.9,1,1, 4.566, 10494.274, 410.045, 52884.100 25/04/01,14:37:19,17,10,1, 11.9,1,1, 4.566, 10494.291, 410.042, 52884.130 25/04/01,14:37:19,18,10,1, 11.9,1,1, 4.566, 10494.295, 410.053, 52884.156 25/04/01,14:37:19,19,10,1, 11.9,1,1, 4.566, 10494.294, 410.040, 52884.099 25/04/01,14:37:20,00,10,1, 11.9,1,1, 4.570, 10494.291, 410.040, 52884.099 25/04/01,14:37:20,01,10,1, 11.9,1,1, 4.570, 10494.285, 410.039, 52884.049 25/04/01,14:37:20,02,10,1, 11.9,1,1, 4.570, 10494.265, 410.026, 52884.042 25/04/01,14:37:20,03,10,1, 11.9,1,1, 4.570, 10494.290, 410.024, 52884.086 25/04/01,14:37:20,04,10,1, 11.9,1,1, 4.570, 10494.271, 410.034, 52884.071 25/04/01,14:37:20,05,10,1, 11.9,1,1, 4.570, 10494.273, 410.034, 52884.080 25/04/01,14:37:20,06,10,1, 11.9,1,1, 4.570, 10494.313, 410.040, 52884.062 25/04/01,14:37:20,07,10,1, 11.9,1,1, 4.570, 10494.293, 410.047, 52884.032 25/04/01,14:37:20,08,10,1, 11.9,1,1, 4.570, 10494.291, 410.047, 52884.130 25/04/01,14:37:20,09,10,1, 11.9,1,1, 4.570, 10494.274, 410.072, 52884.073 25/04/01,14:37:20,10,10,1, 11.9,1,1, 4.570, 10494.291, 410.074, 52884.052 25/04/01,14:37:20,11,10,1, 11.9,1,1, 4.570, 10494.285, 410.052, 52884.073 25/04/01,14:37:20,12,10,1, 11.9,1,1, 4.570, 10494.310, 410.063, 52884.044 25/04/01,14:37:20,13,10,1, 11.9,1,1, 4.570, 10494.292, 410.063, 52884.055 25/04/01,14:37:20,14,10,1, 11.9,1,1, 4.570, 10494.325, 410.058, 52884.119 25/04/01,14:37:20,15,10,1, 11.9,1,1, 4.570, 10494.294, 410.049, 52884.138 25/04/01,14:37:20,16,10,1, 11.9,1,1, 4.570, 10494.301, 410.070, 52884.144 25/04/01,14:37:20,17,10,1, 11.9,1,1, 4.570, 10494.271, 410.053, 52884.041 25/04/01,14:37:20,18,10,1, 11.9,1,1, 4.570, 10494.292, 410.098, 52884.107 25/04/01,14:37:20,19,10,1, 11.9,1,1, 4.570, 10494.307, 410.096, 52884.101 25/04/01,14:37:21,00,10,1, 11.9,1,1, 4.569, 10494.299, 410.096, 52884.101 25/04/01,14:37:21,01,10,1, 11.9,1,1, 4.569, 10494.284, 410.087, 52884.063 25/04/01,14:37:21,02,10,1, 11.9,1,1, 4.569, 10494.300, 410.069, 52884.051 25/04/01,14:37:21,03,10,1, 11.9,1,1, 4.569, 10494.303, 410.070, 52884.103 25/04/01,14:37:21,04,10,1, 11.9,1,1, 4.569, 10494.297, 410.080, 52884.078 25/04/01,14:37:21,05,10,1, 11.9,1,1, 4.569, 10494.300, 410.100, 52884.137 25/04/01,14:37:21,06,10,1, 11.9,1,1, 4.569, 10494.313, 410.115, 52884.047 25/04/01,14:37:21,07,10,1, 11.9,1,1, 4.569, 10494.308, 410.094, 52884.074 25/04/01,14:37:21,08,10,1, 11.9,1,1, 4.569, 10494.303, 410.100, 52884.075 25/04/01,14:37:21,09,10,1, 11.9,1,1, 4.569, 10494.331, 410.101, 52884.045 25/04/01,14:37:21,10,10,1, 11.9,1,1, 4.569, 10494.362, 410.103, 52884.082 25/04/01,14:37:21,11,10,1, 11.9,1,1, 4.569, 10494.342, 410.102, 52884.065 25/04/01,14:37:21,12,10,1, 11.9,1,1, 4.569, 10494.314, 410.120, 52884.020 25/04/01,14:37:21,13,10,1, 11.9,1,1, 4.569, 10494.342, 410.126, 52884.086 25/04/01,14:37:21,14,10,1, 11.9,1,1, 4.569, 10494.320, 410.110, 52884.096 25/04/01,14:37:21,15,10,1, 11.9,1,1, 4.569, 10494.331, 410.089, 52884.104 25/04/01,14:37:21,16,10,1, 11.9,1,1, 4.569, 10494.340, 410.109, 52884.139 25/04/01,14:37:21,17,10,1, 11.9,1,1, 4.569, 10494.335, 410.123, 52884.070 25/04/01,14:37:21,18,10,1, 11.9,1,1, 4.569, 10494.326, 410.098, 52884.085 25/04/01,14:37:21,19,10,1, 11.9,1,1, 4.569, 10494.321, 410.113, 52884.100 25/04/01,14:37:22,00,10,1, 11.9,1,1, 4.570, 10494.316, 410.113, 52884.100 25/04/01,14:37:22,01,10,1, 11.9,1,1, 4.570, 10494.329, 410.133, 52884.096 25/04/01,14:37:22,02,10,1, 11.9,1,1, 4.570, 10494.329, 410.117, 52884.077 25/04/01,14:37:22,03,10,1, 11.9,1,1, 4.570, 10494.349, 410.116, 52884.119 25/04/01,14:37:22,04,10,1, 11.9,1,1, 4.570, 10494.350, 410.128, 52884.099 25/04/01,14:37:22,05,10,1, 11.9,1,1, 4.570, 10494.355, 410.133, 52884.067 25/04/01,14:37:22,06,10,1, 11.9,1,1, 4.570, 10494.356, 410.142, 52884.043 25/04/01,14:37:22,07,10,1, 11.9,1,1, 4.570, 10494.346, 410.140, 52884.092 25/04/01,14:37:22,08,10,1, 11.9,1,1, 4.570, 10494.350, 410.115, 52884.160 25/04/01,14:37:22,09,10,1, 11.9,1,1, 4.570, 10494.350, 410.139, 52884.131 25/04/01,14:37:22,10,10,1, 11.9,1,1, 4.570, 10494.366, 410.115, 52884.137 25/04/01,14:37:22,11,10,1, 11.9,1,1, 4.570, 10494.371, 410.134, 52884.103 25/04/01,14:37:22,12,10,1, 11.9,1,1, 4.570, 10494.383, 410.145, 52884.116 25/04/01,14:37:22,13,10,1, 11.9,1,1, 4.570, 10494.354, 410.129, 52884.121 25/04/01,14:37:22,14,10,1, 11.9,1,1, 4.570, 10494.381, 410.119, 52884.073 25/04/01,14:37:22,15,10,1, 11.9,1,1, 4.570, 10494.374, 410.121, 52884.105 25/04/01,14:37:22,16,10,1, 11.9,1,1, 4.570, 10494.371, 410.120, 52884.096 25/04/01,14:37:22,17,10,1, 11.9,1,1, 4.570, 10494.352, 410.113, 52884.063 25/04/01,14:37:22,18,10,1, 11.9,1,1, 4.570, 10494.359, 410.124, 52884.087 25/04/01,14:37:22,19,10,1, 11.9,1,1, 4.570, 10494.380, 410.115, 52884.134 25/04/01,14:37:23,00,10,1, 11.9,1,1, 4.570, 10494.374, 410.115, 52884.134 25/04/01,14:37:23,01,10,1, 11.9,1,1, 4.570, 10494.352, 410.116, 52884.059 25/04/01,14:37:23,02,10,1, 11.9,1,1, 4.570, 10494.444, 410.137, 52883.927 25/04/01,14:37:23,03,10,1, 11.9,1,1, 4.570, 10494.373, 410.137, 52884.120 25/04/01,14:37:23,04,10,1, 11.9,1,1, 4.570, 10494.420, 410.127, 52883.971 25/04/01,14:37:23,05,10,1, 11.9,1,1, 4.570, 10494.365, 410.135, 52884.159 25/04/01,14:37:23,06,10,1, 11.9,1,1, 4.570, 10494.387, 410.154, 52884.131 25/04/01,14:37:23,07,10,1, 11.9,1,1, 4.570, 10494.382, 410.150, 52884.068 25/04/01,14:37:23,08,10,1, 11.9,1,1, 4.570, 10494.383, 410.127, 52884.138 25/04/01,14:37:23,09,10,1, 11.9,1,1, 4.570, 10494.371, 410.135, 52884.104 25/04/01,14:37:23,10,10,1, 11.9,1,1, 4.570, 10494.404, 410.151, 52884.121 25/04/01,14:37:23,11,10,1, 11.9,1,1, 4.570, 10494.405, 410.142, 52884.091 25/04/01,14:37:23,12,10,1, 11.9,1,1, 4.570, 10494.406, 410.176, 52884.156 25/04/01,14:37:23,13,10,1, 11.9,1,1, 4.570, 10494.393, 410.154, 52884.084 25/04/01,14:37:23,14,10,1, 11.9,1,1, 4.570, 10494.407, 410.152, 52884.061 25/04/01,14:37:23,15,10,1, 11.9,1,1, 4.570, 10494.416, 410.147, 52884.074 25/04/01,14:37:23,16,10,1, 11.9,1,1, 4.570, 10494.427, 410.158, 52884.092 25/04/01,14:37:23,17,10,1, 11.9,1,1, 4.570, 10494.408, 410.158, 52884.102 25/04/01,14:37:23,18,10,1, 11.9,1,1, 4.570, 10494.418, 410.164, 52884.082 25/04/01,14:37:23,19,10,1, 11.9,1,1, 4.570, 10494.391, 410.153, 52884.085 25/04/01,14:37:24,00,10,1, 11.9,1,1, 4.566, 10494.382, 410.153, 52884.085 25/04/01,14:37:24,01,10,1, 11.9,1,1, 4.566, 10494.406, 410.140, 52884.072 25/04/01,14:37:24,02,10,1, 11.9,1,1, 4.566, 10494.410, 410.154, 52884.150 25/04/01,14:37:24,03,10,1, 11.9,1,1, 4.566, 10494.392, 410.148, 52884.107 25/04/01,14:37:24,04,10,1, 11.9,1,1, 4.566, 10494.405, 410.163, 52884.103 25/04/01,14:37:24,05,10,1, 11.9,1,1, 4.566, 10494.403, 410.141, 52884.089 25/04/01,14:37:24,06,10,1, 11.9,1,1, 4.566, 10494.413, 410.133, 52884.131 25/04/01,14:37:24,07,10,1, 11.9,1,1, 4.566, 10494.430, 410.136, 52884.079 25/04/01,14:37:24,08,10,1, 11.9,1,1, 4.566, 10494.415, 410.128, 52884.181 25/04/01,14:37:24,09,10,1, 11.9,1,1, 4.566, 10494.438, 410.135, 52884.160 25/04/01,14:37:24,10,10,1, 11.9,1,1, 4.566, 10494.416, 410.138, 52884.153 25/04/01,14:37:24,11,10,1, 11.9,1,1, 4.566, 10494.427, 410.123, 52884.168 25/04/01,14:37:24,12,10,1, 11.9,1,1, 4.566, 10494.413, 410.168, 52884.153 25/04/01,14:37:24,13,10,1, 11.9,1,1, 4.566, 10494.450, 410.135, 52884.046 25/04/01,14:37:24,14,10,1, 11.9,1,1, 4.566, 10494.431, 410.141, 52884.121 25/04/01,14:37:24,15,10,1, 11.9,1,1, 4.566, 10494.448, 410.139, 52884.041 25/04/01,14:37:24,16,10,1, 11.9,1,1, 4.566, 10494.443, 410.146, 52884.133 25/04/01,14:37:24,17,10,1, 11.9,1,1, 4.566, 10494.436, 410.159, 52884.123 25/04/01,14:37:24,18,10,1, 11.9,1,1, 4.566, 10494.447, 410.152, 52884.125 25/04/01,14:37:24,19,10,1, 11.9,1,1, 4.566, 10494.440, 410.160, 52884.079 25/04/01,14:37:25,00,10,1, 11.9,1,1, 4.568, 10494.432, 410.160, 52884.079 25/04/01,14:37:25,01,10,1, 11.9,1,1, 4.568, 10494.445, 410.169, 52884.072 25/04/01,14:37:25,02,10,1, 11.9,1,1, 4.568, 10494.439, 410.170, 52884.159 25/04/01,14:37:25,03,10,1, 11.9,1,1, 4.568, 10494.431, 410.178, 52884.164 25/04/01,14:37:25,04,10,1, 11.9,1,1, 4.568, 10494.439, 410.159, 52884.108 25/04/01,14:37:25,05,10,1, 11.9,1,1, 4.568, 10494.429, 410.168, 52884.092 25/04/01,14:37:25,06,10,1, 11.9,1,1, 4.568, 10494.460, 410.168, 52884.184 25/04/01,14:37:25,07,10,1, 11.9,1,1, 4.568, 10494.412, 410.192, 52884.125 25/04/01,14:37:25,08,10,1, 11.9,1,1, 4.568, 10494.431, 410.155, 52884.173 25/04/01,14:37:25,09,10,1, 11.9,1,1, 4.568, 10494.439, 410.169, 52884.063 25/04/01,14:37:25,10,10,1, 11.9,1,1, 4.568, 10494.450, 410.154, 52884.064 25/04/01,14:37:25,11,10,1, 11.9,1,1, 4.568, 10494.447, 410.194, 52884.060 25/04/01,14:37:25,12,10,1, 11.9,1,1, 4.568, 10494.443, 410.199, 52884.100 25/04/01,14:37:25,13,10,1, 11.9,1,1, 4.568, 10494.476, 410.166, 52884.056 25/04/01,14:37:25,14,10,1, 11.9,1,1, 4.568, 10494.485, 410.168, 52884.079 25/04/01,14:37:25,15,10,1, 11.9,1,1, 4.568, 10494.463, 410.157, 52884.077 25/04/01,14:37:25,16,10,1, 11.9,1,1, 4.568, 10494.475, 410.182, 52884.078 25/04/01,14:37:25,17,10,1, 11.9,1,1, 4.568, 10494.456, 410.171, 52884.078 25/04/01,14:37:25,18,10,1, 11.9,1,1, 4.568, 10494.474, 410.181, 52884.083 25/04/01,14:37:25,19,10,1, 11.9,1,1, 4.568, 10494.467, 410.174, 52884.097 25/04/01,14:37:26,00,10,1, 11.9,1,1, 4.570, 10494.466, 410.174, 52884.097 25/04/01,14:37:26,01,10,1, 11.9,1,1, 4.570, 10494.463, 410.193, 52884.122 25/04/01,14:37:26,02,10,1, 11.9,1,1, 4.570, 10494.456, 410.188, 52884.075 25/04/01,14:37:26,03,10,1, 11.9,1,1, 4.570, 10494.449, 410.199, 52884.156 25/04/01,14:37:26,04,10,1, 11.9,1,1, 4.570, 10494.464, 410.196, 52884.088 25/04/01,14:37:26,05,10,1, 11.9,1,1, 4.570, 10494.461, 410.183, 52884.116 25/04/01,14:37:26,06,10,1, 11.9,1,1, 4.570, 10494.471, 410.160, 52884.077 25/04/01,14:37:26,07,10,1, 11.9,1,1, 4.570, 10494.493, 410.165, 52884.097 25/04/01,14:37:26,08,10,1, 11.9,1,1, 4.570, 10494.482, 410.182, 52884.133 25/04/01,14:37:26,09,10,1, 11.9,1,1, 4.570, 10494.465, 410.180, 52884.107 25/04/01,14:37:26,10,10,1, 11.9,1,1, 4.570, 10494.487, 410.179, 52884.119 25/04/01,14:37:26,11,10,1, 11.9,1,1, 4.570, 10494.494, 410.182, 52884.090 25/04/01,14:37:26,12,10,1, 11.9,1,1, 4.570, 10494.486, 410.168, 52884.052 25/04/01,14:37:26,13,10,1, 11.9,1,1, 4.570, 10494.488, 410.216, 52884.137 25/04/01,14:37:26,14,10,1, 11.9,1,1, 4.570, 10494.493, 410.190, 52884.123 25/04/01,14:37:26,15,10,1, 11.9,1,1, 4.570, 10494.482, 410.206, 52884.108 25/04/01,14:37:26,16,10,1, 11.9,1,1, 4.570, 10494.514, 410.182, 52884.105 25/04/01,14:37:26,17,10,1, 11.9,1,1, 4.570, 10494.490, 410.175, 52884.104 25/04/01,14:37:26,18,10,1, 11.9,1,1, 4.570, 10494.507, 410.200, 52884.113 25/04/01,14:37:26,19,10,1, 11.9,1,1, 4.570, 10494.501, 410.203, 52884.064 25/04/01,14:37:27,00,10,1, 11.9,1,1, 4.566, 10494.499, 410.203, 52884.064 25/04/01,14:37:27,01,10,1, 11.9,1,1, 4.566, 10494.503, 410.197, 52884.135 25/04/01,14:37:27,02,10,1, 11.9,1,1, 4.566, 10494.513, 410.199, 52884.128 25/04/01,14:37:27,03,10,1, 11.9,1,1, 4.566, 10494.485, 410.198, 52884.148 25/04/01,14:37:27,04,10,1, 11.9,1,1, 4.566, 10494.500, 410.177, 52884.079 25/04/01,14:37:27,05,10,1, 11.9,1,1, 4.566, 10494.514, 410.202, 52884.114 25/04/01,14:37:27,06,10,1, 11.9,1,1, 4.566, 10494.503, 410.185, 52884.072 25/04/01,14:37:27,07,10,1, 11.9,1,1, 4.566, 10494.505, 410.180, 52884.075 25/04/01,14:37:27,08,10,1, 11.9,1,1, 4.566, 10494.515, 410.202, 52884.093 25/04/01,14:37:27,09,10,1, 11.9,1,1, 4.566, 10494.520, 410.201, 52884.143 25/04/01,14:37:27,10,10,1, 11.9,1,1, 4.566, 10494.484, 410.203, 52884.159 25/04/01,14:37:27,11,10,1, 11.9,1,1, 4.566, 10494.529, 410.198, 52884.114 25/04/01,14:37:27,12,10,1, 11.9,1,1, 4.566, 10494.517, 410.191, 52884.066 25/04/01,14:37:27,13,10,1, 11.9,1,1, 4.566, 10494.530, 410.188, 52884.137 25/04/01,14:37:27,14,10,1, 11.9,1,1, 4.566, 10494.514, 410.201, 52884.045 25/04/01,14:37:27,15,10,1, 11.9,1,1, 4.566, 10494.524, 410.203, 52884.106 25/04/01,14:37:27,16,10,1, 11.9,1,1, 4.566, 10494.522, 410.190, 52884.058 25/04/01,14:37:27,17,10,1, 11.9,1,1, 4.566, 10494.522, 410.216, 52884.156 25/04/01,14:37:27,18,10,1, 11.9,1,1, 4.566, 10494.532, 410.213, 52884.082 25/04/01,14:37:27,19,10,1, 11.9,1,1, 4.566, 10494.532, 410.227, 52884.119 25/04/01,14:37:28,00,10,1, 11.9,1,1, 4.566, 10494.524, 410.227, 52884.119 25/04/01,14:37:28,01,10,1, 11.9,1,1, 4.566, 10494.508, 410.222, 52884.196 25/04/01,14:37:28,02,10,1, 11.9,1,1, 4.566, 10494.545, 410.227, 52884.182 25/04/01,14:37:28,03,10,1, 11.9,1,1, 4.566, 10494.511, 410.235, 52884.119 25/04/01,14:37:28,04,10,1, 11.9,1,1, 4.566, 10494.503, 410.250, 52884.214 25/04/01,14:37:28,05,10,1, 11.9,1,1, 4.566, 10494.546, 410.254, 52884.114 25/04/01,14:37:28,06,10,1, 11.9,1,1, 4.566, 10494.547, 410.257, 52884.062 25/04/01,14:37:28,07,10,1, 11.9,1,1, 4.566, 10494.541, 410.222, 52884.103 25/04/01,14:37:28,08,10,1, 11.9,1,1, 4.566, 10494.556, 410.234, 52884.108 25/04/01,14:37:28,09,10,1, 11.9,1,1, 4.566, 10494.551, 410.224, 52884.082 25/04/01,14:37:28,10,10,1, 11.9,1,1, 4.566, 10494.547, 410.234, 52884.132 25/04/01,14:37:28,11,10,1, 11.9,1,1, 4.566, 10494.549, 410.238, 52884.078 25/04/01,14:37:28,12,10,1, 11.9,1,1, 4.566, 10494.502, 410.230, 52884.192 25/04/01,14:37:28,13,10,1, 11.9,1,1, 4.566, 10494.571, 410.225, 52884.032 25/04/01,14:37:28,14,10,1, 11.9,1,1, 4.566, 10494.550, 410.222, 52884.031 25/04/01,14:37:28,15,10,1, 11.9,1,1, 4.566, 10494.559, 410.216, 52884.077 25/04/01,14:37:28,16,10,1, 11.9,1,1, 4.566, 10494.572, 410.231, 52884.138 25/04/01,14:37:28,17,10,1, 11.9,1,1, 4.566, 10494.563, 410.232, 52884.127 25/04/01,14:37:28,18,10,1, 11.9,1,1, 4.566, 10494.560, 410.235, 52884.145 25/04/01,14:37:28,19,10,1, 11.9,1,1, 4.566, 10494.544, 410.245, 52884.113 25/04/01,14:37:29,00,10,1, 11.9,1,1, 4.570, 10494.541, 410.245, 52884.113 25/04/01,14:37:29,01,10,1, 11.9,1,1, 4.570, 10494.584, 410.245, 52884.074 25/04/01,14:37:29,02,10,1, 11.9,1,1, 4.570, 10494.581, 410.241, 52884.061 25/04/01,14:37:29,03,10,1, 11.9,1,1, 4.570, 10494.586, 410.231, 52884.095 25/04/01,14:37:29,04,10,1, 11.9,1,1, 4.570, 10494.595, 410.220, 52884.068 25/04/01,14:37:29,05,10,1, 11.9,1,1, 4.570, 10494.584, 410.227, 52884.063 25/04/01,14:37:29,06,10,1, 11.9,1,1, 4.570, 10494.601, 410.229, 52884.085 25/04/01,14:37:29,07,10,1, 11.9,1,1, 4.570, 10494.570, 410.233, 52884.086 25/04/01,14:37:29,08,10,1, 11.9,1,1, 4.570, 10494.590, 410.224, 52884.119 25/04/01,14:37:29,09,10,1, 11.9,1,1, 4.570, 10494.570, 410.233, 52884.081 25/04/01,14:37:29,10,10,1, 11.9,1,1, 4.570, 10494.581, 410.239, 52884.138 25/04/01,14:37:29,11,10,1, 11.9,1,1, 4.570, 10494.584, 410.257, 52884.005 25/04/01,14:37:29,12,10,1, 11.9,1,1, 4.570, 10494.576, 410.253, 52884.166 25/04/01,14:37:29,13,10,1, 11.9,1,1, 4.570, 10494.608, 410.237, 52884.079 25/04/01,14:37:29,14,10,1, 11.9,1,1, 4.570, 10494.630, 410.234, 52884.059 25/04/01,14:37:29,15,10,1, 11.9,1,1, 4.570, 10494.628, 410.222, 52884.029 25/04/01,14:37:29,16,10,1, 11.9,1,1, 4.570, 10494.593, 410.258, 52884.117 25/04/01,14:37:29,17,10,1, 11.9,1,1, 4.570, 10494.613, 410.230, 52884.077 25/04/01,14:37:29,18,10,1, 11.9,1,1, 4.570, 10494.614, 410.240, 52884.053 25/04/01,14:37:29,19,10,1, 11.9,1,1, 4.570, 10494.617, 410.244, 52884.104 25/04/01,14:37:30,00,10,1, 11.9,1,1, 4.568, 10494.616, 410.244, 52884.104 25/04/01,14:37:30,01,10,1, 11.9,1,1, 4.568, 10494.612, 410.249, 52884.110 25/04/01,14:37:30,02,10,1, 11.9,1,1, 4.568, 10494.621, 410.260, 52884.084 25/04/01,14:37:30,03,10,1, 11.9,1,1, 4.568, 10494.628, 410.279, 52884.123 25/04/01,14:37:30,04,10,1, 11.9,1,1, 4.568, 10494.599, 410.254, 52884.072 25/04/01,14:37:30,05,10,1, 11.9,1,1, 4.568, 10494.616, 410.266, 52884.139 25/04/01,14:37:30,06,10,1, 11.9,1,1, 4.568, 10494.624, 410.258, 52884.156 25/04/01,14:37:30,07,10,1, 11.9,1,1, 4.568, 10494.596, 410.263, 52884.125 25/04/01,14:37:30,08,10,1, 11.9,1,1, 4.568, 10494.632, 410.260, 52884.042 25/04/01,14:37:30,09,10,1, 11.9,1,1, 4.568, 10494.629, 410.274, 52884.096 25/04/01,14:37:30,10,10,1, 11.9,1,1, 4.568, 10494.628, 410.269, 52884.129 25/04/01,14:37:30,11,10,1, 11.9,1,1, 4.568, 10494.628, 410.266, 52884.045 25/04/01,14:37:30,12,10,1, 11.9,1,1, 4.568, 10494.636, 410.293, 52884.150 25/04/01,14:37:30,13,10,1, 11.9,1,1, 4.568, 10494.667, 410.272, 52884.085 25/04/01,14:37:30,14,10,1, 11.9,1,1, 4.568, 10494.625, 410.273, 52884.075 25/04/01,14:37:30,15,10,1, 11.9,1,1, 4.568, 10494.652, 410.273, 52884.092 25/04/01,14:37:30,16,10,1, 11.9,1,1, 4.568, 10494.621, 410.254, 52884.100 25/04/01,14:37:30,17,10,1, 11.9,1,1, 4.568, 10494.641, 410.291, 52884.110 25/04/01,14:37:30,18,10,1, 11.9,1,1, 4.568, 10494.639, 410.273, 52884.034 25/04/01,14:37:30,19,10,1, 11.9,1,1, 4.568, 10494.626, 410.270, 52884.056 25/04/01,14:37:31,00,09,1, 12.0,1,1, 4.568, 10494.624, 410.270, 52884.056 25/04/01,14:37:31,01,09,1, 12.0,1,1, 4.568, 10494.650, 410.279, 52884.163 25/04/01,14:37:31,02,09,1, 12.0,1,1, 4.568, 10494.643, 410.267, 52884.100 25/04/01,14:37:31,03,09,1, 12.0,1,1, 4.568, 10494.667, 410.265, 52884.098 25/04/01,14:37:31,04,09,1, 12.0,1,1, 4.568, 10494.669, 410.293, 52884.140 25/04/01,14:37:31,05,09,1, 12.0,1,1, 4.568, 10494.669, 410.266, 52884.069 25/04/01,14:37:31,06,09,1, 12.0,1,1, 4.568, 10494.669, 410.271, 52884.091 25/04/01,14:37:31,07,09,1, 12.0,1,1, 4.568, 10494.672, 410.281, 52884.071 25/04/01,14:37:31,08,09,1, 12.0,1,1, 4.568, 10494.659, 410.300, 52884.159 25/04/01,14:37:31,09,09,1, 12.0,1,1, 4.568, 10494.663, 410.261, 52884.090 25/04/01,14:37:31,10,09,1, 12.0,1,1, 4.568, 10494.685, 410.261, 52884.089 25/04/01,14:37:31,11,09,1, 12.0,1,1, 4.568, 10494.665, 410.268, 52884.099 25/04/01,14:37:31,12,09,1, 12.0,1,1, 4.568, 10494.672, 410.275, 52884.084 25/04/01,14:37:31,13,09,1, 12.0,1,1, 4.568, 10494.667, 410.271, 52883.985 25/04/01,14:37:31,14,09,1, 12.0,1,1, 4.568, 10494.687, 410.248, 52883.982 25/04/01,14:37:31,15,09,1, 12.0,1,1, 4.568, 10494.677, 410.288, 52884.077 25/04/01,14:37:31,16,09,1, 12.0,1,1, 4.568, 10494.676, 410.293, 52884.072 25/04/01,14:37:31,17,09,1, 12.0,1,1, 4.568, 10494.664, 410.283, 52884.172 25/04/01,14:37:31,18,09,1, 12.0,1,1, 4.568, 10494.675, 410.275, 52884.106 25/04/01,14:37:31,19,09,1, 12.0,1,1, 4.568, 10494.667, 410.282, 52884.154 25/04/01,14:37:32,00,09,1, 11.8,1,1, 4.567, 10494.666, 410.282, 52884.154 25/04/01,14:37:32,01,09,1, 11.8,1,1, 4.567, 10494.694, 410.297, 52884.149 25/04/01,14:37:32,02,09,1, 11.8,1,1, 4.567, 10494.685, 410.282, 52884.126 25/04/01,14:37:32,03,09,1, 11.8,1,1, 4.567, 10494.709, 410.272, 52884.049 25/04/01,14:37:32,04,09,1, 11.8,1,1, 4.567, 10494.658, 410.294, 52884.126 25/04/01,14:37:32,05,09,1, 11.8,1,1, 4.567, 10494.678, 410.287, 52884.126 25/04/01,14:37:32,06,09,1, 11.8,1,1, 4.567, 10494.683, 410.278, 52884.124 25/04/01,14:37:32,07,09,1, 11.8,1,1, 4.567, 10494.668, 410.296, 52884.138 25/04/01,14:37:32,08,09,1, 11.8,1,1, 4.567, 10494.698, 410.287, 52884.124 25/04/01,14:37:32,09,09,1, 11.8,1,1, 4.567, 10494.685, 410.295, 52884.116 25/04/01,14:37:32,10,09,1, 11.8,1,1, 4.567, 10494.702, 410.294, 52884.088 25/04/01,14:37:32,11,09,1, 11.8,1,1, 4.567, 10494.695, 410.289, 52884.134 25/04/01,14:37:32,12,09,1, 11.8,1,1, 4.567, 10494.703, 410.294, 52884.055 25/04/01,14:37:32,13,09,1, 11.8,1,1, 4.567, 10494.697, 410.287, 52884.156 25/04/01,14:37:32,14,09,1, 11.8,1,1, 4.567, 10494.707, 410.275, 52884.135 25/04/01,14:37:32,15,09,1, 11.8,1,1, 4.567, 10494.681, 410.290, 52884.123 25/04/01,14:37:32,16,09,1, 11.8,1,1, 4.567, 10494.696, 410.290, 52884.135 25/04/01,14:37:32,17,09,1, 11.8,1,1, 4.567, 10494.698, 410.286, 52884.073 25/04/01,14:37:32,18,09,1, 11.8,1,1, 4.567, 10494.725, 410.277, 52884.081 25/04/01,14:37:32,19,09,1, 11.8,1,1, 4.567, 10494.717, 410.281, 52884.098 25/04/01,14:37:33,00,09,1, 11.9,1,1, 4.567, 10494.716, 410.281, 52884.098 25/04/01,14:37:33,01,09,1, 11.9,1,1, 4.567, 10494.707, 410.276, 52884.085 25/04/01,14:37:33,02,09,1, 11.9,1,1, 4.567, 10494.729, 410.276, 52884.039 25/04/01,14:37:33,03,09,1, 11.9,1,1, 4.567, 10494.717, 410.279, 52884.159 25/04/01,14:37:33,04,09,1, 11.9,1,1, 4.567, 10494.707, 410.307, 52884.121 25/04/01,14:37:33,05,09,1, 11.9,1,1, 4.567, 10494.729, 410.304, 52884.149 25/04/01,14:37:33,06,09,1, 11.9,1,1, 4.567, 10494.713, 410.280, 52884.093 25/04/01,14:37:33,07,09,1, 11.9,1,1, 4.567, 10494.709, 410.286, 52884.112 25/04/01,14:37:33,08,09,1, 11.9,1,1, 4.567, 10494.747, 410.306, 52884.067 25/04/01,14:37:33,09,09,1, 11.9,1,1, 4.567, 10494.726, 410.321, 52884.117 25/04/01,14:37:33,10,09,1, 11.9,1,1, 4.567, 10494.714, 410.294, 52884.044 25/04/01,14:37:33,11,09,1, 11.9,1,1, 4.567, 10494.704, 410.298, 52884.198 25/04/01,14:37:33,12,09,1, 11.9,1,1, 4.567, 10494.712, 410.291, 52884.151 25/04/01,14:37:33,13,09,1, 11.9,1,1, 4.567, 10494.725, 410.300, 52884.140 25/04/01,14:37:33,14,09,1, 11.9,1,1, 4.567, 10494.712, 410.304, 52884.109 25/04/01,14:37:33,15,09,1, 11.9,1,1, 4.567, 10494.745, 410.284, 52884.133 25/04/01,14:37:33,16,09,1, 11.9,1,1, 4.567, 10494.725, 410.294, 52884.128 25/04/01,14:37:33,17,09,1, 11.9,1,1, 4.567, 10494.741, 410.296, 52884.126 25/04/01,14:37:33,18,09,1, 11.9,1,1, 4.567, 10494.739, 410.307, 52884.130 25/04/01,14:37:33,19,09,1, 11.9,1,1, 4.567, 10494.722, 410.301, 52884.130 25/04/01,14:37:34,00,09,1, 11.9,1,1, 4.567, 10494.716, 410.301, 52884.130 25/04/01,14:37:34,01,09,1, 11.9,1,1, 4.567, 10494.724, 410.329, 52884.090 25/04/01,14:37:34,02,09,1, 11.9,1,1, 4.567, 10494.729, 410.323, 52884.114 25/04/01,14:37:34,03,09,1, 11.9,1,1, 4.567, 10494.760, 410.303, 52884.137 25/04/01,14:37:34,04,09,1, 11.9,1,1, 4.567, 10494.754, 410.282, 52884.067 25/04/01,14:37:34,05,09,1, 11.9,1,1, 4.567, 10494.754, 410.306, 52884.166 25/04/01,14:37:34,06,09,1, 11.9,1,1, 4.567, 10494.725, 410.323, 52884.145 25/04/01,14:37:34,07,09,1, 11.9,1,1, 4.567, 10494.762, 410.289, 52884.163 25/04/01,14:37:34,08,09,1, 11.9,1,1, 4.567, 10494.742, 410.324, 52884.166 25/04/01,14:37:34,09,09,1, 11.9,1,1, 4.567, 10494.747, 410.306, 52884.118 25/04/01,14:37:34,10,09,1, 11.9,1,1, 4.567, 10494.737, 410.290, 52884.155 25/04/01,14:37:34,11,09,1, 11.9,1,1, 4.567, 10494.731, 410.294, 52884.139 25/04/01,14:37:34,12,09,1, 11.9,1,1, 4.567, 10494.742, 410.306, 52884.069 25/04/01,14:37:34,13,09,1, 11.9,1,1, 4.567, 10494.724, 410.314, 52884.093 25/04/01,14:37:34,14,09,1, 11.9,1,1, 4.567, 10494.740, 410.319, 52884.090 25/04/01,14:37:34,15,09,1, 11.9,1,1, 4.567, 10494.762, 410.325, 52884.168 25/04/01,14:37:34,16,09,1, 11.9,1,1, 4.567, 10494.747, 410.329, 52884.131 25/04/01,14:37:34,17,09,1, 11.9,1,1, 4.567, 10494.744, 410.307, 52884.127 25/04/01,14:37:34,18,09,1, 11.9,1,1, 4.567, 10494.755, 410.321, 52884.155 25/04/01,14:37:34,19,09,1, 11.9,1,1, 4.567, 10494.747, 410.339, 52884.143 25/04/01,14:37:35,00,09,1, 12.0,1,1, 4.570, 10494.741, 410.339, 52884.143 25/04/01,14:37:35,01,09,1, 12.0,1,1, 4.570, 10494.772, 410.321, 52884.134 25/04/01,14:37:35,02,09,1, 12.0,1,1, 4.570, 10494.753, 410.327, 52884.126 25/04/01,14:37:35,03,09,1, 12.0,1,1, 4.570, 10494.747, 410.318, 52884.084 25/04/01,14:37:35,04,09,1, 12.0,1,1, 4.570, 10494.754, 410.329, 52884.052 25/04/01,14:37:35,05,09,1, 12.0,1,1, 4.570, 10494.766, 410.330, 52884.096 25/04/01,14:37:35,06,09,1, 12.0,1,1, 4.570, 10494.734, 410.341, 52884.053 25/04/01,14:37:35,07,09,1, 12.0,1,1, 4.570, 10494.747, 410.318, 52884.079 25/04/01,14:37:35,08,09,1, 12.0,1,1, 4.570, 10494.751, 410.310, 52884.111 25/04/01,14:37:35,09,09,1, 12.0,1,1, 4.570, 10494.774, 410.304, 52884.175 25/04/01,14:37:35,10,09,1, 12.0,1,1, 4.570, 10494.777, 410.317, 52884.107 25/04/01,14:37:35,11,09,1, 12.0,1,1, 4.570, 10494.746, 410.316, 52884.147 25/04/01,14:37:35,12,09,1, 12.0,1,1, 4.570, 10494.784, 410.336, 52884.092 25/04/01,14:37:35,13,09,1, 12.0,1,1, 4.570, 10494.768, 410.312, 52884.164 25/04/01,14:37:35,14,09,1, 12.0,1,1, 4.570, 10494.756, 410.324, 52884.077 25/04/01,14:37:35,15,09,1, 12.0,1,1, 4.570, 10494.759, 410.309, 52884.107 25/04/01,14:37:35,16,09,1, 12.0,1,1, 4.570, 10494.756, 410.315, 52884.101 25/04/01,14:37:35,17,09,1, 12.0,1,1, 4.570, 10494.773, 410.347, 52884.113 25/04/01,14:37:35,18,09,1, 12.0,1,1, 4.570, 10494.764, 410.342, 52884.128 25/04/01,14:37:35,19,09,1, 12.0,1,1, 4.570, 10494.754, 410.336, 52884.157 25/04/01,14:37:36,00,09,1, 11.9,1,1, 4.568, 10494.750, 410.336, 52884.157 25/04/01,14:37:36,01,09,1, 11.9,1,1, 4.568, 10494.767, 410.320, 52884.064 25/04/01,14:37:36,02,09,1, 11.9,1,1, 4.568, 10494.776, 410.328, 52884.133 25/04/01,14:37:36,03,09,1, 11.9,1,1, 4.568, 10494.761, 410.322, 52884.080 25/04/01,14:37:36,04,09,1, 11.9,1,1, 4.568, 10494.768, 410.328, 52884.133 25/04/01,14:37:36,05,09,1, 11.9,1,1, 4.568, 10494.751, 410.344, 52884.101 25/04/01,14:37:36,06,09,1, 11.9,1,1, 4.568, 10494.777, 410.353, 52884.069 25/04/01,14:37:36,07,09,1, 11.9,1,1, 4.568, 10494.759, 410.319, 52884.059 25/04/01,14:37:36,08,09,1, 11.9,1,1, 4.568, 10494.762, 410.315, 52884.128 25/04/01,14:37:36,09,09,1, 11.9,1,1, 4.568, 10494.768, 410.312, 52884.080 25/04/01,14:37:36,10,09,1, 11.9,1,1, 4.568, 10494.758, 410.328, 52884.079 25/04/01,14:37:36,11,09,1, 11.9,1,1, 4.568, 10494.764, 410.356, 52884.177 25/04/01,14:37:36,12,09,1, 11.9,1,1, 4.568, 10494.781, 410.318, 52884.079 25/04/01,14:37:36,13,09,1, 11.9,1,1, 4.568, 10494.771, 410.317, 52884.138 25/04/01,14:37:36,14,09,1, 11.9,1,1, 4.568, 10494.772, 410.301, 52884.124 25/04/01,14:37:36,15,09,1, 11.9,1,1, 4.568, 10494.770, 410.327, 52884.055 25/04/01,14:37:36,16,09,1, 11.9,1,1, 4.568, 10494.784, 410.329, 52884.067 25/04/01,14:37:36,17,09,1, 11.9,1,1, 4.568, 10494.793, 410.328, 52884.137 25/04/01,14:37:36,18,09,1, 11.9,1,1, 4.568, 10494.750, 410.319, 52884.122 25/04/01,14:37:36,19,09,1, 11.9,1,1, 4.568, 10494.787, 410.317, 52884.105 25/04/01,14:37:37,00,09,1, 11.9,1,1, 4.565, 10494.783, 410.317, 52884.105 25/04/01,14:37:37,01,09,1, 11.9,1,1, 4.565, 10494.768, 410.294, 52884.099 25/04/01,14:37:37,02,09,1, 11.9,1,1, 4.565, 10494.776, 410.326, 52884.141 25/04/01,14:37:37,03,09,1, 11.9,1,1, 4.565, 10494.780, 410.299, 52884.144 25/04/01,14:37:37,04,09,1, 11.9,1,1, 4.565, 10494.753, 410.305, 52884.146 25/04/01,14:37:37,05,09,1, 11.9,1,1, 4.565, 10494.760, 410.325, 52884.140 25/04/01,14:37:37,06,09,1, 11.9,1,1, 4.565, 10494.773, 410.339, 52884.115 25/04/01,14:37:37,07,09,1, 11.9,1,1, 4.565, 10494.763, 410.314, 52884.111 25/04/01,14:37:37,08,09,1, 11.9,1,1, 4.565, 10494.759, 410.321, 52884.090 25/04/01,14:37:37,09,09,1, 11.9,1,1, 4.565, 10494.778, 410.326, 52884.125 25/04/01,14:37:37,10,09,1, 11.9,1,1, 4.565, 10494.755, 410.334, 52884.164 25/04/01,14:37:37,11,09,1, 11.9,1,1, 4.565, 10494.769, 410.326, 52884.084 25/04/01,14:37:37,12,09,1, 11.9,1,1, 4.565, 10494.768, 410.328, 52884.046 25/04/01,14:37:37,13,09,1, 11.9,1,1, 4.565, 10494.759, 410.337, 52884.050 25/04/01,14:37:37,14,09,1, 11.9,1,1, 4.565, 10494.747, 410.320, 52884.148 25/04/01,14:37:37,15,09,1, 11.9,1,1, 4.565, 10494.775, 410.313, 52884.113 25/04/01,14:37:37,16,09,1, 11.9,1,1, 4.565, 10494.741, 410.334, 52884.069 25/04/01,14:37:37,17,09,1, 11.9,1,1, 4.565, 10494.760, 410.339, 52884.080 25/04/01,14:37:37,18,09,1, 11.9,1,1, 4.565, 10494.778, 410.336, 52884.061 25/04/01,14:37:37,19,09,1, 11.9,1,1, 4.565, 10494.770, 410.318, 52884.060 25/04/01,14:37:38,00,09,1, 11.9,1,1, 4.565, 10494.766, 410.318, 52884.060 25/04/01,14:37:38,01,09,1, 11.9,1,1, 4.565, 10494.733, 410.340, 52884.123 25/04/01,14:37:38,02,09,1, 11.9,1,1, 4.565, 10494.772, 410.319, 52884.043 25/04/01,14:37:38,03,09,1, 11.9,1,1, 4.565, 10494.770, 410.346, 52884.135 25/04/01,14:37:38,04,09,1, 11.9,1,1, 4.565, 10494.756, 410.337, 52884.097 25/04/01,14:37:38,05,09,1, 11.9,1,1, 4.565, 10494.763, 410.363, 52884.071 25/04/01,14:37:38,06,09,1, 11.9,1,1, 4.565, 10494.779, 410.323, 52884.101 25/04/01,14:37:38,07,09,1, 11.9,1,1, 4.565, 10494.754, 410.314, 52884.075 25/04/01,14:37:38,08,09,1, 11.9,1,1, 4.565, 10494.759, 410.322, 52884.101 25/04/01,14:37:38,09,09,1, 11.9,1,1, 4.565, 10494.761, 410.332, 52884.064 25/04/01,14:37:38,10,09,1, 11.9,1,1, 4.565, 10494.775, 410.327, 52884.050 25/04/01,14:37:38,11,09,1, 11.9,1,1, 4.565, 10494.787, 410.330, 52884.130 25/04/01,14:37:38,12,09,1, 11.9,1,1, 4.565, 10494.762, 410.336, 52884.071 25/04/01,14:37:38,13,09,1, 11.9,1,1, 4.565, 10494.773, 410.334, 52884.151 25/04/01,14:37:38,14,09,1, 11.9,1,1, 4.565, 10494.748, 410.328, 52884.088 25/04/01,14:37:38,15,09,1, 11.9,1,1, 4.565, 10494.759, 410.349, 52884.105 25/04/01,14:37:38,16,09,1, 11.9,1,1, 4.565, 10494.781, 410.301, 52884.077 25/04/01,14:37:38,17,09,1, 11.9,1,1, 4.565, 10494.770, 410.329, 52884.112 25/04/01,14:37:38,18,09,1, 11.9,1,1, 4.565, 10494.750, 410.351, 52884.146 25/04/01,14:37:38,19,09,1, 11.9,1,1, 4.565, 10494.766, 410.325, 52884.018 25/04/01,14:37:39,00,09,1, 11.9,1,1, 4.572, 10494.758, 410.325, 52884.018 25/04/01,14:37:39,01,09,1, 11.9,1,1, 4.572, 10494.759, 410.343, 52884.127 25/04/01,14:37:39,02,09,1, 11.9,1,1, 4.572, 10494.768, 410.335, 52884.058 25/04/01,14:37:39,03,09,1, 11.9,1,1, 4.572, 10494.770, 410.346, 52884.106 25/04/01,14:37:39,04,09,1, 11.9,1,1, 4.572, 10494.750, 410.329, 52884.135 25/04/01,14:37:39,05,09,1, 11.9,1,1, 4.572, 10494.791, 410.320, 52884.173 25/04/01,14:37:39,06,09,1, 11.9,1,1, 4.572, 10494.774, 410.322, 52884.144 25/04/01,14:37:39,07,09,1, 11.9,1,1, 4.572, 10494.760, 410.338, 52884.075 25/04/01,14:37:39,08,09,1, 11.9,1,1, 4.572, 10494.757, 410.349, 52884.155 25/04/01,14:37:39,09,09,1, 11.9,1,1, 4.572, 10494.768, 410.336, 52884.099 25/04/01,14:37:39,10,09,1, 11.9,1,1, 4.572, 10494.767, 410.339, 52884.174 25/04/01,14:37:39,11,09,1, 11.9,1,1, 4.572, 10494.764, 410.344, 52884.100 25/04/01,14:37:39,12,09,1, 11.9,1,1, 4.572, 10494.751, 410.355, 52884.096 25/04/01,14:37:39,13,09,1, 11.9,1,1, 4.572, 10494.776, 410.333, 52884.079 25/04/01,14:37:39,14,09,1, 11.9,1,1, 4.572, 10494.755, 410.348, 52884.052 25/04/01,14:37:39,15,09,1, 11.9,1,1, 4.572, 10494.764, 410.325, 52884.091 25/04/01,14:37:39,16,09,1, 11.9,1,1, 4.572, 10494.779, 410.302, 52883.950 25/04/01,14:37:39,17,09,1, 11.9,1,1, 4.572, 10494.753, 410.317, 52884.192 25/04/01,14:37:39,18,09,1, 11.9,1,1, 4.572, 10494.762, 410.337, 52884.112 25/04/01,14:37:39,19,09,1, 11.9,1,1, 4.572, 10494.761, 410.342, 52884.095 25/04/01,14:37:40,00,09,1, 11.8,1,1, 4.568, 10494.758, 410.342, 52884.095 25/04/01,14:37:40,01,09,1, 11.8,1,1, 4.568, 10494.730, 410.333, 52884.106 25/04/01,14:37:40,02,09,1, 11.8,1,1, 4.568, 10494.757, 410.328, 52884.084 25/04/01,14:37:40,03,09,1, 11.8,1,1, 4.568, 10494.747, 410.337, 52884.156 25/04/01,14:37:40,04,09,1, 11.8,1,1, 4.568, 10494.767, 410.343, 52884.083 25/04/01,14:37:40,05,09,1, 11.8,1,1, 4.568, 10494.744, 410.307, 52884.086 25/04/01,14:37:40,06,09,1, 11.8,1,1, 4.568, 10494.755, 410.327, 52884.047 25/04/01,14:37:40,07,09,1, 11.8,1,1, 4.568, 10494.737, 410.318, 52884.048 25/04/01,14:37:40,08,09,1, 11.8,1,1, 4.568, 10494.765, 410.319, 52884.014 25/04/01,14:37:40,09,09,1, 11.8,1,1, 4.568, 10494.781, 410.335, 52884.036 25/04/01,14:37:40,10,09,1, 11.8,1,1, 4.568, 10494.766, 410.336, 52884.093 25/04/01,14:37:40,11,09,1, 11.8,1,1, 4.568, 10494.767, 410.338, 52884.066 25/04/01,14:37:40,12,09,1, 11.8,1,1, 4.568, 10494.774, 410.335, 52884.055 25/04/01,14:37:40,13,09,1, 11.8,1,1, 4.568, 10494.743, 410.336, 52884.100 25/04/01,14:37:40,14,09,1, 11.8,1,1, 4.568, 10494.756, 410.338, 52884.070 25/04/01,14:37:40,15,09,1, 11.8,1,1, 4.568, 10494.776, 410.352, 52884.088 25/04/01,14:37:40,16,09,1, 11.8,1,1, 4.568, 10494.741, 410.326, 52884.090 25/04/01,14:37:40,17,09,1, 11.8,1,1, 4.568, 10494.744, 410.342, 52884.127 25/04/01,14:37:40,18,09,1, 11.8,1,1, 4.568, 10494.758, 410.311, 52884.129 25/04/01,14:37:40,19,09,1, 11.8,1,1, 4.568, 10494.762, 410.328, 52884.092 25/04/01,14:37:41,00,09,1, 11.8,1,1, 4.569, 10494.758, 410.328, 52884.092 25/04/01,14:37:41,01,09,1, 11.8,1,1, 4.569, 10494.769, 410.306, 52884.064 25/04/01,14:37:41,02,09,1, 11.8,1,1, 4.569, 10494.774, 410.356, 52884.120 25/04/01,14:37:41,03,09,1, 11.8,1,1, 4.569, 10494.760, 410.323, 52884.252 25/04/01,14:37:41,04,09,1, 11.8,1,1, 4.569, 10494.741, 410.327, 52884.080 25/04/01,14:37:41,05,09,1, 11.8,1,1, 4.569, 10494.758, 410.343, 52884.272 25/04/01,14:37:41,06,09,1, 11.8,1,1, 4.569, 10494.726, 410.332, 52884.095 25/04/01,14:37:41,07,09,1, 11.8,1,1, 4.569, 10494.749, 410.364, 52884.170 25/04/01,14:37:41,08,09,1, 11.8,1,1, 4.569, 10494.747, 410.326, 52884.060 25/04/01,14:37:41,09,09,1, 11.8,1,1, 4.569, 10494.750, 410.316, 52884.084 25/04/01,14:37:41,10,09,1, 11.8,1,1, 4.569, 10494.767, 410.336, 52884.063 25/04/01,14:37:41,11,09,1, 11.8,1,1, 4.569, 10494.735, 410.352, 52884.135 25/04/01,14:37:41,12,09,1, 11.8,1,1, 4.569, 10494.739, 410.334, 52884.091 25/04/01,14:37:41,13,09,1, 11.8,1,1, 4.569, 10494.744, 410.316, 52884.079 25/04/01,14:37:41,14,09,1, 11.8,1,1, 4.569, 10494.735, 410.342, 52884.068 25/04/01,14:37:41,15,09,1, 11.8,1,1, 4.569, 10494.754, 410.354, 52884.108 25/04/01,14:37:41,16,09,1, 11.8,1,1, 4.569, 10494.745, 410.339, 52884.121 25/04/01,14:37:41,17,09,1, 11.8,1,1, 4.569, 10494.750, 410.342, 52884.083 25/04/01,14:37:41,18,09,1, 11.8,1,1, 4.569, 10494.773, 410.342, 52884.024 25/04/01,14:37:41,19,09,1, 11.8,1,1, 4.569, 10494.703, 410.346, 52884.089 25/04/01,14:37:42,00,09,1, 11.9,1,1, 4.568, 10494.699, 410.346, 52884.089 25/04/01,14:37:42,01,09,1, 11.9,1,1, 4.568, 10494.756, 410.350, 52884.107 25/04/01,14:37:42,02,09,1, 11.9,1,1, 4.568, 10494.708, 410.343, 52884.076 25/04/01,14:37:42,03,09,1, 11.9,1,1, 4.568, 10494.725, 410.339, 52884.112 25/04/01,14:37:42,04,09,1, 11.9,1,1, 4.568, 10494.738, 410.322, 52884.103 25/04/01,14:37:42,05,09,1, 11.9,1,1, 4.568, 10494.714, 410.338, 52884.165 25/04/01,14:37:42,06,09,1, 11.9,1,1, 4.568, 10494.722, 410.337, 52884.079 25/04/01,14:37:42,07,09,1, 11.9,1,1, 4.568, 10494.728, 410.332, 52884.119 25/04/01,14:37:42,08,09,1, 11.9,1,1, 4.568, 10494.751, 410.349, 52884.109 25/04/01,14:37:42,09,09,1, 11.9,1,1, 4.568, 10494.735, 410.349, 52884.132 25/04/01,14:37:42,10,09,1, 11.9,1,1, 4.568, 10494.745, 410.329, 52884.075 25/04/01,14:37:42,11,09,1, 11.9,1,1, 4.568, 10494.739, 410.323, 52884.067 25/04/01,14:37:42,12,09,1, 11.9,1,1, 4.568, 10494.730, 410.335, 52884.073 25/04/01,14:37:42,13,09,1, 11.9,1,1, 4.568, 10494.717, 410.343, 52884.070 25/04/01,14:37:42,14,09,1, 11.9,1,1, 4.568, 10494.726, 410.307, 52884.053 25/04/01,14:37:42,15,09,1, 11.9,1,1, 4.568, 10494.731, 410.351, 52884.098 25/04/01,14:37:42,16,09,1, 11.9,1,1, 4.568, 10494.730, 410.342, 52884.033 25/04/01,14:37:42,17,09,1, 11.9,1,1, 4.568, 10494.729, 410.341, 52884.054 25/04/01,14:37:42,18,09,1, 11.9,1,1, 4.568, 10494.712, 410.340, 52884.007 25/04/01,14:37:42,19,09,1, 11.9,1,1, 4.568, 10494.732, 410.341, 52884.055 25/04/01,14:37:43,00,09,1, 11.9,1,1, 4.570, 10494.725, 410.341, 52884.055 25/04/01,14:37:43,01,09,1, 11.9,1,1, 4.570, 10494.725, 410.364, 52884.065 25/04/01,14:37:43,02,09,1, 11.9,1,1, 4.570, 10494.731, 410.342, 52884.112 25/04/01,14:37:43,03,09,1, 11.9,1,1, 4.570, 10494.725, 410.346, 52884.107 25/04/01,14:37:43,04,09,1, 11.9,1,1, 4.570, 10494.738, 410.339, 52884.094 25/04/01,14:37:43,05,09,1, 11.9,1,1, 4.570, 10494.726, 410.365, 52884.096 25/04/01,14:37:43,06,09,1, 11.9,1,1, 4.570, 10494.746, 410.361, 52884.146 25/04/01,14:37:43,07,09,1, 11.9,1,1, 4.570, 10494.731, 410.337, 52884.075 25/04/01,14:37:43,08,09,1, 11.9,1,1, 4.570, 10494.723, 410.357, 52884.130 25/04/01,14:37:43,09,09,1, 11.9,1,1, 4.570, 10494.727, 410.347, 52884.104 25/04/01,14:37:43,10,09,1, 11.9,1,1, 4.570, 10494.735, 410.349, 52884.051 25/04/01,14:37:43,11,09,1, 11.9,1,1, 4.570, 10494.726, 410.355, 52884.064 25/04/01,14:37:43,12,09,1, 11.9,1,1, 4.570, 10494.717, 410.356, 52884.041 25/04/01,14:37:43,13,09,1, 11.9,1,1, 4.570, 10494.747, 410.361, 52884.083 25/04/01,14:37:43,14,09,1, 11.9,1,1, 4.570, 10494.741, 410.345, 52884.093 25/04/01,14:37:43,15,09,1, 11.9,1,1, 4.570, 10494.732, 410.372, 52884.105 25/04/01,14:37:43,16,09,1, 11.9,1,1, 4.570, 10494.741, 410.346, 52884.080 25/04/01,14:37:43,17,09,1, 11.9,1,1, 4.570, 10494.738, 410.356, 52884.091 25/04/01,14:37:43,18,09,1, 11.9,1,1, 4.570, 10494.711, 410.331, 52883.996 25/04/01,14:37:43,19,09,1, 11.9,1,1, 4.570, 10494.734, 410.364, 52884.084 25/04/01,14:37:44,00,09,1, 11.9,1,1, 4.571, 10494.733, 410.364, 52884.084 25/04/01,14:37:44,01,09,1, 11.9,1,1, 4.571, 10494.737, 410.334, 52884.122 25/04/01,14:37:44,02,09,1, 11.9,1,1, 4.571, 10494.713, 410.342, 52884.111 25/04/01,14:37:44,03,09,1, 11.9,1,1, 4.571, 10494.732, 410.375, 52884.086 25/04/01,14:37:44,04,09,1, 11.9,1,1, 4.571, 10494.732, 410.354, 52884.084 25/04/01,14:37:44,05,09,1, 11.9,1,1, 4.571, 10494.725, 410.368, 52884.058 25/04/01,14:37:44,06,09,1, 11.9,1,1, 4.571, 10494.718, 410.359, 52884.067 25/04/01,14:37:44,07,09,1, 11.9,1,1, 4.571, 10494.721, 410.347, 52884.094 25/04/01,14:37:44,08,09,1, 11.9,1,1, 4.571, 10494.740, 410.356, 52884.079 25/04/01,14:37:44,09,09,1, 11.9,1,1, 4.571, 10494.749, 410.334, 52884.093 25/04/01,14:37:44,10,09,1, 11.9,1,1, 4.571, 10494.713, 410.359, 52884.086 25/04/01,14:37:44,11,09,1, 11.9,1,1, 4.571, 10494.748, 410.391, 52884.144 25/04/01,14:37:44,12,09,1, 11.9,1,1, 4.571, 10494.732, 410.348, 52884.033 25/04/01,14:37:44,13,09,1, 11.9,1,1, 4.571, 10494.713, 410.341, 52884.137 25/04/01,14:37:44,14,09,1, 11.9,1,1, 4.571, 10494.731, 410.344, 52884.044 25/04/01,14:37:44,15,09,1, 11.9,1,1, 4.571, 10494.770, 410.335, 52884.022 25/04/01,14:37:44,16,09,1, 11.9,1,1, 4.571, 10494.736, 410.338, 52884.098 25/04/01,14:37:44,17,09,1, 11.9,1,1, 4.571, 10494.740, 410.359, 52884.120 25/04/01,14:37:44,18,09,1, 11.9,1,1, 4.571, 10494.748, 410.328, 52884.050 25/04/01,14:37:44,19,09,1, 11.9,1,1, 4.571, 10494.752, 410.366, 52884.131 25/04/01,14:37:45,00,09,1, 11.9,1,1, 4.567, 10494.750, 410.366, 52884.131 25/04/01,14:37:45,01,09,1, 11.9,1,1, 4.567, 10494.731, 410.359, 52884.079 25/04/01,14:37:45,02,09,1, 11.9,1,1, 4.567, 10494.743, 410.365, 52884.098 25/04/01,14:37:45,03,09,1, 11.9,1,1, 4.567, 10494.743, 410.372, 52884.110 25/04/01,14:37:45,04,09,1, 11.9,1,1, 4.567, 10494.751, 410.353, 52884.052 25/04/01,14:37:45,05,09,1, 11.9,1,1, 4.567, 10494.739, 410.355, 52884.020 25/04/01,14:37:45,06,09,1, 11.9,1,1, 4.567, 10494.744, 410.364, 52884.072 25/04/01,14:37:45,07,09,1, 11.9,1,1, 4.567, 10494.753, 410.363, 52884.128 25/04/01,14:37:45,08,09,1, 11.9,1,1, 4.567, 10494.761, 410.350, 52884.086 25/04/01,14:37:45,09,09,1, 11.9,1,1, 4.567, 10494.754, 410.354, 52884.094 25/04/01,14:37:45,10,09,1, 11.9,1,1, 4.567, 10494.774, 410.356, 52884.071 25/04/01,14:37:45,11,09,1, 11.9,1,1, 4.567, 10494.753, 410.362, 52884.084 25/04/01,14:37:45,12,09,1, 11.9,1,1, 4.567, 10494.742, 410.377, 52884.161 25/04/01,14:37:45,13,09,1, 11.9,1,1, 4.567, 10494.749, 410.358, 52884.097 25/04/01,14:37:45,14,09,1, 11.9,1,1, 4.567, 10494.757, 410.386, 52884.131 25/04/01,14:37:45,15,09,1, 11.9,1,1, 4.567, 10494.766, 410.387, 52884.037 25/04/01,14:37:45,16,09,1, 11.9,1,1, 4.567, 10494.759, 410.387, 52884.006 25/04/01,14:37:45,17,09,1, 11.9,1,1, 4.567, 10494.737, 410.363, 52884.121 25/04/01,14:37:45,18,09,1, 11.9,1,1, 4.567, 10494.752, 410.366, 52884.067 25/04/01,14:37:45,19,09,1, 11.9,1,1, 4.567, 10494.764, 410.364, 52884.051 25/04/01,14:37:46,00,09,1, 11.9,1,1, 4.570, 10494.758, 410.364, 52884.051 25/04/01,14:37:46,01,09,1, 11.9,1,1, 4.570, 10494.769, 410.330, 52884.085 25/04/01,14:37:46,02,09,1, 11.9,1,1, 4.570, 10494.760, 410.370, 52884.062 25/04/01,14:37:46,03,09,1, 11.9,1,1, 4.570, 10494.775, 410.383, 52884.071 25/04/01,14:37:46,04,09,1, 11.9,1,1, 4.570, 10494.748, 410.336, 52884.061 25/04/01,14:37:46,05,09,1, 11.9,1,1, 4.570, 10494.747, 410.363, 52884.126 25/04/01,14:37:46,06,09,1, 11.9,1,1, 4.570, 10494.769, 410.368, 52884.053 25/04/01,14:37:46,07,09,1, 11.9,1,1, 4.570, 10494.748, 410.348, 52884.046 25/04/01,14:37:46,08,09,1, 11.9,1,1, 4.570, 10494.744, 410.378, 52884.133 25/04/01,14:37:46,09,09,1, 11.9,1,1, 4.570, 10494.783, 410.352, 52884.102 25/04/01,14:37:46,10,09,1, 11.9,1,1, 4.570, 10494.756, 410.371, 52884.116 25/04/01,14:37:46,11,09,1, 11.9,1,1, 4.570, 10494.756, 410.344, 52884.000 25/04/01,14:37:46,12,09,1, 11.9,1,1, 4.570, 10494.768, 410.369, 52884.120 25/04/01,14:37:46,13,09,1, 11.9,1,1, 4.570, 10494.743, 410.362, 52884.129 25/04/01,14:37:46,14,09,1, 11.9,1,1, 4.570, 10494.760, 410.377, 52884.085 25/04/01,14:37:46,15,09,1, 11.9,1,1, 4.570, 10494.765, 410.366, 52884.101 25/04/01,14:37:46,16,09,1, 11.9,1,1, 4.570, 10494.749, 410.365, 52884.116 25/04/01,14:37:46,17,09,1, 11.9,1,1, 4.570, 10494.762, 410.369, 52884.036 25/04/01,14:37:46,18,09,1, 11.9,1,1, 4.570, 10494.761, 410.366, 52884.109 25/04/01,14:37:46,19,09,1, 11.9,1,1, 4.570, 10494.773, 410.367, 52884.064 25/04/01,14:37:47,00,10,1, 11.9,1,1, 4.571, 10494.766, 410.367, 52884.064 25/04/01,14:37:47,01,10,1, 11.9,1,1, 4.571, 10494.784, 410.376, 52884.106 25/04/01,14:37:47,02,10,1, 11.9,1,1, 4.571, 10494.764, 410.395, 52884.138 25/04/01,14:37:47,03,10,1, 11.9,1,1, 4.571, 10494.756, 410.354, 52884.107 25/04/01,14:37:47,04,10,1, 11.9,1,1, 4.571, 10494.788, 410.386, 52884.085 25/04/01,14:37:47,05,10,1, 11.9,1,1, 4.571, 10494.765, 410.390, 52884.125 25/04/01,14:37:47,06,10,1, 11.9,1,1, 4.571, 10494.766, 410.360, 52884.039 25/04/01,14:37:47,07,10,1, 11.9,1,1, 4.571, 10494.783, 410.380, 52884.096 25/04/01,14:37:47,08,10,1, 11.9,1,1, 4.571, 10494.758, 410.358, 52884.060 25/04/01,14:37:47,09,10,1, 11.9,1,1, 4.571, 10494.770, 410.398, 52884.119 25/04/01,14:37:47,10,10,1, 11.9,1,1, 4.571, 10494.754, 410.366, 52884.026 25/04/01,14:37:47,11,10,1, 11.9,1,1, 4.571, 10494.809, 410.360, 52884.024 25/04/01,14:37:47,12,10,1, 11.9,1,1, 4.571, 10494.771, 410.380, 52884.081 25/04/01,14:37:47,13,10,1, 11.9,1,1, 4.571, 10494.788, 410.363, 52884.083 25/04/01,14:37:47,14,10,1, 11.9,1,1, 4.571, 10494.772, 410.364, 52884.082 25/04/01,14:37:47,15,10,1, 11.9,1,1, 4.571, 10494.784, 410.376, 52884.165 25/04/01,14:37:47,16,10,1, 11.9,1,1, 4.571, 10494.762, 410.356, 52884.044 25/04/01,14:37:47,17,10,1, 11.9,1,1, 4.571, 10494.760, 410.394, 52884.105 25/04/01,14:37:47,18,10,1, 11.9,1,1, 4.571, 10494.772, 410.384, 52884.119 25/04/01,14:37:47,19,10,1, 11.9,1,1, 4.571, 10494.785, 410.392, 52884.101 25/04/01,14:37:48,00,10,1, 11.8,1,1, 4.571, 10494.783, 410.392, 52884.101 25/04/01,14:37:48,01,10,1, 11.8,1,1, 4.571, 10494.782, 410.389, 52884.140 25/04/01,14:37:48,02,10,1, 11.8,1,1, 4.571, 10494.778, 410.394, 52884.079 25/04/01,14:37:48,03,10,1, 11.8,1,1, 4.571, 10494.761, 410.384, 52884.091 25/04/01,14:37:48,04,10,1, 11.8,1,1, 4.571, 10494.763, 410.383, 52884.122 25/04/01,14:37:48,05,10,1, 11.8,1,1, 4.571, 10494.782, 410.378, 52884.089 25/04/01,14:37:48,06,10,1, 11.8,1,1, 4.571, 10494.791, 410.396, 52884.061 25/04/01,14:37:48,07,10,1, 11.8,1,1, 4.571, 10494.764, 410.391, 52884.197 25/04/01,14:37:48,08,10,1, 11.8,1,1, 4.571, 10494.789, 410.390, 52884.163 25/04/01,14:37:48,09,10,1, 11.8,1,1, 4.571, 10494.795, 410.393, 52884.092 25/04/01,14:37:48,10,10,1, 11.8,1,1, 4.571, 10494.785, 410.390, 52884.103 25/04/01,14:37:48,11,10,1, 11.8,1,1, 4.571, 10494.785, 410.396, 52884.163 25/04/01,14:37:48,12,10,1, 11.8,1,1, 4.571, 10494.797, 410.389, 52884.058 25/04/01,14:37:48,13,10,1, 11.8,1,1, 4.571, 10494.789, 410.393, 52884.132 25/04/01,14:37:48,14,10,1, 11.8,1,1, 4.571, 10494.780, 410.375, 52884.148 25/04/01,14:37:48,15,10,1, 11.8,1,1, 4.571, 10494.784, 410.395, 52884.186 25/04/01,14:37:48,16,10,1, 11.8,1,1, 4.571, 10494.797, 410.382, 52884.127 25/04/01,14:37:48,17,10,1, 11.8,1,1, 4.571, 10494.789, 410.391, 52884.082 25/04/01,14:37:48,18,10,1, 11.8,1,1, 4.571, 10494.776, 410.369, 52884.130 25/04/01,14:37:48,19,10,1, 11.8,1,1, 4.571, 10494.787, 410.378, 52884.102 25/04/01,14:37:49,00,10,1, 11.9,1,1, 4.572, 10494.783, 410.378, 52884.102 25/04/01,14:37:49,01,10,1, 11.9,1,1, 4.572, 10494.797, 410.379, 52884.142 25/04/01,14:37:49,02,10,1, 11.9,1,1, 4.572, 10494.786, 410.370, 52884.083 25/04/01,14:37:49,03,10,1, 11.9,1,1, 4.572, 10494.776, 410.356, 52884.059 25/04/01,14:37:49,04,10,1, 11.9,1,1, 4.572, 10494.792, 410.370, 52884.146 25/04/01,14:37:49,05,10,1, 11.9,1,1, 4.572, 10494.786, 410.391, 52884.147 25/04/01,14:37:49,06,10,1, 11.9,1,1, 4.572, 10494.805, 410.399, 52884.130 25/04/01,14:37:49,07,10,1, 11.9,1,1, 4.572, 10494.794, 410.382, 52884.137 25/04/01,14:37:49,08,10,1, 11.9,1,1, 4.572, 10494.796, 410.397, 52884.093 25/04/01,14:37:49,09,10,1, 11.9,1,1, 4.572, 10494.801, 410.411, 52884.077 25/04/01,14:37:49,10,10,1, 11.9,1,1, 4.572, 10494.780, 410.408, 52884.129 25/04/01,14:37:49,11,10,1, 11.9,1,1, 4.572, 10494.781, 410.394, 52884.043 25/04/01,14:37:49,12,10,1, 11.9,1,1, 4.572, 10494.791, 410.410, 52884.072 25/04/01,14:37:49,13,10,1, 11.9,1,1, 4.572, 10494.793, 410.421, 52884.088 25/04/01,14:37:49,14,10,1, 11.9,1,1, 4.572, 10494.792, 410.405, 52884.086 25/04/01,14:37:49,15,10,1, 11.9,1,1, 4.572, 10494.798, 410.410, 52884.102 25/04/01,14:37:49,16,10,1, 11.9,1,1, 4.572, 10494.798, 410.395, 52884.144 25/04/01,14:37:49,17,10,1, 11.9,1,1, 4.572, 10494.791, 410.386, 52884.078 25/04/01,14:37:49,18,10,1, 11.9,1,1, 4.572, 10494.814, 410.411, 52884.088 25/04/01,14:37:49,19,10,1, 11.9,1,1, 4.572, 10494.805, 410.382, 52884.112 25/04/01,14:37:50,00,10,1, 11.9,1,1, 4.570, 10494.800, 410.382, 52884.112 25/04/01,14:37:50,01,10,1, 11.9,1,1, 4.570, 10494.796, 410.366, 52884.046 25/04/01,14:37:50,02,10,1, 11.9,1,1, 4.570, 10494.806, 410.411, 52884.110 25/04/01,14:37:50,03,10,1, 11.9,1,1, 4.570, 10494.807, 410.380, 52884.145 25/04/01,14:37:50,04,10,1, 11.9,1,1, 4.570, 10494.780, 410.388, 52884.062 25/04/01,14:37:50,05,10,1, 11.9,1,1, 4.570, 10494.818, 410.392, 52884.124 25/04/01,14:37:50,06,10,1, 11.9,1,1, 4.570, 10494.810, 410.409, 52884.126 25/04/01,14:37:50,07,10,1, 11.9,1,1, 4.570, 10494.818, 410.399, 52884.026 25/04/01,14:37:50,08,10,1, 11.9,1,1, 4.570, 10494.831, 410.385, 52884.109 25/04/01,14:37:50,09,10,1, 11.9,1,1, 4.570, 10494.839, 410.404, 52884.139 25/04/01,14:37:50,10,10,1, 11.9,1,1, 4.570, 10494.818, 410.408, 52884.029 25/04/01,14:37:50,11,10,1, 11.9,1,1, 4.570, 10494.825, 410.399, 52884.108 25/04/01,14:37:50,12,10,1, 11.9,1,1, 4.570, 10494.816, 410.398, 52884.107 25/04/01,14:37:50,13,10,1, 11.9,1,1, 4.570, 10494.815, 410.398, 52884.080 25/04/01,14:37:50,14,10,1, 11.9,1,1, 4.570, 10494.816, 410.397, 52884.096 25/04/01,14:37:50,15,10,1, 11.9,1,1, 4.570, 10494.819, 410.424, 52884.097 25/04/01,14:37:50,16,10,1, 11.9,1,1, 4.570, 10494.822, 410.391, 52884.057 25/04/01,14:37:50,17,10,1, 11.9,1,1, 4.570, 10494.824, 410.396, 52884.121 25/04/01,14:37:50,18,10,1, 11.9,1,1, 4.570, 10494.805, 410.396, 52884.079 25/04/01,14:37:50,19,10,1, 11.9,1,1, 4.570, 10494.814, 410.384, 52884.050 25/04/01,14:37:51,00,10,1, 11.9,1,1, 4.571, 10494.808, 410.384, 52884.050 25/04/01,14:37:51,01,10,1, 11.9,1,1, 4.571, 10494.844, 410.410, 52884.132 25/04/01,14:37:51,02,10,1, 11.9,1,1, 4.571, 10494.835, 410.408, 52884.040 25/04/01,14:37:51,03,10,1, 11.9,1,1, 4.571, 10494.830, 410.405, 52884.080 25/04/01,14:37:51,04,10,1, 11.9,1,1, 4.571, 10494.825, 410.407, 52884.104 25/04/01,14:37:51,05,10,1, 11.9,1,1, 4.571, 10494.833, 410.406, 52884.118 25/04/01,14:37:51,06,10,1, 11.9,1,1, 4.571, 10494.856, 410.382, 52884.062 25/04/01,14:37:51,07,10,1, 11.9,1,1, 4.571, 10494.821, 410.402, 52884.162 25/04/01,14:37:51,08,10,1, 11.9,1,1, 4.571, 10494.824, 410.409, 52884.039 25/04/01,14:37:51,09,10,1, 11.9,1,1, 4.571, 10494.863, 410.398, 52884.018 25/04/01,14:37:51,10,10,1, 11.9,1,1, 4.571, 10494.809, 410.399, 52884.070 25/04/01,14:37:51,11,10,1, 11.9,1,1, 4.571, 10494.843, 410.407, 52884.045 25/04/01,14:37:51,12,10,1, 11.9,1,1, 4.571, 10494.841, 410.405, 52884.057 25/04/01,14:37:51,13,10,1, 11.9,1,1, 4.571, 10494.844, 410.392, 52884.082 25/04/01,14:37:51,14,10,1, 11.9,1,1, 4.571, 10494.853, 410.386, 52884.107 25/04/01,14:37:51,15,10,1, 11.9,1,1, 4.571, 10494.858, 410.406, 52884.080 25/04/01,14:37:51,16,10,1, 11.9,1,1, 4.571, 10494.855, 410.415, 52884.116 25/04/01,14:37:51,17,10,1, 11.9,1,1, 4.571, 10494.843, 410.386, 52884.017 25/04/01,14:37:51,18,10,1, 11.9,1,1, 4.571, 10494.854, 410.387, 52884.017 25/04/01,14:37:51,19,10,1, 11.9,1,1, 4.571, 10494.856, 410.405, 52884.049 25/04/01,14:37:52,00,10,1, 11.9,1,1, 4.570, 10494.850, 410.405, 52884.049 25/04/01,14:37:52,01,10,1, 11.9,1,1, 4.570, 10494.842, 410.377, 52884.101 25/04/01,14:37:52,02,10,1, 11.9,1,1, 4.570, 10494.858, 410.392, 52884.100 25/04/01,14:37:52,03,10,1, 11.9,1,1, 4.570, 10494.850, 410.389, 52884.090 25/04/01,14:37:52,04,10,1, 11.9,1,1, 4.570, 10494.842, 410.400, 52884.065 25/04/01,14:37:52,05,10,1, 11.9,1,1, 4.570, 10494.871, 410.419, 52884.108 25/04/01,14:37:52,06,10,1, 11.9,1,1, 4.570, 10494.877, 410.401, 52884.090 25/04/01,14:37:52,07,10,1, 11.9,1,1, 4.570, 10494.873, 410.435, 52884.094 25/04/01,14:37:52,08,10,1, 11.9,1,1, 4.570, 10494.879, 410.409, 52884.096 25/04/01,14:37:52,09,10,1, 11.9,1,1, 4.570, 10494.882, 410.400, 52884.052 25/04/01,14:37:52,10,10,1, 11.9,1,1, 4.570, 10494.862, 410.407, 52884.120 25/04/01,14:37:52,11,10,1, 11.9,1,1, 4.570, 10494.866, 410.401, 52884.134 25/04/01,14:37:52,12,10,1, 11.9,1,1, 4.570, 10494.897, 410.407, 52884.081 25/04/01,14:37:52,13,10,1, 11.9,1,1, 4.570, 10494.876, 410.411, 52884.046 25/04/01,14:37:52,14,10,1, 11.9,1,1, 4.570, 10494.896, 410.419, 52884.106 25/04/01,14:37:52,15,10,1, 11.9,1,1, 4.570, 10494.887, 410.419, 52884.085 25/04/01,14:37:52,16,10,1, 11.9,1,1, 4.570, 10494.870, 410.415, 52884.051 25/04/01,14:37:52,17,10,1, 11.9,1,1, 4.570, 10494.888, 410.387, 52884.000 25/04/01,14:37:52,18,10,1, 11.9,1,1, 4.570, 10494.916, 410.417, 52884.077 25/04/01,14:37:52,19,10,1, 11.9,1,1, 4.570, 10494.869, 410.407, 52884.118 25/04/01,14:37:53,00,10,1, 11.9,1,1, 4.568, 10494.866, 410.407, 52884.118 25/04/01,14:37:53,01,10,1, 11.9,1,1, 4.568, 10494.925, 410.399, 52884.096 25/04/01,14:37:53,02,10,1, 11.9,1,1, 4.568, 10494.888, 410.409, 52884.080 25/04/01,14:37:53,03,10,1, 11.9,1,1, 4.568, 10494.905, 410.412, 52884.050 25/04/01,14:37:53,04,10,1, 11.9,1,1, 4.568, 10494.909, 410.404, 52884.056 25/04/01,14:37:53,05,10,1, 11.9,1,1, 4.568, 10494.904, 410.390, 52883.989 25/04/01,14:37:53,06,10,1, 11.9,1,1, 4.568, 10494.918, 410.421, 52884.076 25/04/01,14:37:53,07,10,1, 11.9,1,1, 4.568, 10494.905, 410.396, 52884.036 25/04/01,14:37:53,08,10,1, 11.9,1,1, 4.568, 10494.924, 410.380, 52884.084 25/04/01,14:37:53,09,10,1, 11.9,1,1, 4.568, 10494.918, 410.379, 52884.051 25/04/01,14:37:53,10,10,1, 11.9,1,1, 4.568, 10494.904, 410.414, 52884.087 25/04/01,14:37:53,11,10,1, 11.9,1,1, 4.568, 10494.909, 410.406, 52884.052 25/04/01,14:37:53,12,10,1, 11.9,1,1, 4.568, 10494.931, 410.407, 52884.136 25/04/01,14:37:53,13,10,1, 11.9,1,1, 4.568, 10494.957, 410.400, 52884.057 25/04/01,14:37:53,14,10,1, 11.9,1,1, 4.568, 10494.918, 410.411, 52884.079 25/04/01,14:37:53,15,10,1, 11.9,1,1, 4.568, 10494.952, 410.407, 52884.086 25/04/01,14:37:53,16,10,1, 11.9,1,1, 4.568, 10494.915, 410.426, 52884.210 25/04/01,14:37:53,17,10,1, 11.9,1,1, 4.568, 10494.964, 410.383, 52884.024 25/04/01,14:37:53,18,10,1, 11.9,1,1, 4.568, 10494.958, 410.417, 52884.058 25/04/01,14:37:53,19,10,1, 11.9,1,1, 4.568, 10494.956, 410.410, 52884.113 25/04/01,14:37:54,00,10,1, 11.9,1,1, 4.570, 10494.950, 410.410, 52884.113 25/04/01,14:37:54,01,10,1, 11.9,1,1, 4.570, 10494.956, 410.407, 52884.034 25/04/01,14:37:54,02,10,1, 11.9,1,1, 4.570, 10494.958, 410.423, 52884.094 25/04/01,14:37:54,03,10,1, 11.9,1,1, 4.570, 10494.945, 410.443, 52884.129 25/04/01,14:37:54,04,10,1, 11.9,1,1, 4.570, 10494.954, 410.401, 52884.038 25/04/01,14:37:54,05,10,1, 11.9,1,1, 4.570, 10494.955, 410.421, 52884.118 25/04/01,14:37:54,06,10,1, 11.9,1,1, 4.570, 10494.929, 410.412, 52884.096 25/04/01,14:37:54,07,10,1, 11.9,1,1, 4.570, 10494.941, 410.411, 52884.041 25/04/01,14:37:54,08,10,1, 11.9,1,1, 4.570, 10494.947, 410.406, 52884.131 25/04/01,14:37:54,09,10,1, 11.9,1,1, 4.570, 10494.974, 410.405, 52884.051 25/04/01,14:37:54,10,10,1, 11.9,1,1, 4.570, 10494.954, 410.415, 52884.108 25/04/01,14:37:54,11,10,1, 11.9,1,1, 4.570, 10494.963, 410.410, 52884.095 25/04/01,14:37:54,12,10,1, 11.9,1,1, 4.570, 10494.966, 410.445, 52884.091 25/04/01,14:37:54,13,10,1, 11.9,1,1, 4.570, 10494.944, 410.421, 52884.112 25/04/01,14:37:54,14,10,1, 11.9,1,1, 4.570, 10494.963, 410.412, 52884.094 25/04/01,14:37:54,15,10,1, 11.9,1,1, 4.570, 10494.945, 410.409, 52884.101 25/04/01,14:37:54,16,10,1, 11.9,1,1, 4.570, 10494.965, 410.405, 52884.017 25/04/01,14:37:54,17,10,1, 11.9,1,1, 4.570, 10494.976, 410.430, 52884.070 25/04/01,14:37:54,18,10,1, 11.9,1,1, 4.570, 10495.007, 410.434, 52884.133 25/04/01,14:37:54,19,10,1, 11.9,1,1, 4.570, 10494.977, 410.423, 52884.045 25/04/01,14:37:55,00,10,1, 11.9,1,1, 4.571, 10494.975, 410.423, 52884.045 25/04/01,14:37:55,01,10,1, 11.9,1,1, 4.571, 10494.994, 410.424, 52884.045 25/04/01,14:37:55,02,10,1, 11.9,1,1, 4.571, 10494.982, 410.445, 52884.144 25/04/01,14:37:55,03,10,1, 11.9,1,1, 4.571, 10495.001, 410.424, 52884.099 25/04/01,14:37:55,04,10,1, 11.9,1,1, 4.571, 10494.974, 410.427, 52884.092 25/04/01,14:37:55,05,10,1, 11.9,1,1, 4.571, 10494.971, 410.406, 52884.007 25/04/01,14:37:55,06,10,1, 11.9,1,1, 4.571, 10495.014, 410.422, 52884.071 25/04/01,14:37:55,07,10,1, 11.9,1,1, 4.571, 10494.982, 410.413, 52884.068 25/04/01,14:37:55,08,10,1, 11.9,1,1, 4.571, 10495.021, 410.426, 52884.026 25/04/01,14:37:55,09,10,1, 11.9,1,1, 4.571, 10494.977, 410.426, 52884.105 25/04/01,14:37:55,10,10,1, 11.9,1,1, 4.571, 10494.994, 410.424, 52884.020 25/04/01,14:37:55,11,10,1, 11.9,1,1, 4.571, 10494.982, 410.412, 52884.072 25/04/01,14:37:55,12,10,1, 11.9,1,1, 4.571, 10494.988, 410.414, 52884.069 25/04/01,14:37:55,13,10,1, 11.9,1,1, 4.571, 10495.004, 410.404, 52884.039 25/04/01,14:37:55,14,10,1, 11.9,1,1, 4.571, 10495.000, 410.410, 52884.067 25/04/01,14:37:55,15,10,1, 11.9,1,1, 4.571, 10495.033, 410.405, 52883.986 25/04/01,14:37:55,16,10,1, 11.9,1,1, 4.571, 10495.012, 410.412, 52884.092 25/04/01,14:37:55,17,10,1, 11.9,1,1, 4.571, 10494.982, 410.411, 52884.071 25/04/01,14:37:55,18,10,1, 11.9,1,1, 4.571, 10495.020, 410.405, 52884.009 25/04/01,14:37:55,19,10,1, 11.9,1,1, 4.571, 10495.014, 410.404, 52884.065 25/04/01,14:37:56,00,10,1, 11.9,1,1, 4.572, 10495.008, 410.404, 52884.065 25/04/01,14:37:56,01,10,1, 11.9,1,1, 4.572, 10495.010, 410.384, 52884.014 25/04/01,14:37:56,02,10,1, 11.9,1,1, 4.572, 10495.022, 410.404, 52884.079 25/04/01,14:37:56,03,10,1, 11.9,1,1, 4.572, 10495.019, 410.397, 52884.112 25/04/01,14:37:56,04,10,1, 11.9,1,1, 4.572, 10495.013, 410.391, 52884.119 25/04/01,14:37:56,05,10,1, 11.9,1,1, 4.572, 10495.050, 410.390, 52884.006 25/04/01,14:37:56,06,10,1, 11.9,1,1, 4.572, 10495.032, 410.399, 52884.041 25/04/01,14:37:56,07,10,1, 11.9,1,1, 4.572, 10495.038, 410.393, 52884.068 25/04/01,14:37:56,08,10,1, 11.9,1,1, 4.572, 10495.010, 410.400, 52884.116 25/04/01,14:37:56,09,10,1, 11.9,1,1, 4.572, 10495.040, 410.400, 52884.028 25/04/01,14:37:56,10,10,1, 11.9,1,1, 4.572, 10495.034, 410.409, 52884.065 25/04/01,14:37:56,11,10,1, 11.9,1,1, 4.572, 10495.034, 410.396, 52884.082 25/04/01,14:37:56,12,10,1, 11.9,1,1, 4.572, 10495.042, 410.427, 52884.026 25/04/01,14:37:56,13,10,1, 11.9,1,1, 4.572, 10495.039, 410.424, 52884.046 25/04/01,14:37:56,14,10,1, 11.9,1,1, 4.572, 10495.032, 410.417, 52884.058 25/04/01,14:37:56,15,10,1, 11.9,1,1, 4.572, 10495.044, 410.428, 52884.059 25/04/01,14:37:56,16,10,1, 11.9,1,1, 4.572, 10495.042, 410.410, 52884.022 25/04/01,14:37:56,17,10,1, 11.9,1,1, 4.572, 10495.040, 410.418, 52884.021 25/04/01,14:37:56,18,10,1, 11.9,1,1, 4.572, 10495.051, 410.432, 52884.058 25/04/01,14:37:56,19,10,1, 11.9,1,1, 4.572, 10495.040, 410.420, 52884.026 25/04/01,14:37:57,00,10,1, 11.9,1,1, 4.566, 10495.033, 410.420, 52884.026 25/04/01,14:37:57,01,10,1, 11.9,1,1, 4.566, 10495.056, 410.423, 52884.009 25/04/01,14:37:57,02,10,1, 11.9,1,1, 4.566, 10495.100, 410.406, 52884.133 25/04/01,14:37:57,03,10,1, 11.9,1,1, 4.566, 10495.091, 410.425, 52884.136 25/04/01,14:37:57,04,10,1, 11.9,1,1, 4.566, 10495.084, 410.413, 52884.122 25/04/01,14:37:57,05,10,1, 11.9,1,1, 4.566, 10495.089, 410.430, 52884.137 25/04/01,14:37:57,06,10,1, 11.9,1,1, 4.566, 10495.077, 410.417, 52884.156 25/04/01,14:37:57,07,10,1, 11.9,1,1, 4.566, 10495.053, 410.408, 52884.153 25/04/01,14:37:57,08,10,1, 11.9,1,1, 4.566, 10495.071, 410.407, 52884.123 25/04/01,14:37:57,09,10,1, 11.9,1,1, 4.566, 10495.081, 410.417, 52884.144 25/04/01,14:37:57,10,10,1, 11.9,1,1, 4.566, 10495.082, 410.429, 52884.145 25/04/01,14:37:57,11,10,1, 11.9,1,1, 4.566, 10495.069, 410.421, 52884.155 25/04/01,14:37:57,12,10,1, 11.9,1,1, 4.566, 10495.104, 410.426, 52884.156 25/04/01,14:37:57,13,10,1, 11.9,1,1, 4.566, 10495.080, 410.432, 52884.242 25/04/01,14:37:57,14,10,1, 11.9,1,1, 4.566, 10495.071, 410.410, 52884.212 25/04/01,14:37:57,15,10,1, 11.9,1,1, 4.566, 10495.138, 410.407, 52884.013 25/04/01,14:37:57,16,10,1, 11.9,1,1, 4.566, 10495.122, 410.419, 52884.105 25/04/01,14:37:57,17,10,1, 11.9,1,1, 4.566, 10495.118, 410.413, 52884.156 25/04/01,14:37:57,18,10,1, 11.9,1,1, 4.566, 10495.091, 410.439, 52884.176 25/04/01,14:37:57,19,10,1, 11.9,1,1, 4.566, 10495.135, 410.439, 52884.199 25/04/01,14:37:58,00,10,1, 11.9,1,1, 4.569, 10495.133, 410.439, 52884.199 25/04/01,14:37:58,01,10,1, 11.9,1,1, 4.569, 10495.116, 410.436, 52884.206 25/04/01,14:37:58,02,10,1, 11.9,1,1, 4.569, 10495.113, 410.425, 52884.144 25/04/01,14:37:58,03,10,1, 11.9,1,1, 4.569, 10495.124, 410.419, 52884.096 25/04/01,14:37:58,04,10,1, 11.9,1,1, 4.569, 10495.125, 410.426, 52884.229 25/04/01,14:37:58,05,10,1, 11.9,1,1, 4.569, 10495.105, 410.422, 52884.146 25/04/01,14:37:58,06,10,1, 11.9,1,1, 4.569, 10495.103, 410.428, 52884.156 25/04/01,14:37:58,07,10,1, 11.9,1,1, 4.569, 10495.114, 410.431, 52884.142 25/04/01,14:37:58,08,10,1, 11.9,1,1, 4.569, 10495.129, 410.431, 52884.180 25/04/01,14:37:58,09,10,1, 11.9,1,1, 4.569, 10495.125, 410.413, 52884.131 25/04/01,14:37:58,10,10,1, 11.9,1,1, 4.569, 10495.121, 410.431, 52884.137 25/04/01,14:37:58,11,10,1, 11.9,1,1, 4.569, 10495.131, 410.414, 52884.135 25/04/01,14:37:58,12,10,1, 11.9,1,1, 4.569, 10495.130, 410.410, 52884.137 25/04/01,14:37:58,13,10,1, 11.9,1,1, 4.569, 10495.124, 410.421, 52884.134 25/04/01,14:37:58,14,10,1, 11.9,1,1, 4.569, 10495.142, 410.417, 52884.042 25/04/01,14:37:58,15,10,1, 11.9,1,1, 4.569, 10495.115, 410.411, 52884.120 25/04/01,14:37:58,16,10,1, 11.9,1,1, 4.569, 10495.134, 410.430, 52884.206 25/04/01,14:37:58,17,10,1, 11.9,1,1, 4.569, 10495.148, 410.423, 52884.181 25/04/01,14:37:58,18,10,1, 11.9,1,1, 4.569, 10495.144, 410.421, 52884.122 25/04/01,14:37:58,19,10,1, 11.9,1,1, 4.569, 10495.136, 410.420, 52884.222 25/04/01,14:37:59,00,10,1, 11.9,1,1, 4.570, 10495.133, 410.420, 52884.222 25/04/01,14:37:59,01,10,1, 11.9,1,1, 4.570, 10495.176, 410.406, 52884.217 25/04/01,14:37:59,02,10,1, 11.9,1,1, 4.570, 10495.128, 410.423, 52884.197 25/04/01,14:37:59,03,10,1, 11.9,1,1, 4.570, 10495.164, 410.399, 52884.231 25/04/01,14:37:59,04,10,1, 11.9,1,1, 4.570, 10495.191, 410.426, 52884.206 25/04/01,14:37:59,05,10,1, 11.9,1,1, 4.570, 10495.167, 410.431, 52884.282 25/04/01,14:37:59,06,10,1, 11.9,1,1, 4.570, 10495.163, 410.388, 52884.056 25/04/01,14:37:59,07,10,1, 11.9,1,1, 4.570, 10495.172, 410.398, 52884.085 25/04/01,14:37:59,08,10,1, 11.9,1,1, 4.570, 10495.160, 410.415, 52884.111 25/04/01,14:37:59,09,10,1, 11.9,1,1, 4.570, 10495.171, 410.402, 52884.111 25/04/01,14:37:59,10,10,1, 11.9,1,1, 4.570, 10495.154, 410.404, 52884.093 25/04/01,14:37:59,11,10,1, 11.9,1,1, 4.570, 10495.182, 410.405, 52884.143 25/04/01,14:37:59,12,10,1, 11.9,1,1, 4.570, 10495.195, 410.404, 52884.172 25/04/01,14:37:59,13,10,1, 11.9,1,1, 4.570, 10495.176, 410.423, 52884.152 25/04/01,14:37:59,14,10,1, 11.9,1,1, 4.570, 10495.177, 410.413, 52884.151 25/04/01,14:37:59,15,10,1, 11.9,1,1, 4.570, 10495.178, 410.414, 52884.115 25/04/01,14:37:59,16,10,1, 11.9,1,1, 4.570, 10495.173, 410.422, 52884.113 25/04/01,14:37:59,17,10,1, 11.9,1,1, 4.570, 10495.179, 410.408, 52884.094 25/04/01,14:37:59,18,10,1, 11.9,1,1, 4.570, 10495.212, 410.404, 52884.196 25/04/01,14:37:59,19,10,1, 11.9,1,1, 4.570, 10495.200, 410.401, 52884.206 25/04/01,14:38:00,00,10,1, 11.9,1,1, 4.567, 10495.192, 410.401, 52884.206 25/04/01,14:38:00,01,10,1, 11.9,1,1, 4.567, 10495.216, 410.413, 52884.195 25/04/01,14:38:00,02,10,1, 11.9,1,1, 4.567, 10495.193, 410.385, 52884.079 25/04/01,14:38:00,03,10,1, 11.9,1,1, 4.567, 10495.163, 410.409, 52884.077 25/04/01,14:38:00,04,10,1, 11.9,1,1, 4.567, 10495.179, 410.383, 52884.100 25/04/01,14:38:00,05,10,1, 11.9,1,1, 4.567, 10495.178, 410.408, 52884.090 25/04/01,14:38:00,06,10,1, 11.9,1,1, 4.567, 10495.215, 410.387, 52884.041 25/04/01,14:38:00,07,10,1, 11.9,1,1, 4.567, 10495.185, 410.390, 52884.053 25/04/01,14:38:00,08,10,1, 11.9,1,1, 4.567, 10495.200, 410.417, 52884.116 25/04/01,14:38:00,09,10,1, 11.9,1,1, 4.567, 10495.199, 410.389, 52884.077 25/04/01,14:38:00,10,10,1, 11.9,1,1, 4.567, 10495.212, 410.393, 52884.047 25/04/01,14:38:00,11,10,1, 11.9,1,1, 4.567, 10495.216, 410.374, 52884.026 25/04/01,14:38:00,12,10,1, 11.9,1,1, 4.567, 10495.214, 410.370, 52884.018 25/04/01,14:38:00,13,10,1, 11.9,1,1, 4.567, 10495.219, 410.383, 52884.101 25/04/01,14:38:00,14,10,1, 11.9,1,1, 4.567, 10495.243, 410.376, 52884.101 25/04/01,14:38:00,15,10,1, 11.9,1,1, 4.567, 10495.214, 410.389, 52884.038 25/04/01,14:38:00,16,10,1, 11.9,1,1, 4.567, 10495.226, 410.388, 52884.040 25/04/01,14:38:00,17,10,1, 11.9,1,1, 4.567, 10495.230, 410.386, 52884.074 25/04/01,14:38:00,18,10,1, 11.9,1,1, 4.567, 10495.234, 410.392, 52884.030 25/04/01,14:38:00,19,10,1, 11.9,1,1, 4.567, 10495.226, 410.367, 52884.086 25/04/01,14:38:01,00,10,1, 11.9,1,1, 4.567, 10495.225, 410.367, 52884.086 25/04/01,14:38:01,01,10,1, 11.9,1,1, 4.567, 10495.223, 410.390, 52884.045 25/04/01,14:38:01,02,10,1, 11.9,1,1, 4.567, 10495.222, 410.376, 52883.983 25/04/01,14:38:01,03,10,1, 11.9,1,1, 4.567, 10495.226, 410.382, 52883.992 25/04/01,14:38:01,04,10,1, 11.9,1,1, 4.567, 10495.225, 410.360, 52884.081 25/04/01,14:38:01,05,10,1, 11.9,1,1, 4.567, 10495.219, 410.397, 52884.058 25/04/01,14:38:01,06,10,1, 11.9,1,1, 4.567, 10495.230, 410.381, 52884.117 25/04/01,14:38:01,07,10,1, 11.9,1,1, 4.567, 10495.245, 410.382, 52884.062 25/04/01,14:38:01,08,10,1, 11.9,1,1, 4.567, 10495.237, 410.371, 52884.051 25/04/01,14:38:01,09,10,1, 11.9,1,1, 4.567, 10495.251, 410.365, 52884.082 25/04/01,14:38:01,10,10,1, 11.9,1,1, 4.567, 10495.214, 410.394, 52884.083 25/04/01,14:38:01,11,10,1, 11.9,1,1, 4.567, 10495.226, 410.383, 52884.036 25/04/01,14:38:01,12,10,1, 11.9,1,1, 4.567, 10495.250, 410.371, 52883.987 25/04/01,14:38:01,13,10,1, 11.9,1,1, 4.567, 10495.226, 410.362, 52884.081 25/04/01,14:38:01,14,10,1, 11.9,1,1, 4.567, 10495.224, 410.378, 52884.115 25/04/01,14:38:01,15,10,1, 11.9,1,1, 4.567, 10495.243, 410.394, 52884.071 25/04/01,14:38:01,16,10,1, 11.9,1,1, 4.567, 10495.250, 410.360, 52884.081 25/04/01,14:38:01,17,10,1, 11.9,1,1, 4.567, 10495.266, 410.373, 52884.113 25/04/01,14:38:01,18,10,1, 11.9,1,1, 4.567, 10495.280, 410.389, 52884.083 25/04/01,14:38:01,19,10,1, 11.9,1,1, 4.567, 10495.258, 410.366, 52884.048 25/04/01,14:38:02,00,09,1, 12.0,1,1, 4.570, 10495.250, 410.366, 52884.048 25/04/01,14:38:02,01,09,1, 12.0,1,1, 4.570, 10495.263, 410.377, 52884.092 25/04/01,14:38:02,02,09,1, 12.0,1,1, 4.570, 10495.246, 410.367, 52884.124 25/04/01,14:38:02,03,09,1, 12.0,1,1, 4.570, 10495.263, 410.354, 52884.061 25/04/01,14:38:02,04,09,1, 12.0,1,1, 4.570, 10495.270, 410.357, 52883.878 25/04/01,14:38:02,05,09,1, 12.0,1,1, 4.570, 10495.263, 410.360, 52884.076 25/04/01,14:38:02,06,09,1, 12.0,1,1, 4.570, 10495.285, 410.369, 52884.088 25/04/01,14:38:02,07,09,1, 12.0,1,1, 4.570, 10495.276, 410.366, 52884.072 25/04/01,14:38:02,08,09,1, 12.0,1,1, 4.570, 10495.257, 410.378, 52884.063 25/04/01,14:38:02,09,09,1, 12.0,1,1, 4.570, 10495.304, 410.375, 52884.069 25/04/01,14:38:02,10,09,1, 12.0,1,1, 4.570, 10495.267, 410.370, 52884.106 25/04/01,14:38:02,11,09,1, 12.0,1,1, 4.570, 10495.280, 410.367, 52884.029 25/04/01,14:38:02,12,09,1, 12.0,1,1, 4.570, 10495.313, 410.371, 52884.069 25/04/01,14:38:02,13,09,1, 12.0,1,1, 4.570, 10495.286, 410.377, 52884.086 25/04/01,14:38:02,14,09,1, 12.0,1,1, 4.570, 10495.294, 410.368, 52884.035 25/04/01,14:38:02,15,09,1, 12.0,1,1, 4.570, 10495.298, 410.386, 52884.080 25/04/01,14:38:02,16,09,1, 12.0,1,1, 4.570, 10495.291, 410.369, 52884.030 25/04/01,14:38:02,17,09,1, 12.0,1,1, 4.570, 10495.320, 410.379, 52884.038 25/04/01,14:38:02,18,09,1, 12.0,1,1, 4.570, 10495.307, 410.366, 52884.032 25/04/01,14:38:02,19,09,1, 12.0,1,1, 4.570, 10495.296, 410.376, 52884.026 25/04/01,14:38:03,00,10,1, 11.9,1,1, 4.563, 10495.292, 410.376, 52884.026 25/04/01,14:38:03,01,10,1, 11.9,1,1, 4.563, 10495.264, 410.346, 52884.079 25/04/01,14:38:03,02,10,1, 11.9,1,1, 4.563, 10495.294, 410.368, 52884.056 25/04/01,14:38:03,03,10,1, 11.9,1,1, 4.563, 10495.330, 410.381, 52884.090 25/04/01,14:38:03,04,10,1, 11.9,1,1, 4.563, 10495.303, 410.377, 52884.050 25/04/01,14:38:03,05,10,1, 11.9,1,1, 4.563, 10495.277, 410.392, 52884.027 25/04/01,14:38:03,06,10,1, 11.9,1,1, 4.563, 10495.323, 410.383, 52884.106 25/04/01,14:38:03,07,10,1, 11.9,1,1, 4.563, 10495.346, 410.388, 52884.049 25/04/01,14:38:03,08,10,1, 11.9,1,1, 4.563, 10495.308, 410.374, 52884.045 25/04/01,14:38:03,09,10,1, 11.9,1,1, 4.563, 10495.309, 410.367, 52884.009 25/04/01,14:38:03,10,10,1, 11.9,1,1, 4.563, 10495.334, 410.364, 52884.031 25/04/01,14:38:03,11,10,1, 11.9,1,1, 4.563, 10495.317, 410.383, 52884.116 25/04/01,14:38:03,12,10,1, 11.9,1,1, 4.563, 10495.343, 410.356, 52884.084 25/04/01,14:38:03,13,10,1, 11.9,1,1, 4.563, 10495.337, 410.371, 52884.034 25/04/01,14:38:03,14,10,1, 11.9,1,1, 4.563, 10495.351, 410.390, 52884.012 25/04/01,14:38:03,15,10,1, 11.9,1,1, 4.563, 10495.329, 410.376, 52884.013 25/04/01,14:38:03,16,10,1, 11.9,1,1, 4.563, 10495.332, 410.389, 52884.008 25/04/01,14:38:03,17,10,1, 11.9,1,1, 4.563, 10495.311, 410.402, 52884.112 25/04/01,14:38:03,18,10,1, 11.9,1,1, 4.563, 10495.328, 410.384, 52884.014 25/04/01,14:38:03,19,10,1, 11.9,1,1, 4.563, 10495.330, 410.390, 52884.088 25/04/01,14:38:04,00,10,1, 11.9,1,1, 4.574, 10495.325, 410.390, 52884.088 25/04/01,14:38:04,01,10,1, 11.9,1,1, 4.574, 10495.328, 410.380, 52884.055 25/04/01,14:38:04,02,10,1, 11.9,1,1, 4.574, 10495.340, 410.393, 52884.062 25/04/01,14:38:04,03,10,1, 11.9,1,1, 4.574, 10495.339, 410.367, 52884.027 25/04/01,14:38:04,04,10,1, 11.9,1,1, 4.574, 10495.347, 410.360, 52884.029 25/04/01,14:38:04,05,10,1, 11.9,1,1, 4.574, 10495.308, 410.375, 52884.039 25/04/01,14:38:04,06,10,1, 11.9,1,1, 4.574, 10495.347, 410.401, 52884.037 25/04/01,14:38:04,07,10,1, 11.9,1,1, 4.574, 10495.348, 410.373, 52884.103 25/04/01,14:38:04,08,10,1, 11.9,1,1, 4.574, 10495.366, 410.373, 52884.127 25/04/01,14:38:04,09,10,1, 11.9,1,1, 4.574, 10495.348, 410.377, 52884.074 25/04/01,14:38:04,10,10,1, 11.9,1,1, 4.574, 10495.375, 410.367, 52884.131 25/04/01,14:38:04,11,10,1, 11.9,1,1, 4.574, 10495.346, 410.375, 52884.042 25/04/01,14:38:04,12,10,1, 11.9,1,1, 4.574, 10495.363, 410.371, 52884.032 25/04/01,14:38:04,13,10,1, 11.9,1,1, 4.574, 10495.375, 410.369, 52884.051 25/04/01,14:38:04,14,10,1, 11.9,1,1, 4.574, 10495.402, 410.345, 52884.067 25/04/01,14:38:04,15,10,1, 11.9,1,1, 4.574, 10495.369, 410.368, 52884.062 25/04/01,14:38:04,16,10,1, 11.9,1,1, 4.574, 10495.377, 410.395, 52884.110 25/04/01,14:38:04,17,10,1, 11.9,1,1, 4.574, 10495.362, 410.376, 52884.131 25/04/01,14:38:04,18,10,1, 11.9,1,1, 4.574, 10495.380, 410.363, 52884.038 25/04/01,14:38:04,19,10,1, 11.9,1,1, 4.574, 10495.384, 410.341, 52884.044 25/04/01,14:38:05,00,10,1, 11.9,1,1, 4.572, 10495.375, 410.341, 52884.044 25/04/01,14:38:05,01,10,1, 11.9,1,1, 4.572, 10495.372, 410.365, 52884.092 25/04/01,14:38:05,02,10,1, 11.9,1,1, 4.572, 10495.380, 410.366, 52884.028 25/04/01,14:38:05,03,10,1, 11.9,1,1, 4.572, 10495.368, 410.367, 52884.082 25/04/01,14:38:05,04,10,1, 11.9,1,1, 4.572, 10495.361, 410.361, 52884.062 25/04/01,14:38:05,05,10,1, 11.9,1,1, 4.572, 10495.388, 410.361, 52884.042 25/04/01,14:38:05,06,10,1, 11.9,1,1, 4.572, 10495.385, 410.384, 52884.072 25/04/01,14:38:05,07,10,1, 11.9,1,1, 4.572, 10495.386, 410.362, 52884.067 25/04/01,14:38:05,08,10,1, 11.9,1,1, 4.572, 10495.385, 410.352, 52884.065 25/04/01,14:38:05,09,10,1, 11.9,1,1, 4.572, 10495.383, 410.323, 52884.040 25/04/01,14:38:05,10,10,1, 11.9,1,1, 4.572, 10495.399, 410.376, 52884.078 25/04/01,14:38:05,11,10,1, 11.9,1,1, 4.572, 10495.357, 410.371, 52884.078 25/04/01,14:38:05,12,10,1, 11.9,1,1, 4.572, 10495.381, 410.349, 52884.046 25/04/01,14:38:05,13,10,1, 11.9,1,1, 4.572, 10495.391, 410.348, 52884.075 25/04/01,14:38:05,14,10,1, 11.9,1,1, 4.572, 10495.387, 410.354, 52884.038 25/04/01,14:38:05,15,10,1, 11.9,1,1, 4.572, 10495.397, 410.352, 52884.030 25/04/01,14:38:05,16,10,1, 11.9,1,1, 4.572, 10495.380, 410.362, 52884.052 25/04/01,14:38:05,17,10,1, 11.9,1,1, 4.572, 10495.401, 410.357, 52884.086 25/04/01,14:38:05,18,10,1, 11.9,1,1, 4.572, 10495.391, 410.383, 52884.095 25/04/01,14:38:05,19,10,1, 11.9,1,1, 4.572, 10495.402, 410.368, 52884.006 25/04/01,14:38:06,00,10,1, 11.9,1,1, 4.567, 10495.400, 410.368, 52884.006 25/04/01,14:38:06,01,10,1, 11.9,1,1, 4.567, 10495.385, 410.371, 52884.007 25/04/01,14:38:06,02,10,1, 11.9,1,1, 4.567, 10495.410, 410.363, 52884.068 25/04/01,14:38:06,03,10,1, 11.9,1,1, 4.567, 10495.389, 410.362, 52884.056 25/04/01,14:38:06,04,10,1, 11.9,1,1, 4.567, 10495.400, 410.362, 52884.000 25/04/01,14:38:06,05,10,1, 11.9,1,1, 4.567, 10495.397, 410.363, 52884.015 25/04/01,14:38:06,06,10,1, 11.9,1,1, 4.567, 10495.381, 410.369, 52884.050 25/04/01,14:38:06,07,10,1, 11.9,1,1, 4.567, 10495.395, 410.378, 52884.035 25/04/01,14:38:06,08,10,1, 11.9,1,1, 4.567, 10495.403, 410.358, 52884.049 25/04/01,14:38:06,09,10,1, 11.9,1,1, 4.567, 10495.420, 410.377, 52884.055 25/04/01,14:38:06,10,10,1, 11.9,1,1, 4.567, 10495.407, 410.353, 52884.092 25/04/01,14:38:06,11,10,1, 11.9,1,1, 4.567, 10495.387, 410.345, 52884.058 25/04/01,14:38:06,12,10,1, 11.9,1,1, 4.567, 10495.413, 410.346, 52884.044 25/04/01,14:38:06,13,10,1, 11.9,1,1, 4.567, 10495.407, 410.370, 52884.053 25/04/01,14:38:06,14,10,1, 11.9,1,1, 4.567, 10495.411, 410.359, 52884.094 25/04/01,14:38:06,15,10,1, 11.9,1,1, 4.567, 10495.406, 410.366, 52884.063 25/04/01,14:38:06,16,10,1, 11.9,1,1, 4.567, 10495.414, 410.332, 52884.020 25/04/01,14:38:06,17,10,1, 11.9,1,1, 4.567, 10495.395, 410.364, 52884.047 25/04/01,14:38:06,18,10,1, 11.9,1,1, 4.567, 10495.429, 410.345, 52884.119 25/04/01,14:38:06,19,10,1, 11.9,1,1, 4.567, 10495.430, 410.345, 52884.038 25/04/01,14:38:07,00,10,1, 11.9,1,1, 4.570, 10495.425, 410.345, 52884.038 25/04/01,14:38:07,01,10,1, 11.9,1,1, 4.570, 10495.429, 410.361, 52884.058 25/04/01,14:38:07,02,10,1, 11.9,1,1, 4.570, 10495.420, 410.387, 52884.068 25/04/01,14:38:07,03,10,1, 11.9,1,1, 4.570, 10495.443, 410.368, 52884.084 25/04/01,14:38:07,04,10,1, 11.9,1,1, 4.570, 10495.434, 410.362, 52884.095 25/04/01,14:38:07,05,10,1, 11.9,1,1, 4.570, 10495.418, 410.342, 52884.041 25/04/01,14:38:07,06,10,1, 11.9,1,1, 4.570, 10495.434, 410.335, 52884.036 25/04/01,14:38:07,07,10,1, 11.9,1,1, 4.570, 10495.438, 410.339, 52884.054 25/04/01,14:38:07,08,10,1, 11.9,1,1, 4.570, 10495.409, 410.341, 52884.102 25/04/01,14:38:07,09,10,1, 11.9,1,1, 4.570, 10495.446, 410.340, 52884.011 25/04/01,14:38:07,10,10,1, 11.9,1,1, 4.570, 10495.450, 410.325, 52884.005 25/04/01,14:38:07,11,10,1, 11.9,1,1, 4.570, 10495.441, 410.333, 52884.001 25/04/01,14:38:07,12,10,1, 11.9,1,1, 4.570, 10495.447, 410.338, 52884.019 25/04/01,14:38:07,13,10,1, 11.9,1,1, 4.570, 10495.457, 410.335, 52884.030 25/04/01,14:38:07,14,10,1, 11.9,1,1, 4.570, 10495.455, 410.340, 52884.088 25/04/01,14:38:07,15,10,1, 11.9,1,1, 4.570, 10495.426, 410.320, 52884.068 25/04/01,14:38:07,16,10,1, 11.9,1,1, 4.570, 10495.436, 410.328, 52884.005 25/04/01,14:38:07,17,10,1, 11.9,1,1, 4.570, 10495.461, 410.350, 52884.017 25/04/01,14:38:07,18,10,1, 11.9,1,1, 4.570, 10495.454, 410.351, 52884.025 25/04/01,14:38:07,19,10,1, 11.9,1,1, 4.570, 10495.445, 410.357, 52884.042 25/04/01,14:38:08,00,10,1, 11.9,1,1, 4.570, 10495.442, 410.357, 52884.042 25/04/01,14:38:08,01,10,1, 11.9,1,1, 4.570, 10495.462, 410.361, 52884.061 25/04/01,14:38:08,02,10,1, 11.9,1,1, 4.570, 10495.452, 410.335, 52884.085 25/04/01,14:38:08,03,10,1, 11.9,1,1, 4.570, 10495.461, 410.365, 52884.038 25/04/01,14:38:08,04,10,1, 11.9,1,1, 4.570, 10495.454, 410.355, 52884.019 25/04/01,14:38:08,05,10,1, 11.9,1,1, 4.570, 10495.449, 410.368, 52884.079 25/04/01,14:38:08,06,10,1, 11.9,1,1, 4.570, 10495.452, 410.349, 52884.075 25/04/01,14:38:08,07,10,1, 11.9,1,1, 4.570, 10495.443, 410.350, 52883.996 25/04/01,14:38:08,08,10,1, 11.9,1,1, 4.570, 10495.466, 410.357, 52884.104 25/04/01,14:38:08,09,10,1, 11.9,1,1, 4.570, 10495.460, 410.348, 52884.042 25/04/01,14:38:08,10,10,1, 11.9,1,1, 4.570, 10495.450, 410.339, 52884.023 25/04/01,14:38:08,11,10,1, 11.9,1,1, 4.570, 10495.458, 410.325, 52884.036 25/04/01,14:38:08,12,10,1, 11.9,1,1, 4.570, 10495.447, 410.365, 52884.003 25/04/01,14:38:08,13,10,1, 11.9,1,1, 4.570, 10495.450, 410.370, 52884.013 25/04/01,14:38:08,14,10,1, 11.9,1,1, 4.570, 10495.459, 410.349, 52884.085 25/04/01,14:38:08,15,10,1, 11.9,1,1, 4.570, 10495.468, 410.353, 52884.084 25/04/01,14:38:08,16,10,1, 11.9,1,1, 4.570, 10495.462, 410.345, 52884.011 25/04/01,14:38:08,17,10,1, 11.9,1,1, 4.570, 10495.467, 410.364, 52884.029 25/04/01,14:38:08,18,10,1, 11.9,1,1, 4.570, 10495.452, 410.356, 52884.095 25/04/01,14:38:08,19,10,1, 11.9,1,1, 4.570, 10495.463, 410.366, 52884.086 25/04/01,14:38:09,00,10,1, 11.9,1,1, 4.573, 10495.459, 410.366, 52884.086 25/04/01,14:38:09,01,10,1, 11.9,1,1, 4.573, 10495.462, 410.345, 52884.002 25/04/01,14:38:09,02,10,1, 11.9,1,1, 4.573, 10495.462, 410.358, 52884.080 25/04/01,14:38:09,03,10,1, 11.9,1,1, 4.573, 10495.460, 410.329, 52884.017 25/04/01,14:38:09,04,10,1, 11.9,1,1, 4.573, 10495.465, 410.361, 52884.059 25/04/01,14:38:09,05,10,1, 11.9,1,1, 4.573, 10495.457, 410.358, 52884.020 25/04/01,14:38:09,06,10,1, 11.9,1,1, 4.573, 10495.466, 410.353, 52884.104 25/04/01,14:38:09,07,10,1, 11.9,1,1, 4.573, 10495.451, 410.343, 52884.092 25/04/01,14:38:09,08,10,1, 11.9,1,1, 4.573, 10495.463, 410.346, 52884.068 25/04/01,14:38:09,09,10,1, 11.9,1,1, 4.573, 10495.492, 410.336, 52883.966 25/04/01,14:38:09,10,10,1, 11.9,1,1, 4.573, 10495.459, 410.373, 52884.019 25/04/01,14:38:09,11,10,1, 11.9,1,1, 4.573, 10495.460, 410.343, 52883.988 25/04/01,14:38:09,12,10,1, 11.9,1,1, 4.573, 10495.459, 410.359, 52884.068 25/04/01,14:38:09,13,10,1, 11.9,1,1, 4.573, 10495.472, 410.344, 52884.008 25/04/01,14:38:09,14,10,1, 11.9,1,1, 4.573, 10495.496, 410.365, 52884.201 25/04/01,14:38:09,15,10,1, 11.9,1,1, 4.573, 10495.456, 410.363, 52884.005 25/04/01,14:38:09,16,10,1, 11.9,1,1, 4.573, 10495.452, 410.333, 52883.963 25/04/01,14:38:09,17,10,1, 11.9,1,1, 4.573, 10495.469, 410.342, 52884.071 25/04/01,14:38:09,18,10,1, 11.9,1,1, 4.573, 10495.467, 410.355, 52884.023 25/04/01,14:38:09,19,10,1, 11.9,1,1, 4.573, 10495.484, 410.340, 52884.029 25/04/01,14:38:10,00,10,1, 11.9,1,1, 4.569, 10495.484, 410.340, 52884.029 25/04/01,14:38:10,01,10,1, 11.9,1,1, 4.569, 10495.469, 410.354, 52884.049 25/04/01,14:38:10,02,10,1, 11.9,1,1, 4.569, 10495.492, 410.347, 52884.018 25/04/01,14:38:10,03,10,1, 11.9,1,1, 4.569, 10495.469, 410.318, 52884.044 25/04/01,14:38:10,04,10,1, 11.9,1,1, 4.569, 10495.510, 410.343, 52884.031 25/04/01,14:38:10,05,10,1, 11.9,1,1, 4.569, 10495.495, 410.362, 52884.008 25/04/01,14:38:10,06,10,1, 11.9,1,1, 4.569, 10495.466, 410.360, 52884.037 25/04/01,14:38:10,07,10,1, 11.9,1,1, 4.569, 10495.471, 410.363, 52884.071 25/04/01,14:38:10,08,10,1, 11.9,1,1, 4.569, 10495.488, 410.356, 52884.008 25/04/01,14:38:10,09,10,1, 11.9,1,1, 4.569, 10495.490, 410.349, 52884.025 25/04/01,14:38:10,10,10,1, 11.9,1,1, 4.569, 10495.480, 410.351, 52884.076 25/04/01,14:38:10,11,10,1, 11.9,1,1, 4.569, 10495.481, 410.349, 52884.076 25/04/01,14:38:10,12,10,1, 11.9,1,1, 4.569, 10495.478, 410.353, 52884.028 25/04/01,14:38:10,13,10,1, 11.9,1,1, 4.569, 10495.495, 410.362, 52884.026 25/04/01,14:38:10,14,10,1, 11.9,1,1, 4.569, 10495.487, 410.352, 52884.027 25/04/01,14:38:10,15,10,1, 11.9,1,1, 4.569, 10495.478, 410.373, 52884.022 25/04/01,14:38:10,16,10,1, 11.9,1,1, 4.569, 10495.498, 410.345, 52883.956 25/04/01,14:38:10,17,10,1, 11.9,1,1, 4.569, 10495.496, 410.373, 52884.027 25/04/01,14:38:10,18,10,1, 11.9,1,1, 4.569, 10495.497, 410.357, 52884.057 25/04/01,14:38:10,19,10,1, 11.9,1,1, 4.569, 10495.470, 410.366, 52884.044 25/04/01,14:38:11,00,10,1, 11.9,1,1, 4.569, 10495.467, 410.366, 52884.044 25/04/01,14:38:11,01,10,1, 11.9,1,1, 4.569, 10495.468, 410.349, 52884.004 25/04/01,14:38:11,02,10,1, 11.9,1,1, 4.569, 10495.466, 410.349, 52884.033 25/04/01,14:38:11,03,10,1, 11.9,1,1, 4.569, 10495.485, 410.349, 52883.987 25/04/01,14:38:11,04,10,1, 11.9,1,1, 4.569, 10495.475, 410.367, 52883.991 25/04/01,14:38:11,05,10,1, 11.9,1,1, 4.569, 10495.494, 410.351, 52884.015 25/04/01,14:38:11,06,10,1, 11.9,1,1, 4.569, 10495.494, 410.360, 52883.978 25/04/01,14:38:11,07,10,1, 11.9,1,1, 4.569, 10495.477, 410.370, 52884.037 25/04/01,14:38:11,08,10,1, 11.9,1,1, 4.569, 10495.498, 410.377, 52884.005 25/04/01,14:38:11,09,10,1, 11.9,1,1, 4.569, 10495.500, 410.366, 52883.957 25/04/01,14:38:11,10,10,1, 11.9,1,1, 4.569, 10495.496, 410.376, 52884.060 25/04/01,14:38:11,11,10,1, 11.9,1,1, 4.569, 10495.492, 410.348, 52883.969 25/04/01,14:38:11,12,10,1, 11.9,1,1, 4.569, 10495.483, 410.358, 52884.062 25/04/01,14:38:11,13,10,1, 11.9,1,1, 4.569, 10495.483, 410.361, 52884.068 25/04/01,14:38:11,14,10,1, 11.9,1,1, 4.569, 10495.477, 410.356, 52883.985 25/04/01,14:38:11,15,10,1, 11.9,1,1, 4.569, 10495.505, 410.377, 52884.032 25/04/01,14:38:11,16,10,1, 11.9,1,1, 4.569, 10495.469, 410.350, 52884.041 25/04/01,14:38:11,17,10,1, 11.9,1,1, 4.569, 10495.511, 410.349, 52884.033 25/04/01,14:38:11,18,10,1, 11.9,1,1, 4.569, 10495.498, 410.364, 52884.049 25/04/01,14:38:11,19,10,1, 11.9,1,1, 4.569, 10495.489, 410.386, 52883.986 25/04/01,14:38:12,00,10,1, 11.9,1,1, 4.571, 10495.484, 410.386, 52883.986 25/04/01,14:38:12,01,10,1, 11.9,1,1, 4.571, 10495.452, 410.358, 52884.040 25/04/01,14:38:12,02,10,1, 11.9,1,1, 4.571, 10495.502, 410.366, 52884.008 25/04/01,14:38:12,03,10,1, 11.9,1,1, 4.571, 10495.489, 410.337, 52884.008 25/04/01,14:38:12,04,10,1, 11.9,1,1, 4.571, 10495.469, 410.385, 52883.975 25/04/01,14:38:12,05,10,1, 11.9,1,1, 4.571, 10495.503, 410.362, 52884.055 25/04/01,14:38:12,06,10,1, 11.9,1,1, 4.571, 10495.472, 410.370, 52884.003 25/04/01,14:38:12,07,10,1, 11.9,1,1, 4.571, 10495.500, 410.367, 52884.000 25/04/01,14:38:12,08,10,1, 11.9,1,1, 4.571, 10495.506, 410.362, 52884.065 25/04/01,14:38:12,09,10,1, 11.9,1,1, 4.571, 10495.501, 410.358, 52884.007 25/04/01,14:38:12,10,10,1, 11.9,1,1, 4.571, 10495.503, 410.366, 52884.008 25/04/01,14:38:12,11,10,1, 11.9,1,1, 4.571, 10495.476, 410.367, 52884.053 25/04/01,14:38:12,12,10,1, 11.9,1,1, 4.571, 10495.495, 410.373, 52884.066 25/04/01,14:38:12,13,10,1, 11.9,1,1, 4.571, 10495.518, 410.374, 52884.030 25/04/01,14:38:12,14,10,1, 11.9,1,1, 4.571, 10495.481, 410.368, 52884.031 25/04/01,14:38:12,15,10,1, 11.9,1,1, 4.571, 10495.497, 410.352, 52883.978 25/04/01,14:38:12,16,10,1, 11.9,1,1, 4.571, 10495.486, 410.359, 52884.035 25/04/01,14:38:12,17,10,1, 11.9,1,1, 4.571, 10495.473, 410.343, 52883.988 25/04/01,14:38:12,18,10,1, 11.9,1,1, 4.571, 10495.502, 410.379, 52883.998 25/04/01,14:38:12,19,10,1, 11.9,1,1, 4.571, 10495.488, 410.370, 52884.042 25/04/01,14:38:13,00,09,1, 12.0,1,1, 4.567, 10495.484, 410.370, 52884.042 25/04/01,14:38:13,01,09,1, 12.0,1,1, 4.567, 10495.509, 410.384, 52883.977 25/04/01,14:38:13,02,09,1, 12.0,1,1, 4.567, 10495.468, 410.354, 52884.051 25/04/01,14:38:13,03,09,1, 12.0,1,1, 4.567, 10495.507, 410.373, 52884.033 25/04/01,14:38:13,04,09,1, 12.0,1,1, 4.567, 10495.495, 410.382, 52884.033 25/04/01,14:38:13,05,09,1, 12.0,1,1, 4.567, 10495.480, 410.380, 52884.025 25/04/01,14:38:13,06,09,1, 12.0,1,1, 4.567, 10495.497, 410.355, 52884.035 25/04/01,14:38:13,07,09,1, 12.0,1,1, 4.567, 10495.508, 410.372, 52884.051 25/04/01,14:38:13,08,09,1, 12.0,1,1, 4.567, 10495.494, 410.377, 52883.942 25/04/01,14:38:13,09,09,1, 12.0,1,1, 4.567, 10495.491, 410.365, 52884.073 25/04/01,14:38:13,10,09,1, 12.0,1,1, 4.567, 10495.497, 410.362, 52884.026 25/04/01,14:38:13,11,09,1, 12.0,1,1, 4.567, 10495.452, 410.358, 52884.009 25/04/01,14:38:13,12,09,1, 12.0,1,1, 4.567, 10495.495, 410.364, 52883.968 25/04/01,14:38:13,13,09,1, 12.0,1,1, 4.567, 10495.473, 410.372, 52883.986 25/04/01,14:38:13,14,09,1, 12.0,1,1, 4.567, 10495.484, 410.362, 52884.027 25/04/01,14:38:13,15,09,1, 12.0,1,1, 4.567, 10495.483, 410.383, 52884.050 25/04/01,14:38:13,16,09,1, 12.0,1,1, 4.567, 10495.486, 410.395, 52884.034 25/04/01,14:38:13,17,09,1, 12.0,1,1, 4.567, 10495.498, 410.371, 52883.977 25/04/01,14:38:13,18,09,1, 12.0,1,1, 4.567, 10495.483, 410.373, 52884.048 25/04/01,14:38:13,19,09,1, 12.0,1,1, 4.567, 10495.507, 410.378, 52884.005 25/04/01,14:38:14,00,10,1, 11.9,1,1, 4.569, 10495.501, 410.378, 52884.005 25/04/01,14:38:14,01,10,1, 11.9,1,1, 4.569, 10495.499, 410.394, 52884.018 25/04/01,14:38:14,02,10,1, 11.9,1,1, 4.569, 10495.486, 410.386, 52884.103 25/04/01,14:38:14,03,10,1, 11.9,1,1, 4.569, 10495.467, 410.360, 52884.069 25/04/01,14:38:14,04,10,1, 11.9,1,1, 4.569, 10495.473, 410.379, 52884.011 25/04/01,14:38:14,05,10,1, 11.9,1,1, 4.569, 10495.496, 410.367, 52884.165 25/04/01,14:38:14,06,10,1, 11.9,1,1, 4.569, 10495.460, 410.376, 52884.107 25/04/01,14:38:14,07,10,1, 11.9,1,1, 4.569, 10495.487, 410.364, 52884.016 25/04/01,14:38:14,08,10,1, 11.9,1,1, 4.569, 10495.500, 410.357, 52884.022 25/04/01,14:38:14,09,10,1, 11.9,1,1, 4.569, 10495.457, 410.371, 52883.999 25/04/01,14:38:14,10,10,1, 11.9,1,1, 4.569, 10495.486, 410.383, 52884.046 25/04/01,14:38:14,11,10,1, 11.9,1,1, 4.569, 10495.475, 410.379, 52883.952 25/04/01,14:38:14,12,10,1, 11.9,1,1, 4.569, 10495.480, 410.383, 52884.015 25/04/01,14:38:14,13,10,1, 11.9,1,1, 4.569, 10495.474, 410.380, 52883.988 25/04/01,14:38:14,14,10,1, 11.9,1,1, 4.569, 10495.481, 410.383, 52883.968 25/04/01,14:38:14,15,10,1, 11.9,1,1, 4.569, 10495.476, 410.369, 52884.051 25/04/01,14:38:14,16,10,1, 11.9,1,1, 4.569, 10495.503, 410.380, 52884.007 25/04/01,14:38:14,17,10,1, 11.9,1,1, 4.569, 10495.488, 410.378, 52884.003 25/04/01,14:38:14,18,10,1, 11.9,1,1, 4.569, 10495.474, 410.385, 52883.985 25/04/01,14:38:14,19,10,1, 11.9,1,1, 4.569, 10495.479, 410.397, 52884.071 25/04/01,14:38:15,00,10,1, 12.0,1,1, 4.566, 10495.476, 410.397, 52884.071 25/04/01,14:38:15,01,10,1, 12.0,1,1, 4.566, 10495.484, 410.378, 52884.023 25/04/01,14:38:15,02,10,1, 12.0,1,1, 4.566, 10495.493, 410.387, 52884.015 25/04/01,14:38:15,03,10,1, 12.0,1,1, 4.566, 10495.499, 410.392, 52884.061 25/04/01,14:38:15,04,10,1, 12.0,1,1, 4.566, 10495.495, 410.388, 52884.059 25/04/01,14:38:15,05,10,1, 12.0,1,1, 4.566, 10495.483, 410.366, 52884.016 25/04/01,14:38:15,06,10,1, 12.0,1,1, 4.566, 10495.480, 410.380, 52884.037 25/04/01,14:38:15,07,10,1, 12.0,1,1, 4.566, 10495.478, 410.400, 52884.006 25/04/01,14:38:15,08,10,1, 12.0,1,1, 4.566, 10495.463, 410.400, 52884.047 25/04/01,14:38:15,09,10,1, 12.0,1,1, 4.566, 10495.473, 410.380, 52884.072 25/04/01,14:38:15,10,10,1, 12.0,1,1, 4.566, 10495.482, 410.372, 52884.030 25/04/01,14:38:15,11,10,1, 12.0,1,1, 4.566, 10495.493, 410.391, 52883.999 25/04/01,14:38:15,12,10,1, 12.0,1,1, 4.566, 10495.510, 410.378, 52884.041 25/04/01,14:38:15,13,10,1, 12.0,1,1, 4.566, 10495.474, 410.364, 52884.008 25/04/01,14:38:15,14,10,1, 12.0,1,1, 4.566, 10495.479, 410.387, 52884.013 25/04/01,14:38:15,15,10,1, 12.0,1,1, 4.566, 10495.469, 410.391, 52883.999 25/04/01,14:38:15,16,10,1, 12.0,1,1, 4.566, 10495.506, 410.391, 52884.019 25/04/01,14:38:15,17,10,1, 12.0,1,1, 4.566, 10495.467, 410.402, 52884.054 25/04/01,14:38:15,18,10,1, 12.0,1,1, 4.566, 10495.498, 410.383, 52883.996 25/04/01,14:38:15,19,10,1, 12.0,1,1, 4.566, 10495.475, 410.391, 52884.036 25/04/01,14:38:16,00,10,1, 11.9,1,1, 4.568, 10495.467, 410.391, 52884.036 25/04/01,14:38:16,01,10,1, 11.9,1,1, 4.568, 10495.463, 410.400, 52883.998 25/04/01,14:38:16,02,10,1, 11.9,1,1, 4.568, 10495.498, 410.399, 52884.001 25/04/01,14:38:16,03,10,1, 11.9,1,1, 4.568, 10495.492, 410.395, 52884.020 25/04/01,14:38:16,04,10,1, 11.9,1,1, 4.568, 10495.492, 410.370, 52884.000 25/04/01,14:38:16,05,10,1, 11.9,1,1, 4.568, 10495.490, 410.388, 52884.026 25/04/01,14:38:16,06,10,1, 11.9,1,1, 4.568, 10495.487, 410.397, 52884.090 25/04/01,14:38:16,07,10,1, 11.9,1,1, 4.568, 10495.476, 410.383, 52884.088 25/04/01,14:38:16,08,10,1, 11.9,1,1, 4.568, 10495.447, 410.392, 52884.063 25/04/01,14:38:16,09,10,1, 11.9,1,1, 4.568, 10495.473, 410.357, 52884.051 25/04/01,14:38:16,10,10,1, 11.9,1,1, 4.568, 10495.492, 410.384, 52884.030 25/04/01,14:38:16,11,10,1, 11.9,1,1, 4.568, 10495.489, 410.382, 52884.019 25/04/01,14:38:16,12,10,1, 11.9,1,1, 4.568, 10495.491, 410.374, 52884.016 25/04/01,14:38:16,13,10,1, 11.9,1,1, 4.568, 10495.488, 410.398, 52884.052 25/04/01,14:38:16,14,10,1, 11.9,1,1, 4.568, 10495.492, 410.380, 52884.020 25/04/01,14:38:16,15,10,1, 11.9,1,1, 4.568, 10495.467, 410.400, 52883.986 25/04/01,14:38:16,16,10,1, 11.9,1,1, 4.568, 10495.482, 410.388, 52884.064 25/04/01,14:38:16,17,10,1, 11.9,1,1, 4.568, 10495.487, 410.392, 52884.082 25/04/01,14:38:16,18,10,1, 11.9,1,1, 4.568, 10495.484, 410.392, 52884.043 25/04/01,14:38:16,19,10,1, 11.9,1,1, 4.568, 10495.478, 410.398, 52884.033 25/04/01,14:38:17,00,10,1, 11.9,1,1, 4.569, 10495.476, 410.398, 52884.033 25/04/01,14:38:17,01,10,1, 11.9,1,1, 4.569, 10495.493, 410.391, 52884.038 25/04/01,14:38:17,02,10,1, 11.9,1,1, 4.569, 10495.465, 410.381, 52883.988 25/04/01,14:38:17,03,10,1, 11.9,1,1, 4.569, 10495.486, 410.397, 52884.046 25/04/01,14:38:17,04,10,1, 11.9,1,1, 4.569, 10495.458, 410.387, 52883.993 25/04/01,14:38:17,05,10,1, 11.9,1,1, 4.569, 10495.481, 410.392, 52884.020 25/04/01,14:38:17,06,10,1, 11.9,1,1, 4.569, 10495.466, 410.395, 52883.965 25/04/01,14:38:17,07,10,1, 11.9,1,1, 4.569, 10495.483, 410.408, 52883.976 25/04/01,14:38:17,08,10,1, 11.9,1,1, 4.569, 10495.474, 410.400, 52883.960 25/04/01,14:38:17,09,10,1, 11.9,1,1, 4.569, 10495.472, 410.404, 52884.044 25/04/01,14:38:17,10,10,1, 11.9,1,1, 4.569, 10495.472, 410.393, 52884.000 25/04/01,14:38:17,11,10,1, 11.9,1,1, 4.569, 10495.463, 410.418, 52884.030 25/04/01,14:38:17,12,10,1, 11.9,1,1, 4.569, 10495.460, 410.399, 52884.056 25/04/01,14:38:17,13,10,1, 11.9,1,1, 4.569, 10495.454, 410.416, 52884.066 25/04/01,14:38:17,14,10,1, 11.9,1,1, 4.569, 10495.452, 410.412, 52884.029 25/04/01,14:38:17,15,10,1, 11.9,1,1, 4.569, 10495.472, 410.421, 52884.070 25/04/01,14:38:17,16,10,1, 11.9,1,1, 4.569, 10495.443, 410.414, 52884.079 25/04/01,14:38:17,17,10,1, 11.9,1,1, 4.569, 10495.464, 410.409, 52883.916 25/04/01,14:38:17,18,10,1, 11.9,1,1, 4.569, 10495.472, 410.406, 52884.056 25/04/01,14:38:17,19,10,1, 11.9,1,1, 4.569, 10495.477, 410.416, 52884.062 25/04/01,14:38:18,00,10,1, 11.9,1,1, 4.567, 10495.476, 410.416, 52884.062 25/04/01,14:38:18,01,10,1, 11.9,1,1, 4.567, 10495.448, 410.410, 52884.058 25/04/01,14:38:18,02,10,1, 11.9,1,1, 4.567, 10495.468, 410.403, 52884.037 25/04/01,14:38:18,03,10,1, 11.9,1,1, 4.567, 10495.459, 410.415, 52884.022 25/04/01,14:38:18,04,10,1, 11.9,1,1, 4.567, 10495.487, 410.428, 52884.013 25/04/01,14:38:18,05,10,1, 11.9,1,1, 4.567, 10495.455, 410.417, 52884.057 25/04/01,14:38:18,06,10,1, 11.9,1,1, 4.567, 10495.433, 410.408, 52884.041 25/04/01,14:38:18,07,10,1, 11.9,1,1, 4.567, 10495.421, 410.427, 52884.075 25/04/01,14:38:18,08,10,1, 11.9,1,1, 4.567, 10495.444, 410.424, 52884.027 25/04/01,14:38:18,09,10,1, 11.9,1,1, 4.567, 10495.419, 410.414, 52884.049 25/04/01,14:38:18,10,10,1, 11.9,1,1, 4.567, 10495.458, 410.414, 52884.067 25/04/01,14:38:18,11,10,1, 11.9,1,1, 4.567, 10495.441, 410.426, 52884.039 25/04/01,14:38:18,12,10,1, 11.9,1,1, 4.567, 10495.450, 410.395, 52883.991 25/04/01,14:38:18,13,10,1, 11.9,1,1, 4.567, 10495.435, 410.412, 52884.097 25/04/01,14:38:18,14,10,1, 11.9,1,1, 4.567, 10495.466, 410.408, 52883.983 25/04/01,14:38:18,15,10,1, 11.9,1,1, 4.567, 10495.420, 410.419, 52884.017 25/04/01,14:38:18,16,10,1, 11.9,1,1, 4.567, 10495.436, 410.418, 52884.061 25/04/01,14:38:18,17,10,1, 11.9,1,1, 4.567, 10495.424, 410.419, 52884.070 25/04/01,14:38:18,18,10,1, 11.9,1,1, 4.567, 10495.434, 410.412, 52884.059 25/04/01,14:38:18,19,10,1, 11.9,1,1, 4.567, 10495.444, 410.405, 52883.984 25/04/01,14:38:19,00,09,1, 11.9,1,1, 4.570, 10495.442, 410.405, 52883.984 25/04/01,14:38:19,01,09,1, 11.9,1,1, 4.570, 10495.452, 410.409, 52883.979 25/04/01,14:38:19,02,09,1, 11.9,1,1, 4.570, 10495.420, 410.406, 52884.001 25/04/01,14:38:19,03,09,1, 11.9,1,1, 4.570, 10495.433, 410.388, 52884.002 25/04/01,14:38:19,04,09,1, 11.9,1,1, 4.570, 10495.429, 410.400, 52883.983 25/04/01,14:38:19,05,09,1, 11.9,1,1, 4.570, 10495.417, 410.422, 52883.986 25/04/01,14:38:19,06,09,1, 11.9,1,1, 4.570, 10495.419, 410.396, 52884.038 25/04/01,14:38:19,07,09,1, 11.9,1,1, 4.570, 10495.441, 410.408, 52884.027 25/04/01,14:38:19,08,09,1, 11.9,1,1, 4.570, 10495.422, 410.408, 52883.996 25/04/01,14:38:19,09,09,1, 11.9,1,1, 4.570, 10495.437, 410.416, 52883.964 25/04/01,14:38:19,10,09,1, 11.9,1,1, 4.570, 10495.416, 410.416, 52884.003 25/04/01,14:38:19,11,09,1, 11.9,1,1, 4.570, 10495.436, 410.398, 52884.138 25/04/01,14:38:19,12,09,1, 11.9,1,1, 4.570, 10495.422, 410.406, 52883.915 25/04/01,14:38:19,13,09,1, 11.9,1,1, 4.570, 10495.388, 410.417, 52884.038 25/04/01,14:38:19,14,09,1, 11.9,1,1, 4.570, 10495.421, 410.415, 52884.125 25/04/01,14:38:19,15,09,1, 11.9,1,1, 4.570, 10495.430, 410.406, 52884.049 25/04/01,14:38:19,16,09,1, 11.9,1,1, 4.570, 10495.420, 410.418, 52884.099 25/04/01,14:38:19,17,09,1, 11.9,1,1, 4.570, 10495.440, 410.424, 52883.991 25/04/01,14:38:19,18,09,1, 11.9,1,1, 4.570, 10495.424, 410.423, 52884.056 25/04/01,14:38:19,19,09,1, 11.9,1,1, 4.570, 10495.435, 410.433, 52883.964 25/04/01,14:38:20,00,09,1, 11.9,1,1, 4.571, 10495.434, 410.433, 52883.964 25/04/01,14:38:20,01,09,1, 11.9,1,1, 4.571, 10495.404, 410.420, 52883.978 25/04/01,14:38:20,02,09,1, 11.9,1,1, 4.571, 10495.448, 410.423, 52883.980 25/04/01,14:38:20,03,09,1, 11.9,1,1, 4.571, 10495.412, 410.405, 52884.031 25/04/01,14:38:20,04,09,1, 11.9,1,1, 4.571, 10495.412, 410.407, 52883.978 25/04/01,14:38:20,05,09,1, 11.9,1,1, 4.571, 10495.400, 410.434, 52884.012 25/04/01,14:38:20,06,09,1, 11.9,1,1, 4.571, 10495.417, 410.436, 52883.969 25/04/01,14:38:20,07,09,1, 11.9,1,1, 4.571, 10495.399, 410.441, 52883.969 25/04/01,14:38:20,08,09,1, 11.9,1,1, 4.571, 10495.407, 410.433, 52884.031 25/04/01,14:38:20,09,09,1, 11.9,1,1, 4.571, 10495.423, 410.440, 52884.049 25/04/01,14:38:20,10,09,1, 11.9,1,1, 4.571, 10495.417, 410.453, 52883.954 25/04/01,14:38:20,11,09,1, 11.9,1,1, 4.571, 10495.411, 410.457, 52884.006 25/04/01,14:38:20,12,09,1, 11.9,1,1, 4.571, 10495.378, 410.455, 52884.029 25/04/01,14:38:20,13,09,1, 11.9,1,1, 4.571, 10495.408, 410.460, 52883.992 25/04/01,14:38:20,14,09,1, 11.9,1,1, 4.571, 10495.410, 410.445, 52884.045 25/04/01,14:38:20,15,09,1, 11.9,1,1, 4.571, 10495.399, 410.447, 52884.021 25/04/01,14:38:20,16,09,1, 11.9,1,1, 4.571, 10495.413, 410.453, 52884.012 25/04/01,14:38:20,17,09,1, 11.9,1,1, 4.571, 10495.405, 410.459, 52884.097 25/04/01,14:38:20,18,09,1, 11.9,1,1, 4.571, 10495.409, 410.440, 52884.051 25/04/01,14:38:20,19,09,1, 11.9,1,1, 4.571, 10495.421, 410.449, 52884.025 25/04/01,14:38:21,00,09,1, 11.9,1,1, 4.570, 10495.417, 410.449, 52884.025 25/04/01,14:38:21,01,09,1, 11.9,1,1, 4.570, 10495.407, 410.427, 52884.005 25/04/01,14:38:21,02,09,1, 11.9,1,1, 4.570, 10495.376, 410.466, 52883.988 25/04/01,14:38:21,03,09,1, 11.9,1,1, 4.570, 10495.398, 410.464, 52883.993 25/04/01,14:38:21,04,09,1, 11.9,1,1, 4.570, 10495.409, 410.464, 52884.026 25/04/01,14:38:21,05,09,1, 11.9,1,1, 4.570, 10495.391, 410.465, 52883.999 25/04/01,14:38:21,06,09,1, 11.9,1,1, 4.570, 10495.382, 410.442, 52884.002 25/04/01,14:38:21,07,09,1, 11.9,1,1, 4.570, 10495.373, 410.450, 52884.031 25/04/01,14:38:21,08,09,1, 11.9,1,1, 4.570, 10495.371, 410.448, 52883.987 25/04/01,14:38:21,09,09,1, 11.9,1,1, 4.570, 10495.402, 410.473, 52884.057 25/04/01,14:38:21,10,09,1, 11.9,1,1, 4.570, 10495.397, 410.456, 52884.057 25/04/01,14:38:21,11,09,1, 11.9,1,1, 4.570, 10495.371, 410.467, 52884.055 25/04/01,14:38:21,12,09,1, 11.9,1,1, 4.570, 10495.385, 410.464, 52884.061 25/04/01,14:38:21,13,09,1, 11.9,1,1, 4.570, 10495.375, 410.450, 52884.030 25/04/01,14:38:21,14,09,1, 11.9,1,1, 4.570, 10495.390, 410.486, 52884.036 25/04/01,14:38:21,15,09,1, 11.9,1,1, 4.570, 10495.381, 410.457, 52883.992 25/04/01,14:38:21,16,09,1, 11.9,1,1, 4.570, 10495.367, 410.475, 52884.078 25/04/01,14:38:21,17,09,1, 11.9,1,1, 4.570, 10495.367, 410.462, 52884.007 25/04/01,14:38:21,18,09,1, 11.9,1,1, 4.570, 10495.377, 410.439, 52883.967 25/04/01,14:38:21,19,09,1, 11.9,1,1, 4.570, 10495.364, 410.434, 52884.024 25/04/01,14:38:22,00,09,1, 11.9,1,1, 4.568, 10495.359, 410.434, 52884.024 25/04/01,14:38:22,01,09,1, 11.9,1,1, 4.568, 10495.341, 410.457, 52884.122 25/04/01,14:38:22,02,09,1, 11.9,1,1, 4.568, 10495.351, 410.462, 52884.018 25/04/01,14:38:22,03,09,1, 11.9,1,1, 4.568, 10495.361, 410.489, 52884.064 25/04/01,14:38:22,04,09,1, 11.9,1,1, 4.568, 10495.362, 410.482, 52884.045 25/04/01,14:38:22,05,09,1, 11.9,1,1, 4.568, 10495.347, 410.488, 52884.077 25/04/01,14:38:22,06,09,1, 11.9,1,1, 4.568, 10495.364, 410.489, 52883.978 25/04/01,14:38:22,07,09,1, 11.9,1,1, 4.568, 10495.346, 410.480, 52884.033 25/04/01,14:38:22,08,09,1, 11.9,1,1, 4.568, 10495.347, 410.502, 52884.004 25/04/01,14:38:22,09,09,1, 11.9,1,1, 4.568, 10495.348, 410.486, 52884.114 25/04/01,14:38:22,10,09,1, 11.9,1,1, 4.568, 10495.327, 410.484, 52884.055 25/04/01,14:38:22,11,09,1, 11.9,1,1, 4.568, 10495.343, 410.486, 52884.045 25/04/01,14:38:22,12,09,1, 11.9,1,1, 4.568, 10495.340, 410.492, 52884.067 25/04/01,14:38:22,13,09,1, 11.9,1,1, 4.568, 10495.334, 410.496, 52884.097 25/04/01,14:38:22,14,09,1, 11.9,1,1, 4.568, 10495.337, 410.505, 52884.009 25/04/01,14:38:22,15,09,1, 11.9,1,1, 4.568, 10495.321, 410.509, 52884.098 25/04/01,14:38:22,16,09,1, 11.9,1,1, 4.568, 10495.350, 410.481, 52884.087 25/04/01,14:38:22,17,09,1, 11.9,1,1, 4.568, 10495.321, 410.505, 52884.096 25/04/01,14:38:22,18,09,1, 11.9,1,1, 4.568, 10495.337, 410.471, 52883.965 25/04/01,14:38:22,19,09,1, 11.9,1,1, 4.568, 10495.345, 410.515, 52884.064 25/04/01,14:38:23,00,09,1, 11.9,1,1, 4.570, 10495.342, 410.515, 52884.064 25/04/01,14:38:23,01,09,1, 11.9,1,1, 4.570, 10495.339, 410.512, 52884.068 25/04/01,14:38:23,02,09,1, 11.9,1,1, 4.570, 10495.367, 410.485, 52884.016 25/04/01,14:38:23,03,09,1, 11.9,1,1, 4.570, 10495.331, 410.512, 52884.070 25/04/01,14:38:23,04,09,1, 11.9,1,1, 4.570, 10495.330, 410.513, 52884.057 25/04/01,14:38:23,05,09,1, 11.9,1,1, 4.570, 10495.352, 410.513, 52884.012 25/04/01,14:38:23,06,09,1, 11.9,1,1, 4.570, 10495.315, 410.519, 52883.976 25/04/01,14:38:23,07,09,1, 11.9,1,1, 4.570, 10495.311, 410.496, 52884.078 25/04/01,14:38:23,08,09,1, 11.9,1,1, 4.570, 10495.335, 410.481, 52884.027 25/04/01,14:38:23,09,09,1, 11.9,1,1, 4.570, 10495.334, 410.494, 52884.075 25/04/01,14:38:23,10,09,1, 11.9,1,1, 4.570, 10495.317, 410.518, 52884.054 25/04/01,14:38:23,11,09,1, 11.9,1,1, 4.570, 10495.320, 410.503, 52884.079 25/04/01,14:38:23,12,09,1, 11.9,1,1, 4.570, 10495.323, 410.500, 52883.963 25/04/01,14:38:23,13,09,1, 11.9,1,1, 4.570, 10495.320, 410.499, 52884.040 25/04/01,14:38:23,14,09,1, 11.9,1,1, 4.570, 10495.327, 410.490, 52884.046 25/04/01,14:38:23,15,09,1, 11.9,1,1, 4.570, 10495.318, 410.507, 52884.045 25/04/01,14:38:23,16,09,1, 11.9,1,1, 4.570, 10495.336, 410.505, 52884.028 25/04/01,14:38:23,17,09,1, 11.9,1,1, 4.570, 10495.325, 410.511, 52883.985 25/04/01,14:38:23,18,09,1, 11.9,1,1, 4.570, 10495.308, 410.507, 52884.035 25/04/01,14:38:23,19,09,1, 11.9,1,1, 4.570, 10495.386, 410.494, 52883.925 25/04/01,14:38:24,00,09,1, 12.0,1,1, 4.571, 10495.384, 410.494, 52883.925 25/04/01,14:38:24,01,09,1, 12.0,1,1, 4.571, 10495.310, 410.518, 52884.042 25/04/01,14:38:24,02,09,1, 12.0,1,1, 4.571, 10495.327, 410.534, 52884.081 25/04/01,14:38:24,03,09,1, 12.0,1,1, 4.571, 10495.297, 410.503, 52883.970 25/04/01,14:38:24,04,09,1, 12.0,1,1, 4.571, 10495.339, 410.530, 52884.120 25/04/01,14:38:24,05,09,1, 12.0,1,1, 4.571, 10495.325, 410.541, 52883.981 25/04/01,14:38:24,06,09,1, 12.0,1,1, 4.571, 10495.319, 410.510, 52884.018 25/04/01,14:38:24,07,09,1, 12.0,1,1, 4.571, 10495.315, 410.511, 52883.998 25/04/01,14:38:24,08,09,1, 12.0,1,1, 4.571, 10495.293, 410.541, 52884.038 25/04/01,14:38:24,09,09,1, 12.0,1,1, 4.571, 10495.286, 410.510, 52884.044 25/04/01,14:38:24,10,09,1, 12.0,1,1, 4.571, 10495.262, 410.531, 52884.082 25/04/01,14:38:24,11,09,1, 12.0,1,1, 4.571, 10495.294, 410.518, 52884.085 25/04/01,14:38:24,12,09,1, 12.0,1,1, 4.571, 10495.305, 410.512, 52884.079 25/04/01,14:38:24,13,09,1, 12.0,1,1, 4.571, 10495.285, 410.537, 52884.090 25/04/01,14:38:24,14,09,1, 12.0,1,1, 4.571, 10495.304, 410.517, 52884.057 25/04/01,14:38:24,15,09,1, 12.0,1,1, 4.571, 10495.312, 410.535, 52884.000 25/04/01,14:38:24,16,09,1, 12.0,1,1, 4.571, 10495.314, 410.514, 52884.012 25/04/01,14:38:24,17,09,1, 12.0,1,1, 4.571, 10495.293, 410.529, 52883.983 25/04/01,14:38:24,18,09,1, 12.0,1,1, 4.571, 10495.305, 410.528, 52884.075 25/04/01,14:38:24,19,09,1, 12.0,1,1, 4.571, 10495.294, 410.530, 52883.995 25/04/01,14:38:25,00,09,1, 11.9,1,1, 4.568, 10495.292, 410.530, 52883.995 25/04/01,14:38:25,01,09,1, 11.9,1,1, 4.568, 10495.296, 410.522, 52884.068 25/04/01,14:38:25,02,09,1, 11.9,1,1, 4.568, 10495.291, 410.541, 52884.055 25/04/01,14:38:25,03,09,1, 11.9,1,1, 4.568, 10495.301, 410.533, 52884.027 25/04/01,14:38:25,04,09,1, 11.9,1,1, 4.568, 10495.282, 410.545, 52884.111 25/04/01,14:38:25,05,09,1, 11.9,1,1, 4.568, 10495.292, 410.534, 52884.017 25/04/01,14:38:25,06,09,1, 11.9,1,1, 4.568, 10495.303, 410.524, 52883.986 25/04/01,14:38:25,07,09,1, 11.9,1,1, 4.568, 10495.293, 410.537, 52883.987 25/04/01,14:38:25,08,09,1, 11.9,1,1, 4.568, 10495.289, 410.528, 52883.944 25/04/01,14:38:25,09,09,1, 11.9,1,1, 4.568, 10495.298, 410.530, 52883.993 25/04/01,14:38:25,10,09,1, 11.9,1,1, 4.568, 10495.284, 410.557, 52884.039 25/04/01,14:38:25,11,09,1, 11.9,1,1, 4.568, 10495.287, 410.562, 52884.036 25/04/01,14:38:25,12,09,1, 11.9,1,1, 4.568, 10495.293, 410.557, 52884.009 25/04/01,14:38:25,13,09,1, 11.9,1,1, 4.568, 10495.272, 410.570, 52884.000 25/04/01,14:38:25,14,09,1, 11.9,1,1, 4.568, 10495.311, 410.540, 52884.033 25/04/01,14:38:25,15,09,1, 11.9,1,1, 4.568, 10495.270, 410.559, 52884.049 25/04/01,14:38:25,16,09,1, 11.9,1,1, 4.568, 10495.272, 410.572, 52884.022 25/04/01,14:38:25,17,09,1, 11.9,1,1, 4.568, 10495.279, 410.555, 52884.072 25/04/01,14:38:25,18,09,1, 11.9,1,1, 4.568, 10495.284, 410.558, 52884.029 25/04/01,14:38:25,19,09,1, 11.9,1,1, 4.568, 10495.278, 410.558, 52884.000 25/04/01,14:38:26,00,09,1, 12.0,1,1, 4.567, 10495.275, 410.558, 52884.000 25/04/01,14:38:26,01,09,1, 12.0,1,1, 4.567, 10495.275, 410.544, 52884.064 25/04/01,14:38:26,02,09,1, 12.0,1,1, 4.567, 10495.295, 410.540, 52884.014 25/04/01,14:38:26,03,09,1, 12.0,1,1, 4.567, 10495.304, 410.525, 52884.084 25/04/01,14:38:26,04,09,1, 12.0,1,1, 4.567, 10495.279, 410.551, 52884.008 25/04/01,14:38:26,05,09,1, 12.0,1,1, 4.567, 10495.261, 410.556, 52884.060 25/04/01,14:38:26,06,09,1, 12.0,1,1, 4.567, 10495.263, 410.538, 52884.021 25/04/01,14:38:26,07,09,1, 12.0,1,1, 4.567, 10495.268, 410.561, 52884.045 25/04/01,14:38:26,08,09,1, 12.0,1,1, 4.567, 10495.295, 410.553, 52883.998 25/04/01,14:38:26,09,09,1, 12.0,1,1, 4.567, 10495.284, 410.549, 52884.042 25/04/01,14:38:26,10,09,1, 12.0,1,1, 4.567, 10495.279, 410.533, 52884.036 25/04/01,14:38:26,11,09,1, 12.0,1,1, 4.567, 10495.288, 410.556, 52884.002 25/04/01,14:38:26,12,09,1, 12.0,1,1, 4.567, 10495.280, 410.545, 52884.089 25/04/01,14:38:26,13,09,1, 12.0,1,1, 4.567, 10495.282, 410.546, 52884.019 25/04/01,14:38:26,14,09,1, 12.0,1,1, 4.567, 10495.279, 410.543, 52884.041 25/04/01,14:38:26,15,09,1, 12.0,1,1, 4.567, 10495.271, 410.522, 52884.039 25/04/01,14:38:26,16,09,1, 12.0,1,1, 4.567, 10495.291, 410.547, 52884.066 25/04/01,14:38:26,17,09,1, 12.0,1,1, 4.567, 10495.286, 410.553, 52884.015 25/04/01,14:38:26,18,09,1, 12.0,1,1, 4.567, 10495.270, 410.558, 52884.070 25/04/01,14:38:26,19,09,1, 12.0,1,1, 4.567, 10495.272, 410.572, 52884.073 25/04/01,14:38:27,00,09,1, 11.9,1,1, 4.567, 10495.267, 410.572, 52884.073 25/04/01,14:38:27,01,09,1, 11.9,1,1, 4.567, 10495.259, 410.565, 52884.076 25/04/01,14:38:27,02,09,1, 11.9,1,1, 4.567, 10495.267, 410.578, 52884.010 25/04/01,14:38:27,03,09,1, 11.9,1,1, 4.567, 10495.264, 410.568, 52884.109 25/04/01,14:38:27,04,09,1, 11.9,1,1, 4.567, 10495.233, 410.578, 52884.080 25/04/01,14:38:27,05,09,1, 11.9,1,1, 4.567, 10495.256, 410.573, 52884.031 25/04/01,14:38:27,06,09,1, 11.9,1,1, 4.567, 10495.254, 410.587, 52884.074 25/04/01,14:38:27,07,09,1, 11.9,1,1, 4.567, 10495.251, 410.571, 52884.073 25/04/01,14:38:27,08,09,1, 11.9,1,1, 4.567, 10495.257, 410.580, 52884.030 25/04/01,14:38:27,09,09,1, 11.9,1,1, 4.567, 10495.243, 410.568, 52884.038 25/04/01,14:38:27,10,09,1, 11.9,1,1, 4.567, 10495.260, 410.583, 52884.073 25/04/01,14:38:27,11,09,1, 11.9,1,1, 4.567, 10495.241, 410.564, 52884.029 25/04/01,14:38:27,12,09,1, 11.9,1,1, 4.567, 10495.239, 410.546, 52884.030 25/04/01,14:38:27,13,09,1, 11.9,1,1, 4.567, 10495.240, 410.557, 52883.961 25/04/01,14:38:27,14,09,1, 11.9,1,1, 4.567, 10495.236, 410.560, 52884.040 25/04/01,14:38:27,15,09,1, 11.9,1,1, 4.567, 10495.235, 410.572, 52884.028 25/04/01,14:38:27,16,09,1, 11.9,1,1, 4.567, 10495.244, 410.578, 52884.067 25/04/01,14:38:27,17,09,1, 11.9,1,1, 4.567, 10495.234, 410.582, 52884.011 25/04/01,14:38:27,18,09,1, 11.9,1,1, 4.567, 10495.253, 410.563, 52883.994 25/04/01,14:38:27,19,09,1, 11.9,1,1, 4.567, 10495.247, 410.576, 52883.996 25/04/01,14:38:28,00,09,1, 11.9,1,1, 4.570, 10495.242, 410.576, 52883.996 25/04/01,14:38:28,01,09,1, 11.9,1,1, 4.570, 10495.228, 410.573, 52884.076 25/04/01,14:38:28,02,09,1, 11.9,1,1, 4.570, 10495.241, 410.551, 52884.004 25/04/01,14:38:28,03,09,1, 11.9,1,1, 4.570, 10495.257, 410.579, 52884.035 25/04/01,14:38:28,04,09,1, 11.9,1,1, 4.570, 10495.232, 410.575, 52884.010 25/04/01,14:38:28,05,09,1, 11.9,1,1, 4.570, 10495.249, 410.584, 52884.044 25/04/01,14:38:28,06,09,1, 11.9,1,1, 4.570, 10495.261, 410.572, 52884.036 25/04/01,14:38:28,07,09,1, 11.9,1,1, 4.570, 10495.249, 410.568, 52883.983 25/04/01,14:38:28,08,09,1, 11.9,1,1, 4.570, 10495.240, 410.562, 52884.097 25/04/01,14:38:28,09,09,1, 11.9,1,1, 4.570, 10495.228, 410.575, 52884.062 25/04/01,14:38:28,10,09,1, 11.9,1,1, 4.570, 10495.253, 410.563, 52884.013 25/04/01,14:38:28,11,09,1, 11.9,1,1, 4.570, 10495.248, 410.573, 52884.055 25/04/01,14:38:28,12,09,1, 11.9,1,1, 4.570, 10495.246, 410.580, 52884.017 25/04/01,14:38:28,13,09,1, 11.9,1,1, 4.570, 10495.233, 410.561, 52884.025 25/04/01,14:38:28,14,09,1, 11.9,1,1, 4.570, 10495.239, 410.558, 52884.019 25/04/01,14:38:28,15,09,1, 11.9,1,1, 4.570, 10495.241, 410.580, 52884.029 25/04/01,14:38:28,16,09,1, 11.9,1,1, 4.570, 10495.241, 410.611, 52884.086 25/04/01,14:38:28,17,09,1, 11.9,1,1, 4.570, 10495.249, 410.565, 52884.014 25/04/01,14:38:28,18,09,1, 11.9,1,1, 4.570, 10495.251, 410.573, 52884.005 25/04/01,14:38:28,19,09,1, 11.9,1,1, 4.570, 10495.250, 410.593, 52884.021 25/04/01,14:38:29,00,10,1, 11.9,1,1, 4.570, 10495.250, 410.593, 52884.021 25/04/01,14:38:29,01,10,1, 11.9,1,1, 4.570, 10495.234, 410.570, 52883.997 25/04/01,14:38:29,02,10,1, 11.9,1,1, 4.570, 10495.233, 410.589, 52884.085 25/04/01,14:38:29,03,10,1, 11.9,1,1, 4.570, 10495.255, 410.599, 52884.021 25/04/01,14:38:29,04,10,1, 11.9,1,1, 4.570, 10495.228, 410.597, 52884.019 25/04/01,14:38:29,05,10,1, 11.9,1,1, 4.570, 10495.239, 410.576, 52884.013 25/04/01,14:38:29,06,10,1, 11.9,1,1, 4.570, 10495.235, 410.586, 52884.056 25/04/01,14:38:29,07,10,1, 11.9,1,1, 4.570, 10495.233, 410.575, 52884.009 25/04/01,14:38:29,08,10,1, 11.9,1,1, 4.570, 10495.258, 410.584, 52884.020 25/04/01,14:38:29,09,10,1, 11.9,1,1, 4.570, 10495.245, 410.582, 52884.049 25/04/01,14:38:29,10,10,1, 11.9,1,1, 4.570, 10495.222, 410.588, 52884.044 25/04/01,14:38:29,11,10,1, 11.9,1,1, 4.570, 10495.212, 410.599, 52884.059 25/04/01,14:38:29,12,10,1, 11.9,1,1, 4.570, 10495.234, 410.589, 52883.947 25/04/01,14:38:29,13,10,1, 11.9,1,1, 4.570, 10495.244, 410.595, 52884.020 25/04/01,14:38:29,14,10,1, 11.9,1,1, 4.570, 10495.230, 410.598, 52884.050 25/04/01,14:38:29,15,10,1, 11.9,1,1, 4.570, 10495.223, 410.579, 52884.033 25/04/01,14:38:29,16,10,1, 11.9,1,1, 4.570, 10495.239, 410.600, 52884.003 25/04/01,14:38:29,17,10,1, 11.9,1,1, 4.570, 10495.219, 410.618, 52884.065 25/04/01,14:38:29,18,10,1, 11.9,1,1, 4.570, 10495.245, 410.599, 52884.046 25/04/01,14:38:29,19,10,1, 11.9,1,1, 4.570, 10495.233, 410.595, 52884.089 25/04/01,14:38:30,00,10,1, 12.0,1,1, 4.570, 10495.225, 410.595, 52884.089 25/04/01,14:38:30,01,10,1, 12.0,1,1, 4.570, 10495.222, 410.592, 52883.980 25/04/01,14:38:30,02,10,1, 12.0,1,1, 4.570, 10495.216, 410.585, 52884.056 25/04/01,14:38:30,03,10,1, 12.0,1,1, 4.570, 10495.237, 410.578, 52884.015 25/04/01,14:38:30,04,10,1, 12.0,1,1, 4.570, 10495.211, 410.594, 52884.101 25/04/01,14:38:30,05,10,1, 12.0,1,1, 4.570, 10495.251, 410.591, 52884.024 25/04/01,14:38:30,06,10,1, 12.0,1,1, 4.570, 10495.226, 410.607, 52884.061 25/04/01,14:38:30,07,10,1, 12.0,1,1, 4.570, 10495.220, 410.589, 52884.069 25/04/01,14:38:30,08,10,1, 12.0,1,1, 4.570, 10495.242, 410.608, 52884.016 25/04/01,14:38:30,09,10,1, 12.0,1,1, 4.570, 10495.239, 410.605, 52884.014 25/04/01,14:38:30,10,10,1, 12.0,1,1, 4.570, 10495.217, 410.603, 52884.007 25/04/01,14:38:30,11,10,1, 12.0,1,1, 4.570, 10495.255, 410.593, 52884.002 25/04/01,14:38:30,12,10,1, 12.0,1,1, 4.570, 10495.214, 410.581, 52884.003 25/04/01,14:38:30,13,10,1, 12.0,1,1, 4.570, 10495.215, 410.588, 52884.027 25/04/01,14:38:30,14,10,1, 12.0,1,1, 4.570, 10495.229, 410.600, 52884.102 25/04/01,14:38:30,15,10,1, 12.0,1,1, 4.570, 10495.198, 410.586, 52883.901 25/04/01,14:38:30,16,10,1, 12.0,1,1, 4.570, 10495.230, 410.570, 52883.973 25/04/01,14:38:30,17,10,1, 12.0,1,1, 4.570, 10495.245, 410.552, 52883.973 25/04/01,14:38:30,18,10,1, 12.0,1,1, 4.570, 10495.225, 410.556, 52883.791 25/04/01,14:38:30,19,10,1, 12.0,1,1, 4.570, 10495.235, 410.570, 52884.100 25/04/01,14:38:31,00,09,1, 12.0,1,1, 4.570, 10495.234, 410.570, 52884.100 25/04/01,14:38:31,01,09,1, 12.0,1,1, 4.570, 10495.246, 410.588, 52884.025 25/04/01,14:38:31,02,09,1, 12.0,1,1, 4.570, 10495.233, 410.584, 52884.036 25/04/01,14:38:31,03,09,1, 12.0,1,1, 4.570, 10495.230, 410.581, 52884.018 25/04/01,14:38:31,04,09,1, 12.0,1,1, 4.570, 10495.227, 410.583, 52884.029 25/04/01,14:38:31,05,09,1, 12.0,1,1, 4.570, 10495.212, 410.591, 52884.086 25/04/01,14:38:31,06,09,1, 12.0,1,1, 4.570, 10495.229, 410.579, 52884.019 25/04/01,14:38:31,07,09,1, 12.0,1,1, 4.570, 10495.209, 410.597, 52884.090 25/04/01,14:38:31,08,09,1, 12.0,1,1, 4.570, 10495.223, 410.590, 52884.045 25/04/01,14:38:31,09,09,1, 12.0,1,1, 4.570, 10495.202, 410.610, 52883.999 25/04/01,14:38:31,10,09,1, 12.0,1,1, 4.570, 10495.208, 410.599, 52883.998 25/04/01,14:38:31,11,09,1, 12.0,1,1, 4.570, 10495.223, 410.636, 52884.066 25/04/01,14:38:31,12,09,1, 12.0,1,1, 4.570, 10495.211, 410.607, 52884.056 25/04/01,14:38:31,13,09,1, 12.0,1,1, 4.570, 10495.203, 410.623, 52884.048 25/04/01,14:38:31,14,09,1, 12.0,1,1, 4.570, 10495.248, 410.583, 52883.959 25/04/01,14:38:31,15,09,1, 12.0,1,1, 4.570, 10495.214, 410.612, 52884.001 25/04/01,14:38:31,16,09,1, 12.0,1,1, 4.570, 10495.224, 410.602, 52884.050 25/04/01,14:38:31,17,09,1, 12.0,1,1, 4.570, 10495.217, 410.570, 52884.042 25/04/01,14:38:31,18,09,1, 12.0,1,1, 4.570, 10495.234, 410.572, 52883.973 25/04/01,14:38:31,19,09,1, 12.0,1,1, 4.570, 10495.176, 410.605, 52884.078 25/04/01,14:38:32,00,09,1, 11.9,1,1, 4.569, 10495.175, 410.605, 52884.078 25/04/01,14:38:32,01,09,1, 11.9,1,1, 4.569, 10495.222, 410.597, 52884.026 25/04/01,14:38:32,02,09,1, 11.9,1,1, 4.569, 10495.233, 410.588, 52884.073 25/04/01,14:38:32,03,09,1, 11.9,1,1, 4.569, 10495.218, 410.583, 52884.048 25/04/01,14:38:32,04,09,1, 11.9,1,1, 4.569, 10495.208, 410.591, 52883.970 25/04/01,14:38:32,05,09,1, 11.9,1,1, 4.569, 10495.242, 410.580, 52884.025 25/04/01,14:38:32,06,09,1, 11.9,1,1, 4.569, 10495.235, 410.591, 52884.033 25/04/01,14:38:32,07,09,1, 11.9,1,1, 4.569, 10495.238, 410.588, 52884.015 25/04/01,14:38:32,08,09,1, 11.9,1,1, 4.569, 10495.225, 410.576, 52884.026 25/04/01,14:38:32,09,09,1, 11.9,1,1, 4.569, 10495.227, 410.599, 52883.986 25/04/01,14:38:32,10,09,1, 11.9,1,1, 4.569, 10495.254, 410.624, 52883.998 25/04/01,14:38:32,11,09,1, 11.9,1,1, 4.569, 10495.214, 410.603, 52884.035 25/04/01,14:38:32,12,09,1, 11.9,1,1, 4.569, 10495.249, 410.613, 52884.038 25/04/01,14:38:32,13,09,1, 11.9,1,1, 4.569, 10495.242, 410.603, 52883.983 25/04/01,14:38:32,14,09,1, 11.9,1,1, 4.569, 10495.245, 410.592, 52883.779 25/04/01,14:38:32,15,09,1, 11.9,1,1, 4.569, 10495.240, 410.598, 52883.949 25/04/01,14:38:32,16,09,1, 11.9,1,1, 4.569, 10495.221, 410.609, 52884.005 25/04/01,14:38:32,17,09,1, 11.9,1,1, 4.569, 10495.224, 410.624, 52884.028 25/04/01,14:38:32,18,09,1, 11.9,1,1, 4.569, 10495.235, 410.625, 52884.187 25/04/01,14:38:32,19,09,1, 11.9,1,1, 4.569, 10495.206, 410.638, 52883.970 25/04/01,14:38:33,00,09,1, 11.9,1,1, 4.568, 10495.200, 410.638, 52883.970 25/04/01,14:38:33,01,09,1, 11.9,1,1, 4.568, 10495.217, 410.604, 52884.032 25/04/01,14:38:33,02,09,1, 11.9,1,1, 4.568, 10495.209, 410.586, 52883.978 25/04/01,14:38:33,03,09,1, 11.9,1,1, 4.568, 10495.231, 410.589, 52883.955 25/04/01,14:38:33,04,09,1, 11.9,1,1, 4.568, 10495.225, 410.609, 52884.078 25/04/01,14:38:33,05,09,1, 11.9,1,1, 4.568, 10495.225, 410.608, 52884.020 25/04/01,14:38:33,06,09,1, 11.9,1,1, 4.568, 10495.247, 410.634, 52884.015 25/04/01,14:38:33,07,09,1, 11.9,1,1, 4.568, 10495.207, 410.599, 52884.055 25/04/01,14:38:33,08,09,1, 11.9,1,1, 4.568, 10495.246, 410.602, 52883.972 25/04/01,14:38:33,09,09,1, 11.9,1,1, 4.568, 10495.239, 410.593, 52883.956 25/04/01,14:38:33,10,09,1, 11.9,1,1, 4.568, 10495.242, 410.598, 52884.017 25/04/01,14:38:33,11,09,1, 11.9,1,1, 4.568, 10495.233, 410.605, 52884.038 25/04/01,14:38:33,12,09,1, 11.9,1,1, 4.568, 10495.266, 410.624, 52884.054 25/04/01,14:38:33,13,09,1, 11.9,1,1, 4.568, 10495.225, 410.617, 52883.989 25/04/01,14:38:33,14,09,1, 11.9,1,1, 4.568, 10495.230, 410.609, 52883.974 25/04/01,14:38:33,15,09,1, 11.9,1,1, 4.568, 10495.254, 410.614, 52883.954 25/04/01,14:38:33,16,09,1, 11.9,1,1, 4.568, 10495.213, 410.605, 52883.994 25/04/01,14:38:33,17,09,1, 11.9,1,1, 4.568, 10495.242, 410.617, 52883.962 25/04/01,14:38:33,18,09,1, 11.9,1,1, 4.568, 10495.246, 410.612, 52883.947 25/04/01,14:38:33,19,09,1, 11.9,1,1, 4.568, 10495.239, 410.604, 52883.939 25/04/01,14:38:34,00,09,1, 11.9,1,1, 4.571, 10495.234, 410.604, 52883.939 25/04/01,14:38:34,01,09,1, 11.9,1,1, 4.571, 10495.219, 410.615, 52884.019 25/04/01,14:38:34,02,09,1, 11.9,1,1, 4.571, 10495.236, 410.627, 52883.993 25/04/01,14:38:34,03,09,1, 11.9,1,1, 4.571, 10495.228, 410.599, 52883.968 25/04/01,14:38:34,04,09,1, 11.9,1,1, 4.571, 10495.244, 410.591, 52883.987 25/04/01,14:38:34,05,09,1, 11.9,1,1, 4.571, 10495.202, 410.623, 52884.017 25/04/01,14:38:34,06,09,1, 11.9,1,1, 4.571, 10495.263, 410.602, 52884.003 25/04/01,14:38:34,07,09,1, 11.9,1,1, 4.571, 10495.243, 410.620, 52883.965 25/04/01,14:38:34,08,09,1, 11.9,1,1, 4.571, 10495.253, 410.619, 52883.941 25/04/01,14:38:34,09,09,1, 11.9,1,1, 4.571, 10495.227, 410.610, 52883.958 25/04/01,14:38:34,10,09,1, 11.9,1,1, 4.571, 10495.237, 410.617, 52883.928 25/04/01,14:38:34,11,09,1, 11.9,1,1, 4.571, 10495.238, 410.610, 52884.015 25/04/01,14:38:34,12,09,1, 11.9,1,1, 4.571, 10495.223, 410.599, 52883.960 25/04/01,14:38:34,13,09,1, 11.9,1,1, 4.571, 10495.218, 410.606, 52883.993 25/04/01,14:38:34,14,09,1, 11.9,1,1, 4.571, 10495.231, 410.642, 52883.969 25/04/01,14:38:34,15,09,1, 11.9,1,1, 4.571, 10495.222, 410.625, 52883.984 25/04/01,14:38:34,16,09,1, 11.9,1,1, 4.571, 10495.214, 410.643, 52884.011 25/04/01,14:38:34,17,09,1, 11.9,1,1, 4.571, 10495.208, 410.609, 52884.020 25/04/01,14:38:34,18,09,1, 11.9,1,1, 4.571, 10495.237, 410.626, 52884.008 25/04/01,14:38:34,19,09,1, 11.9,1,1, 4.571, 10495.255, 410.628, 52883.980 25/04/01,14:38:35,00,09,1, 11.9,1,1, 4.568, 10495.250, 410.628, 52883.980 25/04/01,14:38:35,01,09,1, 11.9,1,1, 4.568, 10495.241, 410.643, 52884.005 25/04/01,14:38:35,02,09,1, 11.9,1,1, 4.568, 10495.242, 410.612, 52883.992 25/04/01,14:38:35,03,09,1, 11.9,1,1, 4.568, 10495.246, 410.628, 52883.961 25/04/01,14:38:35,04,09,1, 11.9,1,1, 4.568, 10495.245, 410.620, 52884.031 25/04/01,14:38:35,05,09,1, 11.9,1,1, 4.568, 10495.244, 410.626, 52884.026 25/04/01,14:38:35,06,09,1, 11.9,1,1, 4.568, 10495.251, 410.626, 52884.002 25/04/01,14:38:35,07,09,1, 11.9,1,1, 4.568, 10495.230, 410.630, 52883.978 25/04/01,14:38:35,08,09,1, 11.9,1,1, 4.568, 10495.245, 410.639, 52884.000 25/04/01,14:38:35,09,09,1, 11.9,1,1, 4.568, 10495.261, 410.632, 52883.973 25/04/01,14:38:35,10,09,1, 11.9,1,1, 4.568, 10495.252, 410.646, 52883.988 25/04/01,14:38:35,11,09,1, 11.9,1,1, 4.568, 10495.260, 410.634, 52884.021 25/04/01,14:38:35,12,09,1, 11.9,1,1, 4.568, 10495.239, 410.627, 52883.987 25/04/01,14:38:35,13,09,1, 11.9,1,1, 4.568, 10495.241, 410.611, 52883.981 25/04/01,14:38:35,14,09,1, 11.9,1,1, 4.568, 10495.250, 410.635, 52883.993 25/04/01,14:38:35,15,09,1, 11.9,1,1, 4.568, 10495.267, 410.630, 52883.976 25/04/01,14:38:35,16,09,1, 11.9,1,1, 4.568, 10495.263, 410.617, 52884.014 25/04/01,14:38:35,17,09,1, 11.9,1,1, 4.568, 10495.257, 410.619, 52883.962 25/04/01,14:38:35,18,09,1, 11.9,1,1, 4.568, 10495.243, 410.627, 52883.999 25/04/01,14:38:35,19,09,1, 11.9,1,1, 4.568, 10495.251, 410.624, 52884.013 25/04/01,14:38:36,00,09,1, 11.9,1,1, 4.568, 10495.250, 410.624, 52884.013 25/04/01,14:38:36,01,09,1, 11.9,1,1, 4.568, 10495.262, 410.626, 52883.977 25/04/01,14:38:36,02,09,1, 11.9,1,1, 4.568, 10495.246, 410.642, 52883.982 25/04/01,14:38:36,03,09,1, 11.9,1,1, 4.568, 10495.273, 410.623, 52883.996 25/04/01,14:38:36,04,09,1, 11.9,1,1, 4.568, 10495.253, 410.637, 52883.967 25/04/01,14:38:36,05,09,1, 11.9,1,1, 4.568, 10495.238, 410.608, 52883.995 25/04/01,14:38:36,06,09,1, 11.9,1,1, 4.568, 10495.245, 410.613, 52883.982 25/04/01,14:38:36,07,09,1, 11.9,1,1, 4.568, 10495.265, 410.638, 52883.987 25/04/01,14:38:36,08,09,1, 11.9,1,1, 4.568, 10495.263, 410.627, 52883.990 25/04/01,14:38:36,09,09,1, 11.9,1,1, 4.568, 10495.274, 410.637, 52884.024 25/04/01,14:38:36,10,09,1, 11.9,1,1, 4.568, 10495.251, 410.621, 52883.999 25/04/01,14:38:36,11,09,1, 11.9,1,1, 4.568, 10495.264, 410.644, 52883.953 25/04/01,14:38:36,12,09,1, 11.9,1,1, 4.568, 10495.293, 410.592, 52883.992 25/04/01,14:38:36,13,09,1, 11.9,1,1, 4.568, 10495.259, 410.633, 52884.032 25/04/01,14:38:36,14,09,1, 11.9,1,1, 4.568, 10495.272, 410.641, 52884.002 25/04/01,14:38:36,15,09,1, 11.9,1,1, 4.568, 10495.261, 410.638, 52883.999 25/04/01,14:38:36,16,09,1, 11.9,1,1, 4.568, 10495.257, 410.625, 52883.970 25/04/01,14:38:36,17,09,1, 11.9,1,1, 4.568, 10495.238, 410.625, 52883.914 25/04/01,14:38:36,18,09,1, 11.9,1,1, 4.568, 10495.248, 410.642, 52883.973 25/04/01,14:38:36,19,09,1, 11.9,1,1, 4.568, 10495.222, 410.638, 52883.955 25/04/01,14:38:37,00,08,1, 11.9,1,1, 4.570, 10495.217, 410.638, 52883.955 25/04/01,14:38:37,01,08,1, 11.9,1,1, 4.570, 10495.237, 410.630, 52883.977 25/04/01,14:38:37,02,08,1, 11.9,1,1, 4.570, 10495.251, 410.646, 52884.041 25/04/01,14:38:37,03,08,1, 11.9,1,1, 4.570, 10495.243, 410.651, 52884.038 25/04/01,14:38:37,04,08,1, 11.9,1,1, 4.570, 10495.266, 410.635, 52884.043 25/04/01,14:38:37,05,08,1, 11.9,1,1, 4.570, 10495.261, 410.629, 52883.975 25/04/01,14:38:37,06,08,1, 11.9,1,1, 4.570, 10495.272, 410.642, 52884.005 25/04/01,14:38:37,07,08,1, 11.9,1,1, 4.570, 10495.264, 410.651, 52883.981 25/04/01,14:38:37,08,08,1, 11.9,1,1, 4.570, 10495.257, 410.640, 52884.036 25/04/01,14:38:37,09,08,1, 11.9,1,1, 4.570, 10495.291, 410.647, 52884.018 25/04/01,14:38:37,10,08,1, 11.9,1,1, 4.570, 10495.248, 410.633, 52883.964 25/04/01,14:38:37,11,08,1, 11.9,1,1, 4.570, 10495.275, 410.649, 52884.030 25/04/01,14:38:37,12,08,1, 11.9,1,1, 4.570, 10495.279, 410.640, 52883.975 25/04/01,14:38:37,13,08,1, 11.9,1,1, 4.570, 10495.270, 410.678, 52884.002 25/04/01,14:38:37,14,08,1, 11.9,1,1, 4.570, 10495.282, 410.620, 52883.950 25/04/01,14:38:37,15,08,1, 11.9,1,1, 4.570, 10495.294, 410.624, 52884.013 25/04/01,14:38:37,16,08,1, 11.9,1,1, 4.570, 10495.285, 410.622, 52883.975 25/04/01,14:38:37,17,08,1, 11.9,1,1, 4.570, 10495.287, 410.633, 52883.911 25/04/01,14:38:37,18,08,1, 11.9,1,1, 4.570, 10495.296, 410.642, 52884.025 25/04/01,14:38:37,19,08,1, 11.9,1,1, 4.570, 10495.265, 410.637, 52883.972 25/04/01,14:38:38,00,09,1, 12.0,1,1, 4.570, 10495.259, 410.637, 52883.972 25/04/01,14:38:38,01,09,1, 12.0,1,1, 4.570, 10495.296, 410.658, 52883.967 25/04/01,14:38:38,02,09,1, 12.0,1,1, 4.570, 10495.285, 410.641, 52883.992 25/04/01,14:38:38,03,09,1, 12.0,1,1, 4.570, 10495.312, 410.659, 52884.028 25/04/01,14:38:38,04,09,1, 12.0,1,1, 4.570, 10495.326, 410.633, 52883.984 25/04/01,14:38:38,05,09,1, 12.0,1,1, 4.570, 10495.274, 410.664, 52883.990 25/04/01,14:38:38,06,09,1, 12.0,1,1, 4.570, 10495.297, 410.644, 52883.974 25/04/01,14:38:38,07,09,1, 12.0,1,1, 4.570, 10495.295, 410.667, 52883.974 25/04/01,14:38:38,08,09,1, 12.0,1,1, 4.570, 10495.277, 410.655, 52883.996 25/04/01,14:38:38,09,09,1, 12.0,1,1, 4.570, 10495.291, 410.645, 52883.947 25/04/01,14:38:38,10,09,1, 12.0,1,1, 4.570, 10495.303, 410.658, 52883.939 25/04/01,14:38:38,11,09,1, 12.0,1,1, 4.570, 10495.270, 410.684, 52883.974 25/04/01,14:38:38,12,09,1, 12.0,1,1, 4.570, 10495.287, 410.618, 52883.965 25/04/01,14:38:38,13,09,1, 12.0,1,1, 4.570, 10495.302, 410.637, 52883.953 25/04/01,14:38:38,14,09,1, 12.0,1,1, 4.570, 10495.285, 410.632, 52883.983 25/04/01,14:38:38,15,09,1, 12.0,1,1, 4.570, 10495.304, 410.651, 52883.942 25/04/01,14:38:38,16,09,1, 12.0,1,1, 4.570, 10495.308, 410.660, 52884.000 25/04/01,14:38:38,17,09,1, 12.0,1,1, 4.570, 10495.325, 410.649, 52884.039 25/04/01,14:38:38,18,09,1, 12.0,1,1, 4.570, 10495.303, 410.645, 52883.987 25/04/01,14:38:38,19,09,1, 12.0,1,1, 4.570, 10495.337, 410.670, 52883.973 25/04/01,14:38:39,00,09,1, 11.9,1,1, 4.567, 10495.334, 410.670, 52883.973 25/04/01,14:38:39,01,09,1, 11.9,1,1, 4.567, 10495.340, 410.646, 52883.928 25/04/01,14:38:39,02,09,1, 11.9,1,1, 4.567, 10495.296, 410.620, 52883.936 25/04/01,14:38:39,03,09,1, 11.9,1,1, 4.567, 10495.324, 410.668, 52883.971 25/04/01,14:38:39,04,09,1, 11.9,1,1, 4.567, 10495.314, 410.682, 52883.946 25/04/01,14:38:39,05,09,1, 11.9,1,1, 4.567, 10495.320, 410.648, 52883.963 25/04/01,14:38:39,06,09,1, 11.9,1,1, 4.567, 10495.317, 410.657, 52884.003 25/04/01,14:38:39,07,09,1, 11.9,1,1, 4.567, 10495.338, 410.647, 52883.987 25/04/01,14:38:39,08,09,1, 11.9,1,1, 4.567, 10495.324, 410.670, 52884.014 25/04/01,14:38:39,09,09,1, 11.9,1,1, 4.567, 10495.331, 410.667, 52884.012 25/04/01,14:38:39,10,09,1, 11.9,1,1, 4.567, 10495.331, 410.669, 52884.045 25/04/01,14:38:39,11,09,1, 11.9,1,1, 4.567, 10495.342, 410.667, 52884.005 25/04/01,14:38:39,12,09,1, 11.9,1,1, 4.567, 10495.323, 410.666, 52883.970 25/04/01,14:38:39,13,09,1, 11.9,1,1, 4.567, 10495.332, 410.667, 52883.972 25/04/01,14:38:39,14,09,1, 11.9,1,1, 4.567, 10495.342, 410.650, 52883.960 25/04/01,14:38:39,15,09,1, 11.9,1,1, 4.567, 10495.349, 410.658, 52883.977 25/04/01,14:38:39,16,09,1, 11.9,1,1, 4.567, 10495.332, 410.667, 52884.038 25/04/01,14:38:39,17,09,1, 11.9,1,1, 4.567, 10495.344, 410.665, 52884.032 25/04/01,14:38:39,18,09,1, 11.9,1,1, 4.567, 10495.347, 410.685, 52883.988 25/04/01,14:38:39,19,09,1, 11.9,1,1, 4.567, 10495.320, 410.657, 52884.040 25/04/01,14:38:40,00,09,1, 12.0,1,1, 4.569, 10495.317, 410.657, 52884.040 25/04/01,14:38:40,01,09,1, 12.0,1,1, 4.569, 10495.383, 410.673, 52884.065 25/04/01,14:38:40,02,09,1, 12.0,1,1, 4.569, 10495.335, 410.662, 52883.994 25/04/01,14:38:40,03,09,1, 12.0,1,1, 4.569, 10495.348, 410.657, 52883.947 25/04/01,14:38:40,04,09,1, 12.0,1,1, 4.569, 10495.336, 410.640, 52883.992 25/04/01,14:38:40,05,09,1, 12.0,1,1, 4.569, 10495.343, 410.666, 52884.273 25/04/01,14:38:40,06,09,1, 12.0,1,1, 4.569, 10495.385, 410.651, 52883.943 25/04/01,14:38:40,07,09,1, 12.0,1,1, 4.569, 10495.352, 410.645, 52883.941 25/04/01,14:38:40,08,09,1, 12.0,1,1, 4.569, 10495.366, 410.671, 52883.998 25/04/01,14:38:40,09,09,1, 12.0,1,1, 4.569, 10495.346, 410.664, 52884.011 25/04/01,14:38:40,10,09,1, 12.0,1,1, 4.569, 10495.346, 410.657, 52883.993 25/04/01,14:38:40,11,09,1, 12.0,1,1, 4.569, 10495.363, 410.643, 52884.008 25/04/01,14:38:40,12,09,1, 12.0,1,1, 4.569, 10495.354, 410.653, 52883.975 25/04/01,14:38:40,13,09,1, 12.0,1,1, 4.569, 10495.358, 410.656, 52883.977 25/04/01,14:38:40,14,09,1, 12.0,1,1, 4.569, 10495.350, 410.651, 52883.973 25/04/01,14:38:40,15,09,1, 12.0,1,1, 4.569, 10495.389, 410.665, 52883.994 25/04/01,14:38:40,16,09,1, 12.0,1,1, 4.569, 10495.365, 410.652, 52884.009 25/04/01,14:38:40,17,09,1, 12.0,1,1, 4.569, 10495.348, 410.658, 52883.920 25/04/01,14:38:40,18,09,1, 12.0,1,1, 4.569, 10495.360, 410.650, 52883.919 25/04/01,14:38:40,19,09,1, 12.0,1,1, 4.569, 10495.365, 410.661, 52883.949 25/04/01,14:38:41,00,09,1, 12.0,1,1, 4.568, 10495.359, 410.661, 52883.949 25/04/01,14:38:41,01,09,1, 12.0,1,1, 4.568, 10495.363, 410.651, 52883.930 25/04/01,14:38:41,02,09,1, 12.0,1,1, 4.568, 10495.360, 410.645, 52883.951 25/04/01,14:38:41,03,09,1, 12.0,1,1, 4.568, 10495.386, 410.651, 52884.002 25/04/01,14:38:41,04,09,1, 12.0,1,1, 4.568, 10495.369, 410.652, 52883.981 25/04/01,14:38:41,05,09,1, 12.0,1,1, 4.568, 10495.376, 410.657, 52883.945 25/04/01,14:38:41,06,09,1, 12.0,1,1, 4.568, 10495.387, 410.649, 52883.961 25/04/01,14:38:41,07,09,1, 12.0,1,1, 4.568, 10495.388, 410.637, 52883.975 25/04/01,14:38:41,08,09,1, 12.0,1,1, 4.568, 10495.360, 410.650, 52883.973 25/04/01,14:38:41,09,09,1, 12.0,1,1, 4.568, 10495.379, 410.642, 52884.001 25/04/01,14:38:41,10,09,1, 12.0,1,1, 4.568, 10495.382, 410.629, 52883.956 25/04/01,14:38:41,11,09,1, 12.0,1,1, 4.568, 10495.383, 410.646, 52883.972 25/04/01,14:38:41,12,09,1, 12.0,1,1, 4.568, 10495.388, 410.642, 52883.974 25/04/01,14:38:41,13,09,1, 12.0,1,1, 4.568, 10495.401, 410.659, 52884.060 25/04/01,14:38:41,14,09,1, 12.0,1,1, 4.568, 10495.381, 410.663, 52884.071 25/04/01,14:38:41,15,09,1, 12.0,1,1, 4.568, 10495.366, 410.627, 52883.884 25/04/01,14:38:41,16,09,1, 12.0,1,1, 4.568, 10495.386, 410.611, 52883.956 25/04/01,14:38:41,17,09,1, 12.0,1,1, 4.568, 10495.377, 410.648, 52883.921 25/04/01,14:38:41,18,09,1, 12.0,1,1, 4.568, 10495.410, 410.642, 52883.948 25/04/01,14:38:41,19,09,1, 12.0,1,1, 4.568, 10495.373, 410.644, 52883.909 25/04/01,14:38:42,00,09,1, 11.9,1,1, 4.571, 10495.367, 410.644, 52883.909 25/04/01,14:38:42,01,09,1, 11.9,1,1, 4.571, 10495.382, 410.636, 52883.995 25/04/01,14:38:42,02,09,1, 11.9,1,1, 4.571, 10495.377, 410.658, 52883.942 25/04/01,14:38:42,03,09,1, 11.9,1,1, 4.571, 10495.407, 410.674, 52883.992 25/04/01,14:38:42,04,09,1, 11.9,1,1, 4.571, 10495.368, 410.655, 52883.993 25/04/01,14:38:42,05,09,1, 11.9,1,1, 4.571, 10495.381, 410.670, 52883.985 25/04/01,14:38:42,06,09,1, 11.9,1,1, 4.571, 10495.406, 410.668, 52884.003 25/04/01,14:38:42,07,09,1, 11.9,1,1, 4.571, 10495.413, 410.668, 52883.974 25/04/01,14:38:42,08,09,1, 11.9,1,1, 4.571, 10495.387, 410.660, 52883.993 25/04/01,14:38:42,09,09,1, 11.9,1,1, 4.571, 10495.409, 410.650, 52883.980 25/04/01,14:38:42,10,09,1, 11.9,1,1, 4.571, 10495.398, 410.665, 52883.998 25/04/01,14:38:42,11,09,1, 11.9,1,1, 4.571, 10495.391, 410.668, 52883.942 25/04/01,14:38:42,12,09,1, 11.9,1,1, 4.571, 10495.395, 410.652, 52883.984 25/04/01,14:38:42,13,09,1, 11.9,1,1, 4.571, 10495.402, 410.678, 52883.971 25/04/01,14:38:42,14,09,1, 11.9,1,1, 4.571, 10495.405, 410.670, 52883.935 25/04/01,14:38:42,15,09,1, 11.9,1,1, 4.571, 10495.418, 410.674, 52883.978 25/04/01,14:38:42,16,09,1, 11.9,1,1, 4.571, 10495.425, 410.678, 52883.972 25/04/01,14:38:42,17,09,1, 11.9,1,1, 4.571, 10495.401, 410.670, 52883.955 25/04/01,14:38:42,18,09,1, 11.9,1,1, 4.571, 10495.406, 410.685, 52883.965 25/04/01,14:38:42,19,09,1, 11.9,1,1, 4.571, 10495.415, 410.662, 52883.977 25/04/01,14:38:43,00,10,1, 11.9,1,1, 4.568, 10495.409, 410.662, 52883.977 25/04/01,14:38:43,01,10,1, 11.9,1,1, 4.568, 10495.412, 410.684, 52884.004 25/04/01,14:38:43,02,10,1, 11.9,1,1, 4.568, 10495.425, 410.675, 52883.938 25/04/01,14:38:43,03,10,1, 11.9,1,1, 4.568, 10495.414, 410.655, 52883.981 25/04/01,14:38:43,04,10,1, 11.9,1,1, 4.568, 10495.419, 410.661, 52883.947 25/04/01,14:38:43,05,10,1, 11.9,1,1, 4.568, 10495.440, 410.675, 52884.021 25/04/01,14:38:43,06,10,1, 11.9,1,1, 4.568, 10495.418, 410.677, 52883.990 25/04/01,14:38:43,07,10,1, 11.9,1,1, 4.568, 10495.417, 410.653, 52883.938 25/04/01,14:38:43,08,10,1, 11.9,1,1, 4.568, 10495.435, 410.668, 52883.995 25/04/01,14:38:43,09,10,1, 11.9,1,1, 4.568, 10495.442, 410.663, 52884.005 25/04/01,14:38:43,10,10,1, 11.9,1,1, 4.568, 10495.438, 410.645, 52883.966 25/04/01,14:38:43,11,10,1, 11.9,1,1, 4.568, 10495.442, 410.664, 52884.018 25/04/01,14:38:43,12,10,1, 11.9,1,1, 4.568, 10495.408, 410.651, 52883.975 25/04/01,14:38:43,13,10,1, 11.9,1,1, 4.568, 10495.428, 410.664, 52883.978 25/04/01,14:38:43,14,10,1, 11.9,1,1, 4.568, 10495.420, 410.650, 52884.022 25/04/01,14:38:43,15,10,1, 11.9,1,1, 4.568, 10495.435, 410.672, 52883.925 25/04/01,14:38:43,16,10,1, 11.9,1,1, 4.568, 10495.414, 410.662, 52883.930 25/04/01,14:38:43,17,10,1, 11.9,1,1, 4.568, 10495.434, 410.659, 52883.949 25/04/01,14:38:43,18,10,1, 11.9,1,1, 4.568, 10495.421, 410.671, 52883.968 25/04/01,14:38:43,19,10,1, 11.9,1,1, 4.568, 10495.408, 410.657, 52883.946 25/04/01,14:38:44,00,10,1, 12.0,1,1, 4.566, 10495.400, 410.657, 52883.946 25/04/01,14:38:44,01,10,1, 12.0,1,1, 4.566, 10495.437, 410.667, 52883.962 25/04/01,14:38:44,02,10,1, 12.0,1,1, 4.566, 10495.435, 410.647, 52883.920 25/04/01,14:38:44,03,10,1, 12.0,1,1, 4.566, 10495.423, 410.648, 52883.985 25/04/01,14:38:44,04,10,1, 12.0,1,1, 4.566, 10495.437, 410.642, 52883.958 25/04/01,14:38:44,05,10,1, 12.0,1,1, 4.566, 10495.436, 410.664, 52883.965 25/04/01,14:38:44,06,10,1, 12.0,1,1, 4.566, 10495.425, 410.656, 52883.994 25/04/01,14:38:44,07,10,1, 12.0,1,1, 4.566, 10495.453, 410.664, 52883.970 25/04/01,14:38:44,08,10,1, 12.0,1,1, 4.566, 10495.422, 410.661, 52883.978 25/04/01,14:38:44,09,10,1, 12.0,1,1, 4.566, 10495.429, 410.651, 52883.997 25/04/01,14:38:44,10,10,1, 12.0,1,1, 4.566, 10495.432, 410.655, 52884.005 25/04/01,14:38:44,11,10,1, 12.0,1,1, 4.566, 10495.446, 410.666, 52883.966 25/04/01,14:38:44,12,10,1, 12.0,1,1, 4.566, 10495.456, 410.679, 52884.011 25/04/01,14:38:44,13,10,1, 12.0,1,1, 4.566, 10495.449, 410.668, 52883.993 25/04/01,14:38:44,14,10,1, 12.0,1,1, 4.566, 10495.438, 410.659, 52883.965 25/04/01,14:38:44,15,10,1, 12.0,1,1, 4.566, 10495.459, 410.673, 52884.005 25/04/01,14:38:44,16,10,1, 12.0,1,1, 4.566, 10495.463, 410.682, 52884.012 25/04/01,14:38:44,17,10,1, 12.0,1,1, 4.566, 10495.451, 410.669, 52883.938 25/04/01,14:38:44,18,10,1, 12.0,1,1, 4.566, 10495.455, 410.660, 52883.987 25/04/01,14:38:44,19,10,1, 12.0,1,1, 4.566, 10495.452, 410.659, 52883.926 25/04/01,14:38:45,00,10,1, 11.9,1,1, 4.570, 10495.450, 410.659, 52883.926 25/04/01,14:38:45,01,10,1, 11.9,1,1, 4.570, 10495.457, 410.655, 52883.985 25/04/01,14:38:45,02,10,1, 11.9,1,1, 4.570, 10495.477, 410.671, 52884.014 25/04/01,14:38:45,03,10,1, 11.9,1,1, 4.570, 10495.449, 410.676, 52883.911 25/04/01,14:38:45,04,10,1, 11.9,1,1, 4.570, 10495.462, 410.665, 52883.938 25/04/01,14:38:45,05,10,1, 11.9,1,1, 4.570, 10495.463, 410.657, 52883.956 25/04/01,14:38:45,06,10,1, 11.9,1,1, 4.570, 10495.451, 410.678, 52883.952 25/04/01,14:38:45,07,10,1, 11.9,1,1, 4.570, 10495.478, 410.655, 52883.956 25/04/01,14:38:45,08,10,1, 11.9,1,1, 4.570, 10495.451, 410.693, 52884.032 25/04/01,14:38:45,09,10,1, 11.9,1,1, 4.570, 10495.472, 410.666, 52883.838 25/04/01,14:38:45,10,10,1, 11.9,1,1, 4.570, 10495.478, 410.670, 52883.923 25/04/01,14:38:45,11,10,1, 11.9,1,1, 4.570, 10495.481, 410.665, 52883.923 25/04/01,14:38:45,12,10,1, 11.9,1,1, 4.570, 10495.469, 410.663, 52883.971 25/04/01,14:38:45,13,10,1, 11.9,1,1, 4.570, 10495.448, 410.668, 52883.920 25/04/01,14:38:45,14,10,1, 11.9,1,1, 4.570, 10495.471, 410.656, 52883.966 25/04/01,14:38:45,15,10,1, 11.9,1,1, 4.570, 10495.453, 410.676, 52884.010 25/04/01,14:38:45,16,10,1, 11.9,1,1, 4.570, 10495.472, 410.685, 52883.984 25/04/01,14:38:45,17,10,1, 11.9,1,1, 4.570, 10495.456, 410.678, 52883.968 25/04/01,14:38:45,18,10,1, 11.9,1,1, 4.570, 10495.482, 410.701, 52883.944 25/04/01,14:38:45,19,10,1, 11.9,1,1, 4.570, 10495.464, 410.679, 52883.905 25/04/01,14:38:46,00,10,1, 11.9,1,1, 4.569, 10495.459, 410.679, 52883.905 25/04/01,14:38:46,01,10,1, 11.9,1,1, 4.569, 10495.483, 410.667, 52883.928 25/04/01,14:38:46,02,10,1, 11.9,1,1, 4.569, 10495.459, 410.682, 52883.966 25/04/01,14:38:46,03,10,1, 11.9,1,1, 4.569, 10495.456, 410.667, 52883.948 25/04/01,14:38:46,04,10,1, 11.9,1,1, 4.569, 10495.454, 410.676, 52883.995 25/04/01,14:38:46,05,10,1, 11.9,1,1, 4.569, 10495.455, 410.676, 52883.995 25/04/01,14:38:46,06,10,1, 11.9,1,1, 4.569, 10495.502, 410.684, 52883.934 25/04/01,14:38:46,07,10,1, 11.9,1,1, 4.569, 10495.473, 410.671, 52883.984 25/04/01,14:38:46,08,10,1, 11.9,1,1, 4.569, 10495.455, 410.655, 52883.990 25/04/01,14:38:46,09,10,1, 11.9,1,1, 4.569, 10495.493, 410.668, 52883.934 25/04/01,14:38:46,10,10,1, 11.9,1,1, 4.569, 10495.463, 410.671, 52883.961 25/04/01,14:38:46,11,10,1, 11.9,1,1, 4.569, 10495.448, 410.667, 52883.924 25/04/01,14:38:46,12,10,1, 11.9,1,1, 4.569, 10495.452, 410.684, 52883.878 25/04/01,14:38:46,13,10,1, 11.9,1,1, 4.569, 10495.461, 410.671, 52883.958 25/04/01,14:38:46,14,10,1, 11.9,1,1, 4.569, 10495.484, 410.666, 52883.953 25/04/01,14:38:46,15,10,1, 11.9,1,1, 4.569, 10495.484, 410.650, 52883.942 25/04/01,14:38:46,16,10,1, 11.9,1,1, 4.569, 10495.456, 410.665, 52883.971 25/04/01,14:38:46,17,10,1, 11.9,1,1, 4.569, 10495.465, 410.678, 52883.961 25/04/01,14:38:46,18,10,1, 11.9,1,1, 4.569, 10495.479, 410.664, 52883.907 25/04/01,14:38:46,19,10,1, 11.9,1,1, 4.569, 10495.479, 410.674, 52883.926 25/04/01,14:38:47,00,09,1, 11.8,1,1, 4.573, 10495.476, 410.674, 52883.926 25/04/01,14:38:47,01,09,1, 11.8,1,1, 4.573, 10495.429, 410.671, 52883.935 25/04/01,14:38:47,02,09,1, 11.8,1,1, 4.573, 10495.448, 410.665, 52884.166 25/04/01,14:38:47,03,09,1, 11.8,1,1, 4.573, 10495.479, 410.656, 52883.935 25/04/01,14:38:47,04,09,1, 11.8,1,1, 4.573, 10495.469, 410.659, 52883.939 25/04/01,14:38:47,05,09,1, 11.8,1,1, 4.573, 10495.500, 410.665, 52883.951 25/04/01,14:38:47,06,09,1, 11.8,1,1, 4.573, 10495.476, 410.648, 52883.900 25/04/01,14:38:47,07,09,1, 11.8,1,1, 4.573, 10495.480, 410.670, 52883.972 25/04/01,14:38:47,08,09,1, 11.8,1,1, 4.573, 10495.474, 410.673, 52883.958 25/04/01,14:38:47,09,09,1, 11.8,1,1, 4.573, 10495.486, 410.655, 52883.914 25/04/01,14:38:47,10,09,1, 11.8,1,1, 4.573, 10495.482, 410.669, 52883.907 25/04/01,14:38:47,11,09,1, 11.8,1,1, 4.573, 10495.477, 410.649, 52883.922 25/04/01,14:38:47,12,09,1, 11.8,1,1, 4.573, 10495.492, 410.635, 52883.888 25/04/01,14:38:47,13,09,1, 11.8,1,1, 4.573, 10495.480, 410.678, 52883.944 25/04/01,14:38:47,14,09,1, 11.8,1,1, 4.573, 10495.474, 410.658, 52883.942 25/04/01,14:38:47,15,09,1, 11.8,1,1, 4.573, 10495.492, 410.658, 52883.938 25/04/01,14:38:47,16,09,1, 11.8,1,1, 4.573, 10495.451, 410.646, 52883.920 25/04/01,14:38:47,17,09,1, 11.8,1,1, 4.573, 10495.460, 410.658, 52883.978 25/04/01,14:38:47,18,09,1, 11.8,1,1, 4.573, 10495.462, 410.664, 52883.910 25/04/01,14:38:47,19,09,1, 11.8,1,1, 4.573, 10495.466, 410.672, 52883.965 25/04/01,14:38:48,00,09,1, 11.9,1,1, 4.569, 10495.459, 410.672, 52883.965 25/04/01,14:38:48,01,09,1, 11.9,1,1, 4.569, 10495.486, 410.654, 52883.964 25/04/01,14:38:48,02,09,1, 11.9,1,1, 4.569, 10495.482, 410.671, 52883.902 25/04/01,14:38:48,03,09,1, 11.9,1,1, 4.569, 10495.479, 410.642, 52883.964 25/04/01,14:38:48,04,09,1, 11.9,1,1, 4.569, 10495.469, 410.668, 52883.951 25/04/01,14:38:48,05,09,1, 11.9,1,1, 4.569, 10495.498, 410.672, 52883.907 25/04/01,14:38:48,06,09,1, 11.9,1,1, 4.569, 10495.482, 410.673, 52883.914 25/04/01,14:38:48,07,09,1, 11.9,1,1, 4.569, 10495.483, 410.659, 52883.964 25/04/01,14:38:48,08,09,1, 11.9,1,1, 4.569, 10495.468, 410.682, 52883.991 25/04/01,14:38:48,09,09,1, 11.9,1,1, 4.569, 10495.469, 410.650, 52883.927 25/04/01,14:38:48,10,09,1, 11.9,1,1, 4.569, 10495.471, 410.677, 52883.918 25/04/01,14:38:48,11,09,1, 11.9,1,1, 4.569, 10495.467, 410.664, 52883.883 25/04/01,14:38:48,12,09,1, 11.9,1,1, 4.569, 10495.478, 410.669, 52883.936 25/04/01,14:38:48,13,09,1, 11.9,1,1, 4.569, 10495.483, 410.641, 52883.916 25/04/01,14:38:48,14,09,1, 11.9,1,1, 4.569, 10495.479, 410.666, 52883.983 25/04/01,14:38:48,15,09,1, 11.9,1,1, 4.569, 10495.470, 410.655, 52883.953 25/04/01,14:38:48,16,09,1, 11.9,1,1, 4.569, 10495.468, 410.649, 52883.870 25/04/01,14:38:48,17,09,1, 11.9,1,1, 4.569, 10495.453, 410.659, 52883.829 25/04/01,14:38:48,18,09,1, 11.9,1,1, 4.569, 10495.476, 410.651, 52883.894 25/04/01,14:38:48,19,09,1, 11.9,1,1, 4.569, 10495.469, 410.655, 52883.912 25/04/01,14:38:49,00,09,1, 12.0,1,1, 4.568, 10495.467, 410.655, 52883.912 25/04/01,14:38:49,01,09,1, 12.0,1,1, 4.568, 10495.468, 410.663, 52883.887 25/04/01,14:38:49,02,09,1, 12.0,1,1, 4.568, 10495.470, 410.656, 52883.957 25/04/01,14:38:49,03,09,1, 12.0,1,1, 4.568, 10495.469, 410.660, 52883.950 25/04/01,14:38:49,04,09,1, 12.0,1,1, 4.568, 10495.460, 410.642, 52883.846 25/04/01,14:38:49,05,09,1, 12.0,1,1, 4.568, 10495.460, 410.655, 52883.931 25/04/01,14:38:49,06,09,1, 12.0,1,1, 4.568, 10495.450, 410.636, 52883.843 25/04/01,14:38:49,07,09,1, 12.0,1,1, 4.568, 10495.469, 410.669, 52883.967 25/04/01,14:38:49,08,09,1, 12.0,1,1, 4.568, 10495.480, 410.669, 52883.949 25/04/01,14:38:49,09,09,1, 12.0,1,1, 4.568, 10495.458, 410.665, 52883.885 25/04/01,14:38:49,10,09,1, 12.0,1,1, 4.568, 10495.480, 410.647, 52883.929 25/04/01,14:38:49,11,09,1, 12.0,1,1, 4.568, 10495.463, 410.635, 52883.869 25/04/01,14:38:49,12,09,1, 12.0,1,1, 4.568, 10495.469, 410.625, 52883.893 25/04/01,14:38:49,13,09,1, 12.0,1,1, 4.568, 10495.458, 410.657, 52883.903 25/04/01,14:38:49,14,09,1, 12.0,1,1, 4.568, 10495.459, 410.629, 52883.905 25/04/01,14:38:49,15,09,1, 12.0,1,1, 4.568, 10495.470, 410.631, 52883.892 25/04/01,14:38:49,16,09,1, 12.0,1,1, 4.568, 10495.460, 410.636, 52883.892 25/04/01,14:38:49,17,09,1, 12.0,1,1, 4.568, 10495.469, 410.646, 52883.952 25/04/01,14:38:49,18,09,1, 12.0,1,1, 4.568, 10495.485, 410.641, 52883.908 25/04/01,14:38:49,19,09,1, 12.0,1,1, 4.568, 10495.471, 410.635, 52883.871 25/04/01,14:38:50,00,09,1, 12.0,1,1, 4.567, 10495.467, 410.635, 52883.871 25/04/01,14:38:50,01,09,1, 12.0,1,1, 4.567, 10495.462, 410.656, 52883.904 25/04/01,14:38:50,02,09,1, 12.0,1,1, 4.567, 10495.463, 410.648, 52883.953 25/04/01,14:38:50,03,09,1, 12.0,1,1, 4.567, 10495.479, 410.640, 52883.889 25/04/01,14:38:50,04,09,1, 12.0,1,1, 4.567, 10495.495, 410.647, 52883.661 25/04/01,14:38:50,05,09,1, 12.0,1,1, 4.567, 10495.428, 410.637, 52883.896 25/04/01,14:38:50,06,09,1, 12.0,1,1, 4.567, 10495.447, 410.643, 52883.902 25/04/01,14:38:50,07,09,1, 12.0,1,1, 4.567, 10495.481, 410.629, 52883.862 25/04/01,14:38:50,08,09,1, 12.0,1,1, 4.567, 10495.452, 410.650, 52883.896 25/04/01,14:38:50,09,09,1, 12.0,1,1, 4.567, 10495.469, 410.625, 52883.894 25/04/01,14:38:50,10,09,1, 12.0,1,1, 4.567, 10495.480, 410.631, 52883.915 25/04/01,14:38:50,11,09,1, 12.0,1,1, 4.567, 10495.472, 410.628, 52883.896 25/04/01,14:38:50,12,09,1, 12.0,1,1, 4.567, 10495.473, 410.641, 52883.844 25/04/01,14:38:50,13,09,1, 12.0,1,1, 4.567, 10495.479, 410.631, 52883.931 25/04/01,14:38:50,14,09,1, 12.0,1,1, 4.567, 10495.446, 410.610, 52883.923 25/04/01,14:38:50,15,09,1, 12.0,1,1, 4.567, 10495.462, 410.609, 52883.902 25/04/01,14:38:50,16,09,1, 12.0,1,1, 4.567, 10495.489, 410.620, 52883.956 25/04/01,14:38:50,17,09,1, 12.0,1,1, 4.567, 10495.476, 410.635, 52883.923 25/04/01,14:38:50,18,09,1, 12.0,1,1, 4.567, 10495.484, 410.630, 52883.862 25/04/01,14:38:50,19,09,1, 12.0,1,1, 4.567, 10495.461, 410.613, 52883.889 25/04/01,14:38:51,00,10,1, 11.9,1,1, 4.568, 10495.459, 410.613, 52883.889 25/04/01,14:38:51,01,10,1, 11.9,1,1, 4.568, 10495.451, 410.624, 52883.853 25/04/01,14:38:51,02,10,1, 11.9,1,1, 4.568, 10495.483, 410.644, 52883.939 25/04/01,14:38:51,03,10,1, 11.9,1,1, 4.568, 10495.484, 410.613, 52883.931 25/04/01,14:38:51,04,10,1, 11.9,1,1, 4.568, 10495.489, 410.609, 52883.894 25/04/01,14:38:51,05,10,1, 11.9,1,1, 4.568, 10495.482, 410.620, 52883.929 25/04/01,14:38:51,06,10,1, 11.9,1,1, 4.568, 10495.468, 410.609, 52883.889 25/04/01,14:38:51,07,10,1, 11.9,1,1, 4.568, 10495.473, 410.603, 52883.851 25/04/01,14:38:51,08,10,1, 11.9,1,1, 4.568, 10495.497, 410.614, 52883.880 25/04/01,14:38:51,09,10,1, 11.9,1,1, 4.568, 10495.497, 410.610, 52883.981 25/04/01,14:38:51,10,10,1, 11.9,1,1, 4.568, 10495.478, 410.597, 52883.921 25/04/01,14:38:51,11,10,1, 11.9,1,1, 4.568, 10495.481, 410.626, 52883.899 25/04/01,14:38:51,12,10,1, 11.9,1,1, 4.568, 10495.469, 410.605, 52883.947 25/04/01,14:38:51,13,10,1, 11.9,1,1, 4.568, 10495.484, 410.661, 52883.951 25/04/01,14:38:51,14,10,1, 11.9,1,1, 4.568, 10495.499, 410.618, 52883.812 25/04/01,14:38:51,15,10,1, 11.9,1,1, 4.568, 10495.480, 410.605, 52883.844 25/04/01,14:38:51,16,10,1, 11.9,1,1, 4.568, 10495.490, 410.635, 52883.885 25/04/01,14:38:51,17,10,1, 11.9,1,1, 4.568, 10495.487, 410.614, 52883.853 25/04/01,14:38:51,18,10,1, 11.9,1,1, 4.568, 10495.494, 410.603, 52883.872 25/04/01,14:38:51,19,10,1, 11.9,1,1, 4.568, 10495.494, 410.611, 52883.856 25/04/01,14:38:52,00,10,1, 12.0,1,1, 4.573, 10495.492, 410.611, 52883.856 25/04/01,14:38:52,01,10,1, 12.0,1,1, 4.573, 10495.476, 410.604, 52883.942 25/04/01,14:38:52,02,10,1, 12.0,1,1, 4.573, 10495.480, 410.624, 52883.919 25/04/01,14:38:52,03,10,1, 12.0,1,1, 4.573, 10495.498, 410.605, 52883.858 25/04/01,14:38:52,04,10,1, 12.0,1,1, 4.573, 10495.478, 410.592, 52883.860 25/04/01,14:38:52,05,10,1, 12.0,1,1, 4.573, 10495.464, 410.615, 52883.892 25/04/01,14:38:52,06,10,1, 12.0,1,1, 4.573, 10495.477, 410.607, 52883.896 25/04/01,14:38:52,07,10,1, 12.0,1,1, 4.573, 10495.469, 410.597, 52883.847 25/04/01,14:38:52,08,10,1, 12.0,1,1, 4.573, 10495.481, 410.587, 52883.829 25/04/01,14:38:52,09,10,1, 12.0,1,1, 4.573, 10495.497, 410.615, 52883.879 25/04/01,14:38:52,10,10,1, 12.0,1,1, 4.573, 10495.529, 410.604, 52883.891 25/04/01,14:38:52,11,10,1, 12.0,1,1, 4.573, 10495.494, 410.575, 52883.930 25/04/01,14:38:52,12,10,1, 12.0,1,1, 4.573, 10495.476, 410.584, 52883.857 25/04/01,14:38:52,13,10,1, 12.0,1,1, 4.573, 10495.496, 410.594, 52883.823 25/04/01,14:38:52,14,10,1, 12.0,1,1, 4.573, 10495.463, 410.584, 52883.912 25/04/01,14:38:52,15,10,1, 12.0,1,1, 4.573, 10495.492, 410.575, 52883.835 25/04/01,14:38:52,16,10,1, 12.0,1,1, 4.573, 10495.469, 410.594, 52883.920 25/04/01,14:38:52,17,10,1, 12.0,1,1, 4.573, 10495.489, 410.570, 52883.896 25/04/01,14:38:52,18,10,1, 12.0,1,1, 4.573, 10495.472, 410.570, 52883.910 25/04/01,14:38:52,19,10,1, 12.0,1,1, 4.573, 10495.478, 410.568, 52883.870 25/04/01,14:38:53,00,10,1, 11.9,1,1, 4.569, 10495.476, 410.568, 52883.870 25/04/01,14:38:53,01,10,1, 11.9,1,1, 4.569, 10495.466, 410.559, 52883.855 25/04/01,14:38:53,02,10,1, 11.9,1,1, 4.569, 10495.470, 410.572, 52883.923 25/04/01,14:38:53,03,10,1, 11.9,1,1, 4.569, 10495.473, 410.558, 52883.856 25/04/01,14:38:53,04,10,1, 11.9,1,1, 4.569, 10495.491, 410.573, 52883.928 25/04/01,14:38:53,05,10,1, 11.9,1,1, 4.569, 10495.487, 410.584, 52883.847 25/04/01,14:38:53,06,10,1, 11.9,1,1, 4.569, 10495.500, 410.571, 52883.897 25/04/01,14:38:53,07,10,1, 11.9,1,1, 4.569, 10495.471, 410.545, 52883.906 25/04/01,14:38:53,08,10,1, 11.9,1,1, 4.569, 10495.472, 410.559, 52883.915 25/04/01,14:38:53,09,10,1, 11.9,1,1, 4.569, 10495.502, 410.582, 52883.884 25/04/01,14:38:53,10,10,1, 11.9,1,1, 4.569, 10495.479, 410.581, 52883.881 25/04/01,14:38:53,11,10,1, 11.9,1,1, 4.569, 10495.485, 410.577, 52883.856 25/04/01,14:38:53,12,10,1, 11.9,1,1, 4.569, 10495.489, 410.568, 52883.919 25/04/01,14:38:53,13,10,1, 11.9,1,1, 4.569, 10495.473, 410.558, 52883.846 25/04/01,14:38:53,14,10,1, 11.9,1,1, 4.569, 10495.503, 410.552, 52883.902 25/04/01,14:38:53,15,10,1, 11.9,1,1, 4.569, 10495.474, 410.533, 52883.912 25/04/01,14:38:53,16,10,1, 11.9,1,1, 4.569, 10495.477, 410.565, 52883.937 25/04/01,14:38:53,17,10,1, 11.9,1,1, 4.569, 10495.507, 410.550, 52883.941 25/04/01,14:38:53,18,10,1, 11.9,1,1, 4.569, 10495.483, 410.579, 52883.915 25/04/01,14:38:53,19,10,1, 11.9,1,1, 4.569, 10495.488, 410.566, 52883.895 25/04/01,14:38:54,00,10,1, 11.9,1,1, 4.568, 10495.484, 410.566, 52883.895 25/04/01,14:38:54,01,10,1, 11.9,1,1, 4.568, 10495.483, 410.544, 52883.892 25/04/01,14:38:54,02,10,1, 11.9,1,1, 4.568, 10495.498, 410.541, 52883.933 25/04/01,14:38:54,03,10,1, 11.9,1,1, 4.568, 10495.494, 410.566, 52883.874 25/04/01,14:38:54,04,10,1, 11.9,1,1, 4.568, 10495.469, 410.553, 52883.865 25/04/01,14:38:54,05,10,1, 11.9,1,1, 4.568, 10495.493, 410.542, 52883.832 25/04/01,14:38:54,06,10,1, 11.9,1,1, 4.568, 10495.495, 410.549, 52883.905 25/04/01,14:38:54,07,10,1, 11.9,1,1, 4.568, 10495.501, 410.565, 52883.900 25/04/01,14:38:54,08,10,1, 11.9,1,1, 4.568, 10495.494, 410.573, 52883.851 25/04/01,14:38:54,09,10,1, 11.9,1,1, 4.568, 10495.502, 410.535, 52883.889 25/04/01,14:38:54,10,10,1, 11.9,1,1, 4.568, 10495.488, 410.529, 52883.838 25/04/01,14:38:54,11,10,1, 11.9,1,1, 4.568, 10495.500, 410.542, 52883.875 25/04/01,14:38:54,12,10,1, 11.9,1,1, 4.568, 10495.484, 410.544, 52883.887 25/04/01,14:38:54,13,10,1, 11.9,1,1, 4.568, 10495.488, 410.539, 52883.846 25/04/01,14:38:54,14,10,1, 11.9,1,1, 4.568, 10495.508, 410.547, 52883.909 25/04/01,14:38:54,15,10,1, 11.9,1,1, 4.568, 10495.528, 410.517, 52883.855 25/04/01,14:38:54,16,10,1, 11.9,1,1, 4.568, 10495.504, 410.542, 52883.820 25/04/01,14:38:54,17,10,1, 11.9,1,1, 4.568, 10495.507, 410.544, 52883.856 25/04/01,14:38:54,18,10,1, 11.9,1,1, 4.568, 10495.522, 410.530, 52883.902 25/04/01,14:38:54,19,10,1, 11.9,1,1, 4.568, 10495.494, 410.535, 52883.867 25/04/01,14:38:55,00,10,1, 11.8,1,1, 4.568, 10495.492, 410.535, 52883.867 25/04/01,14:38:55,01,10,1, 11.8,1,1, 4.568, 10495.500, 410.530, 52883.859 25/04/01,14:38:55,02,10,1, 11.8,1,1, 4.568, 10495.486, 410.537, 52883.908 25/04/01,14:38:55,03,10,1, 11.8,1,1, 4.568, 10495.476, 410.529, 52883.851 25/04/01,14:38:55,04,10,1, 11.8,1,1, 4.568, 10495.497, 410.542, 52883.916 25/04/01,14:38:55,05,10,1, 11.8,1,1, 4.568, 10495.481, 410.542, 52883.829 25/04/01,14:38:55,06,10,1, 11.8,1,1, 4.568, 10495.470, 410.519, 52883.843 25/04/01,14:38:55,07,10,1, 11.8,1,1, 4.568, 10495.482, 410.515, 52883.834 25/04/01,14:38:55,08,10,1, 11.8,1,1, 4.568, 10495.485, 410.511, 52883.889 25/04/01,14:38:55,09,10,1, 11.8,1,1, 4.568, 10495.471, 410.548, 52883.884 25/04/01,14:38:55,10,10,1, 11.8,1,1, 4.568, 10495.485, 410.528, 52883.864 25/04/01,14:38:55,11,10,1, 11.8,1,1, 4.568, 10495.510, 410.524, 52883.814 25/04/01,14:38:55,12,10,1, 11.8,1,1, 4.568, 10495.498, 410.517, 52883.936 25/04/01,14:38:55,13,10,1, 11.8,1,1, 4.568, 10495.494, 410.528, 52883.927 25/04/01,14:38:55,14,10,1, 11.8,1,1, 4.568, 10495.494, 410.525, 52883.899 25/04/01,14:38:55,15,10,1, 11.8,1,1, 4.568, 10495.486, 410.514, 52883.828 25/04/01,14:38:55,16,10,1, 11.8,1,1, 4.568, 10495.487, 410.515, 52883.923 25/04/01,14:38:55,17,10,1, 11.8,1,1, 4.568, 10495.513, 410.538, 52883.900 25/04/01,14:38:55,18,10,1, 11.8,1,1, 4.568, 10495.506, 410.540, 52883.871 25/04/01,14:38:55,19,10,1, 11.8,1,1, 4.568, 10495.491, 410.537, 52883.881 25/04/01,14:38:56,00,09,1, 11.9,1,1, 4.572, 10495.484, 410.537, 52883.881 25/04/01,14:38:56,01,09,1, 11.9,1,1, 4.572, 10495.507, 410.533, 52883.871 25/04/01,14:38:56,02,09,1, 11.9,1,1, 4.572, 10495.474, 410.540, 52883.861 25/04/01,14:38:56,03,09,1, 11.9,1,1, 4.572, 10495.470, 410.510, 52883.903 25/04/01,14:38:56,04,09,1, 11.9,1,1, 4.572, 10495.497, 410.522, 52883.876 25/04/01,14:38:56,05,09,1, 11.9,1,1, 4.572, 10495.484, 410.497, 52883.844 25/04/01,14:38:56,06,09,1, 11.9,1,1, 4.572, 10495.503, 410.518, 52883.808 25/04/01,14:38:56,07,09,1, 11.9,1,1, 4.572, 10495.506, 410.517, 52883.841 25/04/01,14:38:56,08,09,1, 11.9,1,1, 4.572, 10495.498, 410.503, 52883.902 25/04/01,14:38:56,09,09,1, 11.9,1,1, 4.572, 10495.519, 410.504, 52883.880 25/04/01,14:38:56,10,09,1, 11.9,1,1, 4.572, 10495.499, 410.491, 52883.831 25/04/01,14:38:56,11,09,1, 11.9,1,1, 4.572, 10495.495, 410.506, 52883.818 25/04/01,14:38:56,12,09,1, 11.9,1,1, 4.572, 10495.493, 410.494, 52883.845 25/04/01,14:38:56,13,09,1, 11.9,1,1, 4.572, 10495.513, 410.523, 52883.858 25/04/01,14:38:56,14,09,1, 11.9,1,1, 4.572, 10495.507, 410.505, 52883.888 25/04/01,14:38:56,15,09,1, 11.9,1,1, 4.572, 10495.512, 410.490, 52883.831 25/04/01,14:38:56,16,09,1, 11.9,1,1, 4.572, 10495.507, 410.500, 52883.907 25/04/01,14:38:56,17,09,1, 11.9,1,1, 4.572, 10495.505, 410.500, 52883.855 25/04/01,14:38:56,18,09,1, 11.9,1,1, 4.572, 10495.497, 410.481, 52883.908 25/04/01,14:38:56,19,09,1, 11.9,1,1, 4.572, 10495.539, 410.505, 52883.801 25/04/01,14:38:57,00,09,1, 11.9,1,1, 4.566, 10495.534, 410.505, 52883.801 25/04/01,14:38:57,01,09,1, 11.9,1,1, 4.566, 10495.503, 410.469, 52883.889 25/04/01,14:38:57,02,09,1, 11.9,1,1, 4.566, 10495.516, 410.497, 52883.971 25/04/01,14:38:57,03,09,1, 11.9,1,1, 4.566, 10495.505, 410.507, 52883.918 25/04/01,14:38:57,04,09,1, 11.9,1,1, 4.566, 10495.499, 410.516, 52883.972 25/04/01,14:38:57,05,09,1, 11.9,1,1, 4.566, 10495.533, 410.488, 52884.019 25/04/01,14:38:57,06,09,1, 11.9,1,1, 4.566, 10495.533, 410.480, 52883.988 25/04/01,14:38:57,07,09,1, 11.9,1,1, 4.566, 10495.528, 410.505, 52883.965 25/04/01,14:38:57,08,09,1, 11.9,1,1, 4.566, 10495.512, 410.513, 52883.997 25/04/01,14:38:57,09,09,1, 11.9,1,1, 4.566, 10495.518, 410.507, 52883.948 25/04/01,14:38:57,10,09,1, 11.9,1,1, 4.566, 10495.525, 410.496, 52883.971 25/04/01,14:38:57,11,09,1, 11.9,1,1, 4.566, 10495.532, 410.503, 52883.955 25/04/01,14:38:57,12,09,1, 11.9,1,1, 4.566, 10495.509, 410.497, 52884.012 25/04/01,14:38:57,13,09,1, 11.9,1,1, 4.566, 10495.527, 410.480, 52883.940 25/04/01,14:38:57,14,09,1, 11.9,1,1, 4.566, 10495.528, 410.493, 52883.949 25/04/01,14:38:57,15,09,1, 11.9,1,1, 4.566, 10495.530, 410.487, 52883.992 25/04/01,14:38:57,16,09,1, 11.9,1,1, 4.566, 10495.541, 410.473, 52883.938 25/04/01,14:38:57,17,09,1, 11.9,1,1, 4.566, 10495.512, 410.466, 52883.918 25/04/01,14:38:57,18,09,1, 11.9,1,1, 4.566, 10495.514, 410.498, 52883.934 25/04/01,14:38:57,19,09,1, 11.9,1,1, 4.566, 10495.512, 410.480, 52883.959 25/04/01,14:38:58,00,09,1, 11.9,1,1, 4.569, 10495.509, 410.480, 52883.959 25/04/01,14:38:58,01,09,1, 11.9,1,1, 4.569, 10495.514, 410.477, 52883.889 25/04/01,14:38:58,02,09,1, 11.9,1,1, 4.569, 10495.519, 410.480, 52884.006 25/04/01,14:38:58,03,09,1, 11.9,1,1, 4.569, 10495.533, 410.473, 52883.948 25/04/01,14:38:58,04,09,1, 11.9,1,1, 4.569, 10495.526, 410.473, 52883.881 25/04/01,14:38:58,05,09,1, 11.9,1,1, 4.569, 10495.510, 410.494, 52884.021 25/04/01,14:38:58,06,09,1, 11.9,1,1, 4.569, 10495.528, 410.485, 52883.996 25/04/01,14:38:58,07,09,1, 11.9,1,1, 4.569, 10495.539, 410.482, 52883.919 25/04/01,14:38:58,08,09,1, 11.9,1,1, 4.569, 10495.517, 410.484, 52883.961 25/04/01,14:38:58,09,09,1, 11.9,1,1, 4.569, 10495.524, 410.478, 52883.900 25/04/01,14:38:58,10,09,1, 11.9,1,1, 4.569, 10495.509, 410.479, 52883.977 25/04/01,14:38:58,11,09,1, 11.9,1,1, 4.569, 10495.515, 410.457, 52883.942 25/04/01,14:38:58,12,09,1, 11.9,1,1, 4.569, 10495.521, 410.469, 52883.874 25/04/01,14:38:58,13,09,1, 11.9,1,1, 4.569, 10495.554, 410.465, 52883.957 25/04/01,14:38:58,14,09,1, 11.9,1,1, 4.569, 10495.540, 410.469, 52883.902 25/04/01,14:38:58,15,09,1, 11.9,1,1, 4.569, 10495.530, 410.473, 52883.936 25/04/01,14:38:58,16,09,1, 11.9,1,1, 4.569, 10495.555, 410.459, 52883.944 25/04/01,14:38:58,17,09,1, 11.9,1,1, 4.569, 10495.514, 410.484, 52883.919 25/04/01,14:38:58,18,09,1, 11.9,1,1, 4.569, 10495.537, 410.482, 52883.887 25/04/01,14:38:58,19,09,1, 11.9,1,1, 4.569, 10495.543, 410.496, 52884.008 25/04/01,14:38:59,00,09,1, 11.9,1,1, 4.570, 10495.542, 410.496, 52884.008 25/04/01,14:38:59,01,09,1, 11.9,1,1, 4.570, 10495.548, 410.478, 52883.893 25/04/01,14:38:59,02,09,1, 11.9,1,1, 4.570, 10495.548, 410.470, 52883.990 25/04/01,14:38:59,03,09,1, 11.9,1,1, 4.570, 10495.553, 410.459, 52883.863 25/04/01,14:38:59,04,09,1, 11.9,1,1, 4.570, 10495.542, 410.457, 52883.917 25/04/01,14:38:59,05,09,1, 11.9,1,1, 4.570, 10495.554, 410.473, 52883.969 25/04/01,14:38:59,06,09,1, 11.9,1,1, 4.570, 10495.552, 410.477, 52884.010 25/04/01,14:38:59,07,09,1, 11.9,1,1, 4.570, 10495.549, 410.463, 52884.004 25/04/01,14:38:59,08,09,1, 11.9,1,1, 4.570, 10495.561, 410.465, 52883.936 25/04/01,14:38:59,09,09,1, 11.9,1,1, 4.570, 10495.542, 410.473, 52883.956 25/04/01,14:38:59,10,09,1, 11.9,1,1, 4.570, 10495.558, 410.452, 52883.964 25/04/01,14:38:59,11,09,1, 11.9,1,1, 4.570, 10495.558, 410.463, 52883.908 25/04/01,14:38:59,12,09,1, 11.9,1,1, 4.570, 10495.565, 410.465, 52883.952 25/04/01,14:38:59,13,09,1, 11.9,1,1, 4.570, 10495.553, 410.445, 52883.911 25/04/01,14:38:59,14,09,1, 11.9,1,1, 4.570, 10495.557, 410.473, 52883.926 25/04/01,14:38:59,15,09,1, 11.9,1,1, 4.570, 10495.555, 410.458, 52883.882 25/04/01,14:38:59,16,09,1, 11.9,1,1, 4.570, 10495.536, 410.481, 52883.942 25/04/01,14:38:59,17,09,1, 11.9,1,1, 4.570, 10495.533, 410.471, 52884.006 25/04/01,14:38:59,18,09,1, 11.9,1,1, 4.570, 10495.524, 410.462, 52883.950 25/04/01,14:38:59,19,09,1, 11.9,1,1, 4.570, 10495.518, 410.467, 52883.917 25/04/01,14:39:00,00,09,1, 11.9,1,1, 4.571, 10495.517, 410.467, 52883.917 25/04/01,14:39:00,01,09,1, 11.9,1,1, 4.571, 10495.540, 410.472, 52883.922 25/04/01,14:39:00,02,09,1, 11.9,1,1, 4.571, 10495.507, 410.445, 52883.836 25/04/01,14:39:00,03,09,1, 11.9,1,1, 4.571, 10495.522, 410.447, 52883.885 25/04/01,14:39:00,04,09,1, 11.9,1,1, 4.571, 10495.514, 410.458, 52883.877 25/04/01,14:39:00,05,09,1, 11.9,1,1, 4.571, 10495.494, 410.454, 52883.871 25/04/01,14:39:00,06,09,1, 11.9,1,1, 4.571, 10495.511, 410.465, 52883.912 25/04/01,14:39:00,07,09,1, 11.9,1,1, 4.571, 10495.532, 410.450, 52883.889 25/04/01,14:39:00,08,09,1, 11.9,1,1, 4.571, 10495.503, 410.445, 52883.841 25/04/01,14:39:00,09,09,1, 11.9,1,1, 4.571, 10495.524, 410.451, 52883.822 25/04/01,14:39:00,10,09,1, 11.9,1,1, 4.571, 10495.533, 410.412, 52883.856 25/04/01,14:39:00,11,09,1, 11.9,1,1, 4.571, 10495.540, 410.448, 52883.873 25/04/01,14:39:00,12,09,1, 11.9,1,1, 4.571, 10495.543, 410.448, 52883.877 25/04/01,14:39:00,13,09,1, 11.9,1,1, 4.571, 10495.551, 410.449, 52883.897 25/04/01,14:39:00,14,09,1, 11.9,1,1, 4.571, 10495.571, 410.456, 52883.863 25/04/01,14:39:00,15,09,1, 11.9,1,1, 4.571, 10495.564, 410.455, 52883.932 25/04/01,14:39:00,16,09,1, 11.9,1,1, 4.571, 10495.569, 410.452, 52883.893 25/04/01,14:39:00,17,09,1, 11.9,1,1, 4.571, 10495.566, 410.452, 52883.827 25/04/01,14:39:00,18,09,1, 11.9,1,1, 4.571, 10495.551, 410.449, 52883.921 25/04/01,14:39:00,19,09,1, 11.9,1,1, 4.571, 10495.566, 410.478, 52883.930 25/04/01,14:39:01,00,10,1, 12.0,1,1, 4.572, 10495.559, 410.478, 52883.930 25/04/01,14:39:01,01,10,1, 12.0,1,1, 4.572, 10495.550, 410.452, 52883.894 25/04/01,14:39:01,02,10,1, 12.0,1,1, 4.572, 10495.557, 410.464, 52883.855 25/04/01,14:39:01,03,10,1, 12.0,1,1, 4.572, 10495.542, 410.431, 52883.891 25/04/01,14:39:01,04,10,1, 12.0,1,1, 4.572, 10495.537, 410.461, 52883.897 25/04/01,14:39:01,05,10,1, 12.0,1,1, 4.572, 10495.570, 410.449, 52883.912 25/04/01,14:39:01,06,10,1, 12.0,1,1, 4.572, 10495.560, 410.453, 52883.835 25/04/01,14:39:01,07,10,1, 12.0,1,1, 4.572, 10495.565, 410.440, 52883.868 25/04/01,14:39:01,08,10,1, 12.0,1,1, 4.572, 10495.566, 410.432, 52883.775 25/04/01,14:39:01,09,10,1, 12.0,1,1, 4.572, 10495.570, 410.468, 52883.849 25/04/01,14:39:01,10,10,1, 12.0,1,1, 4.572, 10495.580, 410.455, 52883.877 25/04/01,14:39:01,11,10,1, 12.0,1,1, 4.572, 10495.572, 410.445, 52883.874 25/04/01,14:39:01,12,10,1, 12.0,1,1, 4.572, 10495.567, 410.464, 52883.893 25/04/01,14:39:01,13,10,1, 12.0,1,1, 4.572, 10495.572, 410.472, 52883.923 25/04/01,14:39:01,14,10,1, 12.0,1,1, 4.572, 10495.575, 410.443, 52883.873 25/04/01,14:39:01,15,10,1, 12.0,1,1, 4.572, 10495.564, 410.435, 52883.858 25/04/01,14:39:01,16,10,1, 12.0,1,1, 4.572, 10495.593, 410.447, 52883.851 25/04/01,14:39:01,17,10,1, 12.0,1,1, 4.572, 10495.587, 410.473, 52883.878 25/04/01,14:39:01,18,10,1, 12.0,1,1, 4.572, 10495.590, 410.450, 52883.903 25/04/01,14:39:01,19,10,1, 12.0,1,1, 4.572, 10495.580, 410.449, 52883.827 25/04/01,14:39:02,00,09,1, 11.9,1,1, 4.572, 10495.576, 410.449, 52883.827 25/04/01,14:39:02,01,09,1, 11.9,1,1, 4.572, 10495.577, 410.464, 52883.905 25/04/01,14:39:02,02,09,1, 11.9,1,1, 4.572, 10495.560, 410.445, 52883.869 25/04/01,14:39:02,03,09,1, 11.9,1,1, 4.572, 10495.590, 410.450, 52883.891 25/04/01,14:39:02,04,09,1, 11.9,1,1, 4.572, 10495.581, 410.466, 52883.855 25/04/01,14:39:02,05,09,1, 11.9,1,1, 4.572, 10495.604, 410.430, 52883.804 25/04/01,14:39:02,06,09,1, 11.9,1,1, 4.572, 10495.583, 410.447, 52883.809 25/04/01,14:39:02,07,09,1, 11.9,1,1, 4.572, 10495.572, 410.440, 52883.906 25/04/01,14:39:02,08,09,1, 11.9,1,1, 4.572, 10495.579, 410.426, 52883.916 25/04/01,14:39:02,09,09,1, 11.9,1,1, 4.572, 10495.580, 410.446, 52883.895 25/04/01,14:39:02,10,09,1, 11.9,1,1, 4.572, 10495.598, 410.422, 52883.837 25/04/01,14:39:02,11,09,1, 11.9,1,1, 4.572, 10495.604, 410.436, 52883.812 25/04/01,14:39:02,12,09,1, 11.9,1,1, 4.572, 10495.615, 410.426, 52883.849 25/04/01,14:39:02,13,09,1, 11.9,1,1, 4.572, 10495.599, 410.417, 52883.862 25/04/01,14:39:02,14,09,1, 11.9,1,1, 4.572, 10495.589, 410.460, 52883.871 25/04/01,14:39:02,15,09,1, 11.9,1,1, 4.572, 10495.596, 410.419, 52883.882 25/04/01,14:39:02,16,09,1, 11.9,1,1, 4.572, 10495.590, 410.431, 52883.906 25/04/01,14:39:02,17,09,1, 11.9,1,1, 4.572, 10495.602, 410.412, 52883.926 25/04/01,14:39:02,18,09,1, 11.9,1,1, 4.572, 10495.589, 410.436, 52883.923 25/04/01,14:39:02,19,09,1, 11.9,1,1, 4.572, 10495.594, 410.435, 52883.853 25/04/01,14:39:03,00,09,1, 11.9,1,1, 4.568, 10495.592, 410.435, 52883.853 25/04/01,14:39:03,01,09,1, 11.9,1,1, 4.568, 10495.604, 410.421, 52883.833 25/04/01,14:39:03,02,09,1, 11.9,1,1, 4.568, 10495.618, 410.428, 52883.852 25/04/01,14:39:03,03,09,1, 11.9,1,1, 4.568, 10495.595, 410.421, 52883.852 25/04/01,14:39:03,04,09,1, 11.9,1,1, 4.568, 10495.605, 410.429, 52883.857 25/04/01,14:39:03,05,09,1, 11.9,1,1, 4.568, 10495.634, 410.416, 52883.643 25/04/01,14:39:03,06,09,1, 11.9,1,1, 4.568, 10495.575, 410.449, 52883.897 25/04/01,14:39:03,07,09,1, 11.9,1,1, 4.568, 10495.563, 410.457, 52883.896 25/04/01,14:39:03,08,09,1, 11.9,1,1, 4.568, 10495.592, 410.454, 52883.831 25/04/01,14:39:03,09,09,1, 11.9,1,1, 4.568, 10495.603, 410.449, 52883.880 25/04/01,14:39:03,10,09,1, 11.9,1,1, 4.568, 10495.593, 410.450, 52883.888 25/04/01,14:39:03,11,09,1, 11.9,1,1, 4.568, 10495.632, 410.451, 52883.875 25/04/01,14:39:03,12,09,1, 11.9,1,1, 4.568, 10495.602, 410.448, 52883.903 25/04/01,14:39:03,13,09,1, 11.9,1,1, 4.568, 10495.631, 410.435, 52883.874 25/04/01,14:39:03,14,09,1, 11.9,1,1, 4.568, 10495.608, 410.431, 52883.776 25/04/01,14:39:03,15,09,1, 11.9,1,1, 4.568, 10495.591, 410.447, 52883.768 25/04/01,14:39:03,16,09,1, 11.9,1,1, 4.568, 10495.582, 410.426, 52883.779 25/04/01,14:39:03,17,09,1, 11.9,1,1, 4.568, 10495.622, 410.457, 52883.790 25/04/01,14:39:03,18,09,1, 11.9,1,1, 4.568, 10495.610, 410.443, 52883.846 25/04/01,14:39:03,19,09,1, 11.9,1,1, 4.568, 10495.619, 410.456, 52883.880 25/04/01,14:39:04,00,09,1, 11.9,1,1, 4.570, 10495.617, 410.456, 52883.880 25/04/01,14:39:04,01,09,1, 11.9,1,1, 4.570, 10495.591, 410.468, 52883.888 25/04/01,14:39:04,02,09,1, 11.9,1,1, 4.570, 10495.603, 410.452, 52883.872 25/04/01,14:39:04,03,09,1, 11.9,1,1, 4.570, 10495.616, 410.431, 52883.882 25/04/01,14:39:04,04,09,1, 11.9,1,1, 4.570, 10495.608, 410.453, 52883.866 25/04/01,14:39:04,05,09,1, 11.9,1,1, 4.570, 10495.621, 410.443, 52883.894 25/04/01,14:39:04,06,09,1, 11.9,1,1, 4.570, 10495.601, 410.444, 52883.873 25/04/01,14:39:04,07,09,1, 11.9,1,1, 4.570, 10495.613, 410.449, 52883.900 25/04/01,14:39:04,08,09,1, 11.9,1,1, 4.570, 10495.615, 410.458, 52883.905 25/04/01,14:39:04,09,09,1, 11.9,1,1, 4.570, 10495.612, 410.456, 52883.917 25/04/01,14:39:04,10,09,1, 11.9,1,1, 4.570, 10495.589, 410.472, 52883.876 25/04/01,14:39:04,11,09,1, 11.9,1,1, 4.570, 10495.600, 410.465, 52883.849 25/04/01,14:39:04,12,09,1, 11.9,1,1, 4.570, 10495.612, 410.464, 52883.864 25/04/01,14:39:04,13,09,1, 11.9,1,1, 4.570, 10495.621, 410.458, 52883.913 25/04/01,14:39:04,14,09,1, 11.9,1,1, 4.570, 10495.631, 410.448, 52883.887 25/04/01,14:39:04,15,09,1, 11.9,1,1, 4.570, 10495.630, 410.455, 52883.924 25/04/01,14:39:04,16,09,1, 11.9,1,1, 4.570, 10495.622, 410.448, 52883.832 25/04/01,14:39:04,17,09,1, 11.9,1,1, 4.570, 10495.623, 410.459, 52883.836 25/04/01,14:39:04,18,09,1, 11.9,1,1, 4.570, 10495.612, 410.460, 52883.888 25/04/01,14:39:04,19,09,1, 11.9,1,1, 4.570, 10495.612, 410.478, 52883.923 25/04/01,14:39:05,00,09,1, 11.9,1,1, 4.568, 10495.609, 410.478, 52883.923 25/04/01,14:39:05,01,09,1, 11.9,1,1, 4.568, 10495.648, 410.487, 52883.903 25/04/01,14:39:05,02,09,1, 11.9,1,1, 4.568, 10495.603, 410.475, 52883.941 25/04/01,14:39:05,03,09,1, 11.9,1,1, 4.568, 10495.596, 410.467, 52883.936 25/04/01,14:39:05,04,09,1, 11.9,1,1, 4.568, 10495.633, 410.473, 52883.857 25/04/01,14:39:05,05,09,1, 11.9,1,1, 4.568, 10495.622, 410.453, 52883.896 25/04/01,14:39:05,06,09,1, 11.9,1,1, 4.568, 10495.631, 410.460, 52883.946 25/04/01,14:39:05,07,09,1, 11.9,1,1, 4.568, 10495.635, 410.476, 52883.919 25/04/01,14:39:05,08,09,1, 11.9,1,1, 4.568, 10495.627, 410.454, 52883.922 25/04/01,14:39:05,09,09,1, 11.9,1,1, 4.568, 10495.598, 410.462, 52883.866 25/04/01,14:39:05,10,09,1, 11.9,1,1, 4.568, 10495.619, 410.468, 52883.903 25/04/01,14:39:05,11,09,1, 11.9,1,1, 4.568, 10495.611, 410.476, 52883.886 25/04/01,14:39:05,12,09,1, 11.9,1,1, 4.568, 10495.616, 410.492, 52883.925 25/04/01,14:39:05,13,09,1, 11.9,1,1, 4.568, 10495.638, 410.498, 52883.926 25/04/01,14:39:05,14,09,1, 11.9,1,1, 4.568, 10495.628, 410.483, 52883.905 25/04/01,14:39:05,15,09,1, 11.9,1,1, 4.568, 10495.607, 410.492, 52883.880 25/04/01,14:39:05,16,09,1, 11.9,1,1, 4.568, 10495.616, 410.478, 52883.944 25/04/01,14:39:05,17,09,1, 11.9,1,1, 4.568, 10495.646, 410.477, 52883.937 25/04/01,14:39:05,18,09,1, 11.9,1,1, 4.568, 10495.650, 410.481, 52883.892 25/04/01,14:39:05,19,09,1, 11.9,1,1, 4.568, 10495.626, 410.460, 52883.915 25/04/01,14:39:06,00,09,1, 11.9,1,1, 4.570, 10495.626, 410.460, 52883.915 25/04/01,14:39:06,01,09,1, 11.9,1,1, 4.570, 10495.624, 410.476, 52883.899 25/04/01,14:39:06,02,09,1, 11.9,1,1, 4.570, 10495.590, 410.467, 52883.982 25/04/01,14:39:06,03,09,1, 11.9,1,1, 4.570, 10495.640, 410.472, 52883.928 25/04/01,14:39:06,04,09,1, 11.9,1,1, 4.570, 10495.619, 410.468, 52883.929 25/04/01,14:39:06,05,09,1, 11.9,1,1, 4.570, 10495.599, 410.491, 52883.941 25/04/01,14:39:06,06,09,1, 11.9,1,1, 4.570, 10495.616, 410.485, 52883.876 25/04/01,14:39:06,07,09,1, 11.9,1,1, 4.570, 10495.603, 410.483, 52883.893 25/04/01,14:39:06,08,09,1, 11.9,1,1, 4.570, 10495.626, 410.478, 52883.855 25/04/01,14:39:06,09,09,1, 11.9,1,1, 4.570, 10495.622, 410.504, 52883.846 25/04/01,14:39:06,10,09,1, 11.9,1,1, 4.570, 10495.624, 410.502, 52883.837 25/04/01,14:39:06,11,09,1, 11.9,1,1, 4.570, 10495.612, 410.482, 52883.885 25/04/01,14:39:06,12,09,1, 11.9,1,1, 4.570, 10495.611, 410.490, 52883.909 25/04/01,14:39:06,13,09,1, 11.9,1,1, 4.570, 10495.634, 410.502, 52883.957 25/04/01,14:39:06,14,09,1, 11.9,1,1, 4.570, 10495.626, 410.514, 52883.833 25/04/01,14:39:06,15,09,1, 11.9,1,1, 4.570, 10495.625, 410.525, 52883.895 25/04/01,14:39:06,16,09,1, 11.9,1,1, 4.570, 10495.635, 410.506, 52884.094 25/04/01,14:39:06,17,09,1, 11.9,1,1, 4.570, 10495.650, 410.493, 52883.864 25/04/01,14:39:06,18,09,1, 11.9,1,1, 4.570, 10495.637, 410.470, 52883.802 25/04/01,14:39:06,19,09,1, 11.9,1,1, 4.570, 10495.647, 410.473, 52883.898 25/04/01,14:39:07,00,09,1, 11.9,1,1, 4.570, 10495.642, 410.473, 52883.898 25/04/01,14:39:07,01,09,1, 11.9,1,1, 4.570, 10495.634, 410.517, 52883.957 25/04/01,14:39:07,02,09,1, 11.9,1,1, 4.570, 10495.609, 410.509, 52883.915 25/04/01,14:39:07,03,09,1, 11.9,1,1, 4.570, 10495.627, 410.496, 52883.852 25/04/01,14:39:07,04,09,1, 11.9,1,1, 4.570, 10495.616, 410.512, 52883.866 25/04/01,14:39:07,05,09,1, 11.9,1,1, 4.570, 10495.618, 410.517, 52883.821 25/04/01,14:39:07,06,09,1, 11.9,1,1, 4.570, 10495.636, 410.517, 52883.915 25/04/01,14:39:07,07,09,1, 11.9,1,1, 4.570, 10495.627, 410.516, 52883.889 25/04/01,14:39:07,08,09,1, 11.9,1,1, 4.570, 10495.615, 410.489, 52883.855 25/04/01,14:39:07,09,09,1, 11.9,1,1, 4.570, 10495.630, 410.514, 52883.868 25/04/01,14:39:07,10,09,1, 11.9,1,1, 4.570, 10495.627, 410.525, 52883.834 25/04/01,14:39:07,11,09,1, 11.9,1,1, 4.570, 10495.620, 410.512, 52883.880 25/04/01,14:39:07,12,09,1, 11.9,1,1, 4.570, 10495.601, 410.514, 52883.871 25/04/01,14:39:07,13,09,1, 11.9,1,1, 4.570, 10495.652, 410.515, 52883.885 25/04/01,14:39:07,14,09,1, 11.9,1,1, 4.570, 10495.636, 410.511, 52883.941 25/04/01,14:39:07,15,09,1, 11.9,1,1, 4.570, 10495.625, 410.527, 52883.902 25/04/01,14:39:07,16,09,1, 11.9,1,1, 4.570, 10495.638, 410.517, 52883.906 25/04/01,14:39:07,17,09,1, 11.9,1,1, 4.570, 10495.629, 410.516, 52883.861 25/04/01,14:39:07,18,09,1, 11.9,1,1, 4.570, 10495.637, 410.527, 52883.881 25/04/01,14:39:07,19,09,1, 11.9,1,1, 4.570, 10495.635, 410.533, 52883.925 25/04/01,14:39:08,00,09,1, 11.9,1,1, 4.572, 10495.634, 410.533, 52883.925 25/04/01,14:39:08,01,09,1, 11.9,1,1, 4.572, 10495.633, 410.527, 52883.959 25/04/01,14:39:08,02,09,1, 11.9,1,1, 4.572, 10495.624, 410.519, 52884.007 25/04/01,14:39:08,03,09,1, 11.9,1,1, 4.572, 10495.651, 410.539, 52883.963 25/04/01,14:39:08,04,09,1, 11.9,1,1, 4.572, 10495.628, 410.540, 52883.846 25/04/01,14:39:08,05,09,1, 11.9,1,1, 4.572, 10495.637, 410.531, 52883.911 25/04/01,14:39:08,06,09,1, 11.9,1,1, 4.572, 10495.628, 410.553, 52883.921 25/04/01,14:39:08,07,09,1, 11.9,1,1, 4.572, 10495.624, 410.523, 52883.896 25/04/01,14:39:08,08,09,1, 11.9,1,1, 4.572, 10495.611, 410.538, 52883.903 25/04/01,14:39:08,09,09,1, 11.9,1,1, 4.572, 10495.611, 410.520, 52883.918 25/04/01,14:39:08,10,09,1, 11.9,1,1, 4.572, 10495.635, 410.553, 52883.920 25/04/01,14:39:08,11,09,1, 11.9,1,1, 4.572, 10495.611, 410.554, 52883.866 25/04/01,14:39:08,12,09,1, 11.9,1,1, 4.572, 10495.624, 410.549, 52883.859 25/04/01,14:39:08,13,09,1, 11.9,1,1, 4.572, 10495.636, 410.538, 52883.935 25/04/01,14:39:08,14,09,1, 11.9,1,1, 4.572, 10495.623, 410.546, 52883.923 25/04/01,14:39:08,15,09,1, 11.9,1,1, 4.572, 10495.647, 410.544, 52883.914 25/04/01,14:39:08,16,09,1, 11.9,1,1, 4.572, 10495.614, 410.535, 52883.963 25/04/01,14:39:08,17,09,1, 11.9,1,1, 4.572, 10495.634, 410.555, 52883.908 25/04/01,14:39:08,18,09,1, 11.9,1,1, 4.572, 10495.632, 410.543, 52883.920 25/04/01,14:39:08,19,09,1, 11.9,1,1, 4.572, 10495.621, 410.562, 52883.915 25/04/01,14:39:09,00,09,1, 11.9,1,1, 4.567, 10495.617, 410.562, 52883.915 25/04/01,14:39:09,01,09,1, 11.9,1,1, 4.567, 10495.622, 410.555, 52883.860 25/04/01,14:39:09,02,09,1, 11.9,1,1, 4.567, 10495.638, 410.537, 52883.838 25/04/01,14:39:09,03,09,1, 11.9,1,1, 4.567, 10495.613, 410.551, 52883.848 25/04/01,14:39:09,04,09,1, 11.9,1,1, 4.567, 10495.639, 410.537, 52883.904 25/04/01,14:39:09,05,09,1, 11.9,1,1, 4.567, 10495.643, 410.559, 52883.894 25/04/01,14:39:09,06,09,1, 11.9,1,1, 4.567, 10495.607, 410.552, 52883.915 25/04/01,14:39:09,07,09,1, 11.9,1,1, 4.567, 10495.646, 410.565, 52883.874 25/04/01,14:39:09,08,09,1, 11.9,1,1, 4.567, 10495.632, 410.560, 52883.853 25/04/01,14:39:09,09,09,1, 11.9,1,1, 4.567, 10495.619, 410.570, 52883.890 25/04/01,14:39:09,10,09,1, 11.9,1,1, 4.567, 10495.625, 410.556, 52883.854 25/04/01,14:39:09,11,09,1, 11.9,1,1, 4.567, 10495.638, 410.572, 52883.892 25/04/01,14:39:09,12,09,1, 11.9,1,1, 4.567, 10495.631, 410.566, 52883.929 25/04/01,14:39:09,13,09,1, 11.9,1,1, 4.567, 10495.642, 410.587, 52883.851 25/04/01,14:39:09,14,09,1, 11.9,1,1, 4.567, 10495.625, 410.579, 52883.832 25/04/01,14:39:09,15,09,1, 11.9,1,1, 4.567, 10495.609, 410.571, 52883.866 25/04/01,14:39:09,16,09,1, 11.9,1,1, 4.567, 10495.625, 410.561, 52883.923 25/04/01,14:39:09,17,09,1, 11.9,1,1, 4.567, 10495.609, 410.585, 52883.930 25/04/01,14:39:09,18,09,1, 11.9,1,1, 4.567, 10495.609, 410.585, 52883.913 25/04/01,14:39:09,19,09,1, 11.9,1,1, 4.567, 10495.630, 410.562, 52883.896 25/04/01,14:39:10,00,09,1, 11.8,1,1, 4.572, 10495.626, 410.562, 52883.896 25/04/01,14:39:10,01,09,1, 11.8,1,1, 4.572, 10495.633, 410.562, 52883.857 25/04/01,14:39:10,02,09,1, 11.8,1,1, 4.572, 10495.632, 410.560, 52883.868 25/04/01,14:39:10,03,09,1, 11.8,1,1, 4.572, 10495.643, 410.579, 52883.913 25/04/01,14:39:10,04,09,1, 11.8,1,1, 4.572, 10495.619, 410.584, 52883.962 25/04/01,14:39:10,05,09,1, 11.8,1,1, 4.572, 10495.619, 410.578, 52883.919 25/04/01,14:39:10,06,09,1, 11.8,1,1, 4.572, 10495.623, 410.576, 52883.873 25/04/01,14:39:10,07,09,1, 11.8,1,1, 4.572, 10495.610, 410.597, 52883.906 25/04/01,14:39:10,08,09,1, 11.8,1,1, 4.572, 10495.612, 410.591, 52883.874 25/04/01,14:39:10,09,09,1, 11.8,1,1, 4.572, 10495.637, 410.606, 52883.953 25/04/01,14:39:10,10,09,1, 11.8,1,1, 4.572, 10495.617, 410.610, 52883.941 25/04/01,14:39:10,11,09,1, 11.8,1,1, 4.572, 10495.611, 410.599, 52883.938 25/04/01,14:39:10,12,09,1, 11.8,1,1, 4.572, 10495.611, 410.606, 52883.911 25/04/01,14:39:10,13,09,1, 11.8,1,1, 4.572, 10495.615, 410.637, 52883.949 25/04/01,14:39:10,14,09,1, 11.8,1,1, 4.572, 10495.607, 410.631, 52883.906 25/04/01,14:39:10,15,09,1, 11.8,1,1, 4.572, 10495.610, 410.634, 52884.103 25/04/01,14:39:10,16,09,1, 11.8,1,1, 4.572, 10495.631, 410.626, 52883.867 25/04/01,14:39:10,17,09,1, 11.8,1,1, 4.572, 10495.625, 410.623, 52883.900 25/04/01,14:39:10,18,09,1, 11.8,1,1, 4.572, 10495.620, 410.622, 52883.865 25/04/01,14:39:10,19,09,1, 11.8,1,1, 4.572, 10495.628, 410.615, 52883.834 25/04/01,14:39:11,00,09,1, 11.9,1,1, 4.568, 10495.626, 410.615, 52883.834 25/04/01,14:39:11,01,09,1, 11.9,1,1, 4.568, 10495.622, 410.638, 52883.911 25/04/01,14:39:11,02,09,1, 11.9,1,1, 4.568, 10495.618, 410.617, 52883.920 25/04/01,14:39:11,03,09,1, 11.9,1,1, 4.568, 10495.606, 410.638, 52883.902 25/04/01,14:39:11,04,09,1, 11.9,1,1, 4.568, 10495.607, 410.650, 52884.142 25/04/01,14:39:11,05,09,1, 11.9,1,1, 4.568, 10495.624, 410.648, 52883.907 25/04/01,14:39:11,06,09,1, 11.9,1,1, 4.568, 10495.639, 410.614, 52883.821 25/04/01,14:39:11,07,09,1, 11.9,1,1, 4.568, 10495.609, 410.639, 52883.979 25/04/01,14:39:11,08,09,1, 11.9,1,1, 4.568, 10495.637, 410.622, 52883.909 25/04/01,14:39:11,09,09,1, 11.9,1,1, 4.568, 10495.614, 410.626, 52883.919 25/04/01,14:39:11,10,09,1, 11.9,1,1, 4.568, 10495.624, 410.624, 52883.918 25/04/01,14:39:11,11,09,1, 11.9,1,1, 4.568, 10495.632, 410.637, 52883.870 25/04/01,14:39:11,12,09,1, 11.9,1,1, 4.568, 10495.591, 410.619, 52883.915 25/04/01,14:39:11,13,09,1, 11.9,1,1, 4.568, 10495.619, 410.619, 52883.887 25/04/01,14:39:11,14,09,1, 11.9,1,1, 4.568, 10495.600, 410.617, 52883.919 25/04/01,14:39:11,15,09,1, 11.9,1,1, 4.568, 10495.592, 410.624, 52883.905 25/04/01,14:39:11,16,09,1, 11.9,1,1, 4.568, 10495.592, 410.636, 52883.888 25/04/01,14:39:11,17,09,1, 11.9,1,1, 4.568, 10495.605, 410.628, 52883.903 25/04/01,14:39:11,18,09,1, 11.9,1,1, 4.568, 10495.634, 410.648, 52883.877 25/04/01,14:39:11,19,09,1, 11.9,1,1, 4.568, 10495.598, 410.629, 52883.878 25/04/01,14:39:12,00,09,1, 11.9,1,1, 4.572, 10495.592, 410.629, 52883.878 25/04/01,14:39:12,01,09,1, 11.9,1,1, 4.572, 10495.601, 410.664, 52883.941 25/04/01,14:39:12,02,09,1, 11.9,1,1, 4.572, 10495.614, 410.630, 52883.839 25/04/01,14:39:12,03,09,1, 11.9,1,1, 4.572, 10495.609, 410.651, 52883.952 25/04/01,14:39:12,04,09,1, 11.9,1,1, 4.572, 10495.579, 410.645, 52883.944 25/04/01,14:39:12,05,09,1, 11.9,1,1, 4.572, 10495.606, 410.653, 52883.897 25/04/01,14:39:12,06,09,1, 11.9,1,1, 4.572, 10495.605, 410.665, 52883.967 25/04/01,14:39:12,07,09,1, 11.9,1,1, 4.572, 10495.585, 410.676, 52883.960 25/04/01,14:39:12,08,09,1, 11.9,1,1, 4.572, 10495.609, 410.679, 52883.876 25/04/01,14:39:12,09,09,1, 11.9,1,1, 4.572, 10495.574, 410.675, 52883.973 25/04/01,14:39:12,10,09,1, 11.9,1,1, 4.572, 10495.549, 410.640, 52883.953 25/04/01,14:39:12,11,09,1, 11.9,1,1, 4.572, 10495.601, 410.658, 52883.953 25/04/01,14:39:12,12,09,1, 11.9,1,1, 4.572, 10495.596, 410.636, 52883.895 25/04/01,14:39:12,13,09,1, 11.9,1,1, 4.572, 10495.589, 410.676, 52883.944 25/04/01,14:39:12,14,09,1, 11.9,1,1, 4.572, 10495.605, 410.677, 52883.867 25/04/01,14:39:12,15,09,1, 11.9,1,1, 4.572, 10495.577, 410.682, 52883.979 25/04/01,14:39:12,16,09,1, 11.9,1,1, 4.572, 10495.602, 410.682, 52883.900 25/04/01,14:39:12,17,09,1, 11.9,1,1, 4.572, 10495.597, 410.682, 52883.879 25/04/01,14:39:12,18,09,1, 11.9,1,1, 4.572, 10495.577, 410.684, 52883.945 25/04/01,14:39:12,19,09,1, 11.9,1,1, 4.572, 10495.585, 410.685, 52883.863 25/04/01,14:39:13,00,09,1, 11.9,1,1, 4.565, 10495.584, 410.685, 52883.863 25/04/01,14:39:13,01,09,1, 11.9,1,1, 4.565, 10495.600, 410.698, 52883.890 25/04/01,14:39:13,02,09,1, 11.9,1,1, 4.565, 10495.625, 410.674, 52883.886 25/04/01,14:39:13,03,09,1, 11.9,1,1, 4.565, 10495.583, 410.678, 52883.959 25/04/01,14:39:13,04,09,1, 11.9,1,1, 4.565, 10495.609, 410.675, 52883.973 25/04/01,14:39:13,05,09,1, 11.9,1,1, 4.565, 10495.574, 410.692, 52883.980 25/04/01,14:39:13,06,09,1, 11.9,1,1, 4.565, 10495.578, 410.677, 52883.963 25/04/01,14:39:13,07,09,1, 11.9,1,1, 4.565, 10495.603, 410.662, 52883.924 25/04/01,14:39:13,08,09,1, 11.9,1,1, 4.565, 10495.586, 410.686, 52883.839 25/04/01,14:39:13,09,09,1, 11.9,1,1, 4.565, 10495.569, 410.666, 52883.956 25/04/01,14:39:13,10,09,1, 11.9,1,1, 4.565, 10495.573, 410.697, 52883.939 25/04/01,14:39:13,11,09,1, 11.9,1,1, 4.565, 10495.576, 410.667, 52883.829 25/04/01,14:39:13,12,09,1, 11.9,1,1, 4.565, 10495.607, 410.697, 52883.894 25/04/01,14:39:13,13,09,1, 11.9,1,1, 4.565, 10495.589, 410.697, 52883.931 25/04/01,14:39:13,14,09,1, 11.9,1,1, 4.565, 10495.584, 410.718, 52883.930 25/04/01,14:39:13,15,09,1, 11.9,1,1, 4.565, 10495.572, 410.719, 52883.923 25/04/01,14:39:13,16,09,1, 11.9,1,1, 4.565, 10495.567, 410.692, 52883.911 25/04/01,14:39:13,17,09,1, 11.9,1,1, 4.565, 10495.558, 410.663, 52883.899 25/04/01,14:39:13,18,09,1, 11.9,1,1, 4.565, 10495.567, 410.701, 52883.954 25/04/01,14:39:13,19,09,1, 11.9,1,1, 4.565, 10495.580, 410.693, 52883.932 25/04/01,14:39:14,00,09,1, 11.9,1,1, 4.567, 10495.576, 410.693, 52883.932 25/04/01,14:39:14,01,09,1, 11.9,1,1, 4.567, 10495.582, 410.703, 52883.936 25/04/01,14:39:14,02,09,1, 11.9,1,1, 4.567, 10495.585, 410.710, 52883.936 25/04/01,14:39:14,03,09,1, 11.9,1,1, 4.567, 10495.597, 410.710, 52883.996 25/04/01,14:39:14,04,09,1, 11.9,1,1, 4.567, 10495.583, 410.698, 52883.957 25/04/01,14:39:14,05,09,1, 11.9,1,1, 4.567, 10495.590, 410.712, 52883.970 25/04/01,14:39:14,06,09,1, 11.9,1,1, 4.567, 10495.572, 410.700, 52883.926 25/04/01,14:39:14,07,09,1, 11.9,1,1, 4.567, 10495.566, 410.724, 52883.924 25/04/01,14:39:14,08,09,1, 11.9,1,1, 4.567, 10495.587, 410.720, 52883.963 25/04/01,14:39:14,09,09,1, 11.9,1,1, 4.567, 10495.595, 410.711, 52883.954 25/04/01,14:39:14,10,09,1, 11.9,1,1, 4.567, 10495.545, 410.730, 52883.936 25/04/01,14:39:14,11,09,1, 11.9,1,1, 4.567, 10495.588, 410.715, 52883.931 25/04/01,14:39:14,12,09,1, 11.9,1,1, 4.567, 10495.561, 410.736, 52883.917 25/04/01,14:39:14,13,09,1, 11.9,1,1, 4.567, 10495.570, 410.718, 52883.950 25/04/01,14:39:14,14,09,1, 11.9,1,1, 4.567, 10495.572, 410.726, 52883.961 25/04/01,14:39:14,15,09,1, 11.9,1,1, 4.567, 10495.554, 410.733, 52883.949 25/04/01,14:39:14,16,09,1, 11.9,1,1, 4.567, 10495.573, 410.730, 52883.918 25/04/01,14:39:14,17,09,1, 11.9,1,1, 4.567, 10495.552, 410.713, 52883.956 25/04/01,14:39:14,18,09,1, 11.9,1,1, 4.567, 10495.577, 410.725, 52883.953 25/04/01,14:39:14,19,09,1, 11.9,1,1, 4.567, 10495.584, 410.724, 52883.930 25/04/01,14:39:15,00,10,1, 11.9,1,1, 4.568, 10495.576, 410.724, 52883.930 25/04/01,14:39:15,01,10,1, 11.9,1,1, 4.568, 10495.582, 410.734, 52883.923 25/04/01,14:39:15,02,10,1, 11.9,1,1, 4.568, 10495.575, 410.737, 52883.996 25/04/01,14:39:15,03,10,1, 11.9,1,1, 4.568, 10495.543, 410.724, 52883.890 25/04/01,14:39:15,04,10,1, 11.9,1,1, 4.568, 10495.569, 410.740, 52883.976 25/04/01,14:39:15,05,10,1, 11.9,1,1, 4.568, 10495.549, 410.756, 52883.925 25/04/01,14:39:15,06,10,1, 11.9,1,1, 4.568, 10495.559, 410.760, 52883.998 25/04/01,14:39:15,07,10,1, 11.9,1,1, 4.568, 10495.579, 410.750, 52883.864 25/04/01,14:39:15,08,10,1, 11.9,1,1, 4.568, 10495.577, 410.739, 52883.934 25/04/01,14:39:15,09,10,1, 11.9,1,1, 4.568, 10495.548, 410.717, 52883.961 25/04/01,14:39:15,10,10,1, 11.9,1,1, 4.568, 10495.569, 410.729, 52883.918 25/04/01,14:39:15,11,10,1, 11.9,1,1, 4.568, 10495.548, 410.743, 52883.944 25/04/01,14:39:15,12,10,1, 11.9,1,1, 4.568, 10495.557, 410.732, 52883.940 25/04/01,14:39:15,13,10,1, 11.9,1,1, 4.568, 10495.577, 410.762, 52884.016 25/04/01,14:39:15,14,10,1, 11.9,1,1, 4.568, 10495.555, 410.723, 52883.934 25/04/01,14:39:15,15,10,1, 11.9,1,1, 4.568, 10495.563, 410.730, 52883.913 25/04/01,14:39:15,16,10,1, 11.9,1,1, 4.568, 10495.557, 410.741, 52883.966 25/04/01,14:39:15,17,10,1, 11.9,1,1, 4.568, 10495.535, 410.741, 52883.937 25/04/01,14:39:15,18,10,1, 11.9,1,1, 4.568, 10495.540, 410.742, 52883.945 25/04/01,14:39:15,19,10,1, 11.9,1,1, 4.568, 10495.570, 410.757, 52883.922 25/04/01,14:39:16,00,10,1, 11.9,1,1, 4.570, 10495.567, 410.757, 52883.922 25/04/01,14:39:16,01,10,1, 11.9,1,1, 4.570, 10495.533, 410.780, 52883.986 25/04/01,14:39:16,02,10,1, 11.9,1,1, 4.570, 10495.546, 410.765, 52883.982 25/04/01,14:39:16,03,10,1, 11.9,1,1, 4.570, 10495.561, 410.751, 52883.905 25/04/01,14:39:16,04,10,1, 11.9,1,1, 4.570, 10495.542, 410.730, 52884.000 25/04/01,14:39:16,05,10,1, 11.9,1,1, 4.570, 10495.541, 410.751, 52883.963 25/04/01,14:39:16,06,10,1, 11.9,1,1, 4.570, 10495.551, 410.762, 52883.911 25/04/01,14:39:16,07,10,1, 11.9,1,1, 4.570, 10495.548, 410.737, 52883.929 25/04/01,14:39:16,08,10,1, 11.9,1,1, 4.570, 10495.556, 410.758, 52883.970 25/04/01,14:39:16,09,10,1, 11.9,1,1, 4.570, 10495.501, 410.732, 52883.824 25/04/01,14:39:16,10,10,1, 11.9,1,1, 4.570, 10495.567, 410.744, 52883.945 25/04/01,14:39:16,11,10,1, 11.9,1,1, 4.570, 10495.576, 410.746, 52883.964 25/04/01,14:39:16,12,10,1, 11.9,1,1, 4.570, 10495.578, 410.756, 52883.977 25/04/01,14:39:16,13,10,1, 11.9,1,1, 4.570, 10495.566, 410.744, 52883.956 25/04/01,14:39:16,14,10,1, 11.9,1,1, 4.570, 10495.553, 410.769, 52883.955 25/04/01,14:39:16,15,10,1, 11.9,1,1, 4.570, 10495.542, 410.770, 52883.949 25/04/01,14:39:16,16,10,1, 11.9,1,1, 4.570, 10495.549, 410.779, 52883.895 25/04/01,14:39:16,17,10,1, 11.9,1,1, 4.570, 10495.577, 410.790, 52883.948 25/04/01,14:39:16,18,10,1, 11.9,1,1, 4.570, 10495.553, 410.778, 52883.977 25/04/01,14:39:16,19,10,1, 11.9,1,1, 4.570, 10495.559, 410.787, 52884.043 25/04/01,14:39:17,00,10,1, 11.9,1,1, 4.570, 10495.551, 410.787, 52884.043 25/04/01,14:39:17,01,10,1, 11.9,1,1, 4.570, 10495.555, 410.786, 52883.944 25/04/01,14:39:17,02,10,1, 11.9,1,1, 4.570, 10495.544, 410.770, 52883.937 25/04/01,14:39:17,03,10,1, 11.9,1,1, 4.570, 10495.577, 410.801, 52883.930 25/04/01,14:39:17,04,10,1, 11.9,1,1, 4.570, 10495.539, 410.786, 52883.930 25/04/01,14:39:17,05,10,1, 11.9,1,1, 4.570, 10495.536, 410.779, 52883.905 25/04/01,14:39:17,06,10,1, 11.9,1,1, 4.570, 10495.543, 410.796, 52883.959 25/04/01,14:39:17,07,10,1, 11.9,1,1, 4.570, 10495.555, 410.775, 52883.927 25/04/01,14:39:17,08,10,1, 11.9,1,1, 4.570, 10495.548, 410.820, 52883.948 25/04/01,14:39:17,09,10,1, 11.9,1,1, 4.570, 10495.557, 410.792, 52883.930 25/04/01,14:39:17,10,10,1, 11.9,1,1, 4.570, 10495.563, 410.821, 52883.941 25/04/01,14:39:17,11,10,1, 11.9,1,1, 4.570, 10495.545, 410.824, 52884.008 25/04/01,14:39:17,12,10,1, 11.9,1,1, 4.570, 10495.540, 410.813, 52883.941 25/04/01,14:39:17,13,10,1, 11.9,1,1, 4.570, 10495.553, 410.801, 52883.984 25/04/01,14:39:17,14,10,1, 11.9,1,1, 4.570, 10495.566, 410.812, 52884.023 25/04/01,14:39:17,15,10,1, 11.9,1,1, 4.570, 10495.525, 410.819, 52883.952 25/04/01,14:39:17,16,10,1, 11.9,1,1, 4.570, 10495.552, 410.824, 52883.883 25/04/01,14:39:17,17,10,1, 11.9,1,1, 4.570, 10495.543, 410.801, 52883.887 25/04/01,14:39:17,18,10,1, 11.9,1,1, 4.570, 10495.558, 410.812, 52884.005 25/04/01,14:39:17,19,10,1, 11.9,1,1, 4.570, 10495.553, 410.838, 52883.935 25/04/01,14:39:18,00,10,1, 11.9,1,1, 4.571, 10495.551, 410.838, 52883.935 25/04/01,14:39:18,01,10,1, 11.9,1,1, 4.571, 10495.550, 410.814, 52883.894 25/04/01,14:39:18,02,10,1, 11.9,1,1, 4.571, 10495.553, 410.811, 52884.001 25/04/01,14:39:18,03,10,1, 11.9,1,1, 4.571, 10495.550, 410.814, 52883.913 25/04/01,14:39:18,04,10,1, 11.9,1,1, 4.571, 10495.563, 410.837, 52883.889 25/04/01,14:39:18,05,10,1, 11.9,1,1, 4.571, 10495.546, 410.839, 52883.960 25/04/01,14:39:18,06,10,1, 11.9,1,1, 4.571, 10495.555, 410.817, 52883.914 25/04/01,14:39:18,07,10,1, 11.9,1,1, 4.571, 10495.535, 410.835, 52883.891 25/04/01,14:39:18,08,10,1, 11.9,1,1, 4.571, 10495.526, 410.861, 52883.939 25/04/01,14:39:18,09,10,1, 11.9,1,1, 4.571, 10495.543, 410.842, 52883.949 25/04/01,14:39:18,10,10,1, 11.9,1,1, 4.571, 10495.556, 410.826, 52883.936 25/04/01,14:39:18,11,10,1, 11.9,1,1, 4.571, 10495.557, 410.834, 52883.923 25/04/01,14:39:18,12,10,1, 11.9,1,1, 4.571, 10495.549, 410.841, 52883.951 25/04/01,14:39:18,13,10,1, 11.9,1,1, 4.571, 10495.556, 410.839, 52883.970 25/04/01,14:39:18,14,10,1, 11.9,1,1, 4.571, 10495.547, 410.805, 52884.002 25/04/01,14:39:18,15,10,1, 11.9,1,1, 4.571, 10495.555, 410.797, 52883.941 25/04/01,14:39:18,16,10,1, 11.9,1,1, 4.571, 10495.537, 410.842, 52883.947 25/04/01,14:39:18,17,10,1, 11.9,1,1, 4.571, 10495.579, 410.814, 52883.855 25/04/01,14:39:18,18,10,1, 11.9,1,1, 4.571, 10495.530, 410.813, 52883.988 25/04/01,14:39:18,19,10,1, 11.9,1,1, 4.571, 10495.545, 410.841, 52883.966 25/04/01,14:39:19,00,10,1, 11.9,1,1, 4.570, 10495.542, 410.841, 52883.966 25/04/01,14:39:19,01,10,1, 11.9,1,1, 4.570, 10495.533, 410.856, 52883.923 25/04/01,14:39:19,02,10,1, 11.9,1,1, 4.570, 10495.563, 410.864, 52883.965 25/04/01,14:39:19,03,10,1, 11.9,1,1, 4.570, 10495.554, 410.859, 52883.959 25/04/01,14:39:19,04,10,1, 11.9,1,1, 4.570, 10495.549, 410.856, 52883.985 25/04/01,14:39:19,05,10,1, 11.9,1,1, 4.570, 10495.534, 410.857, 52883.927 25/04/01,14:39:19,06,10,1, 11.9,1,1, 4.570, 10495.530, 410.869, 52884.019 25/04/01,14:39:19,07,10,1, 11.9,1,1, 4.570, 10495.537, 410.841, 52883.962 25/04/01,14:39:19,08,10,1, 11.9,1,1, 4.570, 10495.523, 410.849, 52883.919 25/04/01,14:39:19,09,10,1, 11.9,1,1, 4.570, 10495.561, 410.870, 52883.978 25/04/01,14:39:19,10,10,1, 11.9,1,1, 4.570, 10495.543, 410.864, 52883.985 25/04/01,14:39:19,11,10,1, 11.9,1,1, 4.570, 10495.536, 410.869, 52883.992 25/04/01,14:39:19,12,10,1, 11.9,1,1, 4.570, 10495.568, 410.862, 52883.878 25/04/01,14:39:19,13,10,1, 11.9,1,1, 4.570, 10495.560, 410.856, 52883.916 25/04/01,14:39:19,14,10,1, 11.9,1,1, 4.570, 10495.551, 410.857, 52883.877 25/04/01,14:39:19,15,10,1, 11.9,1,1, 4.570, 10495.562, 410.844, 52883.932 25/04/01,14:39:19,16,10,1, 11.9,1,1, 4.570, 10495.559, 410.841, 52883.898 25/04/01,14:39:19,17,10,1, 11.9,1,1, 4.570, 10495.537, 410.853, 52883.959 25/04/01,14:39:19,18,10,1, 11.9,1,1, 4.570, 10495.573, 410.835, 52883.938 25/04/01,14:39:19,19,10,1, 11.9,1,1, 4.570, 10495.546, 410.854, 52883.968 25/04/01,14:39:20,00,10,1, 11.9,1,1, 4.568, 10495.542, 410.854, 52883.968 25/04/01,14:39:20,01,10,1, 11.9,1,1, 4.568, 10495.536, 410.847, 52883.930 25/04/01,14:39:20,02,10,1, 11.9,1,1, 4.568, 10495.524, 410.849, 52883.976 25/04/01,14:39:20,03,10,1, 11.9,1,1, 4.568, 10495.529, 410.868, 52883.909 25/04/01,14:39:20,04,10,1, 11.9,1,1, 4.568, 10495.542, 410.856, 52883.919 25/04/01,14:39:20,05,10,1, 11.9,1,1, 4.568, 10495.568, 410.845, 52883.931 25/04/01,14:39:20,06,10,1, 11.9,1,1, 4.568, 10495.527, 410.871, 52884.003 25/04/01,14:39:20,07,10,1, 11.9,1,1, 4.568, 10495.534, 410.838, 52883.936 25/04/01,14:39:20,08,10,1, 11.9,1,1, 4.568, 10495.545, 410.840, 52883.940 25/04/01,14:39:20,09,10,1, 11.9,1,1, 4.568, 10495.550, 410.862, 52884.053 25/04/01,14:39:20,10,10,1, 11.9,1,1, 4.568, 10495.555, 410.866, 52884.012 25/04/01,14:39:20,11,10,1, 11.9,1,1, 4.568, 10495.561, 410.872, 52884.013 25/04/01,14:39:20,12,10,1, 11.9,1,1, 4.568, 10495.566, 410.859, 52883.866 25/04/01,14:39:20,13,10,1, 11.9,1,1, 4.568, 10495.563, 410.850, 52883.994 25/04/01,14:39:20,14,10,1, 11.9,1,1, 4.568, 10495.542, 410.876, 52883.884 25/04/01,14:39:20,15,10,1, 11.9,1,1, 4.568, 10495.549, 410.876, 52883.953 25/04/01,14:39:20,16,10,1, 11.9,1,1, 4.568, 10495.534, 410.880, 52883.959 25/04/01,14:39:20,17,10,1, 11.9,1,1, 4.568, 10495.543, 410.870, 52883.922 25/04/01,14:39:20,18,10,1, 11.9,1,1, 4.568, 10495.540, 410.877, 52883.925 25/04/01,14:39:20,19,10,1, 11.9,1,1, 4.568, 10495.533, 410.899, 52883.972 25/04/01,14:39:21,00,10,1, 12.0,1,1, 4.572, 10495.526, 410.899, 52883.972 25/04/01,14:39:21,01,10,1, 12.0,1,1, 4.572, 10495.541, 410.878, 52883.915 25/04/01,14:39:21,02,10,1, 12.0,1,1, 4.572, 10495.544, 410.889, 52883.985 25/04/01,14:39:21,03,10,1, 12.0,1,1, 4.572, 10495.545, 410.882, 52884.006 25/04/01,14:39:21,04,10,1, 12.0,1,1, 4.572, 10495.528, 410.859, 52884.009 25/04/01,14:39:21,05,10,1, 12.0,1,1, 4.572, 10495.540, 410.874, 52883.932 25/04/01,14:39:21,06,10,1, 12.0,1,1, 4.572, 10495.539, 410.896, 52883.945 25/04/01,14:39:21,07,10,1, 12.0,1,1, 4.572, 10495.545, 410.860, 52883.953 25/04/01,14:39:21,08,10,1, 12.0,1,1, 4.572, 10495.529, 410.882, 52883.960 25/04/01,14:39:21,09,10,1, 12.0,1,1, 4.572, 10495.562, 410.876, 52883.937 25/04/01,14:39:21,10,10,1, 12.0,1,1, 4.572, 10495.559, 410.886, 52883.967 25/04/01,14:39:21,11,10,1, 12.0,1,1, 4.572, 10495.541, 410.874, 52883.979 25/04/01,14:39:21,12,10,1, 12.0,1,1, 4.572, 10495.532, 410.880, 52883.967 25/04/01,14:39:21,13,10,1, 12.0,1,1, 4.572, 10495.541, 410.890, 52883.915 25/04/01,14:39:21,14,10,1, 12.0,1,1, 4.572, 10495.545, 410.872, 52883.973 25/04/01,14:39:21,15,10,1, 12.0,1,1, 4.572, 10495.525, 410.879, 52883.923 25/04/01,14:39:21,16,10,1, 12.0,1,1, 4.572, 10495.526, 410.890, 52883.967 25/04/01,14:39:21,17,10,1, 12.0,1,1, 4.572, 10495.540, 410.879, 52883.980 25/04/01,14:39:21,18,10,1, 12.0,1,1, 4.572, 10495.500, 410.878, 52883.995 25/04/01,14:39:21,19,10,1, 12.0,1,1, 4.572, 10495.537, 410.885, 52884.010 25/04/01,14:39:22,00,10,1, 11.9,1,1, 4.568, 10495.534, 410.885, 52884.010 25/04/01,14:39:22,01,10,1, 11.9,1,1, 4.568, 10495.542, 410.863, 52883.977 25/04/01,14:39:22,02,10,1, 11.9,1,1, 4.568, 10495.538, 410.873, 52883.933 25/04/01,14:39:22,03,10,1, 11.9,1,1, 4.568, 10495.554, 410.894, 52883.996 25/04/01,14:39:22,04,10,1, 11.9,1,1, 4.568, 10495.549, 410.902, 52884.005 25/04/01,14:39:22,05,10,1, 11.9,1,1, 4.568, 10495.543, 410.880, 52883.897 25/04/01,14:39:22,06,10,1, 11.9,1,1, 4.568, 10495.535, 410.889, 52883.911 25/04/01,14:39:22,07,10,1, 11.9,1,1, 4.568, 10495.530, 410.891, 52883.954 25/04/01,14:39:22,08,10,1, 11.9,1,1, 4.568, 10495.552, 410.897, 52884.033 25/04/01,14:39:22,09,10,1, 11.9,1,1, 4.568, 10495.546, 410.883, 52883.978 25/04/01,14:39:22,10,10,1, 11.9,1,1, 4.568, 10495.530, 410.876, 52883.936 25/04/01,14:39:22,11,10,1, 11.9,1,1, 4.568, 10495.530, 410.887, 52883.938 25/04/01,14:39:22,12,10,1, 11.9,1,1, 4.568, 10495.548, 410.908, 52883.929 25/04/01,14:39:22,13,10,1, 11.9,1,1, 4.568, 10495.544, 410.905, 52884.008 25/04/01,14:39:22,14,10,1, 11.9,1,1, 4.568, 10495.548, 410.870, 52883.929 25/04/01,14:39:22,15,10,1, 11.9,1,1, 4.568, 10495.556, 410.899, 52883.914 25/04/01,14:39:22,16,10,1, 11.9,1,1, 4.568, 10495.541, 410.876, 52883.998 25/04/01,14:39:22,17,10,1, 11.9,1,1, 4.568, 10495.525, 410.897, 52883.904 25/04/01,14:39:22,18,10,1, 11.9,1,1, 4.568, 10495.533, 410.886, 52883.891 25/04/01,14:39:22,19,10,1, 11.9,1,1, 4.568, 10495.518, 410.887, 52883.955 25/04/01,14:39:23,00,10,1, 11.9,1,1, 4.565, 10495.517, 410.887, 52883.955 25/04/01,14:39:23,01,10,1, 11.9,1,1, 4.565, 10495.511, 410.909, 52883.962 25/04/01,14:39:23,02,10,1, 11.9,1,1, 4.565, 10495.489, 410.887, 52883.918 25/04/01,14:39:23,03,10,1, 11.9,1,1, 4.565, 10495.502, 410.882, 52883.892 25/04/01,14:39:23,04,10,1, 11.9,1,1, 4.565, 10495.486, 410.899, 52883.974 25/04/01,14:39:23,05,10,1, 11.9,1,1, 4.565, 10495.489, 410.896, 52883.975 25/04/01,14:39:23,06,10,1, 11.9,1,1, 4.565, 10495.497, 410.927, 52883.913 25/04/01,14:39:23,07,10,1, 11.9,1,1, 4.565, 10495.512, 410.878, 52883.946 25/04/01,14:39:23,08,10,1, 11.9,1,1, 4.565, 10495.517, 410.901, 52883.952 25/04/01,14:39:23,09,10,1, 11.9,1,1, 4.565, 10495.525, 410.889, 52883.940 25/04/01,14:39:23,10,10,1, 11.9,1,1, 4.565, 10495.553, 410.890, 52883.935 25/04/01,14:39:23,11,10,1, 11.9,1,1, 4.565, 10495.544, 410.888, 52883.934 25/04/01,14:39:23,12,10,1, 11.9,1,1, 4.565, 10495.511, 410.921, 52883.915 25/04/01,14:39:23,13,10,1, 11.9,1,1, 4.565, 10495.546, 410.889, 52883.900 25/04/01,14:39:23,14,10,1, 11.9,1,1, 4.565, 10495.533, 410.913, 52883.891 25/04/01,14:39:23,15,10,1, 11.9,1,1, 4.565, 10495.558, 410.913, 52883.970 25/04/01,14:39:23,16,10,1, 11.9,1,1, 4.565, 10495.531, 410.896, 52883.958 25/04/01,14:39:23,17,10,1, 11.9,1,1, 4.565, 10495.525, 410.891, 52883.917 25/04/01,14:39:23,18,10,1, 11.9,1,1, 4.565, 10495.534, 410.909, 52883.890 25/04/01,14:39:23,19,10,1, 11.9,1,1, 4.565, 10495.523, 410.895, 52883.935 25/04/01,14:39:24,00,10,1, 11.9,1,1, 4.570, 10495.517, 410.895, 52883.935 25/04/01,14:39:24,01,10,1, 11.9,1,1, 4.570, 10495.529, 410.909, 52883.953 25/04/01,14:39:24,02,10,1, 11.9,1,1, 4.570, 10495.510, 410.914, 52883.985 25/04/01,14:39:24,03,10,1, 11.9,1,1, 4.570, 10495.510, 410.890, 52883.932 25/04/01,14:39:24,04,10,1, 11.9,1,1, 4.570, 10495.498, 410.911, 52883.943 25/04/01,14:39:24,05,10,1, 11.9,1,1, 4.570, 10495.501, 410.905, 52883.970 25/04/01,14:39:24,06,10,1, 11.9,1,1, 4.570, 10495.521, 410.907, 52883.898 25/04/01,14:39:24,07,10,1, 11.9,1,1, 4.570, 10495.480, 410.923, 52883.926 25/04/01,14:39:24,08,10,1, 11.9,1,1, 4.570, 10495.501, 410.917, 52883.986 25/04/01,14:39:24,09,10,1, 11.9,1,1, 4.570, 10495.506, 410.922, 52883.887 25/04/01,14:39:24,10,10,1, 11.9,1,1, 4.570, 10495.493, 410.918, 52883.921 25/04/01,14:39:24,11,10,1, 11.9,1,1, 4.570, 10495.497, 410.905, 52883.895 25/04/01,14:39:24,12,10,1, 11.9,1,1, 4.570, 10495.520, 410.896, 52883.984 25/04/01,14:39:24,13,10,1, 11.9,1,1, 4.570, 10495.487, 410.948, 52884.013 25/04/01,14:39:24,14,10,1, 11.9,1,1, 4.570, 10495.499, 410.938, 52883.915 25/04/01,14:39:24,15,10,1, 11.9,1,1, 4.570, 10495.495, 410.921, 52883.891 25/04/01,14:39:24,16,10,1, 11.9,1,1, 4.570, 10495.475, 410.931, 52883.986 25/04/01,14:39:24,17,10,1, 11.9,1,1, 4.570, 10495.513, 410.928, 52883.918 25/04/01,14:39:24,18,10,1, 11.9,1,1, 4.570, 10495.501, 410.923, 52883.909 25/04/01,14:39:24,19,10,1, 11.9,1,1, 4.570, 10495.510, 410.919, 52883.923 25/04/01,14:39:25,00,10,1, 11.9,1,1, 4.571, 10495.509, 410.919, 52883.923 25/04/01,14:39:25,01,10,1, 11.9,1,1, 4.571, 10495.478, 410.923, 52883.938 25/04/01,14:39:25,02,10,1, 11.9,1,1, 4.571, 10495.472, 410.904, 52883.938 25/04/01,14:39:25,03,10,1, 11.9,1,1, 4.571, 10495.476, 410.939, 52883.965 25/04/01,14:39:25,04,10,1, 11.9,1,1, 4.571, 10495.519, 410.909, 52883.968 25/04/01,14:39:25,05,10,1, 11.9,1,1, 4.571, 10495.480, 410.902, 52883.849 25/04/01,14:39:25,06,10,1, 11.9,1,1, 4.571, 10495.486, 410.896, 52883.913 25/04/01,14:39:25,07,10,1, 11.9,1,1, 4.571, 10495.470, 410.931, 52883.900 25/04/01,14:39:25,08,10,1, 11.9,1,1, 4.571, 10495.467, 410.898, 52883.919 25/04/01,14:39:25,09,10,1, 11.9,1,1, 4.571, 10495.481, 410.917, 52883.904 25/04/01,14:39:25,10,10,1, 11.9,1,1, 4.571, 10495.479, 410.900, 52883.923 25/04/01,14:39:25,11,10,1, 11.9,1,1, 4.571, 10495.468, 410.899, 52883.886 25/04/01,14:39:25,12,10,1, 11.9,1,1, 4.571, 10495.489, 410.926, 52883.997 25/04/01,14:39:25,13,10,1, 11.9,1,1, 4.571, 10495.476, 410.890, 52883.988 25/04/01,14:39:25,14,10,1, 11.9,1,1, 4.571, 10495.490, 410.909, 52884.013 25/04/01,14:39:25,15,10,1, 11.9,1,1, 4.571, 10495.510, 410.881, 52883.953 25/04/01,14:39:25,16,10,1, 11.9,1,1, 4.571, 10495.483, 410.895, 52883.951 25/04/01,14:39:25,17,10,1, 11.9,1,1, 4.571, 10495.489, 410.895, 52883.902 25/04/01,14:39:25,18,10,1, 11.9,1,1, 4.571, 10495.454, 410.885, 52883.918 25/04/01,14:39:25,19,10,1, 11.9,1,1, 4.571, 10495.476, 410.894, 52883.895 25/04/01,14:39:26,00,10,1, 11.9,1,1, 4.570, 10495.476, 410.894, 52883.895 25/04/01,14:39:26,01,10,1, 11.9,1,1, 4.570, 10495.468, 410.922, 52883.900 25/04/01,14:39:26,02,10,1, 11.9,1,1, 4.570, 10495.477, 410.904, 52883.965 25/04/01,14:39:26,03,10,1, 11.9,1,1, 4.570, 10495.473, 410.895, 52883.927 25/04/01,14:39:26,04,10,1, 11.9,1,1, 4.570, 10495.470, 410.898, 52883.936 25/04/01,14:39:26,05,10,1, 11.9,1,1, 4.570, 10495.468, 410.917, 52883.989 25/04/01,14:39:26,06,10,1, 11.9,1,1, 4.570, 10495.471, 410.895, 52883.977 25/04/01,14:39:26,07,10,1, 11.9,1,1, 4.570, 10495.447, 410.939, 52883.976 25/04/01,14:39:26,08,10,1, 11.9,1,1, 4.570, 10495.485, 410.904, 52883.962 25/04/01,14:39:26,09,10,1, 11.9,1,1, 4.570, 10495.458, 410.923, 52883.945 25/04/01,14:39:26,10,10,1, 11.9,1,1, 4.570, 10495.450, 410.890, 52883.906 25/04/01,14:39:26,11,10,1, 11.9,1,1, 4.570, 10495.470, 410.901, 52883.930 25/04/01,14:39:26,12,10,1, 11.9,1,1, 4.570, 10495.474, 410.919, 52883.890 25/04/01,14:39:26,13,10,1, 11.9,1,1, 4.570, 10495.453, 410.909, 52883.980 25/04/01,14:39:26,14,10,1, 11.9,1,1, 4.570, 10495.461, 410.924, 52883.959 25/04/01,14:39:26,15,10,1, 11.9,1,1, 4.570, 10495.454, 410.958, 52883.894 25/04/01,14:39:26,16,10,1, 11.9,1,1, 4.570, 10495.440, 410.918, 52883.916 25/04/01,14:39:26,17,10,1, 11.9,1,1, 4.570, 10495.462, 410.927, 52883.944 25/04/01,14:39:26,18,10,1, 11.9,1,1, 4.570, 10495.453, 410.915, 52883.939 25/04/01,14:39:26,19,10,1, 11.9,1,1, 4.570, 10495.436, 410.916, 52883.897 25/04/01,14:39:27,00,10,1, 11.9,1,1, 4.570, 10495.434, 410.916, 52883.897 25/04/01,14:39:27,01,10,1, 11.9,1,1, 4.570, 10495.432, 410.921, 52883.910 25/04/01,14:39:27,02,10,1, 11.9,1,1, 4.570, 10495.461, 410.896, 52883.931 25/04/01,14:39:27,03,10,1, 11.9,1,1, 4.570, 10495.445, 410.908, 52883.961 25/04/01,14:39:27,04,10,1, 11.9,1,1, 4.570, 10495.455, 410.914, 52883.893 25/04/01,14:39:27,05,10,1, 11.9,1,1, 4.570, 10495.405, 410.876, 52883.906 25/04/01,14:39:27,06,10,1, 11.9,1,1, 4.570, 10495.416, 410.909, 52883.889 25/04/01,14:39:27,07,10,1, 11.9,1,1, 4.570, 10495.387, 410.933, 52883.863 25/04/01,14:39:27,08,10,1, 11.9,1,1, 4.570, 10495.413, 410.926, 52883.929 25/04/01,14:39:27,09,10,1, 11.9,1,1, 4.570, 10495.409, 410.926, 52883.966 25/04/01,14:39:27,10,10,1, 11.9,1,1, 4.570, 10495.407, 410.920, 52883.880 25/04/01,14:39:27,11,10,1, 11.9,1,1, 4.570, 10495.398, 410.931, 52883.879 25/04/01,14:39:27,12,10,1, 11.9,1,1, 4.570, 10495.398, 410.935, 52883.975 25/04/01,14:39:27,13,10,1, 11.9,1,1, 4.570, 10495.398, 410.917, 52883.954 25/04/01,14:39:27,14,10,1, 11.9,1,1, 4.570, 10495.388, 410.931, 52883.905 25/04/01,14:39:27,15,10,1, 11.9,1,1, 4.570, 10495.416, 410.906, 52883.885 25/04/01,14:39:27,16,10,1, 11.9,1,1, 4.570, 10495.398, 410.923, 52883.888 25/04/01,14:39:27,17,10,1, 11.9,1,1, 4.570, 10495.416, 410.942, 52883.969 25/04/01,14:39:27,18,10,1, 11.9,1,1, 4.570, 10495.391, 410.926, 52883.937 25/04/01,14:39:27,19,10,1, 11.9,1,1, 4.570, 10495.409, 410.896, 52883.948 25/04/01,14:39:28,00,10,1, 11.9,1,1, 4.569, 10495.409, 410.896, 52883.948 25/04/01,14:39:28,01,10,1, 11.9,1,1, 4.569, 10495.389, 410.898, 52883.906 25/04/01,14:39:28,02,10,1, 11.9,1,1, 4.569, 10495.404, 410.925, 52883.885 25/04/01,14:39:28,03,10,1, 11.9,1,1, 4.569, 10495.387, 410.907, 52883.857 25/04/01,14:39:28,04,10,1, 11.9,1,1, 4.569, 10495.381, 410.910, 52883.945 25/04/01,14:39:28,05,10,1, 11.9,1,1, 4.569, 10495.412, 410.905, 52883.882 25/04/01,14:39:28,06,10,1, 11.9,1,1, 4.569, 10495.395, 410.895, 52883.866 25/04/01,14:39:28,07,10,1, 11.9,1,1, 4.569, 10495.386, 410.908, 52883.895 25/04/01,14:39:28,08,10,1, 11.9,1,1, 4.569, 10495.391, 410.914, 52883.893 25/04/01,14:39:28,09,10,1, 11.9,1,1, 4.569, 10495.385, 410.909, 52883.825 25/04/01,14:39:28,10,10,1, 11.9,1,1, 4.569, 10495.383, 410.915, 52883.885 25/04/01,14:39:28,11,10,1, 11.9,1,1, 4.569, 10495.387, 410.914, 52883.911 25/04/01,14:39:28,12,10,1, 11.9,1,1, 4.569, 10495.364, 410.902, 52883.864 25/04/01,14:39:28,13,10,1, 11.9,1,1, 4.569, 10495.375, 410.907, 52883.874 25/04/01,14:39:28,14,10,1, 11.9,1,1, 4.569, 10495.372, 410.934, 52883.861 25/04/01,14:39:28,15,10,1, 11.9,1,1, 4.569, 10495.362, 410.938, 52883.920 25/04/01,14:39:28,16,10,1, 11.9,1,1, 4.569, 10495.388, 410.922, 52883.927 25/04/01,14:39:28,17,10,1, 11.9,1,1, 4.569, 10495.354, 410.905, 52883.910 25/04/01,14:39:28,18,10,1, 11.9,1,1, 4.569, 10495.392, 410.902, 52883.872 25/04/01,14:39:28,19,10,1, 11.9,1,1, 4.569, 10495.380, 410.901, 52883.871 25/04/01,14:39:29,00,10,1, 11.9,1,1, 4.569, 10495.375, 410.901, 52883.871 25/04/01,14:39:29,01,10,1, 11.9,1,1, 4.569, 10495.362, 410.903, 52883.939 25/04/01,14:39:29,02,10,1, 11.9,1,1, 4.569, 10495.358, 410.908, 52883.867 25/04/01,14:39:29,03,10,1, 11.9,1,1, 4.569, 10495.371, 410.924, 52883.950 25/04/01,14:39:29,04,10,1, 11.9,1,1, 4.569, 10495.342, 410.921, 52883.933 25/04/01,14:39:29,05,10,1, 11.9,1,1, 4.569, 10495.328, 410.929, 52883.882 25/04/01,14:39:29,06,10,1, 11.9,1,1, 4.569, 10495.365, 410.910, 52883.878 25/04/01,14:39:29,07,10,1, 11.9,1,1, 4.569, 10495.349, 410.906, 52883.860 25/04/01,14:39:29,08,10,1, 11.9,1,1, 4.569, 10495.345, 410.923, 52883.848 25/04/01,14:39:29,09,10,1, 11.9,1,1, 4.569, 10495.363, 410.936, 52883.853 25/04/01,14:39:29,10,10,1, 11.9,1,1, 4.569, 10495.347, 410.925, 52883.935 25/04/01,14:39:29,11,10,1, 11.9,1,1, 4.569, 10495.353, 410.914, 52883.949 25/04/01,14:39:29,12,10,1, 11.9,1,1, 4.569, 10495.349, 410.916, 52883.926 25/04/01,14:39:29,13,10,1, 11.9,1,1, 4.569, 10495.328, 410.913, 52883.770 25/04/01,14:39:29,14,10,1, 11.9,1,1, 4.569, 10495.312, 410.907, 52883.919 25/04/01,14:39:29,15,10,1, 11.9,1,1, 4.569, 10495.331, 410.916, 52883.907 25/04/01,14:39:29,16,10,1, 11.9,1,1, 4.569, 10495.334, 410.922, 52883.903 25/04/01,14:39:29,17,10,1, 11.9,1,1, 4.569, 10495.314, 410.911, 52883.880 25/04/01,14:39:29,18,10,1, 11.9,1,1, 4.569, 10495.327, 410.901, 52883.901 25/04/01,14:39:29,19,10,1, 11.9,1,1, 4.569, 10495.320, 410.894, 52883.938 25/04/01,14:39:30,00,10,1, 11.9,1,1, 4.571, 10495.317, 410.894, 52883.938 25/04/01,14:39:30,01,10,1, 11.9,1,1, 4.571, 10495.312, 410.938, 52883.871 25/04/01,14:39:30,02,10,1, 11.9,1,1, 4.571, 10495.321, 410.910, 52883.911 25/04/01,14:39:30,03,10,1, 11.9,1,1, 4.571, 10495.322, 410.915, 52883.952 25/04/01,14:39:30,04,10,1, 11.9,1,1, 4.571, 10495.285, 410.905, 52883.957 25/04/01,14:39:30,05,10,1, 11.9,1,1, 4.571, 10495.318, 410.909, 52883.931 25/04/01,14:39:30,06,10,1, 11.9,1,1, 4.571, 10495.315, 410.917, 52883.878 25/04/01,14:39:30,07,10,1, 11.9,1,1, 4.571, 10495.291, 410.911, 52883.916 25/04/01,14:39:30,08,10,1, 11.9,1,1, 4.571, 10495.303, 410.906, 52883.907 25/04/01,14:39:30,09,10,1, 11.9,1,1, 4.571, 10495.268, 410.922, 52883.900 25/04/01,14:39:30,10,10,1, 11.9,1,1, 4.571, 10495.304, 410.916, 52883.918 25/04/01,14:39:30,11,10,1, 11.9,1,1, 4.571, 10495.283, 410.897, 52883.860 25/04/01,14:39:30,12,10,1, 11.9,1,1, 4.571, 10495.300, 410.914, 52883.899 25/04/01,14:39:30,13,10,1, 11.9,1,1, 4.571, 10495.280, 410.897, 52883.864 25/04/01,14:39:30,14,10,1, 11.9,1,1, 4.571, 10495.271, 410.915, 52883.879 25/04/01,14:39:30,15,10,1, 11.9,1,1, 4.571, 10495.281, 410.921, 52883.951 25/04/01,14:39:30,16,10,1, 11.9,1,1, 4.571, 10495.282, 410.885, 52883.889 25/04/01,14:39:30,17,10,1, 11.9,1,1, 4.571, 10495.237, 410.906, 52883.904 25/04/01,14:39:30,18,10,1, 11.9,1,1, 4.571, 10495.271, 410.891, 52883.889 25/04/01,14:39:30,19,10,1, 11.9,1,1, 4.571, 10495.249, 410.894, 52883.922 25/04/01,14:39:31,00,10,1, 11.9,1,1, 4.572, 10495.242, 410.894, 52883.922 25/04/01,14:39:31,01,10,1, 11.9,1,1, 4.572, 10495.263, 410.877, 52883.876 25/04/01,14:39:31,02,10,1, 11.9,1,1, 4.572, 10495.267, 410.906, 52883.878 25/04/01,14:39:31,03,10,1, 11.9,1,1, 4.572, 10495.260, 410.900, 52883.875 25/04/01,14:39:31,04,10,1, 11.9,1,1, 4.572, 10495.257, 410.903, 52883.867 25/04/01,14:39:31,05,10,1, 11.9,1,1, 4.572, 10495.265, 410.886, 52883.903 25/04/01,14:39:31,06,10,1, 11.9,1,1, 4.572, 10495.259, 410.897, 52883.851 25/04/01,14:39:31,07,10,1, 11.9,1,1, 4.572, 10495.255, 410.916, 52883.901 25/04/01,14:39:31,08,10,1, 11.9,1,1, 4.572, 10495.238, 410.900, 52883.910 25/04/01,14:39:31,09,10,1, 11.9,1,1, 4.572, 10495.226, 410.907, 52883.917 25/04/01,14:39:31,10,10,1, 11.9,1,1, 4.572, 10495.235, 410.909, 52883.940 25/04/01,14:39:31,11,10,1, 11.9,1,1, 4.572, 10495.233, 410.903, 52883.855 25/04/01,14:39:31,12,10,1, 11.9,1,1, 4.572, 10495.235, 410.921, 52883.865 25/04/01,14:39:31,13,10,1, 11.9,1,1, 4.572, 10495.225, 410.911, 52883.900 25/04/01,14:39:31,14,10,1, 11.9,1,1, 4.572, 10495.243, 410.916, 52883.883 25/04/01,14:39:31,15,10,1, 11.9,1,1, 4.572, 10495.220, 410.921, 52883.915 25/04/01,14:39:31,16,10,1, 11.9,1,1, 4.572, 10495.217, 410.943, 52883.929 25/04/01,14:39:31,17,10,1, 11.9,1,1, 4.572, 10495.230, 410.924, 52883.897 25/04/01,14:39:31,18,10,1, 11.9,1,1, 4.572, 10495.220, 410.887, 52883.904 25/04/01,14:39:31,19,10,1, 11.9,1,1, 4.572, 10495.210, 410.911, 52883.941 25/04/01,14:39:32,00,10,1, 11.9,1,1, 4.567, 10495.209, 410.911, 52883.941 25/04/01,14:39:32,01,10,1, 11.9,1,1, 4.567, 10495.219, 410.912, 52883.851 25/04/01,14:39:32,02,10,1, 11.9,1,1, 4.567, 10495.237, 410.898, 52883.931 25/04/01,14:39:32,03,10,1, 11.9,1,1, 4.567, 10495.230, 410.894, 52883.862 25/04/01,14:39:32,04,10,1, 11.9,1,1, 4.567, 10495.217, 410.918, 52883.886 25/04/01,14:39:32,05,10,1, 11.9,1,1, 4.567, 10495.197, 410.928, 52883.958 25/04/01,14:39:32,06,10,1, 11.9,1,1, 4.567, 10495.194, 410.921, 52883.951 25/04/01,14:39:32,07,10,1, 11.9,1,1, 4.567, 10495.188, 410.932, 52883.863 25/04/01,14:39:32,08,10,1, 11.9,1,1, 4.567, 10495.210, 410.914, 52883.874 25/04/01,14:39:32,09,10,1, 11.9,1,1, 4.567, 10495.188, 410.929, 52883.927 25/04/01,14:39:32,10,10,1, 11.9,1,1, 4.567, 10495.191, 410.920, 52883.903 25/04/01,14:39:32,11,10,1, 11.9,1,1, 4.567, 10495.207, 410.908, 52883.893 25/04/01,14:39:32,12,10,1, 11.9,1,1, 4.567, 10495.171, 410.914, 52883.918 25/04/01,14:39:32,13,10,1, 11.9,1,1, 4.567, 10495.196, 410.916, 52883.865 25/04/01,14:39:32,14,10,1, 11.9,1,1, 4.567, 10495.183, 410.918, 52883.917 25/04/01,14:39:32,15,10,1, 11.9,1,1, 4.567, 10495.204, 410.898, 52883.788 25/04/01,14:39:32,16,10,1, 11.9,1,1, 4.567, 10495.177, 410.930, 52883.892 25/04/01,14:39:32,17,10,1, 11.9,1,1, 4.567, 10495.164, 410.917, 52883.835 25/04/01,14:39:32,18,10,1, 11.9,1,1, 4.567, 10495.175, 410.935, 52883.833 25/04/01,14:39:32,19,10,1, 11.9,1,1, 4.567, 10495.162, 410.910, 52883.876 25/04/01,14:39:33,00,10,1, 11.9,1,1, 4.570, 10495.158, 410.910, 52883.876 25/04/01,14:39:33,01,10,1, 11.9,1,1, 4.570, 10495.172, 410.930, 52883.837 25/04/01,14:39:33,02,10,1, 11.9,1,1, 4.570, 10495.147, 410.924, 52883.844 25/04/01,14:39:33,03,10,1, 11.9,1,1, 4.570, 10495.168, 410.932, 52883.921 25/04/01,14:39:33,04,10,1, 11.9,1,1, 4.570, 10495.136, 410.936, 52883.922 25/04/01,14:39:33,05,10,1, 11.9,1,1, 4.570, 10495.150, 410.937, 52883.946 25/04/01,14:39:33,06,10,1, 11.9,1,1, 4.570, 10495.149, 410.942, 52883.853 25/04/01,14:39:33,07,10,1, 11.9,1,1, 4.570, 10495.152, 410.936, 52883.920 25/04/01,14:39:33,08,10,1, 11.9,1,1, 4.570, 10495.107, 410.946, 52883.906 25/04/01,14:39:33,09,10,1, 11.9,1,1, 4.570, 10495.168, 410.941, 52883.832 25/04/01,14:39:33,10,10,1, 11.9,1,1, 4.570, 10495.145, 410.916, 52883.925 25/04/01,14:39:33,11,10,1, 11.9,1,1, 4.570, 10495.140, 410.925, 52883.912 25/04/01,14:39:33,12,10,1, 11.9,1,1, 4.570, 10495.133, 410.959, 52883.906 25/04/01,14:39:33,13,10,1, 11.9,1,1, 4.570, 10495.145, 410.972, 52883.906 25/04/01,14:39:33,14,10,1, 11.9,1,1, 4.570, 10495.106, 410.977, 52883.926 25/04/01,14:39:33,15,10,1, 11.9,1,1, 4.570, 10495.126, 410.941, 52883.883 25/04/01,14:39:33,16,10,1, 11.9,1,1, 4.570, 10495.138, 410.962, 52883.623 25/04/01,14:39:33,17,10,1, 11.9,1,1, 4.570, 10495.124, 410.941, 52883.794 25/04/01,14:39:33,18,10,1, 11.9,1,1, 4.570, 10495.133, 410.949, 52883.833 25/04/01,14:39:33,19,10,1, 11.9,1,1, 4.570, 10495.122, 410.948, 52883.868 25/04/01,14:39:34,00,10,1, 11.9,1,1, 4.571, 10495.117, 410.948, 52883.868 25/04/01,14:39:34,01,10,1, 11.9,1,1, 4.571, 10495.106, 410.924, 52883.875 25/04/01,14:39:34,02,10,1, 11.9,1,1, 4.571, 10495.128, 410.941, 52883.863 25/04/01,14:39:34,03,10,1, 11.9,1,1, 4.571, 10495.121, 410.958, 52883.956 25/04/01,14:39:34,04,10,1, 11.9,1,1, 4.571, 10495.108, 410.965, 52883.848 25/04/01,14:39:34,05,10,1, 11.9,1,1, 4.571, 10495.107, 410.965, 52883.880 25/04/01,14:39:34,06,10,1, 11.9,1,1, 4.571, 10495.112, 410.969, 52883.860 25/04/01,14:39:34,07,10,1, 11.9,1,1, 4.571, 10495.101, 410.958, 52883.939 25/04/01,14:39:34,08,10,1, 11.9,1,1, 4.571, 10495.118, 410.970, 52883.950 25/04/01,14:39:34,09,10,1, 11.9,1,1, 4.571, 10495.136, 410.973, 52883.899 25/04/01,14:39:34,10,10,1, 11.9,1,1, 4.571, 10495.109, 410.959, 52883.921 25/04/01,14:39:34,11,10,1, 11.9,1,1, 4.571, 10495.098, 410.951, 52883.912 25/04/01,14:39:34,12,10,1, 11.9,1,1, 4.571, 10495.109, 410.970, 52883.945 25/04/01,14:39:34,13,10,1, 11.9,1,1, 4.571, 10495.110, 411.002, 52883.952 25/04/01,14:39:34,14,10,1, 11.9,1,1, 4.571, 10495.082, 410.970, 52883.850 25/04/01,14:39:34,15,10,1, 11.9,1,1, 4.571, 10495.091, 410.953, 52883.946 25/04/01,14:39:34,16,10,1, 11.9,1,1, 4.571, 10495.084, 410.978, 52883.863 25/04/01,14:39:34,17,10,1, 11.9,1,1, 4.571, 10495.070, 410.973, 52883.914 25/04/01,14:39:34,18,10,1, 11.9,1,1, 4.571, 10495.091, 410.979, 52883.933 25/04/01,14:39:34,19,10,1, 11.9,1,1, 4.571, 10495.092, 410.972, 52883.901 25/04/01,14:39:35,00,10,1, 11.9,1,1, 4.572, 10495.092, 410.972, 52883.901 25/04/01,14:39:35,01,10,1, 11.9,1,1, 4.572, 10495.085, 410.943, 52883.880 25/04/01,14:39:35,02,10,1, 11.9,1,1, 4.572, 10495.076, 410.988, 52883.951 25/04/01,14:39:35,03,10,1, 11.9,1,1, 4.572, 10495.094, 410.979, 52883.873 25/04/01,14:39:35,04,10,1, 11.9,1,1, 4.572, 10495.066, 410.989, 52883.871 25/04/01,14:39:35,05,10,1, 11.9,1,1, 4.572, 10495.076, 410.973, 52883.962 25/04/01,14:39:35,06,10,1, 11.9,1,1, 4.572, 10495.056, 410.982, 52883.912 25/04/01,14:39:35,07,10,1, 11.9,1,1, 4.572, 10495.072, 410.991, 52883.854 25/04/01,14:39:35,08,10,1, 11.9,1,1, 4.572, 10495.066, 410.978, 52883.884 25/04/01,14:39:35,09,10,1, 11.9,1,1, 4.572, 10495.052, 410.989, 52883.883 25/04/01,14:39:35,10,10,1, 11.9,1,1, 4.572, 10495.033, 410.991, 52883.915 25/04/01,14:39:35,11,10,1, 11.9,1,1, 4.572, 10495.066, 410.982, 52883.869 25/04/01,14:39:35,12,10,1, 11.9,1,1, 4.572, 10495.043, 411.003, 52883.912 25/04/01,14:39:35,13,10,1, 11.9,1,1, 4.572, 10495.073, 411.009, 52883.907 25/04/01,14:39:35,14,10,1, 11.9,1,1, 4.572, 10495.058, 410.998, 52883.871 25/04/01,14:39:35,15,10,1, 11.9,1,1, 4.572, 10495.059, 410.989, 52883.850 25/04/01,14:39:35,16,10,1, 11.9,1,1, 4.572, 10495.033, 411.019, 52883.903 25/04/01,14:39:35,17,10,1, 11.9,1,1, 4.572, 10495.063, 410.976, 52883.853 25/04/01,14:39:35,18,10,1, 11.9,1,1, 4.572, 10495.045, 411.000, 52883.919 25/04/01,14:39:35,19,10,1, 11.9,1,1, 4.572, 10495.040, 410.996, 52883.907 25/04/01,14:39:36,00,10,1, 11.9,1,1, 4.570, 10495.033, 410.996, 52883.907 25/04/01,14:39:36,01,10,1, 11.9,1,1, 4.570, 10495.019, 410.989, 52883.957 25/04/01,14:39:36,02,10,1, 11.9,1,1, 4.570, 10495.027, 411.007, 52883.958 25/04/01,14:39:36,03,10,1, 11.9,1,1, 4.570, 10495.045, 410.980, 52883.871 25/04/01,14:39:36,04,10,1, 11.9,1,1, 4.570, 10495.022, 410.982, 52883.920 25/04/01,14:39:36,05,10,1, 11.9,1,1, 4.570, 10495.010, 410.999, 52883.880 25/04/01,14:39:36,06,10,1, 11.9,1,1, 4.570, 10495.024, 410.991, 52883.921 25/04/01,14:39:36,07,10,1, 11.9,1,1, 4.570, 10495.017, 410.980, 52883.844 25/04/01,14:39:36,08,10,1, 11.9,1,1, 4.570, 10495.019, 410.991, 52883.908 25/04/01,14:39:36,09,10,1, 11.9,1,1, 4.570, 10495.048, 410.993, 52883.864 25/04/01,14:39:36,10,10,1, 11.9,1,1, 4.570, 10495.019, 410.985, 52883.914 25/04/01,14:39:36,11,10,1, 11.9,1,1, 4.570, 10495.010, 411.013, 52883.910 25/04/01,14:39:36,12,10,1, 11.9,1,1, 4.570, 10495.041, 411.000, 52883.914 25/04/01,14:39:36,13,10,1, 11.9,1,1, 4.570, 10495.010, 411.005, 52883.856 25/04/01,14:39:36,14,10,1, 11.9,1,1, 4.570, 10495.050, 410.985, 52883.887 25/04/01,14:39:36,15,10,1, 11.9,1,1, 4.570, 10495.020, 411.000, 52883.932 25/04/01,14:39:36,16,10,1, 11.9,1,1, 4.570, 10495.031, 410.993, 52883.920 25/04/01,14:39:36,17,10,1, 11.9,1,1, 4.570, 10495.040, 411.000, 52883.925 25/04/01,14:39:36,18,10,1, 11.9,1,1, 4.570, 10495.023, 411.007, 52883.877 25/04/01,14:39:36,19,10,1, 11.9,1,1, 4.570, 10495.033, 411.007, 52883.878 25/04/01,14:39:37,00,10,1, 11.9,1,1, 4.570, 10495.025, 411.007, 52883.878 25/04/01,14:39:37,01,10,1, 11.9,1,1, 4.570, 10494.989, 411.026, 52884.159 25/04/01,14:39:37,02,10,1, 11.9,1,1, 4.570, 10494.978, 410.987, 52883.847 25/04/01,14:39:37,03,10,1, 11.9,1,1, 4.570, 10495.034, 411.009, 52884.024 25/04/01,14:39:37,04,10,1, 11.9,1,1, 4.570, 10494.992, 411.000, 52883.734 25/04/01,14:39:37,05,10,1, 11.9,1,1, 4.570, 10495.024, 411.002, 52883.932 25/04/01,14:39:37,06,10,1, 11.9,1,1, 4.570, 10494.974, 411.018, 52883.905 25/04/01,14:39:37,07,10,1, 11.9,1,1, 4.570, 10494.986, 411.023, 52883.975 25/04/01,14:39:37,08,10,1, 11.9,1,1, 4.570, 10494.982, 411.013, 52883.962 25/04/01,14:39:37,09,10,1, 11.9,1,1, 4.570, 10494.998, 411.006, 52883.998 25/04/01,14:39:37,10,10,1, 11.9,1,1, 4.570, 10494.996, 411.012, 52883.913 25/04/01,14:39:37,11,10,1, 11.9,1,1, 4.570, 10494.996, 411.022, 52884.010 25/04/01,14:39:37,12,10,1, 11.9,1,1, 4.570, 10495.009, 410.992, 52883.897 25/04/01,14:39:37,13,10,1, 11.9,1,1, 4.570, 10494.998, 410.994, 52883.904 25/04/01,14:39:37,14,10,1, 11.9,1,1, 4.570, 10494.995, 411.011, 52883.946 25/04/01,14:39:37,15,10,1, 11.9,1,1, 4.570, 10494.987, 411.008, 52883.883 25/04/01,14:39:37,16,10,1, 11.9,1,1, 4.570, 10494.987, 411.007, 52883.901 25/04/01,14:39:37,17,10,1, 11.9,1,1, 4.570, 10494.982, 411.031, 52883.900 25/04/01,14:39:37,18,10,1, 11.9,1,1, 4.570, 10494.989, 411.012, 52883.921 25/04/01,14:39:37,19,10,1, 11.9,1,1, 4.570, 10494.977, 411.023, 52883.925 25/04/01,14:39:38,00,10,1, 11.9,1,1, 4.567, 10494.975, 411.023, 52883.925 25/04/01,14:39:38,01,10,1, 11.9,1,1, 4.567, 10494.966, 411.020, 52883.913 25/04/01,14:39:38,02,10,1, 11.9,1,1, 4.567, 10494.963, 411.006, 52883.854 25/04/01,14:39:38,03,10,1, 11.9,1,1, 4.567, 10494.969, 411.021, 52883.911 25/04/01,14:39:38,04,10,1, 11.9,1,1, 4.567, 10494.964, 411.003, 52883.906 25/04/01,14:39:38,05,10,1, 11.9,1,1, 4.567, 10494.992, 411.025, 52883.925 25/04/01,14:39:38,06,10,1, 11.9,1,1, 4.567, 10494.963, 411.010, 52883.939 25/04/01,14:39:38,07,10,1, 11.9,1,1, 4.567, 10494.963, 411.004, 52883.884 25/04/01,14:39:38,08,10,1, 11.9,1,1, 4.567, 10494.966, 411.012, 52883.921 25/04/01,14:39:38,09,10,1, 11.9,1,1, 4.567, 10494.948, 411.013, 52883.914 25/04/01,14:39:38,10,10,1, 11.9,1,1, 4.567, 10494.957, 411.003, 52883.882 25/04/01,14:39:38,11,10,1, 11.9,1,1, 4.567, 10494.968, 411.014, 52883.885 25/04/01,14:39:38,12,10,1, 11.9,1,1, 4.567, 10494.965, 411.002, 52883.971 25/04/01,14:39:38,13,10,1, 11.9,1,1, 4.567, 10494.957, 411.031, 52883.952 25/04/01,14:39:38,14,10,1, 11.9,1,1, 4.567, 10494.967, 411.010, 52883.881 25/04/01,14:39:38,15,10,1, 11.9,1,1, 4.567, 10494.960, 411.015, 52883.888 25/04/01,14:39:38,16,10,1, 11.9,1,1, 4.567, 10494.953, 411.039, 52883.894 25/04/01,14:39:38,17,10,1, 11.9,1,1, 4.567, 10494.939, 411.012, 52883.888 25/04/01,14:39:38,18,10,1, 11.9,1,1, 4.567, 10494.945, 411.032, 52883.981 25/04/01,14:39:38,19,10,1, 11.9,1,1, 4.567, 10494.962, 411.030, 52883.955 25/04/01,14:39:39,00,10,1, 11.9,1,1, 4.567, 10494.958, 411.030, 52883.955 25/04/01,14:39:39,01,10,1, 11.9,1,1, 4.567, 10494.974, 411.042, 52883.985 25/04/01,14:39:39,02,10,1, 11.9,1,1, 4.567, 10494.948, 411.027, 52883.970 25/04/01,14:39:39,03,10,1, 11.9,1,1, 4.567, 10494.956, 411.055, 52883.947 25/04/01,14:39:39,04,10,1, 11.9,1,1, 4.567, 10494.943, 411.036, 52883.999 25/04/01,14:39:39,05,10,1, 11.9,1,1, 4.567, 10494.953, 411.042, 52883.953 25/04/01,14:39:39,06,10,1, 11.9,1,1, 4.567, 10494.928, 411.038, 52883.954 25/04/01,14:39:39,07,10,1, 11.9,1,1, 4.567, 10494.927, 411.047, 52883.956 25/04/01,14:39:39,08,10,1, 11.9,1,1, 4.567, 10494.955, 411.046, 52883.987 25/04/01,14:39:39,09,10,1, 11.9,1,1, 4.567, 10494.964, 411.029, 52883.888 25/04/01,14:39:39,10,10,1, 11.9,1,1, 4.567, 10494.914, 411.058, 52883.940 25/04/01,14:39:39,11,10,1, 11.9,1,1, 4.567, 10494.936, 411.046, 52883.922 25/04/01,14:39:39,12,10,1, 11.9,1,1, 4.567, 10494.936, 411.036, 52883.948 25/04/01,14:39:39,13,10,1, 11.9,1,1, 4.567, 10494.936, 411.046, 52884.011 25/04/01,14:39:39,14,10,1, 11.9,1,1, 4.567, 10494.914, 411.055, 52883.977 25/04/01,14:39:39,15,10,1, 11.9,1,1, 4.567, 10494.954, 411.044, 52883.945 25/04/01,14:39:39,16,10,1, 11.9,1,1, 4.567, 10494.949, 411.028, 52883.944 25/04/01,14:39:39,17,10,1, 11.9,1,1, 4.567, 10494.932, 411.055, 52883.987 25/04/01,14:39:39,18,10,1, 11.9,1,1, 4.567, 10494.931, 411.047, 52883.981 25/04/01,14:39:39,19,10,1, 11.9,1,1, 4.567, 10494.942, 411.018, 52883.963 25/04/01,14:39:40,00,10,1, 11.9,1,1, 4.571, 10494.941, 411.018, 52883.963 25/04/01,14:39:40,01,10,1, 11.9,1,1, 4.571, 10494.935, 411.032, 52884.002 25/04/01,14:39:40,02,10,1, 11.9,1,1, 4.571, 10494.940, 411.039, 52883.920 25/04/01,14:39:40,03,10,1, 11.9,1,1, 4.571, 10494.915, 411.041, 52883.981 25/04/01,14:39:40,04,10,1, 11.9,1,1, 4.571, 10494.929, 411.034, 52883.924 25/04/01,14:39:40,05,10,1, 11.9,1,1, 4.571, 10494.933, 411.070, 52884.044 25/04/01,14:39:40,06,10,1, 11.9,1,1, 4.571, 10494.934, 411.055, 52883.955 25/04/01,14:39:40,07,10,1, 11.9,1,1, 4.571, 10494.936, 411.054, 52883.994 25/04/01,14:39:40,08,10,1, 11.9,1,1, 4.571, 10494.942, 411.068, 52883.969 25/04/01,14:39:40,09,10,1, 11.9,1,1, 4.571, 10494.942, 411.038, 52883.951 25/04/01,14:39:40,10,10,1, 11.9,1,1, 4.571, 10494.926, 411.056, 52883.946 25/04/01,14:39:40,11,10,1, 11.9,1,1, 4.571, 10494.901, 411.049, 52883.964 25/04/01,14:39:40,12,10,1, 11.9,1,1, 4.571, 10494.927, 411.064, 52883.929 25/04/01,14:39:40,13,10,1, 11.9,1,1, 4.571, 10494.915, 411.040, 52883.975 25/04/01,14:39:40,14,10,1, 11.9,1,1, 4.571, 10494.924, 411.066, 52883.970 25/04/01,14:39:40,15,10,1, 11.9,1,1, 4.571, 10494.914, 411.067, 52884.035 25/04/01,14:39:40,16,10,1, 11.9,1,1, 4.571, 10494.923, 411.077, 52883.916 25/04/01,14:39:40,17,10,1, 11.9,1,1, 4.571, 10494.917, 411.072, 52883.911 25/04/01,14:39:40,18,10,1, 11.9,1,1, 4.571, 10494.927, 411.073, 52883.923 25/04/01,14:39:40,19,10,1, 11.9,1,1, 4.571, 10494.962, 411.071, 52883.933 25/04/01,14:39:41,00,10,1, 11.9,1,1, 4.570, 10494.958, 411.071, 52883.933 25/04/01,14:39:41,01,10,1, 11.9,1,1, 4.570, 10494.926, 411.077, 52883.977 25/04/01,14:39:41,02,10,1, 11.9,1,1, 4.570, 10494.939, 411.059, 52884.024 25/04/01,14:39:41,03,10,1, 11.9,1,1, 4.570, 10494.931, 411.081, 52884.049 25/04/01,14:39:41,04,10,1, 11.9,1,1, 4.570, 10494.940, 411.065, 52883.966 25/04/01,14:39:41,05,10,1, 11.9,1,1, 4.570, 10494.927, 411.064, 52883.952 25/04/01,14:39:41,06,10,1, 11.9,1,1, 4.570, 10494.911, 411.087, 52884.208 25/04/01,14:39:41,07,10,1, 11.9,1,1, 4.570, 10494.961, 411.045, 52883.941 25/04/01,14:39:41,08,10,1, 11.9,1,1, 4.570, 10494.902, 411.057, 52883.922 25/04/01,14:39:41,09,10,1, 11.9,1,1, 4.570, 10494.930, 411.102, 52883.971 25/04/01,14:39:41,10,10,1, 11.9,1,1, 4.570, 10494.912, 411.066, 52883.967 25/04/01,14:39:41,11,10,1, 11.9,1,1, 4.570, 10494.921, 411.064, 52883.984 25/04/01,14:39:41,12,10,1, 11.9,1,1, 4.570, 10494.921, 411.074, 52883.977 25/04/01,14:39:41,13,10,1, 11.9,1,1, 4.570, 10494.926, 411.084, 52884.016 25/04/01,14:39:41,14,10,1, 11.9,1,1, 4.570, 10494.922, 411.061, 52883.946 25/04/01,14:39:41,15,10,1, 11.9,1,1, 4.570, 10494.895, 411.073, 52884.026 25/04/01,14:39:41,16,10,1, 11.9,1,1, 4.570, 10494.894, 411.068, 52884.049 25/04/01,14:39:41,17,10,1, 11.9,1,1, 4.570, 10494.892, 411.099, 52883.965 25/04/01,14:39:41,18,10,1, 11.9,1,1, 4.570, 10494.925, 411.068, 52883.954 25/04/01,14:39:41,19,10,1, 11.9,1,1, 4.570, 10494.922, 411.071, 52883.931 25/04/01,14:39:42,00,10,1, 12.0,1,1, 4.570, 10494.916, 411.071, 52883.931 25/04/01,14:39:42,01,10,1, 12.0,1,1, 4.570, 10494.925, 411.068, 52883.963 25/04/01,14:39:42,02,10,1, 12.0,1,1, 4.570, 10494.906, 411.047, 52883.998 25/04/01,14:39:42,03,10,1, 12.0,1,1, 4.570, 10494.908, 411.060, 52883.991 25/04/01,14:39:42,04,10,1, 12.0,1,1, 4.570, 10494.921, 411.073, 52883.981 25/04/01,14:39:42,05,10,1, 12.0,1,1, 4.570, 10494.913, 411.072, 52883.952 25/04/01,14:39:42,06,10,1, 12.0,1,1, 4.570, 10494.910, 411.040, 52883.962 25/04/01,14:39:42,07,10,1, 12.0,1,1, 4.570, 10494.916, 411.079, 52883.978 25/04/01,14:39:42,08,10,1, 12.0,1,1, 4.570, 10494.905, 411.069, 52884.012 25/04/01,14:39:42,09,10,1, 12.0,1,1, 4.570, 10494.910, 411.072, 52883.974 25/04/01,14:39:42,10,10,1, 12.0,1,1, 4.570, 10494.913, 411.052, 52884.000 25/04/01,14:39:42,11,10,1, 12.0,1,1, 4.570, 10494.901, 411.077, 52883.984 25/04/01,14:39:42,12,10,1, 12.0,1,1, 4.570, 10494.897, 411.059, 52883.982 25/04/01,14:39:42,13,10,1, 12.0,1,1, 4.570, 10494.901, 411.055, 52883.926 25/04/01,14:39:42,14,10,1, 12.0,1,1, 4.570, 10494.912, 411.059, 52883.935 25/04/01,14:39:42,15,10,1, 12.0,1,1, 4.570, 10494.948, 411.041, 52883.785 25/04/01,14:39:42,16,10,1, 12.0,1,1, 4.570, 10494.892, 411.055, 52883.859 25/04/01,14:39:42,17,10,1, 12.0,1,1, 4.570, 10494.891, 411.056, 52883.879 25/04/01,14:39:42,18,10,1, 12.0,1,1, 4.570, 10494.909, 411.071, 52883.943 25/04/01,14:39:42,19,10,1, 12.0,1,1, 4.570, 10494.885, 411.067, 52883.972 25/04/01,14:39:43,00,10,1, 11.9,1,1, 4.569, 10494.883, 411.067, 52883.972 25/04/01,14:39:43,01,10,1, 11.9,1,1, 4.569, 10494.893, 411.068, 52884.000 25/04/01,14:39:43,02,10,1, 11.9,1,1, 4.569, 10494.909, 411.049, 52883.957 25/04/01,14:39:43,03,10,1, 11.9,1,1, 4.569, 10494.893, 411.076, 52884.024 25/04/01,14:39:43,04,10,1, 11.9,1,1, 4.569, 10494.890, 411.046, 52883.974 25/04/01,14:39:43,05,10,1, 11.9,1,1, 4.569, 10494.882, 411.067, 52884.044 25/04/01,14:39:43,06,10,1, 11.9,1,1, 4.569, 10494.896, 411.053, 52884.000 25/04/01,14:39:43,07,10,1, 11.9,1,1, 4.569, 10494.895, 411.077, 52884.043 25/04/01,14:39:43,08,10,1, 11.9,1,1, 4.569, 10494.894, 411.078, 52883.965 25/04/01,14:39:43,09,10,1, 11.9,1,1, 4.569, 10494.891, 411.071, 52883.962 25/04/01,14:39:43,10,10,1, 11.9,1,1, 4.569, 10494.901, 411.078, 52883.984 25/04/01,14:39:43,11,10,1, 11.9,1,1, 4.569, 10494.888, 411.078, 52884.023 25/04/01,14:39:43,12,10,1, 11.9,1,1, 4.569, 10494.897, 411.076, 52883.993 25/04/01,14:39:43,13,10,1, 11.9,1,1, 4.569, 10494.890, 411.064, 52883.979 25/04/01,14:39:43,14,10,1, 11.9,1,1, 4.569, 10494.887, 411.069, 52883.998 25/04/01,14:39:43,15,10,1, 11.9,1,1, 4.569, 10494.875, 411.071, 52883.956 25/04/01,14:39:43,16,10,1, 11.9,1,1, 4.569, 10494.885, 411.080, 52883.963 25/04/01,14:39:43,17,10,1, 11.9,1,1, 4.569, 10494.880, 411.069, 52884.032 25/04/01,14:39:43,18,10,1, 11.9,1,1, 4.569, 10494.900, 411.063, 52883.998 25/04/01,14:39:43,19,10,1, 11.9,1,1, 4.569, 10494.881, 411.059, 52884.049 25/04/01,14:39:44,00,10,1, 11.9,1,1, 4.570, 10494.875, 411.059, 52884.049 25/04/01,14:39:44,01,10,1, 11.9,1,1, 4.570, 10494.904, 411.065, 52883.967 25/04/01,14:39:44,02,10,1, 11.9,1,1, 4.570, 10494.903, 411.055, 52883.931 25/04/01,14:39:44,03,10,1, 11.9,1,1, 4.570, 10494.913, 411.077, 52883.969 25/04/01,14:39:44,04,10,1, 11.9,1,1, 4.570, 10494.898, 411.100, 52884.013 25/04/01,14:39:44,05,10,1, 11.9,1,1, 4.570, 10494.890, 411.057, 52883.979 25/04/01,14:39:44,06,10,1, 11.9,1,1, 4.570, 10494.889, 411.072, 52883.908 25/04/01,14:39:44,07,10,1, 11.9,1,1, 4.570, 10494.882, 411.085, 52883.957 25/04/01,14:39:44,08,10,1, 11.9,1,1, 4.570, 10494.863, 411.092, 52883.924 25/04/01,14:39:44,09,10,1, 11.9,1,1, 4.570, 10494.902, 411.091, 52883.933 25/04/01,14:39:44,10,10,1, 11.9,1,1, 4.570, 10494.900, 411.096, 52884.035 25/04/01,14:39:44,11,10,1, 11.9,1,1, 4.570, 10494.868, 411.080, 52884.052 25/04/01,14:39:44,12,10,1, 11.9,1,1, 4.570, 10494.887, 411.079, 52884.002 25/04/01,14:39:44,13,10,1, 11.9,1,1, 4.570, 10494.877, 411.093, 52884.018 25/04/01,14:39:44,14,10,1, 11.9,1,1, 4.570, 10494.887, 411.076, 52883.974 25/04/01,14:39:44,15,10,1, 11.9,1,1, 4.570, 10494.890, 411.076, 52884.050 25/04/01,14:39:44,16,10,1, 11.9,1,1, 4.570, 10494.881, 411.098, 52884.037 25/04/01,14:39:44,17,10,1, 11.9,1,1, 4.570, 10494.896, 411.087, 52883.970 25/04/01,14:39:44,18,10,1, 11.9,1,1, 4.570, 10494.873, 411.066, 52883.978 25/04/01,14:39:44,19,10,1, 11.9,1,1, 4.570, 10494.893, 411.092, 52883.942 25/04/01,14:39:45,00,10,1, 12.0,1,1, 4.570, 10494.891, 411.092, 52883.942 25/04/01,14:39:45,01,10,1, 12.0,1,1, 4.570, 10494.887, 411.074, 52883.946 25/04/01,14:39:45,02,10,1, 12.0,1,1, 4.570, 10494.887, 411.072, 52883.981 25/04/01,14:39:45,03,10,1, 12.0,1,1, 4.570, 10494.908, 411.095, 52884.061 25/04/01,14:39:45,04,10,1, 12.0,1,1, 4.570, 10494.903, 411.071, 52883.961 25/04/01,14:39:45,05,10,1, 12.0,1,1, 4.570, 10494.905, 411.089, 52883.990 25/04/01,14:39:45,06,10,1, 12.0,1,1, 4.570, 10494.897, 411.071, 52883.983 25/04/01,14:39:45,07,10,1, 12.0,1,1, 4.570, 10494.906, 411.080, 52883.990 25/04/01,14:39:45,08,10,1, 12.0,1,1, 4.570, 10494.906, 411.088, 52884.051 25/04/01,14:39:45,09,10,1, 12.0,1,1, 4.570, 10494.866, 411.086, 52883.979 25/04/01,14:39:45,10,10,1, 12.0,1,1, 4.570, 10494.896, 411.078, 52883.976 25/04/01,14:39:45,11,10,1, 12.0,1,1, 4.570, 10494.881, 411.071, 52884.010 25/04/01,14:39:45,12,10,1, 12.0,1,1, 4.570, 10494.895, 411.078, 52883.977 25/04/01,14:39:45,13,10,1, 12.0,1,1, 4.570, 10494.884, 411.085, 52883.968 25/04/01,14:39:45,14,10,1, 12.0,1,1, 4.570, 10494.875, 411.064, 52883.993 25/04/01,14:39:45,15,10,1, 12.0,1,1, 4.570, 10494.883, 411.061, 52883.981 25/04/01,14:39:45,16,10,1, 12.0,1,1, 4.570, 10494.856, 411.073, 52883.937 25/04/01,14:39:45,17,10,1, 12.0,1,1, 4.570, 10494.886, 411.073, 52883.957 25/04/01,14:39:45,18,10,1, 12.0,1,1, 4.570, 10494.897, 411.081, 52883.990 25/04/01,14:39:45,19,10,1, 12.0,1,1, 4.570, 10494.884, 411.073, 52883.954 25/04/01,14:39:46,00,10,1, 11.9,1,1, 4.569, 10494.883, 411.073, 52883.954 25/04/01,14:39:46,01,10,1, 11.9,1,1, 4.569, 10494.882, 411.087, 52884.027 25/04/01,14:39:46,02,10,1, 11.9,1,1, 4.569, 10494.887, 411.075, 52883.996 25/04/01,14:39:46,03,10,1, 11.9,1,1, 4.569, 10494.872, 411.048, 52883.970 25/04/01,14:39:46,04,10,1, 11.9,1,1, 4.569, 10494.898, 411.015, 52883.963 25/04/01,14:39:46,05,10,1, 11.9,1,1, 4.569, 10494.889, 411.062, 52883.997 25/04/01,14:39:46,06,10,1, 11.9,1,1, 4.569, 10494.865, 411.034, 52884.033 25/04/01,14:39:46,07,10,1, 11.9,1,1, 4.569, 10494.898, 411.043, 52884.056 25/04/01,14:39:46,08,10,1, 11.9,1,1, 4.569, 10494.892, 411.050, 52884.014 25/04/01,14:39:46,09,10,1, 11.9,1,1, 4.569, 10494.903, 411.064, 52883.994 25/04/01,14:39:46,10,10,1, 11.9,1,1, 4.569, 10494.891, 411.057, 52883.965 25/04/01,14:39:46,11,10,1, 11.9,1,1, 4.569, 10494.919, 411.095, 52884.029 25/04/01,14:39:46,12,10,1, 11.9,1,1, 4.569, 10494.873, 411.065, 52884.044 25/04/01,14:39:46,13,10,1, 11.9,1,1, 4.569, 10494.879, 411.048, 52884.016 25/04/01,14:39:46,14,10,1, 11.9,1,1, 4.569, 10494.893, 411.052, 52884.019 25/04/01,14:39:46,15,10,1, 11.9,1,1, 4.569, 10494.888, 411.066, 52884.040 25/04/01,14:39:46,16,10,1, 11.9,1,1, 4.569, 10494.890, 411.040, 52883.988 25/04/01,14:39:46,17,10,1, 11.9,1,1, 4.569, 10494.882, 411.069, 52884.012 25/04/01,14:39:46,18,10,1, 11.9,1,1, 4.569, 10494.873, 411.041, 52883.985 25/04/01,14:39:46,19,10,1, 11.9,1,1, 4.569, 10494.890, 411.034, 52883.935 25/04/01,14:39:47,00,10,1, 11.9,1,1, 4.571, 10494.883, 411.034, 52883.935 25/04/01,14:39:47,01,10,1, 11.9,1,1, 4.571, 10494.880, 411.047, 52884.009 25/04/01,14:39:47,02,10,1, 11.9,1,1, 4.571, 10494.871, 411.057, 52883.942 25/04/01,14:39:47,03,10,1, 11.9,1,1, 4.571, 10494.877, 411.058, 52883.961 25/04/01,14:39:47,04,10,1, 11.9,1,1, 4.571, 10494.901, 411.056, 52883.986 25/04/01,14:39:47,05,10,1, 11.9,1,1, 4.571, 10494.871, 411.050, 52883.975 25/04/01,14:39:47,06,10,1, 11.9,1,1, 4.571, 10494.884, 411.060, 52883.943 25/04/01,14:39:47,07,10,1, 11.9,1,1, 4.571, 10494.878, 411.054, 52883.952 25/04/01,14:39:47,08,10,1, 11.9,1,1, 4.571, 10494.876, 411.058, 52883.913 25/04/01,14:39:47,09,10,1, 11.9,1,1, 4.571, 10494.876, 411.077, 52883.956 25/04/01,14:39:47,10,10,1, 11.9,1,1, 4.571, 10494.861, 411.083, 52884.009 25/04/01,14:39:47,11,10,1, 11.9,1,1, 4.571, 10494.867, 411.068, 52883.980 25/04/01,14:39:47,12,10,1, 11.9,1,1, 4.571, 10494.856, 411.083, 52883.987 25/04/01,14:39:47,13,10,1, 11.9,1,1, 4.571, 10494.880, 411.068, 52884.002 25/04/01,14:39:47,14,10,1, 11.9,1,1, 4.571, 10494.867, 411.071, 52884.040 25/04/01,14:39:47,15,10,1, 11.9,1,1, 4.571, 10494.860, 411.079, 52884.024 25/04/01,14:39:47,16,10,1, 11.9,1,1, 4.571, 10494.864, 411.061, 52883.955 25/04/01,14:39:47,17,10,1, 11.9,1,1, 4.571, 10494.861, 411.052, 52884.031 25/04/01,14:39:47,18,10,1, 11.9,1,1, 4.571, 10494.865, 411.076, 52884.038 25/04/01,14:39:47,19,10,1, 11.9,1,1, 4.571, 10494.886, 411.079, 52883.973 25/04/01,14:39:48,00,10,1, 11.9,1,1, 4.571, 10494.883, 411.079, 52883.973 25/04/01,14:39:48,01,10,1, 11.9,1,1, 4.571, 10494.860, 411.073, 52884.017 25/04/01,14:39:48,02,10,1, 11.9,1,1, 4.571, 10494.874, 411.066, 52884.027 25/04/01,14:39:48,03,10,1, 11.9,1,1, 4.571, 10494.845, 411.054, 52884.004 25/04/01,14:39:48,04,10,1, 11.9,1,1, 4.571, 10494.863, 411.053, 52884.013 25/04/01,14:39:48,05,10,1, 11.9,1,1, 4.571, 10494.887, 411.075, 52884.037 25/04/01,14:39:48,06,10,1, 11.9,1,1, 4.571, 10494.854, 411.062, 52884.065 25/04/01,14:39:48,07,10,1, 11.9,1,1, 4.571, 10494.891, 411.049, 52883.977 25/04/01,14:39:48,08,10,1, 11.9,1,1, 4.571, 10494.868, 411.058, 52883.979 25/04/01,14:39:48,09,10,1, 11.9,1,1, 4.571, 10494.872, 411.067, 52884.028 25/04/01,14:39:48,10,10,1, 11.9,1,1, 4.571, 10494.850, 411.041, 52883.950 25/04/01,14:39:48,11,10,1, 11.9,1,1, 4.571, 10494.856, 411.066, 52883.986 25/04/01,14:39:48,12,10,1, 11.9,1,1, 4.571, 10494.875, 411.060, 52883.968 25/04/01,14:39:48,13,10,1, 11.9,1,1, 4.571, 10494.832, 411.078, 52884.042 25/04/01,14:39:48,14,10,1, 11.9,1,1, 4.571, 10494.862, 411.082, 52883.993 25/04/01,14:39:48,15,10,1, 11.9,1,1, 4.571, 10494.890, 411.060, 52884.000 25/04/01,14:39:48,16,10,1, 11.9,1,1, 4.571, 10494.855, 411.073, 52884.063 25/04/01,14:39:48,17,10,1, 11.9,1,1, 4.571, 10494.875, 411.036, 52884.042 25/04/01,14:39:48,18,10,1, 11.9,1,1, 4.571, 10494.882, 411.039, 52883.936 25/04/01,14:39:48,19,10,1, 11.9,1,1, 4.571, 10494.869, 411.054, 52883.981 25/04/01,14:39:49,00,10,1, 12.0,1,1, 4.568, 10494.866, 411.054, 52883.981 25/04/01,14:39:49,01,10,1, 12.0,1,1, 4.568, 10494.844, 411.043, 52883.996 25/04/01,14:39:49,02,10,1, 12.0,1,1, 4.568, 10494.875, 411.029, 52883.967 25/04/01,14:39:49,03,10,1, 12.0,1,1, 4.568, 10494.854, 411.041, 52883.961 25/04/01,14:39:49,04,10,1, 12.0,1,1, 4.568, 10494.871, 411.054, 52884.004 25/04/01,14:39:49,05,10,1, 12.0,1,1, 4.568, 10494.853, 411.037, 52884.030 25/04/01,14:39:49,06,10,1, 12.0,1,1, 4.568, 10494.871, 411.056, 52884.043 25/04/01,14:39:49,07,10,1, 12.0,1,1, 4.568, 10494.858, 411.046, 52883.928 25/04/01,14:39:49,08,10,1, 12.0,1,1, 4.568, 10494.853, 411.043, 52884.000 25/04/01,14:39:49,09,10,1, 12.0,1,1, 4.568, 10494.880, 411.050, 52883.963 25/04/01,14:39:49,10,10,1, 12.0,1,1, 4.568, 10494.886, 411.034, 52883.926 25/04/01,14:39:49,11,10,1, 12.0,1,1, 4.568, 10494.862, 411.025, 52883.984 25/04/01,14:39:49,12,10,1, 12.0,1,1, 4.568, 10494.867, 411.025, 52883.916 25/04/01,14:39:49,13,10,1, 12.0,1,1, 4.568, 10494.876, 411.040, 52883.958 25/04/01,14:39:49,14,10,1, 12.0,1,1, 4.568, 10494.863, 411.037, 52883.907 25/04/01,14:39:49,15,10,1, 12.0,1,1, 4.568, 10494.869, 411.036, 52884.017 25/04/01,14:39:49,16,10,1, 12.0,1,1, 4.568, 10494.847, 411.023, 52883.939 25/04/01,14:39:49,17,10,1, 12.0,1,1, 4.568, 10494.864, 411.037, 52883.975 25/04/01,14:39:49,18,10,1, 12.0,1,1, 4.568, 10494.867, 411.046, 52883.974 25/04/01,14:39:49,19,10,1, 12.0,1,1, 4.568, 10494.865, 411.050, 52884.017 25/04/01,14:39:50,00,10,1, 11.9,1,1, 4.568, 10494.858, 411.050, 52884.017 25/04/01,14:39:50,01,10,1, 11.9,1,1, 4.568, 10494.852, 411.043, 52883.927 25/04/01,14:39:50,02,10,1, 11.9,1,1, 4.568, 10494.881, 411.037, 52884.015 25/04/01,14:39:50,03,10,1, 11.9,1,1, 4.568, 10494.880, 411.005, 52883.938 25/04/01,14:39:50,04,10,1, 11.9,1,1, 4.568, 10494.873, 411.023, 52883.982 25/04/01,14:39:50,05,10,1, 11.9,1,1, 4.568, 10494.855, 411.036, 52883.995 25/04/01,14:39:50,06,10,1, 11.9,1,1, 4.568, 10494.841, 411.034, 52884.062 25/04/01,14:39:50,07,10,1, 11.9,1,1, 4.568, 10494.868, 411.044, 52884.092 25/04/01,14:39:50,08,10,1, 11.9,1,1, 4.568, 10494.873, 411.054, 52884.040 25/04/01,14:39:50,09,10,1, 11.9,1,1, 4.568, 10494.866, 411.016, 52883.965 25/04/01,14:39:50,10,10,1, 11.9,1,1, 4.568, 10494.882, 411.038, 52884.043 25/04/01,14:39:50,11,10,1, 11.9,1,1, 4.568, 10494.876, 411.044, 52883.999 25/04/01,14:39:50,12,10,1, 11.9,1,1, 4.568, 10494.861, 411.023, 52884.017 25/04/01,14:39:50,13,10,1, 11.9,1,1, 4.568, 10494.870, 411.047, 52883.990 25/04/01,14:39:50,14,10,1, 11.9,1,1, 4.568, 10494.894, 411.061, 52884.052 25/04/01,14:39:50,15,10,1, 11.9,1,1, 4.568, 10494.862, 411.058, 52884.015 25/04/01,14:39:50,16,10,1, 11.9,1,1, 4.568, 10494.867, 411.052, 52884.010 25/04/01,14:39:50,17,10,1, 11.9,1,1, 4.568, 10494.889, 411.022, 52884.009 25/04/01,14:39:50,18,10,1, 11.9,1,1, 4.568, 10494.866, 411.040, 52884.019 25/04/01,14:39:50,19,10,1, 11.9,1,1, 4.568, 10494.870, 411.049, 52884.031 25/04/01,14:39:51,00,10,1, 12.0,1,1, 4.570, 10494.866, 411.049, 52884.031 25/04/01,14:39:51,01,10,1, 12.0,1,1, 4.570, 10494.856, 411.045, 52883.998 25/04/01,14:39:51,02,10,1, 12.0,1,1, 4.570, 10494.867, 411.047, 52883.991 25/04/01,14:39:51,03,10,1, 12.0,1,1, 4.570, 10494.871, 411.031, 52884.020 25/04/01,14:39:51,04,10,1, 12.0,1,1, 4.570, 10494.863, 411.055, 52884.018 25/04/01,14:39:51,05,10,1, 12.0,1,1, 4.570, 10494.871, 411.043, 52883.982 25/04/01,14:39:51,06,10,1, 12.0,1,1, 4.570, 10494.867, 411.054, 52884.016 25/04/01,14:39:51,07,10,1, 12.0,1,1, 4.570, 10494.866, 411.021, 52884.032 25/04/01,14:39:51,08,10,1, 12.0,1,1, 4.570, 10494.851, 411.041, 52884.002 25/04/01,14:39:51,09,10,1, 12.0,1,1, 4.570, 10494.875, 411.052, 52884.004 25/04/01,14:39:51,10,10,1, 12.0,1,1, 4.570, 10494.907, 411.041, 52884.033 25/04/01,14:39:51,11,10,1, 12.0,1,1, 4.570, 10494.872, 411.017, 52884.029 25/04/01,14:39:51,12,10,1, 12.0,1,1, 4.570, 10494.885, 411.047, 52884.004 25/04/01,14:39:51,13,10,1, 12.0,1,1, 4.570, 10494.880, 411.034, 52884.053 25/04/01,14:39:51,14,10,1, 12.0,1,1, 4.570, 10494.896, 411.012, 52884.039 25/04/01,14:39:51,15,10,1, 12.0,1,1, 4.570, 10494.864, 411.068, 52883.977 25/04/01,14:39:51,16,10,1, 12.0,1,1, 4.570, 10494.885, 411.039, 52884.009 25/04/01,14:39:51,17,10,1, 12.0,1,1, 4.570, 10494.882, 411.040, 52883.978 25/04/01,14:39:51,18,10,1, 12.0,1,1, 4.570, 10494.852, 411.058, 52884.093 25/04/01,14:39:51,19,10,1, 12.0,1,1, 4.570, 10494.888, 411.035, 52884.030 25/04/01,14:39:52,00,10,1, 12.0,1,1, 4.571, 10494.883, 411.035, 52884.030 25/04/01,14:39:52,01,10,1, 12.0,1,1, 4.571, 10494.876, 411.028, 52884.016 25/04/01,14:39:52,02,10,1, 12.0,1,1, 4.571, 10494.866, 411.025, 52884.044 25/04/01,14:39:52,03,10,1, 12.0,1,1, 4.571, 10494.865, 411.035, 52884.008 25/04/01,14:39:52,04,10,1, 12.0,1,1, 4.571, 10494.891, 411.060, 52884.038 25/04/01,14:39:52,05,10,1, 12.0,1,1, 4.571, 10494.875, 411.046, 52884.026 25/04/01,14:39:52,06,10,1, 12.0,1,1, 4.571, 10494.870, 411.052, 52884.011 25/04/01,14:39:52,07,10,1, 12.0,1,1, 4.571, 10494.877, 411.049, 52884.043 25/04/01,14:39:52,08,10,1, 12.0,1,1, 4.571, 10494.873, 411.046, 52884.018 25/04/01,14:39:52,09,10,1, 12.0,1,1, 4.571, 10494.869, 411.036, 52884.018 25/04/01,14:39:52,10,10,1, 12.0,1,1, 4.571, 10494.901, 411.046, 52884.040 25/04/01,14:39:52,11,10,1, 12.0,1,1, 4.571, 10494.880, 411.045, 52884.022 25/04/01,14:39:52,12,10,1, 12.0,1,1, 4.571, 10494.884, 411.032, 52884.025 25/04/01,14:39:52,13,10,1, 12.0,1,1, 4.571, 10494.868, 411.036, 52884.019 25/04/01,14:39:52,14,10,1, 12.0,1,1, 4.571, 10494.889, 411.048, 52884.019 25/04/01,14:39:52,15,10,1, 12.0,1,1, 4.571, 10494.892, 411.017, 52884.011 25/04/01,14:39:52,16,10,1, 12.0,1,1, 4.571, 10494.888, 411.045, 52884.003 25/04/01,14:39:52,17,10,1, 12.0,1,1, 4.571, 10494.864, 411.030, 52884.009 25/04/01,14:39:52,18,10,1, 12.0,1,1, 4.571, 10494.871, 411.030, 52884.011 25/04/01,14:39:52,19,10,1, 12.0,1,1, 4.571, 10494.887, 411.047, 52884.009 25/04/01,14:39:53,00,10,1, 11.9,1,1, 4.567, 10494.883, 411.047, 52884.009 25/04/01,14:39:53,01,10,1, 11.9,1,1, 4.567, 10494.883, 411.034, 52884.035 25/04/01,14:39:53,02,10,1, 11.9,1,1, 4.567, 10494.888, 411.032, 52884.007 25/04/01,14:39:53,03,10,1, 11.9,1,1, 4.567, 10494.879, 411.022, 52884.010 25/04/01,14:39:53,04,10,1, 11.9,1,1, 4.567, 10494.905, 411.036, 52883.988 25/04/01,14:39:53,05,10,1, 11.9,1,1, 4.567, 10494.868, 411.030, 52883.991 25/04/01,14:39:53,06,10,1, 11.9,1,1, 4.567, 10494.873, 411.025, 52884.046 25/04/01,14:39:53,07,10,1, 11.9,1,1, 4.567, 10494.892, 411.030, 52883.997 25/04/01,14:39:53,08,10,1, 11.9,1,1, 4.567, 10494.877, 411.003, 52883.963 25/04/01,14:39:53,09,10,1, 11.9,1,1, 4.567, 10494.877, 411.043, 52884.046 25/04/01,14:39:53,10,10,1, 11.9,1,1, 4.567, 10494.884, 411.030, 52884.015 25/04/01,14:39:53,11,10,1, 11.9,1,1, 4.567, 10494.893, 411.030, 52883.977 25/04/01,14:39:53,12,10,1, 11.9,1,1, 4.567, 10494.901, 411.023, 52883.969 25/04/01,14:39:53,13,10,1, 11.9,1,1, 4.567, 10494.885, 411.021, 52884.033 25/04/01,14:39:53,14,10,1, 11.9,1,1, 4.567, 10494.885, 411.030, 52884.052 25/04/01,14:39:53,15,10,1, 11.9,1,1, 4.567, 10494.872, 411.026, 52884.060 25/04/01,14:39:53,16,10,1, 11.9,1,1, 4.567, 10494.891, 411.042, 52884.014 25/04/01,14:39:53,17,10,1, 11.9,1,1, 4.567, 10494.880, 411.032, 52884.030 25/04/01,14:39:53,18,10,1, 11.9,1,1, 4.567, 10494.906, 411.023, 52884.029 25/04/01,14:39:53,19,10,1, 11.9,1,1, 4.567, 10494.901, 411.023, 52883.987 25/04/01,14:39:54,00,10,1, 11.9,1,1, 4.570, 10494.900, 411.023, 52883.987 25/04/01,14:39:54,01,10,1, 11.9,1,1, 4.570, 10494.873, 411.033, 52884.038 25/04/01,14:39:54,02,10,1, 11.9,1,1, 4.570, 10494.890, 411.017, 52884.063 25/04/01,14:39:54,03,10,1, 11.9,1,1, 4.570, 10494.904, 411.016, 52884.015 25/04/01,14:39:54,04,10,1, 11.9,1,1, 4.570, 10494.915, 411.015, 52883.880 25/04/01,14:39:54,05,10,1, 11.9,1,1, 4.570, 10494.870, 411.035, 52884.023 25/04/01,14:39:54,06,10,1, 11.9,1,1, 4.570, 10494.896, 411.037, 52883.968 25/04/01,14:39:54,07,10,1, 11.9,1,1, 4.570, 10494.886, 411.031, 52883.967 25/04/01,14:39:54,08,10,1, 11.9,1,1, 4.570, 10494.890, 411.036, 52884.066 25/04/01,14:39:54,09,10,1, 11.9,1,1, 4.570, 10494.877, 411.015, 52883.952 25/04/01,14:39:54,10,10,1, 11.9,1,1, 4.570, 10494.860, 411.024, 52884.059 25/04/01,14:39:54,11,10,1, 11.9,1,1, 4.570, 10494.889, 411.002, 52884.028 25/04/01,14:39:54,12,10,1, 11.9,1,1, 4.570, 10494.883, 411.026, 52884.040 25/04/01,14:39:54,13,10,1, 11.9,1,1, 4.570, 10494.883, 411.033, 52884.080 25/04/01,14:39:54,14,10,1, 11.9,1,1, 4.570, 10494.900, 411.008, 52884.097 25/04/01,14:39:54,15,10,1, 11.9,1,1, 4.570, 10494.894, 411.046, 52884.011 25/04/01,14:39:54,16,10,1, 11.9,1,1, 4.570, 10494.921, 411.028, 52884.003 25/04/01,14:39:54,17,10,1, 11.9,1,1, 4.570, 10494.898, 411.046, 52884.031 25/04/01,14:39:54,18,10,1, 11.9,1,1, 4.570, 10494.884, 411.050, 52884.045 25/04/01,14:39:54,19,10,1, 11.9,1,1, 4.570, 10494.892, 411.026, 52883.983 25/04/01,14:39:55,00,10,1, 11.9,1,1, 4.568, 10494.891, 411.026, 52883.983 25/04/01,14:39:55,01,10,1, 11.9,1,1, 4.568, 10494.896, 411.026, 52884.000 25/04/01,14:39:55,02,10,1, 11.9,1,1, 4.568, 10494.903, 411.050, 52884.054 25/04/01,14:39:55,03,10,1, 11.9,1,1, 4.568, 10494.902, 411.027, 52884.031 25/04/01,14:39:55,04,10,1, 11.9,1,1, 4.568, 10494.905, 411.053, 52884.028 25/04/01,14:39:55,05,10,1, 11.9,1,1, 4.568, 10494.898, 411.055, 52884.051 25/04/01,14:39:55,06,10,1, 11.9,1,1, 4.568, 10494.896, 411.015, 52883.983 25/04/01,14:39:55,07,10,1, 11.9,1,1, 4.568, 10494.895, 411.036, 52884.066 25/04/01,14:39:55,08,10,1, 11.9,1,1, 4.568, 10494.881, 411.028, 52884.048 25/04/01,14:39:55,09,10,1, 11.9,1,1, 4.568, 10494.900, 411.042, 52884.060 25/04/01,14:39:55,10,10,1, 11.9,1,1, 4.568, 10494.909, 411.037, 52884.048 25/04/01,14:39:55,11,10,1, 11.9,1,1, 4.568, 10494.884, 411.021, 52884.020 25/04/01,14:39:55,12,10,1, 11.9,1,1, 4.568, 10494.885, 411.018, 52884.017 25/04/01,14:39:55,13,10,1, 11.9,1,1, 4.568, 10494.909, 411.035, 52884.020 25/04/01,14:39:55,14,10,1, 11.9,1,1, 4.568, 10494.919, 411.034, 52884.004 25/04/01,14:39:55,15,10,1, 11.9,1,1, 4.568, 10494.897, 411.046, 52884.022 25/04/01,14:39:55,16,10,1, 11.9,1,1, 4.568, 10494.905, 411.031, 52883.993 25/04/01,14:39:55,17,10,1, 11.9,1,1, 4.568, 10494.901, 411.037, 52884.070 25/04/01,14:39:55,18,10,1, 11.9,1,1, 4.568, 10494.924, 411.039, 52884.011 25/04/01,14:39:55,19,10,1, 11.9,1,1, 4.568, 10494.903, 411.038, 52884.114 25/04/01,14:39:56,00,10,1, 11.9,1,1, 4.571, 10494.900, 411.038, 52884.114 25/04/01,14:39:56,01,10,1, 11.9,1,1, 4.571, 10494.902, 411.035, 52884.058 25/04/01,14:39:56,02,10,1, 11.9,1,1, 4.571, 10494.907, 411.047, 52884.068 25/04/01,14:39:56,03,10,1, 11.9,1,1, 4.571, 10494.908, 411.056, 52884.065 25/04/01,14:39:56,04,10,1, 11.9,1,1, 4.571, 10494.900, 411.035, 52884.029 25/04/01,14:39:56,05,10,1, 11.9,1,1, 4.571, 10494.889, 411.064, 52884.110 25/04/01,14:39:56,06,10,1, 11.9,1,1, 4.571, 10494.908, 411.049, 52884.074 25/04/01,14:39:56,07,10,1, 11.9,1,1, 4.571, 10494.878, 411.053, 52884.056 25/04/01,14:39:56,08,10,1, 11.9,1,1, 4.571, 10494.880, 411.045, 52884.018 25/04/01,14:39:56,09,10,1, 11.9,1,1, 4.571, 10494.908, 411.051, 52884.092 25/04/01,14:39:56,10,10,1, 11.9,1,1, 4.571, 10494.885, 411.062, 52884.096 25/04/01,14:39:56,11,10,1, 11.9,1,1, 4.571, 10494.909, 411.049, 52884.079 25/04/01,14:39:56,12,10,1, 11.9,1,1, 4.571, 10494.888, 411.060, 52884.058 25/04/01,14:39:56,13,10,1, 11.9,1,1, 4.571, 10494.909, 411.033, 52884.051 25/04/01,14:39:56,14,10,1, 11.9,1,1, 4.571, 10494.905, 411.031, 52884.058 25/04/01,14:39:56,15,10,1, 11.9,1,1, 4.571, 10494.883, 411.021, 52884.039 25/04/01,14:39:56,16,10,1, 11.9,1,1, 4.571, 10494.909, 411.047, 52884.008 25/04/01,14:39:56,17,10,1, 11.9,1,1, 4.571, 10494.903, 411.055, 52884.048 25/04/01,14:39:56,18,10,1, 11.9,1,1, 4.571, 10494.900, 411.061, 52884.032 25/04/01,14:39:56,19,10,1, 11.9,1,1, 4.571, 10494.923, 411.050, 52884.045 25/04/01,14:39:57,00,10,1, 11.9,1,1, 4.569, 10494.916, 411.050, 52884.045 25/04/01,14:39:57,01,10,1, 11.9,1,1, 4.569, 10494.874, 411.034, 52884.020 25/04/01,14:39:57,02,10,1, 11.9,1,1, 4.569, 10494.899, 411.079, 52884.188 25/04/01,14:39:57,03,10,1, 11.9,1,1, 4.569, 10494.912, 411.053, 52884.188 25/04/01,14:39:57,04,10,1, 11.9,1,1, 4.569, 10494.891, 411.068, 52884.163 25/04/01,14:39:57,05,10,1, 11.9,1,1, 4.569, 10494.897, 411.047, 52884.125 25/04/01,14:39:57,06,10,1, 11.9,1,1, 4.569, 10494.902, 411.053, 52884.165 25/04/01,14:39:57,07,10,1, 11.9,1,1, 4.569, 10494.930, 411.052, 52884.161 25/04/01,14:39:57,08,10,1, 11.9,1,1, 4.569, 10494.903, 411.057, 52884.144 25/04/01,14:39:57,09,10,1, 11.9,1,1, 4.569, 10494.912, 411.076, 52884.191 25/04/01,14:39:57,10,10,1, 11.9,1,1, 4.569, 10494.916, 411.092, 52884.139 25/04/01,14:39:57,11,10,1, 11.9,1,1, 4.569, 10494.920, 411.049, 52884.167 25/04/01,14:39:57,12,10,1, 11.9,1,1, 4.569, 10494.887, 411.057, 52884.143 25/04/01,14:39:57,13,10,1, 11.9,1,1, 4.569, 10494.907, 411.062, 52884.189 25/04/01,14:39:57,14,10,1, 11.9,1,1, 4.569, 10494.907, 411.084, 52884.118 25/04/01,14:39:57,15,10,1, 11.9,1,1, 4.569, 10494.939, 411.062, 52884.179 25/04/01,14:39:57,16,10,1, 11.9,1,1, 4.569, 10494.938, 411.063, 52884.087 25/04/01,14:39:57,17,10,1, 11.9,1,1, 4.569, 10494.901, 411.084, 52884.105 25/04/01,14:39:57,18,10,1, 11.9,1,1, 4.569, 10494.923, 411.048, 52884.158 25/04/01,14:39:57,19,10,1, 11.9,1,1, 4.569, 10494.909, 411.059, 52884.178 25/04/01,14:39:58,00,10,1, 11.9,1,1, 4.572, 10494.908, 411.059, 52884.178 25/04/01,14:39:58,01,10,1, 11.9,1,1, 4.572, 10494.915, 411.077, 52884.169 25/04/01,14:39:58,02,10,1, 11.9,1,1, 4.572, 10494.931, 411.068, 52884.116 25/04/01,14:39:58,03,10,1, 11.9,1,1, 4.572, 10494.919, 411.066, 52884.147 25/04/01,14:39:58,04,10,1, 11.9,1,1, 4.572, 10494.931, 411.074, 52884.160 25/04/01,14:39:58,05,10,1, 11.9,1,1, 4.572, 10494.915, 411.068, 52884.236 25/04/01,14:39:58,06,10,1, 11.9,1,1, 4.572, 10494.934, 411.077, 52884.151 25/04/01,14:39:58,07,10,1, 11.9,1,1, 4.572, 10494.906, 411.075, 52884.189 25/04/01,14:39:58,08,10,1, 11.9,1,1, 4.572, 10494.937, 411.068, 52884.125 25/04/01,14:39:58,09,10,1, 11.9,1,1, 4.572, 10494.906, 411.075, 52884.208 25/04/01,14:39:58,10,10,1, 11.9,1,1, 4.572, 10494.904, 411.080, 52884.134 25/04/01,14:39:58,11,10,1, 11.9,1,1, 4.572, 10494.900, 411.066, 52884.177 25/04/01,14:39:58,12,10,1, 11.9,1,1, 4.572, 10494.904, 411.081, 52884.110 25/04/01,14:39:58,13,10,1, 11.9,1,1, 4.572, 10494.921, 411.080, 52884.140 25/04/01,14:39:58,14,10,1, 11.9,1,1, 4.572, 10494.924, 411.097, 52884.139 25/04/01,14:39:58,15,10,1, 11.9,1,1, 4.572, 10494.897, 411.087, 52884.189 25/04/01,14:39:58,16,10,1, 11.9,1,1, 4.572, 10494.926, 411.089, 52884.166 25/04/01,14:39:58,17,10,1, 11.9,1,1, 4.572, 10494.920, 411.103, 52884.209 25/04/01,14:39:58,18,10,1, 11.9,1,1, 4.572, 10494.910, 411.099, 52884.082 25/04/01,14:39:58,19,10,1, 11.9,1,1, 4.572, 10494.872, 411.090, 52884.190 25/04/01,14:39:59,00,10,1, 12.0,1,1, 4.571, 10494.866, 411.090, 52884.190 25/04/01,14:39:59,01,10,1, 12.0,1,1, 4.571, 10494.895, 411.093, 52884.145 25/04/01,14:39:59,02,10,1, 12.0,1,1, 4.571, 10494.917, 411.100, 52884.184 25/04/01,14:39:59,03,10,1, 12.0,1,1, 4.571, 10494.888, 411.091, 52884.164 25/04/01,14:39:59,04,10,1, 12.0,1,1, 4.571, 10494.891, 411.084, 52884.105 25/04/01,14:39:59,05,10,1, 12.0,1,1, 4.571, 10494.926, 411.098, 52884.197 25/04/01,14:39:59,06,10,1, 12.0,1,1, 4.571, 10494.905, 411.106, 52884.207 25/04/01,14:39:59,07,10,1, 12.0,1,1, 4.571, 10494.928, 411.080, 52884.140 25/04/01,14:39:59,08,10,1, 12.0,1,1, 4.571, 10494.922, 411.109, 52884.137 25/04/01,14:39:59,09,10,1, 12.0,1,1, 4.571, 10494.900, 411.127, 52884.221 25/04/01,14:39:59,10,10,1, 12.0,1,1, 4.571, 10494.883, 411.105, 52884.169 25/04/01,14:39:59,11,10,1, 12.0,1,1, 4.571, 10494.903, 411.099, 52884.171 25/04/01,14:39:59,12,10,1, 12.0,1,1, 4.571, 10494.899, 411.104, 52884.210 25/04/01,14:39:59,13,10,1, 12.0,1,1, 4.571, 10494.905, 411.095, 52884.159 25/04/01,14:39:59,14,10,1, 12.0,1,1, 4.571, 10494.890, 411.094, 52884.158 25/04/01,14:39:59,15,10,1, 12.0,1,1, 4.571, 10494.892, 411.078, 52884.149 25/04/01,14:39:59,16,10,1, 12.0,1,1, 4.571, 10494.875, 411.100, 52884.175 25/04/01,14:39:59,17,10,1, 12.0,1,1, 4.571, 10494.889, 411.124, 52884.168 25/04/01,14:39:59,18,10,1, 12.0,1,1, 4.571, 10494.918, 411.094, 52884.149 25/04/01,14:39:59,19,10,1, 12.0,1,1, 4.571, 10494.905, 411.112, 52884.247 25/04/01,14:40:00,00,10,1, 11.9,1,1, 4.567, 10494.900, 411.112, 52884.247 25/04/01,14:40:00,01,10,1, 11.9,1,1, 4.567, 10494.896, 411.101, 52884.224 25/04/01,14:40:00,02,10,1, 11.9,1,1, 4.567, 10494.908, 411.132, 52884.091 25/04/01,14:40:00,03,10,1, 11.9,1,1, 4.567, 10494.897, 411.102, 52884.018 25/04/01,14:40:00,04,10,1, 11.9,1,1, 4.567, 10494.905, 411.098, 52884.111 25/04/01,14:40:00,05,10,1, 11.9,1,1, 4.567, 10494.902, 411.113, 52884.058 25/04/01,14:40:00,06,10,1, 11.9,1,1, 4.567, 10494.878, 411.125, 52884.268 25/04/01,14:40:00,07,10,1, 11.9,1,1, 4.567, 10494.866, 411.111, 52884.095 25/04/01,14:40:00,08,10,1, 11.9,1,1, 4.567, 10494.871, 411.132, 52884.122 25/04/01,14:40:00,09,10,1, 11.9,1,1, 4.567, 10494.889, 411.137, 52884.073 25/04/01,14:40:00,10,10,1, 11.9,1,1, 4.567, 10494.891, 411.145, 52884.089 25/04/01,14:40:00,11,10,1, 11.9,1,1, 4.567, 10494.901, 411.106, 52884.078 25/04/01,14:40:00,12,10,1, 11.9,1,1, 4.567, 10494.890, 411.139, 52884.071 25/04/01,14:40:00,13,10,1, 11.9,1,1, 4.567, 10494.894, 411.132, 52884.101 25/04/01,14:40:00,14,10,1, 11.9,1,1, 4.567, 10494.893, 411.124, 52884.036 25/04/01,14:40:00,15,10,1, 11.9,1,1, 4.567, 10494.898, 411.145, 52884.056 25/04/01,14:40:00,16,10,1, 11.9,1,1, 4.567, 10494.907, 411.130, 52884.139 25/04/01,14:40:00,17,10,1, 11.9,1,1, 4.567, 10494.886, 411.129, 52884.080 25/04/01,14:40:00,18,10,1, 11.9,1,1, 4.567, 10494.864, 411.143, 52884.077 25/04/01,14:40:00,19,10,1, 11.9,1,1, 4.567, 10494.879, 411.159, 52884.101 25/04/01,14:40:01,00,10,1, 12.0,1,1, 4.572, 10494.875, 411.159, 52884.101 25/04/01,14:40:01,01,10,1, 12.0,1,1, 4.572, 10494.861, 411.135, 52884.117 25/04/01,14:40:01,02,10,1, 12.0,1,1, 4.572, 10494.900, 411.141, 52884.070 25/04/01,14:40:01,03,10,1, 12.0,1,1, 4.572, 10494.893, 411.130, 52884.087 25/04/01,14:40:01,04,10,1, 12.0,1,1, 4.572, 10494.884, 411.156, 52884.093 25/04/01,14:40:01,05,10,1, 12.0,1,1, 4.572, 10494.884, 411.156, 52884.128 25/04/01,14:40:01,06,10,1, 12.0,1,1, 4.572, 10494.885, 411.127, 52884.032 25/04/01,14:40:01,07,10,1, 12.0,1,1, 4.572, 10494.892, 411.139, 52884.024 25/04/01,14:40:01,08,10,1, 12.0,1,1, 4.572, 10494.894, 411.144, 52884.093 25/04/01,14:40:01,09,10,1, 12.0,1,1, 4.572, 10494.844, 411.150, 52884.092 25/04/01,14:40:01,10,10,1, 12.0,1,1, 4.572, 10494.874, 411.146, 52884.157 25/04/01,14:40:01,11,10,1, 12.0,1,1, 4.572, 10494.880, 411.150, 52884.143 25/04/01,14:40:01,12,10,1, 12.0,1,1, 4.572, 10494.868, 411.141, 52884.068 25/04/01,14:40:01,13,10,1, 12.0,1,1, 4.572, 10494.888, 411.149, 52884.073 25/04/01,14:40:01,14,10,1, 12.0,1,1, 4.572, 10494.884, 411.128, 52884.074 25/04/01,14:40:01,15,10,1, 12.0,1,1, 4.572, 10494.872, 411.119, 52884.121 25/04/01,14:40:01,16,10,1, 12.0,1,1, 4.572, 10494.882, 411.153, 52884.093 25/04/01,14:40:01,17,10,1, 12.0,1,1, 4.572, 10494.884, 411.123, 52884.079 25/04/01,14:40:01,18,10,1, 12.0,1,1, 4.572, 10494.874, 411.155, 52884.097 25/04/01,14:40:01,19,10,1, 12.0,1,1, 4.572, 10494.888, 411.165, 52884.115 25/04/01,14:40:02,00,10,1, 12.0,1,1, 4.569, 10494.883, 411.165, 52884.115 25/04/01,14:40:02,01,10,1, 12.0,1,1, 4.569, 10494.870, 411.173, 52884.119 25/04/01,14:40:02,02,10,1, 12.0,1,1, 4.569, 10494.868, 411.143, 52884.175 25/04/01,14:40:02,03,10,1, 12.0,1,1, 4.569, 10494.877, 411.168, 52884.125 25/04/01,14:40:02,04,10,1, 12.0,1,1, 4.569, 10494.874, 411.164, 52884.105 25/04/01,14:40:02,05,10,1, 12.0,1,1, 4.569, 10494.898, 411.175, 52884.080 25/04/01,14:40:02,06,10,1, 12.0,1,1, 4.569, 10494.861, 411.144, 52884.056 25/04/01,14:40:02,07,10,1, 12.0,1,1, 4.569, 10494.862, 411.159, 52884.086 25/04/01,14:40:02,08,10,1, 12.0,1,1, 4.569, 10494.865, 411.140, 52883.888 25/04/01,14:40:02,09,10,1, 12.0,1,1, 4.569, 10494.837, 411.155, 52884.127 25/04/01,14:40:02,10,10,1, 12.0,1,1, 4.569, 10494.850, 411.183, 52884.128 25/04/01,14:40:02,11,10,1, 12.0,1,1, 4.569, 10494.869, 411.180, 52884.126 25/04/01,14:40:02,12,10,1, 12.0,1,1, 4.569, 10494.851, 411.195, 52884.149 25/04/01,14:40:02,13,10,1, 12.0,1,1, 4.569, 10494.888, 411.192, 52884.121 25/04/01,14:40:02,14,10,1, 12.0,1,1, 4.569, 10494.859, 411.202, 52884.070 25/04/01,14:40:02,15,10,1, 12.0,1,1, 4.569, 10494.853, 411.173, 52884.081 25/04/01,14:40:02,16,10,1, 12.0,1,1, 4.569, 10494.885, 411.178, 52884.140 25/04/01,14:40:02,17,10,1, 12.0,1,1, 4.569, 10494.871, 411.190, 52884.128 25/04/01,14:40:02,18,10,1, 12.0,1,1, 4.569, 10494.810, 411.221, 52884.361 25/04/01,14:40:02,19,10,1, 12.0,1,1, 4.569, 10494.884, 411.217, 52884.162 25/04/01,14:40:03,00,11,1, 12.0,1,1, 4.568, 10494.883, 411.217, 52884.162 25/04/01,14:40:03,01,11,1, 12.0,1,1, 4.568, 10494.853, 411.209, 52884.176 25/04/01,14:40:03,02,11,1, 12.0,1,1, 4.568, 10494.853, 411.200, 52884.113 25/04/01,14:40:03,03,11,1, 12.0,1,1, 4.568, 10494.858, 411.199, 52884.091 25/04/01,14:40:03,04,11,1, 12.0,1,1, 4.568, 10494.864, 411.235, 52884.138 25/04/01,14:40:03,05,11,1, 12.0,1,1, 4.568, 10494.864, 411.223, 52884.171 25/04/01,14:40:03,06,11,1, 12.0,1,1, 4.568, 10494.877, 411.220, 52884.176 25/04/01,14:40:03,07,11,1, 12.0,1,1, 4.568, 10494.854, 411.212, 52884.132 25/04/01,14:40:03,08,11,1, 12.0,1,1, 4.568, 10494.852, 411.211, 52884.141 25/04/01,14:40:03,09,11,1, 12.0,1,1, 4.568, 10494.884, 411.202, 52884.130 25/04/01,14:40:03,10,11,1, 12.0,1,1, 4.568, 10494.832, 411.210, 52884.122 25/04/01,14:40:03,11,11,1, 12.0,1,1, 4.568, 10494.841, 411.211, 52884.104 25/04/01,14:40:03,12,11,1, 12.0,1,1, 4.568, 10494.859, 411.211, 52884.106 25/04/01,14:40:03,13,11,1, 12.0,1,1, 4.568, 10494.851, 411.215, 52884.108 25/04/01,14:40:03,14,11,1, 12.0,1,1, 4.568, 10494.844, 411.205, 52884.102 25/04/01,14:40:03,15,11,1, 12.0,1,1, 4.568, 10494.846, 411.217, 52884.195 25/04/01,14:40:03,16,11,1, 12.0,1,1, 4.568, 10494.842, 411.211, 52884.077 25/04/01,14:40:03,17,11,1, 12.0,1,1, 4.568, 10494.846, 411.222, 52884.170 25/04/01,14:40:03,18,11,1, 12.0,1,1, 4.568, 10494.845, 411.211, 52884.088 25/04/01,14:40:03,19,11,1, 12.0,1,1, 4.568, 10494.865, 411.251, 52884.150 25/04/01,14:40:04,00,10,1, 11.9,1,1, 4.566, 10494.858, 411.251, 52884.150 25/04/01,14:40:04,01,10,1, 11.9,1,1, 4.566, 10494.831, 411.219, 52884.099 25/04/01,14:40:04,02,10,1, 11.9,1,1, 4.566, 10494.849, 411.221, 52884.130 25/04/01,14:40:04,03,10,1, 11.9,1,1, 4.566, 10494.823, 411.220, 52884.111 25/04/01,14:40:04,04,10,1, 11.9,1,1, 4.566, 10494.824, 411.225, 52884.120 25/04/01,14:40:04,05,10,1, 11.9,1,1, 4.566, 10494.825, 411.236, 52884.116 25/04/01,14:40:04,06,10,1, 11.9,1,1, 4.566, 10494.827, 411.219, 52884.160 25/04/01,14:40:04,07,10,1, 11.9,1,1, 4.566, 10494.820, 411.211, 52883.910 25/04/01,14:40:04,08,10,1, 11.9,1,1, 4.566, 10494.774, 411.269, 52884.208 25/04/01,14:40:04,09,10,1, 11.9,1,1, 4.566, 10494.820, 411.247, 52884.136 25/04/01,14:40:04,10,10,1, 11.9,1,1, 4.566, 10494.813, 411.247, 52884.130 25/04/01,14:40:04,11,10,1, 11.9,1,1, 4.566, 10494.825, 411.250, 52884.131 25/04/01,14:40:04,12,10,1, 11.9,1,1, 4.566, 10494.806, 411.246, 52884.160 25/04/01,14:40:04,13,10,1, 11.9,1,1, 4.566, 10494.820, 411.249, 52884.144 25/04/01,14:40:04,14,10,1, 11.9,1,1, 4.566, 10494.826, 411.263, 52884.207 25/04/01,14:40:04,15,10,1, 11.9,1,1, 4.566, 10494.813, 411.241, 52884.094 25/04/01,14:40:04,16,10,1, 11.9,1,1, 4.566, 10494.816, 411.262, 52884.144 25/04/01,14:40:04,17,10,1, 11.9,1,1, 4.566, 10494.812, 411.266, 52884.121 25/04/01,14:40:04,18,10,1, 11.9,1,1, 4.566, 10494.799, 411.246, 52884.064 25/04/01,14:40:04,19,10,1, 11.9,1,1, 4.566, 10494.813, 411.261, 52884.140 25/04/01,14:40:05,00,09,1, 12.0,1,1, 4.572, 10494.808, 411.261, 52884.140 25/04/01,14:40:05,01,09,1, 12.0,1,1, 4.572, 10494.782, 411.249, 52884.092 25/04/01,14:40:05,02,09,1, 12.0,1,1, 4.572, 10494.810, 411.290, 52884.147 25/04/01,14:40:05,03,09,1, 12.0,1,1, 4.572, 10494.789, 411.244, 52884.131 25/04/01,14:40:05,04,09,1, 12.0,1,1, 4.572, 10494.800, 411.264, 52884.199 25/04/01,14:40:05,05,09,1, 12.0,1,1, 4.572, 10494.804, 411.261, 52884.177 25/04/01,14:40:05,06,09,1, 12.0,1,1, 4.572, 10494.806, 411.278, 52884.153 25/04/01,14:40:05,07,09,1, 12.0,1,1, 4.572, 10494.797, 411.282, 52884.115 25/04/01,14:40:05,08,09,1, 12.0,1,1, 4.572, 10494.837, 411.283, 52884.202 25/04/01,14:40:05,09,09,1, 12.0,1,1, 4.572, 10494.794, 411.265, 52884.191 25/04/01,14:40:05,10,09,1, 12.0,1,1, 4.572, 10494.807, 411.285, 52884.183 25/04/01,14:40:05,11,09,1, 12.0,1,1, 4.572, 10494.793, 411.297, 52884.214 25/04/01,14:40:05,12,09,1, 12.0,1,1, 4.572, 10494.794, 411.285, 52884.144 25/04/01,14:40:05,13,09,1, 12.0,1,1, 4.572, 10494.801, 411.287, 52884.201 25/04/01,14:40:05,14,09,1, 12.0,1,1, 4.572, 10494.790, 411.295, 52884.185 25/04/01,14:40:05,15,09,1, 12.0,1,1, 4.572, 10494.777, 411.304, 52884.131 25/04/01,14:40:05,16,09,1, 12.0,1,1, 4.572, 10494.780, 411.286, 52884.214 25/04/01,14:40:05,17,09,1, 12.0,1,1, 4.572, 10494.788, 411.303, 52884.194 25/04/01,14:40:05,18,09,1, 12.0,1,1, 4.572, 10494.795, 411.290, 52884.122 25/04/01,14:40:05,19,09,1, 12.0,1,1, 4.572, 10494.797, 411.288, 52884.188 25/04/01,14:40:06,00,10,1, 11.9,1,1, 4.566, 10494.791, 411.288, 52884.188 25/04/01,14:40:06,01,10,1, 11.9,1,1, 4.566, 10494.790, 411.295, 52884.167 25/04/01,14:40:06,02,10,1, 11.9,1,1, 4.566, 10494.793, 411.292, 52884.170 25/04/01,14:40:06,03,10,1, 11.9,1,1, 4.566, 10494.774, 411.300, 52884.159 25/04/01,14:40:06,04,10,1, 11.9,1,1, 4.566, 10494.802, 411.292, 52884.166 25/04/01,14:40:06,05,10,1, 11.9,1,1, 4.566, 10494.769, 411.311, 52884.139 25/04/01,14:40:06,06,10,1, 11.9,1,1, 4.566, 10494.770, 411.319, 52884.145 25/04/01,14:40:06,07,10,1, 11.9,1,1, 4.566, 10494.781, 411.300, 52884.125 25/04/01,14:40:06,08,10,1, 11.9,1,1, 4.566, 10494.771, 411.332, 52884.150 25/04/01,14:40:06,09,10,1, 11.9,1,1, 4.566, 10494.783, 411.312, 52884.132 25/04/01,14:40:06,10,10,1, 11.9,1,1, 4.566, 10494.778, 411.315, 52884.113 25/04/01,14:40:06,11,10,1, 11.9,1,1, 4.566, 10494.780, 411.300, 52884.191 25/04/01,14:40:06,12,10,1, 11.9,1,1, 4.566, 10494.752, 411.298, 52884.125 25/04/01,14:40:06,13,10,1, 11.9,1,1, 4.566, 10494.767, 411.325, 52884.216 25/04/01,14:40:06,14,10,1, 11.9,1,1, 4.566, 10494.780, 411.332, 52884.159 25/04/01,14:40:06,15,10,1, 11.9,1,1, 4.566, 10494.740, 411.326, 52884.147 25/04/01,14:40:06,16,10,1, 11.9,1,1, 4.566, 10494.783, 411.299, 52884.144 25/04/01,14:40:06,17,10,1, 11.9,1,1, 4.566, 10494.759, 411.324, 52884.172 25/04/01,14:40:06,18,10,1, 11.9,1,1, 4.566, 10494.761, 411.327, 52884.114 25/04/01,14:40:06,19,10,1, 11.9,1,1, 4.566, 10494.758, 411.350, 52884.144 25/04/01,14:40:07,00,10,1, 12.0,1,1, 4.571, 10494.758, 411.350, 52884.144 25/04/01,14:40:07,01,10,1, 12.0,1,1, 4.571, 10494.755, 411.323, 52884.156 25/04/01,14:40:07,02,10,1, 12.0,1,1, 4.571, 10494.730, 411.324, 52884.179 25/04/01,14:40:07,03,10,1, 12.0,1,1, 4.571, 10494.753, 411.338, 52884.150 25/04/01,14:40:07,04,10,1, 12.0,1,1, 4.571, 10494.748, 411.322, 52884.174 25/04/01,14:40:07,05,10,1, 12.0,1,1, 4.571, 10494.744, 411.334, 52884.146 25/04/01,14:40:07,06,10,1, 12.0,1,1, 4.571, 10494.707, 411.332, 52884.236 25/04/01,14:40:07,07,10,1, 12.0,1,1, 4.571, 10494.744, 411.344, 52884.147 25/04/01,14:40:07,08,10,1, 12.0,1,1, 4.571, 10494.748, 411.336, 52884.176 25/04/01,14:40:07,09,10,1, 12.0,1,1, 4.571, 10494.754, 411.361, 52884.185 25/04/01,14:40:07,10,10,1, 12.0,1,1, 4.571, 10494.750, 411.356, 52884.212 25/04/01,14:40:07,11,10,1, 12.0,1,1, 4.571, 10494.716, 411.362, 52884.185 25/04/01,14:40:07,12,10,1, 12.0,1,1, 4.571, 10494.740, 411.364, 52884.137 25/04/01,14:40:07,13,10,1, 12.0,1,1, 4.571, 10494.756, 411.346, 52884.167 25/04/01,14:40:07,14,10,1, 12.0,1,1, 4.571, 10494.733, 411.386, 52884.186 25/04/01,14:40:07,15,10,1, 12.0,1,1, 4.571, 10494.740, 411.362, 52884.214 25/04/01,14:40:07,16,10,1, 12.0,1,1, 4.571, 10494.731, 411.374, 52884.202 25/04/01,14:40:07,17,10,1, 12.0,1,1, 4.571, 10494.730, 411.394, 52884.142 25/04/01,14:40:07,18,10,1, 12.0,1,1, 4.571, 10494.745, 411.370, 52884.151 25/04/01,14:40:07,19,10,1, 12.0,1,1, 4.571, 10494.735, 411.363, 52884.164 25/04/01,14:40:08,00,10,1, 11.9,1,1, 4.570, 10494.733, 411.363, 52884.164 25/04/01,14:40:08,01,10,1, 11.9,1,1, 4.570, 10494.724, 411.381, 52884.210 25/04/01,14:40:08,02,10,1, 11.9,1,1, 4.570, 10494.739, 411.368, 52884.136 25/04/01,14:40:08,03,10,1, 11.9,1,1, 4.570, 10494.722, 411.350, 52884.172 25/04/01,14:40:08,04,10,1, 11.9,1,1, 4.570, 10494.713, 411.366, 52884.183 25/04/01,14:40:08,05,10,1, 11.9,1,1, 4.570, 10494.704, 411.372, 52884.126 25/04/01,14:40:08,06,10,1, 11.9,1,1, 4.570, 10494.731, 411.374, 52884.214 25/04/01,14:40:08,07,10,1, 11.9,1,1, 4.570, 10494.718, 411.368, 52884.216 25/04/01,14:40:08,08,10,1, 11.9,1,1, 4.570, 10494.712, 411.405, 52884.264 25/04/01,14:40:08,09,10,1, 11.9,1,1, 4.570, 10494.687, 411.356, 52884.231 25/04/01,14:40:08,10,10,1, 11.9,1,1, 4.570, 10494.731, 411.363, 52884.157 25/04/01,14:40:08,11,10,1, 11.9,1,1, 4.570, 10494.718, 411.389, 52884.245 25/04/01,14:40:08,12,10,1, 11.9,1,1, 4.570, 10494.716, 411.391, 52884.195 25/04/01,14:40:08,13,10,1, 11.9,1,1, 4.570, 10494.724, 411.386, 52884.137 25/04/01,14:40:08,14,10,1, 11.9,1,1, 4.570, 10494.698, 411.403, 52884.159 25/04/01,14:40:08,15,10,1, 11.9,1,1, 4.570, 10494.691, 411.399, 52884.209 25/04/01,14:40:08,16,10,1, 11.9,1,1, 4.570, 10494.695, 411.411, 52884.220 25/04/01,14:40:08,17,10,1, 11.9,1,1, 4.570, 10494.708, 411.411, 52884.221 25/04/01,14:40:08,18,10,1, 11.9,1,1, 4.570, 10494.685, 411.401, 52884.174 25/04/01,14:40:08,19,10,1, 11.9,1,1, 4.570, 10494.700, 411.400, 52884.160 25/04/01,14:40:09,00,10,1, 11.9,1,1, 4.569, 10494.699, 411.400, 52884.160 25/04/01,14:40:09,01,10,1, 11.9,1,1, 4.569, 10494.677, 411.409, 52884.180 25/04/01,14:40:09,02,10,1, 11.9,1,1, 4.569, 10494.710, 411.384, 52884.139 25/04/01,14:40:09,03,10,1, 11.9,1,1, 4.569, 10494.695, 411.389, 52884.139 25/04/01,14:40:09,04,10,1, 11.9,1,1, 4.569, 10494.703, 411.388, 52884.169 25/04/01,14:40:09,05,10,1, 11.9,1,1, 4.569, 10494.677, 411.397, 52884.197 25/04/01,14:40:09,06,10,1, 11.9,1,1, 4.569, 10494.700, 411.385, 52884.045 25/04/01,14:40:09,07,10,1, 11.9,1,1, 4.569, 10494.637, 411.406, 52884.268 25/04/01,14:40:09,08,10,1, 11.9,1,1, 4.569, 10494.674, 411.422, 52884.255 25/04/01,14:40:09,09,10,1, 11.9,1,1, 4.569, 10494.633, 411.415, 52884.272 25/04/01,14:40:09,10,10,1, 11.9,1,1, 4.569, 10494.660, 411.414, 52884.222 25/04/01,14:40:09,11,10,1, 11.9,1,1, 4.569, 10494.665, 411.431, 52884.212 25/04/01,14:40:09,12,10,1, 11.9,1,1, 4.569, 10494.669, 411.428, 52884.199 25/04/01,14:40:09,13,10,1, 11.9,1,1, 4.569, 10494.677, 411.433, 52884.146 25/04/01,14:40:09,14,10,1, 11.9,1,1, 4.569, 10494.666, 411.429, 52884.220 25/04/01,14:40:09,15,10,1, 11.9,1,1, 4.569, 10494.635, 411.413, 52884.162 25/04/01,14:40:09,16,10,1, 11.9,1,1, 4.569, 10494.652, 411.462, 52884.232 25/04/01,14:40:09,17,10,1, 11.9,1,1, 4.569, 10494.676, 411.432, 52884.170 25/04/01,14:40:09,18,10,1, 11.9,1,1, 4.569, 10494.640, 411.442, 52884.181 25/04/01,14:40:09,19,10,1, 11.9,1,1, 4.569, 10494.665, 411.477, 52884.240 25/04/01,14:40:10,00,10,1, 12.0,1,1, 4.568, 10494.658, 411.477, 52884.240 25/04/01,14:40:10,01,10,1, 12.0,1,1, 4.568, 10494.646, 411.458, 52884.197 25/04/01,14:40:10,02,10,1, 12.0,1,1, 4.568, 10494.629, 411.467, 52884.214 25/04/01,14:40:10,03,10,1, 12.0,1,1, 4.568, 10494.647, 411.450, 52884.243 25/04/01,14:40:10,04,10,1, 12.0,1,1, 4.568, 10494.660, 411.450, 52884.174 25/04/01,14:40:10,05,10,1, 12.0,1,1, 4.568, 10494.628, 411.456, 52884.283 25/04/01,14:40:10,06,10,1, 12.0,1,1, 4.568, 10494.642, 411.460, 52884.280 25/04/01,14:40:10,07,10,1, 12.0,1,1, 4.568, 10494.645, 411.458, 52884.243 25/04/01,14:40:10,08,10,1, 12.0,1,1, 4.568, 10494.615, 411.471, 52884.199 25/04/01,14:40:10,09,10,1, 12.0,1,1, 4.568, 10494.637, 411.482, 52884.178 25/04/01,14:40:10,10,10,1, 12.0,1,1, 4.568, 10494.624, 411.483, 52884.219 25/04/01,14:40:10,11,10,1, 12.0,1,1, 4.568, 10494.644, 411.469, 52884.238 25/04/01,14:40:10,12,10,1, 12.0,1,1, 4.568, 10494.635, 411.472, 52884.201 25/04/01,14:40:10,13,10,1, 12.0,1,1, 4.568, 10494.642, 411.488, 52884.208 25/04/01,14:40:10,14,10,1, 12.0,1,1, 4.568, 10494.636, 411.488, 52884.211 25/04/01,14:40:10,15,10,1, 12.0,1,1, 4.568, 10494.612, 411.477, 52884.241 25/04/01,14:40:10,16,10,1, 12.0,1,1, 4.568, 10494.626, 411.488, 52884.222 25/04/01,14:40:10,17,10,1, 12.0,1,1, 4.568, 10494.583, 411.457, 52884.159 25/04/01,14:40:10,18,10,1, 12.0,1,1, 4.568, 10494.612, 411.493, 52884.223 25/04/01,14:40:10,19,10,1, 12.0,1,1, 4.568, 10494.586, 411.481, 52884.282 25/04/01,14:40:11,00,10,1, 11.9,1,1, 4.570, 10494.583, 411.481, 52884.282 25/04/01,14:40:11,01,10,1, 11.9,1,1, 4.570, 10494.592, 411.486, 52884.184 25/04/01,14:40:11,02,10,1, 11.9,1,1, 4.570, 10494.602, 411.475, 52884.224 25/04/01,14:40:11,03,10,1, 11.9,1,1, 4.570, 10494.582, 411.488, 52884.337 25/04/01,14:40:11,04,10,1, 11.9,1,1, 4.570, 10494.625, 411.487, 52884.295 25/04/01,14:40:11,05,10,1, 11.9,1,1, 4.570, 10494.618, 411.486, 52884.257 25/04/01,14:40:11,06,10,1, 11.9,1,1, 4.570, 10494.601, 411.459, 52884.215 25/04/01,14:40:11,07,10,1, 11.9,1,1, 4.570, 10494.591, 411.482, 52884.307 25/04/01,14:40:11,08,10,1, 11.9,1,1, 4.570, 10494.597, 411.482, 52884.210 25/04/01,14:40:11,09,10,1, 11.9,1,1, 4.570, 10494.591, 411.471, 52884.265 25/04/01,14:40:11,10,10,1, 11.9,1,1, 4.570, 10494.605, 411.496, 52884.220 25/04/01,14:40:11,11,10,1, 11.9,1,1, 4.570, 10494.617, 411.501, 52884.216 25/04/01,14:40:11,12,10,1, 11.9,1,1, 4.570, 10494.605, 411.507, 52884.269 25/04/01,14:40:11,13,10,1, 11.9,1,1, 4.570, 10494.589, 411.492, 52884.283 25/04/01,14:40:11,14,10,1, 11.9,1,1, 4.570, 10494.599, 411.490, 52884.248 25/04/01,14:40:11,15,10,1, 11.9,1,1, 4.570, 10494.588, 411.501, 52884.259 25/04/01,14:40:11,16,10,1, 11.9,1,1, 4.570, 10494.619, 411.487, 52884.326 25/04/01,14:40:11,17,10,1, 11.9,1,1, 4.570, 10494.596, 411.489, 52884.321 25/04/01,14:40:11,18,10,1, 11.9,1,1, 4.570, 10494.633, 411.495, 52884.229 25/04/01,14:40:11,19,10,1, 11.9,1,1, 4.570, 10494.590, 411.493, 52884.212 25/04/01,14:40:12,00,10,1, 11.9,1,1, 4.569, 10494.583, 411.493, 52884.212 25/04/01,14:40:12,01,10,1, 11.9,1,1, 4.569, 10494.593, 411.512, 52884.239 25/04/01,14:40:12,02,10,1, 11.9,1,1, 4.569, 10494.586, 411.493, 52884.048 25/04/01,14:40:12,03,10,1, 11.9,1,1, 4.569, 10494.590, 411.508, 52884.279 25/04/01,14:40:12,04,10,1, 11.9,1,1, 4.569, 10494.581, 411.500, 52884.040 25/04/01,14:40:12,05,10,1, 11.9,1,1, 4.569, 10494.581, 411.527, 52884.225 25/04/01,14:40:12,06,10,1, 11.9,1,1, 4.569, 10494.558, 411.526, 52884.254 25/04/01,14:40:12,07,10,1, 11.9,1,1, 4.569, 10494.573, 411.519, 52884.205 25/04/01,14:40:12,08,10,1, 11.9,1,1, 4.569, 10494.566, 411.506, 52884.265 25/04/01,14:40:12,09,10,1, 11.9,1,1, 4.569, 10494.568, 411.539, 52884.222 25/04/01,14:40:12,10,10,1, 11.9,1,1, 4.569, 10494.561, 411.554, 52884.262 25/04/01,14:40:12,11,10,1, 11.9,1,1, 4.569, 10494.554, 411.538, 52884.341 25/04/01,14:40:12,12,10,1, 11.9,1,1, 4.569, 10494.517, 411.541, 52884.319 25/04/01,14:40:12,13,10,1, 11.9,1,1, 4.569, 10494.547, 411.509, 52884.278 25/04/01,14:40:12,14,10,1, 11.9,1,1, 4.569, 10494.573, 411.517, 52884.204 25/04/01,14:40:12,15,10,1, 11.9,1,1, 4.569, 10494.560, 411.519, 52884.245 25/04/01,14:40:12,16,10,1, 11.9,1,1, 4.569, 10494.564, 411.532, 52884.248 25/04/01,14:40:12,17,10,1, 11.9,1,1, 4.569, 10494.545, 411.509, 52884.156 25/04/01,14:40:12,18,10,1, 11.9,1,1, 4.569, 10494.533, 411.523, 52884.225 25/04/01,14:40:12,19,10,1, 11.9,1,1, 4.569, 10494.554, 411.533, 52884.287 25/04/01,14:40:13,00,10,1, 11.9,1,1, 4.570, 10494.549, 411.533, 52884.287 25/04/01,14:40:13,01,10,1, 11.9,1,1, 4.570, 10494.532, 411.530, 52884.231 25/04/01,14:40:13,02,10,1, 11.9,1,1, 4.570, 10494.530, 411.546, 52884.237 25/04/01,14:40:13,03,10,1, 11.9,1,1, 4.570, 10494.519, 411.531, 52884.230 25/04/01,14:40:13,04,10,1, 11.9,1,1, 4.570, 10494.528, 411.552, 52884.276 25/04/01,14:40:13,05,10,1, 11.9,1,1, 4.570, 10494.540, 411.543, 52884.243 25/04/01,14:40:13,06,10,1, 11.9,1,1, 4.570, 10494.506, 411.572, 52884.180 25/04/01,14:40:13,07,10,1, 11.9,1,1, 4.570, 10494.537, 411.538, 52884.221 25/04/01,14:40:13,08,10,1, 11.9,1,1, 4.570, 10494.543, 411.534, 52884.189 25/04/01,14:40:13,09,10,1, 11.9,1,1, 4.570, 10494.526, 411.558, 52884.271 25/04/01,14:40:13,10,10,1, 11.9,1,1, 4.570, 10494.517, 411.527, 52884.220 25/04/01,14:40:13,11,10,1, 11.9,1,1, 4.570, 10494.528, 411.543, 52884.204 25/04/01,14:40:13,12,10,1, 11.9,1,1, 4.570, 10494.492, 411.558, 52884.274 25/04/01,14:40:13,13,10,1, 11.9,1,1, 4.570, 10494.494, 411.552, 52884.194 25/04/01,14:40:13,14,10,1, 11.9,1,1, 4.570, 10494.501, 411.539, 52884.210 25/04/01,14:40:13,15,10,1, 11.9,1,1, 4.570, 10494.499, 411.559, 52884.182 25/04/01,14:40:13,16,10,1, 11.9,1,1, 4.570, 10494.504, 411.555, 52884.301 25/04/01,14:40:13,17,10,1, 11.9,1,1, 4.570, 10494.501, 411.564, 52884.162 25/04/01,14:40:13,18,10,1, 11.9,1,1, 4.570, 10494.499, 411.561, 52884.218 25/04/01,14:40:13,19,10,1, 11.9,1,1, 4.570, 10494.499, 411.553, 52884.163 25/04/01,14:40:14,00,09,1, 11.9,1,1, 4.571, 10494.491, 411.553, 52884.163 25/04/01,14:40:14,01,09,1, 11.9,1,1, 4.571, 10494.513, 411.551, 52884.246 25/04/01,14:40:14,02,09,1, 11.9,1,1, 4.571, 10494.503, 411.559, 52884.226 25/04/01,14:40:14,03,09,1, 11.9,1,1, 4.571, 10494.509, 411.556, 52884.239 25/04/01,14:40:14,04,09,1, 11.9,1,1, 4.571, 10494.506, 411.551, 52884.252 25/04/01,14:40:14,05,09,1, 11.9,1,1, 4.571, 10494.478, 411.584, 52884.235 25/04/01,14:40:14,06,09,1, 11.9,1,1, 4.571, 10494.462, 411.587, 52884.249 25/04/01,14:40:14,07,09,1, 11.9,1,1, 4.571, 10494.495, 411.574, 52884.202 25/04/01,14:40:14,08,09,1, 11.9,1,1, 4.571, 10494.481, 411.571, 52884.255 25/04/01,14:40:14,09,09,1, 11.9,1,1, 4.571, 10494.477, 411.573, 52884.239 25/04/01,14:40:14,10,09,1, 11.9,1,1, 4.571, 10494.491, 411.543, 52884.216 25/04/01,14:40:14,11,09,1, 11.9,1,1, 4.571, 10494.489, 411.559, 52884.237 25/04/01,14:40:14,12,09,1, 11.9,1,1, 4.571, 10494.494, 411.584, 52884.233 25/04/01,14:40:14,13,09,1, 11.9,1,1, 4.571, 10494.514, 411.592, 52884.347 25/04/01,14:40:14,14,09,1, 11.9,1,1, 4.571, 10494.437, 411.593, 52884.304 25/04/01,14:40:14,15,09,1, 11.9,1,1, 4.571, 10494.469, 411.567, 52884.253 25/04/01,14:40:14,16,09,1, 11.9,1,1, 4.571, 10494.443, 411.560, 52884.240 25/04/01,14:40:14,17,09,1, 11.9,1,1, 4.571, 10494.434, 411.594, 52884.228 25/04/01,14:40:14,18,09,1, 11.9,1,1, 4.571, 10494.454, 411.590, 52884.226 25/04/01,14:40:14,19,09,1, 11.9,1,1, 4.571, 10494.464, 411.613, 52884.214 25/04/01,14:40:15,00,09,1, 12.0,1,1, 4.569, 10494.457, 411.613, 52884.214 25/04/01,14:40:15,01,09,1, 12.0,1,1, 4.569, 10494.439, 411.582, 52884.211 25/04/01,14:40:15,02,09,1, 12.0,1,1, 4.569, 10494.441, 411.605, 52884.226 25/04/01,14:40:15,03,09,1, 12.0,1,1, 4.569, 10494.460, 411.603, 52884.219 25/04/01,14:40:15,04,09,1, 12.0,1,1, 4.569, 10494.454, 411.597, 52884.239 25/04/01,14:40:15,05,09,1, 12.0,1,1, 4.569, 10494.446, 411.592, 52884.239 25/04/01,14:40:15,06,09,1, 12.0,1,1, 4.569, 10494.464, 411.602, 52884.244 25/04/01,14:40:15,07,09,1, 12.0,1,1, 4.569, 10494.461, 411.603, 52884.250 25/04/01,14:40:15,08,09,1, 12.0,1,1, 4.569, 10494.440, 411.604, 52884.299 25/04/01,14:40:15,09,09,1, 12.0,1,1, 4.569, 10494.455, 411.588, 52884.257 25/04/01,14:40:15,10,09,1, 12.0,1,1, 4.569, 10494.442, 411.606, 52884.270 25/04/01,14:40:15,11,09,1, 12.0,1,1, 4.569, 10494.455, 411.624, 52884.172 25/04/01,14:40:15,12,09,1, 12.0,1,1, 4.569, 10494.453, 411.623, 52884.214 25/04/01,14:40:15,13,09,1, 12.0,1,1, 4.569, 10494.431, 411.592, 52884.179 25/04/01,14:40:15,14,09,1, 12.0,1,1, 4.569, 10494.446, 411.628, 52884.256 25/04/01,14:40:15,15,09,1, 12.0,1,1, 4.569, 10494.447, 411.615, 52884.188 25/04/01,14:40:15,16,09,1, 12.0,1,1, 4.569, 10494.441, 411.583, 52884.191 25/04/01,14:40:15,17,09,1, 12.0,1,1, 4.569, 10494.449, 411.625, 52884.222 25/04/01,14:40:15,18,09,1, 12.0,1,1, 4.569, 10494.433, 411.603, 52884.241 25/04/01,14:40:15,19,09,1, 12.0,1,1, 4.569, 10494.410, 411.605, 52884.240 25/04/01,14:40:16,00,08,1, 11.9,1,1, 4.572, 10494.407, 411.605, 52884.240 25/04/01,14:40:16,01,08,1, 11.9,1,1, 4.572, 10494.426, 411.615, 52884.242 25/04/01,14:40:16,02,08,1, 11.9,1,1, 4.572, 10494.407, 411.622, 52884.244 25/04/01,14:40:16,03,08,1, 11.9,1,1, 4.572, 10494.448, 411.621, 52884.250 25/04/01,14:40:16,04,08,1, 11.9,1,1, 4.572, 10494.431, 411.623, 52884.224 25/04/01,14:40:16,05,08,1, 11.9,1,1, 4.572, 10494.421, 411.632, 52884.312 25/04/01,14:40:16,06,08,1, 11.9,1,1, 4.572, 10494.423, 411.628, 52884.316 25/04/01,14:40:16,07,08,1, 11.9,1,1, 4.572, 10494.441, 411.617, 52884.286 25/04/01,14:40:16,08,08,1, 11.9,1,1, 4.572, 10494.422, 411.620, 52884.237 25/04/01,14:40:16,09,08,1, 11.9,1,1, 4.572, 10494.437, 411.636, 52884.224 25/04/01,14:40:16,10,08,1, 11.9,1,1, 4.572, 10494.413, 411.624, 52884.280 25/04/01,14:40:16,11,08,1, 11.9,1,1, 4.572, 10494.394, 411.631, 52884.183 25/04/01,14:40:16,12,08,1, 11.9,1,1, 4.572, 10494.411, 411.636, 52884.238 25/04/01,14:40:16,13,08,1, 11.9,1,1, 4.572, 10494.402, 411.617, 52884.195 25/04/01,14:40:16,14,08,1, 11.9,1,1, 4.572, 10494.385, 411.632, 52884.268 25/04/01,14:40:16,15,08,1, 11.9,1,1, 4.572, 10494.386, 411.624, 52884.283 25/04/01,14:40:16,16,08,1, 11.9,1,1, 4.572, 10494.395, 411.638, 52884.298 25/04/01,14:40:16,17,08,1, 11.9,1,1, 4.572, 10494.409, 411.626, 52884.226 25/04/01,14:40:16,18,08,1, 11.9,1,1, 4.572, 10494.388, 411.646, 52884.275 25/04/01,14:40:16,19,08,1, 11.9,1,1, 4.572, 10494.399, 411.639, 52884.229 25/04/01,14:40:17,00,09,1, 11.9,1,1, 4.571, 10494.391, 411.639, 52884.229 25/04/01,14:40:17,01,09,1, 11.9,1,1, 4.571, 10494.395, 411.638, 52884.208 25/04/01,14:40:17,02,09,1, 11.9,1,1, 4.571, 10494.393, 411.668, 52884.249 25/04/01,14:40:17,03,09,1, 11.9,1,1, 4.571, 10494.395, 411.647, 52884.229 25/04/01,14:40:17,04,09,1, 11.9,1,1, 4.571, 10494.408, 411.657, 52884.323 25/04/01,14:40:17,05,09,1, 11.9,1,1, 4.571, 10494.377, 411.647, 52884.303 25/04/01,14:40:17,06,09,1, 11.9,1,1, 4.571, 10494.381, 411.645, 52884.261 25/04/01,14:40:17,07,09,1, 11.9,1,1, 4.571, 10494.392, 411.672, 52884.209 25/04/01,14:40:17,08,09,1, 11.9,1,1, 4.571, 10494.387, 411.639, 52884.285 25/04/01,14:40:17,09,09,1, 11.9,1,1, 4.571, 10494.395, 411.644, 52884.215 25/04/01,14:40:17,10,09,1, 11.9,1,1, 4.571, 10494.388, 411.635, 52884.261 25/04/01,14:40:17,11,09,1, 11.9,1,1, 4.571, 10494.376, 411.633, 52884.193 25/04/01,14:40:17,12,09,1, 11.9,1,1, 4.571, 10494.371, 411.661, 52884.290 25/04/01,14:40:17,13,09,1, 11.9,1,1, 4.571, 10494.376, 411.653, 52884.276 25/04/01,14:40:17,14,09,1, 11.9,1,1, 4.571, 10494.357, 411.666, 52884.246 25/04/01,14:40:17,15,09,1, 11.9,1,1, 4.571, 10494.376, 411.646, 52884.201 25/04/01,14:40:17,16,09,1, 11.9,1,1, 4.571, 10494.399, 411.661, 52884.292 25/04/01,14:40:17,17,09,1, 11.9,1,1, 4.571, 10494.379, 411.653, 52884.264 25/04/01,14:40:17,18,09,1, 11.9,1,1, 4.571, 10494.363, 411.661, 52884.254 25/04/01,14:40:17,19,09,1, 11.9,1,1, 4.571, 10494.398, 411.647, 52884.246 25/04/01,14:40:18,00,09,1, 11.9,1,1, 4.571, 10494.391, 411.647, 52884.246 25/04/01,14:40:18,01,09,1, 11.9,1,1, 4.571, 10494.383, 411.648, 52884.210 25/04/01,14:40:18,02,09,1, 11.9,1,1, 4.571, 10494.346, 411.651, 52884.182 25/04/01,14:40:18,03,09,1, 11.9,1,1, 4.571, 10494.354, 411.646, 52884.227 25/04/01,14:40:18,04,09,1, 11.9,1,1, 4.571, 10494.349, 411.655, 52884.190 25/04/01,14:40:18,05,09,1, 11.9,1,1, 4.571, 10494.380, 411.655, 52884.344 25/04/01,14:40:18,06,09,1, 11.9,1,1, 4.571, 10494.372, 411.660, 52884.185 25/04/01,14:40:18,07,09,1, 11.9,1,1, 4.571, 10494.349, 411.671, 52884.274 25/04/01,14:40:18,08,09,1, 11.9,1,1, 4.571, 10494.345, 411.668, 52884.163 25/04/01,14:40:18,09,09,1, 11.9,1,1, 4.571, 10494.353, 411.674, 52884.232 25/04/01,14:40:18,10,09,1, 11.9,1,1, 4.571, 10494.332, 411.641, 52884.252 25/04/01,14:40:18,11,09,1, 11.9,1,1, 4.571, 10494.351, 411.660, 52884.209 25/04/01,14:40:18,12,09,1, 11.9,1,1, 4.571, 10494.354, 411.674, 52884.291 25/04/01,14:40:18,13,09,1, 11.9,1,1, 4.571, 10494.337, 411.666, 52884.186 25/04/01,14:40:18,14,09,1, 11.9,1,1, 4.571, 10494.336, 411.678, 52884.219 25/04/01,14:40:18,15,09,1, 11.9,1,1, 4.571, 10494.332, 411.671, 52884.215 25/04/01,14:40:18,16,09,1, 11.9,1,1, 4.571, 10494.338, 411.664, 52884.212 25/04/01,14:40:18,17,09,1, 11.9,1,1, 4.571, 10494.322, 411.678, 52884.197 25/04/01,14:40:18,18,09,1, 11.9,1,1, 4.571, 10494.333, 411.685, 52884.224 25/04/01,14:40:18,19,09,1, 11.9,1,1, 4.571, 10494.348, 411.681, 52884.281 25/04/01,14:40:19,00,09,1, 12.0,1,1, 4.571, 10494.341, 411.681, 52884.281 25/04/01,14:40:19,01,09,1, 12.0,1,1, 4.571, 10494.339, 411.660, 52884.236 25/04/01,14:40:19,02,09,1, 12.0,1,1, 4.571, 10494.332, 411.662, 52884.249 25/04/01,14:40:19,03,09,1, 12.0,1,1, 4.571, 10494.315, 411.680, 52884.291 25/04/01,14:40:19,04,09,1, 12.0,1,1, 4.571, 10494.328, 411.665, 52884.253 25/04/01,14:40:19,05,09,1, 12.0,1,1, 4.571, 10494.334, 411.678, 52884.243 25/04/01,14:40:19,06,09,1, 12.0,1,1, 4.571, 10494.337, 411.682, 52884.269 25/04/01,14:40:19,07,09,1, 12.0,1,1, 4.571, 10494.325, 411.670, 52884.311 25/04/01,14:40:19,08,09,1, 12.0,1,1, 4.571, 10494.306, 411.665, 52884.289 25/04/01,14:40:19,09,09,1, 12.0,1,1, 4.571, 10494.309, 411.652, 52884.276 25/04/01,14:40:19,10,09,1, 12.0,1,1, 4.571, 10494.333, 411.670, 52884.255 25/04/01,14:40:19,11,09,1, 12.0,1,1, 4.571, 10494.344, 411.674, 52884.305 25/04/01,14:40:19,12,09,1, 12.0,1,1, 4.571, 10494.317, 411.672, 52884.279 25/04/01,14:40:19,13,09,1, 12.0,1,1, 4.571, 10494.321, 411.683, 52884.277 25/04/01,14:40:19,14,09,1, 12.0,1,1, 4.571, 10494.332, 411.677, 52884.278 25/04/01,14:40:19,15,09,1, 12.0,1,1, 4.571, 10494.305, 411.678, 52884.331 25/04/01,14:40:19,16,09,1, 12.0,1,1, 4.571, 10494.304, 411.651, 52884.258 25/04/01,14:40:19,17,09,1, 12.0,1,1, 4.571, 10494.300, 411.672, 52884.255 25/04/01,14:40:19,18,09,1, 12.0,1,1, 4.571, 10494.312, 411.669, 52884.267 25/04/01,14:40:19,19,09,1, 12.0,1,1, 4.571, 10494.303, 411.658, 52884.265 25/04/01,14:40:20,00,09,1, 12.0,1,1, 4.572, 10494.299, 411.658, 52884.265 25/04/01,14:40:20,01,09,1, 12.0,1,1, 4.572, 10494.303, 411.671, 52884.252 25/04/01,14:40:20,02,09,1, 12.0,1,1, 4.572, 10494.278, 411.655, 52884.256 25/04/01,14:40:20,03,09,1, 12.0,1,1, 4.572, 10494.310, 411.628, 52884.241 25/04/01,14:40:20,04,09,1, 12.0,1,1, 4.572, 10494.274, 411.641, 52884.222 25/04/01,14:40:20,05,09,1, 12.0,1,1, 4.572, 10494.275, 411.646, 52884.272 25/04/01,14:40:20,06,09,1, 12.0,1,1, 4.572, 10494.277, 411.667, 52884.246 25/04/01,14:40:20,07,09,1, 12.0,1,1, 4.572, 10494.320, 411.648, 52884.224 25/04/01,14:40:20,08,09,1, 12.0,1,1, 4.572, 10494.279, 411.643, 52884.289 25/04/01,14:40:20,09,09,1, 12.0,1,1, 4.572, 10494.301, 411.642, 52884.275 25/04/01,14:40:20,10,09,1, 12.0,1,1, 4.572, 10494.295, 411.637, 52884.182 25/04/01,14:40:20,11,09,1, 12.0,1,1, 4.572, 10494.293, 411.642, 52884.191 25/04/01,14:40:20,12,09,1, 12.0,1,1, 4.572, 10494.321, 411.663, 52884.286 25/04/01,14:40:20,13,09,1, 12.0,1,1, 4.572, 10494.295, 411.653, 52884.227 25/04/01,14:40:20,14,09,1, 12.0,1,1, 4.572, 10494.291, 411.662, 52884.298 25/04/01,14:40:20,15,09,1, 12.0,1,1, 4.572, 10494.284, 411.649, 52884.309 25/04/01,14:40:20,16,09,1, 12.0,1,1, 4.572, 10494.286, 411.659, 52884.171 25/04/01,14:40:20,17,09,1, 12.0,1,1, 4.572, 10494.292, 411.658, 52884.277 25/04/01,14:40:20,18,09,1, 12.0,1,1, 4.572, 10494.276, 411.668, 52884.229 25/04/01,14:40:20,19,09,1, 12.0,1,1, 4.572, 10494.286, 411.684, 52884.243 25/04/01,14:40:21,00,09,1, 12.0,1,1, 4.571, 10494.282, 411.684, 52884.243 25/04/01,14:40:21,01,09,1, 12.0,1,1, 4.571, 10494.301, 411.660, 52884.216 25/04/01,14:40:21,02,09,1, 12.0,1,1, 4.571, 10494.291, 411.653, 52884.294 25/04/01,14:40:21,03,09,1, 12.0,1,1, 4.571, 10494.282, 411.651, 52884.212 25/04/01,14:40:21,04,09,1, 12.0,1,1, 4.571, 10494.277, 411.656, 52884.206 25/04/01,14:40:21,05,09,1, 12.0,1,1, 4.571, 10494.280, 411.642, 52884.173 25/04/01,14:40:21,06,09,1, 12.0,1,1, 4.571, 10494.290, 411.644, 52884.205 25/04/01,14:40:21,07,09,1, 12.0,1,1, 4.571, 10494.262, 411.644, 52884.231 25/04/01,14:40:21,08,09,1, 12.0,1,1, 4.571, 10494.264, 411.661, 52884.256 25/04/01,14:40:21,09,09,1, 12.0,1,1, 4.571, 10494.288, 411.662, 52884.259 25/04/01,14:40:21,10,09,1, 12.0,1,1, 4.571, 10494.258, 411.667, 52884.302 25/04/01,14:40:21,11,09,1, 12.0,1,1, 4.571, 10494.304, 411.664, 52884.261 25/04/01,14:40:21,12,09,1, 12.0,1,1, 4.571, 10494.273, 411.672, 52884.255 25/04/01,14:40:21,13,09,1, 12.0,1,1, 4.571, 10494.262, 411.677, 52884.253 25/04/01,14:40:21,14,09,1, 12.0,1,1, 4.571, 10494.284, 411.646, 52884.266 25/04/01,14:40:21,15,09,1, 12.0,1,1, 4.571, 10494.285, 411.644, 52884.203 25/04/01,14:40:21,16,09,1, 12.0,1,1, 4.571, 10494.286, 411.629, 52884.175 25/04/01,14:40:21,17,09,1, 12.0,1,1, 4.571, 10494.269, 411.631, 52884.223 25/04/01,14:40:21,18,09,1, 12.0,1,1, 4.571, 10494.275, 411.660, 52884.258 25/04/01,14:40:21,19,09,1, 12.0,1,1, 4.571, 10494.270, 411.654, 52884.261 25/04/01,14:40:22,00,09,1, 11.9,1,1, 4.565, 10494.266, 411.654, 52884.261 25/04/01,14:40:22,01,09,1, 11.9,1,1, 4.565, 10494.268, 411.653, 52884.225 25/04/01,14:40:22,02,09,1, 11.9,1,1, 4.565, 10494.252, 411.648, 52884.218 25/04/01,14:40:22,03,09,1, 11.9,1,1, 4.565, 10494.263, 411.651, 52884.254 25/04/01,14:40:22,04,09,1, 11.9,1,1, 4.565, 10494.265, 411.659, 52884.260 25/04/01,14:40:22,05,09,1, 11.9,1,1, 4.565, 10494.258, 411.667, 52884.198 25/04/01,14:40:22,06,09,1, 11.9,1,1, 4.565, 10494.254, 411.648, 52884.211 25/04/01,14:40:22,07,09,1, 11.9,1,1, 4.565, 10494.254, 411.651, 52884.273 25/04/01,14:40:22,08,09,1, 11.9,1,1, 4.565, 10494.254, 411.643, 52884.229 25/04/01,14:40:22,09,09,1, 11.9,1,1, 4.565, 10494.246, 411.663, 52884.276 25/04/01,14:40:22,10,09,1, 11.9,1,1, 4.565, 10494.254, 411.664, 52884.223 25/04/01,14:40:22,11,09,1, 11.9,1,1, 4.565, 10494.260, 411.649, 52884.203 25/04/01,14:40:22,12,09,1, 11.9,1,1, 4.565, 10494.242, 411.635, 52884.193 25/04/01,14:40:22,13,09,1, 11.9,1,1, 4.565, 10494.244, 411.641, 52884.223 25/04/01,14:40:22,14,09,1, 11.9,1,1, 4.565, 10494.255, 411.638, 52884.240 25/04/01,14:40:22,15,09,1, 11.9,1,1, 4.565, 10494.264, 411.646, 52884.278 25/04/01,14:40:22,16,09,1, 11.9,1,1, 4.565, 10494.268, 411.646, 52884.257 25/04/01,14:40:22,17,09,1, 11.9,1,1, 4.565, 10494.273, 411.646, 52884.226 25/04/01,14:40:22,18,09,1, 11.9,1,1, 4.565, 10494.255, 411.655, 52884.207 25/04/01,14:40:22,19,09,1, 11.9,1,1, 4.565, 10494.248, 411.662, 52884.258 25/04/01,14:40:23,00,09,1, 12.0,1,1, 4.571, 10494.241, 411.662, 52884.258 25/04/01,14:40:23,01,09,1, 12.0,1,1, 4.571, 10494.263, 411.641, 52884.295 25/04/01,14:40:23,02,09,1, 12.0,1,1, 4.571, 10494.249, 411.653, 52884.209 25/04/01,14:40:23,03,09,1, 12.0,1,1, 4.571, 10494.237, 411.610, 52884.197 25/04/01,14:40:23,04,09,1, 12.0,1,1, 4.571, 10494.255, 411.638, 52884.300 25/04/01,14:40:23,05,09,1, 12.0,1,1, 4.571, 10494.262, 411.634, 52884.198 25/04/01,14:40:23,06,09,1, 12.0,1,1, 4.571, 10494.260, 411.644, 52884.237 25/04/01,14:40:23,07,09,1, 12.0,1,1, 4.571, 10494.254, 411.615, 52884.291 25/04/01,14:40:23,08,09,1, 12.0,1,1, 4.571, 10494.244, 411.611, 52884.272 25/04/01,14:40:23,09,09,1, 12.0,1,1, 4.571, 10494.252, 411.614, 52884.266 25/04/01,14:40:23,10,09,1, 12.0,1,1, 4.571, 10494.250, 411.616, 52884.293 25/04/01,14:40:23,11,09,1, 12.0,1,1, 4.571, 10494.256, 411.625, 52884.255 25/04/01,14:40:23,12,09,1, 12.0,1,1, 4.571, 10494.250, 411.641, 52884.310 25/04/01,14:40:23,13,09,1, 12.0,1,1, 4.571, 10494.268, 411.626, 52884.217 25/04/01,14:40:23,14,09,1, 12.0,1,1, 4.571, 10494.250, 411.621, 52884.204 25/04/01,14:40:23,15,09,1, 12.0,1,1, 4.571, 10494.236, 411.643, 52884.291 25/04/01,14:40:23,16,09,1, 12.0,1,1, 4.571, 10494.250, 411.634, 52884.314 25/04/01,14:40:23,17,09,1, 12.0,1,1, 4.571, 10494.252, 411.623, 52884.225 25/04/01,14:40:23,18,09,1, 12.0,1,1, 4.571, 10494.253, 411.626, 52884.284 25/04/01,14:40:23,19,09,1, 12.0,1,1, 4.571, 10494.219, 411.618, 52884.293 25/04/01,14:40:24,00,09,1, 11.9,1,1, 4.569, 10494.215, 411.618, 52884.293 25/04/01,14:40:24,01,09,1, 11.9,1,1, 4.569, 10494.247, 411.649, 52884.264 25/04/01,14:40:24,02,09,1, 11.9,1,1, 4.569, 10494.226, 411.631, 52884.202 25/04/01,14:40:24,03,09,1, 11.9,1,1, 4.569, 10494.270, 411.634, 52884.230 25/04/01,14:40:24,04,09,1, 11.9,1,1, 4.569, 10494.247, 411.625, 52884.257 25/04/01,14:40:24,05,09,1, 11.9,1,1, 4.569, 10494.224, 411.648, 52884.320 25/04/01,14:40:24,06,09,1, 11.9,1,1, 4.569, 10494.248, 411.621, 52884.238 25/04/01,14:40:24,07,09,1, 11.9,1,1, 4.569, 10494.253, 411.628, 52884.243 25/04/01,14:40:24,08,09,1, 11.9,1,1, 4.569, 10494.246, 411.638, 52884.222 25/04/01,14:40:24,09,09,1, 11.9,1,1, 4.569, 10494.246, 411.608, 52884.258 25/04/01,14:40:24,10,09,1, 11.9,1,1, 4.569, 10494.254, 411.620, 52884.256 25/04/01,14:40:24,11,09,1, 11.9,1,1, 4.569, 10494.233, 411.638, 52884.310 25/04/01,14:40:24,12,09,1, 11.9,1,1, 4.569, 10494.249, 411.624, 52884.215 25/04/01,14:40:24,13,09,1, 11.9,1,1, 4.569, 10494.246, 411.635, 52884.251 25/04/01,14:40:24,14,09,1, 11.9,1,1, 4.569, 10494.235, 411.619, 52884.206 25/04/01,14:40:24,15,09,1, 11.9,1,1, 4.569, 10494.233, 411.644, 52884.208 25/04/01,14:40:24,16,09,1, 11.9,1,1, 4.569, 10494.249, 411.626, 52884.280 25/04/01,14:40:24,17,09,1, 11.9,1,1, 4.569, 10494.235, 411.636, 52884.282 25/04/01,14:40:24,18,09,1, 11.9,1,1, 4.569, 10494.251, 411.612, 52884.235 25/04/01,14:40:24,19,09,1, 11.9,1,1, 4.569, 10494.243, 411.617, 52884.278 25/04/01,14:40:25,00,09,1, 11.8,1,1, 4.572, 10494.241, 411.617, 52884.278 25/04/01,14:40:25,01,09,1, 11.8,1,1, 4.572, 10494.230, 411.622, 52884.250 25/04/01,14:40:25,02,09,1, 11.8,1,1, 4.572, 10494.230, 411.633, 52884.271 25/04/01,14:40:25,03,09,1, 11.8,1,1, 4.572, 10494.213, 411.603, 52884.276 25/04/01,14:40:25,04,09,1, 11.8,1,1, 4.572, 10494.233, 411.605, 52884.258 25/04/01,14:40:25,05,09,1, 11.8,1,1, 4.572, 10494.241, 411.601, 52884.254 25/04/01,14:40:25,06,09,1, 11.8,1,1, 4.572, 10494.244, 411.603, 52884.270 25/04/01,14:40:25,07,09,1, 11.8,1,1, 4.572, 10494.230, 411.595, 52884.186 25/04/01,14:40:25,08,09,1, 11.8,1,1, 4.572, 10494.233, 411.612, 52884.199 25/04/01,14:40:25,09,09,1, 11.8,1,1, 4.572, 10494.228, 411.621, 52884.286 25/04/01,14:40:25,10,09,1, 11.8,1,1, 4.572, 10494.246, 411.603, 52884.224 25/04/01,14:40:25,11,09,1, 11.8,1,1, 4.572, 10494.231, 411.604, 52884.273 25/04/01,14:40:25,12,09,1, 11.8,1,1, 4.572, 10494.218, 411.611, 52884.269 25/04/01,14:40:25,13,09,1, 11.8,1,1, 4.572, 10494.239, 411.569, 52884.217 25/04/01,14:40:25,14,09,1, 11.8,1,1, 4.572, 10494.237, 411.604, 52884.284 25/04/01,14:40:25,15,09,1, 11.8,1,1, 4.572, 10494.250, 411.603, 52884.267 25/04/01,14:40:25,16,09,1, 11.8,1,1, 4.572, 10494.221, 411.618, 52884.281 25/04/01,14:40:25,17,09,1, 11.8,1,1, 4.572, 10494.251, 411.598, 52884.296 25/04/01,14:40:25,18,09,1, 11.8,1,1, 4.572, 10494.231, 411.594, 52884.300 25/04/01,14:40:25,19,09,1, 11.8,1,1, 4.572, 10494.239, 411.576, 52884.271 25/04/01,14:40:26,00,10,1, 12.0,1,1, 4.572, 10494.232, 411.576, 52884.271 25/04/01,14:40:26,01,10,1, 12.0,1,1, 4.572, 10494.253, 411.580, 52884.230 25/04/01,14:40:26,02,10,1, 12.0,1,1, 4.572, 10494.240, 411.578, 52884.220 25/04/01,14:40:26,03,10,1, 12.0,1,1, 4.572, 10494.207, 411.593, 52884.254 25/04/01,14:40:26,04,10,1, 12.0,1,1, 4.572, 10494.231, 411.573, 52884.334 25/04/01,14:40:26,05,10,1, 12.0,1,1, 4.572, 10494.234, 411.590, 52884.261 25/04/01,14:40:26,06,10,1, 12.0,1,1, 4.572, 10494.224, 411.601, 52884.309 25/04/01,14:40:26,07,10,1, 12.0,1,1, 4.572, 10494.222, 411.589, 52884.250 25/04/01,14:40:26,08,10,1, 12.0,1,1, 4.572, 10494.233, 411.585, 52884.251 25/04/01,14:40:26,09,10,1, 12.0,1,1, 4.572, 10494.242, 411.580, 52884.300 25/04/01,14:40:26,10,10,1, 12.0,1,1, 4.572, 10494.251, 411.589, 52884.279 25/04/01,14:40:26,11,10,1, 12.0,1,1, 4.572, 10494.220, 411.583, 52884.297 25/04/01,14:40:26,12,10,1, 12.0,1,1, 4.572, 10494.224, 411.600, 52884.280 25/04/01,14:40:26,13,10,1, 12.0,1,1, 4.572, 10494.222, 411.567, 52884.266 25/04/01,14:40:26,14,10,1, 12.0,1,1, 4.572, 10494.228, 411.603, 52884.246 25/04/01,14:40:26,15,10,1, 12.0,1,1, 4.572, 10494.224, 411.572, 52884.287 25/04/01,14:40:26,16,10,1, 12.0,1,1, 4.572, 10494.233, 411.564, 52884.287 25/04/01,14:40:26,17,10,1, 12.0,1,1, 4.572, 10494.236, 411.591, 52884.288 25/04/01,14:40:26,18,10,1, 12.0,1,1, 4.572, 10494.235, 411.585, 52884.242 25/04/01,14:40:26,19,10,1, 12.0,1,1, 4.572, 10494.216, 411.572, 52884.227 25/04/01,14:40:27,00,09,1, 11.9,1,1, 4.567, 10494.215, 411.572, 52884.227 25/04/01,14:40:27,01,09,1, 11.9,1,1, 4.567, 10494.226, 411.586, 52884.322 25/04/01,14:40:27,02,09,1, 11.9,1,1, 4.567, 10494.227, 411.578, 52884.198 25/04/01,14:40:27,03,09,1, 11.9,1,1, 4.567, 10494.221, 411.569, 52884.263 25/04/01,14:40:27,04,09,1, 11.9,1,1, 4.567, 10494.218, 411.589, 52884.288 25/04/01,14:40:27,05,09,1, 11.9,1,1, 4.567, 10494.210, 411.563, 52884.240 25/04/01,14:40:27,06,09,1, 11.9,1,1, 4.567, 10494.227, 411.565, 52884.225 25/04/01,14:40:27,07,09,1, 11.9,1,1, 4.567, 10494.221, 411.570, 52884.283 25/04/01,14:40:27,08,09,1, 11.9,1,1, 4.567, 10494.230, 411.545, 52884.219 25/04/01,14:40:27,09,09,1, 11.9,1,1, 4.567, 10494.238, 411.544, 52884.300 25/04/01,14:40:27,10,09,1, 11.9,1,1, 4.567, 10494.253, 411.563, 52884.277 25/04/01,14:40:27,11,09,1, 11.9,1,1, 4.567, 10494.229, 411.578, 52884.211 25/04/01,14:40:27,12,09,1, 11.9,1,1, 4.567, 10494.216, 411.582, 52884.248 25/04/01,14:40:27,13,09,1, 11.9,1,1, 4.567, 10494.215, 411.559, 52884.276 25/04/01,14:40:27,14,09,1, 11.9,1,1, 4.567, 10494.225, 411.596, 52884.335 25/04/01,14:40:27,15,09,1, 11.9,1,1, 4.567, 10494.210, 411.586, 52884.334 25/04/01,14:40:27,16,09,1, 11.9,1,1, 4.567, 10494.216, 411.558, 52884.257 25/04/01,14:40:27,17,09,1, 11.9,1,1, 4.567, 10494.228, 411.557, 52884.191 25/04/01,14:40:27,18,09,1, 11.9,1,1, 4.567, 10494.188, 411.589, 52884.253 25/04/01,14:40:27,19,09,1, 11.9,1,1, 4.567, 10494.202, 411.585, 52884.264 25/04/01,14:40:28,00,10,1, 11.9,1,1, 4.569, 10494.199, 411.585, 52884.264 25/04/01,14:40:28,01,10,1, 11.9,1,1, 4.569, 10494.217, 411.558, 52884.279 25/04/01,14:40:28,02,10,1, 11.9,1,1, 4.569, 10494.211, 411.563, 52884.290 25/04/01,14:40:28,03,10,1, 11.9,1,1, 4.569, 10494.212, 411.552, 52884.306 25/04/01,14:40:28,04,10,1, 11.9,1,1, 4.569, 10494.241, 411.563, 52884.248 25/04/01,14:40:28,05,10,1, 11.9,1,1, 4.569, 10494.228, 411.555, 52884.254 25/04/01,14:40:28,06,10,1, 11.9,1,1, 4.569, 10494.196, 411.564, 52884.263 25/04/01,14:40:28,07,10,1, 11.9,1,1, 4.569, 10494.211, 411.573, 52884.309 25/04/01,14:40:28,08,10,1, 11.9,1,1, 4.569, 10494.195, 411.553, 52884.311 25/04/01,14:40:28,09,10,1, 11.9,1,1, 4.569, 10494.190, 411.580, 52884.271 25/04/01,14:40:28,10,10,1, 11.9,1,1, 4.569, 10494.211, 411.561, 52884.317 25/04/01,14:40:28,11,10,1, 11.9,1,1, 4.569, 10494.199, 411.540, 52884.252 25/04/01,14:40:28,12,10,1, 11.9,1,1, 4.569, 10494.165, 411.548, 52884.206 25/04/01,14:40:28,13,10,1, 11.9,1,1, 4.569, 10494.178, 411.559, 52884.305 25/04/01,14:40:28,14,10,1, 11.9,1,1, 4.569, 10494.176, 411.554, 52884.271 25/04/01,14:40:28,15,10,1, 11.9,1,1, 4.569, 10494.199, 411.550, 52884.247 25/04/01,14:40:28,16,10,1, 11.9,1,1, 4.569, 10494.213, 411.534, 52884.225 25/04/01,14:40:28,17,10,1, 11.9,1,1, 4.569, 10494.214, 411.536, 52884.286 25/04/01,14:40:28,18,10,1, 11.9,1,1, 4.569, 10494.183, 411.559, 52884.247 25/04/01,14:40:28,19,10,1, 11.9,1,1, 4.569, 10494.205, 411.573, 52884.490 25/04/01,14:40:29,00,10,1, 11.9,1,1, 4.571, 10494.199, 411.573, 52884.490 25/04/01,14:40:29,01,10,1, 11.9,1,1, 4.571, 10494.199, 411.548, 52884.312 25/04/01,14:40:29,02,10,1, 11.9,1,1, 4.571, 10494.193, 411.548, 52884.254 25/04/01,14:40:29,03,10,1, 11.9,1,1, 4.571, 10494.164, 411.542, 52884.300 25/04/01,14:40:29,04,10,1, 11.9,1,1, 4.571, 10494.197, 411.560, 52884.228 25/04/01,14:40:29,05,10,1, 11.9,1,1, 4.571, 10494.229, 411.548, 52884.222 25/04/01,14:40:29,06,10,1, 11.9,1,1, 4.571, 10494.181, 411.554, 52884.288 25/04/01,14:40:29,07,10,1, 11.9,1,1, 4.571, 10494.209, 411.518, 52884.306 25/04/01,14:40:29,08,10,1, 11.9,1,1, 4.571, 10494.205, 411.554, 52884.279 25/04/01,14:40:29,09,10,1, 11.9,1,1, 4.571, 10494.193, 411.523, 52884.202 25/04/01,14:40:29,10,10,1, 11.9,1,1, 4.571, 10494.183, 411.550, 52884.211 25/04/01,14:40:29,11,10,1, 11.9,1,1, 4.571, 10494.213, 411.520, 52884.223 25/04/01,14:40:29,12,10,1, 11.9,1,1, 4.571, 10494.179, 411.542, 52884.208 25/04/01,14:40:29,13,10,1, 11.9,1,1, 4.571, 10494.171, 411.565, 52884.347 25/04/01,14:40:29,14,10,1, 11.9,1,1, 4.571, 10494.184, 411.529, 52884.236 25/04/01,14:40:29,15,10,1, 11.9,1,1, 4.571, 10494.185, 411.553, 52884.307 25/04/01,14:40:29,16,10,1, 11.9,1,1, 4.571, 10494.177, 411.523, 52884.322 25/04/01,14:40:29,17,10,1, 11.9,1,1, 4.571, 10494.182, 411.538, 52884.315 25/04/01,14:40:29,18,10,1, 11.9,1,1, 4.571, 10494.197, 411.541, 52884.261 25/04/01,14:40:29,19,10,1, 11.9,1,1, 4.571, 10494.193, 411.530, 52884.265 25/04/01,14:40:30,00,10,1, 11.9,1,1, 4.568, 10494.190, 411.530, 52884.265 25/04/01,14:40:30,01,10,1, 11.9,1,1, 4.568, 10494.177, 411.523, 52884.266 25/04/01,14:40:30,02,10,1, 11.9,1,1, 4.568, 10494.195, 411.522, 52884.271 25/04/01,14:40:30,03,10,1, 11.9,1,1, 4.568, 10494.154, 411.521, 52884.291 25/04/01,14:40:30,04,10,1, 11.9,1,1, 4.568, 10494.195, 411.513, 52884.264 25/04/01,14:40:30,05,10,1, 11.9,1,1, 4.568, 10494.154, 411.497, 52884.173 25/04/01,14:40:30,06,10,1, 11.9,1,1, 4.568, 10494.210, 411.515, 52884.287 25/04/01,14:40:30,07,10,1, 11.9,1,1, 4.568, 10494.194, 411.502, 52884.217 25/04/01,14:40:30,08,10,1, 11.9,1,1, 4.568, 10494.188, 411.490, 52884.278 25/04/01,14:40:30,09,10,1, 11.9,1,1, 4.568, 10494.176, 411.526, 52884.255 25/04/01,14:40:30,10,10,1, 11.9,1,1, 4.568, 10494.190, 411.531, 52884.251 25/04/01,14:40:30,11,10,1, 11.9,1,1, 4.568, 10494.175, 411.534, 52884.296 25/04/01,14:40:30,12,10,1, 11.9,1,1, 4.568, 10494.187, 411.517, 52884.236 25/04/01,14:40:30,13,10,1, 11.9,1,1, 4.568, 10494.192, 411.550, 52884.268 25/04/01,14:40:30,14,10,1, 11.9,1,1, 4.568, 10494.167, 411.545, 52884.260 25/04/01,14:40:30,15,10,1, 11.9,1,1, 4.568, 10494.178, 411.548, 52884.229 25/04/01,14:40:30,16,10,1, 11.9,1,1, 4.568, 10494.190, 411.525, 52884.274 25/04/01,14:40:30,17,10,1, 11.9,1,1, 4.568, 10494.199, 411.535, 52884.275 25/04/01,14:40:30,18,10,1, 11.9,1,1, 4.568, 10494.200, 411.542, 52884.292 25/04/01,14:40:30,19,10,1, 11.9,1,1, 4.568, 10494.199, 411.524, 52884.301 25/04/01,14:40:31,00,10,1, 11.8,1,1, 4.569, 10494.199, 411.524, 52884.301 25/04/01,14:40:31,01,10,1, 11.8,1,1, 4.569, 10494.216, 411.510, 52884.331 25/04/01,14:40:31,02,10,1, 11.8,1,1, 4.569, 10494.187, 411.521, 52884.289 25/04/01,14:40:31,03,10,1, 11.8,1,1, 4.569, 10494.193, 411.518, 52884.275 25/04/01,14:40:31,04,10,1, 11.8,1,1, 4.569, 10494.208, 411.515, 52884.277 25/04/01,14:40:31,05,10,1, 11.8,1,1, 4.569, 10494.233, 411.516, 52884.275 25/04/01,14:40:31,06,10,1, 11.8,1,1, 4.569, 10494.184, 411.512, 52884.269 25/04/01,14:40:31,07,10,1, 11.8,1,1, 4.569, 10494.206, 411.515, 52884.305 25/04/01,14:40:31,08,10,1, 11.8,1,1, 4.569, 10494.193, 411.538, 52884.276 25/04/01,14:40:31,09,10,1, 11.8,1,1, 4.569, 10494.195, 411.542, 52884.262 25/04/01,14:40:31,10,10,1, 11.8,1,1, 4.569, 10494.213, 411.549, 52884.312 25/04/01,14:40:31,11,10,1, 11.8,1,1, 4.569, 10494.200, 411.532, 52884.255 25/04/01,14:40:31,12,10,1, 11.8,1,1, 4.569, 10494.195, 411.537, 52884.337 25/04/01,14:40:31,13,10,1, 11.8,1,1, 4.569, 10494.206, 411.537, 52884.292 25/04/01,14:40:31,14,10,1, 11.8,1,1, 4.569, 10494.186, 411.516, 52884.273 25/04/01,14:40:31,15,10,1, 11.8,1,1, 4.569, 10494.199, 411.516, 52884.282 25/04/01,14:40:31,16,10,1, 11.8,1,1, 4.569, 10494.213, 411.526, 52884.295 25/04/01,14:40:31,17,10,1, 11.8,1,1, 4.569, 10494.219, 411.527, 52884.270 25/04/01,14:40:31,18,10,1, 11.8,1,1, 4.569, 10494.204, 411.536, 52884.254 25/04/01,14:40:31,19,10,1, 11.8,1,1, 4.569, 10494.195, 411.523, 52884.289 25/04/01,14:40:32,00,09,1, 11.9,1,1, 4.572, 10494.190, 411.523, 52884.289 25/04/01,14:40:32,01,09,1, 11.9,1,1, 4.572, 10494.196, 411.511, 52884.256 25/04/01,14:40:32,02,09,1, 11.9,1,1, 4.572, 10494.201, 411.526, 52884.365 25/04/01,14:40:32,03,09,1, 11.9,1,1, 4.572, 10494.200, 411.523, 52884.294 25/04/01,14:40:32,04,09,1, 11.9,1,1, 4.572, 10494.196, 411.520, 52884.307 25/04/01,14:40:32,05,09,1, 11.9,1,1, 4.572, 10494.197, 411.527, 52884.267 25/04/01,14:40:32,06,09,1, 11.9,1,1, 4.572, 10494.215, 411.555, 52884.327 25/04/01,14:40:32,07,09,1, 11.9,1,1, 4.572, 10494.197, 411.527, 52884.243 25/04/01,14:40:32,08,09,1, 11.9,1,1, 4.572, 10494.174, 411.519, 52884.296 25/04/01,14:40:32,09,09,1, 11.9,1,1, 4.572, 10494.188, 411.515, 52884.299 25/04/01,14:40:32,10,09,1, 11.9,1,1, 4.572, 10494.196, 411.520, 52884.368 25/04/01,14:40:32,11,09,1, 11.9,1,1, 4.572, 10494.210, 411.507, 52884.318 25/04/01,14:40:32,12,09,1, 11.9,1,1, 4.572, 10494.212, 411.488, 52884.240 25/04/01,14:40:32,13,09,1, 11.9,1,1, 4.572, 10494.214, 411.507, 52884.283 25/04/01,14:40:32,14,09,1, 11.9,1,1, 4.572, 10494.196, 411.538, 52884.280 25/04/01,14:40:32,15,09,1, 11.9,1,1, 4.572, 10494.198, 411.530, 52884.318 25/04/01,14:40:32,16,09,1, 11.9,1,1, 4.572, 10494.169, 411.526, 52884.317 25/04/01,14:40:32,17,09,1, 11.9,1,1, 4.572, 10494.187, 411.525, 52884.314 25/04/01,14:40:32,18,09,1, 11.9,1,1, 4.572, 10494.201, 411.532, 52884.332 25/04/01,14:40:32,19,09,1, 11.9,1,1, 4.572, 10494.196, 411.523, 52884.258 25/04/01,14:40:33,00,10,1, 11.9,1,1, 4.574, 10494.190, 411.523, 52884.258 25/04/01,14:40:33,01,10,1, 11.9,1,1, 4.574, 10494.211, 411.521, 52884.331 25/04/01,14:40:33,02,10,1, 11.9,1,1, 4.574, 10494.180, 411.527, 52884.365 25/04/01,14:40:33,03,10,1, 11.9,1,1, 4.574, 10494.188, 411.505, 52884.336 25/04/01,14:40:33,04,10,1, 11.9,1,1, 4.574, 10494.199, 411.512, 52884.245 25/04/01,14:40:33,05,10,1, 11.9,1,1, 4.574, 10494.224, 411.500, 52884.273 25/04/01,14:40:33,06,10,1, 11.9,1,1, 4.574, 10494.225, 411.526, 52884.344 25/04/01,14:40:33,07,10,1, 11.9,1,1, 4.574, 10494.197, 411.508, 52884.339 25/04/01,14:40:33,08,10,1, 11.9,1,1, 4.574, 10494.221, 411.503, 52884.303 25/04/01,14:40:33,09,10,1, 11.9,1,1, 4.574, 10494.203, 411.517, 52884.265 25/04/01,14:40:33,10,10,1, 11.9,1,1, 4.574, 10494.201, 411.498, 52884.319 25/04/01,14:40:33,11,10,1, 11.9,1,1, 4.574, 10494.222, 411.518, 52884.289 25/04/01,14:40:33,12,10,1, 11.9,1,1, 4.574, 10494.210, 411.501, 52884.298 25/04/01,14:40:33,13,10,1, 11.9,1,1, 4.574, 10494.204, 411.509, 52884.322 25/04/01,14:40:33,14,10,1, 11.9,1,1, 4.574, 10494.218, 411.518, 52884.315 25/04/01,14:40:33,15,10,1, 11.9,1,1, 4.574, 10494.205, 411.504, 52884.329 25/04/01,14:40:33,16,10,1, 11.9,1,1, 4.574, 10494.199, 411.490, 52884.328 25/04/01,14:40:33,17,10,1, 11.9,1,1, 4.574, 10494.228, 411.523, 52884.344 25/04/01,14:40:33,18,10,1, 11.9,1,1, 4.574, 10494.201, 411.543, 52884.347 25/04/01,14:40:33,19,10,1, 11.9,1,1, 4.574, 10494.209, 411.526, 52884.254 25/04/01,14:40:34,00,10,1, 11.9,1,1, 4.573, 10494.207, 411.526, 52884.254 25/04/01,14:40:34,01,10,1, 11.9,1,1, 4.573, 10494.233, 411.511, 52884.352 25/04/01,14:40:34,02,10,1, 11.9,1,1, 4.573, 10494.208, 411.515, 52884.264 25/04/01,14:40:34,03,10,1, 11.9,1,1, 4.573, 10494.212, 411.528, 52884.320 25/04/01,14:40:34,04,10,1, 11.9,1,1, 4.573, 10494.215, 411.520, 52884.301 25/04/01,14:40:34,05,10,1, 11.9,1,1, 4.573, 10494.193, 411.507, 52884.305 25/04/01,14:40:34,06,10,1, 11.9,1,1, 4.573, 10494.224, 411.512, 52884.271 25/04/01,14:40:34,07,10,1, 11.9,1,1, 4.573, 10494.211, 411.521, 52884.319 25/04/01,14:40:34,08,10,1, 11.9,1,1, 4.573, 10494.218, 411.516, 52884.235 25/04/01,14:40:34,09,10,1, 11.9,1,1, 4.573, 10494.200, 411.507, 52884.324 25/04/01,14:40:34,10,10,1, 11.9,1,1, 4.573, 10494.222, 411.524, 52884.341 25/04/01,14:40:34,11,10,1, 11.9,1,1, 4.573, 10494.201, 411.537, 52884.294 25/04/01,14:40:34,12,10,1, 11.9,1,1, 4.573, 10494.216, 411.519, 52884.260 25/04/01,14:40:34,13,10,1, 11.9,1,1, 4.573, 10494.215, 411.520, 52884.328 25/04/01,14:40:34,14,10,1, 11.9,1,1, 4.573, 10494.201, 411.544, 52884.291 25/04/01,14:40:34,15,10,1, 11.9,1,1, 4.573, 10494.227, 411.529, 52884.339 25/04/01,14:40:34,16,10,1, 11.9,1,1, 4.573, 10494.220, 411.538, 52884.287 25/04/01,14:40:34,17,10,1, 11.9,1,1, 4.573, 10494.200, 411.541, 52884.337 25/04/01,14:40:34,18,10,1, 11.9,1,1, 4.573, 10494.225, 411.544, 52884.181 25/04/01,14:40:34,19,10,1, 11.9,1,1, 4.573, 10494.267, 411.528, 52884.399 25/04/01,14:40:35,00,08,1, 12.0,1,1, 4.570, 10494.266, 411.528, 52884.399 25/04/01,14:40:35,01,08,1, 12.0,1,1, 4.570, 10494.244, 411.539, 52884.276 25/04/01,14:40:35,02,08,1, 12.0,1,1, 4.570, 10494.233, 411.535, 52884.324 25/04/01,14:40:35,03,08,1, 12.0,1,1, 4.570, 10494.225, 411.541, 52884.318 25/04/01,14:40:35,04,08,1, 12.0,1,1, 4.570, 10494.245, 411.537, 52884.257 25/04/01,14:40:35,05,08,1, 12.0,1,1, 4.570, 10494.228, 411.536, 52884.342 25/04/01,14:40:35,06,08,1, 12.0,1,1, 4.570, 10494.234, 411.532, 52884.389 25/04/01,14:40:35,07,08,1, 12.0,1,1, 4.570, 10494.238, 411.531, 52884.361 25/04/01,14:40:35,08,08,1, 12.0,1,1, 4.570, 10494.224, 411.528, 52884.352 25/04/01,14:40:35,09,08,1, 12.0,1,1, 4.570, 10494.227, 411.555, 52884.319 25/04/01,14:40:35,10,08,1, 12.0,1,1, 4.570, 10494.234, 411.565, 52884.404 25/04/01,14:40:35,11,08,1, 12.0,1,1, 4.570, 10494.220, 411.525, 52884.293 25/04/01,14:40:35,12,08,1, 12.0,1,1, 4.570, 10494.234, 411.540, 52884.353 25/04/01,14:40:35,13,08,1, 12.0,1,1, 4.570, 10494.228, 411.515, 52884.320 25/04/01,14:40:35,14,08,1, 12.0,1,1, 4.570, 10494.256, 411.548, 52884.289 25/04/01,14:40:35,15,08,1, 12.0,1,1, 4.570, 10494.228, 411.551, 52884.308 25/04/01,14:40:35,16,08,1, 12.0,1,1, 4.570, 10494.247, 411.561, 52884.232 25/04/01,14:40:35,17,08,1, 12.0,1,1, 4.570, 10494.224, 411.535, 52884.424 25/04/01,14:40:35,18,08,1, 12.0,1,1, 4.570, 10494.229, 411.540, 52884.365 25/04/01,14:40:35,19,08,1, 12.0,1,1, 4.570, 10494.256, 411.538, 52884.314 25/04/01,14:40:36,00,10,1, 12.0,1,1, 4.574, 10494.249, 411.538, 52884.314 25/04/01,14:40:36,01,10,1, 12.0,1,1, 4.574, 10494.236, 411.517, 52884.400 25/04/01,14:40:36,02,10,1, 12.0,1,1, 4.574, 10494.237, 411.535, 52884.373 25/04/01,14:40:36,03,10,1, 12.0,1,1, 4.574, 10494.257, 411.536, 52884.318 25/04/01,14:40:36,04,10,1, 12.0,1,1, 4.574, 10494.223, 411.524, 52884.316 25/04/01,14:40:36,05,10,1, 12.0,1,1, 4.574, 10494.225, 411.531, 52884.384 25/04/01,14:40:36,06,10,1, 12.0,1,1, 4.574, 10494.223, 411.533, 52884.373 25/04/01,14:40:36,07,10,1, 12.0,1,1, 4.574, 10494.265, 411.545, 52884.336 25/04/01,14:40:36,08,10,1, 12.0,1,1, 4.574, 10494.259, 411.558, 52884.375 25/04/01,14:40:36,09,10,1, 12.0,1,1, 4.574, 10494.240, 411.529, 52884.304 25/04/01,14:40:36,10,10,1, 12.0,1,1, 4.574, 10494.248, 411.543, 52884.371 25/04/01,14:40:36,11,10,1, 12.0,1,1, 4.574, 10494.232, 411.524, 52884.351 25/04/01,14:40:36,12,10,1, 12.0,1,1, 4.574, 10494.248, 411.520, 52884.295 25/04/01,14:40:36,13,10,1, 12.0,1,1, 4.574, 10494.240, 411.528, 52884.384 25/04/01,14:40:36,14,10,1, 12.0,1,1, 4.574, 10494.241, 411.517, 52884.334 25/04/01,14:40:36,15,10,1, 12.0,1,1, 4.574, 10494.223, 411.557, 52884.367 25/04/01,14:40:36,16,10,1, 12.0,1,1, 4.574, 10494.233, 411.524, 52884.358 25/04/01,14:40:36,17,10,1, 12.0,1,1, 4.574, 10494.234, 411.559, 52884.387 25/04/01,14:40:36,18,10,1, 12.0,1,1, 4.574, 10494.228, 411.534, 52884.340 25/04/01,14:40:36,19,10,1, 12.0,1,1, 4.574, 10494.249, 411.530, 52884.307 25/04/01,14:40:37,00,09,1, 11.9,1,1, 4.570, 10494.249, 411.530, 52884.307 25/04/01,14:40:37,01,09,1, 11.9,1,1, 4.570, 10494.241, 411.536, 52884.351 25/04/01,14:40:37,02,09,1, 11.9,1,1, 4.570, 10494.237, 411.556, 52884.318 25/04/01,14:40:37,03,09,1, 11.9,1,1, 4.570, 10494.234, 411.532, 52884.300 25/04/01,14:40:37,04,09,1, 11.9,1,1, 4.570, 10494.245, 411.550, 52884.360 25/04/01,14:40:37,05,09,1, 11.9,1,1, 4.570, 10494.253, 411.564, 52884.289 25/04/01,14:40:37,06,09,1, 11.9,1,1, 4.570, 10494.229, 411.578, 52884.386 25/04/01,14:40:37,07,09,1, 11.9,1,1, 4.570, 10494.247, 411.549, 52884.305 25/04/01,14:40:37,08,09,1, 11.9,1,1, 4.570, 10494.229, 411.570, 52884.370 25/04/01,14:40:37,09,09,1, 11.9,1,1, 4.570, 10494.255, 411.556, 52884.360 25/04/01,14:40:37,10,09,1, 11.9,1,1, 4.570, 10494.249, 411.561, 52884.335 25/04/01,14:40:37,11,09,1, 11.9,1,1, 4.570, 10494.273, 411.574, 52884.411 25/04/01,14:40:37,12,09,1, 11.9,1,1, 4.570, 10494.272, 411.569, 52884.377 25/04/01,14:40:37,13,09,1, 11.9,1,1, 4.570, 10494.287, 411.572, 52884.323 25/04/01,14:40:37,14,09,1, 11.9,1,1, 4.570, 10494.259, 411.574, 52884.356 25/04/01,14:40:37,15,09,1, 11.9,1,1, 4.570, 10494.268, 411.560, 52884.363 25/04/01,14:40:37,16,09,1, 11.9,1,1, 4.570, 10494.244, 411.565, 52884.401 25/04/01,14:40:37,17,09,1, 11.9,1,1, 4.570, 10494.261, 411.565, 52884.334 25/04/01,14:40:37,18,09,1, 11.9,1,1, 4.570, 10494.272, 411.581, 52884.370 25/04/01,14:40:37,19,09,1, 11.9,1,1, 4.570, 10494.229, 411.582, 52884.404 25/04/01,14:40:38,00,08,1, 12.0,1,1, 4.571, 10494.224, 411.582, 52884.404 25/04/01,14:40:38,01,08,1, 12.0,1,1, 4.571, 10494.265, 411.575, 52884.347 25/04/01,14:40:38,02,08,1, 12.0,1,1, 4.571, 10494.267, 411.577, 52884.421 25/04/01,14:40:38,03,08,1, 12.0,1,1, 4.571, 10494.273, 411.588, 52884.425 25/04/01,14:40:38,04,08,1, 12.0,1,1, 4.571, 10494.253, 411.581, 52884.396 25/04/01,14:40:38,05,08,1, 12.0,1,1, 4.571, 10494.275, 411.587, 52884.433 25/04/01,14:40:38,06,08,1, 12.0,1,1, 4.571, 10494.276, 411.567, 52884.356 25/04/01,14:40:38,07,08,1, 12.0,1,1, 4.571, 10494.262, 411.579, 52884.414 25/04/01,14:40:38,08,08,1, 12.0,1,1, 4.571, 10494.258, 411.580, 52884.375 25/04/01,14:40:38,09,08,1, 12.0,1,1, 4.571, 10494.280, 411.571, 52884.376 25/04/01,14:40:38,10,08,1, 12.0,1,1, 4.571, 10494.298, 411.582, 52884.342 25/04/01,14:40:38,11,08,1, 12.0,1,1, 4.571, 10494.286, 411.569, 52884.354 25/04/01,14:40:38,12,08,1, 12.0,1,1, 4.571, 10494.301, 411.564, 52884.343 25/04/01,14:40:38,13,08,1, 12.0,1,1, 4.571, 10494.285, 411.561, 52884.381 25/04/01,14:40:38,14,08,1, 12.0,1,1, 4.571, 10494.288, 411.579, 52884.390 25/04/01,14:40:38,15,08,1, 12.0,1,1, 4.571, 10494.297, 411.550, 52884.360 25/04/01,14:40:38,16,08,1, 12.0,1,1, 4.571, 10494.293, 411.558, 52884.375 25/04/01,14:40:38,17,08,1, 12.0,1,1, 4.571, 10494.299, 411.580, 52884.381 25/04/01,14:40:38,18,08,1, 12.0,1,1, 4.571, 10494.290, 411.606, 52884.351 25/04/01,14:40:38,19,08,1, 12.0,1,1, 4.571, 10494.296, 411.575, 52884.356 25/04/01,14:40:39,00,08,1, 12.0,1,1, 4.571, 10494.291, 411.575, 52884.356 25/04/01,14:40:39,01,08,1, 12.0,1,1, 4.571, 10494.283, 411.571, 52884.338 25/04/01,14:40:39,02,08,1, 12.0,1,1, 4.571, 10494.286, 411.589, 52884.355 25/04/01,14:40:39,03,08,1, 12.0,1,1, 4.571, 10494.289, 411.608, 52884.378 25/04/01,14:40:39,04,08,1, 12.0,1,1, 4.571, 10494.297, 411.582, 52884.341 25/04/01,14:40:39,05,08,1, 12.0,1,1, 4.571, 10494.296, 411.570, 52884.386 25/04/01,14:40:39,06,08,1, 12.0,1,1, 4.571, 10494.291, 411.570, 52884.355 25/04/01,14:40:39,07,08,1, 12.0,1,1, 4.571, 10494.315, 411.598, 52884.370 25/04/01,14:40:39,08,08,1, 12.0,1,1, 4.571, 10494.299, 411.595, 52884.365 25/04/01,14:40:39,09,08,1, 12.0,1,1, 4.571, 10494.292, 411.580, 52884.385 25/04/01,14:40:39,10,08,1, 12.0,1,1, 4.571, 10494.297, 411.565, 52884.407 25/04/01,14:40:39,11,08,1, 12.0,1,1, 4.571, 10494.305, 411.577, 52884.361 25/04/01,14:40:39,12,08,1, 12.0,1,1, 4.571, 10494.290, 411.570, 52884.324 25/04/01,14:40:39,13,08,1, 12.0,1,1, 4.571, 10494.303, 411.588, 52884.423 25/04/01,14:40:39,14,08,1, 12.0,1,1, 4.571, 10494.312, 411.560, 52884.343 25/04/01,14:40:39,15,08,1, 12.0,1,1, 4.571, 10494.301, 411.569, 52884.419 25/04/01,14:40:39,16,08,1, 12.0,1,1, 4.571, 10494.302, 411.560, 52884.451 25/04/01,14:40:39,17,08,1, 12.0,1,1, 4.571, 10494.291, 411.602, 52884.421 25/04/01,14:40:39,18,08,1, 12.0,1,1, 4.571, 10494.293, 411.584, 52884.371 25/04/01,14:40:39,19,08,1, 12.0,1,1, 4.571, 10494.312, 411.602, 52884.366 25/04/01,14:40:40,00,08,1, 12.0,1,1, 4.571, 10494.307, 411.602, 52884.366 25/04/01,14:40:40,01,08,1, 12.0,1,1, 4.571, 10494.295, 411.583, 52884.396 25/04/01,14:40:40,02,08,1, 12.0,1,1, 4.571, 10494.310, 411.608, 52884.386 25/04/01,14:40:40,03,08,1, 12.0,1,1, 4.571, 10494.324, 411.608, 52884.384 25/04/01,14:40:40,04,08,1, 12.0,1,1, 4.571, 10494.325, 411.594, 52884.401 25/04/01,14:40:40,05,08,1, 12.0,1,1, 4.571, 10494.303, 411.594, 52884.399 25/04/01,14:40:40,06,08,1, 12.0,1,1, 4.571, 10494.330, 411.591, 52884.364 25/04/01,14:40:40,07,08,1, 12.0,1,1, 4.571, 10494.301, 411.601, 52884.413 25/04/01,14:40:40,08,08,1, 12.0,1,1, 4.571, 10494.310, 411.585, 52884.381 25/04/01,14:40:40,09,08,1, 12.0,1,1, 4.571, 10494.312, 411.581, 52884.386 25/04/01,14:40:40,10,08,1, 12.0,1,1, 4.571, 10494.322, 411.588, 52884.388 25/04/01,14:40:40,11,08,1, 12.0,1,1, 4.571, 10494.309, 411.602, 52884.325 25/04/01,14:40:40,12,08,1, 12.0,1,1, 4.571, 10494.317, 411.600, 52884.369 25/04/01,14:40:40,13,08,1, 12.0,1,1, 4.571, 10494.323, 411.607, 52884.326 25/04/01,14:40:40,14,08,1, 12.0,1,1, 4.571, 10494.310, 411.621, 52884.375 25/04/01,14:40:40,15,08,1, 12.0,1,1, 4.571, 10494.300, 411.620, 52884.465 25/04/01,14:40:40,16,08,1, 12.0,1,1, 4.571, 10494.311, 411.585, 52884.351 25/04/01,14:40:40,17,08,1, 12.0,1,1, 4.571, 10494.312, 411.590, 52884.358 25/04/01,14:40:40,18,08,1, 12.0,1,1, 4.571, 10494.327, 411.600, 52884.486 25/04/01,14:40:40,19,08,1, 12.0,1,1, 4.571, 10494.348, 411.593, 52884.432 25/04/01,14:40:41,00,09,1, 11.9,1,1, 4.569, 10494.341, 411.593, 52884.432 25/04/01,14:40:41,01,09,1, 11.9,1,1, 4.569, 10494.325, 411.596, 52884.371 25/04/01,14:40:41,02,09,1, 11.9,1,1, 4.569, 10494.332, 411.609, 52884.361 25/04/01,14:40:41,03,09,1, 11.9,1,1, 4.569, 10494.322, 411.607, 52884.483 25/04/01,14:40:41,04,09,1, 11.9,1,1, 4.569, 10494.349, 411.602, 52884.459 25/04/01,14:40:41,05,09,1, 11.9,1,1, 4.569, 10494.339, 411.607, 52884.477 25/04/01,14:40:41,06,09,1, 11.9,1,1, 4.569, 10494.304, 411.604, 52884.448 25/04/01,14:40:41,07,09,1, 11.9,1,1, 4.569, 10494.330, 411.617, 52884.412 25/04/01,14:40:41,08,09,1, 11.9,1,1, 4.569, 10494.334, 411.614, 52884.466 25/04/01,14:40:41,09,09,1, 11.9,1,1, 4.569, 10494.314, 411.623, 52884.393 25/04/01,14:40:41,10,09,1, 11.9,1,1, 4.569, 10494.328, 411.621, 52884.395 25/04/01,14:40:41,11,09,1, 11.9,1,1, 4.569, 10494.349, 411.610, 52884.372 25/04/01,14:40:41,12,09,1, 11.9,1,1, 4.569, 10494.317, 411.599, 52884.323 25/04/01,14:40:41,13,09,1, 11.9,1,1, 4.569, 10494.353, 411.622, 52884.383 25/04/01,14:40:41,14,09,1, 11.9,1,1, 4.569, 10494.340, 411.617, 52884.435 25/04/01,14:40:41,15,09,1, 11.9,1,1, 4.569, 10494.327, 411.636, 52884.373 25/04/01,14:40:41,16,09,1, 11.9,1,1, 4.569, 10494.340, 411.650, 52884.399 25/04/01,14:40:41,17,09,1, 11.9,1,1, 4.569, 10494.321, 411.631, 52884.415 25/04/01,14:40:41,18,09,1, 11.9,1,1, 4.569, 10494.356, 411.614, 52884.393 25/04/01,14:40:41,19,09,1, 11.9,1,1, 4.569, 10494.351, 411.632, 52884.401 25/04/01,14:40:42,00,08,1, 11.9,1,1, 4.572, 10494.349, 411.632, 52884.401 25/04/01,14:40:42,01,08,1, 11.9,1,1, 4.572, 10494.350, 411.620, 52884.392 25/04/01,14:40:42,02,08,1, 11.9,1,1, 4.572, 10494.349, 411.607, 52884.367 25/04/01,14:40:42,03,08,1, 11.9,1,1, 4.572, 10494.360, 411.604, 52884.433 25/04/01,14:40:42,04,08,1, 11.9,1,1, 4.572, 10494.329, 411.607, 52884.381 25/04/01,14:40:42,05,08,1, 11.9,1,1, 4.572, 10494.328, 411.633, 52884.408 25/04/01,14:40:42,06,08,1, 11.9,1,1, 4.572, 10494.370, 411.612, 52884.394 25/04/01,14:40:42,07,08,1, 11.9,1,1, 4.572, 10494.367, 411.618, 52884.439 25/04/01,14:40:42,08,08,1, 11.9,1,1, 4.572, 10494.321, 411.615, 52884.599 25/04/01,14:40:42,09,08,1, 11.9,1,1, 4.572, 10494.355, 411.629, 52884.433 25/04/01,14:40:42,10,08,1, 11.9,1,1, 4.572, 10494.366, 411.644, 52884.424 25/04/01,14:40:42,11,08,1, 11.9,1,1, 4.572, 10494.383, 411.651, 52884.416 25/04/01,14:40:42,12,08,1, 11.9,1,1, 4.572, 10494.371, 411.616, 52884.442 25/04/01,14:40:42,13,08,1, 11.9,1,1, 4.572, 10494.343, 411.628, 52884.361 25/04/01,14:40:42,14,08,1, 11.9,1,1, 4.572, 10494.357, 411.637, 52884.404 25/04/01,14:40:42,15,08,1, 11.9,1,1, 4.572, 10494.372, 411.621, 52884.432 25/04/01,14:40:42,16,08,1, 11.9,1,1, 4.572, 10494.372, 411.641, 52884.345 25/04/01,14:40:42,17,08,1, 11.9,1,1, 4.572, 10494.353, 411.640, 52884.433 25/04/01,14:40:42,18,08,1, 11.9,1,1, 4.572, 10494.379, 411.644, 52884.362 25/04/01,14:40:42,19,08,1, 11.9,1,1, 4.572, 10494.345, 411.651, 52884.442 25/04/01,14:40:43,00,09,1, 11.9,1,1, 4.567, 10494.341, 411.651, 52884.442 25/04/01,14:40:43,01,09,1, 11.9,1,1, 4.567, 10494.354, 411.682, 52884.486 25/04/01,14:40:43,02,09,1, 11.9,1,1, 4.567, 10494.364, 411.680, 52884.462 25/04/01,14:40:43,03,09,1, 11.9,1,1, 4.567, 10494.349, 411.643, 52884.395 25/04/01,14:40:43,04,09,1, 11.9,1,1, 4.567, 10494.369, 411.637, 52884.394 25/04/01,14:40:43,05,09,1, 11.9,1,1, 4.567, 10494.357, 411.636, 52884.395 25/04/01,14:40:43,06,09,1, 11.9,1,1, 4.567, 10494.377, 411.632, 52884.415 25/04/01,14:40:43,07,09,1, 11.9,1,1, 4.567, 10494.381, 411.652, 52884.437 25/04/01,14:40:43,08,09,1, 11.9,1,1, 4.567, 10494.347, 411.629, 52884.421 25/04/01,14:40:43,09,09,1, 11.9,1,1, 4.567, 10494.384, 411.623, 52884.374 25/04/01,14:40:43,10,09,1, 11.9,1,1, 4.567, 10494.363, 411.649, 52884.379 25/04/01,14:40:43,11,09,1, 11.9,1,1, 4.567, 10494.364, 411.659, 52884.472 25/04/01,14:40:43,12,09,1, 11.9,1,1, 4.567, 10494.357, 411.681, 52884.397 25/04/01,14:40:43,13,09,1, 11.9,1,1, 4.567, 10494.388, 411.662, 52884.477 25/04/01,14:40:43,14,09,1, 11.9,1,1, 4.567, 10494.380, 411.657, 52884.408 25/04/01,14:40:43,15,09,1, 11.9,1,1, 4.567, 10494.358, 411.660, 52884.458 25/04/01,14:40:43,16,09,1, 11.9,1,1, 4.567, 10494.377, 411.662, 52884.413 25/04/01,14:40:43,17,09,1, 11.9,1,1, 4.567, 10494.367, 411.655, 52884.462 25/04/01,14:40:43,18,09,1, 11.9,1,1, 4.567, 10494.396, 411.641, 52884.457 25/04/01,14:40:43,19,09,1, 11.9,1,1, 4.567, 10494.364, 411.647, 52884.460 25/04/01,14:40:44,00,09,1, 11.9,1,1, 4.570, 10494.357, 411.647, 52884.460 25/04/01,14:40:44,01,09,1, 11.9,1,1, 4.570, 10494.393, 411.670, 52884.440 25/04/01,14:40:44,02,09,1, 11.9,1,1, 4.570, 10494.386, 411.651, 52884.419 25/04/01,14:40:44,03,09,1, 11.9,1,1, 4.570, 10494.375, 411.663, 52884.441 25/04/01,14:40:44,04,09,1, 11.9,1,1, 4.570, 10494.386, 411.651, 52884.498 25/04/01,14:40:44,05,09,1, 11.9,1,1, 4.570, 10494.362, 411.665, 52884.410 25/04/01,14:40:44,06,09,1, 11.9,1,1, 4.570, 10494.374, 411.651, 52884.408 25/04/01,14:40:44,07,09,1, 11.9,1,1, 4.570, 10494.395, 411.664, 52884.447 25/04/01,14:40:44,08,09,1, 11.9,1,1, 4.570, 10494.368, 411.666, 52884.502 25/04/01,14:40:44,09,09,1, 11.9,1,1, 4.570, 10494.397, 411.645, 52884.470 25/04/01,14:40:44,10,09,1, 11.9,1,1, 4.570, 10494.386, 411.663, 52884.487 25/04/01,14:40:44,11,09,1, 11.9,1,1, 4.570, 10494.377, 411.672, 52884.414 25/04/01,14:40:44,12,09,1, 11.9,1,1, 4.570, 10494.398, 411.645, 52884.468 25/04/01,14:40:44,13,09,1, 11.9,1,1, 4.570, 10494.372, 411.672, 52884.415 25/04/01,14:40:44,14,09,1, 11.9,1,1, 4.570, 10494.398, 411.643, 52884.418 25/04/01,14:40:44,15,09,1, 11.9,1,1, 4.570, 10494.392, 411.654, 52884.434 25/04/01,14:40:44,16,09,1, 11.9,1,1, 4.570, 10494.393, 411.631, 52884.497 25/04/01,14:40:44,17,09,1, 11.9,1,1, 4.570, 10494.390, 411.664, 52884.519 25/04/01,14:40:44,18,09,1, 11.9,1,1, 4.570, 10494.416, 411.671, 52884.505 25/04/01,14:40:44,19,09,1, 11.9,1,1, 4.570, 10494.390, 411.672, 52884.485 25/04/01,14:40:45,00,09,1, 11.9,1,1, 4.567, 10494.382, 411.672, 52884.485 25/04/01,14:40:45,01,09,1, 11.9,1,1, 4.567, 10494.411, 411.645, 52884.410 25/04/01,14:40:45,02,09,1, 11.9,1,1, 4.567, 10494.400, 411.642, 52884.418 25/04/01,14:40:45,03,09,1, 11.9,1,1, 4.567, 10494.416, 411.654, 52884.492 25/04/01,14:40:45,04,09,1, 11.9,1,1, 4.567, 10494.370, 411.640, 52884.440 25/04/01,14:40:45,05,09,1, 11.9,1,1, 4.567, 10494.400, 411.678, 52884.493 25/04/01,14:40:45,06,09,1, 11.9,1,1, 4.567, 10494.394, 411.648, 52884.458 25/04/01,14:40:45,07,09,1, 11.9,1,1, 4.567, 10494.389, 411.642, 52884.446 25/04/01,14:40:45,08,09,1, 11.9,1,1, 4.567, 10494.414, 411.660, 52884.459 25/04/01,14:40:45,09,09,1, 11.9,1,1, 4.567, 10494.360, 411.660, 52884.464 25/04/01,14:40:45,10,09,1, 11.9,1,1, 4.567, 10494.380, 411.654, 52884.451 25/04/01,14:40:45,11,09,1, 11.9,1,1, 4.567, 10494.399, 411.658, 52884.408 25/04/01,14:40:45,12,09,1, 11.9,1,1, 4.567, 10494.408, 411.668, 52884.393 25/04/01,14:40:45,13,09,1, 11.9,1,1, 4.567, 10494.401, 411.649, 52884.398 25/04/01,14:40:45,14,09,1, 11.9,1,1, 4.567, 10494.407, 411.673, 52884.381 25/04/01,14:40:45,15,09,1, 11.9,1,1, 4.567, 10494.397, 411.657, 52884.437 25/04/01,14:40:45,16,09,1, 11.9,1,1, 4.567, 10494.399, 411.646, 52884.438 25/04/01,14:40:45,17,09,1, 11.9,1,1, 4.567, 10494.397, 411.660, 52884.415 25/04/01,14:40:45,18,09,1, 11.9,1,1, 4.567, 10494.400, 411.668, 52884.438 25/04/01,14:40:45,19,09,1, 11.9,1,1, 4.567, 10494.400, 411.665, 52884.428 25/04/01,14:40:46,00,09,1, 11.9,1,1, 4.570, 10494.399, 411.665, 52884.428 25/04/01,14:40:46,01,09,1, 11.9,1,1, 4.570, 10494.417, 411.681, 52884.570 25/04/01,14:40:46,02,09,1, 11.9,1,1, 4.570, 10494.411, 411.676, 52884.519 25/04/01,14:40:46,03,09,1, 11.9,1,1, 4.570, 10494.404, 411.678, 52884.485 25/04/01,14:40:46,04,09,1, 11.9,1,1, 4.570, 10494.423, 411.666, 52884.420 25/04/01,14:40:46,05,09,1, 11.9,1,1, 4.570, 10494.411, 411.648, 52884.435 25/04/01,14:40:46,06,09,1, 11.9,1,1, 4.570, 10494.419, 411.643, 52884.420 25/04/01,14:40:46,07,09,1, 11.9,1,1, 4.570, 10494.421, 411.663, 52884.440 25/04/01,14:40:46,08,09,1, 11.9,1,1, 4.570, 10494.410, 411.645, 52884.263 25/04/01,14:40:46,09,09,1, 11.9,1,1, 4.570, 10494.407, 411.683, 52884.552 25/04/01,14:40:46,10,09,1, 11.9,1,1, 4.570, 10494.390, 411.665, 52884.470 25/04/01,14:40:46,11,09,1, 11.9,1,1, 4.570, 10494.448, 411.665, 52884.339 25/04/01,14:40:46,12,09,1, 11.9,1,1, 4.570, 10494.409, 411.654, 52884.391 25/04/01,14:40:46,13,09,1, 11.9,1,1, 4.570, 10494.390, 411.665, 52884.411 25/04/01,14:40:46,14,09,1, 11.9,1,1, 4.570, 10494.406, 411.658, 52884.427 25/04/01,14:40:46,15,09,1, 11.9,1,1, 4.570, 10494.418, 411.659, 52884.397 25/04/01,14:40:46,16,09,1, 11.9,1,1, 4.570, 10494.397, 411.678, 52884.380 25/04/01,14:40:46,17,09,1, 11.9,1,1, 4.570, 10494.356, 411.653, 52884.450 25/04/01,14:40:46,18,09,1, 11.9,1,1, 4.570, 10494.411, 411.659, 52884.457 25/04/01,14:40:46,19,09,1, 11.9,1,1, 4.570, 10494.386, 411.661, 52884.443 25/04/01,14:40:47,00,09,1, 11.9,1,1, 4.572, 10494.382, 411.661, 52884.443 25/04/01,14:40:47,01,09,1, 11.9,1,1, 4.572, 10494.404, 411.668, 52884.433 25/04/01,14:40:47,02,09,1, 11.9,1,1, 4.572, 10494.382, 411.670, 52884.430 25/04/01,14:40:47,03,09,1, 11.9,1,1, 4.572, 10494.399, 411.662, 52884.451 25/04/01,14:40:47,04,09,1, 11.9,1,1, 4.572, 10494.383, 411.681, 52884.450 25/04/01,14:40:47,05,09,1, 11.9,1,1, 4.572, 10494.408, 411.667, 52884.462 25/04/01,14:40:47,06,09,1, 11.9,1,1, 4.572, 10494.393, 411.646, 52884.464 25/04/01,14:40:47,07,09,1, 11.9,1,1, 4.572, 10494.391, 411.661, 52884.526 25/04/01,14:40:47,08,09,1, 11.9,1,1, 4.572, 10494.398, 411.676, 52884.472 25/04/01,14:40:47,09,09,1, 11.9,1,1, 4.572, 10494.392, 411.638, 52884.461 25/04/01,14:40:47,10,09,1, 11.9,1,1, 4.572, 10494.404, 411.655, 52884.461 25/04/01,14:40:47,11,09,1, 11.9,1,1, 4.572, 10494.409, 411.658, 52884.405 25/04/01,14:40:47,12,09,1, 11.9,1,1, 4.572, 10494.384, 411.670, 52884.486 25/04/01,14:40:47,13,09,1, 11.9,1,1, 4.572, 10494.395, 411.674, 52884.423 25/04/01,14:40:47,14,09,1, 11.9,1,1, 4.572, 10494.396, 411.665, 52884.470 25/04/01,14:40:47,15,09,1, 11.9,1,1, 4.572, 10494.396, 411.664, 52884.390 25/04/01,14:40:47,16,09,1, 11.9,1,1, 4.572, 10494.418, 411.696, 52884.424 25/04/01,14:40:47,17,09,1, 11.9,1,1, 4.572, 10494.425, 411.666, 52884.380 25/04/01,14:40:47,18,09,1, 11.9,1,1, 4.572, 10494.394, 411.677, 52884.437 25/04/01,14:40:47,19,09,1, 11.9,1,1, 4.572, 10494.386, 411.693, 52884.473 25/04/01,14:40:48,00,09,1, 11.9,1,1, 4.573, 10494.382, 411.693, 52884.473 25/04/01,14:40:48,01,09,1, 11.9,1,1, 4.573, 10494.397, 411.655, 52884.399 25/04/01,14:40:48,02,09,1, 11.9,1,1, 4.573, 10494.396, 411.669, 52884.476 25/04/01,14:40:48,03,09,1, 11.9,1,1, 4.573, 10494.397, 411.653, 52884.414 25/04/01,14:40:48,04,09,1, 11.9,1,1, 4.573, 10494.412, 411.664, 52884.415 25/04/01,14:40:48,05,09,1, 11.9,1,1, 4.573, 10494.393, 411.670, 52884.378 25/04/01,14:40:48,06,09,1, 11.9,1,1, 4.573, 10494.392, 411.679, 52884.510 25/04/01,14:40:48,07,09,1, 11.9,1,1, 4.573, 10494.382, 411.683, 52884.459 25/04/01,14:40:48,08,09,1, 11.9,1,1, 4.573, 10494.419, 411.678, 52884.409 25/04/01,14:40:48,09,09,1, 11.9,1,1, 4.573, 10494.416, 411.671, 52884.481 25/04/01,14:40:48,10,09,1, 11.9,1,1, 4.573, 10494.378, 411.652, 52884.433 25/04/01,14:40:48,11,09,1, 11.9,1,1, 4.573, 10494.401, 411.659, 52884.457 25/04/01,14:40:48,12,09,1, 11.9,1,1, 4.573, 10494.407, 411.660, 52884.582 25/04/01,14:40:48,13,09,1, 11.9,1,1, 4.573, 10494.436, 411.653, 52884.438 25/04/01,14:40:48,14,09,1, 11.9,1,1, 4.573, 10494.389, 411.675, 52884.398 25/04/01,14:40:48,15,09,1, 11.9,1,1, 4.573, 10494.411, 411.667, 52884.419 25/04/01,14:40:48,16,09,1, 11.9,1,1, 4.573, 10494.415, 411.652, 52884.379 25/04/01,14:40:48,17,09,1, 11.9,1,1, 4.573, 10494.383, 411.655, 52884.417 25/04/01,14:40:48,18,09,1, 11.9,1,1, 4.573, 10494.391, 411.670, 52884.413 25/04/01,14:40:48,19,09,1, 11.9,1,1, 4.573, 10494.387, 411.650, 52884.439 25/04/01,14:40:49,00,09,1, 12.0,1,1, 4.571, 10494.382, 411.650, 52884.439 25/04/01,14:40:49,01,09,1, 12.0,1,1, 4.571, 10494.391, 411.670, 52884.475 25/04/01,14:40:49,02,09,1, 12.0,1,1, 4.571, 10494.390, 411.679, 52884.468 25/04/01,14:40:49,03,09,1, 12.0,1,1, 4.571, 10494.393, 411.674, 52884.481 25/04/01,14:40:49,04,09,1, 12.0,1,1, 4.571, 10494.368, 411.660, 52884.450 25/04/01,14:40:49,05,09,1, 12.0,1,1, 4.571, 10494.413, 411.660, 52884.436 25/04/01,14:40:49,06,09,1, 12.0,1,1, 4.571, 10494.374, 411.661, 52884.450 25/04/01,14:40:49,07,09,1, 12.0,1,1, 4.571, 10494.385, 411.671, 52884.436 25/04/01,14:40:49,08,09,1, 12.0,1,1, 4.571, 10494.387, 411.689, 52884.476 25/04/01,14:40:49,09,09,1, 12.0,1,1, 4.571, 10494.366, 411.666, 52884.413 25/04/01,14:40:49,10,09,1, 12.0,1,1, 4.571, 10494.391, 411.663, 52884.433 25/04/01,14:40:49,11,09,1, 12.0,1,1, 4.571, 10494.401, 411.653, 52884.448 25/04/01,14:40:49,12,09,1, 12.0,1,1, 4.571, 10494.388, 411.652, 52884.461 25/04/01,14:40:49,13,09,1, 12.0,1,1, 4.571, 10494.386, 411.654, 52884.452 25/04/01,14:40:49,14,09,1, 12.0,1,1, 4.571, 10494.355, 411.652, 52884.462 25/04/01,14:40:49,15,09,1, 12.0,1,1, 4.571, 10494.372, 411.653, 52884.493 25/04/01,14:40:49,16,09,1, 12.0,1,1, 4.571, 10494.380, 411.631, 52884.467 25/04/01,14:40:49,17,09,1, 12.0,1,1, 4.571, 10494.391, 411.644, 52884.413 25/04/01,14:40:49,18,09,1, 12.0,1,1, 4.571, 10494.373, 411.641, 52884.460 25/04/01,14:40:49,19,09,1, 12.0,1,1, 4.571, 10494.364, 411.648, 52884.395 25/04/01,14:40:50,00,10,1, 12.0,1,1, 4.567, 10494.357, 411.648, 52884.395 25/04/01,14:40:50,01,10,1, 12.0,1,1, 4.567, 10494.359, 411.655, 52884.408 25/04/01,14:40:50,02,10,1, 12.0,1,1, 4.567, 10494.385, 411.645, 52884.443 25/04/01,14:40:50,03,10,1, 12.0,1,1, 4.567, 10494.377, 411.628, 52884.476 25/04/01,14:40:50,04,10,1, 12.0,1,1, 4.567, 10494.354, 411.662, 52884.431 25/04/01,14:40:50,05,10,1, 12.0,1,1, 4.567, 10494.374, 411.650, 52884.416 25/04/01,14:40:50,06,10,1, 12.0,1,1, 4.567, 10494.357, 411.636, 52884.462 25/04/01,14:40:50,07,10,1, 12.0,1,1, 4.567, 10494.360, 411.652, 52884.429 25/04/01,14:40:50,08,10,1, 12.0,1,1, 4.567, 10494.363, 411.666, 52884.408 25/04/01,14:40:50,09,10,1, 12.0,1,1, 4.567, 10494.365, 411.651, 52884.397 25/04/01,14:40:50,10,10,1, 12.0,1,1, 4.567, 10494.357, 411.649, 52884.403 25/04/01,14:40:50,11,10,1, 12.0,1,1, 4.567, 10494.371, 411.667, 52884.394 25/04/01,14:40:50,12,10,1, 12.0,1,1, 4.567, 10494.373, 411.666, 52884.397 25/04/01,14:40:50,13,10,1, 12.0,1,1, 4.567, 10494.341, 411.659, 52884.480 25/04/01,14:40:50,14,10,1, 12.0,1,1, 4.567, 10494.375, 411.657, 52884.426 25/04/01,14:40:50,15,10,1, 12.0,1,1, 4.567, 10494.364, 411.664, 52884.472 25/04/01,14:40:50,16,10,1, 12.0,1,1, 4.567, 10494.367, 411.652, 52884.369 25/04/01,14:40:50,17,10,1, 12.0,1,1, 4.567, 10494.342, 411.658, 52884.487 25/04/01,14:40:50,18,10,1, 12.0,1,1, 4.567, 10494.361, 411.684, 52884.453 25/04/01,14:40:50,19,10,1, 12.0,1,1, 4.567, 10494.359, 411.665, 52884.419 25/04/01,14:40:51,00,10,1, 11.9,1,1, 4.568, 10494.357, 411.665, 52884.419 25/04/01,14:40:51,01,10,1, 11.9,1,1, 4.568, 10494.345, 411.671, 52884.493 25/04/01,14:40:51,02,10,1, 11.9,1,1, 4.568, 10494.362, 411.652, 52884.437 25/04/01,14:40:51,03,10,1, 11.9,1,1, 4.568, 10494.363, 411.656, 52884.464 25/04/01,14:40:51,04,10,1, 11.9,1,1, 4.568, 10494.359, 411.671, 52884.504 25/04/01,14:40:51,05,10,1, 11.9,1,1, 4.568, 10494.349, 411.650, 52884.518 25/04/01,14:40:51,06,10,1, 11.9,1,1, 4.568, 10494.360, 411.669, 52884.461 25/04/01,14:40:51,07,10,1, 11.9,1,1, 4.568, 10494.357, 411.678, 52884.457 25/04/01,14:40:51,08,10,1, 11.9,1,1, 4.568, 10494.346, 411.674, 52884.467 25/04/01,14:40:51,09,10,1, 11.9,1,1, 4.568, 10494.332, 411.667, 52884.402 25/04/01,14:40:51,10,10,1, 11.9,1,1, 4.568, 10494.358, 411.626, 52884.469 25/04/01,14:40:51,11,10,1, 11.9,1,1, 4.568, 10494.355, 411.651, 52884.452 25/04/01,14:40:51,12,10,1, 11.9,1,1, 4.568, 10494.367, 411.664, 52884.453 25/04/01,14:40:51,13,10,1, 11.9,1,1, 4.568, 10494.370, 411.651, 52884.434 25/04/01,14:40:51,14,10,1, 11.9,1,1, 4.568, 10494.330, 411.687, 52884.479 25/04/01,14:40:51,15,10,1, 11.9,1,1, 4.568, 10494.357, 411.657, 52884.376 25/04/01,14:40:51,16,10,1, 11.9,1,1, 4.568, 10494.338, 411.658, 52884.415 25/04/01,14:40:51,17,10,1, 11.9,1,1, 4.568, 10494.353, 411.658, 52884.443 25/04/01,14:40:51,18,10,1, 11.9,1,1, 4.568, 10494.340, 411.666, 52884.460 25/04/01,14:40:51,19,10,1, 11.9,1,1, 4.568, 10494.345, 411.656, 52884.460 25/04/01,14:40:52,00,10,1, 11.9,1,1, 4.568, 10494.341, 411.656, 52884.460 25/04/01,14:40:52,01,10,1, 11.9,1,1, 4.568, 10494.356, 411.657, 52884.465 25/04/01,14:40:52,02,10,1, 11.9,1,1, 4.568, 10494.343, 411.677, 52884.419 25/04/01,14:40:52,03,10,1, 11.9,1,1, 4.568, 10494.357, 411.650, 52884.459 25/04/01,14:40:52,04,10,1, 11.9,1,1, 4.568, 10494.342, 411.651, 52884.494 25/04/01,14:40:52,05,10,1, 11.9,1,1, 4.568, 10494.343, 411.663, 52884.495 25/04/01,14:40:52,06,10,1, 11.9,1,1, 4.568, 10494.338, 411.649, 52884.420 25/04/01,14:40:52,07,10,1, 11.9,1,1, 4.568, 10494.328, 411.643, 52884.409 25/04/01,14:40:52,08,10,1, 11.9,1,1, 4.568, 10494.354, 411.641, 52884.413 25/04/01,14:40:52,09,10,1, 11.9,1,1, 4.568, 10494.342, 411.668, 52884.452 25/04/01,14:40:52,10,10,1, 11.9,1,1, 4.568, 10494.304, 411.654, 52884.438 25/04/01,14:40:52,11,10,1, 11.9,1,1, 4.568, 10494.345, 411.671, 52884.406 25/04/01,14:40:52,12,10,1, 11.9,1,1, 4.568, 10494.323, 411.656, 52884.385 25/04/01,14:40:52,13,10,1, 11.9,1,1, 4.568, 10494.325, 411.673, 52884.445 25/04/01,14:40:52,14,10,1, 11.9,1,1, 4.568, 10494.318, 411.654, 52884.439 25/04/01,14:40:52,15,10,1, 11.9,1,1, 4.568, 10494.327, 411.677, 52884.446 25/04/01,14:40:52,16,10,1, 11.9,1,1, 4.568, 10494.340, 411.634, 52884.438 25/04/01,14:40:52,17,10,1, 11.9,1,1, 4.568, 10494.332, 411.660, 52884.501 25/04/01,14:40:52,18,10,1, 11.9,1,1, 4.568, 10494.306, 411.663, 52884.484 25/04/01,14:40:52,19,10,1, 11.9,1,1, 4.568, 10494.324, 411.659, 52884.456 25/04/01,14:40:53,00,10,1, 11.9,1,1, 4.570, 10494.324, 411.659, 52884.456 25/04/01,14:40:53,01,10,1, 11.9,1,1, 4.570, 10494.341, 411.655, 52884.466 25/04/01,14:40:53,02,10,1, 11.9,1,1, 4.570, 10494.325, 411.645, 52884.396 25/04/01,14:40:53,03,10,1, 11.9,1,1, 4.570, 10494.312, 411.663, 52884.415 25/04/01,14:40:53,04,10,1, 11.9,1,1, 4.570, 10494.330, 411.650, 52884.484 25/04/01,14:40:53,05,10,1, 11.9,1,1, 4.570, 10494.307, 411.636, 52884.377 25/04/01,14:40:53,06,10,1, 11.9,1,1, 4.570, 10494.321, 411.653, 52884.442 25/04/01,14:40:53,07,10,1, 11.9,1,1, 4.570, 10494.319, 411.660, 52884.434 25/04/01,14:40:53,08,10,1, 11.9,1,1, 4.570, 10494.316, 411.634, 52884.395 25/04/01,14:40:53,09,10,1, 11.9,1,1, 4.570, 10494.318, 411.657, 52884.509 25/04/01,14:40:53,10,10,1, 11.9,1,1, 4.570, 10494.298, 411.648, 52884.473 25/04/01,14:40:53,11,10,1, 11.9,1,1, 4.570, 10494.294, 411.661, 52884.357 25/04/01,14:40:53,12,10,1, 11.9,1,1, 4.570, 10494.306, 411.629, 52884.512 25/04/01,14:40:53,13,10,1, 11.9,1,1, 4.570, 10494.292, 411.652, 52884.470 25/04/01,14:40:53,14,10,1, 11.9,1,1, 4.570, 10494.290, 411.631, 52884.436 25/04/01,14:40:53,15,10,1, 11.9,1,1, 4.570, 10494.305, 411.655, 52884.458 25/04/01,14:40:53,16,10,1, 11.9,1,1, 4.570, 10494.293, 411.682, 52884.418 25/04/01,14:40:53,17,10,1, 11.9,1,1, 4.570, 10494.279, 411.648, 52884.484 25/04/01,14:40:53,18,10,1, 11.9,1,1, 4.570, 10494.289, 411.653, 52884.432 25/04/01,14:40:53,19,10,1, 11.9,1,1, 4.570, 10494.296, 411.675, 52884.403 25/04/01,14:40:54,00,10,1, 11.9,1,1, 4.578, 10494.291, 411.675, 52884.403 25/04/01,14:40:54,01,10,1, 11.9,1,1, 4.578, 10494.281, 411.681, 52884.493 25/04/01,14:40:54,02,10,1, 11.9,1,1, 4.578, 10494.302, 411.661, 52884.474 25/04/01,14:40:54,03,10,1, 11.9,1,1, 4.578, 10494.282, 411.660, 52884.474 25/04/01,14:40:54,04,10,1, 11.9,1,1, 4.578, 10494.281, 411.674, 52884.412 25/04/01,14:40:54,05,10,1, 11.9,1,1, 4.578, 10494.280, 411.643, 52884.398 25/04/01,14:40:54,06,10,1, 11.9,1,1, 4.578, 10494.265, 411.683, 52884.471 25/04/01,14:40:54,07,10,1, 11.9,1,1, 4.578, 10494.265, 411.675, 52884.496 25/04/01,14:40:54,08,10,1, 11.9,1,1, 4.578, 10494.280, 411.663, 52884.481 25/04/01,14:40:54,09,10,1, 11.9,1,1, 4.578, 10494.255, 411.657, 52884.513 25/04/01,14:40:54,10,10,1, 11.9,1,1, 4.578, 10494.292, 411.666, 52884.463 25/04/01,14:40:54,11,10,1, 11.9,1,1, 4.578, 10494.243, 411.634, 52884.433 25/04/01,14:40:54,12,10,1, 11.9,1,1, 4.578, 10494.265, 411.649, 52884.472 25/04/01,14:40:54,13,10,1, 11.9,1,1, 4.578, 10494.254, 411.645, 52884.461 25/04/01,14:40:54,14,10,1, 11.9,1,1, 4.578, 10494.270, 411.652, 52884.453 25/04/01,14:40:54,15,10,1, 11.9,1,1, 4.578, 10494.256, 411.662, 52884.460 25/04/01,14:40:54,16,10,1, 11.9,1,1, 4.578, 10494.275, 411.636, 52884.466 25/04/01,14:40:54,17,10,1, 11.9,1,1, 4.578, 10494.270, 411.644, 52884.460 25/04/01,14:40:54,18,10,1, 11.9,1,1, 4.578, 10494.233, 411.640, 52884.497 25/04/01,14:40:54,19,10,1, 11.9,1,1, 4.578, 10494.258, 411.635, 52884.472 25/04/01,14:40:55,00,10,1, 11.8,1,1, 4.570, 10494.257, 411.635, 52884.472 25/04/01,14:40:55,01,10,1, 11.8,1,1, 4.570, 10494.224, 411.669, 52884.653 25/04/01,14:40:55,02,10,1, 11.8,1,1, 4.570, 10494.245, 411.664, 52884.464 25/04/01,14:40:55,03,10,1, 11.8,1,1, 4.570, 10494.213, 411.654, 52884.522 25/04/01,14:40:55,04,10,1, 11.8,1,1, 4.570, 10494.230, 411.636, 52884.383 25/04/01,14:40:55,05,10,1, 11.8,1,1, 4.570, 10494.232, 411.639, 52884.431 25/04/01,14:40:55,06,10,1, 11.8,1,1, 4.570, 10494.238, 411.643, 52884.435 25/04/01,14:40:55,07,10,1, 11.8,1,1, 4.570, 10494.234, 411.644, 52884.475 25/04/01,14:40:55,08,10,1, 11.8,1,1, 4.570, 10494.250, 411.648, 52884.504 25/04/01,14:40:55,09,10,1, 11.8,1,1, 4.570, 10494.227, 411.641, 52884.460 25/04/01,14:40:55,10,10,1, 11.8,1,1, 4.570, 10494.256, 411.662, 52884.433 25/04/01,14:40:55,11,10,1, 11.8,1,1, 4.570, 10494.234, 411.631, 52884.456 25/04/01,14:40:55,12,10,1, 11.8,1,1, 4.570, 10494.240, 411.631, 52884.465 25/04/01,14:40:55,13,10,1, 11.8,1,1, 4.570, 10494.216, 411.626, 52884.433 25/04/01,14:40:55,14,10,1, 11.8,1,1, 4.570, 10494.215, 411.630, 52884.438 25/04/01,14:40:55,15,10,1, 11.8,1,1, 4.570, 10494.206, 411.627, 52884.406 25/04/01,14:40:55,16,10,1, 11.8,1,1, 4.570, 10494.218, 411.612, 52884.440 25/04/01,14:40:55,17,10,1, 11.8,1,1, 4.570, 10494.226, 411.639, 52884.386 25/04/01,14:40:55,18,10,1, 11.8,1,1, 4.570, 10494.245, 411.633, 52884.412 25/04/01,14:40:55,19,10,1, 11.8,1,1, 4.570, 10494.225, 411.639, 52884.443 25/04/01,14:40:56,00,09,1, 11.9,1,1, 4.568, 10494.224, 411.639, 52884.443 25/04/01,14:40:56,01,09,1, 11.9,1,1, 4.568, 10494.218, 411.647, 52884.499 25/04/01,14:40:56,02,09,1, 11.9,1,1, 4.568, 10494.202, 411.645, 52884.403 25/04/01,14:40:56,03,09,1, 11.9,1,1, 4.568, 10494.214, 411.659, 52884.505 25/04/01,14:40:56,04,09,1, 11.9,1,1, 4.568, 10494.201, 411.648, 52884.436 25/04/01,14:40:56,05,09,1, 11.9,1,1, 4.568, 10494.214, 411.631, 52884.402 25/04/01,14:40:56,06,09,1, 11.9,1,1, 4.568, 10494.209, 411.659, 52884.418 25/04/01,14:40:56,07,09,1, 11.9,1,1, 4.568, 10494.207, 411.642, 52884.401 25/04/01,14:40:56,08,09,1, 11.9,1,1, 4.568, 10494.202, 411.644, 52884.494 25/04/01,14:40:56,09,09,1, 11.9,1,1, 4.568, 10494.214, 411.647, 52884.479 25/04/01,14:40:56,10,09,1, 11.9,1,1, 4.568, 10494.200, 411.626, 52884.473 25/04/01,14:40:56,11,09,1, 11.9,1,1, 4.568, 10494.190, 411.610, 52884.424 25/04/01,14:40:56,12,09,1, 11.9,1,1, 4.568, 10494.197, 411.649, 52884.412 25/04/01,14:40:56,13,09,1, 11.9,1,1, 4.568, 10494.188, 411.642, 52884.492 25/04/01,14:40:56,14,09,1, 11.9,1,1, 4.568, 10494.174, 411.628, 52884.435 25/04/01,14:40:56,15,09,1, 11.9,1,1, 4.568, 10494.184, 411.610, 52884.412 25/04/01,14:40:56,16,09,1, 11.9,1,1, 4.568, 10494.189, 411.625, 52884.403 25/04/01,14:40:56,17,09,1, 11.9,1,1, 4.568, 10494.168, 411.653, 52884.482 25/04/01,14:40:56,18,09,1, 11.9,1,1, 4.568, 10494.207, 411.641, 52884.466 25/04/01,14:40:56,19,09,1, 11.9,1,1, 4.568, 10494.151, 411.656, 52884.449 25/04/01,14:40:57,00,10,1, 11.9,1,1, 4.570, 10494.149, 411.656, 52884.449 25/04/01,14:40:57,01,10,1, 11.9,1,1, 4.570, 10494.159, 411.633, 52884.433 25/04/01,14:40:57,02,10,1, 11.9,1,1, 4.570, 10494.158, 411.648, 52884.583 25/04/01,14:40:57,03,10,1, 11.9,1,1, 4.570, 10494.153, 411.648, 52884.538 25/04/01,14:40:57,04,10,1, 11.9,1,1, 4.570, 10494.158, 411.635, 52884.555 25/04/01,14:40:57,05,10,1, 11.9,1,1, 4.570, 10494.174, 411.663, 52884.526 25/04/01,14:40:57,06,10,1, 11.9,1,1, 4.570, 10494.164, 411.642, 52884.573 25/04/01,14:40:57,07,10,1, 11.9,1,1, 4.570, 10494.163, 411.657, 52884.589 25/04/01,14:40:57,08,10,1, 11.9,1,1, 4.570, 10494.180, 411.654, 52884.614 25/04/01,14:40:57,09,10,1, 11.9,1,1, 4.570, 10494.172, 411.636, 52884.596 25/04/01,14:40:57,10,10,1, 11.9,1,1, 4.570, 10494.170, 411.645, 52884.515 25/04/01,14:40:57,11,10,1, 11.9,1,1, 4.570, 10494.169, 411.661, 52884.511 25/04/01,14:40:57,12,10,1, 11.9,1,1, 4.570, 10494.159, 411.655, 52884.558 25/04/01,14:40:57,13,10,1, 11.9,1,1, 4.570, 10494.182, 411.634, 52884.529 25/04/01,14:40:57,14,10,1, 11.9,1,1, 4.570, 10494.173, 411.623, 52884.490 25/04/01,14:40:57,15,10,1, 11.9,1,1, 4.570, 10494.139, 411.638, 52884.510 25/04/01,14:40:57,16,10,1, 11.9,1,1, 4.570, 10494.141, 411.624, 52884.602 25/04/01,14:40:57,17,10,1, 11.9,1,1, 4.570, 10494.155, 411.637, 52884.484 25/04/01,14:40:57,18,10,1, 11.9,1,1, 4.570, 10494.145, 411.627, 52884.569 25/04/01,14:40:57,19,10,1, 11.9,1,1, 4.570, 10494.121, 411.629, 52884.580 25/04/01,14:40:58,00,10,1, 11.9,1,1, 4.569, 10494.115, 411.629, 52884.580 25/04/01,14:40:58,01,10,1, 11.9,1,1, 4.569, 10494.146, 411.630, 52884.538 25/04/01,14:40:58,02,10,1, 11.9,1,1, 4.569, 10494.125, 411.650, 52884.583 25/04/01,14:40:58,03,10,1, 11.9,1,1, 4.569, 10494.145, 411.641, 52884.625 25/04/01,14:40:58,04,10,1, 11.9,1,1, 4.569, 10494.151, 411.633, 52884.556 25/04/01,14:40:58,05,10,1, 11.9,1,1, 4.569, 10494.108, 411.663, 52884.555 25/04/01,14:40:58,06,10,1, 11.9,1,1, 4.569, 10494.138, 411.637, 52884.518 25/04/01,14:40:58,07,10,1, 11.9,1,1, 4.569, 10494.109, 411.611, 52884.602 25/04/01,14:40:58,08,10,1, 11.9,1,1, 4.569, 10494.118, 411.618, 52884.556 25/04/01,14:40:58,09,10,1, 11.9,1,1, 4.569, 10494.101, 411.630, 52884.508 25/04/01,14:40:58,10,10,1, 11.9,1,1, 4.569, 10494.122, 411.626, 52884.487 25/04/01,14:40:58,11,10,1, 11.9,1,1, 4.569, 10494.136, 411.631, 52884.593 25/04/01,14:40:58,12,10,1, 11.9,1,1, 4.569, 10494.096, 411.638, 52884.596 25/04/01,14:40:58,13,10,1, 11.9,1,1, 4.569, 10494.110, 411.641, 52884.616 25/04/01,14:40:58,14,10,1, 11.9,1,1, 4.569, 10494.134, 411.649, 52884.489 25/04/01,14:40:58,15,10,1, 11.9,1,1, 4.569, 10494.120, 411.650, 52884.569 25/04/01,14:40:58,16,10,1, 11.9,1,1, 4.569, 10494.078, 411.652, 52884.652 25/04/01,14:40:58,17,10,1, 11.9,1,1, 4.569, 10494.128, 411.634, 52884.536 25/04/01,14:40:58,18,10,1, 11.9,1,1, 4.569, 10494.075, 411.667, 52884.693 25/04/01,14:40:58,19,10,1, 11.9,1,1, 4.569, 10494.106, 411.646, 52884.546 25/04/01,14:40:59,00,09,1, 11.9,1,1, 4.572, 10494.099, 411.646, 52884.546 25/04/01,14:40:59,01,09,1, 11.9,1,1, 4.572, 10494.113, 411.647, 52884.546 25/04/01,14:40:59,02,09,1, 11.9,1,1, 4.572, 10494.088, 411.633, 52884.456 25/04/01,14:40:59,03,09,1, 11.9,1,1, 4.572, 10494.104, 411.635, 52884.490 25/04/01,14:40:59,04,09,1, 11.9,1,1, 4.572, 10494.079, 411.648, 52884.527 25/04/01,14:40:59,05,09,1, 11.9,1,1, 4.572, 10494.106, 411.647, 52884.568 25/04/01,14:40:59,06,09,1, 11.9,1,1, 4.572, 10494.105, 411.648, 52884.597 25/04/01,14:40:59,07,09,1, 11.9,1,1, 4.572, 10494.096, 411.634, 52884.602 25/04/01,14:40:59,08,09,1, 11.9,1,1, 4.572, 10494.071, 411.614, 52884.552 25/04/01,14:40:59,09,09,1, 11.9,1,1, 4.572, 10494.068, 411.630, 52884.531 25/04/01,14:40:59,10,09,1, 11.9,1,1, 4.572, 10494.069, 411.647, 52884.551 25/04/01,14:40:59,11,09,1, 11.9,1,1, 4.572, 10494.068, 411.645, 52884.575 25/04/01,14:40:59,12,09,1, 11.9,1,1, 4.572, 10494.075, 411.629, 52884.524 25/04/01,14:40:59,13,09,1, 11.9,1,1, 4.572, 10494.083, 411.650, 52884.607 25/04/01,14:40:59,14,09,1, 11.9,1,1, 4.572, 10494.060, 411.641, 52884.585 25/04/01,14:40:59,15,09,1, 11.9,1,1, 4.572, 10494.067, 411.669, 52884.626 25/04/01,14:40:59,16,09,1, 11.9,1,1, 4.572, 10494.049, 411.630, 52884.572 25/04/01,14:40:59,17,09,1, 11.9,1,1, 4.572, 10494.057, 411.627, 52884.563 25/04/01,14:40:59,18,09,1, 11.9,1,1, 4.572, 10494.055, 411.626, 52884.577 25/04/01,14:40:59,19,09,1, 11.9,1,1, 4.572, 10494.067, 411.628, 52884.579 25/04/01,14:41:00,00,10,1, 11.9,1,1, 4.572, 10494.065, 411.628, 52884.579 25/04/01,14:41:00,01,10,1, 11.9,1,1, 4.572, 10494.051, 411.632, 52884.532 25/04/01,14:41:00,02,10,1, 11.9,1,1, 4.572, 10494.049, 411.643, 52884.476 25/04/01,14:41:00,03,10,1, 11.9,1,1, 4.572, 10494.059, 411.611, 52884.530 25/04/01,14:41:00,04,10,1, 11.9,1,1, 4.572, 10494.052, 411.636, 52884.468 25/04/01,14:41:00,05,10,1, 11.9,1,1, 4.572, 10494.058, 411.624, 52884.489 25/04/01,14:41:00,06,10,1, 11.9,1,1, 4.572, 10494.025, 411.633, 52884.495 25/04/01,14:41:00,07,10,1, 11.9,1,1, 4.572, 10494.033, 411.624, 52884.505 25/04/01,14:41:00,08,10,1, 11.9,1,1, 4.572, 10494.012, 411.623, 52884.434 25/04/01,14:41:00,09,10,1, 11.9,1,1, 4.572, 10494.025, 411.622, 52884.418 25/04/01,14:41:00,10,10,1, 11.9,1,1, 4.572, 10494.011, 411.590, 52884.456 25/04/01,14:41:00,11,10,1, 11.9,1,1, 4.572, 10494.033, 411.600, 52884.487 25/04/01,14:41:00,12,10,1, 11.9,1,1, 4.572, 10494.031, 411.615, 52884.499 25/04/01,14:41:00,13,10,1, 11.9,1,1, 4.572, 10494.017, 411.623, 52884.463 25/04/01,14:41:00,14,10,1, 11.9,1,1, 4.572, 10494.039, 411.633, 52884.472 25/04/01,14:41:00,15,10,1, 11.9,1,1, 4.572, 10494.005, 411.628, 52884.474 25/04/01,14:41:00,16,10,1, 11.9,1,1, 4.572, 10494.012, 411.609, 52884.477 25/04/01,14:41:00,17,10,1, 11.9,1,1, 4.572, 10494.025, 411.594, 52884.476 25/04/01,14:41:00,18,10,1, 11.9,1,1, 4.572, 10494.015, 411.627, 52884.514 25/04/01,14:41:00,19,10,1, 11.9,1,1, 4.572, 10494.001, 411.620, 52884.540 25/04/01,14:41:01,00,10,1, 11.9,1,1, 4.572, 10493.999, 411.620, 52884.540 25/04/01,14:41:01,01,10,1, 11.9,1,1, 4.572, 10494.013, 411.591, 52884.436 25/04/01,14:41:01,02,10,1, 11.9,1,1, 4.572, 10494.023, 411.591, 52884.517 25/04/01,14:41:01,03,10,1, 11.9,1,1, 4.572, 10494.022, 411.614, 52884.457 25/04/01,14:41:01,04,10,1, 11.9,1,1, 4.572, 10493.991, 411.603, 52884.483 25/04/01,14:41:01,05,10,1, 11.9,1,1, 4.572, 10494.008, 411.621, 52884.556 25/04/01,14:41:01,06,10,1, 11.9,1,1, 4.572, 10493.998, 411.614, 52884.513 25/04/01,14:41:01,07,10,1, 11.9,1,1, 4.572, 10494.007, 411.594, 52884.530 25/04/01,14:41:01,08,10,1, 11.9,1,1, 4.572, 10494.002, 411.579, 52884.502 25/04/01,14:41:01,09,10,1, 11.9,1,1, 4.572, 10493.993, 411.596, 52884.407 25/04/01,14:41:01,10,10,1, 11.9,1,1, 4.572, 10494.002, 411.596, 52884.560 25/04/01,14:41:01,11,10,1, 11.9,1,1, 4.572, 10493.997, 411.618, 52884.568 25/04/01,14:41:01,12,10,1, 11.9,1,1, 4.572, 10494.014, 411.606, 52884.567 25/04/01,14:41:01,13,10,1, 11.9,1,1, 4.572, 10494.008, 411.593, 52884.515 25/04/01,14:41:01,14,10,1, 11.9,1,1, 4.572, 10493.982, 411.594, 52884.474 25/04/01,14:41:01,15,10,1, 11.9,1,1, 4.572, 10494.018, 411.594, 52884.469 25/04/01,14:41:01,16,10,1, 11.9,1,1, 4.572, 10493.984, 411.597, 52884.410 25/04/01,14:41:01,17,10,1, 11.9,1,1, 4.572, 10493.989, 411.613, 52884.544 25/04/01,14:41:01,18,10,1, 11.9,1,1, 4.572, 10494.004, 411.621, 52884.477 25/04/01,14:41:01,19,10,1, 11.9,1,1, 4.572, 10493.979, 411.610, 52884.528 25/04/01,14:41:02,00,10,1, 11.9,1,1, 4.571, 10493.973, 411.610, 52884.528 25/04/01,14:41:02,01,10,1, 11.9,1,1, 4.571, 10493.968, 411.589, 52884.405 25/04/01,14:41:02,02,10,1, 11.9,1,1, 4.571, 10493.982, 411.590, 52884.435 25/04/01,14:41:02,03,10,1, 11.9,1,1, 4.571, 10493.946, 411.613, 52884.571 25/04/01,14:41:02,04,10,1, 11.9,1,1, 4.571, 10493.966, 411.603, 52884.544 25/04/01,14:41:02,05,10,1, 11.9,1,1, 4.571, 10493.948, 411.589, 52884.473 25/04/01,14:41:02,06,10,1, 11.9,1,1, 4.571, 10493.959, 411.588, 52884.491 25/04/01,14:41:02,07,10,1, 11.9,1,1, 4.571, 10493.937, 411.612, 52884.488 25/04/01,14:41:02,08,10,1, 11.9,1,1, 4.571, 10493.966, 411.590, 52884.474 25/04/01,14:41:02,09,10,1, 11.9,1,1, 4.571, 10493.976, 411.620, 52884.498 25/04/01,14:41:02,10,10,1, 11.9,1,1, 4.571, 10493.949, 411.586, 52884.456 25/04/01,14:41:02,11,10,1, 11.9,1,1, 4.571, 10493.957, 411.577, 52884.457 25/04/01,14:41:02,12,10,1, 11.9,1,1, 4.571, 10493.957, 411.605, 52884.506 25/04/01,14:41:02,13,10,1, 11.9,1,1, 4.571, 10493.946, 411.594, 52884.524 25/04/01,14:41:02,14,10,1, 11.9,1,1, 4.571, 10493.950, 411.605, 52884.492 25/04/01,14:41:02,15,10,1, 11.9,1,1, 4.571, 10493.953, 411.616, 52884.494 25/04/01,14:41:02,16,10,1, 11.9,1,1, 4.571, 10493.960, 411.590, 52884.446 25/04/01,14:41:02,17,10,1, 11.9,1,1, 4.571, 10493.948, 411.615, 52884.381 25/04/01,14:41:02,18,10,1, 11.9,1,1, 4.571, 10493.976, 411.627, 52884.499 25/04/01,14:41:02,19,10,1, 11.9,1,1, 4.571, 10493.942, 411.615, 52884.495 25/04/01,14:41:03,00,10,1, 12.0,1,1, 4.572, 10493.940, 411.615, 52884.495 25/04/01,14:41:03,01,10,1, 12.0,1,1, 4.572, 10493.959, 411.611, 52884.520 25/04/01,14:41:03,02,10,1, 12.0,1,1, 4.572, 10493.933, 411.611, 52884.462 25/04/01,14:41:03,03,10,1, 12.0,1,1, 4.572, 10493.911, 411.601, 52884.476 25/04/01,14:41:03,04,10,1, 12.0,1,1, 4.572, 10493.933, 411.610, 52884.491 25/04/01,14:41:03,05,10,1, 12.0,1,1, 4.572, 10493.943, 411.625, 52884.528 25/04/01,14:41:03,06,10,1, 12.0,1,1, 4.572, 10493.952, 411.589, 52884.426 25/04/01,14:41:03,07,10,1, 12.0,1,1, 4.572, 10493.934, 411.621, 52884.504 25/04/01,14:41:03,08,10,1, 12.0,1,1, 4.572, 10493.933, 411.610, 52884.480 25/04/01,14:41:03,09,10,1, 12.0,1,1, 4.572, 10493.936, 411.607, 52884.524 25/04/01,14:41:03,10,10,1, 12.0,1,1, 4.572, 10493.923, 411.628, 52884.525 25/04/01,14:41:03,11,10,1, 12.0,1,1, 4.572, 10493.910, 411.629, 52884.454 25/04/01,14:41:03,12,10,1, 12.0,1,1, 4.572, 10493.925, 411.613, 52884.552 25/04/01,14:41:03,13,10,1, 12.0,1,1, 4.572, 10493.934, 411.603, 52884.533 25/04/01,14:41:03,14,10,1, 12.0,1,1, 4.572, 10493.902, 411.610, 52884.526 25/04/01,14:41:03,15,10,1, 12.0,1,1, 4.572, 10493.928, 411.601, 52884.442 25/04/01,14:41:03,16,10,1, 12.0,1,1, 4.572, 10493.929, 411.608, 52884.465 25/04/01,14:41:03,17,10,1, 12.0,1,1, 4.572, 10493.885, 411.633, 52884.495 25/04/01,14:41:03,18,10,1, 12.0,1,1, 4.572, 10493.935, 411.628, 52884.449 25/04/01,14:41:03,19,10,1, 12.0,1,1, 4.572, 10493.917, 411.610, 52884.460 25/04/01,14:41:04,00,10,1, 11.9,1,1, 4.570, 10493.915, 411.610, 52884.460 25/04/01,14:41:04,01,10,1, 11.9,1,1, 4.570, 10493.899, 411.601, 52884.458 25/04/01,14:41:04,02,10,1, 11.9,1,1, 4.570, 10493.880, 411.606, 52884.550 25/04/01,14:41:04,03,10,1, 11.9,1,1, 4.570, 10493.916, 411.621, 52884.460 25/04/01,14:41:04,04,10,1, 11.9,1,1, 4.570, 10493.886, 411.611, 52884.505 25/04/01,14:41:04,05,10,1, 11.9,1,1, 4.570, 10493.889, 411.612, 52884.435 25/04/01,14:41:04,06,10,1, 11.9,1,1, 4.570, 10493.909, 411.608, 52884.544 25/04/01,14:41:04,07,10,1, 11.9,1,1, 4.570, 10493.888, 411.616, 52884.540 25/04/01,14:41:04,08,10,1, 11.9,1,1, 4.570, 10493.906, 411.602, 52884.509 25/04/01,14:41:04,09,10,1, 11.9,1,1, 4.570, 10493.896, 411.590, 52884.494 25/04/01,14:41:04,10,10,1, 11.9,1,1, 4.570, 10493.879, 411.597, 52884.496 25/04/01,14:41:04,11,10,1, 11.9,1,1, 4.570, 10493.887, 411.621, 52884.526 25/04/01,14:41:04,12,10,1, 11.9,1,1, 4.570, 10493.895, 411.626, 52884.528 25/04/01,14:41:04,13,10,1, 11.9,1,1, 4.570, 10493.882, 411.621, 52884.529 25/04/01,14:41:04,14,10,1, 11.9,1,1, 4.570, 10493.879, 411.601, 52884.482 25/04/01,14:41:04,15,10,1, 11.9,1,1, 4.570, 10493.892, 411.622, 52884.522 25/04/01,14:41:04,16,10,1, 11.9,1,1, 4.570, 10493.866, 411.603, 52884.499 25/04/01,14:41:04,17,10,1, 11.9,1,1, 4.570, 10493.904, 411.623, 52884.502 25/04/01,14:41:04,18,10,1, 11.9,1,1, 4.570, 10493.875, 411.595, 52884.432 25/04/01,14:41:04,19,10,1, 11.9,1,1, 4.570, 10493.895, 411.592, 52884.477 25/04/01,14:41:05,00,10,1, 11.9,1,1, 4.573, 10493.890, 411.592, 52884.477 25/04/01,14:41:05,01,10,1, 11.9,1,1, 4.573, 10493.875, 411.606, 52884.487 25/04/01,14:41:05,02,10,1, 11.9,1,1, 4.573, 10493.872, 411.597, 52884.502 25/04/01,14:41:05,03,10,1, 11.9,1,1, 4.573, 10493.909, 411.598, 52884.515 25/04/01,14:41:05,04,10,1, 11.9,1,1, 4.573, 10493.873, 411.597, 52884.504 25/04/01,14:41:05,05,10,1, 11.9,1,1, 4.573, 10493.878, 411.605, 52884.511 25/04/01,14:41:05,06,10,1, 11.9,1,1, 4.573, 10493.894, 411.592, 52884.549 25/04/01,14:41:05,07,10,1, 11.9,1,1, 4.573, 10493.883, 411.600, 52884.560 25/04/01,14:41:05,08,10,1, 11.9,1,1, 4.573, 10493.881, 411.604, 52884.525 25/04/01,14:41:05,09,10,1, 11.9,1,1, 4.573, 10493.882, 411.610, 52884.490 25/04/01,14:41:05,10,10,1, 11.9,1,1, 4.573, 10493.923, 411.575, 52884.299 25/04/01,14:41:05,11,10,1, 11.9,1,1, 4.573, 10493.894, 411.604, 52884.443 25/04/01,14:41:05,12,10,1, 11.9,1,1, 4.573, 10493.872, 411.592, 52884.424 25/04/01,14:41:05,13,10,1, 11.9,1,1, 4.573, 10493.901, 411.589, 52884.449 25/04/01,14:41:05,14,10,1, 11.9,1,1, 4.573, 10493.888, 411.602, 52884.502 25/04/01,14:41:05,15,10,1, 11.9,1,1, 4.573, 10493.861, 411.602, 52884.500 25/04/01,14:41:05,16,10,1, 11.9,1,1, 4.573, 10493.876, 411.608, 52884.483 25/04/01,14:41:05,17,10,1, 11.9,1,1, 4.573, 10493.869, 411.612, 52884.504 25/04/01,14:41:05,18,10,1, 11.9,1,1, 4.573, 10493.894, 411.606, 52884.501 25/04/01,14:41:05,19,10,1, 11.9,1,1, 4.573, 10493.842, 411.628, 52884.545 25/04/01,14:41:06,00,10,1, 11.9,1,1, 4.572, 10493.840, 411.628, 52884.545 25/04/01,14:41:06,01,10,1, 11.9,1,1, 4.572, 10493.870, 411.603, 52884.475 25/04/01,14:41:06,02,10,1, 11.9,1,1, 4.572, 10493.874, 411.604, 52884.504 25/04/01,14:41:06,03,10,1, 11.9,1,1, 4.572, 10493.882, 411.622, 52884.542 25/04/01,14:41:06,04,10,1, 11.9,1,1, 4.572, 10493.853, 411.586, 52884.466 25/04/01,14:41:06,05,10,1, 11.9,1,1, 4.572, 10493.873, 411.591, 52884.535 25/04/01,14:41:06,06,10,1, 11.9,1,1, 4.572, 10493.839, 411.605, 52884.519 25/04/01,14:41:06,07,10,1, 11.9,1,1, 4.572, 10493.899, 411.627, 52884.537 25/04/01,14:41:06,08,10,1, 11.9,1,1, 4.572, 10493.866, 411.619, 52884.540 25/04/01,14:41:06,09,10,1, 11.9,1,1, 4.572, 10493.868, 411.636, 52884.513 25/04/01,14:41:06,10,10,1, 11.9,1,1, 4.572, 10493.876, 411.634, 52884.554 25/04/01,14:41:06,11,10,1, 11.9,1,1, 4.572, 10493.879, 411.615, 52884.524 25/04/01,14:41:06,12,10,1, 11.9,1,1, 4.572, 10493.878, 411.611, 52884.575 25/04/01,14:41:06,13,10,1, 11.9,1,1, 4.572, 10493.857, 411.622, 52884.534 25/04/01,14:41:06,14,10,1, 11.9,1,1, 4.572, 10493.879, 411.630, 52884.556 25/04/01,14:41:06,15,10,1, 11.9,1,1, 4.572, 10493.853, 411.588, 52884.514 25/04/01,14:41:06,16,10,1, 11.9,1,1, 4.572, 10493.872, 411.608, 52884.547 25/04/01,14:41:06,17,10,1, 11.9,1,1, 4.572, 10493.865, 411.613, 52884.556 25/04/01,14:41:06,18,10,1, 11.9,1,1, 4.572, 10493.860, 411.602, 52884.534 25/04/01,14:41:06,19,10,1, 11.9,1,1, 4.572, 10493.880, 411.626, 52884.577 25/04/01,14:41:07,00,10,1, 11.8,1,1, 4.571, 10493.873, 411.626, 52884.577 25/04/01,14:41:07,01,10,1, 11.8,1,1, 4.571, 10493.863, 411.617, 52884.560 25/04/01,14:41:07,02,10,1, 11.8,1,1, 4.571, 10493.885, 411.599, 52884.535 25/04/01,14:41:07,03,10,1, 11.8,1,1, 4.571, 10493.866, 411.600, 52884.591 25/04/01,14:41:07,04,10,1, 11.8,1,1, 4.571, 10493.877, 411.611, 52884.515 25/04/01,14:41:07,05,10,1, 11.8,1,1, 4.571, 10493.856, 411.616, 52884.580 25/04/01,14:41:07,06,10,1, 11.8,1,1, 4.571, 10493.864, 411.613, 52884.574 25/04/01,14:41:07,07,10,1, 11.8,1,1, 4.571, 10493.865, 411.643, 52884.500 25/04/01,14:41:07,08,10,1, 11.8,1,1, 4.571, 10493.856, 411.612, 52884.591 25/04/01,14:41:07,09,10,1, 11.8,1,1, 4.571, 10493.854, 411.619, 52884.585 25/04/01,14:41:07,10,10,1, 11.8,1,1, 4.571, 10493.850, 411.597, 52884.511 25/04/01,14:41:07,11,10,1, 11.8,1,1, 4.571, 10493.845, 411.628, 52884.552 25/04/01,14:41:07,12,10,1, 11.8,1,1, 4.571, 10493.873, 411.615, 52884.506 25/04/01,14:41:07,13,10,1, 11.8,1,1, 4.571, 10493.870, 411.614, 52884.551 25/04/01,14:41:07,14,10,1, 11.8,1,1, 4.571, 10493.859, 411.637, 52884.526 25/04/01,14:41:07,15,10,1, 11.8,1,1, 4.571, 10493.898, 411.624, 52884.551 25/04/01,14:41:07,16,10,1, 11.8,1,1, 4.571, 10493.877, 411.611, 52884.572 25/04/01,14:41:07,17,10,1, 11.8,1,1, 4.571, 10493.856, 411.623, 52884.579 25/04/01,14:41:07,18,10,1, 11.8,1,1, 4.571, 10493.854, 411.626, 52884.566 25/04/01,14:41:07,19,10,1, 11.8,1,1, 4.571, 10493.850, 411.601, 52884.468 25/04/01,14:41:08,00,10,1, 11.9,1,1, 4.570, 10493.848, 411.601, 52884.468 25/04/01,14:41:08,01,10,1, 11.9,1,1, 4.570, 10493.862, 411.603, 52884.578 25/04/01,14:41:08,02,10,1, 11.9,1,1, 4.570, 10493.875, 411.619, 52884.537 25/04/01,14:41:08,03,10,1, 11.9,1,1, 4.570, 10493.886, 411.610, 52884.561 25/04/01,14:41:08,04,10,1, 11.9,1,1, 4.570, 10493.868, 411.614, 52884.578 25/04/01,14:41:08,05,10,1, 11.9,1,1, 4.570, 10493.850, 411.645, 52884.557 25/04/01,14:41:08,06,10,1, 11.9,1,1, 4.570, 10493.862, 411.621, 52884.550 25/04/01,14:41:08,07,10,1, 11.9,1,1, 4.570, 10493.882, 411.620, 52884.567 25/04/01,14:41:08,08,10,1, 11.9,1,1, 4.570, 10493.877, 411.634, 52884.620 25/04/01,14:41:08,09,10,1, 11.9,1,1, 4.570, 10493.873, 411.636, 52884.500 25/04/01,14:41:08,10,10,1, 11.9,1,1, 4.570, 10493.891, 411.633, 52884.538 25/04/01,14:41:08,11,10,1, 11.9,1,1, 4.570, 10493.863, 411.607, 52884.560 25/04/01,14:41:08,12,10,1, 11.9,1,1, 4.570, 10493.881, 411.654, 52884.605 25/04/01,14:41:08,13,10,1, 11.9,1,1, 4.570, 10493.890, 411.620, 52884.627 25/04/01,14:41:08,14,10,1, 11.9,1,1, 4.570, 10493.861, 411.633, 52884.569 25/04/01,14:41:08,15,10,1, 11.9,1,1, 4.570, 10493.854, 411.627, 52884.535 25/04/01,14:41:08,16,10,1, 11.9,1,1, 4.570, 10493.841, 411.625, 52884.525 25/04/01,14:41:08,17,10,1, 11.9,1,1, 4.570, 10493.858, 411.628, 52884.568 25/04/01,14:41:08,18,10,1, 11.9,1,1, 4.570, 10493.851, 411.627, 52884.557 25/04/01,14:41:08,19,10,1, 11.9,1,1, 4.570, 10493.885, 411.647, 52884.585 25/04/01,14:41:09,00,10,1, 11.9,1,1, 4.570, 10493.882, 411.647, 52884.585 25/04/01,14:41:09,01,10,1, 11.9,1,1, 4.570, 10493.886, 411.642, 52884.593 25/04/01,14:41:09,02,10,1, 11.9,1,1, 4.570, 10493.876, 411.651, 52884.627 25/04/01,14:41:09,03,10,1, 11.9,1,1, 4.570, 10493.872, 411.626, 52884.581 25/04/01,14:41:09,04,10,1, 11.9,1,1, 4.570, 10493.880, 411.618, 52884.578 25/04/01,14:41:09,05,10,1, 11.9,1,1, 4.570, 10493.847, 411.634, 52884.564 25/04/01,14:41:09,06,10,1, 11.9,1,1, 4.570, 10493.889, 411.644, 52884.565 25/04/01,14:41:09,07,10,1, 11.9,1,1, 4.570, 10493.893, 411.635, 52884.589 25/04/01,14:41:09,08,10,1, 11.9,1,1, 4.570, 10493.845, 411.635, 52884.531 25/04/01,14:41:09,09,10,1, 11.9,1,1, 4.570, 10493.883, 411.651, 52884.561 25/04/01,14:41:09,10,10,1, 11.9,1,1, 4.570, 10493.905, 411.643, 52884.547 25/04/01,14:41:09,11,10,1, 11.9,1,1, 4.570, 10493.864, 411.646, 52884.565 25/04/01,14:41:09,12,10,1, 11.9,1,1, 4.570, 10493.879, 411.660, 52884.559 25/04/01,14:41:09,13,10,1, 11.9,1,1, 4.570, 10493.886, 411.640, 52884.608 25/04/01,14:41:09,14,10,1, 11.9,1,1, 4.570, 10493.882, 411.647, 52884.577 25/04/01,14:41:09,15,10,1, 11.9,1,1, 4.570, 10493.877, 411.630, 52884.571 25/04/01,14:41:09,16,10,1, 11.9,1,1, 4.570, 10493.895, 411.642, 52884.581 25/04/01,14:41:09,17,10,1, 11.9,1,1, 4.570, 10493.864, 411.623, 52884.582 25/04/01,14:41:09,18,10,1, 11.9,1,1, 4.570, 10493.894, 411.648, 52884.574 25/04/01,14:41:09,19,10,1, 11.9,1,1, 4.570, 10493.872, 411.656, 52884.556 25/04/01,14:41:10,00,10,1, 11.9,1,1, 4.568, 10493.865, 411.656, 52884.556 25/04/01,14:41:10,01,10,1, 11.9,1,1, 4.568, 10493.885, 411.634, 52884.567 25/04/01,14:41:10,02,10,1, 11.9,1,1, 4.568, 10493.888, 411.650, 52884.616 25/04/01,14:41:10,03,10,1, 11.9,1,1, 4.568, 10493.890, 411.655, 52884.612 25/04/01,14:41:10,04,10,1, 11.9,1,1, 4.568, 10493.861, 411.643, 52884.594 25/04/01,14:41:10,05,10,1, 11.9,1,1, 4.568, 10493.883, 411.648, 52884.543 25/04/01,14:41:10,06,10,1, 11.9,1,1, 4.568, 10493.885, 411.655, 52884.561 25/04/01,14:41:10,07,10,1, 11.9,1,1, 4.568, 10493.879, 411.636, 52884.623 25/04/01,14:41:10,08,10,1, 11.9,1,1, 4.568, 10493.891, 411.661, 52884.555 25/04/01,14:41:10,09,10,1, 11.9,1,1, 4.568, 10493.879, 411.653, 52884.567 25/04/01,14:41:10,10,10,1, 11.9,1,1, 4.568, 10493.877, 411.653, 52884.530 25/04/01,14:41:10,11,10,1, 11.9,1,1, 4.568, 10493.886, 411.651, 52884.512 25/04/01,14:41:10,12,10,1, 11.9,1,1, 4.568, 10493.895, 411.656, 52884.561 25/04/01,14:41:10,13,10,1, 11.9,1,1, 4.568, 10493.904, 411.640, 52884.530 25/04/01,14:41:10,14,10,1, 11.9,1,1, 4.568, 10493.872, 411.660, 52884.527 25/04/01,14:41:10,15,10,1, 11.9,1,1, 4.568, 10493.886, 411.659, 52884.562 25/04/01,14:41:10,16,10,1, 11.9,1,1, 4.568, 10493.890, 411.652, 52884.613 25/04/01,14:41:10,17,10,1, 11.9,1,1, 4.568, 10493.880, 411.655, 52884.598 25/04/01,14:41:10,18,10,1, 11.9,1,1, 4.568, 10493.892, 411.660, 52884.564 25/04/01,14:41:10,19,10,1, 11.9,1,1, 4.568, 10493.891, 411.646, 52884.613 25/04/01,14:41:11,00,10,1, 11.9,1,1, 4.570, 10493.890, 411.646, 52884.613 25/04/01,14:41:11,01,10,1, 11.9,1,1, 4.570, 10493.905, 411.649, 52884.601 25/04/01,14:41:11,02,10,1, 11.9,1,1, 4.570, 10493.894, 411.656, 52884.580 25/04/01,14:41:11,03,10,1, 11.9,1,1, 4.570, 10493.903, 411.654, 52884.588 25/04/01,14:41:11,04,10,1, 11.9,1,1, 4.570, 10493.892, 411.650, 52884.583 25/04/01,14:41:11,05,10,1, 11.9,1,1, 4.570, 10493.897, 411.635, 52884.546 25/04/01,14:41:11,06,10,1, 11.9,1,1, 4.570, 10493.901, 411.663, 52884.620 25/04/01,14:41:11,07,10,1, 11.9,1,1, 4.570, 10493.909, 411.669, 52884.596 25/04/01,14:41:11,08,10,1, 11.9,1,1, 4.570, 10493.904, 411.640, 52884.626 25/04/01,14:41:11,09,10,1, 11.9,1,1, 4.570, 10493.899, 411.628, 52884.580 25/04/01,14:41:11,10,10,1, 11.9,1,1, 4.570, 10493.921, 411.643, 52884.577 25/04/01,14:41:11,11,10,1, 11.9,1,1, 4.570, 10493.939, 411.662, 52884.583 25/04/01,14:41:11,12,10,1, 11.9,1,1, 4.570, 10493.914, 411.647, 52884.626 25/04/01,14:41:11,13,10,1, 11.9,1,1, 4.570, 10493.930, 411.649, 52884.612 25/04/01,14:41:11,14,10,1, 11.9,1,1, 4.570, 10493.916, 411.642, 52884.645 25/04/01,14:41:11,15,10,1, 11.9,1,1, 4.570, 10493.935, 411.654, 52884.634 25/04/01,14:41:11,16,10,1, 11.9,1,1, 4.570, 10493.911, 411.649, 52884.572 25/04/01,14:41:11,17,10,1, 11.9,1,1, 4.570, 10493.892, 411.639, 52884.566 25/04/01,14:41:11,18,10,1, 11.9,1,1, 4.570, 10493.914, 411.647, 52884.621 25/04/01,14:41:11,19,10,1, 11.9,1,1, 4.570, 10493.933, 411.671, 52884.608 25/04/01,14:41:12,00,10,1, 11.9,1,1, 4.571, 10493.932, 411.671, 52884.608 25/04/01,14:41:12,01,10,1, 11.9,1,1, 4.571, 10493.925, 411.657, 52884.559 25/04/01,14:41:12,02,10,1, 11.9,1,1, 4.571, 10493.919, 411.658, 52884.646 25/04/01,14:41:12,03,10,1, 11.9,1,1, 4.571, 10493.915, 411.651, 52884.597 25/04/01,14:41:12,04,10,1, 11.9,1,1, 4.571, 10493.909, 411.673, 52884.556 25/04/01,14:41:12,05,10,1, 11.9,1,1, 4.571, 10493.927, 411.687, 52884.617 25/04/01,14:41:12,06,10,1, 11.9,1,1, 4.571, 10493.917, 411.660, 52884.599 25/04/01,14:41:12,07,10,1, 11.9,1,1, 4.571, 10493.924, 411.654, 52884.539 25/04/01,14:41:12,08,10,1, 11.9,1,1, 4.571, 10493.942, 411.641, 52884.647 25/04/01,14:41:12,09,10,1, 11.9,1,1, 4.571, 10493.927, 411.658, 52884.596 25/04/01,14:41:12,10,10,1, 11.9,1,1, 4.571, 10493.932, 411.655, 52884.583 25/04/01,14:41:12,11,10,1, 11.9,1,1, 4.571, 10493.941, 411.659, 52884.596 25/04/01,14:41:12,12,10,1, 11.9,1,1, 4.571, 10493.919, 411.644, 52884.551 25/04/01,14:41:12,13,10,1, 11.9,1,1, 4.571, 10493.926, 411.661, 52884.638 25/04/01,14:41:12,14,10,1, 11.9,1,1, 4.571, 10493.931, 411.651, 52884.599 25/04/01,14:41:12,15,10,1, 11.9,1,1, 4.571, 10493.956, 411.658, 52884.646 25/04/01,14:41:12,16,10,1, 11.9,1,1, 4.571, 10493.940, 411.662, 52884.649 25/04/01,14:41:12,17,10,1, 11.9,1,1, 4.571, 10493.934, 411.632, 52884.590 25/04/01,14:41:12,18,10,1, 11.9,1,1, 4.571, 10493.932, 411.676, 52884.601 25/04/01,14:41:12,19,10,1, 11.9,1,1, 4.571, 10493.962, 411.683, 52884.708 25/04/01,14:41:13,00,10,1, 11.9,1,1, 4.572, 10493.957, 411.683, 52884.708 25/04/01,14:41:13,01,10,1, 11.9,1,1, 4.572, 10493.984, 411.661, 52884.621 25/04/01,14:41:13,02,10,1, 11.9,1,1, 4.572, 10493.945, 411.676, 52884.574 25/04/01,14:41:13,03,10,1, 11.9,1,1, 4.572, 10493.954, 411.644, 52884.598 25/04/01,14:41:13,04,10,1, 11.9,1,1, 4.572, 10493.945, 411.680, 52884.621 25/04/01,14:41:13,05,10,1, 11.9,1,1, 4.572, 10493.941, 411.677, 52884.619 25/04/01,14:41:13,06,10,1, 11.9,1,1, 4.572, 10493.971, 411.689, 52884.616 25/04/01,14:41:13,07,10,1, 11.9,1,1, 4.572, 10493.954, 411.674, 52884.582 25/04/01,14:41:13,08,10,1, 11.9,1,1, 4.572, 10493.945, 411.681, 52884.598 25/04/01,14:41:13,09,10,1, 11.9,1,1, 4.572, 10493.964, 411.653, 52884.580 25/04/01,14:41:13,10,10,1, 11.9,1,1, 4.572, 10493.971, 411.665, 52884.641 25/04/01,14:41:13,11,10,1, 11.9,1,1, 4.572, 10493.945, 411.679, 52884.665 25/04/01,14:41:13,12,10,1, 11.9,1,1, 4.572, 10493.972, 411.646, 52884.584 25/04/01,14:41:13,13,10,1, 11.9,1,1, 4.572, 10493.976, 411.658, 52884.620 25/04/01,14:41:13,14,10,1, 11.9,1,1, 4.572, 10493.960, 411.665, 52884.582 25/04/01,14:41:13,15,10,1, 11.9,1,1, 4.572, 10493.978, 411.686, 52884.550 25/04/01,14:41:13,16,10,1, 11.9,1,1, 4.572, 10493.979, 411.688, 52884.702 25/04/01,14:41:13,17,10,1, 11.9,1,1, 4.572, 10493.979, 411.656, 52884.664 25/04/01,14:41:13,18,10,1, 11.9,1,1, 4.572, 10493.989, 411.693, 52884.613 25/04/01,14:41:13,19,10,1, 11.9,1,1, 4.572, 10493.959, 411.684, 52884.642 25/04/01,14:41:14,00,09,1, 11.9,1,1, 4.574, 10493.957, 411.684, 52884.642 25/04/01,14:41:14,01,09,1, 11.9,1,1, 4.574, 10493.993, 411.666, 52884.599 25/04/01,14:41:14,02,09,1, 11.9,1,1, 4.574, 10493.998, 411.666, 52884.624 25/04/01,14:41:14,03,09,1, 11.9,1,1, 4.574, 10493.992, 411.700, 52884.652 25/04/01,14:41:14,04,09,1, 11.9,1,1, 4.574, 10493.994, 411.670, 52884.634 25/04/01,14:41:14,05,09,1, 11.9,1,1, 4.574, 10493.985, 411.654, 52884.613 25/04/01,14:41:14,06,09,1, 11.9,1,1, 4.574, 10493.987, 411.688, 52884.640 25/04/01,14:41:14,07,09,1, 11.9,1,1, 4.574, 10493.993, 411.687, 52884.638 25/04/01,14:41:14,08,09,1, 11.9,1,1, 4.574, 10493.985, 411.658, 52884.615 25/04/01,14:41:14,09,09,1, 11.9,1,1, 4.574, 10493.977, 411.680, 52884.604 25/04/01,14:41:14,10,09,1, 11.9,1,1, 4.574, 10493.987, 411.668, 52884.586 25/04/01,14:41:14,11,09,1, 11.9,1,1, 4.574, 10494.001, 411.682, 52884.702 25/04/01,14:41:14,12,09,1, 11.9,1,1, 4.574, 10494.001, 411.702, 52884.625 25/04/01,14:41:14,13,09,1, 11.9,1,1, 4.574, 10494.012, 411.676, 52884.617 25/04/01,14:41:14,14,09,1, 11.9,1,1, 4.574, 10494.021, 411.680, 52884.585 25/04/01,14:41:14,15,09,1, 11.9,1,1, 4.574, 10494.021, 411.685, 52884.636 25/04/01,14:41:14,16,09,1, 11.9,1,1, 4.574, 10494.019, 411.681, 52884.648 25/04/01,14:41:14,17,09,1, 11.9,1,1, 4.574, 10494.008, 411.676, 52884.703 25/04/01,14:41:14,18,09,1, 11.9,1,1, 4.574, 10493.996, 411.683, 52884.638 25/04/01,14:41:14,19,09,1, 11.9,1,1, 4.574, 10494.031, 411.691, 52884.657 25/04/01,14:41:15,00,09,1, 11.9,1,1, 4.572, 10494.024, 411.691, 52884.657 25/04/01,14:41:15,01,09,1, 11.9,1,1, 4.572, 10494.041, 411.705, 52884.698 25/04/01,14:41:15,02,09,1, 11.9,1,1, 4.572, 10493.994, 411.667, 52884.611 25/04/01,14:41:15,03,09,1, 11.9,1,1, 4.572, 10494.027, 411.680, 52884.638 25/04/01,14:41:15,04,09,1, 11.9,1,1, 4.572, 10494.032, 411.666, 52884.635 25/04/01,14:41:15,05,09,1, 11.9,1,1, 4.572, 10494.005, 411.686, 52884.745 25/04/01,14:41:15,06,09,1, 11.9,1,1, 4.572, 10494.019, 411.702, 52884.708 25/04/01,14:41:15,07,09,1, 11.9,1,1, 4.572, 10494.019, 411.678, 52884.626 25/04/01,14:41:15,08,09,1, 11.9,1,1, 4.572, 10494.012, 411.676, 52884.645 25/04/01,14:41:15,09,09,1, 11.9,1,1, 4.572, 10494.017, 411.680, 52884.669 25/04/01,14:41:15,10,09,1, 11.9,1,1, 4.572, 10494.046, 411.699, 52884.622 25/04/01,14:41:15,11,09,1, 11.9,1,1, 4.572, 10494.034, 411.689, 52884.649 25/04/01,14:41:15,12,09,1, 11.9,1,1, 4.572, 10494.042, 411.687, 52884.602 25/04/01,14:41:15,13,09,1, 11.9,1,1, 4.572, 10494.016, 411.705, 52884.652 25/04/01,14:41:15,14,09,1, 11.9,1,1, 4.572, 10494.027, 411.681, 52884.689 25/04/01,14:41:15,15,09,1, 11.9,1,1, 4.572, 10494.005, 411.692, 52884.619 25/04/01,14:41:15,16,09,1, 11.9,1,1, 4.572, 10494.021, 411.689, 52884.626 25/04/01,14:41:15,17,09,1, 11.9,1,1, 4.572, 10494.033, 411.687, 52884.674 25/04/01,14:41:15,18,09,1, 11.9,1,1, 4.572, 10494.031, 411.681, 52884.619 25/04/01,14:41:15,19,09,1, 11.9,1,1, 4.572, 10494.042, 411.694, 52884.598 25/04/01,14:41:16,00,10,1, 11.9,1,1, 4.572, 10494.040, 411.694, 52884.598 25/04/01,14:41:16,01,10,1, 11.9,1,1, 4.572, 10494.062, 411.714, 52884.633 25/04/01,14:41:16,02,10,1, 11.9,1,1, 4.572, 10494.012, 411.702, 52884.692 25/04/01,14:41:16,03,10,1, 11.9,1,1, 4.572, 10494.048, 411.696, 52884.687 25/04/01,14:41:16,04,10,1, 11.9,1,1, 4.572, 10494.054, 411.692, 52884.661 25/04/01,14:41:16,05,10,1, 11.9,1,1, 4.572, 10494.069, 411.670, 52884.713 25/04/01,14:41:16,06,10,1, 11.9,1,1, 4.572, 10494.035, 411.670, 52884.625 25/04/01,14:41:16,07,10,1, 11.9,1,1, 4.572, 10494.039, 411.661, 52884.608 25/04/01,14:41:16,08,10,1, 11.9,1,1, 4.572, 10494.054, 411.676, 52884.627 25/04/01,14:41:16,09,10,1, 11.9,1,1, 4.572, 10494.051, 411.686, 52884.658 25/04/01,14:41:16,10,10,1, 11.9,1,1, 4.572, 10494.061, 411.678, 52884.581 25/04/01,14:41:16,11,10,1, 11.9,1,1, 4.572, 10494.082, 411.676, 52884.694 25/04/01,14:41:16,12,10,1, 11.9,1,1, 4.572, 10494.075, 411.700, 52884.663 25/04/01,14:41:16,13,10,1, 11.9,1,1, 4.572, 10494.049, 411.688, 52884.699 25/04/01,14:41:16,14,10,1, 11.9,1,1, 4.572, 10494.059, 411.706, 52884.694 25/04/01,14:41:16,15,10,1, 11.9,1,1, 4.572, 10494.070, 411.702, 52884.705 25/04/01,14:41:16,16,10,1, 11.9,1,1, 4.572, 10494.046, 411.699, 52884.715 25/04/01,14:41:16,17,10,1, 11.9,1,1, 4.572, 10494.072, 411.699, 52884.699 25/04/01,14:41:16,18,10,1, 11.9,1,1, 4.572, 10494.097, 411.707, 52884.673 25/04/01,14:41:16,19,10,1, 11.9,1,1, 4.572, 10494.075, 411.671, 52884.621 25/04/01,14:41:17,00,10,1, 11.9,1,1, 4.569, 10494.074, 411.671, 52884.621 25/04/01,14:41:17,01,10,1, 11.9,1,1, 4.569, 10494.066, 411.666, 52884.713 25/04/01,14:41:17,02,10,1, 11.9,1,1, 4.569, 10494.056, 411.688, 52884.836 25/04/01,14:41:17,03,10,1, 11.9,1,1, 4.569, 10494.093, 411.670, 52884.718 25/04/01,14:41:17,04,10,1, 11.9,1,1, 4.569, 10494.096, 411.670, 52884.661 25/04/01,14:41:17,05,10,1, 11.9,1,1, 4.569, 10494.072, 411.696, 52884.710 25/04/01,14:41:17,06,10,1, 11.9,1,1, 4.569, 10494.070, 411.673, 52884.685 25/04/01,14:41:17,07,10,1, 11.9,1,1, 4.569, 10494.099, 411.682, 52884.731 25/04/01,14:41:17,08,10,1, 11.9,1,1, 4.569, 10494.093, 411.686, 52884.691 25/04/01,14:41:17,09,10,1, 11.9,1,1, 4.569, 10494.079, 411.695, 52884.625 25/04/01,14:41:17,10,10,1, 11.9,1,1, 4.569, 10494.117, 411.699, 52884.643 25/04/01,14:41:17,11,10,1, 11.9,1,1, 4.569, 10494.076, 411.681, 52884.662 25/04/01,14:41:17,12,10,1, 11.9,1,1, 4.569, 10494.088, 411.709, 52884.711 25/04/01,14:41:17,13,10,1, 11.9,1,1, 4.569, 10494.106, 411.702, 52884.662 25/04/01,14:41:17,14,10,1, 11.9,1,1, 4.569, 10494.116, 411.704, 52884.705 25/04/01,14:41:17,15,10,1, 11.9,1,1, 4.569, 10494.095, 411.701, 52884.716 25/04/01,14:41:17,16,10,1, 11.9,1,1, 4.569, 10494.098, 411.696, 52884.700 25/04/01,14:41:17,17,10,1, 11.9,1,1, 4.569, 10494.090, 411.694, 52884.748 25/04/01,14:41:17,18,10,1, 11.9,1,1, 4.569, 10494.087, 411.701, 52884.673 25/04/01,14:41:17,19,10,1, 11.9,1,1, 4.569, 10494.113, 411.696, 52884.648 25/04/01,14:41:18,00,10,1, 11.9,1,1, 4.574, 10494.107, 411.696, 52884.648 25/04/01,14:41:18,01,10,1, 11.9,1,1, 4.574, 10494.139, 411.692, 52884.653 25/04/01,14:41:18,02,10,1, 11.9,1,1, 4.574, 10494.102, 411.703, 52884.642 25/04/01,14:41:18,03,10,1, 11.9,1,1, 4.574, 10494.110, 411.710, 52884.658 25/04/01,14:41:18,04,10,1, 11.9,1,1, 4.574, 10494.110, 411.708, 52884.578 25/04/01,14:41:18,05,10,1, 11.9,1,1, 4.574, 10494.118, 411.714, 52884.714 25/04/01,14:41:18,06,10,1, 11.9,1,1, 4.574, 10494.130, 411.710, 52884.649 25/04/01,14:41:18,07,10,1, 11.9,1,1, 4.574, 10494.145, 411.715, 52884.740 25/04/01,14:41:18,08,10,1, 11.9,1,1, 4.574, 10494.136, 411.687, 52884.658 25/04/01,14:41:18,09,10,1, 11.9,1,1, 4.574, 10494.126, 411.694, 52884.667 25/04/01,14:41:18,10,10,1, 11.9,1,1, 4.574, 10494.122, 411.712, 52884.693 25/04/01,14:41:18,11,10,1, 11.9,1,1, 4.574, 10494.126, 411.694, 52884.656 25/04/01,14:41:18,12,10,1, 11.9,1,1, 4.574, 10494.122, 411.702, 52884.719 25/04/01,14:41:18,13,10,1, 11.9,1,1, 4.574, 10494.137, 411.715, 52884.749 25/04/01,14:41:18,14,10,1, 11.9,1,1, 4.574, 10494.122, 411.688, 52884.717 25/04/01,14:41:18,15,10,1, 11.9,1,1, 4.574, 10494.133, 411.692, 52884.702 25/04/01,14:41:18,16,10,1, 11.9,1,1, 4.574, 10494.134, 411.683, 52884.742 25/04/01,14:41:18,17,10,1, 11.9,1,1, 4.574, 10494.157, 411.681, 52884.673 25/04/01,14:41:18,18,10,1, 11.9,1,1, 4.574, 10494.156, 411.677, 52884.687 25/04/01,14:41:18,19,10,1, 11.9,1,1, 4.574, 10494.140, 411.681, 52884.676 25/04/01,14:41:19,00,10,1, 11.9,1,1, 4.575, 10494.132, 411.681, 52884.676 25/04/01,14:41:19,01,10,1, 11.9,1,1, 4.575, 10494.150, 411.668, 52884.707 25/04/01,14:41:19,02,10,1, 11.9,1,1, 4.575, 10494.142, 411.674, 52884.735 25/04/01,14:41:19,03,10,1, 11.9,1,1, 4.575, 10494.182, 411.680, 52884.702 25/04/01,14:41:19,04,10,1, 11.9,1,1, 4.575, 10494.173, 411.665, 52884.650 25/04/01,14:41:19,05,10,1, 11.9,1,1, 4.575, 10494.170, 411.671, 52884.676 25/04/01,14:41:19,06,10,1, 11.9,1,1, 4.575, 10494.147, 411.675, 52884.692 25/04/01,14:41:19,07,10,1, 11.9,1,1, 4.575, 10494.173, 411.683, 52884.642 25/04/01,14:41:19,08,10,1, 11.9,1,1, 4.575, 10494.153, 411.697, 52884.712 25/04/01,14:41:19,09,10,1, 11.9,1,1, 4.575, 10494.134, 411.682, 52884.674 25/04/01,14:41:19,10,10,1, 11.9,1,1, 4.575, 10494.156, 411.682, 52884.722 25/04/01,14:41:19,11,10,1, 11.9,1,1, 4.575, 10494.130, 411.699, 52884.752 25/04/01,14:41:19,12,10,1, 11.9,1,1, 4.575, 10494.160, 411.711, 52884.767 25/04/01,14:41:19,13,10,1, 11.9,1,1, 4.575, 10494.155, 411.703, 52884.685 25/04/01,14:41:19,14,10,1, 11.9,1,1, 4.575, 10494.152, 411.696, 52884.670 25/04/01,14:41:19,15,10,1, 11.9,1,1, 4.575, 10494.170, 411.692, 52884.699 25/04/01,14:41:19,16,10,1, 11.9,1,1, 4.575, 10494.157, 411.692, 52884.797 25/04/01,14:41:19,17,10,1, 11.9,1,1, 4.575, 10494.173, 411.719, 52884.754 25/04/01,14:41:19,18,10,1, 11.9,1,1, 4.575, 10494.145, 411.707, 52884.682 25/04/01,14:41:19,19,10,1, 11.9,1,1, 4.575, 10494.144, 411.696, 52884.688 25/04/01,14:41:20,00,09,1, 11.9,1,1, 4.573, 10494.140, 411.696, 52884.688 25/04/01,14:41:20,01,09,1, 11.9,1,1, 4.573, 10494.168, 411.695, 52884.672 25/04/01,14:41:20,02,09,1, 11.9,1,1, 4.573, 10494.169, 411.692, 52884.729 25/04/01,14:41:20,03,09,1, 11.9,1,1, 4.573, 10494.176, 411.702, 52884.702 25/04/01,14:41:20,04,09,1, 11.9,1,1, 4.573, 10494.192, 411.694, 52884.662 25/04/01,14:41:20,05,09,1, 11.9,1,1, 4.573, 10494.180, 411.701, 52884.702 25/04/01,14:41:20,06,09,1, 11.9,1,1, 4.573, 10494.190, 411.698, 52884.709 25/04/01,14:41:20,07,09,1, 11.9,1,1, 4.573, 10494.165, 411.691, 52884.685 25/04/01,14:41:20,08,09,1, 11.9,1,1, 4.573, 10494.180, 411.683, 52884.675 25/04/01,14:41:20,09,09,1, 11.9,1,1, 4.573, 10494.195, 411.687, 52884.679 25/04/01,14:41:20,10,09,1, 11.9,1,1, 4.573, 10494.185, 411.709, 52884.742 25/04/01,14:41:20,11,09,1, 11.9,1,1, 4.573, 10494.194, 411.659, 52884.679 25/04/01,14:41:20,12,09,1, 11.9,1,1, 4.573, 10494.181, 411.662, 52884.681 25/04/01,14:41:20,13,09,1, 11.9,1,1, 4.573, 10494.210, 411.686, 52884.671 25/04/01,14:41:20,14,09,1, 11.9,1,1, 4.573, 10494.190, 411.696, 52884.699 25/04/01,14:41:20,15,09,1, 11.9,1,1, 4.573, 10494.185, 411.687, 52884.688 25/04/01,14:41:20,16,09,1, 11.9,1,1, 4.573, 10494.195, 411.714, 52884.725 25/04/01,14:41:20,17,09,1, 11.9,1,1, 4.573, 10494.205, 411.694, 52884.727 25/04/01,14:41:20,18,09,1, 11.9,1,1, 4.573, 10494.192, 411.703, 52884.738 25/04/01,14:41:20,19,09,1, 11.9,1,1, 4.573, 10494.184, 411.695, 52884.686 25/04/01,14:41:21,00,09,1, 11.9,1,1, 4.573, 10494.182, 411.695, 52884.686 25/04/01,14:41:21,01,09,1, 11.9,1,1, 4.573, 10494.200, 411.684, 52884.722 25/04/01,14:41:21,02,09,1, 11.9,1,1, 4.573, 10494.185, 411.713, 52884.981 25/04/01,14:41:21,03,09,1, 11.9,1,1, 4.573, 10494.230, 411.705, 52884.813 25/04/01,14:41:21,04,09,1, 11.9,1,1, 4.573, 10494.223, 411.668, 52884.698 25/04/01,14:41:21,05,09,1, 11.9,1,1, 4.573, 10494.196, 411.688, 52884.737 25/04/01,14:41:21,06,09,1, 11.9,1,1, 4.573, 10494.208, 411.670, 52884.687 25/04/01,14:41:21,07,09,1, 11.9,1,1, 4.573, 10494.217, 411.691, 52884.674 25/04/01,14:41:21,08,09,1, 11.9,1,1, 4.573, 10494.197, 411.692, 52884.719 25/04/01,14:41:21,09,09,1, 11.9,1,1, 4.573, 10494.220, 411.679, 52884.706 25/04/01,14:41:21,10,09,1, 11.9,1,1, 4.573, 10494.195, 411.702, 52884.657 25/04/01,14:41:21,11,09,1, 11.9,1,1, 4.573, 10494.214, 411.676, 52884.689 25/04/01,14:41:21,12,09,1, 11.9,1,1, 4.573, 10494.210, 411.695, 52884.672 25/04/01,14:41:21,13,09,1, 11.9,1,1, 4.573, 10494.195, 411.678, 52884.665 25/04/01,14:41:21,14,09,1, 11.9,1,1, 4.573, 10494.197, 411.688, 52884.748 25/04/01,14:41:21,15,09,1, 11.9,1,1, 4.573, 10494.205, 411.694, 52884.702 25/04/01,14:41:21,16,09,1, 11.9,1,1, 4.573, 10494.238, 411.690, 52884.727 25/04/01,14:41:21,17,09,1, 11.9,1,1, 4.573, 10494.222, 411.693, 52884.697 25/04/01,14:41:21,18,09,1, 11.9,1,1, 4.573, 10494.230, 411.659, 52884.711 25/04/01,14:41:21,19,09,1, 11.9,1,1, 4.573, 10494.232, 411.697, 52884.733 25/04/01,14:41:22,00,10,1, 11.8,1,1, 4.571, 10494.224, 411.697, 52884.733 25/04/01,14:41:22,01,10,1, 11.8,1,1, 4.571, 10494.239, 411.714, 52884.738 25/04/01,14:41:22,02,10,1, 11.8,1,1, 4.571, 10494.209, 411.693, 52884.776 25/04/01,14:41:22,03,10,1, 11.8,1,1, 4.571, 10494.233, 411.692, 52884.741 25/04/01,14:41:22,04,10,1, 11.8,1,1, 4.571, 10494.218, 411.701, 52884.755 25/04/01,14:41:22,05,10,1, 11.8,1,1, 4.571, 10494.200, 411.711, 52884.959 25/04/01,14:41:22,06,10,1, 11.8,1,1, 4.571, 10494.239, 411.690, 52884.791 25/04/01,14:41:22,07,10,1, 11.8,1,1, 4.571, 10494.224, 411.681, 52884.760 25/04/01,14:41:22,08,10,1, 11.8,1,1, 4.571, 10494.249, 411.673, 52884.660 25/04/01,14:41:22,09,10,1, 11.8,1,1, 4.571, 10494.249, 411.673, 52884.724 25/04/01,14:41:22,10,10,1, 11.8,1,1, 4.571, 10494.249, 411.670, 52884.723 25/04/01,14:41:22,11,10,1, 11.8,1,1, 4.571, 10494.259, 411.682, 52884.747 25/04/01,14:41:22,12,10,1, 11.8,1,1, 4.571, 10494.262, 411.679, 52884.688 25/04/01,14:41:22,13,10,1, 11.8,1,1, 4.571, 10494.242, 411.699, 52884.712 25/04/01,14:41:22,14,10,1, 11.8,1,1, 4.571, 10494.241, 411.680, 52884.690 25/04/01,14:41:22,15,10,1, 11.8,1,1, 4.571, 10494.251, 411.701, 52884.716 25/04/01,14:41:22,16,10,1, 11.8,1,1, 4.571, 10494.250, 411.679, 52884.718 25/04/01,14:41:22,17,10,1, 11.8,1,1, 4.571, 10494.229, 411.668, 52884.708 25/04/01,14:41:22,18,10,1, 11.8,1,1, 4.571, 10494.245, 411.685, 52884.725 25/04/01,14:41:22,19,10,1, 11.8,1,1, 4.571, 10494.250, 411.691, 52884.710 25/04/01,14:41:23,00,10,1, 11.9,1,1, 4.569, 10494.249, 411.691, 52884.710 25/04/01,14:41:23,01,10,1, 11.9,1,1, 4.569, 10494.252, 411.689, 52884.737 25/04/01,14:41:23,02,10,1, 11.9,1,1, 4.569, 10494.248, 411.670, 52884.653 25/04/01,14:41:23,03,10,1, 11.9,1,1, 4.569, 10494.243, 411.677, 52884.691 25/04/01,14:41:23,04,10,1, 11.9,1,1, 4.569, 10494.259, 411.670, 52884.691 25/04/01,14:41:23,05,10,1, 11.9,1,1, 4.569, 10494.253, 411.691, 52884.735 25/04/01,14:41:23,06,10,1, 11.9,1,1, 4.569, 10494.251, 411.675, 52884.667 25/04/01,14:41:23,07,10,1, 11.9,1,1, 4.569, 10494.266, 411.673, 52884.733 25/04/01,14:41:23,08,10,1, 11.9,1,1, 4.569, 10494.252, 411.682, 52884.765 25/04/01,14:41:23,09,10,1, 11.9,1,1, 4.569, 10494.273, 411.669, 52884.704 25/04/01,14:41:23,10,10,1, 11.9,1,1, 4.569, 10494.246, 411.663, 52884.650 25/04/01,14:41:23,11,10,1, 11.9,1,1, 4.569, 10494.251, 411.677, 52884.711 25/04/01,14:41:23,12,10,1, 11.9,1,1, 4.569, 10494.281, 411.675, 52884.769 25/04/01,14:41:23,13,10,1, 11.9,1,1, 4.569, 10494.253, 411.675, 52884.680 25/04/01,14:41:23,14,10,1, 11.9,1,1, 4.569, 10494.243, 411.677, 52884.736 25/04/01,14:41:23,15,10,1, 11.9,1,1, 4.569, 10494.275, 411.685, 52884.688 25/04/01,14:41:23,16,10,1, 11.9,1,1, 4.569, 10494.258, 411.691, 52884.764 25/04/01,14:41:23,17,10,1, 11.9,1,1, 4.569, 10494.285, 411.687, 52884.714 25/04/01,14:41:23,18,10,1, 11.9,1,1, 4.569, 10494.252, 411.680, 52884.679 25/04/01,14:41:23,19,10,1, 11.9,1,1, 4.569, 10494.257, 411.686, 52884.772 25/04/01,14:41:24,00,10,1, 12.0,1,1, 4.571, 10494.249, 411.686, 52884.772 25/04/01,14:41:24,01,10,1, 12.0,1,1, 4.571, 10494.275, 411.691, 52884.688 25/04/01,14:41:24,02,10,1, 12.0,1,1, 4.571, 10494.289, 411.690, 52884.694 25/04/01,14:41:24,03,10,1, 12.0,1,1, 4.571, 10494.269, 411.677, 52884.721 25/04/01,14:41:24,04,10,1, 12.0,1,1, 4.571, 10494.276, 411.671, 52884.730 25/04/01,14:41:24,05,10,1, 12.0,1,1, 4.571, 10494.287, 411.675, 52884.699 25/04/01,14:41:24,06,10,1, 12.0,1,1, 4.571, 10494.277, 411.668, 52884.717 25/04/01,14:41:24,07,10,1, 12.0,1,1, 4.571, 10494.269, 411.673, 52884.736 25/04/01,14:41:24,08,10,1, 12.0,1,1, 4.571, 10494.280, 411.681, 52884.722 25/04/01,14:41:24,09,10,1, 12.0,1,1, 4.571, 10494.294, 411.686, 52884.689 25/04/01,14:41:24,10,10,1, 12.0,1,1, 4.571, 10494.285, 411.681, 52884.751 25/04/01,14:41:24,11,10,1, 12.0,1,1, 4.571, 10494.276, 411.674, 52884.764 25/04/01,14:41:24,12,10,1, 12.0,1,1, 4.571, 10494.275, 411.661, 52884.726 25/04/01,14:41:24,13,10,1, 12.0,1,1, 4.571, 10494.280, 411.660, 52884.719 25/04/01,14:41:24,14,10,1, 12.0,1,1, 4.571, 10494.300, 411.658, 52884.716 25/04/01,14:41:24,15,10,1, 12.0,1,1, 4.571, 10494.283, 411.670, 52884.727 25/04/01,14:41:24,16,10,1, 12.0,1,1, 4.571, 10494.290, 411.678, 52884.668 25/04/01,14:41:24,17,10,1, 12.0,1,1, 4.571, 10494.283, 411.684, 52884.683 25/04/01,14:41:24,18,10,1, 12.0,1,1, 4.571, 10494.279, 411.671, 52884.721 25/04/01,14:41:24,19,10,1, 12.0,1,1, 4.571, 10494.258, 411.658, 52884.710 25/04/01,14:41:25,00,10,1, 11.9,1,1, 4.570, 10494.257, 411.658, 52884.710 25/04/01,14:41:25,01,10,1, 11.9,1,1, 4.570, 10494.279, 411.681, 52884.731 25/04/01,14:41:25,02,10,1, 11.9,1,1, 4.570, 10494.270, 411.687, 52884.675 25/04/01,14:41:25,03,10,1, 11.9,1,1, 4.570, 10494.291, 411.673, 52884.722 25/04/01,14:41:25,04,10,1, 11.9,1,1, 4.570, 10494.293, 411.679, 52884.683 25/04/01,14:41:25,05,10,1, 11.9,1,1, 4.570, 10494.289, 411.655, 52884.699 25/04/01,14:41:25,06,10,1, 11.9,1,1, 4.570, 10494.284, 411.685, 52884.742 25/04/01,14:41:25,07,10,1, 11.9,1,1, 4.570, 10494.294, 411.668, 52884.725 25/04/01,14:41:25,08,10,1, 11.9,1,1, 4.570, 10494.288, 411.651, 52884.659 25/04/01,14:41:25,09,10,1, 11.9,1,1, 4.570, 10494.293, 411.680, 52884.737 25/04/01,14:41:25,10,10,1, 11.9,1,1, 4.570, 10494.282, 411.652, 52884.707 25/04/01,14:41:25,11,10,1, 11.9,1,1, 4.570, 10494.290, 411.657, 52884.735 25/04/01,14:41:25,12,10,1, 11.9,1,1, 4.570, 10494.291, 411.661, 52884.739 25/04/01,14:41:25,13,10,1, 11.9,1,1, 4.570, 10494.315, 411.662, 52884.679 25/04/01,14:41:25,14,10,1, 11.9,1,1, 4.570, 10494.288, 411.664, 52884.688 25/04/01,14:41:25,15,10,1, 11.9,1,1, 4.570, 10494.288, 411.646, 52884.702 25/04/01,14:41:25,16,10,1, 11.9,1,1, 4.570, 10494.299, 411.655, 52884.692 25/04/01,14:41:25,17,10,1, 11.9,1,1, 4.570, 10494.316, 411.664, 52884.718 25/04/01,14:41:25,18,10,1, 11.9,1,1, 4.570, 10494.306, 411.653, 52884.697 25/04/01,14:41:25,19,10,1, 11.9,1,1, 4.570, 10494.281, 411.672, 52884.791 25/04/01,14:41:26,00,10,1, 11.9,1,1, 4.568, 10494.274, 411.672, 52884.791 25/04/01,14:41:26,01,10,1, 11.9,1,1, 4.568, 10494.313, 411.651, 52884.695 25/04/01,14:41:26,02,10,1, 11.9,1,1, 4.568, 10494.318, 411.646, 52884.698 25/04/01,14:41:26,03,10,1, 11.9,1,1, 4.568, 10494.283, 411.660, 52884.722 25/04/01,14:41:26,04,10,1, 11.9,1,1, 4.568, 10494.305, 411.664, 52884.794 25/04/01,14:41:26,05,10,1, 11.9,1,1, 4.568, 10494.326, 411.648, 52884.708 25/04/01,14:41:26,06,10,1, 11.9,1,1, 4.568, 10494.288, 411.634, 52884.649 25/04/01,14:41:26,07,10,1, 11.9,1,1, 4.568, 10494.324, 411.655, 52884.721 25/04/01,14:41:26,08,10,1, 11.9,1,1, 4.568, 10494.311, 411.640, 52884.750 25/04/01,14:41:26,09,10,1, 11.9,1,1, 4.568, 10494.329, 411.663, 52884.767 25/04/01,14:41:26,10,10,1, 11.9,1,1, 4.568, 10494.310, 411.672, 52884.781 25/04/01,14:41:26,11,10,1, 11.9,1,1, 4.568, 10494.298, 411.646, 52884.724 25/04/01,14:41:26,12,10,1, 11.9,1,1, 4.568, 10494.284, 411.681, 52884.760 25/04/01,14:41:26,13,10,1, 11.9,1,1, 4.568, 10494.290, 411.655, 52884.723 25/04/01,14:41:26,14,10,1, 11.9,1,1, 4.568, 10494.304, 411.671, 52884.736 25/04/01,14:41:26,15,10,1, 11.9,1,1, 4.568, 10494.317, 411.640, 52884.720 25/04/01,14:41:26,16,10,1, 11.9,1,1, 4.568, 10494.323, 411.666, 52884.725 25/04/01,14:41:26,17,10,1, 11.9,1,1, 4.568, 10494.333, 411.682, 52884.751 25/04/01,14:41:26,18,10,1, 11.9,1,1, 4.568, 10494.305, 411.673, 52884.768 25/04/01,14:41:26,19,10,1, 11.9,1,1, 4.568, 10494.305, 411.665, 52884.787 25/04/01,14:41:27,00,10,1, 12.0,1,1, 4.571, 10494.299, 411.665, 52884.787 25/04/01,14:41:27,01,10,1, 12.0,1,1, 4.571, 10494.315, 411.660, 52884.740 25/04/01,14:41:27,02,10,1, 12.0,1,1, 4.571, 10494.308, 411.651, 52884.799 25/04/01,14:41:27,03,10,1, 12.0,1,1, 4.571, 10494.323, 411.645, 52884.782 25/04/01,14:41:27,04,10,1, 12.0,1,1, 4.571, 10494.309, 411.653, 52884.813 25/04/01,14:41:27,05,10,1, 12.0,1,1, 4.571, 10494.318, 411.663, 52884.756 25/04/01,14:41:27,06,10,1, 12.0,1,1, 4.571, 10494.341, 411.658, 52884.753 25/04/01,14:41:27,07,10,1, 12.0,1,1, 4.571, 10494.301, 411.643, 52884.791 25/04/01,14:41:27,08,10,1, 12.0,1,1, 4.571, 10494.320, 411.660, 52884.759 25/04/01,14:41:27,09,10,1, 12.0,1,1, 4.571, 10494.311, 411.674, 52884.811 25/04/01,14:41:27,10,10,1, 12.0,1,1, 4.571, 10494.317, 411.672, 52884.757 25/04/01,14:41:27,11,10,1, 12.0,1,1, 4.571, 10494.316, 411.656, 52884.760 25/04/01,14:41:27,12,10,1, 12.0,1,1, 4.571, 10494.316, 411.661, 52884.778 25/04/01,14:41:27,13,10,1, 12.0,1,1, 4.571, 10494.291, 411.667, 52884.774 25/04/01,14:41:27,14,10,1, 12.0,1,1, 4.571, 10494.328, 411.623, 52884.724 25/04/01,14:41:27,15,10,1, 12.0,1,1, 4.571, 10494.317, 411.646, 52884.787 25/04/01,14:41:27,16,10,1, 12.0,1,1, 4.571, 10494.295, 411.656, 52884.783 25/04/01,14:41:27,17,10,1, 12.0,1,1, 4.571, 10494.304, 411.655, 52884.773 25/04/01,14:41:27,18,10,1, 12.0,1,1, 4.571, 10494.314, 411.654, 52884.765 25/04/01,14:41:27,19,10,1, 12.0,1,1, 4.571, 10494.313, 411.656, 52884.780 25/04/01,14:41:28,00,10,1, 11.9,1,1, 4.567, 10494.307, 411.656, 52884.780 25/04/01,14:41:28,01,10,1, 11.9,1,1, 4.567, 10494.348, 411.672, 52884.760 25/04/01,14:41:28,02,10,1, 11.9,1,1, 4.567, 10494.325, 411.673, 52884.720 25/04/01,14:41:28,03,10,1, 11.9,1,1, 4.567, 10494.320, 411.667, 52884.749 25/04/01,14:41:28,04,10,1, 11.9,1,1, 4.567, 10494.346, 411.681, 52884.790 25/04/01,14:41:28,05,10,1, 11.9,1,1, 4.567, 10494.307, 411.649, 52884.834 25/04/01,14:41:28,06,10,1, 11.9,1,1, 4.567, 10494.311, 411.650, 52884.703 25/04/01,14:41:28,07,10,1, 11.9,1,1, 4.567, 10494.340, 411.659, 52884.813 25/04/01,14:41:28,08,10,1, 11.9,1,1, 4.567, 10494.310, 411.656, 52884.724 25/04/01,14:41:28,09,10,1, 11.9,1,1, 4.567, 10494.299, 411.664, 52884.761 25/04/01,14:41:28,10,10,1, 11.9,1,1, 4.567, 10494.320, 411.653, 52884.784 25/04/01,14:41:28,11,10,1, 11.9,1,1, 4.567, 10494.305, 411.648, 52884.794 25/04/01,14:41:28,12,10,1, 11.9,1,1, 4.567, 10494.299, 411.651, 52884.696 25/04/01,14:41:28,13,10,1, 11.9,1,1, 4.567, 10494.347, 411.675, 52884.727 25/04/01,14:41:28,14,10,1, 11.9,1,1, 4.567, 10494.314, 411.680, 52884.736 25/04/01,14:41:28,15,10,1, 11.9,1,1, 4.567, 10494.315, 411.649, 52884.762 25/04/01,14:41:28,16,10,1, 11.9,1,1, 4.567, 10494.319, 411.671, 52884.719 25/04/01,14:41:28,17,10,1, 11.9,1,1, 4.567, 10494.320, 411.658, 52884.767 25/04/01,14:41:28,18,10,1, 11.9,1,1, 4.567, 10494.318, 411.667, 52884.791 25/04/01,14:41:28,19,10,1, 11.9,1,1, 4.567, 10494.312, 411.639, 52884.820 25/04/01,14:41:29,00,10,1, 11.9,1,1, 4.572, 10494.307, 411.639, 52884.820 25/04/01,14:41:29,01,10,1, 11.9,1,1, 4.572, 10494.335, 411.647, 52884.733 25/04/01,14:41:29,02,10,1, 11.9,1,1, 4.572, 10494.315, 411.657, 52884.762 25/04/01,14:41:29,03,10,1, 11.9,1,1, 4.572, 10494.318, 411.681, 52884.782 25/04/01,14:41:29,04,10,1, 11.9,1,1, 4.572, 10494.357, 411.659, 52884.727 25/04/01,14:41:29,05,10,1, 11.9,1,1, 4.572, 10494.351, 411.664, 52884.738 25/04/01,14:41:29,06,10,1, 11.9,1,1, 4.572, 10494.329, 411.642, 52884.718 25/04/01,14:41:29,07,10,1, 11.9,1,1, 4.572, 10494.336, 411.654, 52884.748 25/04/01,14:41:29,08,10,1, 11.9,1,1, 4.572, 10494.327, 411.665, 52884.794 25/04/01,14:41:29,09,10,1, 11.9,1,1, 4.572, 10494.351, 411.668, 52884.808 25/04/01,14:41:29,10,10,1, 11.9,1,1, 4.572, 10494.331, 411.669, 52884.825 25/04/01,14:41:29,11,10,1, 11.9,1,1, 4.572, 10494.348, 411.680, 52884.790 25/04/01,14:41:29,12,10,1, 11.9,1,1, 4.572, 10494.343, 411.663, 52884.744 25/04/01,14:41:29,13,10,1, 11.9,1,1, 4.572, 10494.341, 411.678, 52884.796 25/04/01,14:41:29,14,10,1, 11.9,1,1, 4.572, 10494.346, 411.647, 52884.831 25/04/01,14:41:29,15,10,1, 11.9,1,1, 4.572, 10494.348, 411.684, 52884.831 25/04/01,14:41:29,16,10,1, 11.9,1,1, 4.572, 10494.348, 411.649, 52884.815 25/04/01,14:41:29,17,10,1, 11.9,1,1, 4.572, 10494.342, 411.656, 52884.810 25/04/01,14:41:29,18,10,1, 11.9,1,1, 4.572, 10494.347, 411.658, 52884.757 25/04/01,14:41:29,19,10,1, 11.9,1,1, 4.572, 10494.344, 411.665, 52884.762 25/04/01,14:41:30,00,10,1, 11.9,1,1, 4.575, 10494.341, 411.665, 52884.762 25/04/01,14:41:30,01,10,1, 11.9,1,1, 4.575, 10494.334, 411.687, 52884.833 25/04/01,14:41:30,02,10,1, 11.9,1,1, 4.575, 10494.337, 411.673, 52884.791 25/04/01,14:41:30,03,10,1, 11.9,1,1, 4.575, 10494.327, 411.667, 52884.854 25/04/01,14:41:30,04,10,1, 11.9,1,1, 4.575, 10494.347, 411.662, 52884.802 25/04/01,14:41:30,05,10,1, 11.9,1,1, 4.575, 10494.352, 411.660, 52884.847 25/04/01,14:41:30,06,10,1, 11.9,1,1, 4.575, 10494.348, 411.668, 52884.810 25/04/01,14:41:30,07,10,1, 11.9,1,1, 4.575, 10494.349, 411.687, 52884.770 25/04/01,14:41:30,08,10,1, 11.9,1,1, 4.575, 10494.344, 411.651, 52884.787 25/04/01,14:41:30,09,10,1, 11.9,1,1, 4.575, 10494.320, 411.663, 52884.841 25/04/01,14:41:30,10,10,1, 11.9,1,1, 4.575, 10494.368, 411.670, 52884.800 25/04/01,14:41:30,11,10,1, 11.9,1,1, 4.575, 10494.357, 411.672, 52884.833 25/04/01,14:41:30,12,10,1, 11.9,1,1, 4.575, 10494.345, 411.676, 52884.763 25/04/01,14:41:30,13,10,1, 11.9,1,1, 4.575, 10494.338, 411.667, 52884.773 25/04/01,14:41:30,14,10,1, 11.9,1,1, 4.575, 10494.341, 411.678, 52884.796 25/04/01,14:41:30,15,10,1, 11.9,1,1, 4.575, 10494.353, 411.649, 52884.755 25/04/01,14:41:30,16,10,1, 11.9,1,1, 4.575, 10494.352, 411.655, 52884.773 25/04/01,14:41:30,17,10,1, 11.9,1,1, 4.575, 10494.339, 411.648, 52884.775 25/04/01,14:41:30,18,10,1, 11.9,1,1, 4.575, 10494.330, 411.668, 52884.965 25/04/01,14:41:30,19,10,1, 11.9,1,1, 4.575, 10494.349, 411.661, 52884.792 25/04/01,14:41:31,00,10,1, 11.9,1,1, 4.573, 10494.349, 411.661, 52884.792 25/04/01,14:41:31,01,10,1, 11.9,1,1, 4.573, 10494.371, 411.684, 52884.786 25/04/01,14:41:31,02,10,1, 11.9,1,1, 4.573, 10494.335, 411.682, 52884.803 25/04/01,14:41:31,03,10,1, 11.9,1,1, 4.573, 10494.346, 411.674, 52884.809 25/04/01,14:41:31,04,10,1, 11.9,1,1, 4.573, 10494.350, 411.675, 52884.844 25/04/01,14:41:31,05,10,1, 11.9,1,1, 4.573, 10494.357, 411.682, 52884.848 25/04/01,14:41:31,06,10,1, 11.9,1,1, 4.573, 10494.325, 411.658, 52884.792 25/04/01,14:41:31,07,10,1, 11.9,1,1, 4.573, 10494.331, 411.665, 52884.865 25/04/01,14:41:31,08,10,1, 11.9,1,1, 4.573, 10494.386, 411.657, 52884.771 25/04/01,14:41:31,09,10,1, 11.9,1,1, 4.573, 10494.347, 411.642, 52884.817 25/04/01,14:41:31,10,10,1, 11.9,1,1, 4.573, 10494.347, 411.628, 52884.750 25/04/01,14:41:31,11,10,1, 11.9,1,1, 4.573, 10494.324, 411.658, 52884.882 25/04/01,14:41:31,12,10,1, 11.9,1,1, 4.573, 10494.353, 411.664, 52884.808 25/04/01,14:41:31,13,10,1, 11.9,1,1, 4.573, 10494.343, 411.636, 52884.842 25/04/01,14:41:31,14,10,1, 11.9,1,1, 4.573, 10494.351, 411.629, 52884.819 25/04/01,14:41:31,15,10,1, 11.9,1,1, 4.573, 10494.337, 411.641, 52884.842 25/04/01,14:41:31,16,10,1, 11.9,1,1, 4.573, 10494.360, 411.638, 52884.775 25/04/01,14:41:31,17,10,1, 11.9,1,1, 4.573, 10494.334, 411.633, 52884.832 25/04/01,14:41:31,18,10,1, 11.9,1,1, 4.573, 10494.330, 411.631, 52884.861 25/04/01,14:41:31,19,10,1, 11.9,1,1, 4.573, 10494.355, 411.640, 52884.783 25/04/01,14:41:32,00,10,1, 11.9,1,1, 4.571, 10494.349, 411.640, 52884.783 25/04/01,14:41:32,01,10,1, 11.9,1,1, 4.571, 10494.338, 411.640, 52884.790 25/04/01,14:41:32,02,10,1, 11.9,1,1, 4.571, 10494.359, 411.646, 52884.815 25/04/01,14:41:32,03,10,1, 11.9,1,1, 4.571, 10494.356, 411.673, 52884.877 25/04/01,14:41:32,04,10,1, 11.9,1,1, 4.571, 10494.351, 411.649, 52884.787 25/04/01,14:41:32,05,10,1, 11.9,1,1, 4.571, 10494.357, 411.630, 52884.812 25/04/01,14:41:32,06,10,1, 11.9,1,1, 4.571, 10494.336, 411.619, 52884.802 25/04/01,14:41:32,07,10,1, 11.9,1,1, 4.571, 10494.365, 411.634, 52884.812 25/04/01,14:41:32,08,10,1, 11.9,1,1, 4.571, 10494.354, 411.663, 52884.768 25/04/01,14:41:32,09,10,1, 11.9,1,1, 4.571, 10494.338, 411.662, 52884.843 25/04/01,14:41:32,10,10,1, 11.9,1,1, 4.571, 10494.365, 411.674, 52884.788 25/04/01,14:41:32,11,10,1, 11.9,1,1, 4.571, 10494.340, 411.658, 52884.846 25/04/01,14:41:32,12,10,1, 11.9,1,1, 4.571, 10494.329, 411.659, 52884.803 25/04/01,14:41:32,13,10,1, 11.9,1,1, 4.571, 10494.349, 411.643, 52884.811 25/04/01,14:41:32,14,10,1, 11.9,1,1, 4.571, 10494.361, 411.667, 52884.932 25/04/01,14:41:32,15,10,1, 11.9,1,1, 4.571, 10494.337, 411.657, 52884.856 25/04/01,14:41:32,16,10,1, 11.9,1,1, 4.571, 10494.338, 411.644, 52884.835 25/04/01,14:41:32,17,10,1, 11.9,1,1, 4.571, 10494.348, 411.671, 52884.861 25/04/01,14:41:32,18,10,1, 11.9,1,1, 4.571, 10494.351, 411.650, 52884.817 25/04/01,14:41:32,19,10,1, 11.9,1,1, 4.571, 10494.361, 411.692, 52884.836 25/04/01,14:41:33,00,10,1, 11.9,1,1, 4.574, 10494.357, 411.692, 52884.836 25/04/01,14:41:33,01,10,1, 11.9,1,1, 4.574, 10494.346, 411.668, 52884.826 25/04/01,14:41:33,02,10,1, 11.9,1,1, 4.574, 10494.340, 411.652, 52884.868 25/04/01,14:41:33,03,10,1, 11.9,1,1, 4.574, 10494.348, 411.673, 52884.880 25/04/01,14:41:33,04,10,1, 11.9,1,1, 4.574, 10494.345, 411.655, 52884.886 25/04/01,14:41:33,05,10,1, 11.9,1,1, 4.574, 10494.354, 411.634, 52884.869 25/04/01,14:41:33,06,10,1, 11.9,1,1, 4.574, 10494.353, 411.653, 52884.813 25/04/01,14:41:33,07,10,1, 11.9,1,1, 4.574, 10494.349, 411.671, 52884.852 25/04/01,14:41:33,08,10,1, 11.9,1,1, 4.574, 10494.348, 411.656, 52884.792 25/04/01,14:41:33,09,10,1, 11.9,1,1, 4.574, 10494.351, 411.680, 52884.844 25/04/01,14:41:33,10,10,1, 11.9,1,1, 4.574, 10494.348, 411.673, 52884.870 25/04/01,14:41:33,11,10,1, 11.9,1,1, 4.574, 10494.386, 411.690, 52884.846 25/04/01,14:41:33,12,10,1, 11.9,1,1, 4.574, 10494.353, 411.651, 52884.860 25/04/01,14:41:33,13,10,1, 11.9,1,1, 4.574, 10494.322, 411.639, 52884.829 25/04/01,14:41:33,14,10,1, 11.9,1,1, 4.574, 10494.345, 411.682, 52884.848 25/04/01,14:41:33,15,10,1, 11.9,1,1, 4.574, 10494.360, 411.687, 52884.859 25/04/01,14:41:33,16,10,1, 11.9,1,1, 4.574, 10494.332, 411.696, 52884.882 25/04/01,14:41:33,17,10,1, 11.9,1,1, 4.574, 10494.363, 411.671, 52884.819 25/04/01,14:41:33,18,10,1, 11.9,1,1, 4.574, 10494.341, 411.688, 52884.801 25/04/01,14:41:33,19,10,1, 11.9,1,1, 4.574, 10494.344, 411.675, 52884.837 25/04/01,14:41:34,00,10,1, 11.9,1,1, 4.571, 10494.341, 411.675, 52884.837 25/04/01,14:41:34,01,10,1, 11.9,1,1, 4.571, 10494.363, 411.668, 52884.813 25/04/01,14:41:34,02,10,1, 11.9,1,1, 4.571, 10494.354, 411.668, 52884.832 25/04/01,14:41:34,03,10,1, 11.9,1,1, 4.571, 10494.350, 411.685, 52884.855 25/04/01,14:41:34,04,10,1, 11.9,1,1, 4.571, 10494.348, 411.672, 52884.823 25/04/01,14:41:34,05,10,1, 11.9,1,1, 4.571, 10494.325, 411.690, 52884.905 25/04/01,14:41:34,06,10,1, 11.9,1,1, 4.571, 10494.346, 411.700, 52884.864 25/04/01,14:41:34,07,10,1, 11.9,1,1, 4.571, 10494.331, 411.677, 52884.783 25/04/01,14:41:34,08,10,1, 11.9,1,1, 4.571, 10494.334, 411.698, 52884.863 25/04/01,14:41:34,09,10,1, 11.9,1,1, 4.571, 10494.355, 411.678, 52884.829 25/04/01,14:41:34,10,10,1, 11.9,1,1, 4.571, 10494.368, 411.680, 52884.861 25/04/01,14:41:34,11,10,1, 11.9,1,1, 4.571, 10494.338, 411.676, 52884.855 25/04/01,14:41:34,12,10,1, 11.9,1,1, 4.571, 10494.352, 411.694, 52884.935 25/04/01,14:41:34,13,10,1, 11.9,1,1, 4.571, 10494.349, 411.690, 52884.813 25/04/01,14:41:34,14,10,1, 11.9,1,1, 4.571, 10494.347, 411.696, 52884.884 25/04/01,14:41:34,15,10,1, 11.9,1,1, 4.571, 10494.312, 411.678, 52884.886 25/04/01,14:41:34,16,10,1, 11.9,1,1, 4.571, 10494.328, 411.694, 52884.862 25/04/01,14:41:34,17,10,1, 11.9,1,1, 4.571, 10494.305, 411.672, 52884.833 25/04/01,14:41:34,18,10,1, 11.9,1,1, 4.571, 10494.334, 411.678, 52884.781 25/04/01,14:41:34,19,10,1, 11.9,1,1, 4.571, 10494.352, 411.672, 52884.830 25/04/01,14:41:35,00,10,1, 11.9,1,1, 4.570, 10494.349, 411.672, 52884.830 25/04/01,14:41:35,01,10,1, 11.9,1,1, 4.570, 10494.346, 411.712, 52884.849 25/04/01,14:41:35,02,10,1, 11.9,1,1, 4.570, 10494.327, 411.684, 52884.833 25/04/01,14:41:35,03,10,1, 11.9,1,1, 4.570, 10494.346, 411.695, 52884.778 25/04/01,14:41:35,04,10,1, 11.9,1,1, 4.570, 10494.338, 411.690, 52884.845 25/04/01,14:41:35,05,10,1, 11.9,1,1, 4.570, 10494.325, 411.700, 52884.902 25/04/01,14:41:35,06,10,1, 11.9,1,1, 4.570, 10494.353, 411.682, 52884.854 25/04/01,14:41:35,07,10,1, 11.9,1,1, 4.570, 10494.331, 411.703, 52884.914 25/04/01,14:41:35,08,10,1, 11.9,1,1, 4.570, 10494.337, 411.678, 52884.741 25/04/01,14:41:35,09,10,1, 11.9,1,1, 4.570, 10494.331, 411.692, 52884.861 25/04/01,14:41:35,10,10,1, 11.9,1,1, 4.570, 10494.318, 411.671, 52884.874 25/04/01,14:41:35,11,10,1, 11.9,1,1, 4.570, 10494.335, 411.684, 52884.890 25/04/01,14:41:35,12,10,1, 11.9,1,1, 4.570, 10494.311, 411.689, 52884.862 25/04/01,14:41:35,13,10,1, 11.9,1,1, 4.570, 10494.328, 411.687, 52884.920 25/04/01,14:41:35,14,10,1, 11.9,1,1, 4.570, 10494.341, 411.698, 52884.919 25/04/01,14:41:35,15,10,1, 11.9,1,1, 4.570, 10494.331, 411.706, 52884.915 25/04/01,14:41:35,16,10,1, 11.9,1,1, 4.570, 10494.325, 411.717, 52884.856 25/04/01,14:41:35,17,10,1, 11.9,1,1, 4.570, 10494.304, 411.701, 52884.857 25/04/01,14:41:35,18,10,1, 11.9,1,1, 4.570, 10494.343, 411.693, 52884.874 25/04/01,14:41:35,19,10,1, 11.9,1,1, 4.570, 10494.307, 411.693, 52884.833 25/04/01,14:41:36,00,10,1, 12.0,1,1, 4.572, 10494.299, 411.693, 52884.833 25/04/01,14:41:36,01,10,1, 12.0,1,1, 4.572, 10494.358, 411.694, 52884.684 25/04/01,14:41:36,02,10,1, 12.0,1,1, 4.572, 10494.339, 411.717, 52884.878 25/04/01,14:41:36,03,10,1, 12.0,1,1, 4.572, 10494.332, 411.693, 52884.854 25/04/01,14:41:36,04,10,1, 12.0,1,1, 4.572, 10494.294, 411.708, 52884.853 25/04/01,14:41:36,05,10,1, 12.0,1,1, 4.572, 10494.321, 411.693, 52884.857 25/04/01,14:41:36,06,10,1, 12.0,1,1, 4.572, 10494.315, 411.718, 52884.831 25/04/01,14:41:36,07,10,1, 12.0,1,1, 4.572, 10494.309, 411.719, 52884.838 25/04/01,14:41:36,08,10,1, 12.0,1,1, 4.572, 10494.314, 411.715, 52884.955 25/04/01,14:41:36,09,10,1, 12.0,1,1, 4.572, 10494.327, 411.698, 52884.886 25/04/01,14:41:36,10,10,1, 12.0,1,1, 4.572, 10494.334, 411.713, 52884.855 25/04/01,14:41:36,11,10,1, 12.0,1,1, 4.572, 10494.311, 411.720, 52884.885 25/04/01,14:41:36,12,10,1, 12.0,1,1, 4.572, 10494.325, 411.694, 52884.885 25/04/01,14:41:36,13,10,1, 12.0,1,1, 4.572, 10494.316, 411.691, 52884.832 25/04/01,14:41:36,14,10,1, 12.0,1,1, 4.572, 10494.307, 411.709, 52884.919 25/04/01,14:41:36,15,10,1, 12.0,1,1, 4.572, 10494.291, 411.698, 52884.868 25/04/01,14:41:36,16,10,1, 12.0,1,1, 4.572, 10494.305, 411.712, 52884.855 25/04/01,14:41:36,17,10,1, 12.0,1,1, 4.572, 10494.313, 411.713, 52884.896 25/04/01,14:41:36,18,10,1, 12.0,1,1, 4.572, 10494.309, 411.721, 52884.864 25/04/01,14:41:36,19,10,1, 12.0,1,1, 4.572, 10494.313, 411.716, 52884.873 25/04/01,14:41:37,00,10,1, 11.9,1,1, 4.572, 10494.307, 411.716, 52884.873 25/04/01,14:41:37,01,10,1, 11.9,1,1, 4.572, 10494.324, 411.722, 52884.854 25/04/01,14:41:37,02,10,1, 11.9,1,1, 4.572, 10494.329, 411.708, 52884.901 25/04/01,14:41:37,03,10,1, 11.9,1,1, 4.572, 10494.319, 411.689, 52884.942 25/04/01,14:41:37,04,10,1, 11.9,1,1, 4.572, 10494.329, 411.708, 52884.876 25/04/01,14:41:37,05,10,1, 11.9,1,1, 4.572, 10494.301, 411.721, 52884.818 25/04/01,14:41:37,06,10,1, 11.9,1,1, 4.572, 10494.321, 411.713, 52884.917 25/04/01,14:41:37,07,10,1, 11.9,1,1, 4.572, 10494.335, 411.720, 52884.925 25/04/01,14:41:37,08,10,1, 11.9,1,1, 4.572, 10494.302, 411.724, 52884.869 25/04/01,14:41:37,09,10,1, 11.9,1,1, 4.572, 10494.310, 411.726, 52884.920 25/04/01,14:41:37,10,10,1, 11.9,1,1, 4.572, 10494.319, 411.743, 52884.901 25/04/01,14:41:37,11,10,1, 11.9,1,1, 4.572, 10494.326, 411.728, 52884.923 25/04/01,14:41:37,12,10,1, 11.9,1,1, 4.572, 10494.285, 411.722, 52884.905 25/04/01,14:41:37,13,10,1, 11.9,1,1, 4.572, 10494.322, 411.714, 52884.869 25/04/01,14:41:37,14,10,1, 11.9,1,1, 4.572, 10494.295, 411.723, 52884.843 25/04/01,14:41:37,15,10,1, 11.9,1,1, 4.572, 10494.316, 411.733, 52884.873 25/04/01,14:41:37,16,10,1, 11.9,1,1, 4.572, 10494.297, 411.720, 52884.907 25/04/01,14:41:37,17,10,1, 11.9,1,1, 4.572, 10494.310, 411.721, 52884.885 25/04/01,14:41:37,18,10,1, 11.9,1,1, 4.572, 10494.304, 411.733, 52884.869 25/04/01,14:41:37,19,10,1, 11.9,1,1, 4.572, 10494.317, 411.747, 52884.860 25/04/01,14:41:38,00,09,1, 11.9,1,1, 4.576, 10494.316, 411.747, 52884.860 25/04/01,14:41:38,01,09,1, 11.9,1,1, 4.576, 10494.316, 411.735, 52884.923 25/04/01,14:41:38,02,09,1, 11.9,1,1, 4.576, 10494.322, 411.732, 52884.925 25/04/01,14:41:38,03,09,1, 11.9,1,1, 4.576, 10494.312, 411.728, 52884.826 25/04/01,14:41:38,04,09,1, 11.9,1,1, 4.576, 10494.295, 411.711, 52884.868 25/04/01,14:41:38,05,09,1, 11.9,1,1, 4.576, 10494.305, 411.717, 52884.902 25/04/01,14:41:38,06,09,1, 11.9,1,1, 4.576, 10494.313, 411.712, 52884.844 25/04/01,14:41:38,07,09,1, 11.9,1,1, 4.576, 10494.306, 411.742, 52884.903 25/04/01,14:41:38,08,09,1, 11.9,1,1, 4.576, 10494.320, 411.751, 52884.863 25/04/01,14:41:38,09,09,1, 11.9,1,1, 4.576, 10494.310, 411.782, 52884.945 25/04/01,14:41:38,10,09,1, 11.9,1,1, 4.576, 10494.310, 411.752, 52884.938 25/04/01,14:41:38,11,09,1, 11.9,1,1, 4.576, 10494.312, 411.734, 52884.935 25/04/01,14:41:38,12,09,1, 11.9,1,1, 4.576, 10494.294, 411.765, 52884.943 25/04/01,14:41:38,13,09,1, 11.9,1,1, 4.576, 10494.290, 411.729, 52884.876 25/04/01,14:41:38,14,09,1, 11.9,1,1, 4.576, 10494.303, 411.718, 52884.918 25/04/01,14:41:38,15,09,1, 11.9,1,1, 4.576, 10494.303, 411.714, 52884.955 25/04/01,14:41:38,16,09,1, 11.9,1,1, 4.576, 10494.282, 411.725, 52884.849 25/04/01,14:41:38,17,09,1, 11.9,1,1, 4.576, 10494.293, 411.708, 52884.880 25/04/01,14:41:38,18,09,1, 11.9,1,1, 4.576, 10494.270, 411.726, 52884.883 25/04/01,14:41:38,19,09,1, 11.9,1,1, 4.576, 10494.302, 411.757, 52884.934 25/04/01,14:41:39,00,10,1, 11.9,1,1, 4.571, 10494.299, 411.757, 52884.934 25/04/01,14:41:39,01,10,1, 11.9,1,1, 4.571, 10494.287, 411.738, 52884.873 25/04/01,14:41:39,02,10,1, 11.9,1,1, 4.571, 10494.277, 411.743, 52884.899 25/04/01,14:41:39,03,10,1, 11.9,1,1, 4.571, 10494.296, 411.748, 52884.919 25/04/01,14:41:39,04,10,1, 11.9,1,1, 4.571, 10494.303, 411.754, 52884.855 25/04/01,14:41:39,05,10,1, 11.9,1,1, 4.571, 10494.291, 411.746, 52884.910 25/04/01,14:41:39,06,10,1, 11.9,1,1, 4.571, 10494.283, 411.748, 52884.889 25/04/01,14:41:39,07,10,1, 11.9,1,1, 4.571, 10494.278, 411.748, 52884.891 25/04/01,14:41:39,08,10,1, 11.9,1,1, 4.571, 10494.278, 411.746, 52884.920 25/04/01,14:41:39,09,10,1, 11.9,1,1, 4.571, 10494.279, 411.761, 52884.910 25/04/01,14:41:39,10,10,1, 11.9,1,1, 4.571, 10494.282, 411.747, 52884.877 25/04/01,14:41:39,11,10,1, 11.9,1,1, 4.571, 10494.266, 411.745, 52884.842 25/04/01,14:41:39,12,10,1, 11.9,1,1, 4.571, 10494.288, 411.748, 52884.882 25/04/01,14:41:39,13,10,1, 11.9,1,1, 4.571, 10494.253, 411.766, 52884.913 25/04/01,14:41:39,14,10,1, 11.9,1,1, 4.571, 10494.295, 411.782, 52884.892 25/04/01,14:41:39,15,10,1, 11.9,1,1, 4.571, 10494.274, 411.760, 52884.882 25/04/01,14:41:39,16,10,1, 11.9,1,1, 4.571, 10494.253, 411.743, 52884.906 25/04/01,14:41:39,17,10,1, 11.9,1,1, 4.571, 10494.254, 411.768, 52884.965 25/04/01,14:41:39,18,10,1, 11.9,1,1, 4.571, 10494.255, 411.783, 52884.935 25/04/01,14:41:39,19,10,1, 11.9,1,1, 4.571, 10494.277, 411.771, 52884.943 25/04/01,14:41:40,00,10,1, 11.8,1,1, 4.572, 10494.274, 411.771, 52884.943 25/04/01,14:41:40,01,10,1, 11.8,1,1, 4.572, 10494.242, 411.781, 52884.872 25/04/01,14:41:40,02,10,1, 11.8,1,1, 4.572, 10494.261, 411.777, 52884.873 25/04/01,14:41:40,03,10,1, 11.8,1,1, 4.572, 10494.241, 411.794, 52884.905 25/04/01,14:41:40,04,10,1, 11.8,1,1, 4.572, 10494.260, 411.791, 52884.944 25/04/01,14:41:40,05,10,1, 11.8,1,1, 4.572, 10494.253, 411.783, 52884.930 25/04/01,14:41:40,06,10,1, 11.8,1,1, 4.572, 10494.269, 411.794, 52884.931 25/04/01,14:41:40,07,10,1, 11.8,1,1, 4.572, 10494.243, 411.818, 52884.922 25/04/01,14:41:40,08,10,1, 11.8,1,1, 4.572, 10494.245, 411.803, 52884.936 25/04/01,14:41:40,09,10,1, 11.8,1,1, 4.572, 10494.245, 411.800, 52884.917 25/04/01,14:41:40,10,10,1, 11.8,1,1, 4.572, 10494.237, 411.811, 52884.989 25/04/01,14:41:40,11,10,1, 11.8,1,1, 4.572, 10494.235, 411.818, 52884.889 25/04/01,14:41:40,12,10,1, 11.8,1,1, 4.572, 10494.254, 411.810, 52884.917 25/04/01,14:41:40,13,10,1, 11.8,1,1, 4.572, 10494.234, 411.821, 52884.992 25/04/01,14:41:40,14,10,1, 11.8,1,1, 4.572, 10494.238, 411.811, 52884.894 25/04/01,14:41:40,15,10,1, 11.8,1,1, 4.572, 10494.268, 411.786, 52884.863 25/04/01,14:41:40,16,10,1, 11.8,1,1, 4.572, 10494.236, 411.824, 52884.953 25/04/01,14:41:40,17,10,1, 11.8,1,1, 4.572, 10494.271, 411.814, 52884.940 25/04/01,14:41:40,18,10,1, 11.8,1,1, 4.572, 10494.249, 411.802, 52884.957 25/04/01,14:41:40,19,10,1, 11.8,1,1, 4.572, 10494.219, 411.821, 52884.923 25/04/01,14:41:41,00,10,1, 12.0,1,1, 4.570, 10494.215, 411.821, 52884.923 25/04/01,14:41:41,01,10,1, 12.0,1,1, 4.570, 10494.255, 411.819, 52884.978 25/04/01,14:41:41,02,10,1, 12.0,1,1, 4.570, 10494.265, 411.836, 52884.965 25/04/01,14:41:41,03,10,1, 12.0,1,1, 4.570, 10494.243, 411.839, 52884.993 25/04/01,14:41:41,04,10,1, 12.0,1,1, 4.570, 10494.242, 411.794, 52884.920 25/04/01,14:41:41,05,10,1, 12.0,1,1, 4.570, 10494.253, 411.824, 52885.008 25/04/01,14:41:41,06,10,1, 12.0,1,1, 4.570, 10494.244, 411.826, 52884.987 25/04/01,14:41:41,07,10,1, 12.0,1,1, 4.570, 10494.235, 411.814, 52884.973 25/04/01,14:41:41,08,10,1, 12.0,1,1, 4.570, 10494.243, 411.809, 52884.980 25/04/01,14:41:41,09,10,1, 12.0,1,1, 4.570, 10494.236, 411.847, 52884.982 25/04/01,14:41:41,10,10,1, 12.0,1,1, 4.570, 10494.234, 411.815, 52884.964 25/04/01,14:41:41,11,10,1, 12.0,1,1, 4.570, 10494.239, 411.797, 52884.921 25/04/01,14:41:41,12,10,1, 12.0,1,1, 4.570, 10494.222, 411.807, 52884.921 25/04/01,14:41:41,13,10,1, 12.0,1,1, 4.570, 10494.239, 411.808, 52885.019 25/04/01,14:41:41,14,10,1, 12.0,1,1, 4.570, 10494.240, 411.815, 52885.029 25/04/01,14:41:41,15,10,1, 12.0,1,1, 4.570, 10494.242, 411.818, 52884.951 25/04/01,14:41:41,16,10,1, 12.0,1,1, 4.570, 10494.227, 411.841, 52884.960 25/04/01,14:41:41,17,10,1, 12.0,1,1, 4.570, 10494.254, 411.856, 52884.967 25/04/01,14:41:41,18,10,1, 12.0,1,1, 4.570, 10494.219, 411.842, 52884.960 25/04/01,14:41:41,19,10,1, 12.0,1,1, 4.570, 10494.220, 411.844, 52885.046 25/04/01,14:41:42,00,09,1, 11.9,1,1, 4.571, 10494.215, 411.844, 52885.046 25/04/01,14:41:42,01,09,1, 11.9,1,1, 4.571, 10494.235, 411.863, 52884.956 25/04/01,14:41:42,02,09,1, 11.9,1,1, 4.571, 10494.231, 411.868, 52885.038 25/04/01,14:41:42,03,09,1, 11.9,1,1, 4.571, 10494.231, 411.863, 52884.964 25/04/01,14:41:42,04,09,1, 11.9,1,1, 4.571, 10494.205, 411.862, 52885.020 25/04/01,14:41:42,05,09,1, 11.9,1,1, 4.571, 10494.200, 411.866, 52885.014 25/04/01,14:41:42,06,09,1, 11.9,1,1, 4.571, 10494.185, 411.851, 52884.918 25/04/01,14:41:42,07,09,1, 11.9,1,1, 4.571, 10494.214, 411.877, 52884.980 25/04/01,14:41:42,08,09,1, 11.9,1,1, 4.571, 10494.213, 411.860, 52884.928 25/04/01,14:41:42,09,09,1, 11.9,1,1, 4.571, 10494.203, 411.858, 52885.003 25/04/01,14:41:42,10,09,1, 11.9,1,1, 4.571, 10494.223, 411.862, 52884.978 25/04/01,14:41:42,11,09,1, 11.9,1,1, 4.571, 10494.235, 411.872, 52885.002 25/04/01,14:41:42,12,09,1, 11.9,1,1, 4.571, 10494.207, 411.857, 52884.960 25/04/01,14:41:42,13,09,1, 11.9,1,1, 4.571, 10494.217, 411.879, 52884.919 25/04/01,14:41:42,14,09,1, 11.9,1,1, 4.571, 10494.195, 411.862, 52884.978 25/04/01,14:41:42,15,09,1, 11.9,1,1, 4.571, 10494.188, 411.894, 52884.966 25/04/01,14:41:42,16,09,1, 11.9,1,1, 4.571, 10494.183, 411.892, 52884.931 25/04/01,14:41:42,17,09,1, 11.9,1,1, 4.571, 10494.182, 411.883, 52884.956 25/04/01,14:41:42,18,09,1, 11.9,1,1, 4.571, 10494.200, 411.905, 52884.920 25/04/01,14:41:42,19,09,1, 11.9,1,1, 4.571, 10494.176, 411.897, 52884.936 25/04/01,14:41:43,00,09,1, 11.9,1,1, 4.574, 10494.174, 411.897, 52884.936 25/04/01,14:41:43,01,09,1, 11.9,1,1, 4.574, 10494.188, 411.879, 52885.036 25/04/01,14:41:43,02,09,1, 11.9,1,1, 4.574, 10494.192, 411.914, 52884.992 25/04/01,14:41:43,03,09,1, 11.9,1,1, 4.574, 10494.196, 411.905, 52885.020 25/04/01,14:41:43,04,09,1, 11.9,1,1, 4.574, 10494.184, 411.880, 52884.977 25/04/01,14:41:43,05,09,1, 11.9,1,1, 4.574, 10494.190, 411.898, 52885.009 25/04/01,14:41:43,06,09,1, 11.9,1,1, 4.574, 10494.178, 411.877, 52885.000 25/04/01,14:41:43,07,09,1, 11.9,1,1, 4.574, 10494.195, 411.900, 52884.910 25/04/01,14:41:43,08,09,1, 11.9,1,1, 4.574, 10494.167, 411.913, 52884.915 25/04/01,14:41:43,09,09,1, 11.9,1,1, 4.574, 10494.158, 411.914, 52884.958 25/04/01,14:41:43,10,09,1, 11.9,1,1, 4.574, 10494.174, 411.901, 52885.038 25/04/01,14:41:43,11,09,1, 11.9,1,1, 4.574, 10494.139, 411.915, 52884.991 25/04/01,14:41:43,12,09,1, 11.9,1,1, 4.574, 10494.148, 411.930, 52885.084 25/04/01,14:41:43,13,09,1, 11.9,1,1, 4.574, 10494.154, 411.910, 52885.052 25/04/01,14:41:43,14,09,1, 11.9,1,1, 4.574, 10494.149, 411.912, 52885.005 25/04/01,14:41:43,15,09,1, 11.9,1,1, 4.574, 10494.171, 411.881, 52884.989 25/04/01,14:41:43,16,09,1, 11.9,1,1, 4.574, 10494.155, 411.911, 52884.975 25/04/01,14:41:43,17,09,1, 11.9,1,1, 4.574, 10494.138, 411.902, 52884.990 25/04/01,14:41:43,18,09,1, 11.9,1,1, 4.574, 10494.154, 411.904, 52884.976 25/04/01,14:41:43,19,09,1, 11.9,1,1, 4.574, 10494.159, 411.941, 52884.939 25/04/01,14:41:44,00,10,1, 11.9,1,1, 4.576, 10494.157, 411.941, 52884.939 25/04/01,14:41:44,01,10,1, 11.9,1,1, 4.576, 10494.162, 411.935, 52884.995 25/04/01,14:41:44,02,10,1, 11.9,1,1, 4.576, 10494.175, 411.943, 52885.018 25/04/01,14:41:44,03,10,1, 11.9,1,1, 4.576, 10494.151, 411.917, 52884.997 25/04/01,14:41:44,04,10,1, 11.9,1,1, 4.576, 10494.163, 411.948, 52885.008 25/04/01,14:41:44,05,10,1, 11.9,1,1, 4.576, 10494.170, 411.937, 52885.023 25/04/01,14:41:44,06,10,1, 11.9,1,1, 4.576, 10494.155, 411.961, 52885.014 25/04/01,14:41:44,07,10,1, 11.9,1,1, 4.576, 10494.145, 411.930, 52884.986 25/04/01,14:41:44,08,10,1, 11.9,1,1, 4.576, 10494.136, 411.948, 52884.997 25/04/01,14:41:44,09,10,1, 11.9,1,1, 4.576, 10494.130, 411.925, 52884.989 25/04/01,14:41:44,10,10,1, 11.9,1,1, 4.576, 10494.136, 411.954, 52885.028 25/04/01,14:41:44,11,10,1, 11.9,1,1, 4.576, 10494.140, 411.934, 52885.013 25/04/01,14:41:44,12,10,1, 11.9,1,1, 4.576, 10494.133, 411.950, 52884.993 25/04/01,14:41:44,13,10,1, 11.9,1,1, 4.576, 10494.144, 411.948, 52885.046 25/04/01,14:41:44,14,10,1, 11.9,1,1, 4.576, 10494.130, 411.943, 52884.956 25/04/01,14:41:44,15,10,1, 11.9,1,1, 4.576, 10494.112, 411.936, 52884.978 25/04/01,14:41:44,16,10,1, 11.9,1,1, 4.576, 10494.144, 411.945, 52884.972 25/04/01,14:41:44,17,10,1, 11.9,1,1, 4.576, 10494.140, 411.949, 52884.981 25/04/01,14:41:44,18,10,1, 11.9,1,1, 4.576, 10494.110, 411.967, 52885.028 25/04/01,14:41:44,19,10,1, 11.9,1,1, 4.576, 10494.116, 411.951, 52884.961 25/04/01,14:41:45,00,09,1, 11.9,1,1, 4.567, 10494.115, 411.951, 52884.961 25/04/01,14:41:45,01,09,1, 11.9,1,1, 4.567, 10494.116, 411.957, 52884.948 25/04/01,14:41:45,02,09,1, 11.9,1,1, 4.567, 10494.103, 411.953, 52885.007 25/04/01,14:41:45,03,09,1, 11.9,1,1, 4.567, 10494.089, 411.962, 52885.050 25/04/01,14:41:45,04,09,1, 11.9,1,1, 4.567, 10494.102, 411.987, 52885.072 25/04/01,14:41:45,05,09,1, 11.9,1,1, 4.567, 10494.109, 411.976, 52885.007 25/04/01,14:41:45,06,09,1, 11.9,1,1, 4.567, 10494.106, 411.982, 52885.008 25/04/01,14:41:45,07,09,1, 11.9,1,1, 4.567, 10494.097, 411.977, 52885.002 25/04/01,14:41:45,08,09,1, 11.9,1,1, 4.567, 10494.084, 411.984, 52885.034 25/04/01,14:41:45,09,09,1, 11.9,1,1, 4.567, 10494.092, 411.965, 52884.955 25/04/01,14:41:45,10,09,1, 11.9,1,1, 4.567, 10494.085, 411.987, 52885.013 25/04/01,14:41:45,11,09,1, 11.9,1,1, 4.567, 10494.074, 411.983, 52884.987 25/04/01,14:41:45,12,09,1, 11.9,1,1, 4.567, 10494.083, 411.972, 52885.016 25/04/01,14:41:45,13,09,1, 11.9,1,1, 4.567, 10494.095, 411.986, 52884.956 25/04/01,14:41:45,14,09,1, 11.9,1,1, 4.567, 10494.067, 412.005, 52885.050 25/04/01,14:41:45,15,09,1, 11.9,1,1, 4.567, 10494.068, 412.011, 52885.029 25/04/01,14:41:45,16,09,1, 11.9,1,1, 4.567, 10494.057, 412.027, 52884.987 25/04/01,14:41:45,17,09,1, 11.9,1,1, 4.567, 10494.067, 412.008, 52885.016 25/04/01,14:41:45,18,09,1, 11.9,1,1, 4.567, 10494.061, 412.013, 52885.025 25/04/01,14:41:45,19,09,1, 11.9,1,1, 4.567, 10494.057, 412.000, 52885.014 25/04/01,14:41:46,00,09,1, 11.9,1,1, 4.569, 10494.049, 412.000, 52885.014 25/04/01,14:41:46,01,09,1, 11.9,1,1, 4.569, 10494.067, 412.021, 52885.035 25/04/01,14:41:46,02,09,1, 11.9,1,1, 4.569, 10494.076, 412.008, 52885.033 25/04/01,14:41:46,03,09,1, 11.9,1,1, 4.569, 10494.082, 412.014, 52885.040 25/04/01,14:41:46,04,09,1, 11.9,1,1, 4.569, 10494.060, 411.996, 52885.061 25/04/01,14:41:46,05,09,1, 11.9,1,1, 4.569, 10494.052, 412.002, 52885.019 25/04/01,14:41:46,06,09,1, 11.9,1,1, 4.569, 10494.066, 412.012, 52884.983 25/04/01,14:41:46,07,09,1, 11.9,1,1, 4.569, 10494.053, 412.027, 52885.102 25/04/01,14:41:46,08,09,1, 11.9,1,1, 4.569, 10494.069, 412.014, 52885.035 25/04/01,14:41:46,09,09,1, 11.9,1,1, 4.569, 10494.051, 412.025, 52884.986 25/04/01,14:41:46,10,09,1, 11.9,1,1, 4.569, 10494.045, 412.003, 52885.068 25/04/01,14:41:46,11,09,1, 11.9,1,1, 4.569, 10494.047, 412.014, 52885.046 25/04/01,14:41:46,12,09,1, 11.9,1,1, 4.569, 10494.059, 412.030, 52885.054 25/04/01,14:41:46,13,09,1, 11.9,1,1, 4.569, 10494.015, 412.045, 52885.057 25/04/01,14:41:46,14,09,1, 11.9,1,1, 4.569, 10494.015, 412.015, 52885.005 25/04/01,14:41:46,15,09,1, 11.9,1,1, 4.569, 10494.005, 412.048, 52885.053 25/04/01,14:41:46,16,09,1, 11.9,1,1, 4.569, 10494.004, 412.043, 52885.027 25/04/01,14:41:46,17,09,1, 11.9,1,1, 4.569, 10493.997, 412.060, 52885.039 25/04/01,14:41:46,18,09,1, 11.9,1,1, 4.569, 10494.038, 412.050, 52885.013 25/04/01,14:41:46,19,09,1, 11.9,1,1, 4.569, 10494.026, 412.047, 52885.020 25/04/01,14:41:47,00,08,1, 11.9,1,1, 4.573, 10494.024, 412.047, 52885.020 25/04/01,14:41:47,01,08,1, 11.9,1,1, 4.573, 10494.041, 412.056, 52885.056 25/04/01,14:41:47,02,08,1, 11.9,1,1, 4.573, 10494.047, 412.065, 52885.087 25/04/01,14:41:47,03,08,1, 11.9,1,1, 4.573, 10493.996, 412.073, 52885.116 25/04/01,14:41:47,04,08,1, 11.9,1,1, 4.573, 10494.029, 412.037, 52885.039 25/04/01,14:41:47,05,08,1, 11.9,1,1, 4.573, 10494.022, 412.063, 52885.058 25/04/01,14:41:47,06,08,1, 11.9,1,1, 4.573, 10494.026, 412.051, 52885.044 25/04/01,14:41:47,07,08,1, 11.9,1,1, 4.573, 10493.985, 412.063, 52885.040 25/04/01,14:41:47,08,08,1, 11.9,1,1, 4.573, 10494.012, 412.065, 52885.048 25/04/01,14:41:47,09,08,1, 11.9,1,1, 4.573, 10494.017, 412.049, 52885.072 25/04/01,14:41:47,10,08,1, 11.9,1,1, 4.573, 10493.987, 412.057, 52885.083 25/04/01,14:41:47,11,08,1, 11.9,1,1, 4.573, 10494.012, 412.046, 52885.051 25/04/01,14:41:47,12,08,1, 11.9,1,1, 4.573, 10494.008, 412.068, 52885.027 25/04/01,14:41:47,13,08,1, 11.9,1,1, 4.573, 10493.994, 412.060, 52885.014 25/04/01,14:41:47,14,08,1, 11.9,1,1, 4.573, 10493.986, 412.064, 52885.045 25/04/01,14:41:47,15,08,1, 11.9,1,1, 4.573, 10493.973, 412.063, 52885.030 25/04/01,14:41:47,16,08,1, 11.9,1,1, 4.573, 10493.973, 412.087, 52885.056 25/04/01,14:41:47,17,08,1, 11.9,1,1, 4.573, 10493.952, 412.082, 52885.122 25/04/01,14:41:47,18,08,1, 11.9,1,1, 4.573, 10493.995, 412.075, 52885.030 25/04/01,14:41:47,19,08,1, 11.9,1,1, 4.573, 10493.955, 412.069, 52885.023 25/04/01,14:41:48,00,08,1, 11.8,1,1, 4.575, 10493.948, 412.069, 52885.023 25/04/01,14:41:48,01,08,1, 11.8,1,1, 4.575, 10493.983, 412.073, 52885.038 25/04/01,14:41:48,02,08,1, 11.8,1,1, 4.575, 10493.961, 412.068, 52885.068 25/04/01,14:41:48,03,08,1, 11.8,1,1, 4.575, 10493.983, 412.063, 52885.065 25/04/01,14:41:48,04,08,1, 11.8,1,1, 4.575, 10493.956, 412.059, 52885.048 25/04/01,14:41:48,05,08,1, 11.8,1,1, 4.575, 10493.962, 412.071, 52885.029 25/04/01,14:41:48,06,08,1, 11.8,1,1, 4.575, 10493.940, 412.085, 52885.039 25/04/01,14:41:48,07,08,1, 11.8,1,1, 4.575, 10493.927, 412.067, 52885.024 25/04/01,14:41:48,08,08,1, 11.8,1,1, 4.575, 10493.936, 412.071, 52885.027 25/04/01,14:41:48,09,08,1, 11.8,1,1, 4.575, 10493.925, 412.086, 52885.044 25/04/01,14:41:48,10,08,1, 11.8,1,1, 4.575, 10493.943, 412.109, 52885.017 25/04/01,14:41:48,11,08,1, 11.8,1,1, 4.575, 10493.954, 412.084, 52885.092 25/04/01,14:41:48,12,08,1, 11.8,1,1, 4.575, 10493.942, 412.077, 52885.089 25/04/01,14:41:48,13,08,1, 11.8,1,1, 4.575, 10493.938, 412.105, 52885.042 25/04/01,14:41:48,14,08,1, 11.8,1,1, 4.575, 10493.940, 412.078, 52885.056 25/04/01,14:41:48,15,08,1, 11.8,1,1, 4.575, 10493.928, 412.098, 52885.015 25/04/01,14:41:48,16,08,1, 11.8,1,1, 4.575, 10493.931, 412.115, 52885.084 25/04/01,14:41:48,17,08,1, 11.8,1,1, 4.575, 10493.912, 412.106, 52885.091 25/04/01,14:41:48,18,08,1, 11.8,1,1, 4.575, 10493.915, 412.094, 52885.109 25/04/01,14:41:48,19,08,1, 11.8,1,1, 4.575, 10493.907, 412.103, 52885.068 25/04/01,14:41:49,00,08,1, 11.9,1,1, 4.569, 10493.907, 412.103, 52885.068 25/04/01,14:41:49,01,08,1, 11.9,1,1, 4.569, 10493.917, 412.106, 52885.045 25/04/01,14:41:49,02,08,1, 11.9,1,1, 4.569, 10493.920, 412.102, 52885.067 25/04/01,14:41:49,03,08,1, 11.9,1,1, 4.569, 10493.901, 412.108, 52885.145 25/04/01,14:41:49,04,08,1, 11.9,1,1, 4.569, 10493.905, 412.108, 52885.088 25/04/01,14:41:49,05,08,1, 11.9,1,1, 4.569, 10493.894, 412.104, 52885.098 25/04/01,14:41:49,06,08,1, 11.9,1,1, 4.569, 10493.901, 412.112, 52885.093 25/04/01,14:41:49,07,08,1, 11.9,1,1, 4.569, 10493.890, 412.110, 52885.064 25/04/01,14:41:49,08,08,1, 11.9,1,1, 4.569, 10493.872, 412.110, 52885.028 25/04/01,14:41:49,09,08,1, 11.9,1,1, 4.569, 10493.897, 412.127, 52885.132 25/04/01,14:41:49,10,08,1, 11.9,1,1, 4.569, 10493.894, 412.117, 52885.050 25/04/01,14:41:49,11,08,1, 11.9,1,1, 4.569, 10493.889, 412.122, 52885.017 25/04/01,14:41:49,12,08,1, 11.9,1,1, 4.569, 10493.870, 412.118, 52885.055 25/04/01,14:41:49,13,08,1, 11.9,1,1, 4.569, 10493.883, 412.114, 52885.044 25/04/01,14:41:49,14,08,1, 11.9,1,1, 4.569, 10493.894, 412.132, 52885.054 25/04/01,14:41:49,15,08,1, 11.9,1,1, 4.569, 10493.874, 412.112, 52885.100 25/04/01,14:41:49,16,08,1, 11.9,1,1, 4.569, 10493.851, 412.133, 52885.072 25/04/01,14:41:49,17,08,1, 11.9,1,1, 4.569, 10493.869, 412.133, 52885.064 25/04/01,14:41:49,18,08,1, 11.9,1,1, 4.569, 10493.872, 412.112, 52885.064 25/04/01,14:41:49,19,08,1, 11.9,1,1, 4.569, 10493.852, 412.115, 52885.092 25/04/01,14:41:50,00,08,1, 11.9,1,1, 4.572, 10493.848, 412.115, 52885.092 25/04/01,14:41:50,01,08,1, 11.9,1,1, 4.572, 10493.870, 412.133, 52885.039 25/04/01,14:41:50,02,08,1, 11.9,1,1, 4.572, 10493.871, 412.130, 52885.087 25/04/01,14:41:50,03,08,1, 11.9,1,1, 4.572, 10493.860, 412.120, 52885.020 25/04/01,14:41:50,04,08,1, 11.9,1,1, 4.572, 10493.837, 412.141, 52885.101 25/04/01,14:41:50,05,08,1, 11.9,1,1, 4.572, 10493.845, 412.135, 52885.054 25/04/01,14:41:50,06,08,1, 11.9,1,1, 4.572, 10493.843, 412.136, 52885.072 25/04/01,14:41:50,07,08,1, 11.9,1,1, 4.572, 10493.868, 412.118, 52885.136 25/04/01,14:41:50,08,08,1, 11.9,1,1, 4.572, 10493.841, 412.130, 52885.060 25/04/01,14:41:50,09,08,1, 11.9,1,1, 4.572, 10493.829, 412.120, 52885.122 25/04/01,14:41:50,10,08,1, 11.9,1,1, 4.572, 10493.816, 412.130, 52885.040 25/04/01,14:41:50,11,08,1, 11.9,1,1, 4.572, 10493.821, 412.122, 52885.134 25/04/01,14:41:50,12,08,1, 11.9,1,1, 4.572, 10493.832, 412.106, 52884.994 25/04/01,14:41:50,13,08,1, 11.9,1,1, 4.572, 10493.823, 412.146, 52885.039 25/04/01,14:41:50,14,08,1, 11.9,1,1, 4.572, 10493.834, 412.142, 52885.040 25/04/01,14:41:50,15,08,1, 11.9,1,1, 4.572, 10493.803, 412.154, 52885.062 25/04/01,14:41:50,16,08,1, 11.9,1,1, 4.572, 10493.800, 412.148, 52885.054 25/04/01,14:41:50,17,08,1, 11.9,1,1, 4.572, 10493.798, 412.148, 52885.070 25/04/01,14:41:50,18,08,1, 11.9,1,1, 4.572, 10493.791, 412.147, 52885.024 25/04/01,14:41:50,19,08,1, 11.9,1,1, 4.572, 10493.812, 412.141, 52885.095 25/04/01,14:41:51,00,08,1, 11.8,1,1, 4.571, 10493.807, 412.141, 52885.095 25/04/01,14:41:51,01,08,1, 11.8,1,1, 4.571, 10493.785, 412.154, 52885.071 25/04/01,14:41:51,02,08,1, 11.8,1,1, 4.571, 10493.795, 412.158, 52885.030 25/04/01,14:41:51,03,08,1, 11.8,1,1, 4.571, 10493.795, 412.137, 52885.122 25/04/01,14:41:51,04,08,1, 11.8,1,1, 4.571, 10493.785, 412.158, 52885.023 25/04/01,14:41:51,05,08,1, 11.8,1,1, 4.571, 10493.782, 412.159, 52885.044 25/04/01,14:41:51,06,08,1, 11.8,1,1, 4.571, 10493.773, 412.145, 52885.045 25/04/01,14:41:51,07,08,1, 11.8,1,1, 4.571, 10493.791, 412.148, 52884.996 25/04/01,14:41:51,08,08,1, 11.8,1,1, 4.571, 10493.757, 412.154, 52885.028 25/04/01,14:41:51,09,08,1, 11.8,1,1, 4.571, 10493.760, 412.145, 52885.058 25/04/01,14:41:51,10,08,1, 11.8,1,1, 4.571, 10493.754, 412.132, 52885.017 25/04/01,14:41:51,11,08,1, 11.8,1,1, 4.571, 10493.761, 412.135, 52884.975 25/04/01,14:41:51,12,08,1, 11.8,1,1, 4.571, 10493.756, 412.151, 52884.981 25/04/01,14:41:51,13,08,1, 11.8,1,1, 4.571, 10493.769, 412.138, 52885.031 25/04/01,14:41:51,14,08,1, 11.8,1,1, 4.571, 10493.760, 412.134, 52885.024 25/04/01,14:41:51,15,08,1, 11.8,1,1, 4.571, 10493.737, 412.151, 52885.088 25/04/01,14:41:51,16,08,1, 11.8,1,1, 4.571, 10493.725, 412.136, 52885.146 25/04/01,14:41:51,17,08,1, 11.8,1,1, 4.571, 10493.734, 412.168, 52885.123 25/04/01,14:41:51,18,08,1, 11.8,1,1, 4.571, 10493.711, 412.130, 52885.129 25/04/01,14:41:51,19,08,1, 11.8,1,1, 4.571, 10493.731, 412.143, 52885.044 25/04/01,14:41:52,00,08,1, 11.8,1,1, 4.570, 10493.723, 412.143, 52885.044 25/04/01,14:41:52,01,08,1, 11.8,1,1, 4.570, 10493.719, 412.166, 52885.050 25/04/01,14:41:52,02,08,1, 11.8,1,1, 4.570, 10493.722, 412.150, 52885.029 25/04/01,14:41:52,03,08,1, 11.8,1,1, 4.570, 10493.743, 412.164, 52885.058 25/04/01,14:41:52,04,08,1, 11.8,1,1, 4.570, 10493.741, 412.171, 52885.068 25/04/01,14:41:52,05,08,1, 11.8,1,1, 4.570, 10493.715, 412.177, 52885.041 25/04/01,14:41:52,06,08,1, 11.8,1,1, 4.570, 10493.727, 412.162, 52885.053 25/04/01,14:41:52,07,08,1, 11.8,1,1, 4.570, 10493.724, 412.149, 52885.062 25/04/01,14:41:52,08,08,1, 11.8,1,1, 4.570, 10493.736, 412.157, 52885.105 25/04/01,14:41:52,09,08,1, 11.8,1,1, 4.570, 10493.720, 412.137, 52885.013 25/04/01,14:41:52,10,08,1, 11.8,1,1, 4.570, 10493.709, 412.176, 52885.054 25/04/01,14:41:52,11,08,1, 11.8,1,1, 4.570, 10493.702, 412.137, 52885.032 25/04/01,14:41:52,12,08,1, 11.8,1,1, 4.570, 10493.710, 412.163, 52885.115 25/04/01,14:41:52,13,08,1, 11.8,1,1, 4.570, 10493.710, 412.159, 52885.126 25/04/01,14:41:52,14,08,1, 11.8,1,1, 4.570, 10493.710, 412.162, 52885.108 25/04/01,14:41:52,15,08,1, 11.8,1,1, 4.570, 10493.715, 412.152, 52885.020 25/04/01,14:41:52,16,08,1, 11.8,1,1, 4.570, 10493.708, 412.156, 52885.048 25/04/01,14:41:52,17,08,1, 11.8,1,1, 4.570, 10493.683, 412.153, 52885.085 25/04/01,14:41:52,18,08,1, 11.8,1,1, 4.570, 10493.687, 412.145, 52885.029 25/04/01,14:41:52,19,08,1, 11.8,1,1, 4.570, 10493.673, 412.138, 52884.968 25/04/01,14:41:53,00,08,1, 11.9,1,1, 4.568, 10493.673, 412.138, 52884.968 25/04/01,14:41:53,01,08,1, 11.9,1,1, 4.568, 10493.643, 412.163, 52884.961 25/04/01,14:41:53,02,08,1, 11.9,1,1, 4.568, 10493.667, 412.173, 52884.923 25/04/01,14:41:53,03,08,1, 11.9,1,1, 4.568, 10493.680, 412.158, 52885.044 25/04/01,14:41:53,04,08,1, 11.9,1,1, 4.568, 10493.679, 412.137, 52885.006 25/04/01,14:41:53,05,08,1, 11.9,1,1, 4.568, 10493.672, 412.134, 52885.033 25/04/01,14:41:53,06,08,1, 11.9,1,1, 4.568, 10493.655, 412.136, 52885.069 25/04/01,14:41:53,07,08,1, 11.9,1,1, 4.568, 10493.647, 412.163, 52885.027 25/04/01,14:41:53,08,08,1, 11.9,1,1, 4.568, 10493.653, 412.152, 52885.030 25/04/01,14:41:53,09,08,1, 11.9,1,1, 4.568, 10493.673, 412.189, 52885.059 25/04/01,14:41:53,10,08,1, 11.9,1,1, 4.568, 10493.657, 412.155, 52885.036 25/04/01,14:41:53,11,08,1, 11.9,1,1, 4.568, 10493.643, 412.149, 52885.039 25/04/01,14:41:53,12,08,1, 11.9,1,1, 4.568, 10493.664, 412.166, 52885.044 25/04/01,14:41:53,13,08,1, 11.9,1,1, 4.568, 10493.653, 412.162, 52885.085 25/04/01,14:41:53,14,08,1, 11.9,1,1, 4.568, 10493.646, 412.169, 52885.063 25/04/01,14:41:53,15,08,1, 11.9,1,1, 4.568, 10493.650, 412.160, 52885.030 25/04/01,14:41:53,16,08,1, 11.9,1,1, 4.568, 10493.642, 412.167, 52885.007 25/04/01,14:41:53,17,08,1, 11.9,1,1, 4.568, 10493.658, 412.157, 52885.073 25/04/01,14:41:53,18,08,1, 11.9,1,1, 4.568, 10493.658, 412.178, 52885.058 25/04/01,14:41:53,19,08,1, 11.9,1,1, 4.568, 10493.625, 412.142, 52885.020 25/04/01,14:41:54,00,08,1, 11.9,1,1, 4.571, 10493.623, 412.142, 52885.020 25/04/01,14:41:54,01,08,1, 11.9,1,1, 4.571, 10493.590, 412.140, 52885.071 25/04/01,14:41:54,02,08,1, 11.9,1,1, 4.571, 10493.620, 412.174, 52885.113 25/04/01,14:41:54,03,08,1, 11.9,1,1, 4.571, 10493.621, 412.170, 52885.075 25/04/01,14:41:54,04,08,1, 11.9,1,1, 4.571, 10493.606, 412.173, 52885.045 25/04/01,14:41:54,05,08,1, 11.9,1,1, 4.571, 10493.618, 412.145, 52885.093 25/04/01,14:41:54,06,08,1, 11.9,1,1, 4.571, 10493.633, 412.159, 52885.032 25/04/01,14:41:54,07,08,1, 11.9,1,1, 4.571, 10493.625, 412.179, 52885.122 25/04/01,14:41:54,08,08,1, 11.9,1,1, 4.571, 10493.640, 412.130, 52885.040 25/04/01,14:41:54,09,08,1, 11.9,1,1, 4.571, 10493.600, 412.157, 52884.994 25/04/01,14:41:54,10,08,1, 11.9,1,1, 4.571, 10493.612, 412.159, 52885.021 25/04/01,14:41:54,11,08,1, 11.9,1,1, 4.571, 10493.606, 412.140, 52885.057 25/04/01,14:41:54,12,08,1, 11.9,1,1, 4.571, 10493.601, 412.155, 52885.061 25/04/01,14:41:54,13,08,1, 11.9,1,1, 4.571, 10493.624, 412.170, 52885.046 25/04/01,14:41:54,14,08,1, 11.9,1,1, 4.571, 10493.596, 412.181, 52885.198 25/04/01,14:41:54,15,08,1, 11.9,1,1, 4.571, 10493.605, 412.154, 52885.073 25/04/01,14:41:54,16,08,1, 11.9,1,1, 4.571, 10493.583, 412.158, 52885.055 25/04/01,14:41:54,17,08,1, 11.9,1,1, 4.571, 10493.610, 412.172, 52885.034 25/04/01,14:41:54,18,08,1, 11.9,1,1, 4.571, 10493.594, 412.174, 52885.080 25/04/01,14:41:54,19,08,1, 11.9,1,1, 4.571, 10493.607, 412.143, 52885.015 25/04/01,14:41:55,00,08,1, 11.9,1,1, 4.572, 10493.606, 412.143, 52885.015 25/04/01,14:41:55,01,08,1, 11.9,1,1, 4.572, 10493.581, 412.138, 52885.094 25/04/01,14:41:55,02,08,1, 11.9,1,1, 4.572, 10493.583, 412.174, 52885.070 25/04/01,14:41:55,03,08,1, 11.9,1,1, 4.572, 10493.573, 412.128, 52885.036 25/04/01,14:41:55,04,08,1, 11.9,1,1, 4.572, 10493.568, 412.149, 52885.058 25/04/01,14:41:55,05,08,1, 11.9,1,1, 4.572, 10493.585, 412.139, 52885.029 25/04/01,14:41:55,06,08,1, 11.9,1,1, 4.572, 10493.558, 412.148, 52885.084 25/04/01,14:41:55,07,08,1, 11.9,1,1, 4.572, 10493.572, 412.167, 52885.040 25/04/01,14:41:55,08,08,1, 11.9,1,1, 4.572, 10493.571, 412.144, 52885.118 25/04/01,14:41:55,09,08,1, 11.9,1,1, 4.572, 10493.588, 412.144, 52885.072 25/04/01,14:41:55,10,08,1, 11.9,1,1, 4.572, 10493.546, 412.159, 52885.035 25/04/01,14:41:55,11,08,1, 11.9,1,1, 4.572, 10493.557, 412.117, 52885.056 25/04/01,14:41:55,12,08,1, 11.9,1,1, 4.572, 10493.548, 412.155, 52885.116 25/04/01,14:41:55,13,08,1, 11.9,1,1, 4.572, 10493.563, 412.152, 52885.042 25/04/01,14:41:55,14,08,1, 11.9,1,1, 4.572, 10493.558, 412.146, 52885.059 25/04/01,14:41:55,15,08,1, 11.9,1,1, 4.572, 10493.557, 412.165, 52885.071 25/04/01,14:41:55,16,08,1, 11.9,1,1, 4.572, 10493.531, 412.141, 52885.042 25/04/01,14:41:55,17,08,1, 11.9,1,1, 4.572, 10493.553, 412.150, 52885.058 25/04/01,14:41:55,18,08,1, 11.9,1,1, 4.572, 10493.551, 412.160, 52885.092 25/04/01,14:41:55,19,08,1, 11.9,1,1, 4.572, 10493.564, 412.140, 52885.052 25/04/01,14:41:56,00,08,1, 11.9,1,1, 4.571, 10493.556, 412.140, 52885.052 25/04/01,14:41:56,01,08,1, 11.9,1,1, 4.571, 10493.553, 412.158, 52885.098 25/04/01,14:41:56,02,08,1, 11.9,1,1, 4.571, 10493.536, 412.162, 52885.085 25/04/01,14:41:56,03,08,1, 11.9,1,1, 4.571, 10493.542, 412.137, 52885.110 25/04/01,14:41:56,04,08,1, 11.9,1,1, 4.571, 10493.538, 412.181, 52885.214 25/04/01,14:41:56,05,08,1, 11.9,1,1, 4.571, 10493.510, 412.142, 52885.046 25/04/01,14:41:56,06,08,1, 11.9,1,1, 4.571, 10493.521, 412.148, 52885.084 25/04/01,14:41:56,07,08,1, 11.9,1,1, 4.571, 10493.550, 412.135, 52885.065 25/04/01,14:41:56,08,08,1, 11.9,1,1, 4.571, 10493.533, 412.148, 52885.092 25/04/01,14:41:56,09,08,1, 11.9,1,1, 4.571, 10493.537, 412.133, 52885.032 25/04/01,14:41:56,10,08,1, 11.9,1,1, 4.571, 10493.541, 412.134, 52885.068 25/04/01,14:41:56,11,08,1, 11.9,1,1, 4.571, 10493.532, 412.148, 52884.997 25/04/01,14:41:56,12,08,1, 11.9,1,1, 4.571, 10493.539, 412.136, 52884.997 25/04/01,14:41:56,13,08,1, 11.9,1,1, 4.571, 10493.534, 412.169, 52885.091 25/04/01,14:41:56,14,08,1, 11.9,1,1, 4.571, 10493.536, 412.148, 52885.090 25/04/01,14:41:56,15,08,1, 11.9,1,1, 4.571, 10493.536, 412.143, 52885.057 25/04/01,14:41:56,16,08,1, 11.9,1,1, 4.571, 10493.528, 412.170, 52885.068 25/04/01,14:41:56,17,08,1, 11.9,1,1, 4.571, 10493.546, 412.140, 52885.070 25/04/01,14:41:56,18,08,1, 11.9,1,1, 4.571, 10493.518, 412.135, 52885.057 25/04/01,14:41:56,19,08,1, 11.9,1,1, 4.571, 10493.522, 412.149, 52885.109 25/04/01,14:41:57,00,08,1, 11.9,1,1, 4.568, 10493.515, 412.149, 52885.109 25/04/01,14:41:57,01,08,1, 11.9,1,1, 4.568, 10493.519, 412.152, 52885.064 25/04/01,14:41:57,02,08,1, 11.9,1,1, 4.568, 10493.511, 412.154, 52885.127 25/04/01,14:41:57,03,08,1, 11.9,1,1, 4.568, 10493.552, 412.140, 52885.120 25/04/01,14:41:57,04,08,1, 11.9,1,1, 4.568, 10493.538, 412.127, 52885.112 25/04/01,14:41:57,05,08,1, 11.9,1,1, 4.568, 10493.548, 412.140, 52885.093 25/04/01,14:41:57,06,08,1, 11.9,1,1, 4.568, 10493.511, 412.128, 52885.116 25/04/01,14:41:57,07,08,1, 11.9,1,1, 4.568, 10493.518, 412.155, 52885.161 25/04/01,14:41:57,08,08,1, 11.9,1,1, 4.568, 10493.522, 412.127, 52885.114 25/04/01,14:41:57,09,08,1, 11.9,1,1, 4.568, 10493.543, 412.131, 52885.189 25/04/01,14:41:57,10,08,1, 11.9,1,1, 4.568, 10493.519, 412.118, 52885.144 25/04/01,14:41:57,11,08,1, 11.9,1,1, 4.568, 10493.525, 412.087, 52885.149 25/04/01,14:41:57,12,08,1, 11.9,1,1, 4.568, 10493.522, 412.119, 52885.120 25/04/01,14:41:57,13,08,1, 11.9,1,1, 4.568, 10493.499, 412.131, 52885.144 25/04/01,14:41:57,14,08,1, 11.9,1,1, 4.568, 10493.501, 412.118, 52885.129 25/04/01,14:41:57,15,08,1, 11.9,1,1, 4.568, 10493.496, 412.113, 52885.083 25/04/01,14:41:57,16,08,1, 11.9,1,1, 4.568, 10493.544, 412.127, 52885.129 25/04/01,14:41:57,17,08,1, 11.9,1,1, 4.568, 10493.522, 412.116, 52885.106 25/04/01,14:41:57,18,08,1, 11.9,1,1, 4.568, 10493.507, 412.117, 52885.128 25/04/01,14:41:57,19,08,1, 11.9,1,1, 4.568, 10493.519, 412.121, 52885.146 25/04/01,14:41:58,00,07,1, 11.9,1,1, 4.570, 10493.515, 412.121, 52885.146 25/04/01,14:41:58,01,07,1, 11.9,1,1, 4.570, 10493.534, 412.124, 52885.079 25/04/01,14:41:58,02,07,1, 11.9,1,1, 4.570, 10493.498, 412.122, 52885.096 25/04/01,14:41:58,03,07,1, 11.9,1,1, 4.570, 10493.519, 412.108, 52885.152 25/04/01,14:41:58,04,07,1, 11.9,1,1, 4.570, 10493.516, 412.118, 52885.158 25/04/01,14:41:58,05,07,1, 11.9,1,1, 4.570, 10493.494, 412.099, 52885.209 25/04/01,14:41:58,06,07,1, 11.9,1,1, 4.570, 10493.518, 412.113, 52885.185 25/04/01,14:41:58,07,07,1, 11.9,1,1, 4.570, 10493.486, 412.104, 52885.168 25/04/01,14:41:58,08,07,1, 11.9,1,1, 4.570, 10493.472, 412.120, 52885.085 25/04/01,14:41:58,09,07,1, 11.9,1,1, 4.570, 10493.492, 412.087, 52885.125 25/04/01,14:41:58,10,07,1, 11.9,1,1, 4.570, 10493.516, 412.122, 52885.184 25/04/01,14:41:58,11,07,1, 11.9,1,1, 4.570, 10493.492, 412.116, 52885.130 25/04/01,14:41:58,12,07,1, 11.9,1,1, 4.570, 10493.488, 412.110, 52885.104 25/04/01,14:41:58,13,07,1, 11.9,1,1, 4.570, 10493.501, 412.119, 52885.106 25/04/01,14:41:58,14,07,1, 11.9,1,1, 4.570, 10493.483, 412.117, 52885.093 25/04/01,14:41:58,15,07,1, 11.9,1,1, 4.570, 10493.482, 412.133, 52885.200 25/04/01,14:41:58,16,07,1, 11.9,1,1, 4.570, 10493.507, 412.127, 52885.095 25/04/01,14:41:58,17,07,1, 11.9,1,1, 4.570, 10493.480, 412.112, 52885.120 25/04/01,14:41:58,18,07,1, 11.9,1,1, 4.570, 10493.473, 412.105, 52885.048 25/04/01,14:41:58,19,07,1, 11.9,1,1, 4.570, 10493.484, 412.122, 52885.202 25/04/01,14:41:59,00,07,1, 11.9,1,1, 4.573, 10493.481, 412.122, 52885.202 25/04/01,14:41:59,01,07,1, 11.9,1,1, 4.573, 10493.477, 412.121, 52885.185 25/04/01,14:41:59,02,07,1, 11.9,1,1, 4.573, 10493.481, 412.104, 52885.155 25/04/01,14:41:59,03,07,1, 11.9,1,1, 4.573, 10493.461, 412.104, 52885.118 25/04/01,14:41:59,04,07,1, 11.9,1,1, 4.573, 10493.482, 412.102, 52885.153 25/04/01,14:41:59,05,07,1, 11.9,1,1, 4.573, 10493.477, 412.095, 52885.124 25/04/01,14:41:59,06,07,1, 11.9,1,1, 4.573, 10493.486, 412.099, 52885.085 25/04/01,14:41:59,07,07,1, 11.9,1,1, 4.573, 10493.467, 412.090, 52885.140 25/04/01,14:41:59,08,07,1, 11.9,1,1, 4.573, 10493.476, 412.114, 52885.127 25/04/01,14:41:59,09,07,1, 11.9,1,1, 4.573, 10493.483, 412.096, 52885.173 25/04/01,14:41:59,10,07,1, 11.9,1,1, 4.573, 10493.453, 412.079, 52885.143 25/04/01,14:41:59,11,07,1, 11.9,1,1, 4.573, 10493.466, 412.087, 52885.115 25/04/01,14:41:59,12,07,1, 11.9,1,1, 4.573, 10493.475, 412.078, 52885.111 25/04/01,14:41:59,13,07,1, 11.9,1,1, 4.573, 10493.474, 412.063, 52885.116 25/04/01,14:41:59,14,07,1, 11.9,1,1, 4.573, 10493.478, 412.067, 52885.090 25/04/01,14:41:59,15,07,1, 11.9,1,1, 4.573, 10493.473, 412.073, 52885.178 25/04/01,14:41:59,16,07,1, 11.9,1,1, 4.573, 10493.480, 412.068, 52885.182 25/04/01,14:41:59,17,07,1, 11.9,1,1, 4.573, 10493.486, 412.080, 52885.151 25/04/01,14:41:59,18,07,1, 11.9,1,1, 4.573, 10493.468, 412.083, 52885.153 25/04/01,14:41:59,19,07,1, 11.9,1,1, 4.573, 10493.488, 412.069, 52885.163 25/04/01,14:42:00,00,07,1, 11.8,1,1, 4.568, 10493.481, 412.069, 52885.163 25/04/01,14:42:00,01,07,1, 11.8,1,1, 4.568, 10493.449, 412.063, 52885.129 25/04/01,14:42:00,02,07,1, 11.8,1,1, 4.568, 10493.457, 412.059, 52885.065 25/04/01,14:42:00,03,07,1, 11.8,1,1, 4.568, 10493.454, 412.096, 52885.111 25/04/01,14:42:00,04,07,1, 11.8,1,1, 4.568, 10493.440, 412.083, 52885.016 25/04/01,14:42:00,05,07,1, 11.8,1,1, 4.568, 10493.450, 412.073, 52884.988 25/04/01,14:42:00,06,07,1, 11.8,1,1, 4.568, 10493.446, 412.091, 52885.054 25/04/01,14:42:00,07,07,1, 11.8,1,1, 4.568, 10493.461, 412.089, 52885.057 25/04/01,14:42:00,08,07,1, 11.8,1,1, 4.568, 10493.475, 412.100, 52885.084 25/04/01,14:42:00,09,07,1, 11.8,1,1, 4.568, 10493.472, 412.079, 52885.002 25/04/01,14:42:00,10,07,1, 11.8,1,1, 4.568, 10493.469, 412.102, 52885.084 25/04/01,14:42:00,11,07,1, 11.8,1,1, 4.568, 10493.457, 412.084, 52884.993 25/04/01,14:42:00,12,07,1, 11.8,1,1, 4.568, 10493.463, 412.097, 52885.038 25/04/01,14:42:00,13,07,1, 11.8,1,1, 4.568, 10493.461, 412.076, 52885.022 25/04/01,14:42:00,14,07,1, 11.8,1,1, 4.568, 10493.450, 412.079, 52885.028 25/04/01,14:42:00,15,07,1, 11.8,1,1, 4.568, 10493.456, 412.069, 52885.018 25/04/01,14:42:00,16,07,1, 11.8,1,1, 4.568, 10493.432, 412.093, 52885.058 25/04/01,14:42:00,17,07,1, 11.8,1,1, 4.568, 10493.456, 412.077, 52885.014 25/04/01,14:42:00,18,07,1, 11.8,1,1, 4.568, 10493.463, 412.070, 52885.084 25/04/01,14:42:00,19,07,1, 11.8,1,1, 4.568, 10493.446, 412.086, 52885.053 25/04/01,14:42:01,00,07,1, 12.0,1,1, 4.570, 10493.439, 412.086, 52885.053 25/04/01,14:42:01,01,07,1, 12.0,1,1, 4.570, 10493.486, 412.077, 52885.060 25/04/01,14:42:01,02,07,1, 12.0,1,1, 4.570, 10493.451, 412.054, 52885.054 25/04/01,14:42:01,03,07,1, 12.0,1,1, 4.570, 10493.465, 412.063, 52885.092 25/04/01,14:42:01,04,07,1, 12.0,1,1, 4.570, 10493.452, 412.049, 52885.030 25/04/01,14:42:01,05,07,1, 12.0,1,1, 4.570, 10493.458, 412.031, 52885.098 25/04/01,14:42:01,06,07,1, 12.0,1,1, 4.570, 10493.454, 412.057, 52885.111 25/04/01,14:42:01,07,07,1, 12.0,1,1, 4.570, 10493.459, 412.038, 52885.046 25/04/01,14:42:01,08,07,1, 12.0,1,1, 4.570, 10493.455, 412.069, 52885.075 25/04/01,14:42:01,09,07,1, 12.0,1,1, 4.570, 10493.449, 412.062, 52885.051 25/04/01,14:42:01,10,07,1, 12.0,1,1, 4.570, 10493.472, 412.063, 52885.072 25/04/01,14:42:01,11,07,1, 12.0,1,1, 4.570, 10493.457, 412.060, 52885.100 25/04/01,14:42:01,12,07,1, 12.0,1,1, 4.570, 10493.466, 412.045, 52885.014 25/04/01,14:42:01,13,07,1, 12.0,1,1, 4.570, 10493.451, 412.060, 52885.142 25/04/01,14:42:01,14,07,1, 12.0,1,1, 4.570, 10493.452, 412.050, 52885.126 25/04/01,14:42:01,15,07,1, 12.0,1,1, 4.570, 10493.456, 412.046, 52885.098 25/04/01,14:42:01,16,07,1, 12.0,1,1, 4.570, 10493.452, 412.048, 52885.104 25/04/01,14:42:01,17,07,1, 12.0,1,1, 4.570, 10493.447, 412.061, 52885.103 25/04/01,14:42:01,18,07,1, 12.0,1,1, 4.570, 10493.464, 412.061, 52885.087 25/04/01,14:42:01,19,07,1, 12.0,1,1, 4.570, 10493.445, 412.051, 52885.045 25/04/01,14:42:02,00,09,1, 11.9,1,1, 4.571, 10493.439, 412.051, 52885.045 25/04/01,14:42:02,01,09,1, 11.9,1,1, 4.571, 10493.444, 412.044, 52885.028 25/04/01,14:42:02,02,09,1, 11.9,1,1, 4.571, 10493.451, 412.054, 52885.082 25/04/01,14:42:02,03,09,1, 11.9,1,1, 4.571, 10493.456, 412.045, 52885.111 25/04/01,14:42:02,04,09,1, 11.9,1,1, 4.571, 10493.455, 412.046, 52885.066 25/04/01,14:42:02,05,09,1, 11.9,1,1, 4.571, 10493.478, 412.066, 52885.114 25/04/01,14:42:02,06,09,1, 11.9,1,1, 4.571, 10493.466, 412.054, 52885.068 25/04/01,14:42:02,07,09,1, 11.9,1,1, 4.571, 10493.444, 412.053, 52885.078 25/04/01,14:42:02,08,09,1, 11.9,1,1, 4.571, 10493.428, 412.047, 52885.034 25/04/01,14:42:02,09,09,1, 11.9,1,1, 4.571, 10493.471, 412.081, 52885.112 25/04/01,14:42:02,10,09,1, 11.9,1,1, 4.571, 10493.471, 412.044, 52885.094 25/04/01,14:42:02,11,09,1, 11.9,1,1, 4.571, 10493.430, 412.050, 52885.085 25/04/01,14:42:02,12,09,1, 11.9,1,1, 4.571, 10493.458, 412.045, 52885.048 25/04/01,14:42:02,13,09,1, 11.9,1,1, 4.571, 10493.464, 412.074, 52885.024 25/04/01,14:42:02,14,09,1, 11.9,1,1, 4.571, 10493.461, 412.068, 52885.090 25/04/01,14:42:02,15,09,1, 11.9,1,1, 4.571, 10493.459, 412.056, 52885.088 25/04/01,14:42:02,16,09,1, 11.9,1,1, 4.571, 10493.453, 412.061, 52885.037 25/04/01,14:42:02,17,09,1, 11.9,1,1, 4.571, 10493.441, 412.058, 52884.990 25/04/01,14:42:02,18,09,1, 11.9,1,1, 4.571, 10493.469, 412.058, 52885.074 25/04/01,14:42:02,19,09,1, 11.9,1,1, 4.571, 10493.465, 412.057, 52885.114 25/04/01,14:42:03,00,09,1, 11.9,1,1, 4.573, 10493.464, 412.057, 52885.114 25/04/01,14:42:03,01,09,1, 11.9,1,1, 4.573, 10493.459, 412.019, 52885.038 25/04/01,14:42:03,02,09,1, 11.9,1,1, 4.573, 10493.479, 412.048, 52885.051 25/04/01,14:42:03,03,09,1, 11.9,1,1, 4.573, 10493.460, 412.051, 52885.067 25/04/01,14:42:03,04,09,1, 11.9,1,1, 4.573, 10493.456, 412.050, 52885.071 25/04/01,14:42:03,05,09,1, 11.9,1,1, 4.573, 10493.457, 412.036, 52885.054 25/04/01,14:42:03,06,09,1, 11.9,1,1, 4.573, 10493.464, 412.054, 52885.064 25/04/01,14:42:03,07,09,1, 11.9,1,1, 4.573, 10493.480, 412.077, 52885.108 25/04/01,14:42:03,08,09,1, 11.9,1,1, 4.573, 10493.466, 412.087, 52885.083 25/04/01,14:42:03,09,09,1, 11.9,1,1, 4.573, 10493.466, 412.098, 52885.113 25/04/01,14:42:03,10,09,1, 11.9,1,1, 4.573, 10493.475, 412.056, 52885.133 25/04/01,14:42:03,11,09,1, 11.9,1,1, 4.573, 10493.460, 412.079, 52885.036 25/04/01,14:42:03,12,09,1, 11.9,1,1, 4.573, 10493.486, 412.057, 52885.083 25/04/01,14:42:03,13,09,1, 11.9,1,1, 4.573, 10493.457, 412.065, 52885.015 25/04/01,14:42:03,14,09,1, 11.9,1,1, 4.573, 10493.474, 412.067, 52885.085 25/04/01,14:42:03,15,09,1, 11.9,1,1, 4.573, 10493.466, 412.058, 52885.022 25/04/01,14:42:03,16,09,1, 11.9,1,1, 4.573, 10493.484, 412.069, 52885.022 25/04/01,14:42:03,17,09,1, 11.9,1,1, 4.573, 10493.478, 412.051, 52885.075 25/04/01,14:42:03,18,09,1, 11.9,1,1, 4.573, 10493.463, 412.063, 52885.055 25/04/01,14:42:03,19,09,1, 11.9,1,1, 4.573, 10493.465, 412.071, 52885.043 25/04/01,14:42:04,00,09,1, 11.9,1,1, 4.574, 10493.464, 412.071, 52885.043 25/04/01,14:42:04,01,09,1, 11.9,1,1, 4.574, 10493.466, 412.075, 52885.068 25/04/01,14:42:04,02,09,1, 11.9,1,1, 4.574, 10493.479, 412.055, 52885.173 25/04/01,14:42:04,03,09,1, 11.9,1,1, 4.574, 10493.481, 412.056, 52885.059 25/04/01,14:42:04,04,09,1, 11.9,1,1, 4.574, 10493.451, 412.062, 52885.086 25/04/01,14:42:04,05,09,1, 11.9,1,1, 4.574, 10493.468, 412.069, 52885.080 25/04/01,14:42:04,06,09,1, 11.9,1,1, 4.574, 10493.476, 412.069, 52885.066 25/04/01,14:42:04,07,09,1, 11.9,1,1, 4.574, 10493.467, 412.049, 52885.083 25/04/01,14:42:04,08,09,1, 11.9,1,1, 4.574, 10493.458, 412.049, 52885.076 25/04/01,14:42:04,09,09,1, 11.9,1,1, 4.574, 10493.472, 412.050, 52885.058 25/04/01,14:42:04,10,09,1, 11.9,1,1, 4.574, 10493.469, 412.044, 52885.077 25/04/01,14:42:04,11,09,1, 11.9,1,1, 4.574, 10493.455, 412.057, 52885.124 25/04/01,14:42:04,12,09,1, 11.9,1,1, 4.574, 10493.493, 412.064, 52885.120 25/04/01,14:42:04,13,09,1, 11.9,1,1, 4.574, 10493.478, 412.044, 52885.110 25/04/01,14:42:04,14,09,1, 11.9,1,1, 4.574, 10493.469, 412.035, 52885.053 25/04/01,14:42:04,15,09,1, 11.9,1,1, 4.574, 10493.482, 412.039, 52885.032 25/04/01,14:42:04,16,09,1, 11.9,1,1, 4.574, 10493.475, 412.070, 52885.073 25/04/01,14:42:04,17,09,1, 11.9,1,1, 4.574, 10493.476, 412.060, 52885.040 25/04/01,14:42:04,18,09,1, 11.9,1,1, 4.574, 10493.476, 412.056, 52885.094 25/04/01,14:42:04,19,09,1, 11.9,1,1, 4.574, 10493.472, 412.069, 52885.065 25/04/01,14:42:05,00,09,1, 11.9,1,1, 4.573, 10493.464, 412.069, 52885.065 25/04/01,14:42:05,01,09,1, 11.9,1,1, 4.573, 10493.485, 412.058, 52885.034 25/04/01,14:42:05,02,09,1, 11.9,1,1, 4.573, 10493.465, 412.078, 52885.027 25/04/01,14:42:05,03,09,1, 11.9,1,1, 4.573, 10493.489, 412.072, 52885.072 25/04/01,14:42:05,04,09,1, 11.9,1,1, 4.573, 10493.479, 412.061, 52885.075 25/04/01,14:42:05,05,09,1, 11.9,1,1, 4.573, 10493.503, 412.075, 52885.013 25/04/01,14:42:05,06,09,1, 11.9,1,1, 4.573, 10493.502, 412.031, 52885.078 25/04/01,14:42:05,07,09,1, 11.9,1,1, 4.573, 10493.473, 412.041, 52885.051 25/04/01,14:42:05,08,09,1, 11.9,1,1, 4.573, 10493.476, 412.053, 52885.027 25/04/01,14:42:05,09,09,1, 11.9,1,1, 4.573, 10493.479, 412.070, 52885.106 25/04/01,14:42:05,10,09,1, 11.9,1,1, 4.573, 10493.495, 412.058, 52885.057 25/04/01,14:42:05,11,09,1, 11.9,1,1, 4.573, 10493.493, 412.047, 52885.053 25/04/01,14:42:05,12,09,1, 11.9,1,1, 4.573, 10493.491, 412.061, 52885.023 25/04/01,14:42:05,13,09,1, 11.9,1,1, 4.573, 10493.468, 412.047, 52885.039 25/04/01,14:42:05,14,09,1, 11.9,1,1, 4.573, 10493.485, 412.044, 52885.035 25/04/01,14:42:05,15,09,1, 11.9,1,1, 4.573, 10493.508, 412.065, 52885.056 25/04/01,14:42:05,16,09,1, 11.9,1,1, 4.573, 10493.508, 412.040, 52885.024 25/04/01,14:42:05,17,09,1, 11.9,1,1, 4.573, 10493.492, 412.054, 52885.094 25/04/01,14:42:05,18,09,1, 11.9,1,1, 4.573, 10493.513, 412.065, 52885.064 25/04/01,14:42:05,19,09,1, 11.9,1,1, 4.573, 10493.511, 412.052, 52885.126 25/04/01,14:42:06,00,09,1, 11.9,1,1, 4.575, 10493.506, 412.052, 52885.126 25/04/01,14:42:06,01,09,1, 11.9,1,1, 4.575, 10493.503, 412.044, 52885.062 25/04/01,14:42:06,02,09,1, 11.9,1,1, 4.575, 10493.491, 412.063, 52885.120 25/04/01,14:42:06,03,09,1, 11.9,1,1, 4.575, 10493.509, 412.055, 52885.048 25/04/01,14:42:06,04,09,1, 11.9,1,1, 4.575, 10493.510, 412.077, 52885.117 25/04/01,14:42:06,05,09,1, 11.9,1,1, 4.575, 10493.505, 412.052, 52885.119 25/04/01,14:42:06,06,09,1, 11.9,1,1, 4.575, 10493.496, 412.074, 52885.061 25/04/01,14:42:06,07,09,1, 11.9,1,1, 4.575, 10493.529, 412.061, 52885.088 25/04/01,14:42:06,08,09,1, 11.9,1,1, 4.575, 10493.491, 412.060, 52885.122 25/04/01,14:42:06,09,09,1, 11.9,1,1, 4.575, 10493.493, 412.060, 52885.099 25/04/01,14:42:06,10,09,1, 11.9,1,1, 4.575, 10493.526, 412.066, 52885.057 25/04/01,14:42:06,11,09,1, 11.9,1,1, 4.575, 10493.518, 412.066, 52885.094 25/04/01,14:42:06,12,09,1, 11.9,1,1, 4.575, 10493.519, 412.060, 52884.863 25/04/01,14:42:06,13,09,1, 11.9,1,1, 4.575, 10493.466, 412.074, 52885.110 25/04/01,14:42:06,14,09,1, 11.9,1,1, 4.575, 10493.491, 412.082, 52885.095 25/04/01,14:42:06,15,09,1, 11.9,1,1, 4.575, 10493.500, 412.077, 52885.143 25/04/01,14:42:06,16,09,1, 11.9,1,1, 4.575, 10493.489, 412.087, 52885.100 25/04/01,14:42:06,17,09,1, 11.9,1,1, 4.575, 10493.511, 412.080, 52885.080 25/04/01,14:42:06,18,09,1, 11.9,1,1, 4.575, 10493.521, 412.068, 52885.127 25/04/01,14:42:06,19,09,1, 11.9,1,1, 4.575, 10493.517, 412.064, 52885.110 25/04/01,14:42:07,00,09,1, 11.9,1,1, 4.573, 10493.515, 412.064, 52885.110 25/04/01,14:42:07,01,09,1, 11.9,1,1, 4.573, 10493.492, 412.076, 52885.128 25/04/01,14:42:07,02,09,1, 11.9,1,1, 4.573, 10493.510, 412.069, 52885.118 25/04/01,14:42:07,03,09,1, 11.9,1,1, 4.573, 10493.536, 412.050, 52885.062 25/04/01,14:42:07,04,09,1, 11.9,1,1, 4.573, 10493.522, 412.059, 52885.159 25/04/01,14:42:07,05,09,1, 11.9,1,1, 4.573, 10493.504, 412.074, 52885.169 25/04/01,14:42:07,06,09,1, 11.9,1,1, 4.573, 10493.505, 412.101, 52885.149 25/04/01,14:42:07,07,09,1, 11.9,1,1, 4.573, 10493.538, 412.083, 52885.123 25/04/01,14:42:07,08,09,1, 11.9,1,1, 4.573, 10493.546, 412.085, 52885.068 25/04/01,14:42:07,09,09,1, 11.9,1,1, 4.573, 10493.521, 412.076, 52885.057 25/04/01,14:42:07,10,09,1, 11.9,1,1, 4.573, 10493.510, 412.061, 52885.121 25/04/01,14:42:07,11,09,1, 11.9,1,1, 4.573, 10493.518, 412.071, 52885.137 25/04/01,14:42:07,12,09,1, 11.9,1,1, 4.573, 10493.524, 412.067, 52885.072 25/04/01,14:42:07,13,09,1, 11.9,1,1, 4.573, 10493.522, 412.080, 52885.125 25/04/01,14:42:07,14,09,1, 11.9,1,1, 4.573, 10493.540, 412.075, 52885.111 25/04/01,14:42:07,15,09,1, 11.9,1,1, 4.573, 10493.532, 412.080, 52885.113 25/04/01,14:42:07,16,09,1, 11.9,1,1, 4.573, 10493.542, 412.085, 52885.119 25/04/01,14:42:07,17,09,1, 11.9,1,1, 4.573, 10493.551, 412.077, 52885.118 25/04/01,14:42:07,18,09,1, 11.9,1,1, 4.573, 10493.516, 412.060, 52885.189 25/04/01,14:42:07,19,09,1, 11.9,1,1, 4.573, 10493.521, 412.095, 52885.099 25/04/01,14:42:08,00,09,1, 11.9,1,1, 4.573, 10493.515, 412.095, 52885.099 25/04/01,14:42:08,01,09,1, 11.9,1,1, 4.573, 10493.534, 412.075, 52885.103 25/04/01,14:42:08,02,09,1, 11.9,1,1, 4.573, 10493.540, 412.085, 52885.165 25/04/01,14:42:08,03,09,1, 11.9,1,1, 4.573, 10493.547, 412.074, 52885.174 25/04/01,14:42:08,04,09,1, 11.9,1,1, 4.573, 10493.547, 412.075, 52885.142 25/04/01,14:42:08,05,09,1, 11.9,1,1, 4.573, 10493.532, 412.106, 52885.187 25/04/01,14:42:08,06,09,1, 11.9,1,1, 4.573, 10493.550, 412.084, 52885.099 25/04/01,14:42:08,07,09,1, 11.9,1,1, 4.573, 10493.546, 412.077, 52885.170 25/04/01,14:42:08,08,09,1, 11.9,1,1, 4.573, 10493.572, 412.065, 52885.182 25/04/01,14:42:08,09,09,1, 11.9,1,1, 4.573, 10493.561, 412.092, 52885.168 25/04/01,14:42:08,10,09,1, 11.9,1,1, 4.573, 10493.553, 412.120, 52885.095 25/04/01,14:42:08,11,09,1, 11.9,1,1, 4.573, 10493.567, 412.081, 52885.108 25/04/01,14:42:08,12,09,1, 11.9,1,1, 4.573, 10493.574, 412.077, 52885.158 25/04/01,14:42:08,13,09,1, 11.9,1,1, 4.573, 10493.581, 412.080, 52885.180 25/04/01,14:42:08,14,09,1, 11.9,1,1, 4.573, 10493.529, 412.083, 52885.131 25/04/01,14:42:08,15,09,1, 11.9,1,1, 4.573, 10493.563, 412.086, 52885.187 25/04/01,14:42:08,16,09,1, 11.9,1,1, 4.573, 10493.563, 412.070, 52884.989 25/04/01,14:42:08,17,09,1, 11.9,1,1, 4.573, 10493.565, 412.085, 52885.086 25/04/01,14:42:08,18,09,1, 11.9,1,1, 4.573, 10493.577, 412.104, 52885.182 25/04/01,14:42:08,19,09,1, 11.9,1,1, 4.573, 10493.570, 412.086, 52885.098 25/04/01,14:42:09,00,09,1, 11.9,1,1, 4.573, 10493.565, 412.086, 52885.098 25/04/01,14:42:09,01,09,1, 11.9,1,1, 4.573, 10493.578, 412.088, 52885.179 25/04/01,14:42:09,02,09,1, 11.9,1,1, 4.573, 10493.538, 412.097, 52885.159 25/04/01,14:42:09,03,09,1, 11.9,1,1, 4.573, 10493.561, 412.087, 52885.232 25/04/01,14:42:09,04,09,1, 11.9,1,1, 4.573, 10493.558, 412.061, 52885.149 25/04/01,14:42:09,05,09,1, 11.9,1,1, 4.573, 10493.544, 412.095, 52885.145 25/04/01,14:42:09,06,09,1, 11.9,1,1, 4.573, 10493.562, 412.096, 52885.139 25/04/01,14:42:09,07,09,1, 11.9,1,1, 4.573, 10493.567, 412.085, 52885.169 25/04/01,14:42:09,08,09,1, 11.9,1,1, 4.573, 10493.558, 412.095, 52885.225 25/04/01,14:42:09,09,09,1, 11.9,1,1, 4.573, 10493.556, 412.093, 52885.161 25/04/01,14:42:09,10,09,1, 11.9,1,1, 4.573, 10493.556, 412.098, 52885.128 25/04/01,14:42:09,11,09,1, 11.9,1,1, 4.573, 10493.555, 412.126, 52885.115 25/04/01,14:42:09,12,09,1, 11.9,1,1, 4.573, 10493.587, 412.111, 52885.128 25/04/01,14:42:09,13,09,1, 11.9,1,1, 4.573, 10493.581, 412.117, 52885.199 25/04/01,14:42:09,14,09,1, 11.9,1,1, 4.573, 10493.579, 412.100, 52885.145 25/04/01,14:42:09,15,09,1, 11.9,1,1, 4.573, 10493.551, 412.111, 52885.148 25/04/01,14:42:09,16,09,1, 11.9,1,1, 4.573, 10493.583, 412.118, 52885.105 25/04/01,14:42:09,17,09,1, 11.9,1,1, 4.573, 10493.577, 412.134, 52885.189 25/04/01,14:42:09,18,09,1, 11.9,1,1, 4.573, 10493.585, 412.106, 52885.126 25/04/01,14:42:09,19,09,1, 11.9,1,1, 4.573, 10493.589, 412.117, 52885.132 25/04/01,14:42:10,00,09,1, 11.9,1,1, 4.569, 10493.581, 412.117, 52885.132 25/04/01,14:42:10,01,09,1, 11.9,1,1, 4.569, 10493.590, 412.126, 52885.205 25/04/01,14:42:10,02,09,1, 11.9,1,1, 4.569, 10493.573, 412.098, 52885.164 25/04/01,14:42:10,03,09,1, 11.9,1,1, 4.569, 10493.593, 412.120, 52885.164 25/04/01,14:42:10,04,09,1, 11.9,1,1, 4.569, 10493.573, 412.097, 52885.120 25/04/01,14:42:10,05,09,1, 11.9,1,1, 4.569, 10493.574, 412.130, 52885.161 25/04/01,14:42:10,06,09,1, 11.9,1,1, 4.569, 10493.578, 412.104, 52885.074 25/04/01,14:42:10,07,09,1, 11.9,1,1, 4.569, 10493.580, 412.138, 52885.156 25/04/01,14:42:10,08,09,1, 11.9,1,1, 4.569, 10493.594, 412.118, 52885.118 25/04/01,14:42:10,09,09,1, 11.9,1,1, 4.569, 10493.571, 412.152, 52885.113 25/04/01,14:42:10,10,09,1, 11.9,1,1, 4.569, 10493.566, 412.124, 52885.082 25/04/01,14:42:10,11,09,1, 11.9,1,1, 4.569, 10493.590, 412.129, 52885.213 25/04/01,14:42:10,12,09,1, 11.9,1,1, 4.569, 10493.566, 412.149, 52885.187 25/04/01,14:42:10,13,09,1, 11.9,1,1, 4.569, 10493.577, 412.143, 52885.174 25/04/01,14:42:10,14,09,1, 11.9,1,1, 4.569, 10493.586, 412.132, 52885.103 25/04/01,14:42:10,15,09,1, 11.9,1,1, 4.569, 10493.581, 412.159, 52885.112 25/04/01,14:42:10,16,09,1, 11.9,1,1, 4.569, 10493.603, 412.127, 52885.188 25/04/01,14:42:10,17,09,1, 11.9,1,1, 4.569, 10493.562, 412.136, 52885.121 25/04/01,14:42:10,18,09,1, 11.9,1,1, 4.569, 10493.580, 412.146, 52885.191 25/04/01,14:42:10,19,09,1, 11.9,1,1, 4.569, 10493.603, 412.129, 52885.176 25/04/01,14:42:11,00,08,1, 11.9,1,1, 4.571, 10493.598, 412.129, 52885.176 25/04/01,14:42:11,01,08,1, 11.9,1,1, 4.571, 10493.599, 412.146, 52885.158 25/04/01,14:42:11,02,08,1, 11.9,1,1, 4.571, 10493.581, 412.146, 52885.183 25/04/01,14:42:11,03,08,1, 11.9,1,1, 4.571, 10493.564, 412.147, 52885.182 25/04/01,14:42:11,04,08,1, 11.9,1,1, 4.571, 10493.592, 412.151, 52885.209 25/04/01,14:42:11,05,08,1, 11.9,1,1, 4.571, 10493.613, 412.131, 52885.135 25/04/01,14:42:11,06,08,1, 11.9,1,1, 4.571, 10493.578, 412.135, 52885.160 25/04/01,14:42:11,07,08,1, 11.9,1,1, 4.571, 10493.613, 412.139, 52885.194 25/04/01,14:42:11,08,08,1, 11.9,1,1, 4.571, 10493.598, 412.129, 52885.162 25/04/01,14:42:11,09,08,1, 11.9,1,1, 4.571, 10493.591, 412.162, 52885.212 25/04/01,14:42:11,10,08,1, 11.9,1,1, 4.571, 10493.620, 412.123, 52885.135 25/04/01,14:42:11,11,08,1, 11.9,1,1, 4.571, 10493.607, 412.129, 52885.105 25/04/01,14:42:11,12,08,1, 11.9,1,1, 4.571, 10493.589, 412.132, 52885.127 25/04/01,14:42:11,13,08,1, 11.9,1,1, 4.571, 10493.610, 412.131, 52885.145 25/04/01,14:42:11,14,08,1, 11.9,1,1, 4.571, 10493.580, 412.156, 52885.204 25/04/01,14:42:11,15,08,1, 11.9,1,1, 4.571, 10493.604, 412.147, 52885.218 25/04/01,14:42:11,16,08,1, 11.9,1,1, 4.571, 10493.597, 412.143, 52885.135 25/04/01,14:42:11,17,08,1, 11.9,1,1, 4.571, 10493.604, 412.108, 52885.112 25/04/01,14:42:11,18,08,1, 11.9,1,1, 4.571, 10493.590, 412.138, 52885.216 25/04/01,14:42:11,19,08,1, 11.9,1,1, 4.571, 10493.577, 412.163, 52885.199 25/04/01,14:42:12,00,10,1, 11.9,1,1, 4.573, 10493.573, 412.163, 52885.199 25/04/01,14:42:12,01,10,1, 11.9,1,1, 4.573, 10493.595, 412.177, 52885.193 25/04/01,14:42:12,02,10,1, 11.9,1,1, 4.573, 10493.586, 412.134, 52885.157 25/04/01,14:42:12,03,10,1, 11.9,1,1, 4.573, 10493.579, 412.170, 52885.176 25/04/01,14:42:12,04,10,1, 11.9,1,1, 4.573, 10493.614, 412.166, 52885.234 25/04/01,14:42:12,05,10,1, 11.9,1,1, 4.573, 10493.601, 412.133, 52885.165 25/04/01,14:42:12,06,10,1, 11.9,1,1, 4.573, 10493.602, 412.178, 52885.240 25/04/01,14:42:12,07,10,1, 11.9,1,1, 4.573, 10493.604, 412.172, 52885.228 25/04/01,14:42:12,08,10,1, 11.9,1,1, 4.573, 10493.622, 412.174, 52885.175 25/04/01,14:42:12,09,10,1, 11.9,1,1, 4.573, 10493.571, 412.176, 52885.187 25/04/01,14:42:12,10,10,1, 11.9,1,1, 4.573, 10493.608, 412.162, 52885.135 25/04/01,14:42:12,11,10,1, 11.9,1,1, 4.573, 10493.591, 412.166, 52885.127 25/04/01,14:42:12,12,10,1, 11.9,1,1, 4.573, 10493.619, 412.187, 52885.239 25/04/01,14:42:12,13,10,1, 11.9,1,1, 4.573, 10493.634, 412.178, 52885.123 25/04/01,14:42:12,14,10,1, 11.9,1,1, 4.573, 10493.603, 412.171, 52885.159 25/04/01,14:42:12,15,10,1, 11.9,1,1, 4.573, 10493.628, 412.196, 52885.218 25/04/01,14:42:12,16,10,1, 11.9,1,1, 4.573, 10493.620, 412.155, 52885.136 25/04/01,14:42:12,17,10,1, 11.9,1,1, 4.573, 10493.593, 412.169, 52885.160 25/04/01,14:42:12,18,10,1, 11.9,1,1, 4.573, 10493.602, 412.198, 52885.251 25/04/01,14:42:12,19,10,1, 11.9,1,1, 4.573, 10493.594, 412.175, 52885.186 25/04/01,14:42:13,00,10,1, 11.9,1,1, 4.572, 10493.590, 412.175, 52885.186 25/04/01,14:42:13,01,10,1, 11.9,1,1, 4.572, 10493.602, 412.189, 52885.164 25/04/01,14:42:13,02,10,1, 11.9,1,1, 4.572, 10493.593, 412.172, 52885.188 25/04/01,14:42:13,03,10,1, 11.9,1,1, 4.572, 10493.622, 412.200, 52885.345 25/04/01,14:42:13,04,10,1, 11.9,1,1, 4.572, 10493.553, 412.181, 52885.145 25/04/01,14:42:13,05,10,1, 11.9,1,1, 4.572, 10493.571, 412.195, 52885.172 25/04/01,14:42:13,06,10,1, 11.9,1,1, 4.572, 10493.576, 412.194, 52885.224 25/04/01,14:42:13,07,10,1, 11.9,1,1, 4.572, 10493.591, 412.176, 52885.170 25/04/01,14:42:13,08,10,1, 11.9,1,1, 4.572, 10493.614, 412.198, 52885.181 25/04/01,14:42:13,09,10,1, 11.9,1,1, 4.572, 10493.582, 412.164, 52885.125 25/04/01,14:42:13,10,10,1, 11.9,1,1, 4.572, 10493.615, 412.150, 52884.989 25/04/01,14:42:13,11,10,1, 11.9,1,1, 4.572, 10493.617, 412.181, 52885.216 25/04/01,14:42:13,12,10,1, 11.9,1,1, 4.572, 10493.614, 412.190, 52885.135 25/04/01,14:42:13,13,10,1, 11.9,1,1, 4.572, 10493.623, 412.192, 52885.195 25/04/01,14:42:13,14,10,1, 11.9,1,1, 4.572, 10493.617, 412.201, 52885.163 25/04/01,14:42:13,15,10,1, 11.9,1,1, 4.572, 10493.618, 412.204, 52885.173 25/04/01,14:42:13,16,10,1, 11.9,1,1, 4.572, 10493.617, 412.200, 52885.160 25/04/01,14:42:13,17,10,1, 11.9,1,1, 4.572, 10493.617, 412.178, 52885.198 25/04/01,14:42:13,18,10,1, 11.9,1,1, 4.572, 10493.581, 412.200, 52885.189 25/04/01,14:42:13,19,10,1, 11.9,1,1, 4.572, 10493.616, 412.195, 52885.160 25/04/01,14:42:14,00,07,1, 12.0,1,1, 4.570, 10493.615, 412.195, 52885.160 25/04/01,14:42:14,01,07,1, 12.0,1,1, 4.570, 10493.588, 412.197, 52885.129 25/04/01,14:42:14,02,07,1, 12.0,1,1, 4.570, 10493.604, 412.213, 52885.294 25/04/01,14:42:14,03,07,1, 12.0,1,1, 4.570, 10493.592, 412.211, 52885.152 25/04/01,14:42:14,04,07,1, 12.0,1,1, 4.570, 10493.581, 412.196, 52885.104 25/04/01,14:42:14,05,07,1, 12.0,1,1, 4.570, 10493.603, 412.212, 52885.243 25/04/01,14:42:14,06,07,1, 12.0,1,1, 4.570, 10493.590, 412.186, 52885.136 25/04/01,14:42:14,07,07,1, 12.0,1,1, 4.570, 10493.621, 412.218, 52885.218 25/04/01,14:42:14,08,07,1, 12.0,1,1, 4.570, 10493.604, 412.202, 52885.241 25/04/01,14:42:14,09,07,1, 12.0,1,1, 4.570, 10493.623, 412.209, 52885.102 25/04/01,14:42:14,10,07,1, 12.0,1,1, 4.570, 10493.611, 412.216, 52885.213 25/04/01,14:42:14,11,07,1, 12.0,1,1, 4.570, 10493.611, 412.227, 52885.229 25/04/01,14:42:14,12,07,1, 12.0,1,1, 4.570, 10493.620, 412.231, 52885.206 25/04/01,14:42:14,13,07,1, 12.0,1,1, 4.570, 10493.604, 412.221, 52885.171 25/04/01,14:42:14,14,07,1, 12.0,1,1, 4.570, 10493.601, 412.238, 52885.238 25/04/01,14:42:14,15,07,1, 12.0,1,1, 4.570, 10493.609, 412.205, 52885.224 25/04/01,14:42:14,16,07,1, 12.0,1,1, 4.570, 10493.591, 412.219, 52885.171 25/04/01,14:42:14,17,07,1, 12.0,1,1, 4.570, 10493.594, 412.243, 52885.192 25/04/01,14:42:14,18,07,1, 12.0,1,1, 4.570, 10493.597, 412.243, 52885.205 25/04/01,14:42:14,19,07,1, 12.0,1,1, 4.570, 10493.592, 412.260, 52885.239 25/04/01,14:42:15,00,08,1, 11.9,1,1, 4.571, 10493.590, 412.260, 52885.239 25/04/01,14:42:15,01,08,1, 11.9,1,1, 4.571, 10493.602, 412.217, 52885.227 25/04/01,14:42:15,02,08,1, 11.9,1,1, 4.571, 10493.591, 412.247, 52885.215 25/04/01,14:42:15,03,08,1, 11.9,1,1, 4.571, 10493.602, 412.230, 52885.255 25/04/01,14:42:15,04,08,1, 11.9,1,1, 4.571, 10493.589, 412.231, 52885.245 25/04/01,14:42:15,05,08,1, 11.9,1,1, 4.571, 10493.608, 412.250, 52885.239 25/04/01,14:42:15,06,08,1, 11.9,1,1, 4.571, 10493.607, 412.234, 52885.176 25/04/01,14:42:15,07,08,1, 11.9,1,1, 4.571, 10493.592, 412.271, 52885.241 25/04/01,14:42:15,08,08,1, 11.9,1,1, 4.571, 10493.607, 412.248, 52885.270 25/04/01,14:42:15,09,08,1, 11.9,1,1, 4.571, 10493.617, 412.255, 52885.235 25/04/01,14:42:15,10,08,1, 11.9,1,1, 4.571, 10493.582, 412.254, 52885.249 25/04/01,14:42:15,11,08,1, 11.9,1,1, 4.571, 10493.595, 412.263, 52885.246 25/04/01,14:42:15,12,08,1, 11.9,1,1, 4.571, 10493.589, 412.256, 52885.224 25/04/01,14:42:15,13,08,1, 11.9,1,1, 4.571, 10493.613, 412.245, 52885.151 25/04/01,14:42:15,14,08,1, 11.9,1,1, 4.571, 10493.617, 412.236, 52885.186 25/04/01,14:42:15,15,08,1, 11.9,1,1, 4.571, 10493.596, 412.238, 52885.166 25/04/01,14:42:15,16,08,1, 11.9,1,1, 4.571, 10493.639, 412.246, 52885.229 25/04/01,14:42:15,17,08,1, 11.9,1,1, 4.571, 10493.582, 412.249, 52885.185 25/04/01,14:42:15,18,08,1, 11.9,1,1, 4.571, 10493.577, 412.266, 52885.185 25/04/01,14:42:15,19,08,1, 11.9,1,1, 4.571, 10493.599, 412.266, 52885.251 25/04/01,14:42:16,00,09,1, 11.9,1,1, 4.575, 10493.598, 412.266, 52885.251 25/04/01,14:42:16,01,09,1, 11.9,1,1, 4.575, 10493.610, 412.277, 52885.263 25/04/01,14:42:16,02,09,1, 11.9,1,1, 4.575, 10493.588, 412.244, 52885.212 25/04/01,14:42:16,03,09,1, 11.9,1,1, 4.575, 10493.626, 412.236, 52885.224 25/04/01,14:42:16,04,09,1, 11.9,1,1, 4.575, 10493.600, 412.240, 52885.185 25/04/01,14:42:16,05,09,1, 11.9,1,1, 4.575, 10493.598, 412.278, 52885.205 25/04/01,14:42:16,06,09,1, 11.9,1,1, 4.575, 10493.585, 412.284, 52885.216 25/04/01,14:42:16,07,09,1, 11.9,1,1, 4.575, 10493.595, 412.273, 52885.208 25/04/01,14:42:16,08,09,1, 11.9,1,1, 4.575, 10493.599, 412.254, 52885.281 25/04/01,14:42:16,09,09,1, 11.9,1,1, 4.575, 10493.601, 412.282, 52885.212 25/04/01,14:42:16,10,09,1, 11.9,1,1, 4.575, 10493.601, 412.264, 52885.280 25/04/01,14:42:16,11,09,1, 11.9,1,1, 4.575, 10493.607, 412.268, 52885.213 25/04/01,14:42:16,12,09,1, 11.9,1,1, 4.575, 10493.622, 412.269, 52885.258 25/04/01,14:42:16,13,09,1, 11.9,1,1, 4.575, 10493.589, 412.282, 52885.280 25/04/01,14:42:16,14,09,1, 11.9,1,1, 4.575, 10493.594, 412.276, 52885.245 25/04/01,14:42:16,15,09,1, 11.9,1,1, 4.575, 10493.590, 412.283, 52885.283 25/04/01,14:42:16,16,09,1, 11.9,1,1, 4.575, 10493.583, 412.287, 52885.305 25/04/01,14:42:16,17,09,1, 11.9,1,1, 4.575, 10493.577, 412.275, 52885.231 25/04/01,14:42:16,18,09,1, 11.9,1,1, 4.575, 10493.578, 412.272, 52885.258 25/04/01,14:42:16,19,09,1, 11.9,1,1, 4.575, 10493.595, 412.270, 52885.268 25/04/01,14:42:17,00,10,1, 11.9,1,1, 4.569, 10493.590, 412.270, 52885.268 25/04/01,14:42:17,01,10,1, 11.9,1,1, 4.569, 10493.611, 412.292, 52885.295 25/04/01,14:42:17,02,10,1, 11.9,1,1, 4.569, 10493.579, 412.293, 52885.299 25/04/01,14:42:17,03,10,1, 11.9,1,1, 4.569, 10493.569, 412.281, 52885.282 25/04/01,14:42:17,04,10,1, 11.9,1,1, 4.569, 10493.575, 412.284, 52885.206 25/04/01,14:42:17,05,10,1, 11.9,1,1, 4.569, 10493.584, 412.283, 52885.243 25/04/01,14:42:17,06,10,1, 11.9,1,1, 4.569, 10493.607, 412.269, 52885.232 25/04/01,14:42:17,07,10,1, 11.9,1,1, 4.569, 10493.581, 412.290, 52885.227 25/04/01,14:42:17,08,10,1, 11.9,1,1, 4.569, 10493.596, 412.272, 52885.202 25/04/01,14:42:17,09,10,1, 11.9,1,1, 4.569, 10493.595, 412.305, 52885.286 25/04/01,14:42:17,10,10,1, 11.9,1,1, 4.569, 10493.589, 412.318, 52885.277 25/04/01,14:42:17,11,10,1, 11.9,1,1, 4.569, 10493.572, 412.303, 52885.245 25/04/01,14:42:17,12,10,1, 11.9,1,1, 4.569, 10493.572, 412.319, 52885.308 25/04/01,14:42:17,13,10,1, 11.9,1,1, 4.569, 10493.572, 412.325, 52885.329 25/04/01,14:42:17,14,10,1, 11.9,1,1, 4.569, 10493.582, 412.309, 52885.268 25/04/01,14:42:17,15,10,1, 11.9,1,1, 4.569, 10493.576, 412.296, 52885.288 25/04/01,14:42:17,16,10,1, 11.9,1,1, 4.569, 10493.584, 412.308, 52885.273 25/04/01,14:42:17,17,10,1, 11.9,1,1, 4.569, 10493.580, 412.311, 52885.286 25/04/01,14:42:17,18,10,1, 11.9,1,1, 4.569, 10493.552, 412.326, 52885.329 25/04/01,14:42:17,19,10,1, 11.9,1,1, 4.569, 10493.611, 412.318, 52885.251 25/04/01,14:42:18,00,09,1, 11.9,1,1, 4.572, 10493.606, 412.318, 52885.251 25/04/01,14:42:18,01,09,1, 11.9,1,1, 4.572, 10493.560, 412.311, 52885.263 25/04/01,14:42:18,02,09,1, 11.9,1,1, 4.572, 10493.572, 412.315, 52885.297 25/04/01,14:42:18,03,09,1, 11.9,1,1, 4.572, 10493.566, 412.316, 52885.240 25/04/01,14:42:18,04,09,1, 11.9,1,1, 4.572, 10493.591, 412.320, 52885.271 25/04/01,14:42:18,05,09,1, 11.9,1,1, 4.572, 10493.561, 412.327, 52885.240 25/04/01,14:42:18,06,09,1, 11.9,1,1, 4.572, 10493.557, 412.346, 52885.247 25/04/01,14:42:18,07,09,1, 11.9,1,1, 4.572, 10493.558, 412.327, 52885.251 25/04/01,14:42:18,08,09,1, 11.9,1,1, 4.572, 10493.560, 412.333, 52885.297 25/04/01,14:42:18,09,09,1, 11.9,1,1, 4.572, 10493.531, 412.330, 52885.280 25/04/01,14:42:18,10,09,1, 11.9,1,1, 4.572, 10493.579, 412.306, 52885.265 25/04/01,14:42:18,11,09,1, 11.9,1,1, 4.572, 10493.568, 412.328, 52885.269 25/04/01,14:42:18,12,09,1, 11.9,1,1, 4.572, 10493.564, 412.330, 52885.293 25/04/01,14:42:18,13,09,1, 11.9,1,1, 4.572, 10493.556, 412.351, 52885.300 25/04/01,14:42:18,14,09,1, 11.9,1,1, 4.572, 10493.547, 412.342, 52885.305 25/04/01,14:42:18,15,09,1, 11.9,1,1, 4.572, 10493.564, 412.349, 52885.259 25/04/01,14:42:18,16,09,1, 11.9,1,1, 4.572, 10493.570, 412.346, 52885.267 25/04/01,14:42:18,17,09,1, 11.9,1,1, 4.572, 10493.536, 412.363, 52885.286 25/04/01,14:42:18,18,09,1, 11.9,1,1, 4.572, 10493.552, 412.370, 52885.341 25/04/01,14:42:18,19,09,1, 11.9,1,1, 4.572, 10493.548, 412.351, 52885.299 25/04/01,14:42:19,00,08,1, 12.0,1,1, 4.573, 10493.548, 412.351, 52885.299 25/04/01,14:42:19,01,08,1, 12.0,1,1, 4.573, 10493.531, 412.350, 52885.297 25/04/01,14:42:19,02,08,1, 12.0,1,1, 4.573, 10493.537, 412.331, 52885.304 25/04/01,14:42:19,03,08,1, 12.0,1,1, 4.573, 10493.551, 412.350, 52885.331 25/04/01,14:42:19,04,08,1, 12.0,1,1, 4.573, 10493.530, 412.362, 52885.385 25/04/01,14:42:19,05,08,1, 12.0,1,1, 4.573, 10493.569, 412.382, 52885.321 25/04/01,14:42:19,06,08,1, 12.0,1,1, 4.573, 10493.523, 412.369, 52885.329 25/04/01,14:42:19,07,08,1, 12.0,1,1, 4.573, 10493.537, 412.374, 52885.305 25/04/01,14:42:19,08,08,1, 12.0,1,1, 4.573, 10493.526, 412.383, 52885.265 25/04/01,14:42:19,09,08,1, 12.0,1,1, 4.573, 10493.524, 412.384, 52885.348 25/04/01,14:42:19,10,08,1, 12.0,1,1, 4.573, 10493.524, 412.385, 52885.307 25/04/01,14:42:19,11,08,1, 12.0,1,1, 4.573, 10493.534, 412.356, 52885.282 25/04/01,14:42:19,12,08,1, 12.0,1,1, 4.573, 10493.535, 412.393, 52885.329 25/04/01,14:42:19,13,08,1, 12.0,1,1, 4.573, 10493.554, 412.386, 52885.366 25/04/01,14:42:19,14,08,1, 12.0,1,1, 4.573, 10493.516, 412.392, 52885.368 25/04/01,14:42:19,15,08,1, 12.0,1,1, 4.573, 10493.532, 412.394, 52885.270 25/04/01,14:42:19,16,08,1, 12.0,1,1, 4.573, 10493.533, 412.398, 52885.262 25/04/01,14:42:19,17,08,1, 12.0,1,1, 4.573, 10493.518, 412.402, 52885.309 25/04/01,14:42:19,18,08,1, 12.0,1,1, 4.573, 10493.487, 412.411, 52885.342 25/04/01,14:42:19,19,08,1, 12.0,1,1, 4.573, 10493.507, 412.375, 52885.330 25/04/01,14:42:20,00,08,1, 11.9,1,1, 4.570, 10493.506, 412.375, 52885.330 25/04/01,14:42:20,01,08,1, 11.9,1,1, 4.570, 10493.499, 412.392, 52885.225 25/04/01,14:42:20,02,08,1, 11.9,1,1, 4.570, 10493.538, 412.390, 52885.408 25/04/01,14:42:20,03,08,1, 11.9,1,1, 4.570, 10493.534, 412.399, 52885.304 25/04/01,14:42:20,04,08,1, 11.9,1,1, 4.570, 10493.526, 412.395, 52885.276 25/04/01,14:42:20,05,08,1, 11.9,1,1, 4.570, 10493.528, 412.403, 52885.315 25/04/01,14:42:20,06,08,1, 11.9,1,1, 4.570, 10493.525, 412.399, 52885.359 25/04/01,14:42:20,07,08,1, 11.9,1,1, 4.570, 10493.533, 412.402, 52885.327 25/04/01,14:42:20,08,08,1, 11.9,1,1, 4.570, 10493.520, 412.390, 52885.331 25/04/01,14:42:20,09,08,1, 11.9,1,1, 4.570, 10493.533, 412.385, 52885.217 25/04/01,14:42:20,10,08,1, 11.9,1,1, 4.570, 10493.522, 412.413, 52885.282 25/04/01,14:42:20,11,08,1, 11.9,1,1, 4.570, 10493.525, 412.408, 52885.332 25/04/01,14:42:20,12,08,1, 11.9,1,1, 4.570, 10493.505, 412.401, 52885.318 25/04/01,14:42:20,13,08,1, 11.9,1,1, 4.570, 10493.529, 412.399, 52885.333 25/04/01,14:42:20,14,08,1, 11.9,1,1, 4.570, 10493.516, 412.401, 52885.258 25/04/01,14:42:20,15,08,1, 11.9,1,1, 4.570, 10493.506, 412.411, 52885.355 25/04/01,14:42:20,16,08,1, 11.9,1,1, 4.570, 10493.515, 412.412, 52885.278 25/04/01,14:42:20,17,08,1, 11.9,1,1, 4.570, 10493.504, 412.425, 52885.292 25/04/01,14:42:20,18,08,1, 11.9,1,1, 4.570, 10493.512, 412.395, 52885.287 25/04/01,14:42:20,19,08,1, 11.9,1,1, 4.570, 10493.522, 412.420, 52885.336 25/04/01,14:42:21,00,08,1, 11.9,1,1, 4.571, 10493.515, 412.420, 52885.336 25/04/01,14:42:21,01,08,1, 11.9,1,1, 4.571, 10493.505, 412.407, 52885.296 25/04/01,14:42:21,02,08,1, 11.9,1,1, 4.571, 10493.527, 412.435, 52885.347 25/04/01,14:42:21,03,08,1, 11.9,1,1, 4.571, 10493.500, 412.424, 52885.376 25/04/01,14:42:21,04,08,1, 11.9,1,1, 4.571, 10493.495, 412.425, 52885.349 25/04/01,14:42:21,05,08,1, 11.9,1,1, 4.571, 10493.500, 412.424, 52885.327 25/04/01,14:42:21,06,08,1, 11.9,1,1, 4.571, 10493.474, 412.424, 52885.349 25/04/01,14:42:21,07,08,1, 11.9,1,1, 4.571, 10493.485, 412.446, 52885.348 25/04/01,14:42:21,08,08,1, 11.9,1,1, 4.571, 10493.491, 412.430, 52885.314 25/04/01,14:42:21,09,08,1, 11.9,1,1, 4.571, 10493.481, 412.412, 52885.340 25/04/01,14:42:21,10,08,1, 11.9,1,1, 4.571, 10493.460, 412.443, 52885.370 25/04/01,14:42:21,11,08,1, 11.9,1,1, 4.571, 10493.495, 412.449, 52885.337 25/04/01,14:42:21,12,08,1, 11.9,1,1, 4.571, 10493.486, 412.448, 52885.287 25/04/01,14:42:21,13,08,1, 11.9,1,1, 4.571, 10493.484, 412.448, 52885.409 25/04/01,14:42:21,14,08,1, 11.9,1,1, 4.571, 10493.462, 412.471, 52885.396 25/04/01,14:42:21,15,08,1, 11.9,1,1, 4.571, 10493.495, 412.436, 52885.342 25/04/01,14:42:21,16,08,1, 11.9,1,1, 4.571, 10493.488, 412.445, 52885.324 25/04/01,14:42:21,17,08,1, 11.9,1,1, 4.571, 10493.494, 412.450, 52885.339 25/04/01,14:42:21,18,08,1, 11.9,1,1, 4.571, 10493.483, 412.439, 52885.345 25/04/01,14:42:21,19,08,1, 11.9,1,1, 4.571, 10493.488, 412.440, 52885.329 25/04/01,14:42:22,00,06,1, 11.9,1,1, 4.570, 10493.481, 412.440, 52885.329 25/04/01,14:42:22,01,06,1, 11.9,1,1, 4.570, 10493.471, 412.453, 52885.363 25/04/01,14:42:22,02,06,1, 11.9,1,1, 4.570, 10493.504, 412.461, 52885.322 25/04/01,14:42:22,03,06,1, 11.9,1,1, 4.570, 10493.485, 412.464, 52885.322 25/04/01,14:42:22,04,06,1, 11.9,1,1, 4.570, 10493.468, 412.452, 52885.357 25/04/01,14:42:22,05,06,1, 11.9,1,1, 4.570, 10493.475, 412.453, 52885.351 25/04/01,14:42:22,06,06,1, 11.9,1,1, 4.570, 10493.456, 412.439, 52885.301 25/04/01,14:42:22,07,06,1, 11.9,1,1, 4.570, 10493.451, 412.459, 52885.306 25/04/01,14:42:22,08,06,1, 11.9,1,1, 4.570, 10493.458, 412.467, 52885.417 25/04/01,14:42:22,09,06,1, 11.9,1,1, 4.570, 10493.443, 412.467, 52885.329 25/04/01,14:42:22,10,06,1, 11.9,1,1, 4.570, 10493.483, 412.478, 52885.354 25/04/01,14:42:22,11,06,1, 11.9,1,1, 4.570, 10493.452, 412.471, 52885.442 25/04/01,14:42:22,12,06,1, 11.9,1,1, 4.570, 10493.442, 412.465, 52885.354 25/04/01,14:42:22,13,06,1, 11.9,1,1, 4.570, 10493.469, 412.469, 52885.403 25/04/01,14:42:22,14,06,1, 11.9,1,1, 4.570, 10493.452, 412.470, 52885.393 25/04/01,14:42:22,15,06,1, 11.9,1,1, 4.570, 10493.478, 412.461, 52885.370 25/04/01,14:42:22,16,06,1, 11.9,1,1, 4.570, 10493.450, 412.439, 52885.348 25/04/01,14:42:22,17,06,1, 11.9,1,1, 4.570, 10493.456, 412.460, 52885.385 25/04/01,14:42:22,18,06,1, 11.9,1,1, 4.570, 10493.447, 412.465, 52885.424 25/04/01,14:42:22,19,06,1, 11.9,1,1, 4.570, 10493.434, 412.457, 52885.351 25/04/01,14:42:23,00,07,1, 12.0,1,1, 4.575, 10493.431, 412.457, 52885.351 25/04/01,14:42:23,01,07,1, 12.0,1,1, 4.575, 10493.428, 412.479, 52885.374 25/04/01,14:42:23,02,07,1, 12.0,1,1, 4.575, 10493.446, 412.473, 52885.383 25/04/01,14:42:23,03,07,1, 12.0,1,1, 4.575, 10493.442, 412.465, 52885.407 25/04/01,14:42:23,04,07,1, 12.0,1,1, 4.575, 10493.434, 412.471, 52885.369 25/04/01,14:42:23,05,07,1, 12.0,1,1, 4.575, 10493.419, 412.473, 52885.346 25/04/01,14:42:23,06,07,1, 12.0,1,1, 4.575, 10493.419, 412.488, 52885.297 25/04/01,14:42:23,07,07,1, 12.0,1,1, 4.575, 10493.422, 412.482, 52885.352 25/04/01,14:42:23,08,07,1, 12.0,1,1, 4.575, 10493.422, 412.478, 52885.385 25/04/01,14:42:23,09,07,1, 12.0,1,1, 4.575, 10493.440, 412.474, 52885.354 25/04/01,14:42:23,10,07,1, 12.0,1,1, 4.575, 10493.430, 412.497, 52885.336 25/04/01,14:42:23,11,07,1, 12.0,1,1, 4.575, 10493.429, 412.485, 52885.318 25/04/01,14:42:23,12,07,1, 12.0,1,1, 4.575, 10493.409, 412.480, 52885.333 25/04/01,14:42:23,13,07,1, 12.0,1,1, 4.575, 10493.429, 412.473, 52885.335 25/04/01,14:42:23,14,07,1, 12.0,1,1, 4.575, 10493.433, 412.488, 52885.332 25/04/01,14:42:23,15,07,1, 12.0,1,1, 4.575, 10493.448, 412.498, 52885.349 25/04/01,14:42:23,16,07,1, 12.0,1,1, 4.575, 10493.403, 412.484, 52885.390 25/04/01,14:42:23,17,07,1, 12.0,1,1, 4.575, 10493.422, 412.491, 52885.397 25/04/01,14:42:23,18,07,1, 12.0,1,1, 4.575, 10493.414, 412.495, 52885.385 25/04/01,14:42:23,19,07,1, 12.0,1,1, 4.575, 10493.437, 412.489, 52885.407 25/04/01,14:42:24,00,07,1, 11.8,1,1, 4.575, 10493.431, 412.489, 52885.407 25/04/01,14:42:24,01,07,1, 11.8,1,1, 4.575, 10493.411, 412.503, 52885.410 25/04/01,14:42:24,02,07,1, 11.8,1,1, 4.575, 10493.425, 412.528, 52885.413 25/04/01,14:42:24,03,07,1, 11.8,1,1, 4.575, 10493.402, 412.494, 52885.313 25/04/01,14:42:24,04,07,1, 11.8,1,1, 4.575, 10493.423, 412.514, 52885.397 25/04/01,14:42:24,05,07,1, 11.8,1,1, 4.575, 10493.396, 412.513, 52885.372 25/04/01,14:42:24,06,07,1, 11.8,1,1, 4.575, 10493.404, 412.517, 52885.374 25/04/01,14:42:24,07,07,1, 11.8,1,1, 4.575, 10493.414, 412.479, 52885.384 25/04/01,14:42:24,08,07,1, 11.8,1,1, 4.575, 10493.378, 412.491, 52885.343 25/04/01,14:42:24,09,07,1, 11.8,1,1, 4.575, 10493.387, 412.502, 52885.334 25/04/01,14:42:24,10,07,1, 11.8,1,1, 4.575, 10493.394, 412.495, 52885.338 25/04/01,14:42:24,11,07,1, 11.8,1,1, 4.575, 10493.403, 412.512, 52885.386 25/04/01,14:42:24,12,07,1, 11.8,1,1, 4.575, 10493.389, 412.514, 52885.347 25/04/01,14:42:24,13,07,1, 11.8,1,1, 4.575, 10493.364, 412.513, 52885.403 25/04/01,14:42:24,14,07,1, 11.8,1,1, 4.575, 10493.380, 412.523, 52885.383 25/04/01,14:42:24,15,07,1, 11.8,1,1, 4.575, 10493.359, 412.508, 52885.361 25/04/01,14:42:24,16,07,1, 11.8,1,1, 4.575, 10493.367, 412.498, 52885.344 25/04/01,14:42:24,17,07,1, 11.8,1,1, 4.575, 10493.364, 412.500, 52885.391 25/04/01,14:42:24,18,07,1, 11.8,1,1, 4.575, 10493.364, 412.523, 52885.346 25/04/01,14:42:24,19,07,1, 11.8,1,1, 4.575, 10493.379, 412.531, 52885.371 25/04/01,14:42:25,00,07,1, 11.8,1,1, 4.571, 10493.373, 412.531, 52885.371 25/04/01,14:42:25,01,07,1, 11.8,1,1, 4.571, 10493.375, 412.531, 52885.353 25/04/01,14:42:25,02,07,1, 11.8,1,1, 4.571, 10493.363, 412.538, 52885.397 25/04/01,14:42:25,03,07,1, 11.8,1,1, 4.571, 10493.352, 412.527, 52885.413 25/04/01,14:42:25,04,07,1, 11.8,1,1, 4.571, 10493.373, 412.553, 52885.391 25/04/01,14:42:25,05,07,1, 11.8,1,1, 4.571, 10493.360, 412.529, 52885.396 25/04/01,14:42:25,06,07,1, 11.8,1,1, 4.571, 10493.370, 412.565, 52885.350 25/04/01,14:42:25,07,07,1, 11.8,1,1, 4.571, 10493.340, 412.543, 52885.387 25/04/01,14:42:25,08,07,1, 11.8,1,1, 4.571, 10493.352, 412.554, 52885.390 25/04/01,14:42:25,09,07,1, 11.8,1,1, 4.571, 10493.342, 412.552, 52885.344 25/04/01,14:42:25,10,07,1, 11.8,1,1, 4.571, 10493.343, 412.536, 52885.380 25/04/01,14:42:25,11,07,1, 11.8,1,1, 4.571, 10493.355, 412.526, 52885.364 25/04/01,14:42:25,12,07,1, 11.8,1,1, 4.571, 10493.340, 412.552, 52885.407 25/04/01,14:42:25,13,07,1, 11.8,1,1, 4.571, 10493.357, 412.549, 52885.408 25/04/01,14:42:25,14,07,1, 11.8,1,1, 4.571, 10493.343, 412.556, 52885.395 25/04/01,14:42:25,15,07,1, 11.8,1,1, 4.571, 10493.336, 412.547, 52885.355 25/04/01,14:42:25,16,07,1, 11.8,1,1, 4.571, 10493.356, 412.581, 52885.378 25/04/01,14:42:25,17,07,1, 11.8,1,1, 4.571, 10493.347, 412.552, 52885.432 25/04/01,14:42:25,18,07,1, 11.8,1,1, 4.571, 10493.345, 412.539, 52885.406 25/04/01,14:42:25,19,07,1, 11.8,1,1, 4.571, 10493.357, 412.545, 52885.355 25/04/01,14:42:26,00,07,1, 11.9,1,1, 4.569, 10493.356, 412.545, 52885.355 25/04/01,14:42:26,01,07,1, 11.9,1,1, 4.569, 10493.326, 412.564, 52885.390 25/04/01,14:42:26,02,07,1, 11.9,1,1, 4.569, 10493.324, 412.563, 52885.395 25/04/01,14:42:26,03,07,1, 11.9,1,1, 4.569, 10493.328, 412.559, 52885.355 25/04/01,14:42:26,04,07,1, 11.9,1,1, 4.569, 10493.332, 412.543, 52885.401 25/04/01,14:42:26,05,07,1, 11.9,1,1, 4.569, 10493.312, 412.558, 52885.380 25/04/01,14:42:26,06,07,1, 11.9,1,1, 4.569, 10493.333, 412.569, 52885.358 25/04/01,14:42:26,07,07,1, 11.9,1,1, 4.569, 10493.315, 412.580, 52885.401 25/04/01,14:42:26,08,07,1, 11.9,1,1, 4.569, 10493.307, 412.568, 52885.357 25/04/01,14:42:26,09,07,1, 11.9,1,1, 4.569, 10493.296, 412.568, 52885.379 25/04/01,14:42:26,10,07,1, 11.9,1,1, 4.569, 10493.314, 412.574, 52885.378 25/04/01,14:42:26,11,07,1, 11.9,1,1, 4.569, 10493.310, 412.571, 52885.383 25/04/01,14:42:26,12,07,1, 11.9,1,1, 4.569, 10493.308, 412.562, 52885.404 25/04/01,14:42:26,13,07,1, 11.9,1,1, 4.569, 10493.288, 412.573, 52885.380 25/04/01,14:42:26,14,07,1, 11.9,1,1, 4.569, 10493.309, 412.573, 52885.393 25/04/01,14:42:26,15,07,1, 11.9,1,1, 4.569, 10493.302, 412.576, 52885.436 25/04/01,14:42:26,16,07,1, 11.9,1,1, 4.569, 10493.259, 412.559, 52885.383 25/04/01,14:42:26,17,07,1, 11.9,1,1, 4.569, 10493.322, 412.574, 52885.410 25/04/01,14:42:26,18,07,1, 11.9,1,1, 4.569, 10493.314, 412.561, 52885.339 25/04/01,14:42:26,19,07,1, 11.9,1,1, 4.569, 10493.285, 412.586, 52885.441 25/04/01,14:42:27,00,07,1, 11.8,1,1, 4.571, 10493.281, 412.586, 52885.441 25/04/01,14:42:27,01,07,1, 11.8,1,1, 4.571, 10493.283, 412.584, 52885.375 25/04/01,14:42:27,02,07,1, 11.8,1,1, 4.571, 10493.276, 412.558, 52885.449 25/04/01,14:42:27,03,07,1, 11.8,1,1, 4.571, 10493.281, 412.584, 52885.402 25/04/01,14:42:27,04,07,1, 11.8,1,1, 4.571, 10493.262, 412.597, 52885.423 25/04/01,14:42:27,05,07,1, 11.8,1,1, 4.571, 10493.295, 412.589, 52885.434 25/04/01,14:42:27,06,07,1, 11.8,1,1, 4.571, 10493.278, 412.573, 52885.402 25/04/01,14:42:27,07,07,1, 11.8,1,1, 4.571, 10493.295, 412.593, 52885.447 25/04/01,14:42:27,08,07,1, 11.8,1,1, 4.571, 10493.294, 412.563, 52885.418 25/04/01,14:42:27,09,07,1, 11.8,1,1, 4.571, 10493.293, 412.565, 52885.403 25/04/01,14:42:27,10,07,1, 11.8,1,1, 4.571, 10493.282, 412.559, 52885.363 25/04/01,14:42:27,11,07,1, 11.8,1,1, 4.571, 10493.293, 412.596, 52885.409 25/04/01,14:42:27,12,07,1, 11.8,1,1, 4.571, 10493.245, 412.591, 52885.383 25/04/01,14:42:27,13,07,1, 11.8,1,1, 4.571, 10493.261, 412.583, 52885.497 25/04/01,14:42:27,14,07,1, 11.8,1,1, 4.571, 10493.265, 412.576, 52885.418 25/04/01,14:42:27,15,07,1, 11.8,1,1, 4.571, 10493.221, 412.588, 52885.533 25/04/01,14:42:27,16,07,1, 11.8,1,1, 4.571, 10493.258, 412.566, 52885.531 25/04/01,14:42:27,17,07,1, 11.8,1,1, 4.571, 10493.273, 412.581, 52885.391 25/04/01,14:42:27,18,07,1, 11.8,1,1, 4.571, 10493.263, 412.597, 52885.391 25/04/01,14:42:27,19,07,1, 11.8,1,1, 4.571, 10493.238, 412.595, 52885.466 25/04/01,14:42:28,00,07,1, 11.9,1,1, 4.572, 10493.231, 412.595, 52885.466 25/04/01,14:42:28,01,07,1, 11.9,1,1, 4.572, 10493.255, 412.597, 52885.356 25/04/01,14:42:28,02,07,1, 11.9,1,1, 4.572, 10493.242, 412.608, 52885.418 25/04/01,14:42:28,03,07,1, 11.9,1,1, 4.572, 10493.242, 412.603, 52885.370 25/04/01,14:42:28,04,07,1, 11.9,1,1, 4.572, 10493.248, 412.586, 52885.389 25/04/01,14:42:28,05,07,1, 11.9,1,1, 4.572, 10493.245, 412.594, 52885.399 25/04/01,14:42:28,06,07,1, 11.9,1,1, 4.572, 10493.263, 412.601, 52885.395 25/04/01,14:42:28,07,07,1, 11.9,1,1, 4.572, 10493.227, 412.598, 52885.397 25/04/01,14:42:28,08,07,1, 11.9,1,1, 4.572, 10493.279, 412.588, 52885.377 25/04/01,14:42:28,09,07,1, 11.9,1,1, 4.572, 10493.233, 412.577, 52885.424 25/04/01,14:42:28,10,07,1, 11.9,1,1, 4.572, 10493.252, 412.604, 52885.380 25/04/01,14:42:28,11,07,1, 11.9,1,1, 4.572, 10493.254, 412.601, 52885.458 25/04/01,14:42:28,12,07,1, 11.9,1,1, 4.572, 10493.248, 412.593, 52885.433 25/04/01,14:42:28,13,07,1, 11.9,1,1, 4.572, 10493.228, 412.593, 52885.422 25/04/01,14:42:28,14,07,1, 11.9,1,1, 4.572, 10493.236, 412.588, 52885.364 25/04/01,14:42:28,15,07,1, 11.9,1,1, 4.572, 10493.219, 412.596, 52885.368 25/04/01,14:42:28,16,07,1, 11.9,1,1, 4.572, 10493.230, 412.607, 52885.462 25/04/01,14:42:28,17,07,1, 11.9,1,1, 4.572, 10493.223, 412.585, 52885.376 25/04/01,14:42:28,18,07,1, 11.9,1,1, 4.572, 10493.232, 412.607, 52885.376 25/04/01,14:42:28,19,07,1, 11.9,1,1, 4.572, 10493.229, 412.591, 52885.348 25/04/01,14:42:29,00,07,1, 12.0,1,1, 4.571, 10493.222, 412.591, 52885.348 25/04/01,14:42:29,01,07,1, 12.0,1,1, 4.571, 10493.239, 412.599, 52885.420 25/04/01,14:42:29,02,07,1, 12.0,1,1, 4.571, 10493.239, 412.602, 52885.410 25/04/01,14:42:29,03,07,1, 12.0,1,1, 4.571, 10493.210, 412.619, 52885.355 25/04/01,14:42:29,04,07,1, 12.0,1,1, 4.571, 10493.241, 412.593, 52885.423 25/04/01,14:42:29,05,07,1, 12.0,1,1, 4.571, 10493.242, 412.609, 52885.433 25/04/01,14:42:29,06,07,1, 12.0,1,1, 4.571, 10493.202, 412.589, 52885.366 25/04/01,14:42:29,07,07,1, 12.0,1,1, 4.571, 10493.223, 412.616, 52885.431 25/04/01,14:42:29,08,07,1, 12.0,1,1, 4.571, 10493.187, 412.613, 52885.404 25/04/01,14:42:29,09,07,1, 12.0,1,1, 4.571, 10493.198, 412.599, 52885.394 25/04/01,14:42:29,10,07,1, 12.0,1,1, 4.571, 10493.202, 412.612, 52885.362 25/04/01,14:42:29,11,07,1, 12.0,1,1, 4.571, 10493.199, 412.582, 52885.398 25/04/01,14:42:29,12,07,1, 12.0,1,1, 4.571, 10493.220, 412.607, 52885.372 25/04/01,14:42:29,13,07,1, 12.0,1,1, 4.571, 10493.201, 412.603, 52885.428 25/04/01,14:42:29,14,07,1, 12.0,1,1, 4.571, 10493.220, 412.557, 52885.429 25/04/01,14:42:29,15,07,1, 12.0,1,1, 4.571, 10493.185, 412.598, 52885.451 25/04/01,14:42:29,16,07,1, 12.0,1,1, 4.571, 10493.199, 412.597, 52885.423 25/04/01,14:42:29,17,07,1, 12.0,1,1, 4.571, 10493.191, 412.617, 52885.556 25/04/01,14:42:29,18,07,1, 12.0,1,1, 4.571, 10493.210, 412.597, 52885.350 25/04/01,14:42:29,19,07,1, 12.0,1,1, 4.571, 10493.192, 412.598, 52885.372 25/04/01,14:42:30,00,06,1, 11.9,1,1, 4.570, 10493.189, 412.598, 52885.372 25/04/01,14:42:30,01,06,1, 11.9,1,1, 4.570, 10493.185, 412.606, 52885.371 25/04/01,14:42:30,02,06,1, 11.9,1,1, 4.570, 10493.184, 412.617, 52885.426 25/04/01,14:42:30,03,06,1, 11.9,1,1, 4.570, 10493.205, 412.640, 52885.392 25/04/01,14:42:30,04,06,1, 11.9,1,1, 4.570, 10493.176, 412.623, 52885.467 25/04/01,14:42:30,05,06,1, 11.9,1,1, 4.570, 10493.197, 412.620, 52885.392 25/04/01,14:42:30,06,06,1, 11.9,1,1, 4.570, 10493.192, 412.617, 52885.409 25/04/01,14:42:30,07,06,1, 11.9,1,1, 4.570, 10493.206, 412.595, 52885.401 25/04/01,14:42:30,08,06,1, 11.9,1,1, 4.570, 10493.193, 412.603, 52885.392 25/04/01,14:42:30,09,06,1, 11.9,1,1, 4.570, 10493.202, 412.602, 52885.413 25/04/01,14:42:30,10,06,1, 11.9,1,1, 4.570, 10493.193, 412.626, 52885.392 25/04/01,14:42:30,11,06,1, 11.9,1,1, 4.570, 10493.177, 412.647, 52885.445 25/04/01,14:42:30,12,06,1, 11.9,1,1, 4.570, 10493.174, 412.632, 52885.449 25/04/01,14:42:30,13,06,1, 11.9,1,1, 4.570, 10493.180, 412.603, 52885.398 25/04/01,14:42:30,14,06,1, 11.9,1,1, 4.570, 10493.190, 412.606, 52885.376 25/04/01,14:42:30,15,06,1, 11.9,1,1, 4.570, 10493.178, 412.611, 52885.372 25/04/01,14:42:30,16,06,1, 11.9,1,1, 4.570, 10493.193, 412.621, 52885.430 25/04/01,14:42:30,17,06,1, 11.9,1,1, 4.570, 10493.192, 412.606, 52885.439 25/04/01,14:42:30,18,06,1, 11.9,1,1, 4.570, 10493.170, 412.617, 52885.428 25/04/01,14:42:30,19,06,1, 11.9,1,1, 4.570, 10493.203, 412.623, 52885.462 25/04/01,14:42:31,00,07,1, 11.9,1,1, 4.567, 10493.197, 412.623, 52885.462 25/04/01,14:42:31,01,07,1, 11.9,1,1, 4.567, 10493.154, 412.620, 52885.454 25/04/01,14:42:31,02,07,1, 11.9,1,1, 4.567, 10493.182, 412.605, 52885.411 25/04/01,14:42:31,03,07,1, 11.9,1,1, 4.567, 10493.176, 412.640, 52885.457 25/04/01,14:42:31,04,07,1, 11.9,1,1, 4.567, 10493.193, 412.624, 52885.396 25/04/01,14:42:31,05,07,1, 11.9,1,1, 4.567, 10493.183, 412.642, 52885.414 25/04/01,14:42:31,06,07,1, 11.9,1,1, 4.567, 10493.165, 412.616, 52885.430 25/04/01,14:42:31,07,07,1, 11.9,1,1, 4.567, 10493.170, 412.605, 52885.403 25/04/01,14:42:31,08,07,1, 11.9,1,1, 4.567, 10493.144, 412.639, 52885.399 25/04/01,14:42:31,09,07,1, 11.9,1,1, 4.567, 10493.165, 412.627, 52885.387 25/04/01,14:42:31,10,07,1, 11.9,1,1, 4.567, 10493.157, 412.609, 52885.433 25/04/01,14:42:31,11,07,1, 11.9,1,1, 4.567, 10493.172, 412.609, 52885.385 25/04/01,14:42:31,12,07,1, 11.9,1,1, 4.567, 10493.168, 412.623, 52885.417 25/04/01,14:42:31,13,07,1, 11.9,1,1, 4.567, 10493.166, 412.636, 52885.349 25/04/01,14:42:31,14,07,1, 11.9,1,1, 4.567, 10493.138, 412.623, 52885.367 25/04/01,14:42:31,15,07,1, 11.9,1,1, 4.567, 10493.136, 412.608, 52885.411 25/04/01,14:42:31,16,07,1, 11.9,1,1, 4.567, 10493.150, 412.613, 52885.491 25/04/01,14:42:31,17,07,1, 11.9,1,1, 4.567, 10493.147, 412.603, 52885.479 25/04/01,14:42:31,18,07,1, 11.9,1,1, 4.567, 10493.153, 412.623, 52885.486 25/04/01,14:42:31,19,07,1, 11.9,1,1, 4.567, 10493.148, 412.627, 52885.388 25/04/01,14:42:32,00,05,1, 11.9,1,1, 4.577, 10493.147, 412.627, 52885.388 25/04/01,14:42:32,01,05,1, 11.9,1,1, 4.577, 10493.153, 412.617, 52885.404 25/04/01,14:42:32,02,05,1, 11.9,1,1, 4.577, 10493.119, 412.626, 52885.419 25/04/01,14:42:32,03,05,1, 11.9,1,1, 4.577, 10493.129, 412.624, 52885.441 25/04/01,14:42:32,04,05,1, 11.9,1,1, 4.577, 10493.139, 412.605, 52885.413 25/04/01,14:42:32,05,05,1, 11.9,1,1, 4.577, 10493.140, 412.609, 52885.456 25/04/01,14:42:32,06,05,1, 11.9,1,1, 4.577, 10493.133, 412.618, 52885.395 25/04/01,14:42:32,07,05,1, 11.9,1,1, 4.577, 10493.127, 412.628, 52885.426 25/04/01,14:42:32,08,05,1, 11.9,1,1, 4.577, 10493.125, 412.619, 52885.424 25/04/01,14:42:32,09,05,1, 11.9,1,1, 4.577, 10493.131, 412.627, 52885.375 25/04/01,14:42:32,10,05,1, 11.9,1,1, 4.577, 10493.109, 412.610, 52885.407 25/04/01,14:42:32,11,05,1, 11.9,1,1, 4.577, 10493.123, 412.614, 52885.436 25/04/01,14:42:32,12,05,1, 11.9,1,1, 4.577, 10493.121, 412.634, 52885.377 25/04/01,14:42:32,13,05,1, 11.9,1,1, 4.577, 10493.143, 412.619, 52885.380 25/04/01,14:42:32,14,05,1, 11.9,1,1, 4.577, 10493.143, 412.594, 52885.365 25/04/01,14:42:32,15,05,1, 11.9,1,1, 4.577, 10493.115, 412.605, 52885.378 25/04/01,14:42:32,16,05,1, 11.9,1,1, 4.577, 10493.115, 412.615, 52885.420 25/04/01,14:42:32,17,05,1, 11.9,1,1, 4.577, 10493.143, 412.603, 52885.384 25/04/01,14:42:32,18,05,1, 11.9,1,1, 4.577, 10493.120, 412.619, 52885.445 25/04/01,14:42:32,19,05,1, 11.9,1,1, 4.577, 10493.102, 412.594, 52885.415 25/04/01,14:42:33,00,05,1, 11.9,1,1, 4.572, 10493.097, 412.594, 52885.415 25/04/01,14:42:33,01,05,1, 11.9,1,1, 4.572, 10493.120, 412.612, 52885.395 25/04/01,14:42:33,02,05,1, 11.9,1,1, 4.572, 10493.119, 412.592, 52885.382 25/04/01,14:42:33,03,05,1, 11.9,1,1, 4.572, 10493.101, 412.592, 52885.369 25/04/01,14:42:33,04,05,1, 11.9,1,1, 4.572, 10493.105, 412.616, 52885.459 25/04/01,14:42:33,05,05,1, 11.9,1,1, 4.572, 10493.095, 412.603, 52885.433 25/04/01,14:42:33,06,05,1, 11.9,1,1, 4.572, 10493.097, 412.594, 52885.447 25/04/01,14:42:33,07,05,1, 11.9,1,1, 4.572, 10493.115, 412.598, 52885.401 25/04/01,14:42:33,08,05,1, 11.9,1,1, 4.572, 10493.093, 412.595, 52885.376 25/04/01,14:42:33,09,05,1, 11.9,1,1, 4.572, 10493.122, 412.598, 52885.388 25/04/01,14:42:33,10,05,1, 11.9,1,1, 4.572, 10493.116, 412.597, 52885.367 25/04/01,14:42:33,11,05,1, 11.9,1,1, 4.572, 10493.091, 412.620, 52885.448 25/04/01,14:42:33,12,05,1, 11.9,1,1, 4.572, 10493.093, 412.607, 52885.351 25/04/01,14:42:33,13,05,1, 11.9,1,1, 4.572, 10493.100, 412.600, 52885.399 25/04/01,14:42:33,14,05,1, 11.9,1,1, 4.572, 10493.096, 412.626, 52885.460 25/04/01,14:42:33,15,05,1, 11.9,1,1, 4.572, 10493.107, 412.607, 52885.379 25/04/01,14:42:33,16,05,1, 11.9,1,1, 4.572, 10493.098, 412.615, 52885.455 25/04/01,14:42:33,17,05,1, 11.9,1,1, 4.572, 10493.079, 412.609, 52885.415 25/04/01,14:42:33,18,05,1, 11.9,1,1, 4.572, 10493.102, 412.599, 52885.355 25/04/01,14:42:33,19,05,1, 11.9,1,1, 4.572, 10493.098, 412.606, 52885.380 25/04/01,14:42:34,00,06,1, 11.9,1,1, 4.572, 10493.097, 412.606, 52885.380 25/04/01,14:42:34,01,06,1, 11.9,1,1, 4.572, 10493.075, 412.605, 52885.464 25/04/01,14:42:34,02,06,1, 11.9,1,1, 4.572, 10493.095, 412.591, 52885.435 25/04/01,14:42:34,03,06,1, 11.9,1,1, 4.572, 10493.062, 412.578, 52885.409 25/04/01,14:42:34,04,06,1, 11.9,1,1, 4.572, 10493.094, 412.599, 52885.425 25/04/01,14:42:34,05,06,1, 11.9,1,1, 4.572, 10493.078, 412.583, 52885.421 25/04/01,14:42:34,06,06,1, 11.9,1,1, 4.572, 10493.085, 412.601, 52885.407 25/04/01,14:42:34,07,06,1, 11.9,1,1, 4.572, 10493.072, 412.580, 52885.371 25/04/01,14:42:34,08,06,1, 11.9,1,1, 4.572, 10493.087, 412.584, 52885.340 25/04/01,14:42:34,09,06,1, 11.9,1,1, 4.572, 10493.090, 412.587, 52885.400 25/04/01,14:42:34,10,06,1, 11.9,1,1, 4.572, 10493.080, 412.583, 52885.329 25/04/01,14:42:34,11,06,1, 11.9,1,1, 4.572, 10493.093, 412.593, 52885.436 25/04/01,14:42:34,12,06,1, 11.9,1,1, 4.572, 10493.075, 412.601, 52885.395 25/04/01,14:42:34,13,06,1, 11.9,1,1, 4.572, 10493.090, 412.596, 52885.406 25/04/01,14:42:34,14,06,1, 11.9,1,1, 4.572, 10493.079, 412.582, 52885.453 25/04/01,14:42:34,15,06,1, 11.9,1,1, 4.572, 10493.077, 412.574, 52885.374 25/04/01,14:42:34,16,06,1, 11.9,1,1, 4.572, 10493.088, 412.580, 52885.393 25/04/01,14:42:34,17,06,1, 11.9,1,1, 4.572, 10493.083, 412.600, 52885.392 25/04/01,14:42:34,18,06,1, 11.9,1,1, 4.572, 10493.068, 412.580, 52885.373 25/04/01,14:42:34,19,06,1, 11.9,1,1, 4.572, 10493.043, 412.590, 52885.423 25/04/01,14:42:35,00,06,1, 11.9,1,1, 4.570, 10493.039, 412.590, 52885.423 25/04/01,14:42:35,01,06,1, 11.9,1,1, 4.570, 10493.055, 412.598, 52885.398 25/04/01,14:42:35,02,06,1, 11.9,1,1, 4.570, 10493.071, 412.592, 52885.417 25/04/01,14:42:35,03,06,1, 11.9,1,1, 4.570, 10493.050, 412.599, 52885.403 25/04/01,14:42:35,04,06,1, 11.9,1,1, 4.570, 10493.080, 412.580, 52885.430 25/04/01,14:42:35,05,06,1, 11.9,1,1, 4.570, 10493.058, 412.591, 52885.391 25/04/01,14:42:35,06,06,1, 11.9,1,1, 4.570, 10493.058, 412.611, 52885.368 25/04/01,14:42:35,07,06,1, 11.9,1,1, 4.570, 10493.076, 412.603, 52885.430 25/04/01,14:42:35,08,06,1, 11.9,1,1, 4.570, 10493.092, 412.581, 52885.352 25/04/01,14:42:35,09,06,1, 11.9,1,1, 4.570, 10493.064, 412.582, 52885.376 25/04/01,14:42:35,10,06,1, 11.9,1,1, 4.570, 10493.062, 412.586, 52885.351 25/04/01,14:42:35,11,06,1, 11.9,1,1, 4.570, 10493.075, 412.601, 52885.380 25/04/01,14:42:35,12,06,1, 11.9,1,1, 4.570, 10493.072, 412.593, 52885.371 25/04/01,14:42:35,13,06,1, 11.9,1,1, 4.570, 10493.024, 412.592, 52885.368 25/04/01,14:42:35,14,06,1, 11.9,1,1, 4.570, 10493.064, 412.614, 52885.393 25/04/01,14:42:35,15,06,1, 11.9,1,1, 4.570, 10493.064, 412.587, 52885.365 25/04/01,14:42:35,16,06,1, 11.9,1,1, 4.570, 10493.075, 412.581, 52885.359 25/04/01,14:42:35,17,06,1, 11.9,1,1, 4.570, 10493.064, 412.563, 52885.361 25/04/01,14:42:35,18,06,1, 11.9,1,1, 4.570, 10493.049, 412.579, 52885.378 25/04/01,14:42:35,19,06,1, 11.9,1,1, 4.570, 10493.066, 412.540, 52885.396 25/04/01,14:42:36,00,06,1, 11.9,1,1, 4.573, 10493.064, 412.540, 52885.396 25/04/01,14:42:36,01,06,1, 11.9,1,1, 4.573, 10493.074, 412.589, 52885.395 25/04/01,14:42:36,02,06,1, 11.9,1,1, 4.573, 10493.045, 412.606, 52885.386 25/04/01,14:42:36,03,06,1, 11.9,1,1, 4.573, 10493.062, 412.606, 52885.337 25/04/01,14:42:36,04,06,1, 11.9,1,1, 4.573, 10493.036, 412.580, 52885.375 25/04/01,14:42:36,05,06,1, 11.9,1,1, 4.573, 10493.051, 412.585, 52885.416 25/04/01,14:42:36,06,06,1, 11.9,1,1, 4.573, 10493.075, 412.586, 52885.396 25/04/01,14:42:36,07,06,1, 11.9,1,1, 4.573, 10493.041, 412.567, 52885.361 25/04/01,14:42:36,08,06,1, 11.9,1,1, 4.573, 10493.047, 412.566, 52885.415 25/04/01,14:42:36,09,06,1, 11.9,1,1, 4.573, 10493.070, 412.591, 52885.386 25/04/01,14:42:36,10,06,1, 11.9,1,1, 4.573, 10493.045, 412.580, 52885.391 25/04/01,14:42:36,11,06,1, 11.9,1,1, 4.573, 10493.024, 412.587, 52885.363 25/04/01,14:42:36,12,06,1, 11.9,1,1, 4.573, 10493.035, 412.584, 52885.449 25/04/01,14:42:36,13,06,1, 11.9,1,1, 4.573, 10493.050, 412.574, 52885.384 25/04/01,14:42:36,14,06,1, 11.9,1,1, 4.573, 10493.030, 412.567, 52885.397 25/04/01,14:42:36,15,06,1, 11.9,1,1, 4.573, 10493.034, 412.569, 52885.396 25/04/01,14:42:36,16,06,1, 11.9,1,1, 4.573, 10493.033, 412.583, 52885.403 25/04/01,14:42:36,17,06,1, 11.9,1,1, 4.573, 10493.031, 412.599, 52885.401 25/04/01,14:42:36,18,06,1, 11.9,1,1, 4.573, 10493.046, 412.577, 52885.428 25/04/01,14:42:36,19,06,1, 11.9,1,1, 4.573, 10493.046, 412.581, 52885.433 25/04/01,14:42:37,00,06,1, 11.9,1,1, 4.573, 10493.039, 412.581, 52885.433 25/04/01,14:42:37,01,06,1, 11.9,1,1, 4.573, 10493.050, 412.589, 52885.402 25/04/01,14:42:37,02,06,1, 11.9,1,1, 4.573, 10493.057, 412.572, 52885.363 25/04/01,14:42:37,03,06,1, 11.9,1,1, 4.573, 10493.041, 412.579, 52885.223 25/04/01,14:42:37,04,06,1, 11.9,1,1, 4.573, 10493.058, 412.593, 52885.500 25/04/01,14:42:37,05,06,1, 11.9,1,1, 4.573, 10493.090, 412.589, 52885.294 25/04/01,14:42:37,06,06,1, 11.9,1,1, 4.573, 10493.048, 412.567, 52885.346 25/04/01,14:42:37,07,06,1, 11.9,1,1, 4.573, 10493.054, 412.582, 52885.360 25/04/01,14:42:37,08,06,1, 11.9,1,1, 4.573, 10493.042, 412.577, 52885.351 25/04/01,14:42:37,09,06,1, 11.9,1,1, 4.573, 10493.021, 412.580, 52885.396 25/04/01,14:42:37,10,06,1, 11.9,1,1, 4.573, 10493.041, 412.588, 52885.347 25/04/01,14:42:37,11,06,1, 11.9,1,1, 4.573, 10493.044, 412.586, 52885.392 25/04/01,14:42:37,12,06,1, 11.9,1,1, 4.573, 10493.048, 412.595, 52885.342 25/04/01,14:42:37,13,06,1, 11.9,1,1, 4.573, 10493.043, 412.558, 52885.326 25/04/01,14:42:37,14,06,1, 11.9,1,1, 4.573, 10493.062, 412.580, 52885.353 25/04/01,14:42:37,15,06,1, 11.9,1,1, 4.573, 10493.049, 412.585, 52885.354 25/04/01,14:42:37,16,06,1, 11.9,1,1, 4.573, 10493.029, 412.570, 52885.408 25/04/01,14:42:37,17,06,1, 11.9,1,1, 4.573, 10493.037, 412.576, 52885.394 25/04/01,14:42:37,18,06,1, 11.9,1,1, 4.573, 10493.028, 412.547, 52885.413 25/04/01,14:42:37,19,06,1, 11.9,1,1, 4.573, 10493.039, 412.581, 52885.427 25/04/01,14:42:38,00,06,1, 11.9,1,1, 4.572, 10493.039, 412.581, 52885.427 25/04/01,14:42:38,01,06,1, 11.9,1,1, 4.572, 10493.014, 412.560, 52885.400 25/04/01,14:42:38,02,06,1, 11.9,1,1, 4.572, 10493.063, 412.563, 52885.468 25/04/01,14:42:38,03,06,1, 11.9,1,1, 4.572, 10493.045, 412.589, 52885.393 25/04/01,14:42:38,04,06,1, 11.9,1,1, 4.572, 10493.048, 412.539, 52885.435 25/04/01,14:42:38,05,06,1, 11.9,1,1, 4.572, 10493.040, 412.541, 52885.408 25/04/01,14:42:38,06,06,1, 11.9,1,1, 4.572, 10493.072, 412.580, 52885.403 25/04/01,14:42:38,07,06,1, 11.9,1,1, 4.572, 10493.026, 412.564, 52885.426 25/04/01,14:42:38,08,06,1, 11.9,1,1, 4.572, 10493.037, 412.565, 52885.399 25/04/01,14:42:38,09,06,1, 11.9,1,1, 4.572, 10493.045, 412.539, 52885.347 25/04/01,14:42:38,10,06,1, 11.9,1,1, 4.572, 10493.022, 412.567, 52885.350 25/04/01,14:42:38,11,06,1, 11.9,1,1, 4.572, 10493.040, 412.555, 52885.432 25/04/01,14:42:38,12,06,1, 11.9,1,1, 4.572, 10493.038, 412.553, 52885.446 25/04/01,14:42:38,13,06,1, 11.9,1,1, 4.572, 10493.039, 412.546, 52885.404 25/04/01,14:42:38,14,06,1, 11.9,1,1, 4.572, 10493.029, 412.540, 52885.381 25/04/01,14:42:38,15,06,1, 11.9,1,1, 4.572, 10493.048, 412.543, 52885.464 25/04/01,14:42:38,16,06,1, 11.9,1,1, 4.572, 10493.032, 412.579, 52885.409 25/04/01,14:42:38,17,06,1, 11.9,1,1, 4.572, 10493.042, 412.545, 52885.428 25/04/01,14:42:38,18,06,1, 11.9,1,1, 4.572, 10493.053, 412.585, 52885.374 25/04/01,14:42:38,19,06,1, 11.9,1,1, 4.572, 10493.038, 412.556, 52885.365 25/04/01,14:42:39,00,08,1, 11.9,1,1, 4.569, 10493.031, 412.556, 52885.365 25/04/01,14:42:39,01,08,1, 11.9,1,1, 4.569, 10493.045, 412.543, 52885.408 25/04/01,14:42:39,02,08,1, 11.9,1,1, 4.569, 10493.045, 412.559, 52885.351 25/04/01,14:42:39,03,08,1, 11.9,1,1, 4.569, 10493.050, 412.555, 52885.388 25/04/01,14:42:39,04,08,1, 11.9,1,1, 4.569, 10493.040, 412.552, 52885.397 25/04/01,14:42:39,05,08,1, 11.9,1,1, 4.569, 10493.059, 412.544, 52885.461 25/04/01,14:42:39,06,08,1, 11.9,1,1, 4.569, 10492.993, 412.535, 52885.373 25/04/01,14:42:39,07,08,1, 11.9,1,1, 4.569, 10493.032, 412.560, 52885.400 25/04/01,14:42:39,08,08,1, 11.9,1,1, 4.569, 10493.049, 412.559, 52885.409 25/04/01,14:42:39,09,08,1, 11.9,1,1, 4.569, 10493.055, 412.543, 52885.363 25/04/01,14:42:39,10,08,1, 11.9,1,1, 4.569, 10493.016, 412.536, 52885.332 25/04/01,14:42:39,11,08,1, 11.9,1,1, 4.569, 10493.042, 412.524, 52885.339 25/04/01,14:42:39,12,08,1, 11.9,1,1, 4.569, 10493.060, 412.542, 52885.367 25/04/01,14:42:39,13,08,1, 11.9,1,1, 4.569, 10493.042, 412.564, 52885.352 25/04/01,14:42:39,14,08,1, 11.9,1,1, 4.569, 10493.052, 412.566, 52885.377 25/04/01,14:42:39,15,08,1, 11.9,1,1, 4.569, 10493.036, 412.546, 52885.356 25/04/01,14:42:39,16,08,1, 11.9,1,1, 4.569, 10493.049, 412.527, 52885.374 25/04/01,14:42:39,17,08,1, 11.9,1,1, 4.569, 10493.053, 412.522, 52885.334 25/04/01,14:42:39,18,08,1, 11.9,1,1, 4.569, 10493.039, 412.524, 52885.333 25/04/01,14:42:39,19,08,1, 11.9,1,1, 4.569, 10493.068, 412.536, 52885.324 25/04/01,14:42:40,00,09,1, 11.9,1,1, 4.573, 10493.064, 412.536, 52885.324 25/04/01,14:42:40,01,09,1, 11.9,1,1, 4.573, 10493.032, 412.538, 52885.340 25/04/01,14:42:40,02,09,1, 11.9,1,1, 4.573, 10493.071, 412.568, 52885.408 25/04/01,14:42:40,03,09,1, 11.9,1,1, 4.573, 10493.041, 412.538, 52885.369 25/04/01,14:42:40,04,09,1, 11.9,1,1, 4.573, 10493.053, 412.538, 52885.377 25/04/01,14:42:40,05,09,1, 11.9,1,1, 4.573, 10493.064, 412.537, 52885.431 25/04/01,14:42:40,06,09,1, 11.9,1,1, 4.573, 10493.054, 412.555, 52885.385 25/04/01,14:42:40,07,09,1, 11.9,1,1, 4.573, 10493.023, 412.544, 52885.365 25/04/01,14:42:40,08,09,1, 11.9,1,1, 4.573, 10493.049, 412.534, 52885.340 25/04/01,14:42:40,09,09,1, 11.9,1,1, 4.573, 10493.033, 412.534, 52885.389 25/04/01,14:42:40,10,09,1, 11.9,1,1, 4.573, 10493.050, 412.526, 52885.391 25/04/01,14:42:40,11,09,1, 11.9,1,1, 4.573, 10493.059, 412.526, 52885.284 25/04/01,14:42:40,12,09,1, 11.9,1,1, 4.573, 10493.028, 412.536, 52885.416 25/04/01,14:42:40,13,09,1, 11.9,1,1, 4.573, 10493.035, 412.545, 52885.423 25/04/01,14:42:40,14,09,1, 11.9,1,1, 4.573, 10493.044, 412.542, 52885.346 25/04/01,14:42:40,15,09,1, 11.9,1,1, 4.573, 10493.067, 412.544, 52885.413 25/04/01,14:42:40,16,09,1, 11.9,1,1, 4.573, 10493.041, 412.530, 52885.362 25/04/01,14:42:40,17,09,1, 11.9,1,1, 4.573, 10493.061, 412.509, 52885.362 25/04/01,14:42:40,18,09,1, 11.9,1,1, 4.573, 10493.068, 412.530, 52885.376 25/04/01,14:42:40,19,09,1, 11.9,1,1, 4.573, 10493.066, 412.539, 52885.413 25/04/01,14:42:41,00,07,1, 11.9,1,1, 4.569, 10493.064, 412.539, 52885.413 25/04/01,14:42:41,01,07,1, 11.9,1,1, 4.569, 10493.056, 412.537, 52885.389 25/04/01,14:42:41,02,07,1, 11.9,1,1, 4.569, 10493.046, 412.538, 52885.396 25/04/01,14:42:41,03,07,1, 11.9,1,1, 4.569, 10493.058, 412.544, 52885.410 25/04/01,14:42:41,04,07,1, 11.9,1,1, 4.569, 10493.057, 412.556, 52885.361 25/04/01,14:42:41,05,07,1, 11.9,1,1, 4.569, 10493.062, 412.547, 52885.378 25/04/01,14:42:41,06,07,1, 11.9,1,1, 4.569, 10493.051, 412.549, 52885.469 25/04/01,14:42:41,07,07,1, 11.9,1,1, 4.569, 10493.056, 412.533, 52885.428 25/04/01,14:42:41,08,07,1, 11.9,1,1, 4.569, 10493.056, 412.541, 52885.401 25/04/01,14:42:41,09,07,1, 11.9,1,1, 4.569, 10493.056, 412.510, 52885.350 25/04/01,14:42:41,10,07,1, 11.9,1,1, 4.569, 10493.068, 412.528, 52885.388 25/04/01,14:42:41,11,07,1, 11.9,1,1, 4.569, 10493.065, 412.521, 52885.378 25/04/01,14:42:41,12,07,1, 11.9,1,1, 4.569, 10493.083, 412.527, 52885.329 25/04/01,14:42:41,13,07,1, 11.9,1,1, 4.569, 10493.056, 412.518, 52885.383 25/04/01,14:42:41,14,07,1, 11.9,1,1, 4.569, 10493.064, 412.521, 52885.421 25/04/01,14:42:41,15,07,1, 11.9,1,1, 4.569, 10493.074, 412.526, 52885.384 25/04/01,14:42:41,16,07,1, 11.9,1,1, 4.569, 10493.061, 412.512, 52885.411 25/04/01,14:42:41,17,07,1, 11.9,1,1, 4.569, 10493.033, 412.539, 52885.354 25/04/01,14:42:41,18,07,1, 11.9,1,1, 4.569, 10493.070, 412.534, 52885.431 25/04/01,14:42:41,19,07,1, 11.9,1,1, 4.569, 10493.073, 412.539, 52885.392 25/04/01,14:42:42,00,07,1, 11.9,1,1, 4.570, 10493.072, 412.539, 52885.392 25/04/01,14:42:42,01,07,1, 11.9,1,1, 4.570, 10493.065, 412.513, 52885.371 25/04/01,14:42:42,02,07,1, 11.9,1,1, 4.570, 10493.115, 412.516, 52885.325 25/04/01,14:42:42,03,07,1, 11.9,1,1, 4.570, 10493.051, 412.512, 52885.379 25/04/01,14:42:42,04,07,1, 11.9,1,1, 4.570, 10493.075, 412.516, 52885.382 25/04/01,14:42:42,05,07,1, 11.9,1,1, 4.570, 10493.059, 412.519, 52885.416 25/04/01,14:42:42,06,07,1, 11.9,1,1, 4.570, 10493.077, 412.531, 52885.341 25/04/01,14:42:42,07,07,1, 11.9,1,1, 4.570, 10493.048, 412.508, 52885.420 25/04/01,14:42:42,08,07,1, 11.9,1,1, 4.570, 10493.056, 412.536, 52885.423 25/04/01,14:42:42,09,07,1, 11.9,1,1, 4.570, 10493.083, 412.488, 52885.223 25/04/01,14:42:42,10,07,1, 11.9,1,1, 4.570, 10493.026, 412.487, 52885.376 25/04/01,14:42:42,11,07,1, 11.9,1,1, 4.570, 10493.069, 412.504, 52885.468 25/04/01,14:42:42,12,07,1, 11.9,1,1, 4.570, 10493.071, 412.524, 52885.406 25/04/01,14:42:42,13,07,1, 11.9,1,1, 4.570, 10493.048, 412.514, 52885.404 25/04/01,14:42:42,14,07,1, 11.9,1,1, 4.570, 10493.051, 412.503, 52885.369 25/04/01,14:42:42,15,07,1, 11.9,1,1, 4.570, 10493.063, 412.505, 52885.396 25/04/01,14:42:42,16,07,1, 11.9,1,1, 4.570, 10493.068, 412.495, 52885.339 25/04/01,14:42:42,17,07,1, 11.9,1,1, 4.570, 10493.071, 412.484, 52885.333 25/04/01,14:42:42,18,07,1, 11.9,1,1, 4.570, 10493.068, 412.512, 52885.366 25/04/01,14:42:42,19,07,1, 11.9,1,1, 4.570, 10493.052, 412.520, 52885.395 25/04/01,14:42:43,00,08,1, 11.9,1,1, 4.577, 10493.047, 412.520, 52885.395 25/04/01,14:42:43,01,08,1, 11.9,1,1, 4.577, 10493.091, 412.517, 52885.412 25/04/01,14:42:43,02,08,1, 11.9,1,1, 4.577, 10493.072, 412.483, 52885.387 25/04/01,14:42:43,03,08,1, 11.9,1,1, 4.577, 10493.073, 412.482, 52885.331 25/04/01,14:42:43,04,08,1, 11.9,1,1, 4.577, 10493.074, 412.530, 52885.415 25/04/01,14:42:43,05,08,1, 11.9,1,1, 4.577, 10493.093, 412.494, 52885.373 25/04/01,14:42:43,06,08,1, 11.9,1,1, 4.577, 10493.064, 412.527, 52885.429 25/04/01,14:42:43,07,08,1, 11.9,1,1, 4.577, 10493.062, 412.497, 52885.361 25/04/01,14:42:43,08,08,1, 11.9,1,1, 4.577, 10493.078, 412.534, 52885.437 25/04/01,14:42:43,09,08,1, 11.9,1,1, 4.577, 10493.065, 412.515, 52885.393 25/04/01,14:42:43,10,08,1, 11.9,1,1, 4.577, 10493.079, 412.517, 52885.374 25/04/01,14:42:43,11,08,1, 11.9,1,1, 4.577, 10493.086, 412.522, 52885.436 25/04/01,14:42:43,12,08,1, 11.9,1,1, 4.577, 10493.092, 412.510, 52885.430 25/04/01,14:42:43,13,08,1, 11.9,1,1, 4.577, 10493.073, 412.504, 52885.339 25/04/01,14:42:43,14,08,1, 11.9,1,1, 4.577, 10493.078, 412.519, 52885.389 25/04/01,14:42:43,15,08,1, 11.9,1,1, 4.577, 10493.061, 412.513, 52885.421 25/04/01,14:42:43,16,08,1, 11.9,1,1, 4.577, 10493.083, 412.508, 52885.368 25/04/01,14:42:43,17,08,1, 11.9,1,1, 4.577, 10493.059, 412.509, 52885.396 25/04/01,14:42:43,18,08,1, 11.9,1,1, 4.577, 10493.071, 412.544, 52885.418 25/04/01,14:42:43,19,08,1, 11.9,1,1, 4.577, 10493.067, 412.516, 52885.370 25/04/01,14:42:44,00,07,1, 11.9,1,1, 4.575, 10493.064, 412.516, 52885.370 25/04/01,14:42:44,01,07,1, 11.9,1,1, 4.575, 10493.070, 412.515, 52885.412 25/04/01,14:42:44,02,07,1, 11.9,1,1, 4.575, 10493.085, 412.518, 52885.414 25/04/01,14:42:44,03,07,1, 11.9,1,1, 4.575, 10493.094, 412.525, 52885.421 25/04/01,14:42:44,04,07,1, 11.9,1,1, 4.575, 10493.084, 412.518, 52885.387 25/04/01,14:42:44,05,07,1, 11.9,1,1, 4.575, 10493.092, 412.523, 52885.412 25/04/01,14:42:44,06,07,1, 11.9,1,1, 4.575, 10493.083, 412.518, 52885.408 25/04/01,14:42:44,07,07,1, 11.9,1,1, 4.575, 10493.072, 412.512, 52885.375 25/04/01,14:42:44,08,07,1, 11.9,1,1, 4.575, 10493.081, 412.511, 52885.399 25/04/01,14:42:44,09,07,1, 11.9,1,1, 4.575, 10493.083, 412.522, 52885.457 25/04/01,14:42:44,10,07,1, 11.9,1,1, 4.575, 10493.080, 412.516, 52885.455 25/04/01,14:42:44,11,07,1, 11.9,1,1, 4.575, 10493.113, 412.533, 52885.408 25/04/01,14:42:44,12,07,1, 11.9,1,1, 4.575, 10493.100, 412.525, 52885.381 25/04/01,14:42:44,13,07,1, 11.9,1,1, 4.575, 10493.068, 412.541, 52885.561 25/04/01,14:42:44,14,07,1, 11.9,1,1, 4.575, 10493.095, 412.514, 52885.392 25/04/01,14:42:44,15,07,1, 11.9,1,1, 4.575, 10493.083, 412.525, 52885.415 25/04/01,14:42:44,16,07,1, 11.9,1,1, 4.575, 10493.094, 412.527, 52885.405 25/04/01,14:42:44,17,07,1, 11.9,1,1, 4.575, 10493.087, 412.503, 52885.344 25/04/01,14:42:44,18,07,1, 11.9,1,1, 4.575, 10493.077, 412.543, 52885.389 25/04/01,14:42:44,19,07,1, 11.9,1,1, 4.575, 10493.073, 412.539, 52885.351 25/04/01,14:42:45,00,07,1, 11.9,1,1, 4.572, 10493.072, 412.539, 52885.351 25/04/01,14:42:45,01,07,1, 11.9,1,1, 4.572, 10493.110, 412.527, 52885.332 25/04/01,14:42:45,02,07,1, 11.9,1,1, 4.572, 10493.083, 412.540, 52885.365 25/04/01,14:42:45,03,07,1, 11.9,1,1, 4.572, 10493.110, 412.551, 52885.385 25/04/01,14:42:45,04,07,1, 11.9,1,1, 4.572, 10493.098, 412.544, 52885.388 25/04/01,14:42:45,05,07,1, 11.9,1,1, 4.572, 10493.088, 412.552, 52885.374 25/04/01,14:42:45,06,07,1, 11.9,1,1, 4.572, 10493.100, 412.505, 52885.387 25/04/01,14:42:45,07,07,1, 11.9,1,1, 4.572, 10493.099, 412.545, 52885.431 25/04/01,14:42:45,08,07,1, 11.9,1,1, 4.572, 10493.113, 412.548, 52885.374 25/04/01,14:42:45,09,07,1, 11.9,1,1, 4.572, 10493.097, 412.536, 52885.426 25/04/01,14:42:45,10,07,1, 11.9,1,1, 4.572, 10493.116, 412.569, 52885.427 25/04/01,14:42:45,11,07,1, 11.9,1,1, 4.572, 10493.074, 412.534, 52885.469 25/04/01,14:42:45,12,07,1, 11.9,1,1, 4.572, 10493.087, 412.549, 52885.386 25/04/01,14:42:45,13,07,1, 11.9,1,1, 4.572, 10493.102, 412.539, 52885.350 25/04/01,14:42:45,14,07,1, 11.9,1,1, 4.572, 10493.109, 412.535, 52885.441 25/04/01,14:42:45,15,07,1, 11.9,1,1, 4.572, 10493.102, 412.550, 52885.359 25/04/01,14:42:45,16,07,1, 11.9,1,1, 4.572, 10493.105, 412.556, 52885.386 25/04/01,14:42:45,17,07,1, 11.9,1,1, 4.572, 10493.092, 412.532, 52885.387 25/04/01,14:42:45,18,07,1, 11.9,1,1, 4.572, 10493.073, 412.574, 52885.401 25/04/01,14:42:45,19,07,1, 11.9,1,1, 4.572, 10493.091, 412.541, 52885.379 25/04/01,14:42:46,00,07,1, 11.9,1,1, 4.575, 10493.089, 412.541, 52885.379 25/04/01,14:42:46,01,07,1, 11.9,1,1, 4.575, 10493.092, 412.514, 52885.154 25/04/01,14:42:46,02,07,1, 11.9,1,1, 4.575, 10493.066, 412.542, 52885.420 25/04/01,14:42:46,03,07,1, 11.9,1,1, 4.575, 10493.108, 412.566, 52885.517 25/04/01,14:42:46,04,07,1, 11.9,1,1, 4.575, 10493.095, 412.588, 52885.451 25/04/01,14:42:46,05,07,1, 11.9,1,1, 4.575, 10493.114, 412.569, 52885.418 25/04/01,14:42:46,06,07,1, 11.9,1,1, 4.575, 10493.109, 412.558, 52885.229 25/04/01,14:42:46,07,07,1, 11.9,1,1, 4.575, 10493.129, 412.547, 52885.337 25/04/01,14:42:46,08,07,1, 11.9,1,1, 4.575, 10493.106, 412.564, 52885.386 25/04/01,14:42:46,09,07,1, 11.9,1,1, 4.575, 10493.121, 412.550, 52885.422 25/04/01,14:42:46,10,07,1, 11.9,1,1, 4.575, 10493.115, 412.574, 52885.429 25/04/01,14:42:46,11,07,1, 11.9,1,1, 4.575, 10493.127, 412.579, 52885.427 25/04/01,14:42:46,12,07,1, 11.9,1,1, 4.575, 10493.127, 412.573, 52885.441 25/04/01,14:42:46,13,07,1, 11.9,1,1, 4.575, 10493.130, 412.553, 52885.409 25/04/01,14:42:46,14,07,1, 11.9,1,1, 4.575, 10493.137, 412.550, 52885.371 25/04/01,14:42:46,15,07,1, 11.9,1,1, 4.575, 10493.107, 412.561, 52885.460 25/04/01,14:42:46,16,07,1, 11.9,1,1, 4.575, 10493.114, 412.560, 52885.441 25/04/01,14:42:46,17,07,1, 11.9,1,1, 4.575, 10493.118, 412.560, 52885.443 25/04/01,14:42:46,18,07,1, 11.9,1,1, 4.575, 10493.116, 412.556, 52885.429 25/04/01,14:42:46,19,07,1, 11.9,1,1, 4.575, 10493.100, 412.559, 52885.408 25/04/01,14:42:47,00,06,1, 11.9,1,1, 4.569, 10493.097, 412.559, 52885.408 25/04/01,14:42:47,01,06,1, 11.9,1,1, 4.569, 10493.140, 412.557, 52885.422 25/04/01,14:42:47,02,06,1, 11.9,1,1, 4.569, 10493.113, 412.561, 52885.494 25/04/01,14:42:47,03,06,1, 11.9,1,1, 4.569, 10493.148, 412.551, 52885.406 25/04/01,14:42:47,04,06,1, 11.9,1,1, 4.569, 10493.128, 412.547, 52885.446 25/04/01,14:42:47,05,06,1, 11.9,1,1, 4.569, 10493.115, 412.577, 52885.433 25/04/01,14:42:47,06,06,1, 11.9,1,1, 4.569, 10493.131, 412.582, 52885.448 25/04/01,14:42:47,07,06,1, 11.9,1,1, 4.569, 10493.140, 412.583, 52885.452 25/04/01,14:42:47,08,06,1, 11.9,1,1, 4.569, 10493.145, 412.593, 52885.459 25/04/01,14:42:47,09,06,1, 11.9,1,1, 4.569, 10493.128, 412.568, 52885.392 25/04/01,14:42:47,10,06,1, 11.9,1,1, 4.569, 10493.112, 412.595, 52885.435 25/04/01,14:42:47,11,06,1, 11.9,1,1, 4.569, 10493.131, 412.588, 52885.416 25/04/01,14:42:47,12,06,1, 11.9,1,1, 4.569, 10493.139, 412.599, 52885.392 25/04/01,14:42:47,13,06,1, 11.9,1,1, 4.569, 10493.133, 412.587, 52885.430 25/04/01,14:42:47,14,06,1, 11.9,1,1, 4.569, 10493.125, 412.603, 52885.444 25/04/01,14:42:47,15,06,1, 11.9,1,1, 4.569, 10493.153, 412.585, 52885.453 25/04/01,14:42:47,16,06,1, 11.9,1,1, 4.569, 10493.152, 412.599, 52885.432 25/04/01,14:42:47,17,06,1, 11.9,1,1, 4.569, 10493.144, 412.591, 52885.455 25/04/01,14:42:47,18,06,1, 11.9,1,1, 4.569, 10493.143, 412.572, 52885.380 25/04/01,14:42:47,19,06,1, 11.9,1,1, 4.569, 10493.149, 412.571, 52885.385 25/04/01,14:42:48,00,06,1, 11.9,1,1, 4.571, 10493.147, 412.571, 52885.385 25/04/01,14:42:48,01,06,1, 11.9,1,1, 4.571, 10493.135, 412.600, 52885.378 25/04/01,14:42:48,02,06,1, 11.9,1,1, 4.571, 10493.137, 412.567, 52885.393 25/04/01,14:42:48,03,06,1, 11.9,1,1, 4.571, 10493.140, 412.599, 52885.385 25/04/01,14:42:48,04,06,1, 11.9,1,1, 4.571, 10493.154, 412.619, 52885.474 25/04/01,14:42:48,05,06,1, 11.9,1,1, 4.571, 10493.158, 412.627, 52885.402 25/04/01,14:42:48,06,06,1, 11.9,1,1, 4.571, 10493.140, 412.605, 52885.415 25/04/01,14:42:48,07,06,1, 11.9,1,1, 4.571, 10493.156, 412.604, 52885.411 25/04/01,14:42:48,08,06,1, 11.9,1,1, 4.571, 10493.149, 412.614, 52885.379 25/04/01,14:42:48,09,06,1, 11.9,1,1, 4.571, 10493.176, 412.604, 52885.501 25/04/01,14:42:48,10,06,1, 11.9,1,1, 4.571, 10493.170, 412.601, 52885.506 25/04/01,14:42:48,11,06,1, 11.9,1,1, 4.571, 10493.162, 412.582, 52885.426 25/04/01,14:42:48,12,06,1, 11.9,1,1, 4.571, 10493.186, 412.582, 52885.371 25/04/01,14:42:48,13,06,1, 11.9,1,1, 4.571, 10493.169, 412.615, 52885.439 25/04/01,14:42:48,14,06,1, 11.9,1,1, 4.571, 10493.173, 412.603, 52885.498 25/04/01,14:42:48,15,06,1, 11.9,1,1, 4.571, 10493.178, 412.621, 52885.518 25/04/01,14:42:48,16,06,1, 11.9,1,1, 4.571, 10493.156, 412.619, 52885.491 25/04/01,14:42:48,17,06,1, 11.9,1,1, 4.571, 10493.155, 412.611, 52885.484 25/04/01,14:42:48,18,06,1, 11.9,1,1, 4.571, 10493.155, 412.608, 52885.433 25/04/01,14:42:48,19,06,1, 11.9,1,1, 4.571, 10493.151, 412.625, 52885.434 25/04/01,14:42:49,00,07,1, 11.9,1,1, 4.573, 10493.147, 412.625, 52885.434 25/04/01,14:42:49,01,07,1, 11.9,1,1, 4.573, 10493.146, 412.612, 52885.478 25/04/01,14:42:49,02,07,1, 11.9,1,1, 4.573, 10493.178, 412.618, 52885.493 25/04/01,14:42:49,03,07,1, 11.9,1,1, 4.573, 10493.169, 412.647, 52885.511 25/04/01,14:42:49,04,07,1, 11.9,1,1, 4.573, 10493.192, 412.610, 52885.490 25/04/01,14:42:49,05,07,1, 11.9,1,1, 4.573, 10493.166, 412.616, 52885.537 25/04/01,14:42:49,06,07,1, 11.9,1,1, 4.573, 10493.163, 412.611, 52885.410 25/04/01,14:42:49,07,07,1, 11.9,1,1, 4.573, 10493.185, 412.611, 52885.465 25/04/01,14:42:49,08,07,1, 11.9,1,1, 4.573, 10493.173, 412.614, 52885.509 25/04/01,14:42:49,09,07,1, 11.9,1,1, 4.573, 10493.183, 412.635, 52885.478 25/04/01,14:42:49,10,07,1, 11.9,1,1, 4.573, 10493.188, 412.634, 52885.484 25/04/01,14:42:49,11,07,1, 11.9,1,1, 4.573, 10493.176, 412.617, 52885.433 25/04/01,14:42:49,12,07,1, 11.9,1,1, 4.573, 10493.185, 412.622, 52885.518 25/04/01,14:42:49,13,07,1, 11.9,1,1, 4.573, 10493.199, 412.610, 52885.525 25/04/01,14:42:49,14,07,1, 11.9,1,1, 4.573, 10493.188, 412.632, 52885.508 25/04/01,14:42:49,15,07,1, 11.9,1,1, 4.573, 10493.200, 412.625, 52885.488 25/04/01,14:42:49,16,07,1, 11.9,1,1, 4.573, 10493.199, 412.640, 52885.519 25/04/01,14:42:49,17,07,1, 11.9,1,1, 4.573, 10493.162, 412.612, 52885.501 25/04/01,14:42:49,18,07,1, 11.9,1,1, 4.573, 10493.190, 412.636, 52885.558 25/04/01,14:42:49,19,07,1, 11.9,1,1, 4.573, 10493.170, 412.660, 52885.543 25/04/01,14:42:50,00,07,1, 12.0,1,1, 4.573, 10493.164, 412.660, 52885.543 25/04/01,14:42:50,01,07,1, 12.0,1,1, 4.573, 10493.202, 412.616, 52885.497 25/04/01,14:42:50,02,07,1, 12.0,1,1, 4.573, 10493.197, 412.647, 52885.426 25/04/01,14:42:50,03,07,1, 12.0,1,1, 4.573, 10493.195, 412.658, 52885.544 25/04/01,14:42:50,04,07,1, 12.0,1,1, 4.573, 10493.198, 412.645, 52885.591 25/04/01,14:42:50,05,07,1, 12.0,1,1, 4.573, 10493.207, 412.644, 52885.565 25/04/01,14:42:50,06,07,1, 12.0,1,1, 4.573, 10493.206, 412.636, 52885.532 25/04/01,14:42:50,07,07,1, 12.0,1,1, 4.573, 10493.191, 412.616, 52885.468 25/04/01,14:42:50,08,07,1, 12.0,1,1, 4.573, 10493.214, 412.653, 52885.491 25/04/01,14:42:50,09,07,1, 12.0,1,1, 4.573, 10493.227, 412.662, 52885.569 25/04/01,14:42:50,10,07,1, 12.0,1,1, 4.573, 10493.201, 412.668, 52885.507 25/04/01,14:42:50,11,07,1, 12.0,1,1, 4.573, 10493.201, 412.650, 52885.540 25/04/01,14:42:50,12,07,1, 12.0,1,1, 4.573, 10493.210, 412.638, 52885.512 25/04/01,14:42:50,13,07,1, 12.0,1,1, 4.573, 10493.204, 412.663, 52885.475 25/04/01,14:42:50,14,07,1, 12.0,1,1, 4.573, 10493.234, 412.617, 52885.433 25/04/01,14:42:50,15,07,1, 12.0,1,1, 4.573, 10493.224, 412.659, 52885.517 25/04/01,14:42:50,16,07,1, 12.0,1,1, 4.573, 10493.228, 412.650, 52885.553 25/04/01,14:42:50,17,07,1, 12.0,1,1, 4.573, 10493.202, 412.658, 52885.499 25/04/01,14:42:50,18,07,1, 12.0,1,1, 4.573, 10493.212, 412.667, 52885.493 25/04/01,14:42:50,19,07,1, 12.0,1,1, 4.573, 10493.219, 412.652, 52885.545 25/04/01,14:42:51,00,08,1, 11.9,1,1, 4.571, 10493.214, 412.652, 52885.545 25/04/01,14:42:51,01,08,1, 11.9,1,1, 4.571, 10493.239, 412.668, 52885.591 25/04/01,14:42:51,02,08,1, 11.9,1,1, 4.571, 10493.212, 412.675, 52885.525 25/04/01,14:42:51,03,08,1, 11.9,1,1, 4.571, 10493.218, 412.673, 52885.490 25/04/01,14:42:51,04,08,1, 11.9,1,1, 4.571, 10493.250, 412.663, 52885.568 25/04/01,14:42:51,05,08,1, 11.9,1,1, 4.571, 10493.215, 412.678, 52885.508 25/04/01,14:42:51,06,08,1, 11.9,1,1, 4.571, 10493.230, 412.671, 52885.537 25/04/01,14:42:51,07,08,1, 11.9,1,1, 4.571, 10493.241, 412.670, 52885.507 25/04/01,14:42:51,08,08,1, 11.9,1,1, 4.571, 10493.235, 412.650, 52885.540 25/04/01,14:42:51,09,08,1, 11.9,1,1, 4.571, 10493.243, 412.673, 52885.494 25/04/01,14:42:51,10,08,1, 11.9,1,1, 4.571, 10493.242, 412.676, 52885.535 25/04/01,14:42:51,11,08,1, 11.9,1,1, 4.571, 10493.222, 412.701, 52885.514 25/04/01,14:42:51,12,08,1, 11.9,1,1, 4.571, 10493.217, 412.678, 52885.549 25/04/01,14:42:51,13,08,1, 11.9,1,1, 4.571, 10493.225, 412.690, 52885.545 25/04/01,14:42:51,14,08,1, 11.9,1,1, 4.571, 10493.230, 412.697, 52885.536 25/04/01,14:42:51,15,08,1, 11.9,1,1, 4.571, 10493.248, 412.706, 52885.529 25/04/01,14:42:51,16,08,1, 11.9,1,1, 4.571, 10493.249, 412.704, 52885.543 25/04/01,14:42:51,17,08,1, 11.9,1,1, 4.571, 10493.260, 412.689, 52885.482 25/04/01,14:42:51,18,08,1, 11.9,1,1, 4.571, 10493.204, 412.694, 52885.571 25/04/01,14:42:51,19,08,1, 11.9,1,1, 4.571, 10493.214, 412.698, 52885.492 25/04/01,14:42:52,00,09,1, 11.9,1,1, 4.572, 10493.214, 412.698, 52885.492 25/04/01,14:42:52,01,09,1, 11.9,1,1, 4.572, 10493.238, 412.719, 52885.491 25/04/01,14:42:52,02,09,1, 11.9,1,1, 4.572, 10493.237, 412.702, 52885.525 25/04/01,14:42:52,03,09,1, 11.9,1,1, 4.572, 10493.228, 412.701, 52885.548 25/04/01,14:42:52,04,09,1, 11.9,1,1, 4.572, 10493.230, 412.711, 52885.532 25/04/01,14:42:52,05,09,1, 11.9,1,1, 4.572, 10493.221, 412.726, 52885.572 25/04/01,14:42:52,06,09,1, 11.9,1,1, 4.572, 10493.237, 412.716, 52885.504 25/04/01,14:42:52,07,09,1, 11.9,1,1, 4.572, 10493.234, 412.706, 52885.583 25/04/01,14:42:52,08,09,1, 11.9,1,1, 4.572, 10493.253, 412.703, 52885.545 25/04/01,14:42:52,09,09,1, 11.9,1,1, 4.572, 10493.226, 412.721, 52885.562 25/04/01,14:42:52,10,09,1, 11.9,1,1, 4.572, 10493.238, 412.711, 52885.524 25/04/01,14:42:52,11,09,1, 11.9,1,1, 4.572, 10493.231, 412.718, 52885.545 25/04/01,14:42:52,12,09,1, 11.9,1,1, 4.572, 10493.240, 412.738, 52885.487 25/04/01,14:42:52,13,09,1, 11.9,1,1, 4.572, 10493.253, 412.736, 52885.647 25/04/01,14:42:52,14,09,1, 11.9,1,1, 4.572, 10493.225, 412.732, 52885.534 25/04/01,14:42:52,15,09,1, 11.9,1,1, 4.572, 10493.265, 412.711, 52885.571 25/04/01,14:42:52,16,09,1, 11.9,1,1, 4.572, 10493.230, 412.722, 52885.736 25/04/01,14:42:52,17,09,1, 11.9,1,1, 4.572, 10493.244, 412.738, 52885.533 25/04/01,14:42:52,18,09,1, 11.9,1,1, 4.572, 10493.255, 412.737, 52885.539 25/04/01,14:42:52,19,09,1, 11.9,1,1, 4.572, 10493.258, 412.730, 52885.517 25/04/01,14:42:53,00,07,1, 12.0,1,1, 4.571, 10493.256, 412.730, 52885.517 25/04/01,14:42:53,01,07,1, 12.0,1,1, 4.571, 10493.252, 412.718, 52885.590 25/04/01,14:42:53,02,07,1, 12.0,1,1, 4.571, 10493.262, 412.749, 52885.607 25/04/01,14:42:53,03,07,1, 12.0,1,1, 4.571, 10493.266, 412.741, 52885.567 25/04/01,14:42:53,04,07,1, 12.0,1,1, 4.571, 10493.252, 412.731, 52885.559 25/04/01,14:42:53,05,07,1, 12.0,1,1, 4.571, 10493.273, 412.741, 52885.551 25/04/01,14:42:53,06,07,1, 12.0,1,1, 4.571, 10493.268, 412.746, 52885.596 25/04/01,14:42:53,07,07,1, 12.0,1,1, 4.571, 10493.250, 412.740, 52885.464 25/04/01,14:42:53,08,07,1, 12.0,1,1, 4.571, 10493.248, 412.759, 52885.553 25/04/01,14:42:53,09,07,1, 12.0,1,1, 4.571, 10493.280, 412.746, 52885.557 25/04/01,14:42:53,10,07,1, 12.0,1,1, 4.571, 10493.284, 412.768, 52885.535 25/04/01,14:42:53,11,07,1, 12.0,1,1, 4.571, 10493.265, 412.759, 52885.573 25/04/01,14:42:53,12,07,1, 12.0,1,1, 4.571, 10493.284, 412.771, 52885.506 25/04/01,14:42:53,13,07,1, 12.0,1,1, 4.571, 10493.273, 412.769, 52885.505 25/04/01,14:42:53,14,07,1, 12.0,1,1, 4.571, 10493.269, 412.753, 52885.559 25/04/01,14:42:53,15,07,1, 12.0,1,1, 4.571, 10493.276, 412.777, 52885.533 25/04/01,14:42:53,16,07,1, 12.0,1,1, 4.571, 10493.270, 412.771, 52885.580 25/04/01,14:42:53,17,07,1, 12.0,1,1, 4.571, 10493.279, 412.774, 52885.555 25/04/01,14:42:53,18,07,1, 12.0,1,1, 4.571, 10493.258, 412.756, 52885.599 25/04/01,14:42:53,19,07,1, 12.0,1,1, 4.571, 10493.293, 412.781, 52885.559 25/04/01,14:42:54,00,07,1, 11.9,1,1, 4.571, 10493.289, 412.781, 52885.559 25/04/01,14:42:54,01,07,1, 11.9,1,1, 4.571, 10493.290, 412.741, 52885.523 25/04/01,14:42:54,02,07,1, 11.9,1,1, 4.571, 10493.283, 412.778, 52885.604 25/04/01,14:42:54,03,07,1, 11.9,1,1, 4.571, 10493.292, 412.788, 52885.583 25/04/01,14:42:54,04,07,1, 11.9,1,1, 4.571, 10493.283, 412.773, 52885.604 25/04/01,14:42:54,05,07,1, 11.9,1,1, 4.571, 10493.282, 412.791, 52885.572 25/04/01,14:42:54,06,07,1, 11.9,1,1, 4.571, 10493.271, 412.771, 52885.516 25/04/01,14:42:54,07,07,1, 11.9,1,1, 4.571, 10493.276, 412.778, 52885.621 25/04/01,14:42:54,08,07,1, 11.9,1,1, 4.571, 10493.277, 412.783, 52885.589 25/04/01,14:42:54,09,07,1, 11.9,1,1, 4.571, 10493.273, 412.806, 52885.579 25/04/01,14:42:54,10,07,1, 11.9,1,1, 4.571, 10493.268, 412.786, 52885.594 25/04/01,14:42:54,11,07,1, 11.9,1,1, 4.571, 10493.283, 412.791, 52885.629 25/04/01,14:42:54,12,07,1, 11.9,1,1, 4.571, 10493.275, 412.776, 52885.580 25/04/01,14:42:54,13,07,1, 11.9,1,1, 4.571, 10493.289, 412.792, 52885.589 25/04/01,14:42:54,14,07,1, 11.9,1,1, 4.571, 10493.291, 412.785, 52885.606 25/04/01,14:42:54,15,07,1, 11.9,1,1, 4.571, 10493.293, 412.816, 52885.606 25/04/01,14:42:54,16,07,1, 11.9,1,1, 4.571, 10493.291, 412.782, 52885.567 25/04/01,14:42:54,17,07,1, 11.9,1,1, 4.571, 10493.287, 412.777, 52885.587 25/04/01,14:42:54,18,07,1, 11.9,1,1, 4.571, 10493.307, 412.784, 52885.601 25/04/01,14:42:54,19,07,1, 11.9,1,1, 4.571, 10493.283, 412.788, 52885.615 25/04/01,14:42:55,00,07,1, 11.9,1,1, 4.571, 10493.281, 412.788, 52885.615 25/04/01,14:42:55,01,07,1, 11.9,1,1, 4.571, 10493.296, 412.819, 52885.612 25/04/01,14:42:55,02,07,1, 11.9,1,1, 4.571, 10493.295, 412.786, 52885.553 25/04/01,14:42:55,03,07,1, 11.9,1,1, 4.571, 10493.283, 412.782, 52885.630 25/04/01,14:42:55,04,07,1, 11.9,1,1, 4.571, 10493.291, 412.791, 52885.605 25/04/01,14:42:55,05,07,1, 11.9,1,1, 4.571, 10493.302, 412.812, 52885.579 25/04/01,14:42:55,06,07,1, 11.9,1,1, 4.571, 10493.314, 412.806, 52885.590 25/04/01,14:42:55,07,07,1, 11.9,1,1, 4.571, 10493.324, 412.772, 52885.614 25/04/01,14:42:55,08,07,1, 11.9,1,1, 4.571, 10493.307, 412.783, 52885.566 25/04/01,14:42:55,09,07,1, 11.9,1,1, 4.571, 10493.295, 412.793, 52885.627 25/04/01,14:42:55,10,07,1, 11.9,1,1, 4.571, 10493.302, 412.799, 52885.656 25/04/01,14:42:55,11,07,1, 11.9,1,1, 4.571, 10493.297, 412.814, 52885.591 25/04/01,14:42:55,12,07,1, 11.9,1,1, 4.571, 10493.303, 412.799, 52885.631 25/04/01,14:42:55,13,07,1, 11.9,1,1, 4.571, 10493.318, 412.802, 52885.664 25/04/01,14:42:55,14,07,1, 11.9,1,1, 4.571, 10493.291, 412.781, 52885.583 25/04/01,14:42:55,15,07,1, 11.9,1,1, 4.571, 10493.286, 412.829, 52885.649 25/04/01,14:42:55,16,07,1, 11.9,1,1, 4.571, 10493.313, 412.819, 52885.602 25/04/01,14:42:55,17,07,1, 11.9,1,1, 4.571, 10493.293, 412.804, 52885.569 25/04/01,14:42:55,18,07,1, 11.9,1,1, 4.571, 10493.295, 412.805, 52885.659 25/04/01,14:42:55,19,07,1, 11.9,1,1, 4.571, 10493.321, 412.808, 52885.622 25/04/01,14:42:56,00,07,1, 12.0,1,1, 4.567, 10493.314, 412.808, 52885.622 25/04/01,14:42:56,01,07,1, 12.0,1,1, 4.567, 10493.336, 412.812, 52885.623 25/04/01,14:42:56,02,07,1, 12.0,1,1, 4.567, 10493.307, 412.788, 52885.649 25/04/01,14:42:56,03,07,1, 12.0,1,1, 4.567, 10493.301, 412.833, 52885.590 25/04/01,14:42:56,04,07,1, 12.0,1,1, 4.567, 10493.336, 412.799, 52885.646 25/04/01,14:42:56,05,07,1, 12.0,1,1, 4.567, 10493.309, 412.827, 52885.613 25/04/01,14:42:56,06,07,1, 12.0,1,1, 4.567, 10493.331, 412.800, 52885.564 25/04/01,14:42:56,07,07,1, 12.0,1,1, 4.567, 10493.325, 412.820, 52885.621 25/04/01,14:42:56,08,07,1, 12.0,1,1, 4.567, 10493.300, 412.817, 52885.636 25/04/01,14:42:56,09,07,1, 12.0,1,1, 4.567, 10493.301, 412.831, 52885.712 25/04/01,14:42:56,10,07,1, 12.0,1,1, 4.567, 10493.320, 412.826, 52885.645 25/04/01,14:42:56,11,07,1, 12.0,1,1, 4.567, 10493.347, 412.853, 52885.676 25/04/01,14:42:56,12,07,1, 12.0,1,1, 4.567, 10493.345, 412.813, 52885.613 25/04/01,14:42:56,13,07,1, 12.0,1,1, 4.567, 10493.339, 412.826, 52885.613 25/04/01,14:42:56,14,07,1, 12.0,1,1, 4.567, 10493.342, 412.812, 52885.612 25/04/01,14:42:56,15,07,1, 12.0,1,1, 4.567, 10493.316, 412.829, 52885.623 25/04/01,14:42:56,16,07,1, 12.0,1,1, 4.567, 10493.338, 412.819, 52885.603 25/04/01,14:42:56,17,07,1, 12.0,1,1, 4.567, 10493.320, 412.827, 52885.633 25/04/01,14:42:56,18,07,1, 12.0,1,1, 4.567, 10493.323, 412.839, 52885.689 25/04/01,14:42:56,19,07,1, 12.0,1,1, 4.567, 10493.329, 412.819, 52885.636 25/04/01,14:42:57,00,07,1, 12.0,1,1, 4.572, 10493.323, 412.819, 52885.636 25/04/01,14:42:57,01,07,1, 12.0,1,1, 4.572, 10493.345, 412.831, 52885.660 25/04/01,14:42:57,02,07,1, 12.0,1,1, 4.572, 10493.325, 412.839, 52885.705 25/04/01,14:42:57,03,07,1, 12.0,1,1, 4.572, 10493.337, 412.828, 52885.770 25/04/01,14:42:57,04,07,1, 12.0,1,1, 4.572, 10493.348, 412.817, 52885.688 25/04/01,14:42:57,05,07,1, 12.0,1,1, 4.572, 10493.338, 412.822, 52885.730 25/04/01,14:42:57,06,07,1, 12.0,1,1, 4.572, 10493.308, 412.818, 52885.762 25/04/01,14:42:57,07,07,1, 12.0,1,1, 4.572, 10493.309, 412.850, 52885.688 25/04/01,14:42:57,08,07,1, 12.0,1,1, 4.572, 10493.329, 412.841, 52885.752 25/04/01,14:42:57,09,07,1, 12.0,1,1, 4.572, 10493.335, 412.830, 52885.756 25/04/01,14:42:57,10,07,1, 12.0,1,1, 4.572, 10493.348, 412.823, 52885.761 25/04/01,14:42:57,11,07,1, 12.0,1,1, 4.572, 10493.296, 412.824, 52885.714 25/04/01,14:42:57,12,07,1, 12.0,1,1, 4.572, 10493.315, 412.827, 52885.709 25/04/01,14:42:57,13,07,1, 12.0,1,1, 4.572, 10493.320, 412.807, 52885.768 25/04/01,14:42:57,14,07,1, 12.0,1,1, 4.572, 10493.325, 412.836, 52885.724 25/04/01,14:42:57,15,07,1, 12.0,1,1, 4.572, 10493.368, 412.840, 52885.724 25/04/01,14:42:57,16,07,1, 12.0,1,1, 4.572, 10493.327, 412.867, 52885.740 25/04/01,14:42:57,17,07,1, 12.0,1,1, 4.572, 10493.323, 412.828, 52885.794 25/04/01,14:42:57,18,07,1, 12.0,1,1, 4.572, 10493.366, 412.839, 52885.739 25/04/01,14:42:57,19,07,1, 12.0,1,1, 4.572, 10493.340, 412.834, 52885.735 25/04/01,14:42:58,00,07,1, 11.9,1,1, 4.570, 10493.339, 412.834, 52885.735 25/04/01,14:42:58,01,07,1, 11.9,1,1, 4.570, 10493.333, 412.827, 52885.726 25/04/01,14:42:58,02,07,1, 11.9,1,1, 4.570, 10493.333, 412.831, 52885.723 25/04/01,14:42:58,03,07,1, 11.9,1,1, 4.570, 10493.348, 412.837, 52885.749 25/04/01,14:42:58,04,07,1, 11.9,1,1, 4.570, 10493.354, 412.845, 52885.806 25/04/01,14:42:58,05,07,1, 11.9,1,1, 4.570, 10493.340, 412.862, 52885.811 25/04/01,14:42:58,06,07,1, 11.9,1,1, 4.570, 10493.352, 412.860, 52885.803 25/04/01,14:42:58,07,07,1, 11.9,1,1, 4.570, 10493.359, 412.853, 52885.781 25/04/01,14:42:58,08,07,1, 11.9,1,1, 4.570, 10493.338, 412.858, 52885.751 25/04/01,14:42:58,09,07,1, 11.9,1,1, 4.570, 10493.331, 412.834, 52885.787 25/04/01,14:42:58,10,07,1, 11.9,1,1, 4.570, 10493.355, 412.869, 52885.777 25/04/01,14:42:58,11,07,1, 11.9,1,1, 4.570, 10493.357, 412.835, 52885.748 25/04/01,14:42:58,12,07,1, 11.9,1,1, 4.570, 10493.362, 412.859, 52885.776 25/04/01,14:42:58,13,07,1, 11.9,1,1, 4.570, 10493.344, 412.845, 52885.780 25/04/01,14:42:58,14,07,1, 11.9,1,1, 4.570, 10493.350, 412.851, 52885.753 25/04/01,14:42:58,15,07,1, 11.9,1,1, 4.570, 10493.323, 412.852, 52885.756 25/04/01,14:42:58,16,07,1, 11.9,1,1, 4.570, 10493.339, 412.839, 52885.699 25/04/01,14:42:58,17,07,1, 11.9,1,1, 4.570, 10493.331, 412.824, 52885.715 25/04/01,14:42:58,18,07,1, 11.9,1,1, 4.570, 10493.357, 412.885, 52885.776 25/04/01,14:42:58,19,07,1, 11.9,1,1, 4.570, 10493.345, 412.858, 52885.764 25/04/01,14:42:59,00,07,1, 11.9,1,1, 4.569, 10493.339, 412.858, 52885.764 25/04/01,14:42:59,01,07,1, 11.9,1,1, 4.569, 10493.338, 412.864, 52885.804 25/04/01,14:42:59,02,07,1, 11.9,1,1, 4.569, 10493.370, 412.848, 52885.727 25/04/01,14:42:59,03,07,1, 11.9,1,1, 4.569, 10493.373, 412.834, 52885.721 25/04/01,14:42:59,04,07,1, 11.9,1,1, 4.569, 10493.352, 412.848, 52885.746 25/04/01,14:42:59,05,07,1, 11.9,1,1, 4.569, 10493.340, 412.848, 52885.777 25/04/01,14:42:59,06,07,1, 11.9,1,1, 4.569, 10493.355, 412.858, 52885.776 25/04/01,14:42:59,07,07,1, 11.9,1,1, 4.569, 10493.368, 412.842, 52885.745 25/04/01,14:42:59,08,07,1, 11.9,1,1, 4.569, 10493.337, 412.847, 52885.784 25/04/01,14:42:59,09,07,1, 11.9,1,1, 4.569, 10493.359, 412.867, 52885.803 25/04/01,14:42:59,10,07,1, 11.9,1,1, 4.569, 10493.346, 412.852, 52885.784 25/04/01,14:42:59,11,07,1, 11.9,1,1, 4.569, 10493.347, 412.879, 52885.806 25/04/01,14:42:59,12,07,1, 11.9,1,1, 4.569, 10493.343, 412.852, 52885.727 25/04/01,14:42:59,13,07,1, 11.9,1,1, 4.569, 10493.350, 412.842, 52885.812 25/04/01,14:42:59,14,07,1, 11.9,1,1, 4.569, 10493.350, 412.871, 52885.817 25/04/01,14:42:59,15,07,1, 11.9,1,1, 4.569, 10493.341, 412.862, 52885.787 25/04/01,14:42:59,16,07,1, 11.9,1,1, 4.569, 10493.354, 412.854, 52885.765 25/04/01,14:42:59,17,07,1, 11.9,1,1, 4.569, 10493.346, 412.829, 52885.819 25/04/01,14:42:59,18,07,1, 11.9,1,1, 4.569, 10493.342, 412.854, 52885.846 25/04/01,14:42:59,19,07,1, 11.9,1,1, 4.569, 10493.357, 412.857, 52885.867 25/04/01,14:43:00,00,07,1, 11.9,1,1, 4.571, 10493.356, 412.857, 52885.867 25/04/01,14:43:00,01,07,1, 11.9,1,1, 4.571, 10493.360, 412.866, 52885.874 25/04/01,14:43:00,02,07,1, 11.9,1,1, 4.571, 10493.356, 412.839, 52885.740 25/04/01,14:43:00,03,07,1, 11.9,1,1, 4.571, 10493.318, 412.848, 52885.754 25/04/01,14:43:00,04,07,1, 11.9,1,1, 4.571, 10493.363, 412.863, 52885.744 25/04/01,14:43:00,05,07,1, 11.9,1,1, 4.571, 10493.326, 412.840, 52885.764 25/04/01,14:43:00,06,07,1, 11.9,1,1, 4.571, 10493.354, 412.843, 52885.700 25/04/01,14:43:00,07,07,1, 11.9,1,1, 4.571, 10493.362, 412.855, 52885.768 25/04/01,14:43:00,08,07,1, 11.9,1,1, 4.571, 10493.354, 412.861, 52885.662 25/04/01,14:43:00,09,07,1, 11.9,1,1, 4.571, 10493.361, 412.888, 52885.715 25/04/01,14:43:00,10,07,1, 11.9,1,1, 4.571, 10493.344, 412.855, 52885.743 25/04/01,14:43:00,11,07,1, 11.9,1,1, 4.571, 10493.332, 412.864, 52885.678 25/04/01,14:43:00,12,07,1, 11.9,1,1, 4.571, 10493.346, 412.861, 52885.673 25/04/01,14:43:00,13,07,1, 11.9,1,1, 4.571, 10493.339, 412.868, 52885.655 25/04/01,14:43:00,14,07,1, 11.9,1,1, 4.571, 10493.349, 412.884, 52885.666 25/04/01,14:43:00,15,07,1, 11.9,1,1, 4.571, 10493.337, 412.836, 52885.724 25/04/01,14:43:00,16,07,1, 11.9,1,1, 4.571, 10493.318, 412.874, 52885.722 25/04/01,14:43:00,17,07,1, 11.9,1,1, 4.571, 10493.363, 412.857, 52885.723 25/04/01,14:43:00,18,07,1, 11.9,1,1, 4.571, 10493.337, 412.858, 52885.722 25/04/01,14:43:00,19,07,1, 11.9,1,1, 4.571, 10493.360, 412.840, 52885.701 25/04/01,14:43:01,00,07,1, 11.9,1,1, 4.572, 10493.356, 412.840, 52885.701 25/04/01,14:43:01,01,07,1, 11.9,1,1, 4.572, 10493.347, 412.862, 52885.666 25/04/01,14:43:01,02,07,1, 11.9,1,1, 4.572, 10493.325, 412.857, 52885.691 25/04/01,14:43:01,03,07,1, 11.9,1,1, 4.572, 10493.322, 412.822, 52885.663 25/04/01,14:43:01,04,07,1, 11.9,1,1, 4.572, 10493.323, 412.847, 52885.713 25/04/01,14:43:01,05,07,1, 11.9,1,1, 4.572, 10493.320, 412.858, 52885.716 25/04/01,14:43:01,06,07,1, 11.9,1,1, 4.572, 10493.339, 412.845, 52885.520 25/04/01,14:43:01,07,07,1, 11.9,1,1, 4.572, 10493.361, 412.855, 52885.667 25/04/01,14:43:01,08,07,1, 11.9,1,1, 4.572, 10493.359, 412.872, 52885.744 25/04/01,14:43:01,09,07,1, 11.9,1,1, 4.572, 10493.346, 412.873, 52885.735 25/04/01,14:43:01,10,07,1, 11.9,1,1, 4.572, 10493.365, 412.844, 52885.749 25/04/01,14:43:01,11,07,1, 11.9,1,1, 4.572, 10493.338, 412.874, 52885.741 25/04/01,14:43:01,12,07,1, 11.9,1,1, 4.572, 10493.350, 412.870, 52885.688 25/04/01,14:43:01,13,07,1, 11.9,1,1, 4.572, 10493.342, 412.881, 52885.704 25/04/01,14:43:01,14,07,1, 11.9,1,1, 4.572, 10493.329, 412.866, 52885.749 25/04/01,14:43:01,15,07,1, 11.9,1,1, 4.572, 10493.323, 412.855, 52885.725 25/04/01,14:43:01,16,07,1, 11.9,1,1, 4.572, 10493.324, 412.872, 52885.741 25/04/01,14:43:01,17,07,1, 11.9,1,1, 4.572, 10493.322, 412.850, 52885.655 25/04/01,14:43:01,18,07,1, 11.9,1,1, 4.572, 10493.357, 412.850, 52885.706 25/04/01,14:43:01,19,07,1, 11.9,1,1, 4.572, 10493.346, 412.855, 52885.749 25/04/01,14:43:02,00,07,1, 11.9,1,1, 4.570, 10493.339, 412.855, 52885.749 25/04/01,14:43:02,01,07,1, 11.9,1,1, 4.570, 10493.312, 412.858, 52885.858 25/04/01,14:43:02,02,07,1, 11.9,1,1, 4.570, 10493.333, 412.861, 52885.733 25/04/01,14:43:02,03,07,1, 11.9,1,1, 4.570, 10493.320, 412.837, 52885.736 25/04/01,14:43:02,04,07,1, 11.9,1,1, 4.570, 10493.360, 412.848, 52885.758 25/04/01,14:43:02,05,07,1, 11.9,1,1, 4.570, 10493.333, 412.840, 52885.658 25/04/01,14:43:02,06,07,1, 11.9,1,1, 4.570, 10493.334, 412.832, 52885.738 25/04/01,14:43:02,07,07,1, 11.9,1,1, 4.570, 10493.336, 412.840, 52885.783 25/04/01,14:43:02,08,07,1, 11.9,1,1, 4.570, 10493.330, 412.866, 52885.711 25/04/01,14:43:02,09,07,1, 11.9,1,1, 4.570, 10493.326, 412.828, 52885.667 25/04/01,14:43:02,10,07,1, 11.9,1,1, 4.570, 10493.338, 412.854, 52885.701 25/04/01,14:43:02,11,07,1, 11.9,1,1, 4.570, 10493.334, 412.837, 52885.714 25/04/01,14:43:02,12,07,1, 11.9,1,1, 4.570, 10493.319, 412.829, 52885.726 25/04/01,14:43:02,13,07,1, 11.9,1,1, 4.570, 10493.327, 412.862, 52885.746 25/04/01,14:43:02,14,07,1, 11.9,1,1, 4.570, 10493.346, 412.819, 52885.720 25/04/01,14:43:02,15,07,1, 11.9,1,1, 4.570, 10493.319, 412.842, 52885.746 25/04/01,14:43:02,16,07,1, 11.9,1,1, 4.570, 10493.306, 412.835, 52885.707 25/04/01,14:43:02,17,07,1, 11.9,1,1, 4.570, 10493.322, 412.840, 52885.718 25/04/01,14:43:02,18,07,1, 11.9,1,1, 4.570, 10493.321, 412.861, 52885.706 25/04/01,14:43:02,19,07,1, 11.9,1,1, 4.570, 10493.354, 412.848, 52885.749 25/04/01,14:43:03,00,07,1, 12.0,1,1, 4.573, 10493.348, 412.848, 52885.749 25/04/01,14:43:03,01,07,1, 12.0,1,1, 4.573, 10493.321, 412.843, 52885.736 25/04/01,14:43:03,02,07,1, 12.0,1,1, 4.573, 10493.310, 412.884, 52885.780 25/04/01,14:43:03,03,07,1, 12.0,1,1, 4.573, 10493.331, 412.863, 52885.745 25/04/01,14:43:03,04,07,1, 12.0,1,1, 4.573, 10493.338, 412.851, 52885.704 25/04/01,14:43:03,05,07,1, 12.0,1,1, 4.573, 10493.320, 412.869, 52885.758 25/04/01,14:43:03,06,07,1, 12.0,1,1, 4.573, 10493.335, 412.856, 52885.702 25/04/01,14:43:03,07,07,1, 12.0,1,1, 4.573, 10493.327, 412.872, 52885.752 25/04/01,14:43:03,08,07,1, 12.0,1,1, 4.573, 10493.318, 412.860, 52885.798 25/04/01,14:43:03,09,07,1, 12.0,1,1, 4.573, 10493.326, 412.849, 52885.693 25/04/01,14:43:03,10,07,1, 12.0,1,1, 4.573, 10493.312, 412.853, 52885.748 25/04/01,14:43:03,11,07,1, 12.0,1,1, 4.573, 10493.308, 412.843, 52885.738 25/04/01,14:43:03,12,07,1, 12.0,1,1, 4.573, 10493.279, 412.859, 52885.736 25/04/01,14:43:03,13,07,1, 12.0,1,1, 4.573, 10493.315, 412.852, 52885.741 25/04/01,14:43:03,14,07,1, 12.0,1,1, 4.573, 10493.301, 412.863, 52885.744 25/04/01,14:43:03,15,07,1, 12.0,1,1, 4.573, 10493.306, 412.844, 52885.774 25/04/01,14:43:03,16,07,1, 12.0,1,1, 4.573, 10493.272, 412.845, 52885.821 25/04/01,14:43:03,17,07,1, 12.0,1,1, 4.573, 10493.317, 412.854, 52885.770 25/04/01,14:43:03,18,07,1, 12.0,1,1, 4.573, 10493.305, 412.842, 52885.740 25/04/01,14:43:03,19,07,1, 12.0,1,1, 4.573, 10493.328, 412.859, 52885.771 25/04/01,14:43:04,00,07,1, 11.9,1,1, 4.569, 10493.323, 412.859, 52885.771 25/04/01,14:43:04,01,07,1, 11.9,1,1, 4.569, 10493.295, 412.835, 52885.759 25/04/01,14:43:04,02,07,1, 11.9,1,1, 4.569, 10493.315, 412.880, 52885.760 25/04/01,14:43:04,03,07,1, 11.9,1,1, 4.569, 10493.298, 412.837, 52885.703 25/04/01,14:43:04,04,07,1, 11.9,1,1, 4.569, 10493.305, 412.858, 52885.768 25/04/01,14:43:04,05,07,1, 11.9,1,1, 4.569, 10493.302, 412.847, 52885.748 25/04/01,14:43:04,06,07,1, 11.9,1,1, 4.569, 10493.303, 412.855, 52885.732 25/04/01,14:43:04,07,07,1, 11.9,1,1, 4.569, 10493.306, 412.842, 52885.736 25/04/01,14:43:04,08,07,1, 11.9,1,1, 4.569, 10493.303, 412.857, 52885.720 25/04/01,14:43:04,09,07,1, 11.9,1,1, 4.569, 10493.316, 412.845, 52885.748 25/04/01,14:43:04,10,07,1, 11.9,1,1, 4.569, 10493.301, 412.840, 52885.765 25/04/01,14:43:04,11,07,1, 11.9,1,1, 4.569, 10493.288, 412.850, 52885.745 25/04/01,14:43:04,12,07,1, 11.9,1,1, 4.569, 10493.308, 412.832, 52885.734 25/04/01,14:43:04,13,07,1, 11.9,1,1, 4.569, 10493.306, 412.846, 52885.751 25/04/01,14:43:04,14,07,1, 11.9,1,1, 4.569, 10493.276, 412.854, 52885.729 25/04/01,14:43:04,15,07,1, 11.9,1,1, 4.569, 10493.273, 412.850, 52885.742 25/04/01,14:43:04,16,07,1, 11.9,1,1, 4.569, 10493.299, 412.838, 52885.740 25/04/01,14:43:04,17,07,1, 11.9,1,1, 4.569, 10493.276, 412.841, 52885.755 25/04/01,14:43:04,18,07,1, 11.9,1,1, 4.569, 10493.287, 412.841, 52885.812 25/04/01,14:43:04,19,07,1, 11.9,1,1, 4.569, 10493.278, 412.851, 52885.771 25/04/01,14:43:05,00,08,1, 11.9,1,1, 4.571, 10493.273, 412.851, 52885.771 25/04/01,14:43:05,01,08,1, 11.9,1,1, 4.571, 10493.280, 412.835, 52885.740 25/04/01,14:43:05,02,08,1, 11.9,1,1, 4.571, 10493.274, 412.850, 52885.736 25/04/01,14:43:05,03,08,1, 11.9,1,1, 4.571, 10493.285, 412.853, 52885.758 25/04/01,14:43:05,04,08,1, 11.9,1,1, 4.571, 10493.241, 412.842, 52885.756 25/04/01,14:43:05,05,08,1, 11.9,1,1, 4.571, 10493.258, 412.833, 52885.736 25/04/01,14:43:05,06,08,1, 11.9,1,1, 4.571, 10493.246, 412.866, 52885.926 25/04/01,14:43:05,07,08,1, 11.9,1,1, 4.571, 10493.215, 412.850, 52885.789 25/04/01,14:43:05,08,08,1, 11.9,1,1, 4.571, 10493.235, 412.853, 52885.749 25/04/01,14:43:05,09,08,1, 11.9,1,1, 4.571, 10493.266, 412.828, 52885.715 25/04/01,14:43:05,10,08,1, 11.9,1,1, 4.571, 10493.259, 412.832, 52885.780 25/04/01,14:43:05,11,08,1, 11.9,1,1, 4.571, 10493.277, 412.841, 52885.786 25/04/01,14:43:05,12,08,1, 11.9,1,1, 4.571, 10493.270, 412.837, 52885.822 25/04/01,14:43:05,13,08,1, 11.9,1,1, 4.571, 10493.261, 412.821, 52885.762 25/04/01,14:43:05,14,08,1, 11.9,1,1, 4.571, 10493.263, 412.853, 52885.807 25/04/01,14:43:05,15,08,1, 11.9,1,1, 4.571, 10493.262, 412.831, 52885.779 25/04/01,14:43:05,16,08,1, 11.9,1,1, 4.571, 10493.257, 412.867, 52885.768 25/04/01,14:43:05,17,08,1, 11.9,1,1, 4.571, 10493.242, 412.838, 52885.765 25/04/01,14:43:05,18,08,1, 11.9,1,1, 4.571, 10493.256, 412.858, 52885.760 25/04/01,14:43:05,19,08,1, 11.9,1,1, 4.571, 10493.268, 412.880, 52885.836 25/04/01,14:43:06,00,08,1, 11.9,1,1, 4.571, 10493.264, 412.880, 52885.836 25/04/01,14:43:06,01,08,1, 11.9,1,1, 4.571, 10493.243, 412.837, 52885.805 25/04/01,14:43:06,02,08,1, 11.9,1,1, 4.571, 10493.234, 412.834, 52885.745 25/04/01,14:43:06,03,08,1, 11.9,1,1, 4.571, 10493.232, 412.832, 52885.704 25/04/01,14:43:06,04,08,1, 11.9,1,1, 4.571, 10493.257, 412.843, 52885.862 25/04/01,14:43:06,05,08,1, 11.9,1,1, 4.571, 10493.246, 412.852, 52885.768 25/04/01,14:43:06,06,08,1, 11.9,1,1, 4.571, 10493.227, 412.846, 52885.785 25/04/01,14:43:06,07,08,1, 11.9,1,1, 4.571, 10493.237, 412.823, 52885.752 25/04/01,14:43:06,08,08,1, 11.9,1,1, 4.571, 10493.257, 412.835, 52885.833 25/04/01,14:43:06,09,08,1, 11.9,1,1, 4.571, 10493.236, 412.854, 52885.746 25/04/01,14:43:06,10,08,1, 11.9,1,1, 4.571, 10493.260, 412.840, 52885.799 25/04/01,14:43:06,11,08,1, 11.9,1,1, 4.571, 10493.247, 412.835, 52885.728 25/04/01,14:43:06,12,08,1, 11.9,1,1, 4.571, 10493.216, 412.839, 52885.797 25/04/01,14:43:06,13,08,1, 11.9,1,1, 4.571, 10493.235, 412.846, 52885.813 25/04/01,14:43:06,14,08,1, 11.9,1,1, 4.571, 10493.224, 412.842, 52885.846 25/04/01,14:43:06,15,08,1, 11.9,1,1, 4.571, 10493.241, 412.834, 52885.759 25/04/01,14:43:06,16,08,1, 11.9,1,1, 4.571, 10493.236, 412.821, 52885.731 25/04/01,14:43:06,17,08,1, 11.9,1,1, 4.571, 10493.216, 412.835, 52885.849 25/04/01,14:43:06,18,08,1, 11.9,1,1, 4.571, 10493.231, 412.837, 52885.759 25/04/01,14:43:06,19,08,1, 11.9,1,1, 4.571, 10493.243, 412.830, 52885.795 25/04/01,14:43:07,00,08,1, 11.9,1,1, 4.571, 10493.239, 412.830, 52885.795 25/04/01,14:43:07,01,08,1, 11.9,1,1, 4.571, 10493.237, 412.836, 52885.753 25/04/01,14:43:07,02,08,1, 11.9,1,1, 4.571, 10493.213, 412.863, 52885.855 25/04/01,14:43:07,03,08,1, 11.9,1,1, 4.571, 10493.202, 412.835, 52885.811 25/04/01,14:43:07,04,08,1, 11.9,1,1, 4.571, 10493.204, 412.831, 52885.873 25/04/01,14:43:07,05,08,1, 11.9,1,1, 4.571, 10493.217, 412.841, 52885.797 25/04/01,14:43:07,06,08,1, 11.9,1,1, 4.571, 10493.213, 412.842, 52885.792 25/04/01,14:43:07,07,08,1, 11.9,1,1, 4.571, 10493.202, 412.827, 52885.815 25/04/01,14:43:07,08,08,1, 11.9,1,1, 4.571, 10493.191, 412.831, 52885.782 25/04/01,14:43:07,09,08,1, 11.9,1,1, 4.571, 10493.199, 412.811, 52885.773 25/04/01,14:43:07,10,08,1, 11.9,1,1, 4.571, 10493.185, 412.828, 52885.799 25/04/01,14:43:07,11,08,1, 11.9,1,1, 4.571, 10493.200, 412.839, 52885.792 25/04/01,14:43:07,12,08,1, 11.9,1,1, 4.571, 10493.194, 412.827, 52885.823 25/04/01,14:43:07,13,08,1, 11.9,1,1, 4.571, 10493.189, 412.827, 52885.778 25/04/01,14:43:07,14,08,1, 11.9,1,1, 4.571, 10493.181, 412.806, 52885.542 25/04/01,14:43:07,15,08,1, 11.9,1,1, 4.571, 10493.185, 412.849, 52885.852 25/04/01,14:43:07,16,08,1, 11.9,1,1, 4.571, 10493.169, 412.825, 52885.860 25/04/01,14:43:07,17,08,1, 11.9,1,1, 4.571, 10493.168, 412.837, 52885.771 25/04/01,14:43:07,18,08,1, 11.9,1,1, 4.571, 10493.176, 412.825, 52885.796 25/04/01,14:43:07,19,08,1, 11.9,1,1, 4.571, 10493.171, 412.802, 52885.780 25/04/01,14:43:08,00,08,1, 11.9,1,1, 4.575, 10493.164, 412.802, 52885.780 25/04/01,14:43:08,01,08,1, 11.9,1,1, 4.575, 10493.167, 412.839, 52885.799 25/04/01,14:43:08,02,08,1, 11.9,1,1, 4.575, 10493.167, 412.813, 52885.739 25/04/01,14:43:08,03,08,1, 11.9,1,1, 4.575, 10493.188, 412.837, 52885.754 25/04/01,14:43:08,04,08,1, 11.9,1,1, 4.575, 10493.173, 412.824, 52885.717 25/04/01,14:43:08,05,08,1, 11.9,1,1, 4.575, 10493.174, 412.813, 52885.776 25/04/01,14:43:08,06,08,1, 11.9,1,1, 4.575, 10493.182, 412.826, 52885.822 25/04/01,14:43:08,07,08,1, 11.9,1,1, 4.575, 10493.168, 412.811, 52885.815 25/04/01,14:43:08,08,08,1, 11.9,1,1, 4.575, 10493.159, 412.824, 52885.774 25/04/01,14:43:08,09,08,1, 11.9,1,1, 4.575, 10493.162, 412.822, 52885.804 25/04/01,14:43:08,10,08,1, 11.9,1,1, 4.575, 10493.170, 412.795, 52885.786 25/04/01,14:43:08,11,08,1, 11.9,1,1, 4.575, 10493.141, 412.799, 52885.743 25/04/01,14:43:08,12,08,1, 11.9,1,1, 4.575, 10493.136, 412.827, 52885.781 25/04/01,14:43:08,13,08,1, 11.9,1,1, 4.575, 10493.125, 412.818, 52885.882 25/04/01,14:43:08,14,08,1, 11.9,1,1, 4.575, 10493.148, 412.803, 52885.808 25/04/01,14:43:08,15,08,1, 11.9,1,1, 4.575, 10493.157, 412.818, 52885.820 25/04/01,14:43:08,16,08,1, 11.9,1,1, 4.575, 10493.149, 412.798, 52885.749 25/04/01,14:43:08,17,08,1, 11.9,1,1, 4.575, 10493.131, 412.811, 52885.736 25/04/01,14:43:08,18,08,1, 11.9,1,1, 4.575, 10493.136, 412.822, 52885.800 25/04/01,14:43:08,19,08,1, 11.9,1,1, 4.575, 10493.126, 412.806, 52885.805 25/04/01,14:43:09,00,08,1, 11.9,1,1, 4.573, 10493.122, 412.806, 52885.805 25/04/01,14:43:09,01,08,1, 11.9,1,1, 4.573, 10493.112, 412.787, 52885.788 25/04/01,14:43:09,02,08,1, 11.9,1,1, 4.573, 10493.101, 412.840, 52885.862 25/04/01,14:43:09,03,08,1, 11.9,1,1, 4.573, 10493.116, 412.820, 52885.799 25/04/01,14:43:09,04,08,1, 11.9,1,1, 4.573, 10493.119, 412.818, 52885.777 25/04/01,14:43:09,05,08,1, 11.9,1,1, 4.573, 10493.107, 412.824, 52885.828 25/04/01,14:43:09,06,08,1, 11.9,1,1, 4.573, 10493.118, 412.824, 52885.815 25/04/01,14:43:09,07,08,1, 11.9,1,1, 4.573, 10493.086, 412.821, 52885.856 25/04/01,14:43:09,08,08,1, 11.9,1,1, 4.573, 10493.101, 412.810, 52885.764 25/04/01,14:43:09,09,08,1, 11.9,1,1, 4.573, 10493.123, 412.829, 52885.814 25/04/01,14:43:09,10,08,1, 11.9,1,1, 4.573, 10493.079, 412.823, 52885.794 25/04/01,14:43:09,11,08,1, 11.9,1,1, 4.573, 10493.089, 412.836, 52885.743 25/04/01,14:43:09,12,08,1, 11.9,1,1, 4.573, 10493.095, 412.810, 52885.741 25/04/01,14:43:09,13,08,1, 11.9,1,1, 4.573, 10493.106, 412.834, 52885.824 25/04/01,14:43:09,14,08,1, 11.9,1,1, 4.573, 10493.095, 412.846, 52885.774 25/04/01,14:43:09,15,08,1, 11.9,1,1, 4.573, 10493.085, 412.806, 52885.767 25/04/01,14:43:09,16,08,1, 11.9,1,1, 4.573, 10493.097, 412.829, 52885.867 25/04/01,14:43:09,17,08,1, 11.9,1,1, 4.573, 10493.089, 412.832, 52885.839 25/04/01,14:43:09,18,08,1, 11.9,1,1, 4.573, 10493.092, 412.829, 52885.863 25/04/01,14:43:09,19,08,1, 11.9,1,1, 4.573, 10493.064, 412.839, 52885.813 25/04/01,14:43:10,00,08,1, 11.9,1,1, 4.570, 10493.056, 412.839, 52885.813 25/04/01,14:43:10,01,08,1, 11.9,1,1, 4.570, 10493.085, 412.849, 52885.849 25/04/01,14:43:10,02,08,1, 11.9,1,1, 4.570, 10493.068, 412.828, 52885.804 25/04/01,14:43:10,03,08,1, 11.9,1,1, 4.570, 10493.054, 412.841, 52885.753 25/04/01,14:43:10,04,08,1, 11.9,1,1, 4.570, 10493.059, 412.818, 52885.843 25/04/01,14:43:10,05,08,1, 11.9,1,1, 4.570, 10493.053, 412.826, 52885.865 25/04/01,14:43:10,06,08,1, 11.9,1,1, 4.570, 10493.035, 412.787, 52885.874 25/04/01,14:43:10,07,08,1, 11.9,1,1, 4.570, 10493.037, 412.813, 52885.810 25/04/01,14:43:10,08,08,1, 11.9,1,1, 4.570, 10493.041, 412.812, 52885.873 25/04/01,14:43:10,09,08,1, 11.9,1,1, 4.570, 10493.036, 412.806, 52885.832 25/04/01,14:43:10,10,08,1, 11.9,1,1, 4.570, 10493.054, 412.831, 52885.827 25/04/01,14:43:10,11,08,1, 11.9,1,1, 4.570, 10493.049, 412.816, 52885.840 25/04/01,14:43:10,12,08,1, 11.9,1,1, 4.570, 10493.019, 412.806, 52885.823 25/04/01,14:43:10,13,08,1, 11.9,1,1, 4.570, 10493.014, 412.821, 52885.826 25/04/01,14:43:10,14,08,1, 11.9,1,1, 4.570, 10493.038, 412.833, 52885.901 25/04/01,14:43:10,15,08,1, 11.9,1,1, 4.570, 10493.020, 412.836, 52885.884 25/04/01,14:43:10,16,08,1, 11.9,1,1, 4.570, 10493.011, 412.832, 52885.821 25/04/01,14:43:10,17,08,1, 11.9,1,1, 4.570, 10493.031, 412.807, 52885.861 25/04/01,14:43:10,18,08,1, 11.9,1,1, 4.570, 10493.004, 412.814, 52885.865 25/04/01,14:43:10,19,08,1, 11.9,1,1, 4.570, 10493.044, 412.827, 52885.872 25/04/01,14:43:11,00,08,1, 11.9,1,1, 4.571, 10493.039, 412.827, 52885.872 25/04/01,14:43:11,01,08,1, 11.9,1,1, 4.571, 10493.016, 412.799, 52885.778 25/04/01,14:43:11,02,08,1, 11.9,1,1, 4.571, 10492.994, 412.803, 52885.867 25/04/01,14:43:11,03,08,1, 11.9,1,1, 4.571, 10492.990, 412.827, 52885.854 25/04/01,14:43:11,04,08,1, 11.9,1,1, 4.571, 10493.001, 412.824, 52885.836 25/04/01,14:43:11,05,08,1, 11.9,1,1, 4.571, 10492.983, 412.821, 52885.836 25/04/01,14:43:11,06,08,1, 11.9,1,1, 4.571, 10493.013, 412.807, 52885.822 25/04/01,14:43:11,07,08,1, 11.9,1,1, 4.571, 10492.974, 412.803, 52885.867 25/04/01,14:43:11,08,08,1, 11.9,1,1, 4.571, 10492.984, 412.822, 52885.835 25/04/01,14:43:11,09,08,1, 11.9,1,1, 4.571, 10492.963, 412.808, 52885.886 25/04/01,14:43:11,10,08,1, 11.9,1,1, 4.571, 10492.988, 412.805, 52885.899 25/04/01,14:43:11,11,08,1, 11.9,1,1, 4.571, 10492.950, 412.790, 52885.840 25/04/01,14:43:11,12,08,1, 11.9,1,1, 4.571, 10492.960, 412.837, 52885.887 25/04/01,14:43:11,13,08,1, 11.9,1,1, 4.571, 10492.988, 412.813, 52885.823 25/04/01,14:43:11,14,08,1, 11.9,1,1, 4.571, 10492.920, 412.819, 52885.854 25/04/01,14:43:11,15,08,1, 11.9,1,1, 4.571, 10492.972, 412.821, 52885.822 25/04/01,14:43:11,16,08,1, 11.9,1,1, 4.571, 10492.965, 412.811, 52885.839 25/04/01,14:43:11,17,08,1, 11.9,1,1, 4.571, 10492.939, 412.809, 52885.839 25/04/01,14:43:11,18,08,1, 11.9,1,1, 4.571, 10492.950, 412.824, 52885.794 25/04/01,14:43:11,19,08,1, 11.9,1,1, 4.571, 10492.958, 412.803, 52885.806 25/04/01,14:43:12,00,08,1, 11.9,1,1, 4.573, 10492.955, 412.803, 52885.806 25/04/01,14:43:12,01,08,1, 11.9,1,1, 4.573, 10492.962, 412.820, 52885.782 25/04/01,14:43:12,02,08,1, 11.9,1,1, 4.573, 10492.929, 412.822, 52885.951 25/04/01,14:43:12,03,08,1, 11.9,1,1, 4.573, 10492.937, 412.803, 52885.861 25/04/01,14:43:12,04,08,1, 11.9,1,1, 4.573, 10492.928, 412.796, 52885.916 25/04/01,14:43:12,05,08,1, 11.9,1,1, 4.573, 10492.915, 412.810, 52885.954 25/04/01,14:43:12,06,08,1, 11.9,1,1, 4.573, 10492.942, 412.808, 52885.829 25/04/01,14:43:12,07,08,1, 11.9,1,1, 4.573, 10492.892, 412.828, 52885.858 25/04/01,14:43:12,08,08,1, 11.9,1,1, 4.573, 10492.938, 412.799, 52885.831 25/04/01,14:43:12,09,08,1, 11.9,1,1, 4.573, 10492.926, 412.795, 52885.873 25/04/01,14:43:12,10,08,1, 11.9,1,1, 4.573, 10492.911, 412.794, 52885.822 25/04/01,14:43:12,11,08,1, 11.9,1,1, 4.573, 10492.907, 412.814, 52885.852 25/04/01,14:43:12,12,08,1, 11.9,1,1, 4.573, 10492.921, 412.779, 52885.885 25/04/01,14:43:12,13,08,1, 11.9,1,1, 4.573, 10492.919, 412.815, 52885.891 25/04/01,14:43:12,14,08,1, 11.9,1,1, 4.573, 10492.902, 412.788, 52885.819 25/04/01,14:43:12,15,08,1, 11.9,1,1, 4.573, 10492.884, 412.794, 52885.856 25/04/01,14:43:12,16,08,1, 11.9,1,1, 4.573, 10492.896, 412.805, 52885.912 25/04/01,14:43:12,17,08,1, 11.9,1,1, 4.573, 10492.886, 412.809, 52885.878 25/04/01,14:43:12,18,08,1, 11.9,1,1, 4.573, 10492.885, 412.797, 52885.918 25/04/01,14:43:12,19,08,1, 11.9,1,1, 4.573, 10492.891, 412.809, 52885.910 25/04/01,14:43:13,00,09,1, 11.9,1,1, 4.575, 10492.889, 412.809, 52885.910 25/04/01,14:43:13,01,09,1, 11.9,1,1, 4.575, 10492.895, 412.806, 52885.873 25/04/01,14:43:13,02,09,1, 11.9,1,1, 4.575, 10492.869, 412.776, 52885.819 25/04/01,14:43:13,03,09,1, 11.9,1,1, 4.575, 10492.879, 412.775, 52885.834 25/04/01,14:43:13,04,09,1, 11.9,1,1, 4.575, 10492.884, 412.800, 52885.972 25/04/01,14:43:13,05,09,1, 11.9,1,1, 4.575, 10492.866, 412.808, 52885.909 25/04/01,14:43:13,06,09,1, 11.9,1,1, 4.575, 10492.855, 412.799, 52885.874 25/04/01,14:43:13,07,09,1, 11.9,1,1, 4.575, 10492.860, 412.790, 52885.899 25/04/01,14:43:13,08,09,1, 11.9,1,1, 4.575, 10492.841, 412.781, 52885.896 25/04/01,14:43:13,09,09,1, 11.9,1,1, 4.575, 10492.849, 412.792, 52885.840 25/04/01,14:43:13,10,09,1, 11.9,1,1, 4.575, 10492.842, 412.795, 52885.828 25/04/01,14:43:13,11,09,1, 11.9,1,1, 4.575, 10492.843, 412.791, 52885.939 25/04/01,14:43:13,12,09,1, 11.9,1,1, 4.575, 10492.857, 412.812, 52885.938 25/04/01,14:43:13,13,09,1, 11.9,1,1, 4.575, 10492.850, 412.795, 52885.883 25/04/01,14:43:13,14,09,1, 11.9,1,1, 4.575, 10492.850, 412.786, 52885.829 25/04/01,14:43:13,15,09,1, 11.9,1,1, 4.575, 10492.857, 412.793, 52885.855 25/04/01,14:43:13,16,09,1, 11.9,1,1, 4.575, 10492.863, 412.788, 52885.881 25/04/01,14:43:13,17,09,1, 11.9,1,1, 4.575, 10492.832, 412.798, 52885.931 25/04/01,14:43:13,18,09,1, 11.9,1,1, 4.575, 10492.829, 412.828, 52885.872 25/04/01,14:43:13,19,09,1, 11.9,1,1, 4.575, 10492.852, 412.809, 52885.856 25/04/01,14:43:14,00,08,1, 11.9,1,1, 4.571, 10492.847, 412.809, 52885.856 25/04/01,14:43:14,01,08,1, 11.9,1,1, 4.571, 10492.825, 412.800, 52885.882 25/04/01,14:43:14,02,08,1, 11.9,1,1, 4.571, 10492.814, 412.806, 52885.899 25/04/01,14:43:14,03,08,1, 11.9,1,1, 4.571, 10492.828, 412.805, 52885.916 25/04/01,14:43:14,04,08,1, 11.9,1,1, 4.571, 10492.819, 412.810, 52885.930 25/04/01,14:43:14,05,08,1, 11.9,1,1, 4.571, 10492.821, 412.817, 52885.902 25/04/01,14:43:14,06,08,1, 11.9,1,1, 4.571, 10492.772, 412.814, 52885.915 25/04/01,14:43:14,07,08,1, 11.9,1,1, 4.571, 10492.818, 412.810, 52885.911 25/04/01,14:43:14,08,08,1, 11.9,1,1, 4.571, 10492.795, 412.795, 52885.902 25/04/01,14:43:14,09,08,1, 11.9,1,1, 4.571, 10492.794, 412.804, 52885.818 25/04/01,14:43:14,10,08,1, 11.9,1,1, 4.571, 10492.801, 412.796, 52885.853 25/04/01,14:43:14,11,08,1, 11.9,1,1, 4.571, 10492.799, 412.805, 52885.877 25/04/01,14:43:14,12,08,1, 11.9,1,1, 4.571, 10492.784, 412.802, 52885.896 25/04/01,14:43:14,13,08,1, 11.9,1,1, 4.571, 10492.793, 412.809, 52885.862 25/04/01,14:43:14,14,08,1, 11.9,1,1, 4.571, 10492.785, 412.811, 52885.946 25/04/01,14:43:14,15,08,1, 11.9,1,1, 4.571, 10492.793, 412.795, 52885.823 25/04/01,14:43:14,16,08,1, 11.9,1,1, 4.571, 10492.788, 412.821, 52885.896 25/04/01,14:43:14,17,08,1, 11.9,1,1, 4.571, 10492.776, 412.812, 52885.891 25/04/01,14:43:14,18,08,1, 11.9,1,1, 4.571, 10492.781, 412.810, 52885.881 25/04/01,14:43:14,19,08,1, 11.9,1,1, 4.571, 10492.766, 412.811, 52885.958 25/04/01,14:43:15,00,08,1, 11.9,1,1, 4.575, 10492.764, 412.811, 52885.958 25/04/01,14:43:15,01,08,1, 11.9,1,1, 4.575, 10492.757, 412.809, 52885.922 25/04/01,14:43:15,02,08,1, 11.9,1,1, 4.575, 10492.764, 412.818, 52885.896 25/04/01,14:43:15,03,08,1, 11.9,1,1, 4.575, 10492.771, 412.850, 52886.018 25/04/01,14:43:15,04,08,1, 11.9,1,1, 4.575, 10492.716, 412.813, 52885.878 25/04/01,14:43:15,05,08,1, 11.9,1,1, 4.575, 10492.740, 412.821, 52886.005 25/04/01,14:43:15,06,08,1, 11.9,1,1, 4.575, 10492.736, 412.835, 52885.950 25/04/01,14:43:15,07,08,1, 11.9,1,1, 4.575, 10492.725, 412.814, 52885.941 25/04/01,14:43:15,08,08,1, 11.9,1,1, 4.575, 10492.730, 412.807, 52885.918 25/04/01,14:43:15,09,08,1, 11.9,1,1, 4.575, 10492.713, 412.806, 52885.824 25/04/01,14:43:15,10,08,1, 11.9,1,1, 4.575, 10492.751, 412.806, 52885.811 25/04/01,14:43:15,11,08,1, 11.9,1,1, 4.575, 10492.696, 412.807, 52885.927 25/04/01,14:43:15,12,08,1, 11.9,1,1, 4.575, 10492.710, 412.824, 52885.926 25/04/01,14:43:15,13,08,1, 11.9,1,1, 4.575, 10492.707, 412.824, 52885.869 25/04/01,14:43:15,14,08,1, 11.9,1,1, 4.575, 10492.717, 412.819, 52885.859 25/04/01,14:43:15,15,08,1, 11.9,1,1, 4.575, 10492.719, 412.823, 52885.859 25/04/01,14:43:15,16,08,1, 11.9,1,1, 4.575, 10492.707, 412.831, 52885.904 25/04/01,14:43:15,17,08,1, 11.9,1,1, 4.575, 10492.696, 412.811, 52885.932 25/04/01,14:43:15,18,08,1, 11.9,1,1, 4.575, 10492.688, 412.811, 52885.845 25/04/01,14:43:15,19,08,1, 11.9,1,1, 4.575, 10492.674, 412.812, 52885.973 25/04/01,14:43:16,00,08,1, 11.9,1,1, 4.574, 10492.672, 412.812, 52885.973 25/04/01,14:43:16,01,08,1, 11.9,1,1, 4.574, 10492.682, 412.819, 52885.941 25/04/01,14:43:16,02,08,1, 11.9,1,1, 4.574, 10492.688, 412.810, 52885.811 25/04/01,14:43:16,03,08,1, 11.9,1,1, 4.574, 10492.688, 412.811, 52885.896 25/04/01,14:43:16,04,08,1, 11.9,1,1, 4.574, 10492.661, 412.836, 52885.902 25/04/01,14:43:16,05,08,1, 11.9,1,1, 4.574, 10492.653, 412.790, 52885.892 25/04/01,14:43:16,06,08,1, 11.9,1,1, 4.574, 10492.661, 412.809, 52885.871 25/04/01,14:43:16,07,08,1, 11.9,1,1, 4.574, 10492.652, 412.810, 52885.924 25/04/01,14:43:16,08,08,1, 11.9,1,1, 4.574, 10492.675, 412.815, 52885.907 25/04/01,14:43:16,09,08,1, 11.9,1,1, 4.574, 10492.658, 412.810, 52885.849 25/04/01,14:43:16,10,08,1, 11.9,1,1, 4.574, 10492.655, 412.818, 52885.863 25/04/01,14:43:16,11,08,1, 11.9,1,1, 4.574, 10492.632, 412.822, 52885.894 25/04/01,14:43:16,12,08,1, 11.9,1,1, 4.574, 10492.630, 412.795, 52885.878 25/04/01,14:43:16,13,08,1, 11.9,1,1, 4.574, 10492.634, 412.787, 52885.876 25/04/01,14:43:16,14,08,1, 11.9,1,1, 4.574, 10492.640, 412.803, 52885.873 25/04/01,14:43:16,15,08,1, 11.9,1,1, 4.574, 10492.628, 412.844, 52885.933 25/04/01,14:43:16,16,08,1, 11.9,1,1, 4.574, 10492.657, 412.816, 52885.864 25/04/01,14:43:16,17,08,1, 11.9,1,1, 4.574, 10492.630, 412.834, 52885.909 25/04/01,14:43:16,18,08,1, 11.9,1,1, 4.574, 10492.625, 412.821, 52885.922 25/04/01,14:43:16,19,08,1, 11.9,1,1, 4.574, 10492.636, 412.833, 52885.955 25/04/01,14:43:17,00,08,1, 11.9,1,1, 4.572, 10492.630, 412.833, 52885.955 25/04/01,14:43:17,01,08,1, 11.9,1,1, 4.572, 10492.615, 412.811, 52885.906 25/04/01,14:43:17,02,08,1, 11.9,1,1, 4.572, 10492.622, 412.835, 52885.905 25/04/01,14:43:17,03,08,1, 11.9,1,1, 4.572, 10492.638, 412.818, 52885.887 25/04/01,14:43:17,04,08,1, 11.9,1,1, 4.572, 10492.621, 412.804, 52885.943 25/04/01,14:43:17,05,08,1, 11.9,1,1, 4.572, 10492.624, 412.820, 52885.900 25/04/01,14:43:17,06,08,1, 11.9,1,1, 4.572, 10492.607, 412.813, 52885.844 25/04/01,14:43:17,07,08,1, 11.9,1,1, 4.572, 10492.611, 412.802, 52885.886 25/04/01,14:43:17,08,08,1, 11.9,1,1, 4.572, 10492.617, 412.813, 52885.932 25/04/01,14:43:17,09,08,1, 11.9,1,1, 4.572, 10492.593, 412.818, 52885.938 25/04/01,14:43:17,10,08,1, 11.9,1,1, 4.572, 10492.609, 412.796, 52885.944 25/04/01,14:43:17,11,08,1, 11.9,1,1, 4.572, 10492.600, 412.805, 52885.966 25/04/01,14:43:17,12,08,1, 11.9,1,1, 4.572, 10492.598, 412.797, 52885.969 25/04/01,14:43:17,13,08,1, 11.9,1,1, 4.572, 10492.578, 412.811, 52885.903 25/04/01,14:43:17,14,08,1, 11.9,1,1, 4.572, 10492.585, 412.808, 52885.926 25/04/01,14:43:17,15,08,1, 11.9,1,1, 4.572, 10492.562, 412.819, 52885.962 25/04/01,14:43:17,16,08,1, 11.9,1,1, 4.572, 10492.568, 412.811, 52885.962 25/04/01,14:43:17,17,08,1, 11.9,1,1, 4.572, 10492.575, 412.805, 52885.924 25/04/01,14:43:17,18,08,1, 11.9,1,1, 4.572, 10492.563, 412.817, 52885.879 25/04/01,14:43:17,19,08,1, 11.9,1,1, 4.572, 10492.557, 412.806, 52885.956 25/04/01,14:43:18,00,08,1, 11.9,1,1, 4.575, 10492.555, 412.806, 52885.956 25/04/01,14:43:18,01,08,1, 11.9,1,1, 4.575, 10492.562, 412.827, 52885.938 25/04/01,14:43:18,02,08,1, 11.9,1,1, 4.575, 10492.545, 412.840, 52885.949 25/04/01,14:43:18,03,08,1, 11.9,1,1, 4.575, 10492.540, 412.833, 52885.883 25/04/01,14:43:18,04,08,1, 11.9,1,1, 4.575, 10492.549, 412.821, 52885.910 25/04/01,14:43:18,05,08,1, 11.9,1,1, 4.575, 10492.555, 412.825, 52885.917 25/04/01,14:43:18,06,08,1, 11.9,1,1, 4.575, 10492.525, 412.797, 52885.863 25/04/01,14:43:18,07,08,1, 11.9,1,1, 4.575, 10492.558, 412.807, 52885.855 25/04/01,14:43:18,08,08,1, 11.9,1,1, 4.575, 10492.523, 412.811, 52885.902 25/04/01,14:43:18,09,08,1, 11.9,1,1, 4.575, 10492.528, 412.821, 52885.859 25/04/01,14:43:18,10,08,1, 11.9,1,1, 4.575, 10492.527, 412.808, 52885.927 25/04/01,14:43:18,11,08,1, 11.9,1,1, 4.575, 10492.518, 412.787, 52885.893 25/04/01,14:43:18,12,08,1, 11.9,1,1, 4.575, 10492.521, 412.783, 52885.932 25/04/01,14:43:18,13,08,1, 11.9,1,1, 4.575, 10492.518, 412.816, 52885.874 25/04/01,14:43:18,14,08,1, 11.9,1,1, 4.575, 10492.522, 412.815, 52885.904 25/04/01,14:43:18,15,08,1, 11.9,1,1, 4.575, 10492.501, 412.811, 52885.920 25/04/01,14:43:18,16,08,1, 11.9,1,1, 4.575, 10492.511, 412.784, 52885.847 25/04/01,14:43:18,17,08,1, 11.9,1,1, 4.575, 10492.515, 412.786, 52885.906 25/04/01,14:43:18,18,08,1, 11.9,1,1, 4.575, 10492.502, 412.801, 52885.974 25/04/01,14:43:18,19,08,1, 11.9,1,1, 4.575, 10492.490, 412.833, 52885.911 25/04/01,14:43:19,00,08,1, 11.9,1,1, 4.573, 10492.488, 412.833, 52885.911 25/04/01,14:43:19,01,08,1, 11.9,1,1, 4.573, 10492.472, 412.816, 52885.877 25/04/01,14:43:19,02,08,1, 11.9,1,1, 4.573, 10492.484, 412.802, 52885.900 25/04/01,14:43:19,03,08,1, 11.9,1,1, 4.573, 10492.468, 412.829, 52885.861 25/04/01,14:43:19,04,08,1, 11.9,1,1, 4.573, 10492.462, 412.802, 52885.893 25/04/01,14:43:19,05,08,1, 11.9,1,1, 4.573, 10492.448, 412.838, 52885.925 25/04/01,14:43:19,06,08,1, 11.9,1,1, 4.573, 10492.479, 412.805, 52885.847 25/04/01,14:43:19,07,08,1, 11.9,1,1, 4.573, 10492.470, 412.838, 52885.903 25/04/01,14:43:19,08,08,1, 11.9,1,1, 4.573, 10492.465, 412.798, 52885.901 25/04/01,14:43:19,09,08,1, 11.9,1,1, 4.573, 10492.465, 412.842, 52885.965 25/04/01,14:43:19,10,08,1, 11.9,1,1, 4.573, 10492.444, 412.833, 52885.913 25/04/01,14:43:19,11,08,1, 11.9,1,1, 4.573, 10492.466, 412.844, 52885.946 25/04/01,14:43:19,12,08,1, 11.9,1,1, 4.573, 10492.456, 412.835, 52886.005 25/04/01,14:43:19,13,08,1, 11.9,1,1, 4.573, 10492.447, 412.826, 52885.916 25/04/01,14:43:19,14,08,1, 11.9,1,1, 4.573, 10492.470, 412.799, 52885.961 25/04/01,14:43:19,15,08,1, 11.9,1,1, 4.573, 10492.448, 412.847, 52885.964 25/04/01,14:43:19,16,08,1, 11.9,1,1, 4.573, 10492.447, 412.804, 52885.969 25/04/01,14:43:19,17,08,1, 11.9,1,1, 4.573, 10492.428, 412.799, 52885.909 25/04/01,14:43:19,18,08,1, 11.9,1,1, 4.573, 10492.447, 412.817, 52885.930 25/04/01,14:43:19,19,08,1, 11.9,1,1, 4.573, 10492.429, 412.816, 52885.850 25/04/01,14:43:20,00,08,1, 11.9,1,1, 4.574, 10492.421, 412.816, 52885.850 25/04/01,14:43:20,01,08,1, 11.9,1,1, 4.574, 10492.423, 412.830, 52885.973 25/04/01,14:43:20,02,08,1, 11.9,1,1, 4.574, 10492.439, 412.823, 52885.893 25/04/01,14:43:20,03,08,1, 11.9,1,1, 4.574, 10492.429, 412.823, 52885.877 25/04/01,14:43:20,04,08,1, 11.9,1,1, 4.574, 10492.424, 412.808, 52885.895 25/04/01,14:43:20,05,08,1, 11.9,1,1, 4.574, 10492.410, 412.819, 52885.943 25/04/01,14:43:20,06,08,1, 11.9,1,1, 4.574, 10492.404, 412.829, 52885.942 25/04/01,14:43:20,07,08,1, 11.9,1,1, 4.574, 10492.424, 412.809, 52885.960 25/04/01,14:43:20,08,08,1, 11.9,1,1, 4.574, 10492.403, 412.814, 52885.944 25/04/01,14:43:20,09,08,1, 11.9,1,1, 4.574, 10492.380, 412.799, 52885.886 25/04/01,14:43:20,10,08,1, 11.9,1,1, 4.574, 10492.379, 412.814, 52885.897 25/04/01,14:43:20,11,08,1, 11.9,1,1, 4.574, 10492.388, 412.797, 52885.892 25/04/01,14:43:20,12,08,1, 11.9,1,1, 4.574, 10492.396, 412.831, 52885.941 25/04/01,14:43:20,13,08,1, 11.9,1,1, 4.574, 10492.372, 412.832, 52885.976 25/04/01,14:43:20,14,08,1, 11.9,1,1, 4.574, 10492.380, 412.833, 52885.955 25/04/01,14:43:20,15,08,1, 11.9,1,1, 4.574, 10492.381, 412.810, 52885.915 25/04/01,14:43:20,16,08,1, 11.9,1,1, 4.574, 10492.357, 412.813, 52885.980 25/04/01,14:43:20,17,08,1, 11.9,1,1, 4.574, 10492.386, 412.804, 52885.975 25/04/01,14:43:20,18,08,1, 11.9,1,1, 4.574, 10492.385, 412.822, 52885.875 25/04/01,14:43:20,19,08,1, 11.9,1,1, 4.574, 10492.366, 412.796, 52885.926 25/04/01,14:43:21,00,08,1, 11.9,1,1, 4.572, 10492.363, 412.796, 52885.926 25/04/01,14:43:21,01,08,1, 11.9,1,1, 4.572, 10492.351, 412.814, 52885.889 25/04/01,14:43:21,02,08,1, 11.9,1,1, 4.572, 10492.363, 412.834, 52885.954 25/04/01,14:43:21,03,08,1, 11.9,1,1, 4.572, 10492.346, 412.814, 52885.933 25/04/01,14:43:21,04,08,1, 11.9,1,1, 4.572, 10492.348, 412.798, 52885.907 25/04/01,14:43:21,05,08,1, 11.9,1,1, 4.572, 10492.347, 412.809, 52885.956 25/04/01,14:43:21,06,08,1, 11.9,1,1, 4.572, 10492.345, 412.824, 52885.903 25/04/01,14:43:21,07,08,1, 11.9,1,1, 4.572, 10492.324, 412.832, 52885.974 25/04/01,14:43:21,08,08,1, 11.9,1,1, 4.572, 10492.344, 412.815, 52885.894 25/04/01,14:43:21,09,08,1, 11.9,1,1, 4.572, 10492.333, 412.825, 52885.982 25/04/01,14:43:21,10,08,1, 11.9,1,1, 4.572, 10492.332, 412.800, 52886.003 25/04/01,14:43:21,11,08,1, 11.9,1,1, 4.572, 10492.322, 412.831, 52885.991 25/04/01,14:43:21,12,08,1, 11.9,1,1, 4.572, 10492.344, 412.841, 52885.916 25/04/01,14:43:21,13,08,1, 11.9,1,1, 4.572, 10492.342, 412.828, 52885.938 25/04/01,14:43:21,14,08,1, 11.9,1,1, 4.572, 10492.350, 412.826, 52885.975 25/04/01,14:43:21,15,08,1, 11.9,1,1, 4.572, 10492.298, 412.844, 52885.944 25/04/01,14:43:21,16,08,1, 11.9,1,1, 4.572, 10492.319, 412.816, 52885.904 25/04/01,14:43:21,17,08,1, 11.9,1,1, 4.572, 10492.305, 412.812, 52885.955 25/04/01,14:43:21,18,08,1, 11.9,1,1, 4.572, 10492.295, 412.821, 52885.915 25/04/01,14:43:21,19,08,1, 11.9,1,1, 4.572, 10492.303, 412.819, 52886.002 25/04/01,14:43:22,00,08,1, 11.9,1,1, 4.571, 10492.296, 412.819, 52886.002 25/04/01,14:43:22,01,08,1, 11.9,1,1, 4.571, 10492.289, 412.840, 52885.992 25/04/01,14:43:22,02,08,1, 11.9,1,1, 4.571, 10492.278, 412.812, 52885.934 25/04/01,14:43:22,03,08,1, 11.9,1,1, 4.571, 10492.292, 412.839, 52885.918 25/04/01,14:43:22,04,08,1, 11.9,1,1, 4.571, 10492.304, 412.813, 52885.929 25/04/01,14:43:22,05,08,1, 11.9,1,1, 4.571, 10492.277, 412.821, 52885.956 25/04/01,14:43:22,06,08,1, 11.9,1,1, 4.571, 10492.276, 412.828, 52885.930 25/04/01,14:43:22,07,08,1, 11.9,1,1, 4.571, 10492.272, 412.837, 52885.980 25/04/01,14:43:22,08,08,1, 11.9,1,1, 4.571, 10492.276, 412.854, 52886.010 25/04/01,14:43:22,09,08,1, 11.9,1,1, 4.571, 10492.270, 412.792, 52885.919 25/04/01,14:43:22,10,08,1, 11.9,1,1, 4.571, 10492.282, 412.833, 52885.911 25/04/01,14:43:22,11,08,1, 11.9,1,1, 4.571, 10492.292, 412.805, 52886.035 25/04/01,14:43:22,12,08,1, 11.9,1,1, 4.571, 10492.267, 412.848, 52886.028 25/04/01,14:43:22,13,08,1, 11.9,1,1, 4.571, 10492.275, 412.809, 52886.005 25/04/01,14:43:22,14,08,1, 11.9,1,1, 4.571, 10492.266, 412.853, 52886.002 25/04/01,14:43:22,15,08,1, 11.9,1,1, 4.571, 10492.232, 412.832, 52885.954 25/04/01,14:43:22,16,08,1, 11.9,1,1, 4.571, 10492.236, 412.823, 52885.893 25/04/01,14:43:22,17,08,1, 11.9,1,1, 4.571, 10492.240, 412.856, 52885.952 25/04/01,14:43:22,18,08,1, 11.9,1,1, 4.571, 10492.237, 412.836, 52885.931 25/04/01,14:43:22,19,08,1, 11.9,1,1, 4.571, 10492.244, 412.830, 52886.005 25/04/01,14:43:23,00,08,1, 11.9,1,1, 4.569, 10492.238, 412.830, 52886.005 25/04/01,14:43:23,01,08,1, 11.9,1,1, 4.569, 10492.223, 412.846, 52885.939 25/04/01,14:43:23,02,08,1, 11.9,1,1, 4.569, 10492.226, 412.811, 52885.976 25/04/01,14:43:23,03,08,1, 11.9,1,1, 4.569, 10492.237, 412.839, 52885.941 25/04/01,14:43:23,04,08,1, 11.9,1,1, 4.569, 10492.216, 412.852, 52885.927 25/04/01,14:43:23,05,08,1, 11.9,1,1, 4.569, 10492.233, 412.830, 52885.899 25/04/01,14:43:23,06,08,1, 11.9,1,1, 4.569, 10492.190, 412.814, 52885.905 25/04/01,14:43:23,07,08,1, 11.9,1,1, 4.569, 10492.189, 412.842, 52885.903 25/04/01,14:43:23,08,08,1, 11.9,1,1, 4.569, 10492.201, 412.807, 52885.892 25/04/01,14:43:23,09,08,1, 11.9,1,1, 4.569, 10492.197, 412.844, 52885.961 25/04/01,14:43:23,10,08,1, 11.9,1,1, 4.569, 10492.215, 412.825, 52886.006 25/04/01,14:43:23,11,08,1, 11.9,1,1, 4.569, 10492.193, 412.852, 52885.941 25/04/01,14:43:23,12,08,1, 11.9,1,1, 4.569, 10492.224, 412.843, 52885.954 25/04/01,14:43:23,13,08,1, 11.9,1,1, 4.569, 10492.202, 412.838, 52885.964 25/04/01,14:43:23,14,08,1, 11.9,1,1, 4.569, 10492.169, 412.829, 52885.937 25/04/01,14:43:23,15,08,1, 11.9,1,1, 4.569, 10492.172, 412.823, 52885.955 25/04/01,14:43:23,16,08,1, 11.9,1,1, 4.569, 10492.184, 412.841, 52885.975 25/04/01,14:43:23,17,08,1, 11.9,1,1, 4.569, 10492.198, 412.854, 52885.947 25/04/01,14:43:23,18,08,1, 11.9,1,1, 4.569, 10492.216, 412.817, 52885.936 25/04/01,14:43:23,19,08,1, 11.9,1,1, 4.569, 10492.187, 412.835, 52885.977 25/04/01,14:43:24,00,08,1, 11.9,1,1, 4.569, 10492.179, 412.835, 52885.977 25/04/01,14:43:24,01,08,1, 11.9,1,1, 4.569, 10492.189, 412.833, 52885.928 25/04/01,14:43:24,02,08,1, 11.9,1,1, 4.569, 10492.164, 412.834, 52885.975 25/04/01,14:43:24,03,08,1, 11.9,1,1, 4.569, 10492.176, 412.829, 52885.915 25/04/01,14:43:24,04,08,1, 11.9,1,1, 4.569, 10492.175, 412.847, 52885.975 25/04/01,14:43:24,05,08,1, 11.9,1,1, 4.569, 10492.166, 412.842, 52885.998 25/04/01,14:43:24,06,08,1, 11.9,1,1, 4.569, 10492.168, 412.839, 52885.976 25/04/01,14:43:24,07,08,1, 11.9,1,1, 4.569, 10492.166, 412.857, 52885.909 25/04/01,14:43:24,08,08,1, 11.9,1,1, 4.569, 10492.152, 412.844, 52885.918 25/04/01,14:43:24,09,08,1, 11.9,1,1, 4.569, 10492.169, 412.845, 52885.949 25/04/01,14:43:24,10,08,1, 11.9,1,1, 4.569, 10492.183, 412.844, 52885.938 25/04/01,14:43:24,11,08,1, 11.9,1,1, 4.569, 10492.158, 412.867, 52885.917 25/04/01,14:43:24,12,08,1, 11.9,1,1, 4.569, 10492.171, 412.818, 52885.944 25/04/01,14:43:24,13,08,1, 11.9,1,1, 4.569, 10492.141, 412.838, 52885.966 25/04/01,14:43:24,14,08,1, 11.9,1,1, 4.569, 10492.140, 412.860, 52886.020 25/04/01,14:43:24,15,08,1, 11.9,1,1, 4.569, 10492.125, 412.831, 52885.941 25/04/01,14:43:24,16,08,1, 11.9,1,1, 4.569, 10492.126, 412.862, 52886.005 25/04/01,14:43:24,17,08,1, 11.9,1,1, 4.569, 10492.131, 412.847, 52885.996 25/04/01,14:43:24,18,08,1, 11.9,1,1, 4.569, 10492.135, 412.835, 52885.991 25/04/01,14:43:24,19,08,1, 11.9,1,1, 4.569, 10492.132, 412.842, 52885.979 25/04/01,14:43:25,00,08,1, 11.9,1,1, 4.575, 10492.129, 412.842, 52885.979 25/04/01,14:43:25,01,08,1, 11.9,1,1, 4.575, 10492.127, 412.820, 52885.935 25/04/01,14:43:25,02,08,1, 11.9,1,1, 4.575, 10492.125, 412.844, 52885.993 25/04/01,14:43:25,03,08,1, 11.9,1,1, 4.575, 10492.125, 412.847, 52885.981 25/04/01,14:43:25,04,08,1, 11.9,1,1, 4.575, 10492.121, 412.837, 52885.990 25/04/01,14:43:25,05,08,1, 11.9,1,1, 4.575, 10492.137, 412.854, 52885.993 25/04/01,14:43:25,06,08,1, 11.9,1,1, 4.575, 10492.117, 412.839, 52886.012 25/04/01,14:43:25,07,08,1, 11.9,1,1, 4.575, 10492.116, 412.851, 52885.915 25/04/01,14:43:25,08,08,1, 11.9,1,1, 4.575, 10492.114, 412.872, 52885.952 25/04/01,14:43:25,09,08,1, 11.9,1,1, 4.575, 10492.096, 412.835, 52885.974 25/04/01,14:43:25,10,08,1, 11.9,1,1, 4.575, 10492.097, 412.827, 52885.950 25/04/01,14:43:25,11,08,1, 11.9,1,1, 4.575, 10492.080, 412.849, 52885.987 25/04/01,14:43:25,12,08,1, 11.9,1,1, 4.575, 10492.081, 412.867, 52885.991 25/04/01,14:43:25,13,08,1, 11.9,1,1, 4.575, 10492.100, 412.852, 52885.986 25/04/01,14:43:25,14,08,1, 11.9,1,1, 4.575, 10492.093, 412.836, 52885.947 25/04/01,14:43:25,15,08,1, 11.9,1,1, 4.575, 10492.100, 412.849, 52885.934 25/04/01,14:43:25,16,08,1, 11.9,1,1, 4.575, 10492.082, 412.858, 52885.904 25/04/01,14:43:25,17,08,1, 11.9,1,1, 4.575, 10492.082, 412.827, 52885.961 25/04/01,14:43:25,18,08,1, 11.9,1,1, 4.575, 10492.077, 412.855, 52886.007 25/04/01,14:43:25,19,08,1, 11.9,1,1, 4.575, 10492.077, 412.878, 52885.973 25/04/01,14:43:26,00,08,1, 11.9,1,1, 4.570, 10492.071, 412.878, 52885.973 25/04/01,14:43:26,01,08,1, 11.9,1,1, 4.570, 10492.061, 412.864, 52886.007 25/04/01,14:43:26,02,08,1, 11.9,1,1, 4.570, 10492.055, 412.887, 52885.951 25/04/01,14:43:26,03,08,1, 11.9,1,1, 4.570, 10492.064, 412.844, 52885.915 25/04/01,14:43:26,04,08,1, 11.9,1,1, 4.570, 10492.087, 412.848, 52885.968 25/04/01,14:43:26,05,08,1, 11.9,1,1, 4.570, 10492.066, 412.870, 52885.940 25/04/01,14:43:26,06,08,1, 11.9,1,1, 4.570, 10492.060, 412.865, 52885.992 25/04/01,14:43:26,07,08,1, 11.9,1,1, 4.570, 10492.061, 412.852, 52885.988 25/04/01,14:43:26,08,08,1, 11.9,1,1, 4.570, 10492.070, 412.860, 52885.924 25/04/01,14:43:26,09,08,1, 11.9,1,1, 4.570, 10492.030, 412.851, 52886.002 25/04/01,14:43:26,10,08,1, 11.9,1,1, 4.570, 10492.018, 412.851, 52885.927 25/04/01,14:43:26,11,08,1, 11.9,1,1, 4.570, 10492.062, 412.863, 52885.938 25/04/01,14:43:26,12,08,1, 11.9,1,1, 4.570, 10492.031, 412.886, 52885.942 25/04/01,14:43:26,13,08,1, 11.9,1,1, 4.570, 10492.064, 412.850, 52885.926 25/04/01,14:43:26,14,08,1, 11.9,1,1, 4.570, 10492.042, 412.882, 52885.928 25/04/01,14:43:26,15,08,1, 11.9,1,1, 4.570, 10492.033, 412.872, 52885.970 25/04/01,14:43:26,16,08,1, 11.9,1,1, 4.570, 10492.034, 412.859, 52885.958 25/04/01,14:43:26,17,08,1, 11.9,1,1, 4.570, 10492.019, 412.856, 52885.907 25/04/01,14:43:26,18,08,1, 11.9,1,1, 4.570, 10492.034, 412.872, 52885.990 25/04/01,14:43:26,19,08,1, 11.9,1,1, 4.570, 10492.026, 412.863, 52885.910 25/04/01,14:43:27,00,07,1, 11.9,1,1, 4.567, 10492.021, 412.863, 52885.910 25/04/01,14:43:27,01,07,1, 11.9,1,1, 4.567, 10492.016, 412.856, 52886.000 25/04/01,14:43:27,02,07,1, 11.9,1,1, 4.567, 10492.010, 412.873, 52885.952 25/04/01,14:43:27,03,07,1, 11.9,1,1, 4.567, 10492.009, 412.873, 52885.979 25/04/01,14:43:27,04,07,1, 11.9,1,1, 4.567, 10491.989, 412.864, 52885.999 25/04/01,14:43:27,05,07,1, 11.9,1,1, 4.567, 10491.980, 412.863, 52885.896 25/04/01,14:43:27,06,07,1, 11.9,1,1, 4.567, 10492.005, 412.867, 52885.982 25/04/01,14:43:27,07,07,1, 11.9,1,1, 4.567, 10492.000, 412.850, 52885.914 25/04/01,14:43:27,08,07,1, 11.9,1,1, 4.567, 10491.994, 412.885, 52885.980 25/04/01,14:43:27,09,07,1, 11.9,1,1, 4.567, 10491.995, 412.877, 52885.964 25/04/01,14:43:27,10,07,1, 11.9,1,1, 4.567, 10491.992, 412.873, 52885.991 25/04/01,14:43:27,11,07,1, 11.9,1,1, 4.567, 10491.988, 412.876, 52885.932 25/04/01,14:43:27,12,07,1, 11.9,1,1, 4.567, 10491.994, 412.866, 52885.937 25/04/01,14:43:27,13,07,1, 11.9,1,1, 4.567, 10491.967, 412.874, 52886.000 25/04/01,14:43:27,14,07,1, 11.9,1,1, 4.567, 10491.948, 412.882, 52885.966 25/04/01,14:43:27,15,07,1, 11.9,1,1, 4.567, 10491.984, 412.883, 52886.015 25/04/01,14:43:27,16,07,1, 11.9,1,1, 4.567, 10491.952, 412.893, 52886.019 25/04/01,14:43:27,17,07,1, 11.9,1,1, 4.567, 10491.976, 412.883, 52885.946 25/04/01,14:43:27,18,07,1, 11.9,1,1, 4.567, 10491.984, 412.890, 52885.970 25/04/01,14:43:27,19,07,1, 11.9,1,1, 4.567, 10491.962, 412.875, 52886.032 25/04/01,14:43:28,00,07,1, 11.9,1,1, 4.569, 10491.954, 412.875, 52886.032 25/04/01,14:43:28,01,07,1, 11.9,1,1, 4.569, 10491.946, 412.875, 52885.969 25/04/01,14:43:28,02,07,1, 11.9,1,1, 4.569, 10491.951, 412.887, 52885.939 25/04/01,14:43:28,03,07,1, 11.9,1,1, 4.569, 10491.951, 412.898, 52885.956 25/04/01,14:43:28,04,07,1, 11.9,1,1, 4.569, 10491.964, 412.885, 52885.950 25/04/01,14:43:28,05,07,1, 11.9,1,1, 4.569, 10491.941, 412.874, 52885.958 25/04/01,14:43:28,06,07,1, 11.9,1,1, 4.569, 10491.965, 412.862, 52885.981 25/04/01,14:43:28,07,07,1, 11.9,1,1, 4.569, 10491.922, 412.843, 52885.926 25/04/01,14:43:28,08,07,1, 11.9,1,1, 4.569, 10491.967, 412.866, 52885.948 25/04/01,14:43:28,09,07,1, 11.9,1,1, 4.569, 10491.960, 412.894, 52886.004 25/04/01,14:43:28,10,07,1, 11.9,1,1, 4.569, 10491.939, 412.851, 52885.928 25/04/01,14:43:28,11,07,1, 11.9,1,1, 4.569, 10491.948, 412.892, 52885.937 25/04/01,14:43:28,12,07,1, 11.9,1,1, 4.569, 10491.930, 412.876, 52885.999 25/04/01,14:43:28,13,07,1, 11.9,1,1, 4.569, 10491.948, 412.876, 52885.989 25/04/01,14:43:28,14,07,1, 11.9,1,1, 4.569, 10491.903, 412.871, 52885.938 25/04/01,14:43:28,15,07,1, 11.9,1,1, 4.569, 10491.928, 412.873, 52885.963 25/04/01,14:43:28,16,07,1, 11.9,1,1, 4.569, 10491.917, 412.888, 52885.949 25/04/01,14:43:28,17,07,1, 11.9,1,1, 4.569, 10491.908, 412.904, 52885.979 25/04/01,14:43:28,18,07,1, 11.9,1,1, 4.569, 10491.914, 412.879, 52885.973 25/04/01,14:43:28,19,07,1, 11.9,1,1, 4.569, 10491.917, 412.905, 52885.972 25/04/01,14:43:29,00,08,1, 11.9,1,1, 4.572, 10491.912, 412.905, 52885.972 25/04/01,14:43:29,01,08,1, 11.9,1,1, 4.572, 10491.924, 412.899, 52885.900 25/04/01,14:43:29,02,08,1, 11.9,1,1, 4.572, 10491.902, 412.898, 52885.930 25/04/01,14:43:29,03,08,1, 11.9,1,1, 4.572, 10491.889, 412.896, 52885.925 25/04/01,14:43:29,04,08,1, 11.9,1,1, 4.572, 10491.915, 412.884, 52885.930 25/04/01,14:43:29,05,08,1, 11.9,1,1, 4.572, 10491.890, 412.899, 52885.978 25/04/01,14:43:29,06,08,1, 11.9,1,1, 4.572, 10491.885, 412.924, 52885.985 25/04/01,14:43:29,07,08,1, 11.9,1,1, 4.572, 10491.882, 412.924, 52885.981 25/04/01,14:43:29,08,08,1, 11.9,1,1, 4.572, 10491.891, 412.898, 52886.007 25/04/01,14:43:29,09,08,1, 11.9,1,1, 4.572, 10491.889, 412.887, 52885.923 25/04/01,14:43:29,10,08,1, 11.9,1,1, 4.572, 10491.905, 412.887, 52885.954 25/04/01,14:43:29,11,08,1, 11.9,1,1, 4.572, 10491.894, 412.893, 52885.928 25/04/01,14:43:29,12,08,1, 11.9,1,1, 4.572, 10491.883, 412.895, 52885.954 25/04/01,14:43:29,13,08,1, 11.9,1,1, 4.572, 10491.892, 412.888, 52885.955 25/04/01,14:43:29,14,08,1, 11.9,1,1, 4.572, 10491.901, 412.896, 52885.987 25/04/01,14:43:29,15,08,1, 11.9,1,1, 4.572, 10491.902, 412.891, 52885.945 25/04/01,14:43:29,16,08,1, 11.9,1,1, 4.572, 10491.875, 412.910, 52886.033 25/04/01,14:43:29,17,08,1, 11.9,1,1, 4.572, 10491.880, 412.881, 52885.964 25/04/01,14:43:29,18,08,1, 11.9,1,1, 4.572, 10491.880, 412.898, 52885.914 25/04/01,14:43:29,19,08,1, 11.9,1,1, 4.572, 10491.874, 412.901, 52886.009 25/04/01,14:43:30,00,07,1, 11.9,1,1, 4.572, 10491.871, 412.901, 52886.009 25/04/01,14:43:30,01,07,1, 11.9,1,1, 4.572, 10491.862, 412.885, 52885.992 25/04/01,14:43:30,02,07,1, 11.9,1,1, 4.572, 10491.861, 412.903, 52885.916 25/04/01,14:43:30,03,07,1, 11.9,1,1, 4.572, 10491.865, 412.898, 52885.943 25/04/01,14:43:30,04,07,1, 11.9,1,1, 4.572, 10491.853, 412.906, 52885.960 25/04/01,14:43:30,05,07,1, 11.9,1,1, 4.572, 10491.851, 412.910, 52885.960 25/04/01,14:43:30,06,07,1, 11.9,1,1, 4.572, 10491.850, 412.901, 52885.923 25/04/01,14:43:30,07,07,1, 11.9,1,1, 4.572, 10491.859, 412.906, 52885.931 25/04/01,14:43:30,08,07,1, 11.9,1,1, 4.572, 10491.841, 412.904, 52885.945 25/04/01,14:43:30,09,07,1, 11.9,1,1, 4.572, 10491.868, 412.888, 52885.940 25/04/01,14:43:30,10,07,1, 11.9,1,1, 4.572, 10491.865, 412.901, 52886.025 25/04/01,14:43:30,11,07,1, 11.9,1,1, 4.572, 10491.865, 412.887, 52885.926 25/04/01,14:43:30,12,07,1, 11.9,1,1, 4.572, 10491.842, 412.914, 52885.957 25/04/01,14:43:30,13,07,1, 11.9,1,1, 4.572, 10491.803, 412.897, 52885.952 25/04/01,14:43:30,14,07,1, 11.9,1,1, 4.572, 10491.821, 412.899, 52885.940 25/04/01,14:43:30,15,07,1, 11.9,1,1, 4.572, 10491.834, 412.912, 52886.000 25/04/01,14:43:30,16,07,1, 11.9,1,1, 4.572, 10491.851, 412.917, 52886.006 25/04/01,14:43:30,17,07,1, 11.9,1,1, 4.572, 10491.832, 412.880, 52886.001 25/04/01,14:43:30,18,07,1, 11.9,1,1, 4.572, 10491.843, 412.892, 52885.922 25/04/01,14:43:30,19,07,1, 11.9,1,1, 4.572, 10491.837, 412.912, 52885.922 25/04/01,14:43:31,00,07,1, 12.0,1,1, 4.576, 10491.829, 412.912, 52885.922 25/04/01,14:43:31,01,07,1, 12.0,1,1, 4.576, 10491.844, 412.914, 52886.010 25/04/01,14:43:31,02,07,1, 12.0,1,1, 4.576, 10491.822, 412.945, 52886.009 25/04/01,14:43:31,03,07,1, 12.0,1,1, 4.576, 10491.839, 412.932, 52885.988 25/04/01,14:43:31,04,07,1, 12.0,1,1, 4.576, 10491.815, 412.926, 52885.965 25/04/01,14:43:31,05,07,1, 12.0,1,1, 4.576, 10491.810, 412.915, 52885.932 25/04/01,14:43:31,06,07,1, 12.0,1,1, 4.576, 10491.843, 412.912, 52886.233 25/04/01,14:43:31,07,07,1, 12.0,1,1, 4.576, 10491.843, 412.929, 52885.896 25/04/01,14:43:31,08,07,1, 12.0,1,1, 4.576, 10491.819, 412.924, 52885.920 25/04/01,14:43:31,09,07,1, 12.0,1,1, 4.576, 10491.816, 412.922, 52885.929 25/04/01,14:43:31,10,07,1, 12.0,1,1, 4.576, 10491.821, 412.925, 52885.940 25/04/01,14:43:31,11,07,1, 12.0,1,1, 4.576, 10491.828, 412.920, 52886.050 25/04/01,14:43:31,12,07,1, 12.0,1,1, 4.576, 10491.821, 412.939, 52886.011 25/04/01,14:43:31,13,07,1, 12.0,1,1, 4.576, 10491.818, 412.923, 52885.978 25/04/01,14:43:31,14,07,1, 12.0,1,1, 4.576, 10491.817, 412.939, 52885.946 25/04/01,14:43:31,15,07,1, 12.0,1,1, 4.576, 10491.831, 412.948, 52885.974 25/04/01,14:43:31,16,07,1, 12.0,1,1, 4.576, 10491.826, 412.956, 52885.964 25/04/01,14:43:31,17,07,1, 12.0,1,1, 4.576, 10491.784, 412.946, 52885.980 25/04/01,14:43:31,18,07,1, 12.0,1,1, 4.576, 10491.814, 412.942, 52885.974 25/04/01,14:43:31,19,07,1, 12.0,1,1, 4.576, 10491.806, 412.954, 52885.953 25/04/01,14:43:32,00,07,1, 11.9,1,1, 4.571, 10491.804, 412.954, 52885.953 25/04/01,14:43:32,01,07,1, 11.9,1,1, 4.571, 10491.796, 412.954, 52885.964 25/04/01,14:43:32,02,07,1, 11.9,1,1, 4.571, 10491.783, 412.932, 52885.895 25/04/01,14:43:32,03,07,1, 11.9,1,1, 4.571, 10491.799, 412.941, 52885.935 25/04/01,14:43:32,04,07,1, 11.9,1,1, 4.571, 10491.800, 412.941, 52885.998 25/04/01,14:43:32,05,07,1, 11.9,1,1, 4.571, 10491.795, 412.950, 52886.011 25/04/01,14:43:32,06,07,1, 11.9,1,1, 4.571, 10491.798, 412.932, 52885.989 25/04/01,14:43:32,07,07,1, 11.9,1,1, 4.571, 10491.787, 412.928, 52886.041 25/04/01,14:43:32,08,07,1, 11.9,1,1, 4.571, 10491.780, 412.941, 52886.019 25/04/01,14:43:32,09,07,1, 11.9,1,1, 4.571, 10491.796, 412.957, 52886.027 25/04/01,14:43:32,10,07,1, 11.9,1,1, 4.571, 10491.782, 412.947, 52886.054 25/04/01,14:43:32,11,07,1, 11.9,1,1, 4.571, 10491.786, 412.948, 52885.956 25/04/01,14:43:32,12,07,1, 11.9,1,1, 4.571, 10491.793, 412.928, 52885.982 25/04/01,14:43:32,13,07,1, 11.9,1,1, 4.571, 10491.787, 412.941, 52885.934 25/04/01,14:43:32,14,07,1, 11.9,1,1, 4.571, 10491.784, 412.942, 52886.027 25/04/01,14:43:32,15,07,1, 11.9,1,1, 4.571, 10491.799, 412.945, 52886.066 25/04/01,14:43:32,16,07,1, 11.9,1,1, 4.571, 10491.807, 412.976, 52885.997 25/04/01,14:43:32,17,07,1, 11.9,1,1, 4.571, 10491.784, 412.968, 52886.033 25/04/01,14:43:32,18,07,1, 11.9,1,1, 4.571, 10491.764, 412.970, 52885.957 25/04/01,14:43:32,19,07,1, 11.9,1,1, 4.571, 10491.786, 412.955, 52886.034 25/04/01,14:43:33,00,07,1, 11.9,1,1, 4.572, 10491.779, 412.955, 52886.034 25/04/01,14:43:33,01,07,1, 11.9,1,1, 4.572, 10491.769, 412.945, 52886.040 25/04/01,14:43:33,02,07,1, 11.9,1,1, 4.572, 10491.781, 412.931, 52885.982 25/04/01,14:43:33,03,07,1, 11.9,1,1, 4.572, 10491.787, 412.963, 52885.966 25/04/01,14:43:33,04,07,1, 11.9,1,1, 4.572, 10491.783, 412.966, 52886.056 25/04/01,14:43:33,05,07,1, 11.9,1,1, 4.572, 10491.781, 412.954, 52886.033 25/04/01,14:43:33,06,07,1, 11.9,1,1, 4.572, 10491.765, 412.975, 52885.964 25/04/01,14:43:33,07,07,1, 11.9,1,1, 4.572, 10491.754, 412.947, 52886.028 25/04/01,14:43:33,08,07,1, 11.9,1,1, 4.572, 10491.781, 412.948, 52886.032 25/04/01,14:43:33,09,07,1, 11.9,1,1, 4.572, 10491.775, 412.949, 52885.998 25/04/01,14:43:33,10,07,1, 11.9,1,1, 4.572, 10491.782, 412.971, 52886.080 25/04/01,14:43:33,11,07,1, 11.9,1,1, 4.572, 10491.763, 412.964, 52885.999 25/04/01,14:43:33,12,07,1, 11.9,1,1, 4.572, 10491.760, 412.960, 52886.004 25/04/01,14:43:33,13,07,1, 11.9,1,1, 4.572, 10491.771, 412.939, 52886.009 25/04/01,14:43:33,14,07,1, 11.9,1,1, 4.572, 10491.759, 412.970, 52886.089 25/04/01,14:43:33,15,07,1, 11.9,1,1, 4.572, 10491.753, 412.954, 52886.054 25/04/01,14:43:33,16,07,1, 11.9,1,1, 4.572, 10491.770, 412.964, 52886.039 25/04/01,14:43:33,17,07,1, 11.9,1,1, 4.572, 10491.765, 412.974, 52886.025 25/04/01,14:43:33,18,07,1, 11.9,1,1, 4.572, 10491.768, 412.999, 52886.005 25/04/01,14:43:33,19,07,1, 11.9,1,1, 4.572, 10491.758, 412.965, 52886.056 25/04/01,14:43:34,00,07,1, 11.9,1,1, 4.574, 10491.754, 412.965, 52886.056 25/04/01,14:43:34,01,07,1, 11.9,1,1, 4.574, 10491.761, 412.978, 52886.014 25/04/01,14:43:34,02,07,1, 11.9,1,1, 4.574, 10491.758, 412.996, 52885.970 25/04/01,14:43:34,03,07,1, 11.9,1,1, 4.574, 10491.730, 412.991, 52886.065 25/04/01,14:43:34,04,07,1, 11.9,1,1, 4.574, 10491.755, 412.974, 52886.090 25/04/01,14:43:34,05,07,1, 11.9,1,1, 4.574, 10491.759, 412.993, 52886.018 25/04/01,14:43:34,06,07,1, 11.9,1,1, 4.574, 10491.785, 412.997, 52886.024 25/04/01,14:43:34,07,07,1, 11.9,1,1, 4.574, 10491.748, 412.977, 52886.004 25/04/01,14:43:34,08,07,1, 11.9,1,1, 4.574, 10491.758, 412.964, 52886.060 25/04/01,14:43:34,09,07,1, 11.9,1,1, 4.574, 10491.767, 412.981, 52886.002 25/04/01,14:43:34,10,07,1, 11.9,1,1, 4.574, 10491.771, 412.991, 52886.065 25/04/01,14:43:34,11,07,1, 11.9,1,1, 4.574, 10491.748, 412.991, 52886.010 25/04/01,14:43:34,12,07,1, 11.9,1,1, 4.574, 10491.767, 412.978, 52885.965 25/04/01,14:43:34,13,07,1, 11.9,1,1, 4.574, 10491.763, 413.022, 52886.037 25/04/01,14:43:34,14,07,1, 11.9,1,1, 4.574, 10491.738, 412.991, 52886.048 25/04/01,14:43:34,15,07,1, 11.9,1,1, 4.574, 10491.747, 413.003, 52886.081 25/04/01,14:43:34,16,07,1, 11.9,1,1, 4.574, 10491.745, 413.020, 52886.025 25/04/01,14:43:34,17,07,1, 11.9,1,1, 4.574, 10491.740, 413.005, 52886.009 25/04/01,14:43:34,18,07,1, 11.9,1,1, 4.574, 10491.761, 413.007, 52885.981 25/04/01,14:43:34,19,07,1, 11.9,1,1, 4.574, 10491.750, 412.995, 52885.979 25/04/01,14:43:35,00,07,1, 11.9,1,1, 4.574, 10491.745, 412.995, 52885.979 25/04/01,14:43:35,01,07,1, 11.9,1,1, 4.574, 10491.742, 413.002, 52886.038 25/04/01,14:43:35,02,07,1, 11.9,1,1, 4.574, 10491.742, 413.010, 52886.066 25/04/01,14:43:35,03,07,1, 11.9,1,1, 4.574, 10491.739, 413.016, 52886.042 25/04/01,14:43:35,04,07,1, 11.9,1,1, 4.574, 10491.751, 413.003, 52886.040 25/04/01,14:43:35,05,07,1, 11.9,1,1, 4.574, 10491.744, 413.010, 52886.110 25/04/01,14:43:35,06,07,1, 11.9,1,1, 4.574, 10491.745, 412.991, 52885.970 25/04/01,14:43:35,07,07,1, 11.9,1,1, 4.574, 10491.767, 413.034, 52886.134 25/04/01,14:43:35,08,07,1, 11.9,1,1, 4.574, 10491.787, 413.010, 52886.014 25/04/01,14:43:35,09,07,1, 11.9,1,1, 4.574, 10491.726, 413.019, 52886.027 25/04/01,14:43:35,10,07,1, 11.9,1,1, 4.574, 10491.749, 413.003, 52885.976 25/04/01,14:43:35,11,07,1, 11.9,1,1, 4.574, 10491.743, 413.016, 52886.001 25/04/01,14:43:35,12,07,1, 11.9,1,1, 4.574, 10491.722, 413.018, 52886.057 25/04/01,14:43:35,13,07,1, 11.9,1,1, 4.574, 10491.718, 413.017, 52886.044 25/04/01,14:43:35,14,07,1, 11.9,1,1, 4.574, 10491.718, 412.996, 52885.996 25/04/01,14:43:35,15,07,1, 11.9,1,1, 4.574, 10491.760, 413.018, 52885.968 25/04/01,14:43:35,16,07,1, 11.9,1,1, 4.574, 10491.704, 413.010, 52886.037 25/04/01,14:43:35,17,07,1, 11.9,1,1, 4.574, 10491.721, 413.017, 52886.001 25/04/01,14:43:35,18,07,1, 11.9,1,1, 4.574, 10491.722, 413.027, 52886.072 25/04/01,14:43:35,19,07,1, 11.9,1,1, 4.574, 10491.724, 413.020, 52885.963 25/04/01,14:43:36,00,07,1, 11.9,1,1, 4.570, 10491.720, 413.020, 52885.963 25/04/01,14:43:36,01,07,1, 11.9,1,1, 4.570, 10491.763, 413.025, 52886.005 25/04/01,14:43:36,02,07,1, 11.9,1,1, 4.570, 10491.705, 413.049, 52886.057 25/04/01,14:43:36,03,07,1, 11.9,1,1, 4.570, 10491.743, 413.029, 52885.954 25/04/01,14:43:36,04,07,1, 11.9,1,1, 4.570, 10491.712, 413.046, 52885.983 25/04/01,14:43:36,05,07,1, 11.9,1,1, 4.570, 10491.726, 413.039, 52886.027 25/04/01,14:43:36,06,07,1, 11.9,1,1, 4.570, 10491.740, 413.034, 52885.984 25/04/01,14:43:36,07,07,1, 11.9,1,1, 4.570, 10491.711, 413.064, 52886.056 25/04/01,14:43:36,08,07,1, 11.9,1,1, 4.570, 10491.730, 413.061, 52886.016 25/04/01,14:43:36,09,07,1, 11.9,1,1, 4.570, 10491.743, 413.048, 52886.057 25/04/01,14:43:36,10,07,1, 11.9,1,1, 4.570, 10491.737, 413.045, 52885.988 25/04/01,14:43:36,11,07,1, 11.9,1,1, 4.570, 10491.730, 413.049, 52886.054 25/04/01,14:43:36,12,07,1, 11.9,1,1, 4.570, 10491.740, 413.051, 52886.002 25/04/01,14:43:36,13,07,1, 11.9,1,1, 4.570, 10491.725, 413.063, 52886.065 25/04/01,14:43:36,14,07,1, 11.9,1,1, 4.570, 10491.735, 413.052, 52886.039 25/04/01,14:43:36,15,07,1, 11.9,1,1, 4.570, 10491.739, 413.008, 52886.035 25/04/01,14:43:36,16,07,1, 11.9,1,1, 4.570, 10491.729, 413.062, 52886.053 25/04/01,14:43:36,17,07,1, 11.9,1,1, 4.570, 10491.756, 413.024, 52885.997 25/04/01,14:43:36,18,07,1, 11.9,1,1, 4.570, 10491.735, 413.045, 52886.099 25/04/01,14:43:36,19,07,1, 11.9,1,1, 4.570, 10491.716, 413.030, 52886.016 25/04/01,14:43:37,00,07,1, 11.9,1,1, 4.573, 10491.712, 413.030, 52886.016 25/04/01,14:43:37,01,07,1, 11.9,1,1, 4.573, 10491.749, 413.064, 52886.026 25/04/01,14:43:37,02,07,1, 11.9,1,1, 4.573, 10491.693, 413.045, 52886.047 25/04/01,14:43:37,03,07,1, 11.9,1,1, 4.573, 10491.731, 413.054, 52886.097 25/04/01,14:43:37,04,07,1, 11.9,1,1, 4.573, 10491.731, 413.047, 52886.084 25/04/01,14:43:37,05,07,1, 11.9,1,1, 4.573, 10491.757, 413.066, 52886.058 25/04/01,14:43:37,06,07,1, 11.9,1,1, 4.573, 10491.728, 413.042, 52886.003 25/04/01,14:43:37,07,07,1, 11.9,1,1, 4.573, 10491.728, 413.040, 52885.985 25/04/01,14:43:37,08,07,1, 11.9,1,1, 4.573, 10491.730, 413.068, 52886.110 25/04/01,14:43:37,09,07,1, 11.9,1,1, 4.573, 10491.713, 413.070, 52886.198 25/04/01,14:43:37,10,07,1, 11.9,1,1, 4.573, 10491.711, 413.063, 52886.062 25/04/01,14:43:37,11,07,1, 11.9,1,1, 4.573, 10491.725, 413.053, 52886.077 25/04/01,14:43:37,12,07,1, 11.9,1,1, 4.573, 10491.747, 413.046, 52886.084 25/04/01,14:43:37,13,07,1, 11.9,1,1, 4.573, 10491.733, 413.046, 52886.077 25/04/01,14:43:37,14,07,1, 11.9,1,1, 4.573, 10491.743, 413.083, 52885.996 25/04/01,14:43:37,15,07,1, 11.9,1,1, 4.573, 10491.743, 413.062, 52886.055 25/04/01,14:43:37,16,07,1, 11.9,1,1, 4.573, 10491.732, 413.069, 52886.141 25/04/01,14:43:37,17,07,1, 11.9,1,1, 4.573, 10491.708, 413.070, 52886.009 25/04/01,14:43:37,18,07,1, 11.9,1,1, 4.573, 10491.762, 413.081, 52885.995 25/04/01,14:43:37,19,07,1, 11.9,1,1, 4.573, 10491.743, 413.061, 52886.043 25/04/01,14:43:38,00,08,1, 11.9,1,1, 4.573, 10491.737, 413.061, 52886.043 25/04/01,14:43:38,01,08,1, 11.9,1,1, 4.573, 10491.757, 413.044, 52886.035 25/04/01,14:43:38,02,08,1, 11.9,1,1, 4.573, 10491.710, 413.047, 52886.028 25/04/01,14:43:38,03,08,1, 11.9,1,1, 4.573, 10491.741, 413.053, 52886.108 25/04/01,14:43:38,04,08,1, 11.9,1,1, 4.573, 10491.730, 413.069, 52886.086 25/04/01,14:43:38,05,08,1, 11.9,1,1, 4.573, 10491.711, 413.027, 52885.895 25/04/01,14:43:38,06,08,1, 11.9,1,1, 4.573, 10491.759, 413.064, 52886.074 25/04/01,14:43:38,07,08,1, 11.9,1,1, 4.573, 10491.760, 413.038, 52886.063 25/04/01,14:43:38,08,08,1, 11.9,1,1, 4.573, 10491.736, 413.046, 52886.071 25/04/01,14:43:38,09,08,1, 11.9,1,1, 4.573, 10491.755, 413.070, 52886.068 25/04/01,14:43:38,10,08,1, 11.9,1,1, 4.573, 10491.747, 413.049, 52886.114 25/04/01,14:43:38,11,08,1, 11.9,1,1, 4.573, 10491.747, 413.068, 52886.046 25/04/01,14:43:38,12,08,1, 11.9,1,1, 4.573, 10491.742, 413.078, 52886.075 25/04/01,14:43:38,13,08,1, 11.9,1,1, 4.573, 10491.746, 413.094, 52886.076 25/04/01,14:43:38,14,08,1, 11.9,1,1, 4.573, 10491.747, 413.081, 52886.026 25/04/01,14:43:38,15,08,1, 11.9,1,1, 4.573, 10491.756, 413.082, 52886.070 25/04/01,14:43:38,16,08,1, 11.9,1,1, 4.573, 10491.724, 413.082, 52886.116 25/04/01,14:43:38,17,08,1, 11.9,1,1, 4.573, 10491.730, 413.084, 52886.082 25/04/01,14:43:38,18,08,1, 11.9,1,1, 4.573, 10491.746, 413.091, 52886.083 25/04/01,14:43:38,19,08,1, 11.9,1,1, 4.573, 10491.746, 413.085, 52886.100 25/04/01,14:43:39,00,08,1, 11.9,1,1, 4.572, 10491.745, 413.085, 52886.100 25/04/01,14:43:39,01,08,1, 11.9,1,1, 4.572, 10491.740, 413.087, 52886.077 25/04/01,14:43:39,02,08,1, 11.9,1,1, 4.572, 10491.761, 413.107, 52886.039 25/04/01,14:43:39,03,08,1, 11.9,1,1, 4.572, 10491.756, 413.089, 52886.046 25/04/01,14:43:39,04,08,1, 11.9,1,1, 4.572, 10491.747, 413.077, 52886.090 25/04/01,14:43:39,05,08,1, 11.9,1,1, 4.572, 10491.764, 413.087, 52886.017 25/04/01,14:43:39,06,08,1, 11.9,1,1, 4.572, 10491.748, 413.106, 52886.118 25/04/01,14:43:39,07,08,1, 11.9,1,1, 4.572, 10491.765, 413.083, 52886.045 25/04/01,14:43:39,08,08,1, 11.9,1,1, 4.572, 10491.763, 413.086, 52886.045 25/04/01,14:43:39,09,08,1, 11.9,1,1, 4.572, 10491.742, 413.091, 52886.053 25/04/01,14:43:39,10,08,1, 11.9,1,1, 4.572, 10491.751, 413.111, 52886.107 25/04/01,14:43:39,11,08,1, 11.9,1,1, 4.572, 10491.749, 413.099, 52886.132 25/04/01,14:43:39,12,08,1, 11.9,1,1, 4.572, 10491.748, 413.081, 52886.080 25/04/01,14:43:39,13,08,1, 11.9,1,1, 4.572, 10491.773, 413.105, 52886.142 25/04/01,14:43:39,14,08,1, 11.9,1,1, 4.572, 10491.768, 413.074, 52886.038 25/04/01,14:43:39,15,08,1, 11.9,1,1, 4.572, 10491.749, 413.074, 52886.060 25/04/01,14:43:39,16,08,1, 11.9,1,1, 4.572, 10491.772, 413.100, 52886.092 25/04/01,14:43:39,17,08,1, 11.9,1,1, 4.572, 10491.761, 413.095, 52886.130 25/04/01,14:43:39,18,08,1, 11.9,1,1, 4.572, 10491.758, 413.107, 52885.998 25/04/01,14:43:39,19,08,1, 11.9,1,1, 4.572, 10491.744, 413.087, 52886.107 25/04/01,14:43:40,00,08,1, 11.9,1,1, 4.571, 10491.737, 413.087, 52886.107 25/04/01,14:43:40,01,08,1, 11.9,1,1, 4.571, 10491.757, 413.080, 52886.156 25/04/01,14:43:40,02,08,1, 11.9,1,1, 4.571, 10491.754, 413.103, 52886.140 25/04/01,14:43:40,03,08,1, 11.9,1,1, 4.571, 10491.786, 413.092, 52886.069 25/04/01,14:43:40,04,08,1, 11.9,1,1, 4.571, 10491.749, 413.099, 52886.085 25/04/01,14:43:40,05,08,1, 11.9,1,1, 4.571, 10491.781, 413.102, 52886.103 25/04/01,14:43:40,06,08,1, 11.9,1,1, 4.571, 10491.747, 413.095, 52886.044 25/04/01,14:43:40,07,08,1, 11.9,1,1, 4.571, 10491.741, 413.123, 52886.128 25/04/01,14:43:40,08,08,1, 11.9,1,1, 4.571, 10491.774, 413.116, 52886.055 25/04/01,14:43:40,09,08,1, 11.9,1,1, 4.571, 10491.788, 413.130, 52886.112 25/04/01,14:43:40,10,08,1, 11.9,1,1, 4.571, 10491.786, 413.125, 52886.079 25/04/01,14:43:40,11,08,1, 11.9,1,1, 4.571, 10491.781, 413.111, 52886.121 25/04/01,14:43:40,12,08,1, 11.9,1,1, 4.571, 10491.804, 413.113, 52886.090 25/04/01,14:43:40,13,08,1, 11.9,1,1, 4.571, 10491.777, 413.126, 52886.070 25/04/01,14:43:40,14,08,1, 11.9,1,1, 4.571, 10491.785, 413.113, 52886.106 25/04/01,14:43:40,15,08,1, 11.9,1,1, 4.571, 10491.795, 413.127, 52886.122 25/04/01,14:43:40,16,08,1, 11.9,1,1, 4.571, 10491.800, 413.132, 52886.117 25/04/01,14:43:40,17,08,1, 11.9,1,1, 4.571, 10491.759, 413.108, 52886.082 25/04/01,14:43:40,18,08,1, 11.9,1,1, 4.571, 10491.789, 413.124, 52886.131 25/04/01,14:43:40,19,08,1, 11.9,1,1, 4.571, 10491.756, 413.143, 52886.129 25/04/01,14:43:41,00,08,1, 11.9,1,1, 4.572, 10491.754, 413.143, 52886.129 25/04/01,14:43:41,01,08,1, 11.9,1,1, 4.572, 10491.779, 413.134, 52886.122 25/04/01,14:43:41,02,08,1, 11.9,1,1, 4.572, 10491.776, 413.123, 52886.109 25/04/01,14:43:41,03,08,1, 11.9,1,1, 4.572, 10491.776, 413.146, 52886.236 25/04/01,14:43:41,04,08,1, 11.9,1,1, 4.572, 10491.795, 413.127, 52886.085 25/04/01,14:43:41,05,08,1, 11.9,1,1, 4.572, 10491.761, 413.145, 52886.239 25/04/01,14:43:41,06,08,1, 11.9,1,1, 4.572, 10491.796, 413.112, 52886.060 25/04/01,14:43:41,07,08,1, 11.9,1,1, 4.572, 10491.797, 413.142, 52886.133 25/04/01,14:43:41,08,08,1, 11.9,1,1, 4.572, 10491.782, 413.137, 52886.111 25/04/01,14:43:41,09,08,1, 11.9,1,1, 4.572, 10491.766, 413.123, 52886.131 25/04/01,14:43:41,10,08,1, 11.9,1,1, 4.572, 10491.783, 413.099, 52886.105 25/04/01,14:43:41,11,08,1, 11.9,1,1, 4.572, 10491.777, 413.133, 52886.061 25/04/01,14:43:41,12,08,1, 11.9,1,1, 4.572, 10491.791, 413.125, 52886.072 25/04/01,14:43:41,13,08,1, 11.9,1,1, 4.572, 10491.791, 413.140, 52886.145 25/04/01,14:43:41,14,08,1, 11.9,1,1, 4.572, 10491.778, 413.117, 52886.098 25/04/01,14:43:41,15,08,1, 11.9,1,1, 4.572, 10491.815, 413.138, 52886.079 25/04/01,14:43:41,16,08,1, 11.9,1,1, 4.572, 10491.811, 413.147, 52886.139 25/04/01,14:43:41,17,08,1, 11.9,1,1, 4.572, 10491.807, 413.129, 52886.158 25/04/01,14:43:41,18,08,1, 11.9,1,1, 4.572, 10491.787, 413.148, 52886.146 25/04/01,14:43:41,19,08,1, 11.9,1,1, 4.572, 10491.800, 413.134, 52886.038 25/04/01,14:43:42,00,07,1, 11.9,1,1, 4.568, 10491.796, 413.134, 52886.038 25/04/01,14:43:42,01,07,1, 11.9,1,1, 4.568, 10491.818, 413.135, 52886.111 25/04/01,14:43:42,02,07,1, 11.9,1,1, 4.568, 10491.812, 413.139, 52886.119 25/04/01,14:43:42,03,07,1, 11.9,1,1, 4.568, 10491.779, 413.171, 52886.109 25/04/01,14:43:42,04,07,1, 11.9,1,1, 4.568, 10491.805, 413.156, 52886.102 25/04/01,14:43:42,05,07,1, 11.9,1,1, 4.568, 10491.808, 413.146, 52886.113 25/04/01,14:43:42,06,07,1, 11.9,1,1, 4.568, 10491.802, 413.145, 52886.108 25/04/01,14:43:42,07,07,1, 11.9,1,1, 4.568, 10491.815, 413.149, 52886.139 25/04/01,14:43:42,08,07,1, 11.9,1,1, 4.568, 10491.791, 413.134, 52886.100 25/04/01,14:43:42,09,07,1, 11.9,1,1, 4.568, 10491.818, 413.142, 52886.105 25/04/01,14:43:42,10,07,1, 11.9,1,1, 4.568, 10491.827, 413.157, 52886.087 25/04/01,14:43:42,11,07,1, 11.9,1,1, 4.568, 10491.804, 413.134, 52886.100 25/04/01,14:43:42,12,07,1, 11.9,1,1, 4.568, 10491.817, 413.155, 52886.086 25/04/01,14:43:42,13,07,1, 11.9,1,1, 4.568, 10491.836, 413.143, 52886.077 25/04/01,14:43:42,14,07,1, 11.9,1,1, 4.568, 10491.809, 413.142, 52886.087 25/04/01,14:43:42,15,07,1, 11.9,1,1, 4.568, 10491.814, 413.159, 52886.099 25/04/01,14:43:42,16,07,1, 11.9,1,1, 4.568, 10491.829, 413.163, 52886.106 25/04/01,14:43:42,17,07,1, 11.9,1,1, 4.568, 10491.811, 413.146, 52886.088 25/04/01,14:43:42,18,07,1, 11.9,1,1, 4.568, 10491.822, 413.133, 52886.089 25/04/01,14:43:42,19,07,1, 11.9,1,1, 4.568, 10491.834, 413.151, 52886.107 25/04/01,14:43:43,00,07,1, 11.8,1,1, 4.571, 10491.829, 413.151, 52886.107 25/04/01,14:43:43,01,07,1, 11.8,1,1, 4.571, 10491.831, 413.153, 52886.119 25/04/01,14:43:43,02,07,1, 11.8,1,1, 4.571, 10491.831, 413.166, 52886.130 25/04/01,14:43:43,03,07,1, 11.8,1,1, 4.571, 10491.829, 413.152, 52886.148 25/04/01,14:43:43,04,07,1, 11.8,1,1, 4.571, 10491.841, 413.153, 52886.092 25/04/01,14:43:43,05,07,1, 11.8,1,1, 4.571, 10491.847, 413.173, 52886.138 25/04/01,14:43:43,06,07,1, 11.8,1,1, 4.571, 10491.841, 413.161, 52886.135 25/04/01,14:43:43,07,07,1, 11.8,1,1, 4.571, 10491.849, 413.155, 52886.141 25/04/01,14:43:43,08,07,1, 11.8,1,1, 4.571, 10491.823, 413.142, 52886.170 25/04/01,14:43:43,09,07,1, 11.8,1,1, 4.571, 10491.834, 413.127, 52886.135 25/04/01,14:43:43,10,07,1, 11.8,1,1, 4.571, 10491.846, 413.162, 52886.085 25/04/01,14:43:43,11,07,1, 11.8,1,1, 4.571, 10491.850, 413.148, 52886.149 25/04/01,14:43:43,12,07,1, 11.8,1,1, 4.571, 10491.844, 413.163, 52886.108 25/04/01,14:43:43,13,07,1, 11.8,1,1, 4.571, 10491.833, 413.153, 52886.108 25/04/01,14:43:43,14,07,1, 11.8,1,1, 4.571, 10491.853, 413.165, 52886.116 25/04/01,14:43:43,15,07,1, 11.8,1,1, 4.571, 10491.844, 413.151, 52886.126 25/04/01,14:43:43,16,07,1, 11.8,1,1, 4.571, 10491.846, 413.160, 52886.121 25/04/01,14:43:43,17,07,1, 11.8,1,1, 4.571, 10491.842, 413.138, 52886.122 25/04/01,14:43:43,18,07,1, 11.8,1,1, 4.571, 10491.825, 413.162, 52886.120 25/04/01,14:43:43,19,07,1, 11.8,1,1, 4.571, 10491.859, 413.152, 52886.158 25/04/01,14:43:44,00,08,1, 11.9,1,1, 4.573, 10491.854, 413.152, 52886.158 25/04/01,14:43:44,01,08,1, 11.9,1,1, 4.573, 10491.882, 413.165, 52886.098 25/04/01,14:43:44,02,08,1, 11.9,1,1, 4.573, 10491.830, 413.190, 52886.169 25/04/01,14:43:44,03,08,1, 11.9,1,1, 4.573, 10491.854, 413.185, 52886.189 25/04/01,14:43:44,04,08,1, 11.9,1,1, 4.573, 10491.874, 413.168, 52886.152 25/04/01,14:43:44,05,08,1, 11.9,1,1, 4.573, 10491.860, 413.134, 52886.085 25/04/01,14:43:44,06,08,1, 11.9,1,1, 4.573, 10491.841, 413.160, 52886.161 25/04/01,14:43:44,07,08,1, 11.9,1,1, 4.573, 10491.865, 413.161, 52886.179 25/04/01,14:43:44,08,08,1, 11.9,1,1, 4.573, 10491.861, 413.144, 52886.091 25/04/01,14:43:44,09,08,1, 11.9,1,1, 4.573, 10491.864, 413.159, 52886.082 25/04/01,14:43:44,10,08,1, 11.9,1,1, 4.573, 10491.857, 413.175, 52886.169 25/04/01,14:43:44,11,08,1, 11.9,1,1, 4.573, 10491.862, 413.154, 52886.102 25/04/01,14:43:44,12,08,1, 11.9,1,1, 4.573, 10491.867, 413.168, 52886.139 25/04/01,14:43:44,13,08,1, 11.9,1,1, 4.573, 10491.882, 413.176, 52886.120 25/04/01,14:43:44,14,08,1, 11.9,1,1, 4.573, 10491.862, 413.174, 52886.145 25/04/01,14:43:44,15,08,1, 11.9,1,1, 4.573, 10491.863, 413.159, 52886.154 25/04/01,14:43:44,16,08,1, 11.9,1,1, 4.573, 10491.878, 413.161, 52886.166 25/04/01,14:43:44,17,08,1, 11.9,1,1, 4.573, 10491.883, 413.146, 52886.105 25/04/01,14:43:44,18,08,1, 11.9,1,1, 4.573, 10491.904, 413.152, 52886.130 25/04/01,14:43:44,19,08,1, 11.9,1,1, 4.573, 10491.875, 413.182, 52886.093 25/04/01,14:43:45,00,08,1, 11.9,1,1, 4.572, 10491.871, 413.182, 52886.093 25/04/01,14:43:45,01,08,1, 11.9,1,1, 4.572, 10491.907, 413.159, 52886.194 25/04/01,14:43:45,02,08,1, 11.9,1,1, 4.572, 10491.897, 413.172, 52886.154 25/04/01,14:43:45,03,08,1, 11.9,1,1, 4.572, 10491.911, 413.146, 52886.103 25/04/01,14:43:45,04,08,1, 11.9,1,1, 4.572, 10491.887, 413.152, 52886.114 25/04/01,14:43:45,05,08,1, 11.9,1,1, 4.572, 10491.920, 413.141, 52886.138 25/04/01,14:43:45,06,08,1, 11.9,1,1, 4.572, 10491.894, 413.146, 52886.145 25/04/01,14:43:45,07,08,1, 11.9,1,1, 4.572, 10491.914, 413.160, 52886.170 25/04/01,14:43:45,08,08,1, 11.9,1,1, 4.572, 10491.899, 413.174, 52886.119 25/04/01,14:43:45,09,08,1, 11.9,1,1, 4.572, 10491.903, 413.163, 52886.101 25/04/01,14:43:45,10,08,1, 11.9,1,1, 4.572, 10491.912, 413.178, 52886.106 25/04/01,14:43:45,11,08,1, 11.9,1,1, 4.572, 10491.915, 413.185, 52886.217 25/04/01,14:43:45,12,08,1, 11.9,1,1, 4.572, 10491.926, 413.176, 52886.204 25/04/01,14:43:45,13,08,1, 11.9,1,1, 4.572, 10491.929, 413.193, 52886.153 25/04/01,14:43:45,14,08,1, 11.9,1,1, 4.572, 10491.908, 413.160, 52886.031 25/04/01,14:43:45,15,08,1, 11.9,1,1, 4.572, 10491.895, 413.202, 52886.438 25/04/01,14:43:45,16,08,1, 11.9,1,1, 4.572, 10491.942, 413.163, 52886.154 25/04/01,14:43:45,17,08,1, 11.9,1,1, 4.572, 10491.939, 413.160, 52886.113 25/04/01,14:43:45,18,08,1, 11.9,1,1, 4.572, 10491.927, 413.163, 52886.167 25/04/01,14:43:45,19,08,1, 11.9,1,1, 4.572, 10491.915, 413.173, 52886.178 25/04/01,14:43:46,00,08,1, 11.9,1,1, 4.576, 10491.912, 413.173, 52886.178 25/04/01,14:43:46,01,08,1, 11.9,1,1, 4.576, 10491.921, 413.174, 52886.177 25/04/01,14:43:46,02,08,1, 11.9,1,1, 4.576, 10491.921, 413.170, 52886.122 25/04/01,14:43:46,03,08,1, 11.9,1,1, 4.576, 10491.902, 413.174, 52886.131 25/04/01,14:43:46,04,08,1, 11.9,1,1, 4.576, 10491.903, 413.182, 52886.190 25/04/01,14:43:46,05,08,1, 11.9,1,1, 4.576, 10491.944, 413.172, 52886.161 25/04/01,14:43:46,06,08,1, 11.9,1,1, 4.576, 10491.933, 413.170, 52886.152 25/04/01,14:43:46,07,08,1, 11.9,1,1, 4.576, 10491.910, 413.153, 52886.193 25/04/01,14:43:46,08,08,1, 11.9,1,1, 4.576, 10491.934, 413.150, 52886.108 25/04/01,14:43:46,09,08,1, 11.9,1,1, 4.576, 10491.934, 413.159, 52886.113 25/04/01,14:43:46,10,08,1, 11.9,1,1, 4.576, 10491.951, 413.201, 52886.147 25/04/01,14:43:46,11,08,1, 11.9,1,1, 4.576, 10491.944, 413.177, 52886.134 25/04/01,14:43:46,12,08,1, 11.9,1,1, 4.576, 10491.927, 413.183, 52886.090 25/04/01,14:43:46,13,08,1, 11.9,1,1, 4.576, 10491.953, 413.166, 52886.106 25/04/01,14:43:46,14,08,1, 11.9,1,1, 4.576, 10491.934, 413.167, 52886.107 25/04/01,14:43:46,15,08,1, 11.9,1,1, 4.576, 10491.933, 413.157, 52886.196 25/04/01,14:43:46,16,08,1, 11.9,1,1, 4.576, 10491.955, 413.148, 52886.207 25/04/01,14:43:46,17,08,1, 11.9,1,1, 4.576, 10491.949, 413.139, 52886.093 25/04/01,14:43:46,18,08,1, 11.9,1,1, 4.576, 10491.958, 413.163, 52886.149 25/04/01,14:43:46,19,08,1, 11.9,1,1, 4.576, 10491.947, 413.133, 52886.193 25/04/01,14:43:47,00,08,1, 11.8,1,1, 4.572, 10491.946, 413.133, 52886.193 25/04/01,14:43:47,01,08,1, 11.8,1,1, 4.572, 10491.953, 413.173, 52886.134 25/04/01,14:43:47,02,08,1, 11.8,1,1, 4.572, 10491.949, 413.169, 52886.169 25/04/01,14:43:47,03,08,1, 11.8,1,1, 4.572, 10491.944, 413.169, 52886.066 25/04/01,14:43:47,04,08,1, 11.8,1,1, 4.572, 10491.964, 413.156, 52886.137 25/04/01,14:43:47,05,08,1, 11.8,1,1, 4.572, 10491.974, 413.160, 52886.158 25/04/01,14:43:47,06,08,1, 11.8,1,1, 4.572, 10491.946, 413.163, 52886.175 25/04/01,14:43:47,07,08,1, 11.8,1,1, 4.572, 10491.958, 413.164, 52886.225 25/04/01,14:43:47,08,08,1, 11.8,1,1, 4.572, 10491.960, 413.172, 52886.177 25/04/01,14:43:47,09,08,1, 11.8,1,1, 4.572, 10491.979, 413.145, 52886.173 25/04/01,14:43:47,10,08,1, 11.8,1,1, 4.572, 10491.965, 413.160, 52886.235 25/04/01,14:43:47,11,08,1, 11.8,1,1, 4.572, 10491.968, 413.159, 52886.184 25/04/01,14:43:47,12,08,1, 11.8,1,1, 4.572, 10491.977, 413.165, 52886.129 25/04/01,14:43:47,13,08,1, 11.8,1,1, 4.572, 10491.980, 413.157, 52886.240 25/04/01,14:43:47,14,08,1, 11.8,1,1, 4.572, 10491.970, 413.154, 52886.184 25/04/01,14:43:47,15,08,1, 11.8,1,1, 4.572, 10492.001, 413.154, 52886.182 25/04/01,14:43:47,16,08,1, 11.8,1,1, 4.572, 10491.989, 413.161, 52886.226 25/04/01,14:43:47,17,08,1, 11.8,1,1, 4.572, 10492.008, 413.173, 52886.132 25/04/01,14:43:47,18,08,1, 11.8,1,1, 4.572, 10492.007, 413.167, 52886.180 25/04/01,14:43:47,19,08,1, 11.8,1,1, 4.572, 10491.977, 413.143, 52886.147 25/04/01,14:43:48,00,07,1, 11.8,1,1, 4.573, 10491.971, 413.143, 52886.147 25/04/01,14:43:48,01,07,1, 11.8,1,1, 4.573, 10491.995, 413.158, 52886.175 25/04/01,14:43:48,02,07,1, 11.8,1,1, 4.573, 10491.993, 413.175, 52886.186 25/04/01,14:43:48,03,07,1, 11.8,1,1, 4.573, 10492.013, 413.161, 52886.191 25/04/01,14:43:48,04,07,1, 11.8,1,1, 4.573, 10492.010, 413.192, 52886.190 25/04/01,14:43:48,05,07,1, 11.8,1,1, 4.573, 10491.980, 413.157, 52886.207 25/04/01,14:43:48,06,07,1, 11.8,1,1, 4.573, 10491.987, 413.181, 52886.258 25/04/01,14:43:48,07,07,1, 11.8,1,1, 4.573, 10492.012, 413.174, 52886.207 25/04/01,14:43:48,08,07,1, 11.8,1,1, 4.573, 10492.012, 413.170, 52886.250 25/04/01,14:43:48,09,07,1, 11.8,1,1, 4.573, 10492.026, 413.148, 52886.138 25/04/01,14:43:48,10,07,1, 11.8,1,1, 4.573, 10492.018, 413.159, 52886.143 25/04/01,14:43:48,11,07,1, 11.8,1,1, 4.573, 10492.001, 413.160, 52886.147 25/04/01,14:43:48,12,07,1, 11.8,1,1, 4.573, 10492.010, 413.136, 52886.106 25/04/01,14:43:48,13,07,1, 11.8,1,1, 4.573, 10492.013, 413.166, 52886.181 25/04/01,14:43:48,14,07,1, 11.8,1,1, 4.573, 10492.019, 413.140, 52886.223 25/04/01,14:43:48,15,07,1, 11.8,1,1, 4.573, 10492.053, 413.151, 52886.165 25/04/01,14:43:48,16,07,1, 11.8,1,1, 4.573, 10492.015, 413.139, 52886.215 25/04/01,14:43:48,17,07,1, 11.8,1,1, 4.573, 10492.029, 413.138, 52886.157 25/04/01,14:43:48,18,07,1, 11.8,1,1, 4.573, 10492.051, 413.148, 52886.181 25/04/01,14:43:48,19,07,1, 11.8,1,1, 4.573, 10492.047, 413.163, 52886.173 25/04/01,14:43:49,00,08,1, 11.9,1,1, 4.570, 10492.046, 413.163, 52886.173 25/04/01,14:43:49,01,08,1, 11.9,1,1, 4.570, 10492.048, 413.153, 52886.162 25/04/01,14:43:49,02,08,1, 11.9,1,1, 4.570, 10492.054, 413.157, 52886.152 25/04/01,14:43:49,03,08,1, 11.9,1,1, 4.570, 10492.025, 413.136, 52886.173 25/04/01,14:43:49,04,08,1, 11.9,1,1, 4.570, 10492.058, 413.133, 52886.133 25/04/01,14:43:49,05,08,1, 11.9,1,1, 4.570, 10492.063, 413.137, 52886.186 25/04/01,14:43:49,06,08,1, 11.9,1,1, 4.570, 10492.028, 413.155, 52886.153 25/04/01,14:43:49,07,08,1, 11.9,1,1, 4.570, 10492.058, 413.159, 52886.240 25/04/01,14:43:49,08,08,1, 11.9,1,1, 4.570, 10492.054, 413.155, 52886.230 25/04/01,14:43:49,09,08,1, 11.9,1,1, 4.570, 10492.047, 413.139, 52886.156 25/04/01,14:43:49,10,08,1, 11.9,1,1, 4.570, 10492.028, 413.155, 52886.167 25/04/01,14:43:49,11,08,1, 11.9,1,1, 4.570, 10492.054, 413.166, 52886.182 25/04/01,14:43:49,12,08,1, 11.9,1,1, 4.570, 10492.036, 413.147, 52886.125 25/04/01,14:43:49,13,08,1, 11.9,1,1, 4.570, 10492.057, 413.160, 52886.199 25/04/01,14:43:49,14,08,1, 11.9,1,1, 4.570, 10492.029, 413.160, 52886.155 25/04/01,14:43:49,15,08,1, 11.9,1,1, 4.570, 10492.090, 413.145, 52886.149 25/04/01,14:43:49,16,08,1, 11.9,1,1, 4.570, 10492.087, 413.157, 52886.103 25/04/01,14:43:49,17,08,1, 11.9,1,1, 4.570, 10492.098, 413.126, 52886.169 25/04/01,14:43:49,18,08,1, 11.9,1,1, 4.570, 10492.083, 413.131, 52886.238 25/04/01,14:43:49,19,08,1, 11.9,1,1, 4.570, 10492.083, 413.128, 52886.181 25/04/01,14:43:50,00,08,1, 11.9,1,1, 4.573, 10492.079, 413.128, 52886.181 25/04/01,14:43:50,01,08,1, 11.9,1,1, 4.573, 10492.077, 413.140, 52886.224 25/04/01,14:43:50,02,08,1, 11.9,1,1, 4.573, 10492.103, 413.138, 52886.167 25/04/01,14:43:50,03,08,1, 11.9,1,1, 4.573, 10492.091, 413.153, 52886.183 25/04/01,14:43:50,04,08,1, 11.9,1,1, 4.573, 10492.078, 413.141, 52886.204 25/04/01,14:43:50,05,08,1, 11.9,1,1, 4.573, 10492.069, 413.140, 52886.189 25/04/01,14:43:50,06,08,1, 11.9,1,1, 4.573, 10492.087, 413.152, 52886.255 25/04/01,14:43:50,07,08,1, 11.9,1,1, 4.573, 10492.087, 413.126, 52886.258 25/04/01,14:43:50,08,08,1, 11.9,1,1, 4.573, 10492.084, 413.136, 52886.258 25/04/01,14:43:50,09,08,1, 11.9,1,1, 4.573, 10492.109, 413.135, 52886.188 25/04/01,14:43:50,10,08,1, 11.9,1,1, 4.573, 10492.112, 413.130, 52886.217 25/04/01,14:43:50,11,08,1, 11.9,1,1, 4.573, 10492.102, 413.124, 52886.187 25/04/01,14:43:50,12,08,1, 11.9,1,1, 4.573, 10492.127, 413.147, 52886.238 25/04/01,14:43:50,13,08,1, 11.9,1,1, 4.573, 10492.118, 413.150, 52886.205 25/04/01,14:43:50,14,08,1, 11.9,1,1, 4.573, 10492.121, 413.126, 52886.194 25/04/01,14:43:50,15,08,1, 11.9,1,1, 4.573, 10492.097, 413.128, 52886.230 25/04/01,14:43:50,16,08,1, 11.9,1,1, 4.573, 10492.089, 413.122, 52886.153 25/04/01,14:43:50,17,08,1, 11.9,1,1, 4.573, 10492.132, 413.111, 52886.165 25/04/01,14:43:50,18,08,1, 11.9,1,1, 4.573, 10492.122, 413.118, 52886.241 25/04/01,14:43:50,19,08,1, 11.9,1,1, 4.573, 10492.127, 413.136, 52886.210 25/04/01,14:43:51,00,07,1, 11.8,1,1, 4.576, 10492.121, 413.136, 52886.210 25/04/01,14:43:51,01,07,1, 11.8,1,1, 4.576, 10492.115, 413.132, 52886.238 25/04/01,14:43:51,02,07,1, 11.8,1,1, 4.576, 10492.125, 413.120, 52886.219 25/04/01,14:43:51,03,07,1, 11.8,1,1, 4.576, 10492.111, 413.149, 52886.215 25/04/01,14:43:51,04,07,1, 11.8,1,1, 4.576, 10492.142, 413.128, 52886.252 25/04/01,14:43:51,05,07,1, 11.8,1,1, 4.576, 10492.139, 413.109, 52886.189 25/04/01,14:43:51,06,07,1, 11.8,1,1, 4.576, 10492.129, 413.119, 52886.207 25/04/01,14:43:51,07,07,1, 11.8,1,1, 4.576, 10492.134, 413.106, 52886.124 25/04/01,14:43:51,08,07,1, 11.8,1,1, 4.576, 10492.128, 413.123, 52886.254 25/04/01,14:43:51,09,07,1, 11.8,1,1, 4.576, 10492.125, 413.089, 52886.196 25/04/01,14:43:51,10,07,1, 11.8,1,1, 4.576, 10492.140, 413.129, 52886.267 25/04/01,14:43:51,11,07,1, 11.8,1,1, 4.576, 10492.130, 413.128, 52886.125 25/04/01,14:43:51,12,07,1, 11.8,1,1, 4.576, 10492.126, 413.130, 52886.177 25/04/01,14:43:51,13,07,1, 11.8,1,1, 4.576, 10492.165, 413.099, 52886.156 25/04/01,14:43:51,14,07,1, 11.8,1,1, 4.576, 10492.149, 413.097, 52886.146 25/04/01,14:43:51,15,07,1, 11.8,1,1, 4.576, 10492.153, 413.112, 52886.146 25/04/01,14:43:51,16,07,1, 11.8,1,1, 4.576, 10492.168, 413.134, 52886.153 25/04/01,14:43:51,17,07,1, 11.8,1,1, 4.576, 10492.126, 413.111, 52886.114 25/04/01,14:43:51,18,07,1, 11.8,1,1, 4.576, 10492.156, 413.118, 52886.291 25/04/01,14:43:51,19,07,1, 11.8,1,1, 4.576, 10492.174, 413.097, 52886.206 25/04/01,14:43:52,00,07,1, 11.8,1,1, 4.569, 10492.171, 413.097, 52886.206 25/04/01,14:43:52,01,07,1, 11.8,1,1, 4.569, 10492.173, 413.119, 52886.210 25/04/01,14:43:52,02,07,1, 11.8,1,1, 4.569, 10492.167, 413.109, 52886.210 25/04/01,14:43:52,03,07,1, 11.8,1,1, 4.569, 10492.166, 413.090, 52886.179 25/04/01,14:43:52,04,07,1, 11.8,1,1, 4.569, 10492.153, 413.081, 52886.236 25/04/01,14:43:52,05,07,1, 11.8,1,1, 4.569, 10492.150, 413.115, 52886.271 25/04/01,14:43:52,06,07,1, 11.8,1,1, 4.569, 10492.198, 413.082, 52886.249 25/04/01,14:43:52,07,07,1, 11.8,1,1, 4.569, 10492.182, 413.102, 52886.233 25/04/01,14:43:52,08,07,1, 11.8,1,1, 4.569, 10492.166, 413.114, 52886.269 25/04/01,14:43:52,09,07,1, 11.8,1,1, 4.569, 10492.187, 413.102, 52886.235 25/04/01,14:43:52,10,07,1, 11.8,1,1, 4.569, 10492.189, 413.062, 52886.207 25/04/01,14:43:52,11,07,1, 11.8,1,1, 4.569, 10492.174, 413.126, 52886.263 25/04/01,14:43:52,12,07,1, 11.8,1,1, 4.569, 10492.202, 413.092, 52886.240 25/04/01,14:43:52,13,07,1, 11.8,1,1, 4.569, 10492.191, 413.089, 52886.242 25/04/01,14:43:52,14,07,1, 11.8,1,1, 4.569, 10492.178, 413.101, 52886.235 25/04/01,14:43:52,15,07,1, 11.8,1,1, 4.569, 10492.168, 413.094, 52886.214 25/04/01,14:43:52,16,07,1, 11.8,1,1, 4.569, 10492.197, 413.103, 52886.168 25/04/01,14:43:52,17,07,1, 11.8,1,1, 4.569, 10492.163, 413.084, 52886.241 25/04/01,14:43:52,18,07,1, 11.8,1,1, 4.569, 10492.196, 413.091, 52886.240 25/04/01,14:43:52,19,07,1, 11.8,1,1, 4.569, 10492.200, 413.092, 52886.253 25/04/01,14:43:53,00,07,1, 12.0,1,1, 4.571, 10492.196, 413.092, 52886.253 25/04/01,14:43:53,01,07,1, 12.0,1,1, 4.571, 10492.193, 413.099, 52886.220 25/04/01,14:43:53,02,07,1, 12.0,1,1, 4.571, 10492.220, 413.085, 52886.243 25/04/01,14:43:53,03,07,1, 12.0,1,1, 4.571, 10492.198, 413.071, 52886.198 25/04/01,14:43:53,04,07,1, 12.0,1,1, 4.571, 10492.233, 413.077, 52886.211 25/04/01,14:43:53,05,07,1, 12.0,1,1, 4.571, 10492.211, 413.098, 52886.243 25/04/01,14:43:53,06,07,1, 12.0,1,1, 4.571, 10492.207, 413.089, 52886.243 25/04/01,14:43:53,07,07,1, 12.0,1,1, 4.571, 10492.203, 413.073, 52886.205 25/04/01,14:43:53,08,07,1, 12.0,1,1, 4.571, 10492.205, 413.056, 52886.207 25/04/01,14:43:53,09,07,1, 12.0,1,1, 4.571, 10492.225, 413.084, 52886.282 25/04/01,14:43:53,10,07,1, 12.0,1,1, 4.571, 10492.221, 413.087, 52886.230 25/04/01,14:43:53,11,07,1, 12.0,1,1, 4.571, 10492.207, 413.067, 52886.199 25/04/01,14:43:53,12,07,1, 12.0,1,1, 4.571, 10492.222, 413.081, 52886.198 25/04/01,14:43:53,13,07,1, 12.0,1,1, 4.571, 10492.226, 413.059, 52886.251 25/04/01,14:43:53,14,07,1, 12.0,1,1, 4.571, 10492.233, 413.051, 52886.186 25/04/01,14:43:53,15,07,1, 12.0,1,1, 4.571, 10492.228, 413.056, 52886.218 25/04/01,14:43:53,16,07,1, 12.0,1,1, 4.571, 10492.228, 413.058, 52886.210 25/04/01,14:43:53,17,07,1, 12.0,1,1, 4.571, 10492.209, 413.075, 52886.187 25/04/01,14:43:53,18,07,1, 12.0,1,1, 4.571, 10492.230, 413.039, 52886.174 25/04/01,14:43:53,19,07,1, 12.0,1,1, 4.571, 10492.239, 413.043, 52886.210 25/04/01,14:43:54,00,07,1, 12.0,1,1, 4.570, 10492.238, 413.043, 52886.210 25/04/01,14:43:54,01,07,1, 12.0,1,1, 4.570, 10492.234, 413.063, 52886.180 25/04/01,14:43:54,02,07,1, 12.0,1,1, 4.570, 10492.232, 413.037, 52886.269 25/04/01,14:43:54,03,07,1, 12.0,1,1, 4.570, 10492.250, 413.034, 52886.193 25/04/01,14:43:54,04,07,1, 12.0,1,1, 4.570, 10492.231, 413.031, 52886.251 25/04/01,14:43:54,05,07,1, 12.0,1,1, 4.570, 10492.245, 413.048, 52886.266 25/04/01,14:43:54,06,07,1, 12.0,1,1, 4.570, 10492.264, 413.026, 52886.188 25/04/01,14:43:54,07,07,1, 12.0,1,1, 4.570, 10492.255, 413.034, 52886.225 25/04/01,14:43:54,08,07,1, 12.0,1,1, 4.570, 10492.239, 413.052, 52886.227 25/04/01,14:43:54,09,07,1, 12.0,1,1, 4.570, 10492.267, 413.057, 52886.214 25/04/01,14:43:54,10,07,1, 12.0,1,1, 4.570, 10492.240, 413.025, 52886.210 25/04/01,14:43:54,11,07,1, 12.0,1,1, 4.570, 10492.249, 413.023, 52886.196 25/04/01,14:43:54,12,07,1, 12.0,1,1, 4.570, 10492.252, 413.050, 52886.249 25/04/01,14:43:54,13,07,1, 12.0,1,1, 4.570, 10492.257, 413.060, 52886.227 25/04/01,14:43:54,14,07,1, 12.0,1,1, 4.570, 10492.262, 413.081, 52886.255 25/04/01,14:43:54,15,07,1, 12.0,1,1, 4.570, 10492.278, 413.065, 52886.180 25/04/01,14:43:54,16,07,1, 12.0,1,1, 4.570, 10492.269, 413.033, 52886.254 25/04/01,14:43:54,17,07,1, 12.0,1,1, 4.570, 10492.260, 413.054, 52886.239 25/04/01,14:43:54,18,07,1, 12.0,1,1, 4.570, 10492.253, 413.040, 52886.257 25/04/01,14:43:54,19,07,1, 12.0,1,1, 4.570, 10492.268, 413.057, 52886.224 25/04/01,14:43:55,00,09,1, 11.9,1,1, 4.572, 10492.263, 413.057, 52886.224 25/04/01,14:43:55,01,09,1, 11.9,1,1, 4.572, 10492.293, 413.022, 52886.208 25/04/01,14:43:55,02,09,1, 11.9,1,1, 4.572, 10492.267, 413.039, 52886.220 25/04/01,14:43:55,03,09,1, 11.9,1,1, 4.572, 10492.258, 413.039, 52886.170 25/04/01,14:43:55,04,09,1, 11.9,1,1, 4.572, 10492.293, 413.018, 52886.196 25/04/01,14:43:55,05,09,1, 11.9,1,1, 4.572, 10492.265, 413.044, 52886.226 25/04/01,14:43:55,06,09,1, 11.9,1,1, 4.572, 10492.259, 413.006, 52886.284 25/04/01,14:43:55,07,09,1, 11.9,1,1, 4.572, 10492.301, 413.006, 52886.213 25/04/01,14:43:55,08,09,1, 11.9,1,1, 4.572, 10492.270, 413.034, 52886.284 25/04/01,14:43:55,09,09,1, 11.9,1,1, 4.572, 10492.255, 413.036, 52886.224 25/04/01,14:43:55,10,09,1, 11.9,1,1, 4.572, 10492.282, 413.039, 52886.306 25/04/01,14:43:55,11,09,1, 11.9,1,1, 4.572, 10492.258, 413.005, 52886.225 25/04/01,14:43:55,12,09,1, 11.9,1,1, 4.572, 10492.279, 413.009, 52886.194 25/04/01,14:43:55,13,09,1, 11.9,1,1, 4.572, 10492.312, 413.021, 52886.260 25/04/01,14:43:55,14,09,1, 11.9,1,1, 4.572, 10492.323, 413.020, 52886.205 25/04/01,14:43:55,15,09,1, 11.9,1,1, 4.572, 10492.294, 413.013, 52886.263 25/04/01,14:43:55,16,09,1, 11.9,1,1, 4.572, 10492.304, 413.006, 52886.226 25/04/01,14:43:55,17,09,1, 11.9,1,1, 4.572, 10492.302, 413.006, 52886.191 25/04/01,14:43:55,18,09,1, 11.9,1,1, 4.572, 10492.315, 413.008, 52886.285 25/04/01,14:43:55,19,09,1, 11.9,1,1, 4.572, 10492.313, 413.024, 52886.245 25/04/01,14:43:56,00,08,1, 12.0,1,1, 4.573, 10492.313, 413.024, 52886.245 25/04/01,14:43:56,01,08,1, 12.0,1,1, 4.573, 10492.303, 413.019, 52886.237 25/04/01,14:43:56,02,08,1, 12.0,1,1, 4.573, 10492.316, 413.004, 52886.221 25/04/01,14:43:56,03,08,1, 12.0,1,1, 4.573, 10492.319, 413.005, 52886.213 25/04/01,14:43:56,04,08,1, 12.0,1,1, 4.573, 10492.301, 412.983, 52886.215 25/04/01,14:43:56,05,08,1, 12.0,1,1, 4.573, 10492.330, 413.020, 52886.162 25/04/01,14:43:56,06,08,1, 12.0,1,1, 4.573, 10492.323, 412.999, 52886.242 25/04/01,14:43:56,07,08,1, 12.0,1,1, 4.573, 10492.318, 413.001, 52886.268 25/04/01,14:43:56,08,08,1, 12.0,1,1, 4.573, 10492.348, 413.004, 52886.199 25/04/01,14:43:56,09,08,1, 12.0,1,1, 4.573, 10492.329, 412.995, 52886.205 25/04/01,14:43:56,10,08,1, 12.0,1,1, 4.573, 10492.331, 412.993, 52886.244 25/04/01,14:43:56,11,08,1, 12.0,1,1, 4.573, 10492.322, 412.973, 52886.252 25/04/01,14:43:56,12,08,1, 12.0,1,1, 4.573, 10492.333, 412.996, 52886.168 25/04/01,14:43:56,13,08,1, 12.0,1,1, 4.573, 10492.344, 412.985, 52886.261 25/04/01,14:43:56,14,08,1, 12.0,1,1, 4.573, 10492.348, 412.984, 52886.221 25/04/01,14:43:56,15,08,1, 12.0,1,1, 4.573, 10492.339, 413.016, 52886.192 25/04/01,14:43:56,16,08,1, 12.0,1,1, 4.573, 10492.329, 412.996, 52886.240 25/04/01,14:43:56,17,08,1, 12.0,1,1, 4.573, 10492.356, 412.970, 52886.186 25/04/01,14:43:56,18,08,1, 12.0,1,1, 4.573, 10492.337, 412.960, 52886.201 25/04/01,14:43:56,19,08,1, 12.0,1,1, 4.573, 10492.353, 412.966, 52886.213 25/04/01,14:43:57,00,07,1, 11.9,1,1, 4.572, 10492.346, 412.966, 52886.213 25/04/01,14:43:57,01,07,1, 11.9,1,1, 4.572, 10492.364, 412.984, 52886.191 25/04/01,14:43:57,02,07,1, 11.9,1,1, 4.572, 10492.349, 412.991, 52886.361 25/04/01,14:43:57,03,07,1, 11.9,1,1, 4.572, 10492.349, 412.984, 52886.418 25/04/01,14:43:57,04,07,1, 11.9,1,1, 4.572, 10492.368, 412.979, 52886.403 25/04/01,14:43:57,05,07,1, 11.9,1,1, 4.572, 10492.364, 413.004, 52886.383 25/04/01,14:43:57,06,07,1, 11.9,1,1, 4.572, 10492.355, 412.997, 52886.584 25/04/01,14:43:57,07,07,1, 11.9,1,1, 4.572, 10492.394, 412.963, 52886.312 25/04/01,14:43:57,08,07,1, 11.9,1,1, 4.572, 10492.410, 412.981, 52886.258 25/04/01,14:43:57,09,07,1, 11.9,1,1, 4.572, 10492.375, 412.969, 52886.335 25/04/01,14:43:57,10,07,1, 11.9,1,1, 4.572, 10492.396, 412.972, 52886.314 25/04/01,14:43:57,11,07,1, 11.9,1,1, 4.572, 10492.374, 412.987, 52886.341 25/04/01,14:43:57,12,07,1, 11.9,1,1, 4.572, 10492.368, 412.960, 52886.297 25/04/01,14:43:57,13,07,1, 11.9,1,1, 4.572, 10492.387, 412.968, 52886.286 25/04/01,14:43:57,14,07,1, 11.9,1,1, 4.572, 10492.379, 412.988, 52886.363 25/04/01,14:43:57,15,07,1, 11.9,1,1, 4.572, 10492.363, 412.990, 52886.341 25/04/01,14:43:57,16,07,1, 11.9,1,1, 4.572, 10492.376, 412.960, 52886.336 25/04/01,14:43:57,17,07,1, 11.9,1,1, 4.572, 10492.388, 412.957, 52886.257 25/04/01,14:43:57,18,07,1, 11.9,1,1, 4.572, 10492.408, 412.951, 52886.256 25/04/01,14:43:57,19,07,1, 11.9,1,1, 4.572, 10492.436, 412.943, 52886.350 25/04/01,14:43:58,00,07,1, 11.9,1,1, 4.575, 10492.430, 412.943, 52886.350 25/04/01,14:43:58,01,07,1, 11.9,1,1, 4.575, 10492.396, 412.958, 52886.279 25/04/01,14:43:58,02,07,1, 11.9,1,1, 4.575, 10492.420, 412.956, 52886.280 25/04/01,14:43:58,03,07,1, 11.9,1,1, 4.575, 10492.398, 412.944, 52886.248 25/04/01,14:43:58,04,07,1, 11.9,1,1, 4.575, 10492.397, 412.935, 52886.293 25/04/01,14:43:58,05,07,1, 11.9,1,1, 4.575, 10492.415, 412.965, 52886.310 25/04/01,14:43:58,06,07,1, 11.9,1,1, 4.575, 10492.421, 412.941, 52886.290 25/04/01,14:43:58,07,07,1, 11.9,1,1, 4.575, 10492.409, 412.942, 52886.348 25/04/01,14:43:58,08,07,1, 11.9,1,1, 4.575, 10492.399, 412.946, 52886.352 25/04/01,14:43:58,09,07,1, 11.9,1,1, 4.575, 10492.397, 412.938, 52886.314 25/04/01,14:43:58,10,07,1, 11.9,1,1, 4.575, 10492.415, 412.919, 52886.264 25/04/01,14:43:58,11,07,1, 11.9,1,1, 4.575, 10492.399, 412.937, 52886.331 25/04/01,14:43:58,12,07,1, 11.9,1,1, 4.575, 10492.401, 412.943, 52886.336 25/04/01,14:43:58,13,07,1, 11.9,1,1, 4.575, 10492.393, 412.921, 52886.272 25/04/01,14:43:58,14,07,1, 11.9,1,1, 4.575, 10492.417, 412.942, 52886.296 25/04/01,14:43:58,15,07,1, 11.9,1,1, 4.575, 10492.402, 412.947, 52886.269 25/04/01,14:43:58,16,07,1, 11.9,1,1, 4.575, 10492.415, 412.921, 52886.278 25/04/01,14:43:58,17,07,1, 11.9,1,1, 4.575, 10492.413, 412.945, 52886.336 25/04/01,14:43:58,18,07,1, 11.9,1,1, 4.575, 10492.433, 412.929, 52886.260 25/04/01,14:43:58,19,07,1, 11.9,1,1, 4.575, 10492.444, 412.908, 52886.245 25/04/01,14:43:59,00,08,1, 11.9,1,1, 4.576, 10492.438, 412.908, 52886.245 25/04/01,14:43:59,01,08,1, 11.9,1,1, 4.576, 10492.438, 412.922, 52886.305 25/04/01,14:43:59,02,08,1, 11.9,1,1, 4.576, 10492.424, 412.908, 52886.282 25/04/01,14:43:59,03,08,1, 11.9,1,1, 4.576, 10492.431, 412.918, 52886.281 25/04/01,14:43:59,04,08,1, 11.9,1,1, 4.576, 10492.443, 412.914, 52886.318 25/04/01,14:43:59,05,08,1, 11.9,1,1, 4.576, 10492.409, 412.917, 52886.317 25/04/01,14:43:59,06,08,1, 11.9,1,1, 4.576, 10492.442, 412.930, 52886.311 25/04/01,14:43:59,07,08,1, 11.9,1,1, 4.576, 10492.438, 412.957, 52886.346 25/04/01,14:43:59,08,08,1, 11.9,1,1, 4.576, 10492.445, 412.919, 52886.327 25/04/01,14:43:59,09,08,1, 11.9,1,1, 4.576, 10492.421, 412.947, 52886.318 25/04/01,14:43:59,10,08,1, 11.9,1,1, 4.576, 10492.442, 412.926, 52886.347 25/04/01,14:43:59,11,08,1, 11.9,1,1, 4.576, 10492.453, 412.938, 52886.342 25/04/01,14:43:59,12,08,1, 11.9,1,1, 4.576, 10492.445, 412.924, 52886.285 25/04/01,14:43:59,13,08,1, 11.9,1,1, 4.576, 10492.437, 412.928, 52886.310 25/04/01,14:43:59,14,08,1, 11.9,1,1, 4.576, 10492.445, 412.932, 52886.254 25/04/01,14:43:59,15,08,1, 11.9,1,1, 4.576, 10492.442, 412.933, 52886.336 25/04/01,14:43:59,16,08,1, 11.9,1,1, 4.576, 10492.443, 412.917, 52886.270 25/04/01,14:43:59,17,08,1, 11.9,1,1, 4.576, 10492.458, 412.900, 52886.322 25/04/01,14:43:59,18,08,1, 11.9,1,1, 4.576, 10492.445, 412.906, 52886.331 25/04/01,14:43:59,19,08,1, 11.9,1,1, 4.576, 10492.434, 412.895, 52886.216 25/04/01,14:44:00,00,07,1, 11.9,1,1, 4.577, 10492.430, 412.895, 52886.216 25/04/01,14:44:00,01,07,1, 11.9,1,1, 4.577, 10492.444, 412.894, 52886.303 25/04/01,14:44:00,02,07,1, 11.9,1,1, 4.577, 10492.463, 412.893, 52886.143 25/04/01,14:44:00,03,07,1, 11.9,1,1, 4.577, 10492.441, 412.869, 52886.151 25/04/01,14:44:00,04,07,1, 11.9,1,1, 4.577, 10492.455, 412.888, 52886.272 25/04/01,14:44:00,05,07,1, 11.9,1,1, 4.577, 10492.449, 412.894, 52886.187 25/04/01,14:44:00,06,07,1, 11.9,1,1, 4.577, 10492.439, 412.875, 52886.204 25/04/01,14:44:00,07,07,1, 11.9,1,1, 4.577, 10492.467, 412.854, 52886.198 25/04/01,14:44:00,08,07,1, 11.9,1,1, 4.577, 10492.455, 412.863, 52886.225 25/04/01,14:44:00,09,07,1, 11.9,1,1, 4.577, 10492.465, 412.877, 52886.243 25/04/01,14:44:00,10,07,1, 11.9,1,1, 4.577, 10492.455, 412.889, 52886.189 25/04/01,14:44:00,11,07,1, 11.9,1,1, 4.577, 10492.476, 412.862, 52886.211 25/04/01,14:44:00,12,07,1, 11.9,1,1, 4.577, 10492.457, 412.861, 52886.263 25/04/01,14:44:00,13,07,1, 11.9,1,1, 4.577, 10492.446, 412.871, 52886.210 25/04/01,14:44:00,14,07,1, 11.9,1,1, 4.577, 10492.445, 412.852, 52886.209 25/04/01,14:44:00,15,07,1, 11.9,1,1, 4.577, 10492.492, 412.864, 52886.256 25/04/01,14:44:00,16,07,1, 11.9,1,1, 4.577, 10492.471, 412.866, 52886.272 25/04/01,14:44:00,17,07,1, 11.9,1,1, 4.577, 10492.440, 412.857, 52886.178 25/04/01,14:44:00,18,07,1, 11.9,1,1, 4.577, 10492.458, 412.874, 52886.249 25/04/01,14:44:00,19,07,1, 11.9,1,1, 4.577, 10492.459, 412.860, 52886.257 25/04/01,14:44:01,00,07,1, 11.9,1,1, 4.573, 10492.455, 412.860, 52886.257 25/04/01,14:44:01,01,07,1, 11.9,1,1, 4.573, 10492.473, 412.868, 52886.208 25/04/01,14:44:01,02,07,1, 11.9,1,1, 4.573, 10492.458, 412.873, 52886.278 25/04/01,14:44:01,03,07,1, 11.9,1,1, 4.573, 10492.485, 412.839, 52886.239 25/04/01,14:44:01,04,07,1, 11.9,1,1, 4.573, 10492.461, 412.868, 52886.203 25/04/01,14:44:01,05,07,1, 11.9,1,1, 4.573, 10492.470, 412.866, 52886.244 25/04/01,14:44:01,06,07,1, 11.9,1,1, 4.573, 10492.444, 412.857, 52886.261 25/04/01,14:44:01,07,07,1, 11.9,1,1, 4.573, 10492.483, 412.882, 52886.256 25/04/01,14:44:01,08,07,1, 11.9,1,1, 4.573, 10492.486, 412.874, 52886.232 25/04/01,14:44:01,09,07,1, 11.9,1,1, 4.573, 10492.499, 412.866, 52886.157 25/04/01,14:44:01,10,07,1, 11.9,1,1, 4.573, 10492.480, 412.857, 52886.252 25/04/01,14:44:01,11,07,1, 11.9,1,1, 4.573, 10492.470, 412.864, 52886.239 25/04/01,14:44:01,12,07,1, 11.9,1,1, 4.573, 10492.499, 412.878, 52886.171 25/04/01,14:44:01,13,07,1, 11.9,1,1, 4.573, 10492.500, 412.876, 52886.180 25/04/01,14:44:01,14,07,1, 11.9,1,1, 4.573, 10492.478, 412.868, 52886.233 25/04/01,14:44:01,15,07,1, 11.9,1,1, 4.573, 10492.500, 412.868, 52886.194 25/04/01,14:44:01,16,07,1, 11.9,1,1, 4.573, 10492.501, 412.868, 52886.178 25/04/01,14:44:01,17,07,1, 11.9,1,1, 4.573, 10492.495, 412.840, 52886.234 25/04/01,14:44:01,18,07,1, 11.9,1,1, 4.573, 10492.491, 412.863, 52886.228 25/04/01,14:44:01,19,07,1, 11.9,1,1, 4.573, 10492.503, 412.863, 52886.252 25/04/01,14:44:02,00,07,1, 11.9,1,1, 4.573, 10492.496, 412.863, 52886.252 25/04/01,14:44:02,01,07,1, 11.9,1,1, 4.573, 10492.491, 412.849, 52886.239 25/04/01,14:44:02,02,07,1, 11.9,1,1, 4.573, 10492.512, 412.877, 52886.299 25/04/01,14:44:02,03,07,1, 11.9,1,1, 4.573, 10492.509, 412.862, 52886.243 25/04/01,14:44:02,04,07,1, 11.9,1,1, 4.573, 10492.500, 412.878, 52886.277 25/04/01,14:44:02,05,07,1, 11.9,1,1, 4.573, 10492.514, 412.872, 52886.227 25/04/01,14:44:02,06,07,1, 11.9,1,1, 4.573, 10492.509, 412.855, 52886.248 25/04/01,14:44:02,07,07,1, 11.9,1,1, 4.573, 10492.492, 412.863, 52886.208 25/04/01,14:44:02,08,07,1, 11.9,1,1, 4.573, 10492.509, 412.862, 52886.216 25/04/01,14:44:02,09,07,1, 11.9,1,1, 4.573, 10492.518, 412.865, 52886.194 25/04/01,14:44:02,10,07,1, 11.9,1,1, 4.573, 10492.514, 412.856, 52886.233 25/04/01,14:44:02,11,07,1, 11.9,1,1, 4.573, 10492.526, 412.849, 52886.211 25/04/01,14:44:02,12,07,1, 11.9,1,1, 4.573, 10492.508, 412.860, 52886.184 25/04/01,14:44:02,13,07,1, 11.9,1,1, 4.573, 10492.497, 412.862, 52886.193 25/04/01,14:44:02,14,07,1, 11.9,1,1, 4.573, 10492.523, 412.870, 52886.176 25/04/01,14:44:02,15,07,1, 11.9,1,1, 4.573, 10492.524, 412.856, 52886.221 25/04/01,14:44:02,16,07,1, 11.9,1,1, 4.573, 10492.504, 412.873, 52886.232 25/04/01,14:44:02,17,07,1, 11.9,1,1, 4.573, 10492.511, 412.864, 52886.199 25/04/01,14:44:02,18,07,1, 11.9,1,1, 4.573, 10492.553, 412.861, 52886.188 25/04/01,14:44:02,19,07,1, 11.9,1,1, 4.573, 10492.520, 412.863, 52886.184 25/04/01,14:44:03,00,07,1, 11.9,1,1, 4.572, 10492.513, 412.863, 52886.184 25/04/01,14:44:03,01,07,1, 11.9,1,1, 4.572, 10492.520, 412.861, 52886.214 25/04/01,14:44:03,02,07,1, 11.9,1,1, 4.572, 10492.545, 412.864, 52886.174 25/04/01,14:44:03,03,07,1, 11.9,1,1, 4.572, 10492.529, 412.869, 52886.221 25/04/01,14:44:03,04,07,1, 11.9,1,1, 4.572, 10492.529, 412.874, 52886.275 25/04/01,14:44:03,05,07,1, 11.9,1,1, 4.572, 10492.522, 412.873, 52886.266 25/04/01,14:44:03,06,07,1, 11.9,1,1, 4.572, 10492.539, 412.837, 52886.185 25/04/01,14:44:03,07,07,1, 11.9,1,1, 4.572, 10492.551, 412.864, 52886.226 25/04/01,14:44:03,08,07,1, 11.9,1,1, 4.572, 10492.523, 412.853, 52886.188 25/04/01,14:44:03,09,07,1, 11.9,1,1, 4.572, 10492.527, 412.852, 52886.154 25/04/01,14:44:03,10,07,1, 11.9,1,1, 4.572, 10492.545, 412.856, 52886.161 25/04/01,14:44:03,11,07,1, 11.9,1,1, 4.572, 10492.521, 412.842, 52886.203 25/04/01,14:44:03,12,07,1, 11.9,1,1, 4.572, 10492.547, 412.830, 52886.117 25/04/01,14:44:03,13,07,1, 11.9,1,1, 4.572, 10492.514, 412.847, 52886.212 25/04/01,14:44:03,14,07,1, 11.9,1,1, 4.572, 10492.548, 412.848, 52886.247 25/04/01,14:44:03,15,07,1, 11.9,1,1, 4.572, 10492.521, 412.841, 52886.262 25/04/01,14:44:03,16,07,1, 11.9,1,1, 4.572, 10492.526, 412.859, 52886.257 25/04/01,14:44:03,17,07,1, 11.9,1,1, 4.572, 10492.534, 412.844, 52886.203 25/04/01,14:44:03,18,07,1, 11.9,1,1, 4.572, 10492.541, 412.852, 52886.244 25/04/01,14:44:03,19,07,1, 11.9,1,1, 4.572, 10492.550, 412.837, 52886.220 25/04/01,14:44:04,00,06,1, 12.0,1,1, 4.577, 10492.547, 412.837, 52886.220 25/04/01,14:44:04,01,06,1, 12.0,1,1, 4.577, 10492.537, 412.837, 52886.177 25/04/01,14:44:04,02,06,1, 12.0,1,1, 4.577, 10492.563, 412.830, 52886.194 25/04/01,14:44:04,03,06,1, 12.0,1,1, 4.577, 10492.555, 412.836, 52886.137 25/04/01,14:44:04,04,06,1, 12.0,1,1, 4.577, 10492.533, 412.854, 52886.280 25/04/01,14:44:04,05,06,1, 12.0,1,1, 4.577, 10492.549, 412.828, 52886.235 25/04/01,14:44:04,06,06,1, 12.0,1,1, 4.577, 10492.558, 412.849, 52886.268 25/04/01,14:44:04,07,06,1, 12.0,1,1, 4.577, 10492.537, 412.835, 52886.173 25/04/01,14:44:04,08,06,1, 12.0,1,1, 4.577, 10492.543, 412.822, 52886.193 25/04/01,14:44:04,09,06,1, 12.0,1,1, 4.577, 10492.566, 412.811, 52886.204 25/04/01,14:44:04,10,06,1, 12.0,1,1, 4.577, 10492.539, 412.817, 52886.193 25/04/01,14:44:04,11,06,1, 12.0,1,1, 4.577, 10492.543, 412.857, 52886.252 25/04/01,14:44:04,12,06,1, 12.0,1,1, 4.577, 10492.561, 412.845, 52886.208 25/04/01,14:44:04,13,06,1, 12.0,1,1, 4.577, 10492.559, 412.839, 52886.198 25/04/01,14:44:04,14,06,1, 12.0,1,1, 4.577, 10492.568, 412.819, 52886.228 25/04/01,14:44:04,15,06,1, 12.0,1,1, 4.577, 10492.576, 412.812, 52886.211 25/04/01,14:44:04,16,06,1, 12.0,1,1, 4.577, 10492.585, 412.807, 52886.202 25/04/01,14:44:04,17,06,1, 12.0,1,1, 4.577, 10492.548, 412.792, 52886.199 25/04/01,14:44:04,18,06,1, 12.0,1,1, 4.577, 10492.532, 412.808, 52886.228 25/04/01,14:44:04,19,06,1, 12.0,1,1, 4.577, 10492.564, 412.852, 52886.245 25/04/01,14:44:05,00,06,1, 11.9,1,1, 4.572, 10492.563, 412.852, 52886.245 25/04/01,14:44:05,01,06,1, 11.9,1,1, 4.572, 10492.569, 412.837, 52886.198 25/04/01,14:44:05,02,06,1, 11.9,1,1, 4.572, 10492.553, 412.817, 52886.219 25/04/01,14:44:05,03,06,1, 11.9,1,1, 4.572, 10492.580, 412.819, 52886.274 25/04/01,14:44:05,04,06,1, 11.9,1,1, 4.572, 10492.576, 412.821, 52886.305 25/04/01,14:44:05,05,06,1, 11.9,1,1, 4.572, 10492.573, 412.830, 52886.288 25/04/01,14:44:05,06,06,1, 11.9,1,1, 4.572, 10492.570, 412.808, 52886.225 25/04/01,14:44:05,07,06,1, 11.9,1,1, 4.572, 10492.555, 412.816, 52886.224 25/04/01,14:44:05,08,06,1, 11.9,1,1, 4.572, 10492.583, 412.802, 52886.245 25/04/01,14:44:05,09,06,1, 11.9,1,1, 4.572, 10492.578, 412.825, 52886.248 25/04/01,14:44:05,10,06,1, 11.9,1,1, 4.572, 10492.581, 412.836, 52886.254 25/04/01,14:44:05,11,06,1, 11.9,1,1, 4.572, 10492.589, 412.812, 52886.254 25/04/01,14:44:05,12,06,1, 11.9,1,1, 4.572, 10492.557, 412.809, 52886.283 25/04/01,14:44:05,13,06,1, 11.9,1,1, 4.572, 10492.601, 412.814, 52886.173 25/04/01,14:44:05,14,06,1, 11.9,1,1, 4.572, 10492.581, 412.811, 52886.216 25/04/01,14:44:05,15,06,1, 11.9,1,1, 4.572, 10492.594, 412.819, 52886.278 25/04/01,14:44:05,16,06,1, 11.9,1,1, 4.572, 10492.598, 412.798, 52886.199 25/04/01,14:44:05,17,06,1, 11.9,1,1, 4.572, 10492.585, 412.817, 52886.188 25/04/01,14:44:05,18,06,1, 11.9,1,1, 4.572, 10492.552, 412.829, 52886.239 25/04/01,14:44:05,19,06,1, 11.9,1,1, 4.572, 10492.572, 412.823, 52886.211 25/04/01,14:44:06,00,06,1, 11.9,1,1, 4.572, 10492.572, 412.823, 52886.211 25/04/01,14:44:06,01,06,1, 11.9,1,1, 4.572, 10492.561, 412.816, 52886.227 25/04/01,14:44:06,02,06,1, 11.9,1,1, 4.572, 10492.591, 412.815, 52886.228 25/04/01,14:44:06,03,06,1, 11.9,1,1, 4.572, 10492.583, 412.824, 52886.226 25/04/01,14:44:06,04,06,1, 11.9,1,1, 4.572, 10492.553, 412.837, 52886.232 25/04/01,14:44:06,05,06,1, 11.9,1,1, 4.572, 10492.580, 412.860, 52886.252 25/04/01,14:44:06,06,06,1, 11.9,1,1, 4.572, 10492.569, 412.809, 52886.240 25/04/01,14:44:06,07,06,1, 11.9,1,1, 4.572, 10492.574, 412.810, 52886.284 25/04/01,14:44:06,08,06,1, 11.9,1,1, 4.572, 10492.591, 412.838, 52886.278 25/04/01,14:44:06,09,06,1, 11.9,1,1, 4.572, 10492.590, 412.853, 52886.233 25/04/01,14:44:06,10,06,1, 11.9,1,1, 4.572, 10492.585, 412.821, 52886.204 25/04/01,14:44:06,11,06,1, 11.9,1,1, 4.572, 10492.554, 412.809, 52886.200 25/04/01,14:44:06,12,06,1, 11.9,1,1, 4.572, 10492.552, 412.811, 52886.210 25/04/01,14:44:06,13,06,1, 11.9,1,1, 4.572, 10492.548, 412.805, 52886.274 25/04/01,14:44:06,14,06,1, 11.9,1,1, 4.572, 10492.551, 412.815, 52886.269 25/04/01,14:44:06,15,06,1, 11.9,1,1, 4.572, 10492.559, 412.833, 52886.261 25/04/01,14:44:06,16,06,1, 11.9,1,1, 4.572, 10492.562, 412.811, 52886.320 25/04/01,14:44:06,17,06,1, 11.9,1,1, 4.572, 10492.545, 412.799, 52886.263 25/04/01,14:44:06,18,06,1, 11.9,1,1, 4.572, 10492.566, 412.835, 52886.209 25/04/01,14:44:06,19,06,1, 11.9,1,1, 4.572, 10492.563, 412.815, 52886.194 25/04/01,14:44:07,00,06,1, 11.9,1,1, 4.572, 10492.555, 412.815, 52886.194 25/04/01,14:44:07,01,06,1, 11.9,1,1, 4.572, 10492.576, 412.805, 52886.233 25/04/01,14:44:07,02,06,1, 11.9,1,1, 4.572, 10492.575, 412.802, 52886.222 25/04/01,14:44:07,03,06,1, 11.9,1,1, 4.572, 10492.590, 412.824, 52886.226 25/04/01,14:44:07,04,06,1, 11.9,1,1, 4.572, 10492.534, 412.810, 52886.171 25/04/01,14:44:07,05,06,1, 11.9,1,1, 4.572, 10492.562, 412.811, 52886.277 25/04/01,14:44:07,06,06,1, 11.9,1,1, 4.572, 10492.578, 412.820, 52886.239 25/04/01,14:44:07,07,06,1, 11.9,1,1, 4.572, 10492.584, 412.804, 52886.262 25/04/01,14:44:07,08,06,1, 11.9,1,1, 4.572, 10492.566, 412.810, 52886.207 25/04/01,14:44:07,09,06,1, 11.9,1,1, 4.572, 10492.568, 412.799, 52886.230 25/04/01,14:44:07,10,06,1, 11.9,1,1, 4.572, 10492.582, 412.812, 52886.247 25/04/01,14:44:07,11,06,1, 11.9,1,1, 4.572, 10492.588, 412.816, 52886.277 25/04/01,14:44:07,12,06,1, 11.9,1,1, 4.572, 10492.572, 412.826, 52886.249 25/04/01,14:44:07,13,06,1, 11.9,1,1, 4.572, 10492.589, 412.830, 52886.310 25/04/01,14:44:07,14,06,1, 11.9,1,1, 4.572, 10492.584, 412.818, 52886.258 25/04/01,14:44:07,15,06,1, 11.9,1,1, 4.572, 10492.578, 412.810, 52886.233 25/04/01,14:44:07,16,06,1, 11.9,1,1, 4.572, 10492.586, 412.849, 52886.261 25/04/01,14:44:07,17,06,1, 11.9,1,1, 4.572, 10492.584, 412.816, 52886.240 25/04/01,14:44:07,18,06,1, 11.9,1,1, 4.572, 10492.581, 412.811, 52886.242 25/04/01,14:44:07,19,06,1, 11.9,1,1, 4.572, 10492.595, 412.808, 52886.254 25/04/01,14:44:08,00,07,1, 11.9,1,1, 4.575, 10492.588, 412.808, 52886.254 25/04/01,14:44:08,01,07,1, 11.9,1,1, 4.575, 10492.565, 412.818, 52886.264 25/04/01,14:44:08,02,07,1, 11.9,1,1, 4.575, 10492.602, 412.843, 52886.329 25/04/01,14:44:08,03,07,1, 11.9,1,1, 4.575, 10492.594, 412.836, 52886.231 25/04/01,14:44:08,04,07,1, 11.9,1,1, 4.575, 10492.579, 412.816, 52886.246 25/04/01,14:44:08,05,07,1, 11.9,1,1, 4.575, 10492.576, 412.815, 52886.331 25/04/01,14:44:08,06,07,1, 11.9,1,1, 4.575, 10492.605, 412.809, 52886.277 25/04/01,14:44:08,07,07,1, 11.9,1,1, 4.575, 10492.582, 412.823, 52886.250 25/04/01,14:44:08,08,07,1, 11.9,1,1, 4.575, 10492.591, 412.822, 52886.267 25/04/01,14:44:08,09,07,1, 11.9,1,1, 4.575, 10492.582, 412.836, 52886.279 25/04/01,14:44:08,10,07,1, 11.9,1,1, 4.575, 10492.585, 412.828, 52886.244 25/04/01,14:44:08,11,07,1, 11.9,1,1, 4.575, 10492.601, 412.816, 52886.262 25/04/01,14:44:08,12,07,1, 11.9,1,1, 4.575, 10492.599, 412.809, 52886.306 25/04/01,14:44:08,13,07,1, 11.9,1,1, 4.575, 10492.596, 412.830, 52886.312 25/04/01,14:44:08,14,07,1, 11.9,1,1, 4.575, 10492.586, 412.809, 52886.283 25/04/01,14:44:08,15,07,1, 11.9,1,1, 4.575, 10492.592, 412.802, 52886.240 25/04/01,14:44:08,16,07,1, 11.9,1,1, 4.575, 10492.611, 412.819, 52886.275 25/04/01,14:44:08,17,07,1, 11.9,1,1, 4.575, 10492.652, 412.804, 52886.046 25/04/01,14:44:08,18,07,1, 11.9,1,1, 4.575, 10492.605, 412.826, 52886.255 25/04/01,14:44:08,19,07,1, 11.9,1,1, 4.575, 10492.578, 412.833, 52886.258 25/04/01,14:44:09,00,07,1, 12.0,1,1, 4.574, 10492.572, 412.833, 52886.258 25/04/01,14:44:09,01,07,1, 12.0,1,1, 4.574, 10492.635, 412.816, 52886.093 25/04/01,14:44:09,02,07,1, 12.0,1,1, 4.574, 10492.609, 412.859, 52886.353 25/04/01,14:44:09,03,07,1, 12.0,1,1, 4.574, 10492.591, 412.816, 52886.276 25/04/01,14:44:09,04,07,1, 12.0,1,1, 4.574, 10492.608, 412.832, 52886.358 25/04/01,14:44:09,05,07,1, 12.0,1,1, 4.574, 10492.603, 412.806, 52886.243 25/04/01,14:44:09,06,07,1, 12.0,1,1, 4.574, 10492.618, 412.838, 52886.328 25/04/01,14:44:09,07,07,1, 12.0,1,1, 4.574, 10492.605, 412.799, 52886.317 25/04/01,14:44:09,08,07,1, 12.0,1,1, 4.574, 10492.610, 412.819, 52886.270 25/04/01,14:44:09,09,07,1, 12.0,1,1, 4.574, 10492.598, 412.814, 52886.246 25/04/01,14:44:09,10,07,1, 12.0,1,1, 4.574, 10492.609, 412.814, 52886.326 25/04/01,14:44:09,11,07,1, 12.0,1,1, 4.574, 10492.595, 412.842, 52886.348 25/04/01,14:44:09,12,07,1, 12.0,1,1, 4.574, 10492.610, 412.829, 52886.336 25/04/01,14:44:09,13,07,1, 12.0,1,1, 4.574, 10492.619, 412.833, 52886.264 25/04/01,14:44:09,14,07,1, 12.0,1,1, 4.574, 10492.600, 412.841, 52886.299 25/04/01,14:44:09,15,07,1, 12.0,1,1, 4.574, 10492.619, 412.838, 52886.229 25/04/01,14:44:09,16,07,1, 12.0,1,1, 4.574, 10492.598, 412.835, 52886.287 25/04/01,14:44:09,17,07,1, 12.0,1,1, 4.574, 10492.585, 412.848, 52886.280 25/04/01,14:44:09,18,07,1, 12.0,1,1, 4.574, 10492.625, 412.843, 52886.340 25/04/01,14:44:09,19,07,1, 12.0,1,1, 4.574, 10492.609, 412.848, 52886.295 25/04/01,14:44:10,00,07,1, 11.9,1,1, 4.570, 10492.605, 412.848, 52886.295 25/04/01,14:44:10,01,07,1, 11.9,1,1, 4.570, 10492.610, 412.845, 52886.285 25/04/01,14:44:10,02,07,1, 11.9,1,1, 4.570, 10492.610, 412.823, 52886.237 25/04/01,14:44:10,03,07,1, 11.9,1,1, 4.570, 10492.604, 412.836, 52886.350 25/04/01,14:44:10,04,07,1, 11.9,1,1, 4.570, 10492.612, 412.806, 52886.312 25/04/01,14:44:10,05,07,1, 11.9,1,1, 4.570, 10492.621, 412.825, 52886.231 25/04/01,14:44:10,06,07,1, 11.9,1,1, 4.570, 10492.608, 412.827, 52886.271 25/04/01,14:44:10,07,07,1, 11.9,1,1, 4.570, 10492.615, 412.859, 52886.342 25/04/01,14:44:10,08,07,1, 11.9,1,1, 4.570, 10492.597, 412.836, 52886.321 25/04/01,14:44:10,09,07,1, 11.9,1,1, 4.570, 10492.597, 412.818, 52886.280 25/04/01,14:44:10,10,07,1, 11.9,1,1, 4.570, 10492.602, 412.816, 52886.266 25/04/01,14:44:10,11,07,1, 11.9,1,1, 4.570, 10492.602, 412.824, 52886.281 25/04/01,14:44:10,12,07,1, 11.9,1,1, 4.570, 10492.619, 412.837, 52886.340 25/04/01,14:44:10,13,07,1, 11.9,1,1, 4.570, 10492.622, 412.830, 52886.342 25/04/01,14:44:10,14,07,1, 11.9,1,1, 4.570, 10492.601, 412.820, 52886.331 25/04/01,14:44:10,15,07,1, 11.9,1,1, 4.570, 10492.622, 412.829, 52886.309 25/04/01,14:44:10,16,07,1, 11.9,1,1, 4.570, 10492.629, 412.813, 52886.257 25/04/01,14:44:10,17,07,1, 11.9,1,1, 4.570, 10492.618, 412.844, 52886.319 25/04/01,14:44:10,18,07,1, 11.9,1,1, 4.570, 10492.630, 412.832, 52886.244 25/04/01,14:44:10,19,07,1, 11.9,1,1, 4.570, 10492.605, 412.843, 52886.292 25/04/01,14:44:11,00,07,1, 11.8,1,1, 4.574, 10492.605, 412.843, 52886.292 25/04/01,14:44:11,01,07,1, 11.8,1,1, 4.574, 10492.606, 412.840, 52886.315 25/04/01,14:44:11,02,07,1, 11.8,1,1, 4.574, 10492.613, 412.842, 52886.498 25/04/01,14:44:11,03,07,1, 11.8,1,1, 4.574, 10492.622, 412.833, 52886.357 25/04/01,14:44:11,04,07,1, 11.8,1,1, 4.574, 10492.627, 412.836, 52886.331 25/04/01,14:44:11,05,07,1, 11.8,1,1, 4.574, 10492.621, 412.832, 52886.331 25/04/01,14:44:11,06,07,1, 11.8,1,1, 4.574, 10492.631, 412.837, 52886.332 25/04/01,14:44:11,07,07,1, 11.8,1,1, 4.574, 10492.601, 412.852, 52886.320 25/04/01,14:44:11,08,07,1, 11.8,1,1, 4.574, 10492.618, 412.837, 52886.288 25/04/01,14:44:11,09,07,1, 11.8,1,1, 4.574, 10492.581, 412.836, 52886.272 25/04/01,14:44:11,10,07,1, 11.8,1,1, 4.574, 10492.604, 412.845, 52886.251 25/04/01,14:44:11,11,07,1, 11.8,1,1, 4.574, 10492.635, 412.829, 52886.324 25/04/01,14:44:11,12,07,1, 11.8,1,1, 4.574, 10492.631, 412.847, 52886.295 25/04/01,14:44:11,13,07,1, 11.8,1,1, 4.574, 10492.640, 412.842, 52886.333 25/04/01,14:44:11,14,07,1, 11.8,1,1, 4.574, 10492.615, 412.857, 52886.376 25/04/01,14:44:11,15,07,1, 11.8,1,1, 4.574, 10492.624, 412.831, 52886.322 25/04/01,14:44:11,16,07,1, 11.8,1,1, 4.574, 10492.646, 412.836, 52886.249 25/04/01,14:44:11,17,07,1, 11.8,1,1, 4.574, 10492.622, 412.836, 52886.299 25/04/01,14:44:11,18,07,1, 11.8,1,1, 4.574, 10492.652, 412.868, 52886.336 25/04/01,14:44:11,19,07,1, 11.8,1,1, 4.574, 10492.638, 412.827, 52886.287 25/04/01,14:44:12,00,08,1, 11.9,1,1, 4.574, 10492.630, 412.827, 52886.287 25/04/01,14:44:12,01,08,1, 11.9,1,1, 4.574, 10492.636, 412.831, 52886.276 25/04/01,14:44:12,02,08,1, 11.9,1,1, 4.574, 10492.638, 412.849, 52886.270 25/04/01,14:44:12,03,08,1, 11.9,1,1, 4.574, 10492.656, 412.837, 52886.312 25/04/01,14:44:12,04,08,1, 11.9,1,1, 4.574, 10492.623, 412.822, 52886.357 25/04/01,14:44:12,05,08,1, 11.9,1,1, 4.574, 10492.651, 412.830, 52886.302 25/04/01,14:44:12,06,08,1, 11.9,1,1, 4.574, 10492.621, 412.835, 52886.262 25/04/01,14:44:12,07,08,1, 11.9,1,1, 4.574, 10492.641, 412.826, 52886.290 25/04/01,14:44:12,08,08,1, 11.9,1,1, 4.574, 10492.646, 412.836, 52886.298 25/04/01,14:44:12,09,08,1, 11.9,1,1, 4.574, 10492.616, 412.816, 52886.279 25/04/01,14:44:12,10,08,1, 11.9,1,1, 4.574, 10492.621, 412.859, 52886.311 25/04/01,14:44:12,11,08,1, 11.9,1,1, 4.574, 10492.643, 412.824, 52886.233 25/04/01,14:44:12,12,08,1, 11.9,1,1, 4.574, 10492.612, 412.820, 52886.251 25/04/01,14:44:12,13,08,1, 11.9,1,1, 4.574, 10492.622, 412.835, 52886.262 25/04/01,14:44:12,14,08,1, 11.9,1,1, 4.574, 10492.633, 412.848, 52886.348 25/04/01,14:44:12,15,08,1, 11.9,1,1, 4.574, 10492.638, 412.852, 52886.320 25/04/01,14:44:12,16,08,1, 11.9,1,1, 4.574, 10492.634, 412.841, 52886.311 25/04/01,14:44:12,17,08,1, 11.9,1,1, 4.574, 10492.639, 412.851, 52886.329 25/04/01,14:44:12,18,08,1, 11.9,1,1, 4.574, 10492.674, 412.839, 52886.292 25/04/01,14:44:12,19,08,1, 11.9,1,1, 4.574, 10492.633, 412.847, 52886.315 25/04/01,14:44:13,00,08,1, 12.0,1,1, 4.575, 10492.630, 412.847, 52886.315 25/04/01,14:44:13,01,08,1, 12.0,1,1, 4.575, 10492.650, 412.837, 52886.263 25/04/01,14:44:13,02,08,1, 12.0,1,1, 4.575, 10492.626, 412.868, 52886.389 25/04/01,14:44:13,03,08,1, 12.0,1,1, 4.575, 10492.658, 412.850, 52886.401 25/04/01,14:44:13,04,08,1, 12.0,1,1, 4.575, 10492.633, 412.865, 52886.288 25/04/01,14:44:13,05,08,1, 12.0,1,1, 4.575, 10492.636, 412.861, 52886.352 25/04/01,14:44:13,06,08,1, 12.0,1,1, 4.575, 10492.613, 412.842, 52886.326 25/04/01,14:44:13,07,08,1, 12.0,1,1, 4.575, 10492.642, 412.841, 52886.233 25/04/01,14:44:13,08,08,1, 12.0,1,1, 4.575, 10492.622, 412.854, 52886.278 25/04/01,14:44:13,09,08,1, 12.0,1,1, 4.575, 10492.658, 412.855, 52886.307 25/04/01,14:44:13,10,08,1, 12.0,1,1, 4.575, 10492.627, 412.843, 52886.256 25/04/01,14:44:13,11,08,1, 12.0,1,1, 4.575, 10492.618, 412.849, 52886.344 25/04/01,14:44:13,12,08,1, 12.0,1,1, 4.575, 10492.634, 412.836, 52886.371 25/04/01,14:44:13,13,08,1, 12.0,1,1, 4.575, 10492.639, 412.858, 52886.290 25/04/01,14:44:13,14,08,1, 12.0,1,1, 4.575, 10492.658, 412.850, 52886.280 25/04/01,14:44:13,15,08,1, 12.0,1,1, 4.575, 10492.633, 412.855, 52886.328 25/04/01,14:44:13,16,08,1, 12.0,1,1, 4.575, 10492.672, 412.860, 52886.269 25/04/01,14:44:13,17,08,1, 12.0,1,1, 4.575, 10492.655, 412.853, 52886.321 25/04/01,14:44:13,18,08,1, 12.0,1,1, 4.575, 10492.642, 412.876, 52886.256 25/04/01,14:44:13,19,08,1, 12.0,1,1, 4.575, 10492.650, 412.850, 52886.282 25/04/01,14:44:14,00,07,1, 11.9,1,1, 4.572, 10492.647, 412.850, 52886.282 25/04/01,14:44:14,01,07,1, 11.9,1,1, 4.572, 10492.630, 412.862, 52886.343 25/04/01,14:44:14,02,07,1, 11.9,1,1, 4.572, 10492.651, 412.860, 52886.359 25/04/01,14:44:14,03,07,1, 11.9,1,1, 4.572, 10492.643, 412.856, 52886.407 25/04/01,14:44:14,04,07,1, 11.9,1,1, 4.572, 10492.658, 412.875, 52886.372 25/04/01,14:44:14,05,07,1, 11.9,1,1, 4.572, 10492.642, 412.862, 52886.346 25/04/01,14:44:14,06,07,1, 11.9,1,1, 4.572, 10492.641, 412.881, 52886.331 25/04/01,14:44:14,07,07,1, 11.9,1,1, 4.572, 10492.641, 412.871, 52886.336 25/04/01,14:44:14,08,07,1, 11.9,1,1, 4.572, 10492.683, 412.872, 52886.381 25/04/01,14:44:14,09,07,1, 11.9,1,1, 4.572, 10492.663, 412.873, 52886.321 25/04/01,14:44:14,10,07,1, 11.9,1,1, 4.572, 10492.648, 412.837, 52886.312 25/04/01,14:44:14,11,07,1, 11.9,1,1, 4.572, 10492.661, 412.854, 52886.312 25/04/01,14:44:14,12,07,1, 11.9,1,1, 4.572, 10492.662, 412.883, 52886.408 25/04/01,14:44:14,13,07,1, 11.9,1,1, 4.572, 10492.666, 412.874, 52886.401 25/04/01,14:44:14,14,07,1, 11.9,1,1, 4.572, 10492.667, 412.856, 52886.382 25/04/01,14:44:14,15,07,1, 11.9,1,1, 4.572, 10492.658, 412.885, 52886.400 25/04/01,14:44:14,16,07,1, 11.9,1,1, 4.572, 10492.660, 412.841, 52886.298 25/04/01,14:44:14,17,07,1, 11.9,1,1, 4.572, 10492.670, 412.873, 52886.378 25/04/01,14:44:14,18,07,1, 11.9,1,1, 4.572, 10492.669, 412.871, 52886.396 25/04/01,14:44:14,19,07,1, 11.9,1,1, 4.572, 10492.660, 412.864, 52886.334 25/04/01,14:44:15,00,07,1, 11.9,1,1, 4.573, 10492.655, 412.864, 52886.334 25/04/01,14:44:15,01,07,1, 11.9,1,1, 4.573, 10492.651, 412.888, 52886.356 25/04/01,14:44:15,02,07,1, 11.9,1,1, 4.573, 10492.671, 412.860, 52886.419 25/04/01,14:44:15,03,07,1, 11.9,1,1, 4.573, 10492.676, 412.856, 52886.318 25/04/01,14:44:15,04,07,1, 11.9,1,1, 4.573, 10492.685, 412.875, 52886.285 25/04/01,14:44:15,05,07,1, 11.9,1,1, 4.573, 10492.660, 412.864, 52886.362 25/04/01,14:44:15,06,07,1, 11.9,1,1, 4.573, 10492.663, 412.856, 52886.316 25/04/01,14:44:15,07,07,1, 11.9,1,1, 4.573, 10492.696, 412.872, 52886.386 25/04/01,14:44:15,08,07,1, 11.9,1,1, 4.573, 10492.670, 412.867, 52886.377 25/04/01,14:44:15,09,07,1, 11.9,1,1, 4.573, 10492.673, 412.880, 52886.363 25/04/01,14:44:15,10,07,1, 11.9,1,1, 4.573, 10492.669, 412.857, 52886.320 25/04/01,14:44:15,11,07,1, 11.9,1,1, 4.573, 10492.674, 412.865, 52886.371 25/04/01,14:44:15,12,07,1, 11.9,1,1, 4.573, 10492.676, 412.870, 52886.339 25/04/01,14:44:15,13,07,1, 11.9,1,1, 4.573, 10492.688, 412.866, 52886.346 25/04/01,14:44:15,14,07,1, 11.9,1,1, 4.573, 10492.687, 412.878, 52886.299 25/04/01,14:44:15,15,07,1, 11.9,1,1, 4.573, 10492.675, 412.863, 52886.263 25/04/01,14:44:15,16,07,1, 11.9,1,1, 4.573, 10492.665, 412.881, 52886.420 25/04/01,14:44:15,17,07,1, 11.9,1,1, 4.573, 10492.686, 412.871, 52886.371 25/04/01,14:44:15,18,07,1, 11.9,1,1, 4.573, 10492.646, 412.884, 52886.461 25/04/01,14:44:15,19,07,1, 11.9,1,1, 4.573, 10492.703, 412.898, 52886.336 25/04/01,14:44:16,00,07,1, 11.9,1,1, 4.576, 10492.697, 412.898, 52886.336 25/04/01,14:44:16,01,07,1, 11.9,1,1, 4.576, 10492.668, 412.893, 52886.368 25/04/01,14:44:16,02,07,1, 11.9,1,1, 4.576, 10492.684, 412.893, 52886.288 25/04/01,14:44:16,03,07,1, 11.9,1,1, 4.576, 10492.667, 412.888, 52886.312 25/04/01,14:44:16,04,07,1, 11.9,1,1, 4.576, 10492.679, 412.901, 52886.321 25/04/01,14:44:16,05,07,1, 11.9,1,1, 4.576, 10492.692, 412.894, 52886.311 25/04/01,14:44:16,06,07,1, 11.9,1,1, 4.576, 10492.681, 412.873, 52886.333 25/04/01,14:44:16,07,07,1, 11.9,1,1, 4.576, 10492.666, 412.904, 52886.619 25/04/01,14:44:16,08,07,1, 11.9,1,1, 4.576, 10492.703, 412.880, 52886.314 25/04/01,14:44:16,09,07,1, 11.9,1,1, 4.576, 10492.714, 412.901, 52886.363 25/04/01,14:44:16,10,07,1, 11.9,1,1, 4.576, 10492.684, 412.911, 52886.366 25/04/01,14:44:16,11,07,1, 11.9,1,1, 4.576, 10492.711, 412.888, 52886.353 25/04/01,14:44:16,12,07,1, 11.9,1,1, 4.576, 10492.698, 412.884, 52886.310 25/04/01,14:44:16,13,07,1, 11.9,1,1, 4.576, 10492.670, 412.903, 52886.406 25/04/01,14:44:16,14,07,1, 11.9,1,1, 4.576, 10492.695, 412.886, 52886.361 25/04/01,14:44:16,15,07,1, 11.9,1,1, 4.576, 10492.680, 412.895, 52886.370 25/04/01,14:44:16,16,07,1, 11.9,1,1, 4.576, 10492.686, 412.882, 52886.340 25/04/01,14:44:16,17,07,1, 11.9,1,1, 4.576, 10492.716, 412.901, 52886.288 25/04/01,14:44:16,18,07,1, 11.9,1,1, 4.576, 10492.688, 412.897, 52886.312 25/04/01,14:44:16,19,07,1, 11.9,1,1, 4.576, 10492.686, 412.874, 52886.353 25/04/01,14:44:17,00,08,1, 11.9,1,1, 4.573, 10492.680, 412.874, 52886.353 25/04/01,14:44:17,01,08,1, 11.9,1,1, 4.573, 10492.708, 412.880, 52886.325 25/04/01,14:44:17,02,08,1, 11.9,1,1, 4.573, 10492.693, 412.859, 52886.299 25/04/01,14:44:17,03,08,1, 11.9,1,1, 4.573, 10492.719, 412.913, 52886.419 25/04/01,14:44:17,04,08,1, 11.9,1,1, 4.573, 10492.739, 412.872, 52886.393 25/04/01,14:44:17,05,08,1, 11.9,1,1, 4.573, 10492.701, 412.900, 52886.376 25/04/01,14:44:17,06,08,1, 11.9,1,1, 4.573, 10492.691, 412.895, 52886.358 25/04/01,14:44:17,07,08,1, 11.9,1,1, 4.573, 10492.725, 412.902, 52886.381 25/04/01,14:44:17,08,08,1, 11.9,1,1, 4.573, 10492.725, 412.914, 52886.364 25/04/01,14:44:17,09,08,1, 11.9,1,1, 4.573, 10492.748, 412.910, 52886.318 25/04/01,14:44:17,10,08,1, 11.9,1,1, 4.573, 10492.710, 412.896, 52886.432 25/04/01,14:44:17,11,08,1, 11.9,1,1, 4.573, 10492.719, 412.905, 52886.400 25/04/01,14:44:17,12,08,1, 11.9,1,1, 4.573, 10492.714, 412.881, 52886.391 25/04/01,14:44:17,13,08,1, 11.9,1,1, 4.573, 10492.733, 412.921, 52886.371 25/04/01,14:44:17,14,08,1, 11.9,1,1, 4.573, 10492.737, 412.904, 52886.400 25/04/01,14:44:17,15,08,1, 11.9,1,1, 4.573, 10492.716, 412.886, 52886.421 25/04/01,14:44:17,16,08,1, 11.9,1,1, 4.573, 10492.721, 412.894, 52886.343 25/04/01,14:44:17,17,08,1, 11.9,1,1, 4.573, 10492.728, 412.899, 52886.406 25/04/01,14:44:17,18,08,1, 11.9,1,1, 4.573, 10492.748, 412.885, 52886.340 25/04/01,14:44:17,19,08,1, 11.9,1,1, 4.573, 10492.731, 412.903, 52886.341 25/04/01,14:44:18,00,07,1, 11.9,1,1, 4.570, 10492.730, 412.903, 52886.341 25/04/01,14:44:18,01,07,1, 11.9,1,1, 4.570, 10492.744, 412.916, 52886.388 25/04/01,14:44:18,02,07,1, 11.9,1,1, 4.570, 10492.732, 412.894, 52886.371 25/04/01,14:44:18,03,07,1, 11.9,1,1, 4.570, 10492.759, 412.925, 52886.404 25/04/01,14:44:18,04,07,1, 11.9,1,1, 4.570, 10492.735, 412.907, 52886.418 25/04/01,14:44:18,05,07,1, 11.9,1,1, 4.570, 10492.754, 412.897, 52886.361 25/04/01,14:44:18,06,07,1, 11.9,1,1, 4.570, 10492.757, 412.885, 52886.189 25/04/01,14:44:18,07,07,1, 11.9,1,1, 4.570, 10492.747, 412.875, 52886.328 25/04/01,14:44:18,08,07,1, 11.9,1,1, 4.570, 10492.731, 412.894, 52886.376 25/04/01,14:44:18,09,07,1, 11.9,1,1, 4.570, 10492.749, 412.892, 52886.320 25/04/01,14:44:18,10,07,1, 11.9,1,1, 4.570, 10492.741, 412.905, 52886.358 25/04/01,14:44:18,11,07,1, 11.9,1,1, 4.570, 10492.771, 412.909, 52886.328 25/04/01,14:44:18,12,07,1, 11.9,1,1, 4.570, 10492.764, 412.897, 52886.407 25/04/01,14:44:18,13,07,1, 11.9,1,1, 4.570, 10492.757, 412.885, 52886.315 25/04/01,14:44:18,14,07,1, 11.9,1,1, 4.570, 10492.781, 412.903, 52886.356 25/04/01,14:44:18,15,07,1, 11.9,1,1, 4.570, 10492.792, 412.904, 52886.430 25/04/01,14:44:18,16,07,1, 11.9,1,1, 4.570, 10492.758, 412.908, 52886.304 25/04/01,14:44:18,17,07,1, 11.9,1,1, 4.570, 10492.768, 412.926, 52886.406 25/04/01,14:44:18,18,07,1, 11.9,1,1, 4.570, 10492.769, 412.892, 52886.372 25/04/01,14:44:18,19,07,1, 11.9,1,1, 4.570, 10492.758, 412.905, 52886.345 25/04/01,14:44:19,00,08,1, 11.9,1,1, 4.569, 10492.755, 412.905, 52886.345 25/04/01,14:44:19,01,08,1, 11.9,1,1, 4.569, 10492.771, 412.895, 52886.355 25/04/01,14:44:19,02,08,1, 11.9,1,1, 4.569, 10492.747, 412.909, 52886.446 25/04/01,14:44:19,03,08,1, 11.9,1,1, 4.569, 10492.763, 412.918, 52886.364 25/04/01,14:44:19,04,08,1, 11.9,1,1, 4.569, 10492.770, 412.905, 52886.457 25/04/01,14:44:19,05,08,1, 11.9,1,1, 4.569, 10492.789, 412.915, 52886.353 25/04/01,14:44:19,06,08,1, 11.9,1,1, 4.569, 10492.763, 412.928, 52886.304 25/04/01,14:44:19,07,08,1, 11.9,1,1, 4.569, 10492.808, 412.913, 52886.391 25/04/01,14:44:19,08,08,1, 11.9,1,1, 4.569, 10492.771, 412.896, 52886.406 25/04/01,14:44:19,09,08,1, 11.9,1,1, 4.569, 10492.783, 412.920, 52886.392 25/04/01,14:44:19,10,08,1, 11.9,1,1, 4.569, 10492.782, 412.922, 52886.352 25/04/01,14:44:19,11,08,1, 11.9,1,1, 4.569, 10492.774, 412.924, 52886.341 25/04/01,14:44:19,12,08,1, 11.9,1,1, 4.569, 10492.777, 412.912, 52886.358 25/04/01,14:44:19,13,08,1, 11.9,1,1, 4.569, 10492.780, 412.927, 52886.433 25/04/01,14:44:19,14,08,1, 11.9,1,1, 4.569, 10492.772, 412.927, 52886.295 25/04/01,14:44:19,15,08,1, 11.9,1,1, 4.569, 10492.796, 412.908, 52886.348 25/04/01,14:44:19,16,08,1, 11.9,1,1, 4.569, 10492.793, 412.918, 52886.400 25/04/01,14:44:19,17,08,1, 11.9,1,1, 4.569, 10492.799, 412.904, 52886.323 25/04/01,14:44:19,18,08,1, 11.9,1,1, 4.569, 10492.796, 412.928, 52886.387 25/04/01,14:44:19,19,08,1, 11.9,1,1, 4.569, 10492.795, 412.912, 52886.321 25/04/01,14:44:20,00,07,1, 11.9,1,1, 4.576, 10492.789, 412.912, 52886.321 25/04/01,14:44:20,01,07,1, 11.9,1,1, 4.576, 10492.831, 412.916, 52886.322 25/04/01,14:44:20,02,07,1, 11.9,1,1, 4.576, 10492.794, 412.906, 52886.356 25/04/01,14:44:20,03,07,1, 11.9,1,1, 4.576, 10492.815, 412.957, 52886.463 25/04/01,14:44:20,04,07,1, 11.9,1,1, 4.576, 10492.822, 412.920, 52886.353 25/04/01,14:44:20,05,07,1, 11.9,1,1, 4.576, 10492.806, 412.929, 52886.378 25/04/01,14:44:20,06,07,1, 11.9,1,1, 4.576, 10492.818, 412.915, 52886.375 25/04/01,14:44:20,07,07,1, 11.9,1,1, 4.576, 10492.811, 412.912, 52886.373 25/04/01,14:44:20,08,07,1, 11.9,1,1, 4.576, 10492.800, 412.927, 52886.378 25/04/01,14:44:20,09,07,1, 11.9,1,1, 4.576, 10492.829, 412.942, 52886.400 25/04/01,14:44:20,10,07,1, 11.9,1,1, 4.576, 10492.806, 412.921, 52886.370 25/04/01,14:44:20,11,07,1, 11.9,1,1, 4.576, 10492.816, 412.918, 52886.388 25/04/01,14:44:20,12,07,1, 11.9,1,1, 4.576, 10492.801, 412.932, 52886.402 25/04/01,14:44:20,13,07,1, 11.9,1,1, 4.576, 10492.817, 412.934, 52886.376 25/04/01,14:44:20,14,07,1, 11.9,1,1, 4.576, 10492.807, 412.928, 52886.341 25/04/01,14:44:20,15,07,1, 11.9,1,1, 4.576, 10492.808, 412.964, 52886.387 25/04/01,14:44:20,16,07,1, 11.9,1,1, 4.576, 10492.828, 412.930, 52886.367 25/04/01,14:44:20,17,07,1, 11.9,1,1, 4.576, 10492.827, 412.927, 52886.351 25/04/01,14:44:20,18,07,1, 11.9,1,1, 4.576, 10492.826, 412.942, 52886.377 25/04/01,14:44:20,19,07,1, 11.9,1,1, 4.576, 10492.834, 412.917, 52886.347 25/04/01,14:44:21,00,08,1, 11.9,1,1, 4.574, 10492.830, 412.917, 52886.347 25/04/01,14:44:21,01,08,1, 11.9,1,1, 4.574, 10492.841, 412.937, 52886.377 25/04/01,14:44:21,02,08,1, 11.9,1,1, 4.574, 10492.846, 412.932, 52886.396 25/04/01,14:44:21,03,08,1, 11.9,1,1, 4.574, 10492.836, 412.938, 52886.431 25/04/01,14:44:21,04,08,1, 11.9,1,1, 4.574, 10492.837, 412.943, 52886.380 25/04/01,14:44:21,05,08,1, 11.9,1,1, 4.574, 10492.823, 412.912, 52886.412 25/04/01,14:44:21,06,08,1, 11.9,1,1, 4.574, 10492.853, 412.926, 52886.387 25/04/01,14:44:21,07,08,1, 11.9,1,1, 4.574, 10492.861, 412.927, 52886.384 25/04/01,14:44:21,08,08,1, 11.9,1,1, 4.574, 10492.859, 412.938, 52886.384 25/04/01,14:44:21,09,08,1, 11.9,1,1, 4.574, 10492.839, 412.928, 52886.374 25/04/01,14:44:21,10,08,1, 11.9,1,1, 4.574, 10492.862, 412.926, 52886.377 25/04/01,14:44:21,11,08,1, 11.9,1,1, 4.574, 10492.845, 412.937, 52886.376 25/04/01,14:44:21,12,08,1, 11.9,1,1, 4.574, 10492.865, 412.927, 52886.375 25/04/01,14:44:21,13,08,1, 11.9,1,1, 4.574, 10492.858, 412.932, 52886.376 25/04/01,14:44:21,14,08,1, 11.9,1,1, 4.574, 10492.844, 412.932, 52886.368 25/04/01,14:44:21,15,08,1, 11.9,1,1, 4.574, 10492.853, 412.919, 52886.365 25/04/01,14:44:21,16,08,1, 11.9,1,1, 4.574, 10492.842, 412.940, 52886.377 25/04/01,14:44:21,17,08,1, 11.9,1,1, 4.574, 10492.838, 412.956, 52886.371 25/04/01,14:44:21,18,08,1, 11.9,1,1, 4.574, 10492.865, 412.923, 52886.322 25/04/01,14:44:21,19,08,1, 11.9,1,1, 4.574, 10492.850, 412.956, 52886.425 25/04/01,14:44:22,00,07,1, 11.9,1,1, 4.568, 10492.847, 412.956, 52886.425 25/04/01,14:44:22,01,07,1, 11.9,1,1, 4.568, 10492.855, 412.951, 52886.364 25/04/01,14:44:22,02,07,1, 11.9,1,1, 4.568, 10492.854, 412.943, 52886.350 25/04/01,14:44:22,03,07,1, 11.9,1,1, 4.568, 10492.859, 412.928, 52886.414 25/04/01,14:44:22,04,07,1, 11.9,1,1, 4.568, 10492.855, 412.931, 52886.371 25/04/01,14:44:22,05,07,1, 11.9,1,1, 4.568, 10492.845, 412.931, 52886.393 25/04/01,14:44:22,06,07,1, 11.9,1,1, 4.568, 10492.850, 412.922, 52886.357 25/04/01,14:44:22,07,07,1, 11.9,1,1, 4.568, 10492.843, 412.922, 52886.370 25/04/01,14:44:22,08,07,1, 11.9,1,1, 4.568, 10492.857, 412.912, 52886.388 25/04/01,14:44:22,09,07,1, 11.9,1,1, 4.568, 10492.857, 412.935, 52886.337 25/04/01,14:44:22,10,07,1, 11.9,1,1, 4.568, 10492.854, 412.933, 52886.352 25/04/01,14:44:22,11,07,1, 11.9,1,1, 4.568, 10492.886, 412.937, 52886.357 25/04/01,14:44:22,12,07,1, 11.9,1,1, 4.568, 10492.874, 412.934, 52886.383 25/04/01,14:44:22,13,07,1, 11.9,1,1, 4.568, 10492.866, 412.951, 52886.335 25/04/01,14:44:22,14,07,1, 11.9,1,1, 4.568, 10492.853, 412.933, 52886.359 25/04/01,14:44:22,15,07,1, 11.9,1,1, 4.568, 10492.868, 412.919, 52886.338 25/04/01,14:44:22,16,07,1, 11.9,1,1, 4.568, 10492.858, 412.924, 52886.315 25/04/01,14:44:22,17,07,1, 11.9,1,1, 4.568, 10492.898, 412.929, 52886.348 25/04/01,14:44:22,18,07,1, 11.9,1,1, 4.568, 10492.889, 412.907, 52886.269 25/04/01,14:44:22,19,07,1, 11.9,1,1, 4.568, 10492.893, 412.924, 52886.284 25/04/01,14:44:23,00,06,1, 11.9,1,1, 4.574, 10492.889, 412.924, 52886.284 25/04/01,14:44:23,01,06,1, 11.9,1,1, 4.574, 10492.876, 412.927, 52886.318 25/04/01,14:44:23,02,06,1, 11.9,1,1, 4.574, 10492.888, 412.929, 52886.403 25/04/01,14:44:23,03,06,1, 11.9,1,1, 4.574, 10492.906, 412.925, 52886.321 25/04/01,14:44:23,04,06,1, 11.9,1,1, 4.574, 10492.912, 412.927, 52886.347 25/04/01,14:44:23,05,06,1, 11.9,1,1, 4.574, 10492.912, 412.931, 52886.569 25/04/01,14:44:23,06,06,1, 11.9,1,1, 4.574, 10492.908, 412.934, 52886.319 25/04/01,14:44:23,07,06,1, 11.9,1,1, 4.574, 10492.870, 412.926, 52886.203 25/04/01,14:44:23,08,06,1, 11.9,1,1, 4.574, 10492.911, 412.933, 52886.393 25/04/01,14:44:23,09,06,1, 11.9,1,1, 4.574, 10492.903, 412.937, 52886.354 25/04/01,14:44:23,10,06,1, 11.9,1,1, 4.574, 10492.906, 412.921, 52886.384 25/04/01,14:44:23,11,06,1, 11.9,1,1, 4.574, 10492.932, 412.932, 52886.338 25/04/01,14:44:23,12,06,1, 11.9,1,1, 4.574, 10492.925, 412.935, 52886.321 25/04/01,14:44:23,13,06,1, 11.9,1,1, 4.574, 10492.925, 412.924, 52886.371 25/04/01,14:44:23,14,06,1, 11.9,1,1, 4.574, 10492.904, 412.925, 52886.363 25/04/01,14:44:23,15,06,1, 11.9,1,1, 4.574, 10492.912, 412.935, 52886.386 25/04/01,14:44:23,16,06,1, 11.9,1,1, 4.574, 10492.903, 412.939, 52886.361 25/04/01,14:44:23,17,06,1, 11.9,1,1, 4.574, 10492.913, 412.926, 52886.281 25/04/01,14:44:23,18,06,1, 11.9,1,1, 4.574, 10492.907, 412.918, 52886.322 25/04/01,14:44:23,19,06,1, 11.9,1,1, 4.574, 10492.926, 412.952, 52886.329 25/04/01,14:44:24,00,07,1, 11.9,1,1, 4.571, 10492.922, 412.952, 52886.329 25/04/01,14:44:24,01,07,1, 11.9,1,1, 4.571, 10492.917, 412.921, 52886.331 25/04/01,14:44:24,02,07,1, 11.9,1,1, 4.571, 10492.922, 412.918, 52886.367 25/04/01,14:44:24,03,07,1, 11.9,1,1, 4.571, 10492.911, 412.925, 52886.404 25/04/01,14:44:24,04,07,1, 11.9,1,1, 4.571, 10492.921, 412.933, 52886.328 25/04/01,14:44:24,05,07,1, 11.9,1,1, 4.571, 10492.928, 412.922, 52886.378 25/04/01,14:44:24,06,07,1, 11.9,1,1, 4.571, 10492.932, 412.909, 52886.320 25/04/01,14:44:24,07,07,1, 11.9,1,1, 4.571, 10492.911, 412.937, 52886.361 25/04/01,14:44:24,08,07,1, 11.9,1,1, 4.571, 10492.915, 412.921, 52886.399 25/04/01,14:44:24,09,07,1, 11.9,1,1, 4.571, 10492.920, 412.927, 52886.384 25/04/01,14:44:24,10,07,1, 11.9,1,1, 4.571, 10492.916, 412.930, 52886.400 25/04/01,14:44:24,11,07,1, 11.9,1,1, 4.571, 10492.929, 412.940, 52886.388 25/04/01,14:44:24,12,07,1, 11.9,1,1, 4.571, 10492.948, 412.937, 52886.327 25/04/01,14:44:24,13,07,1, 11.9,1,1, 4.571, 10492.961, 412.917, 52886.291 25/04/01,14:44:24,14,07,1, 11.9,1,1, 4.571, 10492.953, 412.921, 52886.383 25/04/01,14:44:24,15,07,1, 11.9,1,1, 4.571, 10492.938, 412.924, 52886.346 25/04/01,14:44:24,16,07,1, 11.9,1,1, 4.571, 10492.937, 412.902, 52886.351 25/04/01,14:44:24,17,07,1, 11.9,1,1, 4.571, 10492.935, 412.920, 52886.339 25/04/01,14:44:24,18,07,1, 11.9,1,1, 4.571, 10492.942, 412.946, 52886.379 25/04/01,14:44:24,19,07,1, 11.9,1,1, 4.571, 10492.937, 412.918, 52886.361 25/04/01,14:44:25,00,07,1, 11.9,1,1, 4.575, 10492.930, 412.918, 52886.361 25/04/01,14:44:25,01,07,1, 11.9,1,1, 4.575, 10492.956, 412.918, 52886.376 25/04/01,14:44:25,02,07,1, 11.9,1,1, 4.575, 10492.940, 412.931, 52886.398 25/04/01,14:44:25,03,07,1, 11.9,1,1, 4.575, 10492.943, 412.893, 52886.366 25/04/01,14:44:25,04,07,1, 11.9,1,1, 4.575, 10492.962, 412.907, 52886.378 25/04/01,14:44:25,05,07,1, 11.9,1,1, 4.575, 10492.927, 412.937, 52886.416 25/04/01,14:44:25,06,07,1, 11.9,1,1, 4.575, 10492.933, 412.935, 52886.433 25/04/01,14:44:25,07,07,1, 11.9,1,1, 4.575, 10492.959, 412.930, 52886.343 25/04/01,14:44:25,08,07,1, 11.9,1,1, 4.575, 10492.950, 412.934, 52886.341 25/04/01,14:44:25,09,07,1, 11.9,1,1, 4.575, 10492.965, 412.903, 52886.377 25/04/01,14:44:25,10,07,1, 11.9,1,1, 4.575, 10492.942, 412.933, 52886.377 25/04/01,14:44:25,11,07,1, 11.9,1,1, 4.575, 10492.964, 412.915, 52886.371 25/04/01,14:44:25,12,07,1, 11.9,1,1, 4.575, 10492.961, 412.918, 52886.349 25/04/01,14:44:25,13,07,1, 11.9,1,1, 4.575, 10492.960, 412.922, 52886.374 25/04/01,14:44:25,14,07,1, 11.9,1,1, 4.575, 10492.930, 412.910, 52886.329 25/04/01,14:44:25,15,07,1, 11.9,1,1, 4.575, 10492.955, 412.908, 52886.391 25/04/01,14:44:25,16,07,1, 11.9,1,1, 4.575, 10492.963, 412.899, 52886.343 25/04/01,14:44:25,17,07,1, 11.9,1,1, 4.575, 10492.954, 412.901, 52886.409 25/04/01,14:44:25,18,07,1, 11.9,1,1, 4.575, 10492.978, 412.913, 52886.317 25/04/01,14:44:25,19,07,1, 11.9,1,1, 4.575, 10492.955, 412.915, 52886.403 25/04/01,14:44:26,00,07,1, 12.0,1,1, 4.572, 10492.947, 412.915, 52886.403 25/04/01,14:44:26,01,07,1, 12.0,1,1, 4.572, 10492.985, 412.920, 52886.402 25/04/01,14:44:26,02,07,1, 12.0,1,1, 4.572, 10492.967, 412.911, 52886.411 25/04/01,14:44:26,03,07,1, 12.0,1,1, 4.572, 10492.959, 412.910, 52886.348 25/04/01,14:44:26,04,07,1, 12.0,1,1, 4.572, 10492.965, 412.898, 52886.351 25/04/01,14:44:26,05,07,1, 12.0,1,1, 4.572, 10492.969, 412.913, 52886.393 25/04/01,14:44:26,06,07,1, 12.0,1,1, 4.572, 10492.974, 412.925, 52886.310 25/04/01,14:44:26,07,07,1, 12.0,1,1, 4.572, 10492.949, 412.901, 52886.325 25/04/01,14:44:26,08,07,1, 12.0,1,1, 4.572, 10492.970, 412.910, 52886.409 25/04/01,14:44:26,09,07,1, 12.0,1,1, 4.572, 10492.968, 412.896, 52886.339 25/04/01,14:44:26,10,07,1, 12.0,1,1, 4.572, 10492.970, 412.880, 52886.341 25/04/01,14:44:26,11,07,1, 12.0,1,1, 4.572, 10492.985, 412.912, 52886.355 25/04/01,14:44:26,12,07,1, 12.0,1,1, 4.572, 10492.933, 412.895, 52886.372 25/04/01,14:44:26,13,07,1, 12.0,1,1, 4.572, 10492.994, 412.898, 52886.362 25/04/01,14:44:26,14,07,1, 12.0,1,1, 4.572, 10492.982, 412.894, 52886.373 25/04/01,14:44:26,15,07,1, 12.0,1,1, 4.572, 10492.963, 412.912, 52886.367 25/04/01,14:44:26,16,07,1, 12.0,1,1, 4.572, 10492.972, 412.906, 52886.338 25/04/01,14:44:26,17,07,1, 12.0,1,1, 4.572, 10492.967, 412.890, 52886.361 25/04/01,14:44:26,18,07,1, 12.0,1,1, 4.572, 10493.007, 412.894, 52886.343 25/04/01,14:44:26,19,07,1, 12.0,1,1, 4.572, 10492.956, 412.868, 52886.395 25/04/01,14:44:27,00,08,1, 11.9,1,1, 4.572, 10492.955, 412.868, 52886.395 25/04/01,14:44:27,01,08,1, 11.9,1,1, 4.572, 10492.995, 412.868, 52886.333 25/04/01,14:44:27,02,08,1, 11.9,1,1, 4.572, 10492.973, 412.912, 52886.409 25/04/01,14:44:27,03,08,1, 11.9,1,1, 4.572, 10492.968, 412.882, 52886.397 25/04/01,14:44:27,04,08,1, 11.9,1,1, 4.572, 10492.969, 412.903, 52886.386 25/04/01,14:44:27,05,08,1, 11.9,1,1, 4.572, 10492.978, 412.890, 52886.404 25/04/01,14:44:27,06,08,1, 11.9,1,1, 4.572, 10492.993, 412.901, 52886.412 25/04/01,14:44:27,07,08,1, 11.9,1,1, 4.572, 10492.963, 412.909, 52886.381 25/04/01,14:44:27,08,08,1, 11.9,1,1, 4.572, 10492.963, 412.877, 52886.375 25/04/01,14:44:27,09,08,1, 11.9,1,1, 4.572, 10493.000, 412.891, 52886.356 25/04/01,14:44:27,10,08,1, 11.9,1,1, 4.572, 10492.987, 412.898, 52886.381 25/04/01,14:44:27,11,08,1, 11.9,1,1, 4.572, 10492.965, 412.889, 52886.397 25/04/01,14:44:27,12,08,1, 11.9,1,1, 4.572, 10492.978, 412.898, 52886.430 25/04/01,14:44:27,13,08,1, 11.9,1,1, 4.572, 10492.979, 412.896, 52886.378 25/04/01,14:44:27,14,08,1, 11.9,1,1, 4.572, 10492.952, 412.896, 52886.325 25/04/01,14:44:27,15,08,1, 11.9,1,1, 4.572, 10493.002, 412.879, 52886.359 25/04/01,14:44:27,16,08,1, 11.9,1,1, 4.572, 10492.977, 412.868, 52886.376 25/04/01,14:44:27,17,08,1, 11.9,1,1, 4.572, 10492.979, 412.888, 52886.366 25/04/01,14:44:27,18,08,1, 11.9,1,1, 4.572, 10492.960, 412.877, 52886.385 25/04/01,14:44:27,19,08,1, 11.9,1,1, 4.572, 10492.996, 412.893, 52886.362 25/04/01,14:44:28,00,07,1, 12.0,1,1, 4.573, 10492.989, 412.893, 52886.362 25/04/01,14:44:28,01,07,1, 12.0,1,1, 4.573, 10492.975, 412.869, 52886.404 25/04/01,14:44:28,02,07,1, 12.0,1,1, 4.573, 10492.968, 412.893, 52886.439 25/04/01,14:44:28,03,07,1, 12.0,1,1, 4.573, 10492.990, 412.889, 52886.402 25/04/01,14:44:28,04,07,1, 12.0,1,1, 4.573, 10492.980, 412.871, 52886.363 25/04/01,14:44:28,05,07,1, 12.0,1,1, 4.573, 10492.979, 412.881, 52886.390 25/04/01,14:44:28,06,07,1, 12.0,1,1, 4.573, 10492.963, 412.871, 52886.355 25/04/01,14:44:28,07,07,1, 12.0,1,1, 4.573, 10492.999, 412.860, 52886.331 25/04/01,14:44:28,08,07,1, 12.0,1,1, 4.573, 10492.972, 412.867, 52886.387 25/04/01,14:44:28,09,07,1, 12.0,1,1, 4.573, 10492.990, 412.854, 52886.402 25/04/01,14:44:28,10,07,1, 12.0,1,1, 4.573, 10493.002, 412.869, 52886.421 25/04/01,14:44:28,11,07,1, 12.0,1,1, 4.573, 10492.966, 412.878, 52886.433 25/04/01,14:44:28,12,07,1, 12.0,1,1, 4.573, 10492.992, 412.857, 52886.352 25/04/01,14:44:28,13,07,1, 12.0,1,1, 4.573, 10492.983, 412.863, 52886.340 25/04/01,14:44:28,14,07,1, 12.0,1,1, 4.573, 10492.980, 412.865, 52886.449 25/04/01,14:44:28,15,07,1, 12.0,1,1, 4.573, 10492.995, 412.871, 52886.427 25/04/01,14:44:28,16,07,1, 12.0,1,1, 4.573, 10492.980, 412.843, 52886.358 25/04/01,14:44:28,17,07,1, 12.0,1,1, 4.573, 10492.983, 412.852, 52886.384 25/04/01,14:44:28,18,07,1, 12.0,1,1, 4.573, 10492.997, 412.867, 52886.381 25/04/01,14:44:28,19,07,1, 12.0,1,1, 4.573, 10492.982, 412.856, 52886.462 25/04/01,14:44:29,00,08,1, 11.9,1,1, 4.571, 10492.980, 412.856, 52886.462 25/04/01,14:44:29,01,08,1, 11.9,1,1, 4.571, 10492.992, 412.850, 52886.352 25/04/01,14:44:29,02,08,1, 11.9,1,1, 4.571, 10493.006, 412.851, 52886.403 25/04/01,14:44:29,03,08,1, 11.9,1,1, 4.571, 10492.965, 412.833, 52886.391 25/04/01,14:44:29,04,08,1, 11.9,1,1, 4.571, 10493.002, 412.863, 52886.426 25/04/01,14:44:29,05,08,1, 11.9,1,1, 4.571, 10492.973, 412.851, 52886.365 25/04/01,14:44:29,06,08,1, 11.9,1,1, 4.571, 10493.019, 412.825, 52886.111 25/04/01,14:44:29,07,08,1, 11.9,1,1, 4.571, 10492.963, 412.840, 52886.357 25/04/01,14:44:29,08,08,1, 11.9,1,1, 4.571, 10492.960, 412.836, 52886.417 25/04/01,14:44:29,09,08,1, 11.9,1,1, 4.571, 10492.981, 412.838, 52886.392 25/04/01,14:44:29,10,08,1, 11.9,1,1, 4.571, 10492.994, 412.844, 52886.400 25/04/01,14:44:29,11,08,1, 11.9,1,1, 4.571, 10492.978, 412.827, 52886.392 25/04/01,14:44:29,12,08,1, 11.9,1,1, 4.571, 10493.001, 412.849, 52886.450 25/04/01,14:44:29,13,08,1, 11.9,1,1, 4.571, 10492.993, 412.854, 52886.398 25/04/01,14:44:29,14,08,1, 11.9,1,1, 4.571, 10493.003, 412.839, 52886.415 25/04/01,14:44:29,15,08,1, 11.9,1,1, 4.571, 10492.979, 412.851, 52886.555 25/04/01,14:44:29,16,08,1, 11.9,1,1, 4.571, 10492.996, 412.844, 52886.495 25/04/01,14:44:29,17,08,1, 11.9,1,1, 4.571, 10492.977, 412.835, 52886.325 25/04/01,14:44:29,18,08,1, 11.9,1,1, 4.571, 10492.958, 412.839, 52886.436 25/04/01,14:44:29,19,08,1, 11.9,1,1, 4.571, 10492.986, 412.826, 52886.400 25/04/01,14:44:30,00,08,1, 11.9,1,1, 4.574, 10492.980, 412.826, 52886.400 25/04/01,14:44:30,01,08,1, 11.9,1,1, 4.574, 10492.978, 412.811, 52886.354 25/04/01,14:44:30,02,08,1, 11.9,1,1, 4.574, 10492.973, 412.829, 52886.385 25/04/01,14:44:30,03,08,1, 11.9,1,1, 4.574, 10492.990, 412.823, 52886.356 25/04/01,14:44:30,04,08,1, 11.9,1,1, 4.574, 10492.972, 412.807, 52886.345 25/04/01,14:44:30,05,08,1, 11.9,1,1, 4.574, 10492.967, 412.828, 52886.330 25/04/01,14:44:30,06,08,1, 11.9,1,1, 4.574, 10492.981, 412.830, 52886.383 25/04/01,14:44:30,07,08,1, 11.9,1,1, 4.574, 10492.965, 412.825, 52886.390 25/04/01,14:44:30,08,08,1, 11.9,1,1, 4.574, 10493.002, 412.803, 52886.351 25/04/01,14:44:30,09,08,1, 11.9,1,1, 4.574, 10492.957, 412.808, 52886.384 25/04/01,14:44:30,10,08,1, 11.9,1,1, 4.574, 10492.975, 412.826, 52886.375 25/04/01,14:44:30,11,08,1, 11.9,1,1, 4.574, 10493.001, 412.809, 52886.358 25/04/01,14:44:30,12,08,1, 11.9,1,1, 4.574, 10492.994, 412.800, 52886.325 25/04/01,14:44:30,13,08,1, 11.9,1,1, 4.574, 10492.986, 412.805, 52886.340 25/04/01,14:44:30,14,08,1, 11.9,1,1, 4.574, 10492.976, 412.816, 52886.401 25/04/01,14:44:30,15,08,1, 11.9,1,1, 4.574, 10492.978, 412.819, 52886.416 25/04/01,14:44:30,16,08,1, 11.9,1,1, 4.574, 10492.984, 412.792, 52886.421 25/04/01,14:44:30,17,08,1, 11.9,1,1, 4.574, 10492.987, 412.788, 52886.370 25/04/01,14:44:30,18,08,1, 11.9,1,1, 4.574, 10492.974, 412.820, 52886.369 25/04/01,14:44:30,19,08,1, 11.9,1,1, 4.574, 10492.970, 412.806, 52886.408 25/04/01,14:44:31,00,07,1, 11.9,1,1, 4.573, 10492.964, 412.806, 52886.408 25/04/01,14:44:31,01,07,1, 11.9,1,1, 4.573, 10492.998, 412.795, 52886.415 25/04/01,14:44:31,02,07,1, 11.9,1,1, 4.573, 10492.988, 412.782, 52886.411 25/04/01,14:44:31,03,07,1, 11.9,1,1, 4.573, 10492.965, 412.787, 52886.429 25/04/01,14:44:31,04,07,1, 11.9,1,1, 4.573, 10492.971, 412.798, 52886.420 25/04/01,14:44:31,05,07,1, 11.9,1,1, 4.573, 10492.967, 412.781, 52886.328 25/04/01,14:44:31,06,07,1, 11.9,1,1, 4.573, 10492.966, 412.812, 52886.377 25/04/01,14:44:31,07,07,1, 11.9,1,1, 4.573, 10492.961, 412.797, 52886.385 25/04/01,14:44:31,08,07,1, 11.9,1,1, 4.573, 10492.957, 412.795, 52886.415 25/04/01,14:44:31,09,07,1, 11.9,1,1, 4.573, 10492.966, 412.794, 52886.362 25/04/01,14:44:31,10,07,1, 11.9,1,1, 4.573, 10492.968, 412.804, 52886.443 25/04/01,14:44:31,11,07,1, 11.9,1,1, 4.573, 10492.978, 412.806, 52886.387 25/04/01,14:44:31,12,07,1, 11.9,1,1, 4.573, 10492.964, 412.776, 52886.444 25/04/01,14:44:31,13,07,1, 11.9,1,1, 4.573, 10492.955, 412.784, 52886.357 25/04/01,14:44:31,14,07,1, 11.9,1,1, 4.573, 10492.968, 412.770, 52886.388 25/04/01,14:44:31,15,07,1, 11.9,1,1, 4.573, 10492.947, 412.764, 52886.346 25/04/01,14:44:31,16,07,1, 11.9,1,1, 4.573, 10492.939, 412.768, 52886.410 25/04/01,14:44:31,17,07,1, 11.9,1,1, 4.573, 10492.918, 412.756, 52886.355 25/04/01,14:44:31,18,07,1, 11.9,1,1, 4.573, 10492.961, 412.762, 52886.358 25/04/01,14:44:31,19,07,1, 11.9,1,1, 4.573, 10492.956, 412.744, 52886.400 25/04/01,14:44:32,00,07,1, 11.9,1,1, 4.577, 10492.955, 412.744, 52886.400 25/04/01,14:44:32,01,07,1, 11.9,1,1, 4.577, 10492.958, 412.776, 52886.415 25/04/01,14:44:32,02,07,1, 11.9,1,1, 4.577, 10492.948, 412.743, 52886.356 25/04/01,14:44:32,03,07,1, 11.9,1,1, 4.577, 10492.941, 412.780, 52886.362 25/04/01,14:44:32,04,07,1, 11.9,1,1, 4.577, 10492.952, 412.741, 52886.342 25/04/01,14:44:32,05,07,1, 11.9,1,1, 4.577, 10492.956, 412.764, 52886.429 25/04/01,14:44:32,06,07,1, 11.9,1,1, 4.577, 10492.954, 412.743, 52886.334 25/04/01,14:44:32,07,07,1, 11.9,1,1, 4.577, 10492.944, 412.745, 52886.363 25/04/01,14:44:32,08,07,1, 11.9,1,1, 4.577, 10492.954, 412.725, 52886.352 25/04/01,14:44:32,09,07,1, 11.9,1,1, 4.577, 10492.919, 412.728, 52886.363 25/04/01,14:44:32,10,07,1, 11.9,1,1, 4.577, 10492.930, 412.759, 52886.403 25/04/01,14:44:32,11,07,1, 11.9,1,1, 4.577, 10492.965, 412.764, 52886.434 25/04/01,14:44:32,12,07,1, 11.9,1,1, 4.577, 10492.941, 412.727, 52886.433 25/04/01,14:44:32,13,07,1, 11.9,1,1, 4.577, 10492.936, 412.733, 52886.335 25/04/01,14:44:32,14,07,1, 11.9,1,1, 4.577, 10492.934, 412.739, 52886.369 25/04/01,14:44:32,15,07,1, 11.9,1,1, 4.577, 10492.946, 412.725, 52886.428 25/04/01,14:44:32,16,07,1, 11.9,1,1, 4.577, 10492.917, 412.704, 52886.311 25/04/01,14:44:32,17,07,1, 11.9,1,1, 4.577, 10492.926, 412.722, 52886.350 25/04/01,14:44:32,18,07,1, 11.9,1,1, 4.577, 10492.913, 412.716, 52886.369 25/04/01,14:44:32,19,07,1, 11.9,1,1, 4.577, 10492.906, 412.716, 52886.378 25/04/01,14:44:33,00,07,1, 11.9,1,1, 4.573, 10492.905, 412.716, 52886.378 25/04/01,14:44:33,01,07,1, 11.9,1,1, 4.573, 10492.915, 412.727, 52886.361 25/04/01,14:44:33,02,07,1, 11.9,1,1, 4.573, 10492.934, 412.713, 52886.311 25/04/01,14:44:33,03,07,1, 11.9,1,1, 4.573, 10492.915, 412.724, 52886.382 25/04/01,14:44:33,04,07,1, 11.9,1,1, 4.573, 10492.892, 412.700, 52886.341 25/04/01,14:44:33,05,07,1, 11.9,1,1, 4.573, 10492.927, 412.707, 52886.337 25/04/01,14:44:33,06,07,1, 11.9,1,1, 4.573, 10492.909, 412.725, 52886.333 25/04/01,14:44:33,07,07,1, 11.9,1,1, 4.573, 10492.901, 412.709, 52886.400 25/04/01,14:44:33,08,07,1, 11.9,1,1, 4.573, 10492.919, 412.701, 52886.307 25/04/01,14:44:33,09,07,1, 11.9,1,1, 4.573, 10492.915, 412.711, 52886.341 25/04/01,14:44:33,10,07,1, 11.9,1,1, 4.573, 10492.906, 412.698, 52886.337 25/04/01,14:44:33,11,07,1, 11.9,1,1, 4.573, 10492.903, 412.706, 52886.365 25/04/01,14:44:33,12,07,1, 11.9,1,1, 4.573, 10492.909, 412.703, 52886.385 25/04/01,14:44:33,13,07,1, 11.9,1,1, 4.573, 10492.902, 412.743, 52886.394 25/04/01,14:44:33,14,07,1, 11.9,1,1, 4.573, 10492.891, 412.709, 52886.386 25/04/01,14:44:33,15,07,1, 11.9,1,1, 4.573, 10492.916, 412.733, 52886.397 25/04/01,14:44:33,16,07,1, 11.9,1,1, 4.573, 10492.873, 412.743, 52886.396 25/04/01,14:44:33,17,07,1, 11.9,1,1, 4.573, 10492.875, 412.761, 52886.334 25/04/01,14:44:33,18,07,1, 11.9,1,1, 4.573, 10492.891, 412.732, 52886.314 25/04/01,14:44:33,19,07,1, 11.9,1,1, 4.573, 10492.885, 412.712, 52886.397 25/04/01,14:44:34,00,07,1, 12.0,1,1, 4.573, 10492.880, 412.712, 52886.397 25/04/01,14:44:34,01,07,1, 12.0,1,1, 4.573, 10492.885, 412.701, 52886.326 25/04/01,14:44:34,02,07,1, 12.0,1,1, 4.573, 10492.896, 412.716, 52886.349 25/04/01,14:44:34,03,07,1, 12.0,1,1, 4.573, 10492.867, 412.704, 52886.277 25/04/01,14:44:34,04,07,1, 12.0,1,1, 4.573, 10492.873, 412.716, 52886.417 25/04/01,14:44:34,05,07,1, 12.0,1,1, 4.573, 10492.877, 412.707, 52886.338 25/04/01,14:44:34,06,07,1, 12.0,1,1, 4.573, 10492.860, 412.688, 52886.418 25/04/01,14:44:34,07,07,1, 12.0,1,1, 4.573, 10492.886, 412.678, 52886.387 25/04/01,14:44:34,08,07,1, 12.0,1,1, 4.573, 10492.870, 412.688, 52886.309 25/04/01,14:44:34,09,07,1, 12.0,1,1, 4.573, 10492.845, 412.723, 52886.365 25/04/01,14:44:34,10,07,1, 12.0,1,1, 4.573, 10492.865, 412.723, 52886.385 25/04/01,14:44:34,11,07,1, 12.0,1,1, 4.573, 10492.892, 412.694, 52886.356 25/04/01,14:44:34,12,07,1, 12.0,1,1, 4.573, 10492.877, 412.690, 52886.335 25/04/01,14:44:34,13,07,1, 12.0,1,1, 4.573, 10492.878, 412.695, 52886.373 25/04/01,14:44:34,14,07,1, 12.0,1,1, 4.573, 10492.864, 412.688, 52886.285 25/04/01,14:44:34,15,07,1, 12.0,1,1, 4.573, 10492.856, 412.679, 52886.404 25/04/01,14:44:34,16,07,1, 12.0,1,1, 4.573, 10492.849, 412.686, 52886.381 25/04/01,14:44:34,17,07,1, 12.0,1,1, 4.573, 10492.844, 412.675, 52886.422 25/04/01,14:44:34,18,07,1, 12.0,1,1, 4.573, 10492.843, 412.687, 52886.393 25/04/01,14:44:34,19,07,1, 12.0,1,1, 4.573, 10492.846, 412.678, 52886.322 25/04/01,14:44:35,00,07,1, 11.9,1,1, 4.576, 10492.839, 412.678, 52886.322 25/04/01,14:44:35,01,07,1, 11.9,1,1, 4.576, 10492.856, 412.672, 52886.381 25/04/01,14:44:35,02,07,1, 11.9,1,1, 4.576, 10492.825, 412.702, 52886.328 25/04/01,14:44:35,03,07,1, 11.9,1,1, 4.576, 10492.829, 412.654, 52886.317 25/04/01,14:44:35,04,07,1, 11.9,1,1, 4.576, 10492.850, 412.670, 52886.355 25/04/01,14:44:35,05,07,1, 11.9,1,1, 4.576, 10492.828, 412.684, 52886.402 25/04/01,14:44:35,06,07,1, 11.9,1,1, 4.576, 10492.834, 412.677, 52886.441 25/04/01,14:44:35,07,07,1, 11.9,1,1, 4.576, 10492.832, 412.674, 52886.299 25/04/01,14:44:35,08,07,1, 11.9,1,1, 4.576, 10492.809, 412.688, 52886.419 25/04/01,14:44:35,09,07,1, 11.9,1,1, 4.576, 10492.832, 412.664, 52886.398 25/04/01,14:44:35,10,07,1, 11.9,1,1, 4.576, 10492.817, 412.661, 52886.324 25/04/01,14:44:35,11,07,1, 11.9,1,1, 4.576, 10492.812, 412.668, 52886.376 25/04/01,14:44:35,12,07,1, 11.9,1,1, 4.576, 10492.800, 412.679, 52886.400 25/04/01,14:44:35,13,07,1, 11.9,1,1, 4.576, 10492.814, 412.680, 52886.337 25/04/01,14:44:35,14,07,1, 11.9,1,1, 4.576, 10492.810, 412.686, 52886.420 25/04/01,14:44:35,15,07,1, 11.9,1,1, 4.576, 10492.813, 412.653, 52886.367 25/04/01,14:44:35,16,07,1, 11.9,1,1, 4.576, 10492.797, 412.661, 52886.400 25/04/01,14:44:35,17,07,1, 11.9,1,1, 4.576, 10492.806, 412.679, 52886.365 25/04/01,14:44:35,18,07,1, 11.9,1,1, 4.576, 10492.810, 412.659, 52886.377 25/04/01,14:44:35,19,07,1, 11.9,1,1, 4.576, 10492.795, 412.667, 52886.351 25/04/01,14:44:36,00,07,1, 11.9,1,1, 4.570, 10492.789, 412.667, 52886.351 25/04/01,14:44:36,01,07,1, 11.9,1,1, 4.570, 10492.782, 412.663, 52886.289 25/04/01,14:44:36,02,07,1, 11.9,1,1, 4.570, 10492.810, 412.646, 52886.289 25/04/01,14:44:36,03,07,1, 11.9,1,1, 4.570, 10492.785, 412.652, 52886.394 25/04/01,14:44:36,04,07,1, 11.9,1,1, 4.570, 10492.802, 412.656, 52886.348 25/04/01,14:44:36,05,07,1, 11.9,1,1, 4.570, 10492.782, 412.644, 52886.381 25/04/01,14:44:36,06,07,1, 11.9,1,1, 4.570, 10492.781, 412.660, 52886.383 25/04/01,14:44:36,07,07,1, 11.9,1,1, 4.570, 10492.764, 412.665, 52886.333 25/04/01,14:44:36,08,07,1, 11.9,1,1, 4.570, 10492.772, 412.662, 52886.337 25/04/01,14:44:36,09,07,1, 11.9,1,1, 4.570, 10492.776, 412.657, 52886.385 25/04/01,14:44:36,10,07,1, 11.9,1,1, 4.570, 10492.756, 412.648, 52886.392 25/04/01,14:44:36,11,07,1, 11.9,1,1, 4.570, 10492.744, 412.640, 52886.320 25/04/01,14:44:36,12,07,1, 11.9,1,1, 4.570, 10492.769, 412.630, 52886.305 25/04/01,14:44:36,13,07,1, 11.9,1,1, 4.570, 10492.772, 412.638, 52886.298 25/04/01,14:44:36,14,07,1, 11.9,1,1, 4.570, 10492.758, 412.638, 52886.335 25/04/01,14:44:36,15,07,1, 11.9,1,1, 4.570, 10492.726, 412.644, 52886.337 25/04/01,14:44:36,16,07,1, 11.9,1,1, 4.570, 10492.757, 412.651, 52886.329 25/04/01,14:44:36,17,07,1, 11.9,1,1, 4.570, 10492.750, 412.630, 52886.335 25/04/01,14:44:36,18,07,1, 11.9,1,1, 4.570, 10492.736, 412.617, 52886.366 25/04/01,14:44:36,19,07,1, 11.9,1,1, 4.570, 10492.728, 412.645, 52886.361 25/04/01,14:44:37,00,08,1, 11.9,1,1, 4.574, 10492.722, 412.645, 52886.361 25/04/01,14:44:37,01,08,1, 11.9,1,1, 4.574, 10492.734, 412.638, 52886.414 25/04/01,14:44:37,02,08,1, 11.9,1,1, 4.574, 10492.705, 412.650, 52886.386 25/04/01,14:44:37,03,08,1, 11.9,1,1, 4.574, 10492.717, 412.629, 52886.415 25/04/01,14:44:37,04,08,1, 11.9,1,1, 4.574, 10492.734, 412.615, 52886.382 25/04/01,14:44:37,05,08,1, 11.9,1,1, 4.574, 10492.719, 412.635, 52886.354 25/04/01,14:44:37,06,08,1, 11.9,1,1, 4.574, 10492.728, 412.613, 52886.435 25/04/01,14:44:37,07,08,1, 11.9,1,1, 4.574, 10492.716, 412.620, 52886.397 25/04/01,14:44:37,08,08,1, 11.9,1,1, 4.574, 10492.699, 412.618, 52886.399 25/04/01,14:44:37,09,08,1, 11.9,1,1, 4.574, 10492.722, 412.612, 52886.380 25/04/01,14:44:37,10,08,1, 11.9,1,1, 4.574, 10492.698, 412.591, 52886.417 25/04/01,14:44:37,11,08,1, 11.9,1,1, 4.574, 10492.713, 412.610, 52886.413 25/04/01,14:44:37,12,08,1, 11.9,1,1, 4.574, 10492.696, 412.614, 52886.366 25/04/01,14:44:37,13,08,1, 11.9,1,1, 4.574, 10492.685, 412.608, 52886.374 25/04/01,14:44:37,14,08,1, 11.9,1,1, 4.574, 10492.678, 412.598, 52886.344 25/04/01,14:44:37,15,08,1, 11.9,1,1, 4.574, 10492.679, 412.584, 52886.358 25/04/01,14:44:37,16,08,1, 11.9,1,1, 4.574, 10492.692, 412.594, 52886.367 25/04/01,14:44:37,17,08,1, 11.9,1,1, 4.574, 10492.671, 412.602, 52886.400 25/04/01,14:44:37,18,08,1, 11.9,1,1, 4.574, 10492.685, 412.599, 52886.344 25/04/01,14:44:37,19,08,1, 11.9,1,1, 4.574, 10492.677, 412.587, 52886.397 25/04/01,14:44:38,00,07,1, 11.9,1,1, 4.573, 10492.672, 412.587, 52886.397 25/04/01,14:44:38,01,07,1, 11.9,1,1, 4.573, 10492.653, 412.608, 52886.352 25/04/01,14:44:38,02,07,1, 11.9,1,1, 4.573, 10492.662, 412.607, 52886.394 25/04/01,14:44:38,03,07,1, 11.9,1,1, 4.573, 10492.668, 412.619, 52886.394 25/04/01,14:44:38,04,07,1, 11.9,1,1, 4.573, 10492.664, 412.604, 52886.326 25/04/01,14:44:38,05,07,1, 11.9,1,1, 4.573, 10492.661, 412.569, 52886.319 25/04/01,14:44:38,06,07,1, 11.9,1,1, 4.573, 10492.651, 412.613, 52886.346 25/04/01,14:44:38,07,07,1, 11.9,1,1, 4.573, 10492.656, 412.595, 52886.379 25/04/01,14:44:38,08,07,1, 11.9,1,1, 4.573, 10492.669, 412.599, 52886.339 25/04/01,14:44:38,09,07,1, 11.9,1,1, 4.573, 10492.645, 412.582, 52886.394 25/04/01,14:44:38,10,07,1, 11.9,1,1, 4.573, 10492.653, 412.598, 52886.358 25/04/01,14:44:38,11,07,1, 11.9,1,1, 4.573, 10492.655, 412.593, 52886.364 25/04/01,14:44:38,12,07,1, 11.9,1,1, 4.573, 10492.640, 412.600, 52886.363 25/04/01,14:44:38,13,07,1, 11.9,1,1, 4.573, 10492.627, 412.583, 52886.340 25/04/01,14:44:38,14,07,1, 11.9,1,1, 4.573, 10492.621, 412.588, 52886.331 25/04/01,14:44:38,15,07,1, 11.9,1,1, 4.573, 10492.622, 412.608, 52886.357 25/04/01,14:44:38,16,07,1, 11.9,1,1, 4.573, 10492.622, 412.614, 52886.355 25/04/01,14:44:38,17,07,1, 11.9,1,1, 4.573, 10492.634, 412.586, 52886.410 25/04/01,14:44:38,18,07,1, 11.9,1,1, 4.573, 10492.608, 412.585, 52886.390 25/04/01,14:44:38,19,07,1, 11.9,1,1, 4.573, 10492.632, 412.579, 52886.403 25/04/01,14:44:39,00,06,1, 11.9,1,1, 4.572, 10492.630, 412.579, 52886.403 25/04/01,14:44:39,01,06,1, 11.9,1,1, 4.572, 10492.627, 412.578, 52886.377 25/04/01,14:44:39,02,06,1, 11.9,1,1, 4.572, 10492.621, 412.577, 52886.314 25/04/01,14:44:39,03,06,1, 11.9,1,1, 4.572, 10492.592, 412.569, 52886.384 25/04/01,14:44:39,04,06,1, 11.9,1,1, 4.572, 10492.602, 412.573, 52886.358 25/04/01,14:44:39,05,06,1, 11.9,1,1, 4.572, 10492.594, 412.574, 52886.352 25/04/01,14:44:39,06,06,1, 11.9,1,1, 4.572, 10492.593, 412.580, 52886.344 25/04/01,14:44:39,07,06,1, 11.9,1,1, 4.572, 10492.601, 412.567, 52886.345 25/04/01,14:44:39,08,06,1, 11.9,1,1, 4.572, 10492.561, 412.563, 52886.263 25/04/01,14:44:39,09,06,1, 11.9,1,1, 4.572, 10492.614, 412.568, 52886.297 25/04/01,14:44:39,10,06,1, 11.9,1,1, 4.572, 10492.579, 412.605, 52886.387 25/04/01,14:44:39,11,06,1, 11.9,1,1, 4.572, 10492.584, 412.560, 52886.371 25/04/01,14:44:39,12,06,1, 11.9,1,1, 4.572, 10492.590, 412.560, 52886.363 25/04/01,14:44:39,13,06,1, 11.9,1,1, 4.572, 10492.588, 412.563, 52886.332 25/04/01,14:44:39,14,06,1, 11.9,1,1, 4.572, 10492.561, 412.571, 52886.407 25/04/01,14:44:39,15,06,1, 11.9,1,1, 4.572, 10492.556, 412.588, 52886.368 25/04/01,14:44:39,16,06,1, 11.9,1,1, 4.572, 10492.540, 412.596, 52886.429 25/04/01,14:44:39,17,06,1, 11.9,1,1, 4.572, 10492.544, 412.579, 52886.408 25/04/01,14:44:39,18,06,1, 11.9,1,1, 4.572, 10492.530, 412.573, 52886.405 25/04/01,14:44:39,19,06,1, 11.9,1,1, 4.572, 10492.545, 412.572, 52886.364 25/04/01,14:44:40,00,07,1, 11.9,1,1, 4.573, 10492.538, 412.572, 52886.364 25/04/01,14:44:40,01,07,1, 11.9,1,1, 4.573, 10492.523, 412.602, 52886.454 25/04/01,14:44:40,02,07,1, 11.9,1,1, 4.573, 10492.525, 412.589, 52886.358 25/04/01,14:44:40,03,07,1, 11.9,1,1, 4.573, 10492.507, 412.566, 52886.386 25/04/01,14:44:40,04,07,1, 11.9,1,1, 4.573, 10492.507, 412.569, 52886.379 25/04/01,14:44:40,05,07,1, 11.9,1,1, 4.573, 10492.529, 412.554, 52886.369 25/04/01,14:44:40,06,07,1, 11.9,1,1, 4.573, 10492.507, 412.554, 52886.346 25/04/01,14:44:40,07,07,1, 11.9,1,1, 4.573, 10492.490, 412.557, 52886.384 25/04/01,14:44:40,08,07,1, 11.9,1,1, 4.573, 10492.506, 412.546, 52886.372 25/04/01,14:44:40,09,07,1, 11.9,1,1, 4.573, 10492.509, 412.541, 52886.344 25/04/01,14:44:40,10,07,1, 11.9,1,1, 4.573, 10492.515, 412.544, 52886.359 25/04/01,14:44:40,11,07,1, 11.9,1,1, 4.573, 10492.480, 412.549, 52886.384 25/04/01,14:44:40,12,07,1, 11.9,1,1, 4.573, 10492.492, 412.554, 52886.438 25/04/01,14:44:40,13,07,1, 11.9,1,1, 4.573, 10492.492, 412.545, 52886.381 25/04/01,14:44:40,14,07,1, 11.9,1,1, 4.573, 10492.475, 412.548, 52886.438 25/04/01,14:44:40,15,07,1, 11.9,1,1, 4.573, 10492.493, 412.528, 52886.370 25/04/01,14:44:40,16,07,1, 11.9,1,1, 4.573, 10492.472, 412.564, 52886.437 25/04/01,14:44:40,17,07,1, 11.9,1,1, 4.573, 10492.455, 412.554, 52886.420 25/04/01,14:44:40,18,07,1, 11.9,1,1, 4.573, 10492.469, 412.562, 52886.424 25/04/01,14:44:40,19,07,1, 11.9,1,1, 4.573, 10492.452, 412.535, 52886.365 25/04/01,14:44:41,00,07,1, 11.9,1,1, 4.576, 10492.446, 412.535, 52886.365 25/04/01,14:44:41,01,07,1, 11.9,1,1, 4.576, 10492.439, 412.564, 52886.447 25/04/01,14:44:41,02,07,1, 11.9,1,1, 4.576, 10492.465, 412.542, 52886.437 25/04/01,14:44:41,03,07,1, 11.9,1,1, 4.576, 10492.464, 412.530, 52886.456 25/04/01,14:44:41,04,07,1, 11.9,1,1, 4.576, 10492.449, 412.529, 52886.344 25/04/01,14:44:41,05,07,1, 11.9,1,1, 4.576, 10492.450, 412.523, 52886.399 25/04/01,14:44:41,06,07,1, 11.9,1,1, 4.576, 10492.447, 412.538, 52886.408 25/04/01,14:44:41,07,07,1, 11.9,1,1, 4.576, 10492.418, 412.529, 52886.303 25/04/01,14:44:41,08,07,1, 11.9,1,1, 4.576, 10492.427, 412.552, 52886.389 25/04/01,14:44:41,09,07,1, 11.9,1,1, 4.576, 10492.429, 412.521, 52886.362 25/04/01,14:44:41,10,07,1, 11.9,1,1, 4.576, 10492.401, 412.524, 52886.420 25/04/01,14:44:41,11,07,1, 11.9,1,1, 4.576, 10492.438, 412.499, 52886.389 25/04/01,14:44:41,12,07,1, 11.9,1,1, 4.576, 10492.398, 412.537, 52886.476 25/04/01,14:44:41,13,07,1, 11.9,1,1, 4.576, 10492.420, 412.523, 52886.347 25/04/01,14:44:41,14,07,1, 11.9,1,1, 4.576, 10492.426, 412.529, 52886.427 25/04/01,14:44:41,15,07,1, 11.9,1,1, 4.576, 10492.412, 412.537, 52886.373 25/04/01,14:44:41,16,07,1, 11.9,1,1, 4.576, 10492.392, 412.521, 52886.392 25/04/01,14:44:41,17,07,1, 11.9,1,1, 4.576, 10492.386, 412.524, 52886.384 25/04/01,14:44:41,18,07,1, 11.9,1,1, 4.576, 10492.385, 412.538, 52886.350 25/04/01,14:44:41,19,07,1, 11.9,1,1, 4.576, 10492.369, 412.521, 52886.434 25/04/01,14:44:42,00,08,1, 11.9,1,1, 4.573, 10492.363, 412.521, 52886.434 25/04/01,14:44:42,01,08,1, 11.9,1,1, 4.573, 10492.398, 412.531, 52886.436 25/04/01,14:44:42,02,08,1, 11.9,1,1, 4.573, 10492.388, 412.516, 52886.403 25/04/01,14:44:42,03,08,1, 11.9,1,1, 4.573, 10492.387, 412.504, 52886.424 25/04/01,14:44:42,04,08,1, 11.9,1,1, 4.573, 10492.380, 412.508, 52886.376 25/04/01,14:44:42,05,08,1, 11.9,1,1, 4.573, 10492.370, 412.498, 52886.383 25/04/01,14:44:42,06,08,1, 11.9,1,1, 4.573, 10492.366, 412.511, 52886.408 25/04/01,14:44:42,07,08,1, 11.9,1,1, 4.573, 10492.356, 412.531, 52886.402 25/04/01,14:44:42,08,08,1, 11.9,1,1, 4.573, 10492.389, 412.500, 52886.361 25/04/01,14:44:42,09,08,1, 11.9,1,1, 4.573, 10492.362, 412.490, 52886.436 25/04/01,14:44:42,10,08,1, 11.9,1,1, 4.573, 10492.360, 412.525, 52886.402 25/04/01,14:44:42,11,08,1, 11.9,1,1, 4.573, 10492.351, 412.488, 52886.380 25/04/01,14:44:42,12,08,1, 11.9,1,1, 4.573, 10492.324, 412.496, 52886.344 25/04/01,14:44:42,13,08,1, 11.9,1,1, 4.573, 10492.324, 412.503, 52886.351 25/04/01,14:44:42,14,08,1, 11.9,1,1, 4.573, 10492.339, 412.466, 52886.339 25/04/01,14:44:42,15,08,1, 11.9,1,1, 4.573, 10492.337, 412.495, 52886.460 25/04/01,14:44:42,16,08,1, 11.9,1,1, 4.573, 10492.345, 412.505, 52886.477 25/04/01,14:44:42,17,08,1, 11.9,1,1, 4.573, 10492.316, 412.491, 52886.406 25/04/01,14:44:42,18,08,1, 11.9,1,1, 4.573, 10492.329, 412.507, 52886.299 25/04/01,14:44:42,19,08,1, 11.9,1,1, 4.573, 10492.321, 412.517, 52886.461 25/04/01,14:44:43,00,07,1, 11.9,1,1, 4.572, 10492.313, 412.517, 52886.461 25/04/01,14:44:43,01,07,1, 11.9,1,1, 4.572, 10492.317, 412.489, 52886.434 25/04/01,14:44:43,02,07,1, 11.9,1,1, 4.572, 10492.297, 412.514, 52886.428 25/04/01,14:44:43,03,07,1, 11.9,1,1, 4.572, 10492.293, 412.487, 52886.434 25/04/01,14:44:43,04,07,1, 11.9,1,1, 4.572, 10492.280, 412.493, 52886.358 25/04/01,14:44:43,05,07,1, 11.9,1,1, 4.572, 10492.288, 412.480, 52886.392 25/04/01,14:44:43,06,07,1, 11.9,1,1, 4.572, 10492.261, 412.497, 52886.387 25/04/01,14:44:43,07,07,1, 11.9,1,1, 4.572, 10492.267, 412.496, 52886.426 25/04/01,14:44:43,08,07,1, 11.9,1,1, 4.572, 10492.260, 412.482, 52886.391 25/04/01,14:44:43,09,07,1, 11.9,1,1, 4.572, 10492.273, 412.499, 52886.417 25/04/01,14:44:43,10,07,1, 11.9,1,1, 4.572, 10492.267, 412.499, 52886.408 25/04/01,14:44:43,11,07,1, 11.9,1,1, 4.572, 10492.240, 412.465, 52886.341 25/04/01,14:44:43,12,07,1, 11.9,1,1, 4.572, 10492.266, 412.469, 52886.394 25/04/01,14:44:43,13,07,1, 11.9,1,1, 4.572, 10492.251, 412.454, 52886.321 25/04/01,14:44:43,14,07,1, 11.9,1,1, 4.572, 10492.221, 412.495, 52886.421 25/04/01,14:44:43,15,07,1, 11.9,1,1, 4.572, 10492.225, 412.479, 52886.321 25/04/01,14:44:43,16,07,1, 11.9,1,1, 4.572, 10492.231, 412.487, 52886.314 25/04/01,14:44:43,17,07,1, 11.9,1,1, 4.572, 10492.254, 412.484, 52886.444 25/04/01,14:44:43,18,07,1, 11.9,1,1, 4.572, 10492.228, 412.467, 52886.325 25/04/01,14:44:43,19,07,1, 11.9,1,1, 4.572, 10492.251, 412.477, 52886.426 25/04/01,14:44:44,00,07,1, 11.9,1,1, 4.569, 10492.246, 412.477, 52886.426 25/04/01,14:44:44,01,07,1, 11.9,1,1, 4.569, 10492.201, 412.471, 52886.343 25/04/01,14:44:44,02,07,1, 11.9,1,1, 4.569, 10492.221, 412.488, 52886.375 25/04/01,14:44:44,03,07,1, 11.9,1,1, 4.569, 10492.218, 412.488, 52886.354 25/04/01,14:44:44,04,07,1, 11.9,1,1, 4.569, 10492.197, 412.492, 52886.374 25/04/01,14:44:44,05,07,1, 11.9,1,1, 4.569, 10492.215, 412.484, 52886.365 25/04/01,14:44:44,06,07,1, 11.9,1,1, 4.569, 10492.191, 412.487, 52886.418 25/04/01,14:44:44,07,07,1, 11.9,1,1, 4.569, 10492.190, 412.479, 52886.384 25/04/01,14:44:44,08,07,1, 11.9,1,1, 4.569, 10492.190, 412.481, 52886.371 25/04/01,14:44:44,09,07,1, 11.9,1,1, 4.569, 10492.172, 412.484, 52886.438 25/04/01,14:44:44,10,07,1, 11.9,1,1, 4.569, 10492.173, 412.460, 52886.387 25/04/01,14:44:44,11,07,1, 11.9,1,1, 4.569, 10492.177, 412.448, 52886.335 25/04/01,14:44:44,12,07,1, 11.9,1,1, 4.569, 10492.172, 412.483, 52886.359 25/04/01,14:44:44,13,07,1, 11.9,1,1, 4.569, 10492.164, 412.463, 52886.402 25/04/01,14:44:44,14,07,1, 11.9,1,1, 4.569, 10492.140, 412.477, 52886.390 25/04/01,14:44:44,15,07,1, 11.9,1,1, 4.569, 10492.165, 412.489, 52886.381 25/04/01,14:44:44,16,07,1, 11.9,1,1, 4.569, 10492.126, 412.475, 52886.398 25/04/01,14:44:44,17,07,1, 11.9,1,1, 4.569, 10492.147, 412.489, 52886.387 25/04/01,14:44:44,18,07,1, 11.9,1,1, 4.569, 10492.141, 412.468, 52886.342 25/04/01,14:44:44,19,07,1, 11.9,1,1, 4.569, 10492.125, 412.467, 52886.440 25/04/01,14:44:45,00,07,1, 11.9,1,1, 4.575, 10492.121, 412.467, 52886.440 25/04/01,14:44:45,01,07,1, 11.9,1,1, 4.575, 10492.092, 412.461, 52886.475 25/04/01,14:44:45,02,07,1, 11.9,1,1, 4.575, 10492.127, 412.453, 52886.299 25/04/01,14:44:45,03,07,1, 11.9,1,1, 4.575, 10492.120, 412.470, 52886.381 25/04/01,14:44:45,04,07,1, 11.9,1,1, 4.575, 10492.148, 412.462, 52886.338 25/04/01,14:44:45,05,07,1, 11.9,1,1, 4.575, 10492.136, 412.454, 52886.396 25/04/01,14:44:45,06,07,1, 11.9,1,1, 4.575, 10492.104, 412.453, 52886.374 25/04/01,14:44:45,07,07,1, 11.9,1,1, 4.575, 10492.080, 412.465, 52886.332 25/04/01,14:44:45,08,07,1, 11.9,1,1, 4.575, 10492.083, 412.450, 52886.383 25/04/01,14:44:45,09,07,1, 11.9,1,1, 4.575, 10492.067, 412.454, 52886.381 25/04/01,14:44:45,10,07,1, 11.9,1,1, 4.575, 10492.077, 412.441, 52886.417 25/04/01,14:44:45,11,07,1, 11.9,1,1, 4.575, 10492.071, 412.463, 52886.394 25/04/01,14:44:45,12,07,1, 11.9,1,1, 4.575, 10492.071, 412.458, 52886.547 25/04/01,14:44:45,13,07,1, 11.9,1,1, 4.575, 10492.124, 412.438, 52886.275 25/04/01,14:44:45,14,07,1, 11.9,1,1, 4.575, 10492.035, 412.449, 52886.258 25/04/01,14:44:45,15,07,1, 11.9,1,1, 4.575, 10492.068, 412.436, 52886.365 25/04/01,14:44:45,16,07,1, 11.9,1,1, 4.575, 10492.027, 412.451, 52886.244 25/04/01,14:44:45,17,07,1, 11.9,1,1, 4.575, 10492.077, 412.445, 52886.298 25/04/01,14:44:45,18,07,1, 11.9,1,1, 4.575, 10492.032, 412.440, 52886.242 25/04/01,14:44:45,19,07,1, 11.9,1,1, 4.575, 10492.038, 412.474, 52886.351 25/04/01,14:44:46,00,08,1, 11.9,1,1, 4.572, 10492.038, 412.474, 52886.351 25/04/01,14:44:46,01,08,1, 11.9,1,1, 4.572, 10492.025, 412.427, 52886.376 25/04/01,14:44:46,02,08,1, 11.9,1,1, 4.572, 10492.016, 412.440, 52886.431 25/04/01,14:44:46,03,08,1, 11.9,1,1, 4.572, 10492.024, 412.447, 52886.319 25/04/01,14:44:46,04,08,1, 11.9,1,1, 4.572, 10491.995, 412.460, 52886.354 25/04/01,14:44:46,05,08,1, 11.9,1,1, 4.572, 10492.033, 412.448, 52886.406 25/04/01,14:44:46,06,08,1, 11.9,1,1, 4.572, 10492.010, 412.444, 52886.312 25/04/01,14:44:46,07,08,1, 11.9,1,1, 4.572, 10492.015, 412.440, 52886.356 25/04/01,14:44:46,08,08,1, 11.9,1,1, 4.572, 10491.999, 412.424, 52886.401 25/04/01,14:44:46,09,08,1, 11.9,1,1, 4.572, 10491.995, 412.432, 52886.372 25/04/01,14:44:46,10,08,1, 11.9,1,1, 4.572, 10491.990, 412.429, 52886.369 25/04/01,14:44:46,11,08,1, 11.9,1,1, 4.572, 10491.980, 412.441, 52886.362 25/04/01,14:44:46,12,08,1, 11.9,1,1, 4.572, 10491.993, 412.420, 52886.295 25/04/01,14:44:46,13,08,1, 11.9,1,1, 4.572, 10491.995, 412.446, 52886.347 25/04/01,14:44:46,14,08,1, 11.9,1,1, 4.572, 10491.973, 412.441, 52886.390 25/04/01,14:44:46,15,08,1, 11.9,1,1, 4.572, 10491.969, 412.428, 52886.334 25/04/01,14:44:46,16,08,1, 11.9,1,1, 4.572, 10491.992, 412.439, 52886.343 25/04/01,14:44:46,17,08,1, 11.9,1,1, 4.572, 10491.974, 412.424, 52886.392 25/04/01,14:44:46,18,08,1, 11.9,1,1, 4.572, 10492.021, 412.435, 52886.479 25/04/01,14:44:46,19,08,1, 11.9,1,1, 4.572, 10491.915, 412.442, 52886.363 25/04/01,14:44:47,00,08,1, 11.9,1,1, 4.572, 10491.912, 412.442, 52886.363 25/04/01,14:44:47,01,08,1, 11.9,1,1, 4.572, 10491.961, 412.459, 52886.361 25/04/01,14:44:47,02,08,1, 11.9,1,1, 4.572, 10491.951, 412.447, 52886.425 25/04/01,14:44:47,03,08,1, 11.9,1,1, 4.572, 10491.979, 412.453, 52886.366 25/04/01,14:44:47,04,08,1, 11.9,1,1, 4.572, 10491.976, 412.419, 52886.344 25/04/01,14:44:47,05,08,1, 11.9,1,1, 4.572, 10491.954, 412.405, 52886.358 25/04/01,14:44:47,06,08,1, 11.9,1,1, 4.572, 10491.949, 412.414, 52886.324 25/04/01,14:44:47,07,08,1, 11.9,1,1, 4.572, 10491.955, 412.434, 52886.324 25/04/01,14:44:47,08,08,1, 11.9,1,1, 4.572, 10491.926, 412.409, 52886.397 25/04/01,14:44:47,09,08,1, 11.9,1,1, 4.572, 10491.935, 412.435, 52886.341 25/04/01,14:44:47,10,08,1, 11.9,1,1, 4.572, 10491.920, 412.429, 52886.406 25/04/01,14:44:47,11,08,1, 11.9,1,1, 4.572, 10491.942, 412.427, 52886.377 25/04/01,14:44:47,12,08,1, 11.9,1,1, 4.572, 10491.919, 412.425, 52886.324 25/04/01,14:44:47,13,08,1, 11.9,1,1, 4.572, 10491.924, 412.432, 52886.342 25/04/01,14:44:47,14,08,1, 11.9,1,1, 4.572, 10491.907, 412.424, 52886.300 25/04/01,14:44:47,15,08,1, 11.9,1,1, 4.572, 10491.915, 412.443, 52886.383 25/04/01,14:44:47,16,08,1, 11.9,1,1, 4.572, 10491.929, 412.416, 52886.423 25/04/01,14:44:47,17,08,1, 11.9,1,1, 4.572, 10491.899, 412.430, 52886.333 25/04/01,14:44:47,18,08,1, 11.9,1,1, 4.572, 10491.901, 412.421, 52886.403 25/04/01,14:44:47,19,08,1, 11.9,1,1, 4.572, 10491.888, 412.401, 52886.358 25/04/01,14:44:48,00,08,1, 12.0,1,1, 4.572, 10491.887, 412.401, 52886.358 25/04/01,14:44:48,01,08,1, 12.0,1,1, 4.572, 10491.910, 412.420, 52886.416 25/04/01,14:44:48,02,08,1, 12.0,1,1, 4.572, 10491.874, 412.421, 52886.335 25/04/01,14:44:48,03,08,1, 12.0,1,1, 4.572, 10491.880, 412.422, 52886.412 25/04/01,14:44:48,04,08,1, 12.0,1,1, 4.572, 10491.865, 412.400, 52886.395 25/04/01,14:44:48,05,08,1, 12.0,1,1, 4.572, 10491.871, 412.416, 52886.391 25/04/01,14:44:48,06,08,1, 12.0,1,1, 4.572, 10491.874, 412.409, 52886.410 25/04/01,14:44:48,07,08,1, 12.0,1,1, 4.572, 10491.870, 412.405, 52886.391 25/04/01,14:44:48,08,08,1, 12.0,1,1, 4.572, 10491.859, 412.393, 52886.347 25/04/01,14:44:48,09,08,1, 12.0,1,1, 4.572, 10491.847, 412.401, 52886.335 25/04/01,14:44:48,10,08,1, 12.0,1,1, 4.572, 10491.835, 412.387, 52886.387 25/04/01,14:44:48,11,08,1, 12.0,1,1, 4.572, 10491.848, 412.391, 52886.353 25/04/01,14:44:48,12,08,1, 12.0,1,1, 4.572, 10491.835, 412.403, 52886.349 25/04/01,14:44:48,13,08,1, 12.0,1,1, 4.572, 10491.851, 412.393, 52886.382 25/04/01,14:44:48,14,08,1, 12.0,1,1, 4.572, 10491.843, 412.414, 52886.276 25/04/01,14:44:48,15,08,1, 12.0,1,1, 4.572, 10491.827, 412.412, 52886.342 25/04/01,14:44:48,16,08,1, 12.0,1,1, 4.572, 10491.845, 412.422, 52886.286 25/04/01,14:44:48,17,08,1, 12.0,1,1, 4.572, 10491.815, 412.401, 52886.339 25/04/01,14:44:48,18,08,1, 12.0,1,1, 4.572, 10491.797, 412.405, 52886.373 25/04/01,14:44:48,19,08,1, 12.0,1,1, 4.572, 10491.782, 412.383, 52886.330 25/04/01,14:44:49,00,07,1, 11.9,1,1, 4.573, 10491.779, 412.383, 52886.330 25/04/01,14:44:49,01,07,1, 11.9,1,1, 4.573, 10491.817, 412.388, 52886.328 25/04/01,14:44:49,02,07,1, 11.9,1,1, 4.573, 10491.802, 412.421, 52886.337 25/04/01,14:44:49,03,07,1, 11.9,1,1, 4.573, 10491.804, 412.398, 52886.343 25/04/01,14:44:49,04,07,1, 11.9,1,1, 4.573, 10491.798, 412.404, 52886.341 25/04/01,14:44:49,05,07,1, 11.9,1,1, 4.573, 10491.796, 412.394, 52886.532 25/04/01,14:44:49,06,07,1, 11.9,1,1, 4.573, 10491.760, 412.407, 52886.419 25/04/01,14:44:49,07,07,1, 11.9,1,1, 4.573, 10491.777, 412.389, 52886.378 25/04/01,14:44:49,08,07,1, 11.9,1,1, 4.573, 10491.771, 412.407, 52886.392 25/04/01,14:44:49,09,07,1, 11.9,1,1, 4.573, 10491.770, 412.389, 52886.406 25/04/01,14:44:49,10,07,1, 11.9,1,1, 4.573, 10491.773, 412.360, 52886.392 25/04/01,14:44:49,11,07,1, 11.9,1,1, 4.573, 10491.786, 412.399, 52886.358 25/04/01,14:44:49,12,07,1, 11.9,1,1, 4.573, 10491.773, 412.409, 52886.374 25/04/01,14:44:49,13,07,1, 11.9,1,1, 4.573, 10491.767, 412.407, 52886.356 25/04/01,14:44:49,14,07,1, 11.9,1,1, 4.573, 10491.781, 412.396, 52886.387 25/04/01,14:44:49,15,07,1, 11.9,1,1, 4.573, 10491.767, 412.399, 52886.287 25/04/01,14:44:49,16,07,1, 11.9,1,1, 4.573, 10491.758, 412.404, 52886.330 25/04/01,14:44:49,17,07,1, 11.9,1,1, 4.573, 10491.754, 412.416, 52886.407 25/04/01,14:44:49,18,07,1, 11.9,1,1, 4.573, 10491.751, 412.410, 52886.383 25/04/01,14:44:49,19,07,1, 11.9,1,1, 4.573, 10491.713, 412.382, 52886.320 25/04/01,14:44:50,00,08,1, 11.9,1,1, 4.571, 10491.712, 412.382, 52886.320 25/04/01,14:44:50,01,08,1, 11.9,1,1, 4.571, 10491.734, 412.395, 52886.397 25/04/01,14:44:50,02,08,1, 11.9,1,1, 4.571, 10491.721, 412.397, 52886.374 25/04/01,14:44:50,03,08,1, 11.9,1,1, 4.571, 10491.724, 412.381, 52886.322 25/04/01,14:44:50,04,08,1, 11.9,1,1, 4.571, 10491.723, 412.425, 52886.378 25/04/01,14:44:50,05,08,1, 11.9,1,1, 4.571, 10491.723, 412.407, 52886.336 25/04/01,14:44:50,06,08,1, 11.9,1,1, 4.571, 10491.696, 412.382, 52886.336 25/04/01,14:44:50,07,08,1, 11.9,1,1, 4.571, 10491.717, 412.397, 52886.347 25/04/01,14:44:50,08,08,1, 11.9,1,1, 4.571, 10491.707, 412.391, 52886.326 25/04/01,14:44:50,09,08,1, 11.9,1,1, 4.571, 10491.700, 412.392, 52886.325 25/04/01,14:44:50,10,08,1, 11.9,1,1, 4.571, 10491.715, 412.373, 52886.308 25/04/01,14:44:50,11,08,1, 11.9,1,1, 4.571, 10491.702, 412.361, 52886.363 25/04/01,14:44:50,12,08,1, 11.9,1,1, 4.571, 10491.677, 412.390, 52886.424 25/04/01,14:44:50,13,08,1, 11.9,1,1, 4.571, 10491.710, 412.380, 52886.295 25/04/01,14:44:50,14,08,1, 11.9,1,1, 4.571, 10491.695, 412.381, 52886.356 25/04/01,14:44:50,15,08,1, 11.9,1,1, 4.571, 10491.698, 412.391, 52886.324 25/04/01,14:44:50,16,08,1, 11.9,1,1, 4.571, 10491.680, 412.394, 52886.395 25/04/01,14:44:50,17,08,1, 11.9,1,1, 4.571, 10491.679, 412.377, 52886.316 25/04/01,14:44:50,18,08,1, 11.9,1,1, 4.571, 10491.691, 412.348, 52886.292 25/04/01,14:44:50,19,08,1, 11.9,1,1, 4.571, 10491.670, 412.392, 52886.333 25/04/01,14:44:51,00,07,1, 11.9,1,1, 4.572, 10491.662, 412.392, 52886.333 25/04/01,14:44:51,01,07,1, 11.9,1,1, 4.572, 10491.666, 412.411, 52886.384 25/04/01,14:44:51,02,07,1, 11.9,1,1, 4.572, 10491.663, 412.401, 52886.382 25/04/01,14:44:51,03,07,1, 11.9,1,1, 4.572, 10491.656, 412.409, 52886.371 25/04/01,14:44:51,04,07,1, 11.9,1,1, 4.572, 10491.678, 412.396, 52886.377 25/04/01,14:44:51,05,07,1, 11.9,1,1, 4.572, 10491.669, 412.371, 52886.401 25/04/01,14:44:51,06,07,1, 11.9,1,1, 4.572, 10491.657, 412.391, 52886.367 25/04/01,14:44:51,07,07,1, 11.9,1,1, 4.572, 10491.670, 412.379, 52886.355 25/04/01,14:44:51,08,07,1, 11.9,1,1, 4.572, 10491.632, 412.398, 52886.283 25/04/01,14:44:51,09,07,1, 11.9,1,1, 4.572, 10491.639, 412.385, 52886.365 25/04/01,14:44:51,10,07,1, 11.9,1,1, 4.572, 10491.625, 412.372, 52886.329 25/04/01,14:44:51,11,07,1, 11.9,1,1, 4.572, 10491.649, 412.377, 52886.325 25/04/01,14:44:51,12,07,1, 11.9,1,1, 4.572, 10491.637, 412.377, 52886.326 25/04/01,14:44:51,13,07,1, 11.9,1,1, 4.572, 10491.642, 412.356, 52886.261 25/04/01,14:44:51,14,07,1, 11.9,1,1, 4.572, 10491.638, 412.360, 52886.315 25/04/01,14:44:51,15,07,1, 11.9,1,1, 4.572, 10491.624, 412.377, 52886.378 25/04/01,14:44:51,16,07,1, 11.9,1,1, 4.572, 10491.624, 412.370, 52886.344 25/04/01,14:44:51,17,07,1, 11.9,1,1, 4.572, 10491.621, 412.401, 52886.356 25/04/01,14:44:51,18,07,1, 11.9,1,1, 4.572, 10491.606, 412.384, 52886.302 25/04/01,14:44:51,19,07,1, 11.9,1,1, 4.572, 10491.601, 412.370, 52886.345 25/04/01,14:44:52,00,07,1, 11.9,1,1, 4.574, 10491.595, 412.370, 52886.345 25/04/01,14:44:52,01,07,1, 11.9,1,1, 4.574, 10491.612, 412.363, 52886.293 25/04/01,14:44:52,02,07,1, 11.9,1,1, 4.574, 10491.586, 412.360, 52886.405 25/04/01,14:44:52,03,07,1, 11.9,1,1, 4.574, 10491.606, 412.351, 52886.290 25/04/01,14:44:52,04,07,1, 11.9,1,1, 4.574, 10491.561, 412.365, 52886.361 25/04/01,14:44:52,05,07,1, 11.9,1,1, 4.574, 10491.583, 412.375, 52886.312 25/04/01,14:44:52,06,07,1, 11.9,1,1, 4.574, 10491.590, 412.345, 52886.280 25/04/01,14:44:52,07,07,1, 11.9,1,1, 4.574, 10491.572, 412.369, 52886.362 25/04/01,14:44:52,08,07,1, 11.9,1,1, 4.574, 10491.591, 412.353, 52886.274 25/04/01,14:44:52,09,07,1, 11.9,1,1, 4.574, 10491.573, 412.363, 52886.330 25/04/01,14:44:52,10,07,1, 11.9,1,1, 4.574, 10491.581, 412.367, 52886.334 25/04/01,14:44:52,11,07,1, 11.9,1,1, 4.574, 10491.570, 412.367, 52886.266 25/04/01,14:44:52,12,07,1, 11.9,1,1, 4.574, 10491.573, 412.360, 52886.345 25/04/01,14:44:52,13,07,1, 11.9,1,1, 4.574, 10491.568, 412.332, 52886.249 25/04/01,14:44:52,14,07,1, 11.9,1,1, 4.574, 10491.555, 412.348, 52886.336 25/04/01,14:44:52,15,07,1, 11.9,1,1, 4.574, 10491.556, 412.368, 52886.382 25/04/01,14:44:52,16,07,1, 11.9,1,1, 4.574, 10491.570, 412.353, 52886.336 25/04/01,14:44:52,17,07,1, 11.9,1,1, 4.574, 10491.561, 412.351, 52886.335 25/04/01,14:44:52,18,07,1, 11.9,1,1, 4.574, 10491.549, 412.345, 52886.311 25/04/01,14:44:52,19,07,1, 11.9,1,1, 4.574, 10491.562, 412.350, 52886.283 25/04/01,14:44:53,00,08,1, 12.0,1,1, 4.574, 10491.554, 412.350, 52886.283 25/04/01,14:44:53,01,08,1, 12.0,1,1, 4.574, 10491.551, 412.355, 52886.292 25/04/01,14:44:53,02,08,1, 12.0,1,1, 4.574, 10491.540, 412.354, 52886.343 25/04/01,14:44:53,03,08,1, 12.0,1,1, 4.574, 10491.540, 412.381, 52886.329 25/04/01,14:44:53,04,08,1, 12.0,1,1, 4.574, 10491.556, 412.357, 52886.316 25/04/01,14:44:53,05,08,1, 12.0,1,1, 4.574, 10491.519, 412.349, 52886.280 25/04/01,14:44:53,06,08,1, 12.0,1,1, 4.574, 10491.529, 412.358, 52886.265 25/04/01,14:44:53,07,08,1, 12.0,1,1, 4.574, 10491.522, 412.349, 52886.325 25/04/01,14:44:53,08,08,1, 12.0,1,1, 4.574, 10491.518, 412.356, 52886.343 25/04/01,14:44:53,09,08,1, 12.0,1,1, 4.574, 10491.513, 412.329, 52886.327 25/04/01,14:44:53,10,08,1, 12.0,1,1, 4.574, 10491.512, 412.363, 52886.397 25/04/01,14:44:53,11,08,1, 12.0,1,1, 4.574, 10491.516, 412.358, 52886.319 25/04/01,14:44:53,12,08,1, 12.0,1,1, 4.574, 10491.535, 412.348, 52886.313 25/04/01,14:44:53,13,08,1, 12.0,1,1, 4.574, 10491.509, 412.324, 52886.278 25/04/01,14:44:53,14,08,1, 12.0,1,1, 4.574, 10491.510, 412.358, 52886.269 25/04/01,14:44:53,15,08,1, 12.0,1,1, 4.574, 10491.522, 412.329, 52886.319 25/04/01,14:44:53,16,08,1, 12.0,1,1, 4.574, 10491.517, 412.346, 52886.355 25/04/01,14:44:53,17,08,1, 12.0,1,1, 4.574, 10491.499, 412.343, 52886.308 25/04/01,14:44:53,18,08,1, 12.0,1,1, 4.574, 10491.505, 412.351, 52886.307 25/04/01,14:44:53,19,08,1, 12.0,1,1, 4.574, 10491.496, 412.343, 52886.351 25/04/01,14:44:54,00,07,1, 11.8,1,1, 4.572, 10491.495, 412.343, 52886.351 25/04/01,14:44:54,01,07,1, 11.8,1,1, 4.572, 10491.478, 412.365, 52886.327 25/04/01,14:44:54,02,07,1, 11.8,1,1, 4.572, 10491.506, 412.342, 52886.330 25/04/01,14:44:54,03,07,1, 11.8,1,1, 4.572, 10491.481, 412.320, 52886.338 25/04/01,14:44:54,04,07,1, 11.8,1,1, 4.572, 10491.470, 412.339, 52886.311 25/04/01,14:44:54,05,07,1, 11.8,1,1, 4.572, 10491.448, 412.319, 52886.306 25/04/01,14:44:54,06,07,1, 11.8,1,1, 4.572, 10491.475, 412.311, 52886.273 25/04/01,14:44:54,07,07,1, 11.8,1,1, 4.572, 10491.470, 412.319, 52886.314 25/04/01,14:44:54,08,07,1, 11.8,1,1, 4.572, 10491.455, 412.336, 52886.297 25/04/01,14:44:54,09,07,1, 11.8,1,1, 4.572, 10491.480, 412.338, 52886.347 25/04/01,14:44:54,10,07,1, 11.8,1,1, 4.572, 10491.446, 412.311, 52886.307 25/04/01,14:44:54,11,07,1, 11.8,1,1, 4.572, 10491.444, 412.331, 52886.276 25/04/01,14:44:54,12,07,1, 11.8,1,1, 4.572, 10491.459, 412.313, 52886.255 25/04/01,14:44:54,13,07,1, 11.8,1,1, 4.572, 10491.438, 412.322, 52886.351 25/04/01,14:44:54,14,07,1, 11.8,1,1, 4.572, 10491.463, 412.323, 52886.275 25/04/01,14:44:54,15,07,1, 11.8,1,1, 4.572, 10491.430, 412.320, 52886.296 25/04/01,14:44:54,16,07,1, 11.8,1,1, 4.572, 10491.453, 412.329, 52886.357 25/04/01,14:44:54,17,07,1, 11.8,1,1, 4.572, 10491.445, 412.337, 52886.314 25/04/01,14:44:54,18,07,1, 11.8,1,1, 4.572, 10491.428, 412.334, 52886.339 25/04/01,14:44:54,19,07,1, 11.8,1,1, 4.572, 10491.437, 412.326, 52886.156 25/04/01,14:44:55,00,08,1, 11.9,1,1, 4.573, 10491.437, 412.326, 52886.156 25/04/01,14:44:55,01,08,1, 11.9,1,1, 4.573, 10491.446, 412.336, 52886.322 25/04/01,14:44:55,02,08,1, 11.9,1,1, 4.573, 10491.437, 412.321, 52886.319 25/04/01,14:44:55,03,08,1, 11.9,1,1, 4.573, 10491.442, 412.314, 52886.309 25/04/01,14:44:55,04,08,1, 11.9,1,1, 4.573, 10491.444, 412.316, 52886.390 25/04/01,14:44:55,05,08,1, 11.9,1,1, 4.573, 10491.413, 412.321, 52886.279 25/04/01,14:44:55,06,08,1, 11.9,1,1, 4.573, 10491.424, 412.299, 52886.302 25/04/01,14:44:55,07,08,1, 11.9,1,1, 4.573, 10491.422, 412.319, 52886.378 25/04/01,14:44:55,08,08,1, 11.9,1,1, 4.573, 10491.419, 412.331, 52886.312 25/04/01,14:44:55,09,08,1, 11.9,1,1, 4.573, 10491.414, 412.323, 52886.356 25/04/01,14:44:55,10,08,1, 11.9,1,1, 4.573, 10491.407, 412.311, 52886.313 25/04/01,14:44:55,11,08,1, 11.9,1,1, 4.573, 10491.413, 412.303, 52886.376 25/04/01,14:44:55,12,08,1, 11.9,1,1, 4.573, 10491.410, 412.316, 52886.372 25/04/01,14:44:55,13,08,1, 11.9,1,1, 4.573, 10491.401, 412.325, 52886.354 25/04/01,14:44:55,14,08,1, 11.9,1,1, 4.573, 10491.413, 412.312, 52886.361 25/04/01,14:44:55,15,08,1, 11.9,1,1, 4.573, 10491.406, 412.309, 52886.302 25/04/01,14:44:55,16,08,1, 11.9,1,1, 4.573, 10491.406, 412.314, 52886.273 25/04/01,14:44:55,17,08,1, 11.9,1,1, 4.573, 10491.394, 412.331, 52886.349 25/04/01,14:44:55,18,08,1, 11.9,1,1, 4.573, 10491.405, 412.309, 52886.311 25/04/01,14:44:55,19,08,1, 11.9,1,1, 4.573, 10491.398, 412.319, 52886.328 25/04/01,14:44:56,00,08,1, 11.9,1,1, 4.572, 10491.395, 412.319, 52886.328 25/04/01,14:44:56,01,08,1, 11.9,1,1, 4.572, 10491.396, 412.317, 52886.356 25/04/01,14:44:56,02,08,1, 11.9,1,1, 4.572, 10491.396, 412.324, 52886.328 25/04/01,14:44:56,03,08,1, 11.9,1,1, 4.572, 10491.369, 412.315, 52886.317 25/04/01,14:44:56,04,08,1, 11.9,1,1, 4.572, 10491.366, 412.294, 52886.238 25/04/01,14:44:56,05,08,1, 11.9,1,1, 4.572, 10491.384, 412.314, 52886.385 25/04/01,14:44:56,06,08,1, 11.9,1,1, 4.572, 10491.360, 412.325, 52886.313 25/04/01,14:44:56,07,08,1, 11.9,1,1, 4.572, 10491.395, 412.298, 52886.277 25/04/01,14:44:56,08,08,1, 11.9,1,1, 4.572, 10491.372, 412.287, 52886.286 25/04/01,14:44:56,09,08,1, 11.9,1,1, 4.572, 10491.374, 412.292, 52886.322 25/04/01,14:44:56,10,08,1, 11.9,1,1, 4.572, 10491.366, 412.301, 52886.275 25/04/01,14:44:56,11,08,1, 11.9,1,1, 4.572, 10491.364, 412.306, 52886.311 25/04/01,14:44:56,12,08,1, 11.9,1,1, 4.572, 10491.363, 412.316, 52886.256 25/04/01,14:44:56,13,08,1, 11.9,1,1, 4.572, 10491.364, 412.295, 52886.299 25/04/01,14:44:56,14,08,1, 11.9,1,1, 4.572, 10491.387, 412.311, 52886.287 25/04/01,14:44:56,15,08,1, 11.9,1,1, 4.572, 10491.331, 412.284, 52886.276 25/04/01,14:44:56,16,08,1, 11.9,1,1, 4.572, 10491.339, 412.309, 52886.353 25/04/01,14:44:56,17,08,1, 11.9,1,1, 4.572, 10491.347, 412.287, 52886.277 25/04/01,14:44:56,18,08,1, 11.9,1,1, 4.572, 10491.329, 412.302, 52886.249 25/04/01,14:44:56,19,08,1, 11.9,1,1, 4.572, 10491.338, 412.273, 52886.174 25/04/01,14:44:57,00,07,1, 11.9,1,1, 4.572, 10491.337, 412.273, 52886.174 25/04/01,14:44:57,01,07,1, 11.9,1,1, 4.572, 10491.353, 412.262, 52886.248 25/04/01,14:44:57,02,07,1, 11.9,1,1, 4.572, 10491.345, 412.268, 52886.367 25/04/01,14:44:57,03,07,1, 11.9,1,1, 4.572, 10491.338, 412.287, 52886.440 25/04/01,14:44:57,04,07,1, 11.9,1,1, 4.572, 10491.356, 412.269, 52886.421 25/04/01,14:44:57,05,07,1, 11.9,1,1, 4.572, 10491.341, 412.305, 52886.362 25/04/01,14:44:57,06,07,1, 11.9,1,1, 4.572, 10491.328, 412.276, 52886.338 25/04/01,14:44:57,07,07,1, 11.9,1,1, 4.572, 10491.341, 412.286, 52886.354 25/04/01,14:44:57,08,07,1, 11.9,1,1, 4.572, 10491.330, 412.291, 52886.349 25/04/01,14:44:57,09,07,1, 11.9,1,1, 4.572, 10491.359, 412.290, 52886.387 25/04/01,14:44:57,10,07,1, 11.9,1,1, 4.572, 10491.308, 412.297, 52886.394 25/04/01,14:44:57,11,07,1, 11.9,1,1, 4.572, 10491.332, 412.303, 52886.434 25/04/01,14:44:57,12,07,1, 11.9,1,1, 4.572, 10491.330, 412.285, 52886.366 25/04/01,14:44:57,13,07,1, 11.9,1,1, 4.572, 10491.345, 412.285, 52886.420 25/04/01,14:44:57,14,07,1, 11.9,1,1, 4.572, 10491.349, 412.307, 52886.410 25/04/01,14:44:57,15,07,1, 11.9,1,1, 4.572, 10491.306, 412.272, 52886.386 25/04/01,14:44:57,16,07,1, 11.9,1,1, 4.572, 10491.297, 412.286, 52886.426 25/04/01,14:44:57,17,07,1, 11.9,1,1, 4.572, 10491.305, 412.279, 52886.432 25/04/01,14:44:57,18,07,1, 11.9,1,1, 4.572, 10491.330, 412.264, 52886.366 25/04/01,14:44:57,19,07,1, 11.9,1,1, 4.572, 10491.311, 412.293, 52886.386 25/04/01,14:44:58,00,08,1, 11.9,1,1, 4.574, 10491.303, 412.293, 52886.386 25/04/01,14:44:58,01,08,1, 11.9,1,1, 4.574, 10491.307, 412.283, 52886.413 25/04/01,14:44:58,02,08,1, 11.9,1,1, 4.574, 10491.308, 412.258, 52886.352 25/04/01,14:44:58,03,08,1, 11.9,1,1, 4.574, 10491.323, 412.287, 52886.437 25/04/01,14:44:58,04,08,1, 11.9,1,1, 4.574, 10491.322, 412.272, 52886.393 25/04/01,14:44:58,05,08,1, 11.9,1,1, 4.574, 10491.280, 412.276, 52886.432 25/04/01,14:44:58,06,08,1, 11.9,1,1, 4.574, 10491.303, 412.279, 52886.371 25/04/01,14:44:58,07,08,1, 11.9,1,1, 4.574, 10491.320, 412.274, 52886.392 25/04/01,14:44:58,08,08,1, 11.9,1,1, 4.574, 10491.301, 412.276, 52886.410 25/04/01,14:44:58,09,08,1, 11.9,1,1, 4.574, 10491.313, 412.288, 52886.482 25/04/01,14:44:58,10,08,1, 11.9,1,1, 4.574, 10491.315, 412.279, 52886.333 25/04/01,14:44:58,11,08,1, 11.9,1,1, 4.574, 10491.313, 412.279, 52886.443 25/04/01,14:44:58,12,08,1, 11.9,1,1, 4.574, 10491.287, 412.272, 52886.433 25/04/01,14:44:58,13,08,1, 11.9,1,1, 4.574, 10491.297, 412.274, 52886.393 25/04/01,14:44:58,14,08,1, 11.9,1,1, 4.574, 10491.286, 412.264, 52886.450 25/04/01,14:44:58,15,08,1, 11.9,1,1, 4.574, 10491.293, 412.251, 52886.395 25/04/01,14:44:58,16,08,1, 11.9,1,1, 4.574, 10491.301, 412.250, 52886.368 25/04/01,14:44:58,17,08,1, 11.9,1,1, 4.574, 10491.303, 412.267, 52886.389 25/04/01,14:44:58,18,08,1, 11.9,1,1, 4.574, 10491.305, 412.251, 52886.418 25/04/01,14:44:58,19,08,1, 11.9,1,1, 4.574, 10491.281, 412.266, 52886.380 25/04/01,14:44:59,00,07,1, 11.9,1,1, 4.571, 10491.278, 412.266, 52886.380 25/04/01,14:44:59,01,07,1, 11.9,1,1, 4.571, 10491.294, 412.250, 52886.380 25/04/01,14:44:59,02,07,1, 11.9,1,1, 4.571, 10491.285, 412.231, 52886.416 25/04/01,14:44:59,03,07,1, 11.9,1,1, 4.571, 10491.284, 412.224, 52886.410 25/04/01,14:44:59,04,07,1, 11.9,1,1, 4.571, 10491.272, 412.252, 52886.353 25/04/01,14:44:59,05,07,1, 11.9,1,1, 4.571, 10491.319, 412.227, 52886.370 25/04/01,14:44:59,06,07,1, 11.9,1,1, 4.571, 10491.286, 412.250, 52886.423 25/04/01,14:44:59,07,07,1, 11.9,1,1, 4.571, 10491.283, 412.227, 52886.383 25/04/01,14:44:59,08,07,1, 11.9,1,1, 4.571, 10491.295, 412.248, 52886.378 25/04/01,14:44:59,09,07,1, 11.9,1,1, 4.571, 10491.302, 412.233, 52886.362 25/04/01,14:44:59,10,07,1, 11.9,1,1, 4.571, 10491.268, 412.251, 52886.458 25/04/01,14:44:59,11,07,1, 11.9,1,1, 4.571, 10491.275, 412.234, 52886.307 25/04/01,14:44:59,12,07,1, 11.9,1,1, 4.571, 10491.283, 412.232, 52886.336 25/04/01,14:44:59,13,07,1, 11.9,1,1, 4.571, 10491.295, 412.241, 52886.356 25/04/01,14:44:59,14,07,1, 11.9,1,1, 4.571, 10491.265, 412.246, 52886.353 25/04/01,14:44:59,15,07,1, 11.9,1,1, 4.571, 10491.255, 412.242, 52886.350 25/04/01,14:44:59,16,07,1, 11.9,1,1, 4.571, 10491.290, 412.247, 52886.428 25/04/01,14:44:59,17,07,1, 11.9,1,1, 4.571, 10491.278, 412.218, 52886.402 25/04/01,14:44:59,18,07,1, 11.9,1,1, 4.571, 10491.260, 412.242, 52886.390 25/04/01,14:44:59,19,07,1, 11.9,1,1, 4.571, 10491.257, 412.240, 52886.389 25/04/01,14:45:00,00,07,1, 12.0,1,1, 4.574, 10491.253, 412.240, 52886.389 25/04/01,14:45:00,01,07,1, 12.0,1,1, 4.574, 10491.268, 412.230, 52886.370 25/04/01,14:45:00,02,07,1, 12.0,1,1, 4.574, 10491.263, 412.215, 52886.281 25/04/01,14:45:00,03,07,1, 12.0,1,1, 4.574, 10491.257, 412.209, 52886.274 25/04/01,14:45:00,04,07,1, 12.0,1,1, 4.574, 10491.266, 412.235, 52886.255 25/04/01,14:45:00,05,07,1, 12.0,1,1, 4.574, 10491.271, 412.211, 52886.285 25/04/01,14:45:00,06,07,1, 12.0,1,1, 4.574, 10491.244, 412.228, 52886.276 25/04/01,14:45:00,07,07,1, 12.0,1,1, 4.574, 10491.274, 412.195, 52886.299 25/04/01,14:45:00,08,07,1, 12.0,1,1, 4.574, 10491.251, 412.222, 52886.256 25/04/01,14:45:00,09,07,1, 12.0,1,1, 4.574, 10491.248, 412.212, 52886.297 25/04/01,14:45:00,10,07,1, 12.0,1,1, 4.574, 10491.263, 412.205, 52886.315 25/04/01,14:45:00,11,07,1, 12.0,1,1, 4.574, 10491.258, 412.218, 52886.312 25/04/01,14:45:00,12,07,1, 12.0,1,1, 4.574, 10491.254, 412.197, 52886.283 25/04/01,14:45:00,13,07,1, 12.0,1,1, 4.574, 10491.242, 412.178, 52886.275 25/04/01,14:45:00,14,07,1, 12.0,1,1, 4.574, 10491.234, 412.186, 52886.295 25/04/01,14:45:00,15,07,1, 12.0,1,1, 4.574, 10491.246, 412.209, 52886.300 25/04/01,14:45:00,16,07,1, 12.0,1,1, 4.574, 10491.265, 412.196, 52886.309 25/04/01,14:45:00,17,07,1, 12.0,1,1, 4.574, 10491.262, 412.199, 52886.292 25/04/01,14:45:00,18,07,1, 12.0,1,1, 4.574, 10491.249, 412.191, 52886.300 25/04/01,14:45:00,19,07,1, 12.0,1,1, 4.574, 10491.238, 412.198, 52886.284 25/04/01,14:45:01,00,08,1, 11.9,1,1, 4.571, 10491.236, 412.198, 52886.284 25/04/01,14:45:01,01,08,1, 11.9,1,1, 4.571, 10491.254, 412.187, 52886.319 25/04/01,14:45:01,02,08,1, 11.9,1,1, 4.571, 10491.248, 412.187, 52886.310 25/04/01,14:45:01,03,08,1, 11.9,1,1, 4.571, 10491.248, 412.175, 52886.325 25/04/01,14:45:01,04,08,1, 11.9,1,1, 4.571, 10491.228, 412.190, 52886.369 25/04/01,14:45:01,05,08,1, 11.9,1,1, 4.571, 10491.241, 412.194, 52886.307 25/04/01,14:45:01,06,08,1, 11.9,1,1, 4.571, 10491.249, 412.193, 52886.298 25/04/01,14:45:01,07,08,1, 11.9,1,1, 4.571, 10491.259, 412.191, 52886.320 25/04/01,14:45:01,08,08,1, 11.9,1,1, 4.571, 10491.250, 412.158, 52886.307 25/04/01,14:45:01,09,08,1, 11.9,1,1, 4.571, 10491.232, 412.158, 52886.341 25/04/01,14:45:01,10,08,1, 11.9,1,1, 4.571, 10491.206, 412.184, 52886.335 25/04/01,14:45:01,11,08,1, 11.9,1,1, 4.571, 10491.243, 412.156, 52886.351 25/04/01,14:45:01,12,08,1, 11.9,1,1, 4.571, 10491.244, 412.144, 52886.380 25/04/01,14:45:01,13,08,1, 11.9,1,1, 4.571, 10491.221, 412.171, 52886.299 25/04/01,14:45:01,14,08,1, 11.9,1,1, 4.571, 10491.254, 412.156, 52886.264 25/04/01,14:45:01,15,08,1, 11.9,1,1, 4.571, 10491.253, 412.127, 52886.266 25/04/01,14:45:01,16,08,1, 11.9,1,1, 4.571, 10491.239, 412.126, 52886.340 25/04/01,14:45:01,17,08,1, 11.9,1,1, 4.571, 10491.258, 412.135, 52886.253 25/04/01,14:45:01,18,08,1, 11.9,1,1, 4.571, 10491.259, 412.149, 52886.327 25/04/01,14:45:01,19,08,1, 11.9,1,1, 4.571, 10491.229, 412.144, 52886.296 25/04/01,14:45:02,00,07,1, 11.9,1,1, 4.573, 10491.228, 412.144, 52886.296 25/04/01,14:45:02,01,07,1, 11.9,1,1, 4.573, 10491.251, 412.166, 52886.261 25/04/01,14:45:02,02,07,1, 11.9,1,1, 4.573, 10491.238, 412.148, 52886.316 25/04/01,14:45:02,03,07,1, 11.9,1,1, 4.573, 10491.222, 412.161, 52886.259 25/04/01,14:45:02,04,07,1, 11.9,1,1, 4.573, 10491.242, 412.150, 52886.275 25/04/01,14:45:02,05,07,1, 11.9,1,1, 4.573, 10491.228, 412.142, 52886.336 25/04/01,14:45:02,06,07,1, 11.9,1,1, 4.573, 10491.219, 412.168, 52886.292 25/04/01,14:45:02,07,07,1, 11.9,1,1, 4.573, 10491.243, 412.175, 52886.316 25/04/01,14:45:02,08,07,1, 11.9,1,1, 4.573, 10491.248, 412.130, 52886.300 25/04/01,14:45:02,09,07,1, 11.9,1,1, 4.573, 10491.227, 412.149, 52886.290 25/04/01,14:45:02,10,07,1, 11.9,1,1, 4.573, 10491.228, 412.141, 52886.318 25/04/01,14:45:02,11,07,1, 11.9,1,1, 4.573, 10491.219, 412.126, 52886.323 25/04/01,14:45:02,12,07,1, 11.9,1,1, 4.573, 10491.228, 412.135, 52886.269 25/04/01,14:45:02,13,07,1, 11.9,1,1, 4.573, 10491.228, 412.131, 52886.234 25/04/01,14:45:02,14,07,1, 11.9,1,1, 4.573, 10491.213, 412.137, 52886.227 25/04/01,14:45:02,15,07,1, 11.9,1,1, 4.573, 10491.207, 412.148, 52886.244 25/04/01,14:45:02,16,07,1, 11.9,1,1, 4.573, 10491.212, 412.103, 52886.232 25/04/01,14:45:02,17,07,1, 11.9,1,1, 4.573, 10491.214, 412.125, 52886.216 25/04/01,14:45:02,18,07,1, 11.9,1,1, 4.573, 10491.232, 412.119, 52886.305 25/04/01,14:45:02,19,07,1, 11.9,1,1, 4.573, 10491.212, 412.105, 52886.295 25/04/01,14:45:03,00,06,1, 12.0,1,1, 4.571, 10491.211, 412.105, 52886.295 25/04/01,14:45:03,01,06,1, 12.0,1,1, 4.571, 10491.231, 412.098, 52886.254 25/04/01,14:45:03,02,06,1, 12.0,1,1, 4.571, 10491.216, 412.111, 52886.268 25/04/01,14:45:03,03,06,1, 12.0,1,1, 4.571, 10491.253, 412.092, 52886.275 25/04/01,14:45:03,04,06,1, 12.0,1,1, 4.571, 10491.193, 412.082, 52886.273 25/04/01,14:45:03,05,06,1, 12.0,1,1, 4.571, 10491.232, 412.070, 52886.236 25/04/01,14:45:03,06,06,1, 12.0,1,1, 4.571, 10491.204, 412.094, 52886.294 25/04/01,14:45:03,07,06,1, 12.0,1,1, 4.571, 10491.215, 412.065, 52886.235 25/04/01,14:45:03,08,06,1, 12.0,1,1, 4.571, 10491.198, 412.084, 52886.320 25/04/01,14:45:03,09,06,1, 12.0,1,1, 4.571, 10491.236, 412.065, 52886.312 25/04/01,14:45:03,10,06,1, 12.0,1,1, 4.571, 10491.201, 412.091, 52886.239 25/04/01,14:45:03,11,06,1, 12.0,1,1, 4.571, 10491.224, 412.089, 52886.262 25/04/01,14:45:03,12,06,1, 12.0,1,1, 4.571, 10491.219, 412.104, 52886.281 25/04/01,14:45:03,13,06,1, 12.0,1,1, 4.571, 10491.231, 412.060, 52886.301 25/04/01,14:45:03,14,06,1, 12.0,1,1, 4.571, 10491.211, 412.064, 52886.270 25/04/01,14:45:03,15,06,1, 12.0,1,1, 4.571, 10491.171, 412.060, 52886.368 25/04/01,14:45:03,16,06,1, 12.0,1,1, 4.571, 10491.210, 412.065, 52886.289 25/04/01,14:45:03,17,06,1, 12.0,1,1, 4.571, 10491.217, 412.062, 52886.245 25/04/01,14:45:03,18,06,1, 12.0,1,1, 4.571, 10491.207, 412.099, 52886.336 25/04/01,14:45:03,19,06,1, 12.0,1,1, 4.571, 10491.230, 412.071, 52886.216 25/04/01,14:45:04,00,07,1, 11.9,1,1, 4.573, 10491.228, 412.071, 52886.216 25/04/01,14:45:04,01,07,1, 11.9,1,1, 4.573, 10491.217, 412.074, 52886.243 25/04/01,14:45:04,02,07,1, 11.9,1,1, 4.573, 10491.201, 412.038, 52886.348 25/04/01,14:45:04,03,07,1, 11.9,1,1, 4.573, 10491.217, 412.038, 52886.313 25/04/01,14:45:04,04,07,1, 11.9,1,1, 4.573, 10491.224, 412.060, 52886.254 25/04/01,14:45:04,05,07,1, 11.9,1,1, 4.573, 10491.204, 412.046, 52886.247 25/04/01,14:45:04,06,07,1, 11.9,1,1, 4.573, 10491.209, 412.052, 52886.271 25/04/01,14:45:04,07,07,1, 11.9,1,1, 4.573, 10491.206, 412.055, 52886.229 25/04/01,14:45:04,08,07,1, 11.9,1,1, 4.573, 10491.195, 412.052, 52886.284 25/04/01,14:45:04,09,07,1, 11.9,1,1, 4.573, 10491.186, 412.056, 52886.240 25/04/01,14:45:04,10,07,1, 11.9,1,1, 4.573, 10491.199, 412.050, 52886.284 25/04/01,14:45:04,11,07,1, 11.9,1,1, 4.573, 10491.202, 412.047, 52886.234 25/04/01,14:45:04,12,07,1, 11.9,1,1, 4.573, 10491.215, 412.043, 52886.316 25/04/01,14:45:04,13,07,1, 11.9,1,1, 4.573, 10491.207, 412.019, 52886.297 25/04/01,14:45:04,14,07,1, 11.9,1,1, 4.573, 10491.170, 412.037, 52886.240 25/04/01,14:45:04,15,07,1, 11.9,1,1, 4.573, 10491.221, 412.033, 52886.225 25/04/01,14:45:04,16,07,1, 11.9,1,1, 4.573, 10491.215, 412.045, 52886.278 25/04/01,14:45:04,17,07,1, 11.9,1,1, 4.573, 10491.198, 412.021, 52886.270 25/04/01,14:45:04,18,07,1, 11.9,1,1, 4.573, 10491.202, 412.031, 52886.309 25/04/01,14:45:04,19,07,1, 11.9,1,1, 4.573, 10491.200, 412.022, 52886.242 25/04/01,14:45:05,00,06,1, 12.0,1,1, 4.572, 10491.195, 412.022, 52886.242 25/04/01,14:45:05,01,06,1, 12.0,1,1, 4.572, 10491.219, 412.013, 52886.324 25/04/01,14:45:05,02,06,1, 12.0,1,1, 4.572, 10491.212, 412.048, 52886.262 25/04/01,14:45:05,03,06,1, 12.0,1,1, 4.572, 10491.189, 412.003, 52886.274 25/04/01,14:45:05,04,06,1, 12.0,1,1, 4.572, 10491.205, 412.014, 52886.281 25/04/01,14:45:05,05,06,1, 12.0,1,1, 4.572, 10491.195, 412.029, 52886.236 25/04/01,14:45:05,06,06,1, 12.0,1,1, 4.572, 10491.195, 412.039, 52886.292 25/04/01,14:45:05,07,06,1, 12.0,1,1, 4.572, 10491.211, 412.023, 52886.237 25/04/01,14:45:05,08,06,1, 12.0,1,1, 4.572, 10491.219, 412.010, 52886.232 25/04/01,14:45:05,09,06,1, 12.0,1,1, 4.572, 10491.217, 411.999, 52886.328 25/04/01,14:45:05,10,06,1, 12.0,1,1, 4.572, 10491.214, 411.988, 52886.229 25/04/01,14:45:05,11,06,1, 12.0,1,1, 4.572, 10491.220, 411.982, 52886.330 25/04/01,14:45:05,12,06,1, 12.0,1,1, 4.572, 10491.197, 411.988, 52886.271 25/04/01,14:45:05,13,06,1, 12.0,1,1, 4.572, 10491.217, 411.985, 52886.199 25/04/01,14:45:05,14,06,1, 12.0,1,1, 4.572, 10491.205, 411.992, 52886.256 25/04/01,14:45:05,15,06,1, 12.0,1,1, 4.572, 10491.227, 411.987, 52886.221 25/04/01,14:45:05,16,06,1, 12.0,1,1, 4.572, 10491.226, 411.986, 52886.287 25/04/01,14:45:05,17,06,1, 12.0,1,1, 4.572, 10491.238, 412.005, 52886.212 25/04/01,14:45:05,18,06,1, 12.0,1,1, 4.572, 10491.237, 411.984, 52886.257 25/04/01,14:45:05,19,06,1, 12.0,1,1, 4.572, 10491.217, 411.992, 52886.303 25/04/01,14:45:06,00,06,1, 11.9,1,1, 4.572, 10491.211, 411.992, 52886.303 25/04/01,14:45:06,01,06,1, 11.9,1,1, 4.572, 10491.214, 411.981, 52886.318 25/04/01,14:45:06,02,06,1, 11.9,1,1, 4.572, 10491.218, 411.965, 52886.230 25/04/01,14:45:06,03,06,1, 11.9,1,1, 4.572, 10491.239, 411.968, 52886.213 25/04/01,14:45:06,04,06,1, 11.9,1,1, 4.572, 10491.238, 411.980, 52886.266 25/04/01,14:45:06,05,06,1, 11.9,1,1, 4.572, 10491.199, 411.976, 52886.259 25/04/01,14:45:06,06,06,1, 11.9,1,1, 4.572, 10491.222, 411.962, 52886.247 25/04/01,14:45:06,07,06,1, 11.9,1,1, 4.572, 10491.228, 411.987, 52886.280 25/04/01,14:45:06,08,06,1, 11.9,1,1, 4.572, 10491.229, 411.966, 52886.309 25/04/01,14:45:06,09,06,1, 11.9,1,1, 4.572, 10491.238, 411.960, 52886.187 25/04/01,14:45:06,10,06,1, 11.9,1,1, 4.572, 10491.243, 411.948, 52886.210 25/04/01,14:45:06,11,06,1, 11.9,1,1, 4.572, 10491.217, 411.945, 52886.182 25/04/01,14:45:06,12,06,1, 11.9,1,1, 4.572, 10491.228, 411.932, 52886.319 25/04/01,14:45:06,13,06,1, 11.9,1,1, 4.572, 10491.218, 411.945, 52886.245 25/04/01,14:45:06,14,06,1, 11.9,1,1, 4.572, 10491.250, 411.921, 52886.249 25/04/01,14:45:06,15,06,1, 11.9,1,1, 4.572, 10491.234, 411.923, 52886.221 25/04/01,14:45:06,16,06,1, 11.9,1,1, 4.572, 10491.219, 411.927, 52886.225 25/04/01,14:45:06,17,06,1, 11.9,1,1, 4.572, 10491.244, 411.916, 52886.220 25/04/01,14:45:06,18,06,1, 11.9,1,1, 4.572, 10491.229, 411.915, 52886.244 25/04/01,14:45:06,19,06,1, 11.9,1,1, 4.572, 10491.261, 411.893, 52886.281 25/04/01,14:45:07,00,07,1, 11.9,1,1, 4.571, 10491.253, 411.893, 52886.281 25/04/01,14:45:07,01,07,1, 11.9,1,1, 4.571, 10491.237, 411.919, 52886.243 25/04/01,14:45:07,02,07,1, 11.9,1,1, 4.571, 10491.241, 411.893, 52886.293 25/04/01,14:45:07,03,07,1, 11.9,1,1, 4.571, 10491.243, 411.926, 52886.247 25/04/01,14:45:07,04,07,1, 11.9,1,1, 4.571, 10491.239, 411.896, 52886.261 25/04/01,14:45:07,05,07,1, 11.9,1,1, 4.571, 10491.241, 411.904, 52886.217 25/04/01,14:45:07,06,07,1, 11.9,1,1, 4.571, 10491.250, 411.888, 52886.244 25/04/01,14:45:07,07,07,1, 11.9,1,1, 4.571, 10491.235, 411.879, 52886.292 25/04/01,14:45:07,08,07,1, 11.9,1,1, 4.571, 10491.219, 411.886, 52886.222 25/04/01,14:45:07,09,07,1, 11.9,1,1, 4.571, 10491.230, 411.915, 52886.282 25/04/01,14:45:07,10,07,1, 11.9,1,1, 4.571, 10491.220, 411.889, 52886.274 25/04/01,14:45:07,11,07,1, 11.9,1,1, 4.571, 10491.248, 411.891, 52886.254 25/04/01,14:45:07,12,07,1, 11.9,1,1, 4.571, 10491.230, 411.887, 52886.296 25/04/01,14:45:07,13,07,1, 11.9,1,1, 4.571, 10491.224, 411.882, 52886.201 25/04/01,14:45:07,14,07,1, 11.9,1,1, 4.571, 10491.231, 411.881, 52886.212 25/04/01,14:45:07,15,07,1, 11.9,1,1, 4.571, 10491.227, 411.892, 52886.178 25/04/01,14:45:07,16,07,1, 11.9,1,1, 4.571, 10491.244, 411.889, 52886.226 25/04/01,14:45:07,17,07,1, 11.9,1,1, 4.571, 10491.224, 411.868, 52886.189 25/04/01,14:45:07,18,07,1, 11.9,1,1, 4.571, 10491.242, 411.890, 52886.264 25/04/01,14:45:07,19,07,1, 11.9,1,1, 4.571, 10491.234, 411.860, 52886.241 25/04/01,14:45:08,00,07,1, 12.0,1,1, 4.573, 10491.228, 411.860, 52886.241 25/04/01,14:45:08,01,07,1, 12.0,1,1, 4.573, 10491.256, 411.868, 52886.223 25/04/01,14:45:08,02,07,1, 12.0,1,1, 4.573, 10491.230, 411.855, 52886.242 25/04/01,14:45:08,03,07,1, 12.0,1,1, 4.573, 10491.246, 411.859, 52886.174 25/04/01,14:45:08,04,07,1, 12.0,1,1, 4.573, 10491.244, 411.825, 52886.256 25/04/01,14:45:08,05,07,1, 12.0,1,1, 4.573, 10491.233, 411.845, 52886.232 25/04/01,14:45:08,06,07,1, 12.0,1,1, 4.573, 10491.246, 411.842, 52886.214 25/04/01,14:45:08,07,07,1, 12.0,1,1, 4.573, 10491.238, 411.851, 52886.194 25/04/01,14:45:08,08,07,1, 12.0,1,1, 4.573, 10491.216, 411.859, 52886.213 25/04/01,14:45:08,09,07,1, 12.0,1,1, 4.573, 10491.246, 411.856, 52886.215 25/04/01,14:45:08,10,07,1, 12.0,1,1, 4.573, 10491.241, 411.852, 52886.154 25/04/01,14:45:08,11,07,1, 12.0,1,1, 4.573, 10491.214, 411.848, 52886.156 25/04/01,14:45:08,12,07,1, 12.0,1,1, 4.573, 10491.229, 411.834, 52886.216 25/04/01,14:45:08,13,07,1, 12.0,1,1, 4.573, 10491.209, 411.833, 52886.195 25/04/01,14:45:08,14,07,1, 12.0,1,1, 4.573, 10491.242, 411.829, 52886.218 25/04/01,14:45:08,15,07,1, 12.0,1,1, 4.573, 10491.227, 411.819, 52886.180 25/04/01,14:45:08,16,07,1, 12.0,1,1, 4.573, 10491.225, 411.832, 52886.202 25/04/01,14:45:08,17,07,1, 12.0,1,1, 4.573, 10491.234, 411.819, 52886.154 25/04/01,14:45:08,18,07,1, 12.0,1,1, 4.573, 10491.236, 411.796, 52886.214 25/04/01,14:45:08,19,07,1, 12.0,1,1, 4.573, 10491.237, 411.798, 52886.203 25/04/01,14:45:09,00,06,1, 11.9,1,1, 4.573, 10491.236, 411.798, 52886.203 25/04/01,14:45:09,01,06,1, 11.9,1,1, 4.573, 10491.238, 411.782, 52886.227 25/04/01,14:45:09,02,06,1, 11.9,1,1, 4.573, 10491.235, 411.796, 52886.210 25/04/01,14:45:09,03,06,1, 11.9,1,1, 4.573, 10491.277, 411.804, 52886.219 25/04/01,14:45:09,04,06,1, 11.9,1,1, 4.573, 10491.255, 411.794, 52886.228 25/04/01,14:45:09,05,06,1, 11.9,1,1, 4.573, 10491.248, 411.797, 52886.217 25/04/01,14:45:09,06,06,1, 11.9,1,1, 4.573, 10491.252, 411.798, 52886.192 25/04/01,14:45:09,07,06,1, 11.9,1,1, 4.573, 10491.250, 411.798, 52886.244 25/04/01,14:45:09,08,06,1, 11.9,1,1, 4.573, 10491.258, 411.770, 52886.276 25/04/01,14:45:09,09,06,1, 11.9,1,1, 4.573, 10491.248, 411.784, 52886.223 25/04/01,14:45:09,10,06,1, 11.9,1,1, 4.573, 10491.252, 411.777, 52886.226 25/04/01,14:45:09,11,06,1, 11.9,1,1, 4.573, 10491.280, 411.772, 52886.254 25/04/01,14:45:09,12,06,1, 11.9,1,1, 4.573, 10491.259, 411.764, 52886.276 25/04/01,14:45:09,13,06,1, 11.9,1,1, 4.573, 10491.269, 411.775, 52886.211 25/04/01,14:45:09,14,06,1, 11.9,1,1, 4.573, 10491.266, 411.766, 52886.181 25/04/01,14:45:09,15,06,1, 11.9,1,1, 4.573, 10491.256, 411.784, 52886.222 25/04/01,14:45:09,16,06,1, 11.9,1,1, 4.573, 10491.246, 411.746, 52886.228 25/04/01,14:45:09,17,06,1, 11.9,1,1, 4.573, 10491.260, 411.770, 52886.224 25/04/01,14:45:09,18,06,1, 11.9,1,1, 4.573, 10491.276, 411.755, 52886.208 25/04/01,14:45:09,19,06,1, 11.9,1,1, 4.573, 10491.256, 411.725, 52886.204 25/04/01,14:45:10,00,06,1, 11.9,1,1, 4.572, 10491.253, 411.725, 52886.204 25/04/01,14:45:10,01,06,1, 11.9,1,1, 4.572, 10491.275, 411.728, 52886.239 25/04/01,14:45:10,02,06,1, 11.9,1,1, 4.572, 10491.250, 411.741, 52886.247 25/04/01,14:45:10,03,06,1, 11.9,1,1, 4.572, 10491.277, 411.723, 52886.258 25/04/01,14:45:10,04,06,1, 11.9,1,1, 4.572, 10491.248, 411.710, 52886.203 25/04/01,14:45:10,05,06,1, 11.9,1,1, 4.572, 10491.281, 411.710, 52886.187 25/04/01,14:45:10,06,06,1, 11.9,1,1, 4.572, 10491.283, 411.713, 52886.211 25/04/01,14:45:10,07,06,1, 11.9,1,1, 4.572, 10491.268, 411.700, 52886.231 25/04/01,14:45:10,08,06,1, 11.9,1,1, 4.572, 10491.280, 411.719, 52886.283 25/04/01,14:45:10,09,06,1, 11.9,1,1, 4.572, 10491.269, 411.701, 52886.287 25/04/01,14:45:10,10,06,1, 11.9,1,1, 4.572, 10491.287, 411.720, 52886.260 25/04/01,14:45:10,11,06,1, 11.9,1,1, 4.572, 10491.273, 411.705, 52886.223 25/04/01,14:45:10,12,06,1, 11.9,1,1, 4.572, 10491.259, 411.687, 52886.192 25/04/01,14:45:10,13,06,1, 11.9,1,1, 4.572, 10491.303, 411.723, 52886.182 25/04/01,14:45:10,14,06,1, 11.9,1,1, 4.572, 10491.306, 411.705, 52886.246 25/04/01,14:45:10,15,06,1, 11.9,1,1, 4.572, 10491.285, 411.717, 52886.182 25/04/01,14:45:10,16,06,1, 11.9,1,1, 4.572, 10491.283, 411.710, 52886.259 25/04/01,14:45:10,17,06,1, 11.9,1,1, 4.572, 10491.279, 411.703, 52886.195 25/04/01,14:45:10,18,06,1, 11.9,1,1, 4.572, 10491.297, 411.671, 52886.193 25/04/01,14:45:10,19,06,1, 11.9,1,1, 4.572, 10491.309, 411.698, 52886.202 25/04/01,14:45:11,00,06,1, 11.9,1,1, 4.569, 10491.303, 411.698, 52886.202 25/04/01,14:45:11,01,06,1, 11.9,1,1, 4.569, 10491.300, 411.692, 52886.196 25/04/01,14:45:11,02,06,1, 11.9,1,1, 4.569, 10491.284, 411.681, 52886.293 25/04/01,14:45:11,03,06,1, 11.9,1,1, 4.569, 10491.307, 411.693, 52886.194 25/04/01,14:45:11,04,06,1, 11.9,1,1, 4.569, 10491.321, 411.677, 52886.230 25/04/01,14:45:11,05,06,1, 11.9,1,1, 4.569, 10491.313, 411.646, 52886.186 25/04/01,14:45:11,06,06,1, 11.9,1,1, 4.569, 10491.305, 411.662, 52886.224 25/04/01,14:45:11,07,06,1, 11.9,1,1, 4.569, 10491.269, 411.632, 52886.205 25/04/01,14:45:11,08,06,1, 11.9,1,1, 4.569, 10491.310, 411.647, 52886.221 25/04/01,14:45:11,09,06,1, 11.9,1,1, 4.569, 10491.298, 411.606, 52886.156 25/04/01,14:45:11,10,06,1, 11.9,1,1, 4.569, 10491.303, 411.633, 52886.175 25/04/01,14:45:11,11,06,1, 11.9,1,1, 4.569, 10491.312, 411.616, 52886.177 25/04/01,14:45:11,12,06,1, 11.9,1,1, 4.569, 10491.296, 411.661, 52886.240 25/04/01,14:45:11,13,06,1, 11.9,1,1, 4.569, 10491.289, 411.656, 52886.275 25/04/01,14:45:11,14,06,1, 11.9,1,1, 4.569, 10491.304, 411.631, 52886.186 25/04/01,14:45:11,15,06,1, 11.9,1,1, 4.569, 10491.301, 411.618, 52886.167 25/04/01,14:45:11,16,06,1, 11.9,1,1, 4.569, 10491.321, 411.609, 52886.172 25/04/01,14:45:11,17,06,1, 11.9,1,1, 4.569, 10491.311, 411.641, 52886.244 25/04/01,14:45:11,18,06,1, 11.9,1,1, 4.569, 10491.292, 411.601, 52886.177 25/04/01,14:45:11,19,06,1, 11.9,1,1, 4.569, 10491.294, 411.614, 52886.244 25/04/01,14:45:12,00,06,1, 12.0,1,1, 4.574, 10491.287, 411.614, 52886.244 25/04/01,14:45:12,01,06,1, 12.0,1,1, 4.574, 10491.317, 411.600, 52886.199 25/04/01,14:45:12,02,06,1, 12.0,1,1, 4.574, 10491.304, 411.587, 52886.252 25/04/01,14:45:12,03,06,1, 12.0,1,1, 4.574, 10491.321, 411.609, 52886.271 25/04/01,14:45:12,04,06,1, 12.0,1,1, 4.574, 10491.309, 411.600, 52886.154 25/04/01,14:45:12,05,06,1, 12.0,1,1, 4.574, 10491.298, 411.610, 52886.209 25/04/01,14:45:12,06,06,1, 12.0,1,1, 4.574, 10491.321, 411.575, 52886.222 25/04/01,14:45:12,07,06,1, 12.0,1,1, 4.574, 10491.305, 411.578, 52886.242 25/04/01,14:45:12,08,06,1, 12.0,1,1, 4.574, 10491.314, 411.590, 52886.157 25/04/01,14:45:12,09,06,1, 12.0,1,1, 4.574, 10491.314, 411.572, 52886.139 25/04/01,14:45:12,10,06,1, 12.0,1,1, 4.574, 10491.305, 411.578, 52886.120 25/04/01,14:45:12,11,06,1, 12.0,1,1, 4.574, 10491.326, 411.576, 52886.150 25/04/01,14:45:12,12,06,1, 12.0,1,1, 4.574, 10491.320, 411.582, 52886.165 25/04/01,14:45:12,13,06,1, 12.0,1,1, 4.574, 10491.317, 411.571, 52886.186 25/04/01,14:45:12,14,06,1, 12.0,1,1, 4.574, 10491.340, 411.578, 52886.216 25/04/01,14:45:12,15,06,1, 12.0,1,1, 4.574, 10491.315, 411.547, 52886.158 25/04/01,14:45:12,16,06,1, 12.0,1,1, 4.574, 10491.327, 411.551, 52886.146 25/04/01,14:45:12,17,06,1, 12.0,1,1, 4.574, 10491.303, 411.573, 52886.198 25/04/01,14:45:12,18,06,1, 12.0,1,1, 4.574, 10491.326, 411.541, 52886.152 25/04/01,14:45:12,19,06,1, 12.0,1,1, 4.574, 10491.344, 411.553, 52886.148 25/04/01,14:45:13,00,06,1, 11.9,1,1, 4.576, 10491.337, 411.553, 52886.148 25/04/01,14:45:13,01,06,1, 11.9,1,1, 4.576, 10491.313, 411.541, 52886.180 25/04/01,14:45:13,02,06,1, 11.9,1,1, 4.576, 10491.327, 411.543, 52886.160 25/04/01,14:45:13,03,06,1, 11.9,1,1, 4.576, 10491.334, 411.528, 52886.203 25/04/01,14:45:13,04,06,1, 11.9,1,1, 4.576, 10491.345, 411.558, 52886.284 25/04/01,14:45:13,05,06,1, 11.9,1,1, 4.576, 10491.348, 411.548, 52886.168 25/04/01,14:45:13,06,06,1, 11.9,1,1, 4.576, 10491.334, 411.530, 52886.225 25/04/01,14:45:13,07,06,1, 11.9,1,1, 4.576, 10491.338, 411.513, 52886.177 25/04/01,14:45:13,08,06,1, 11.9,1,1, 4.576, 10491.331, 411.526, 52886.185 25/04/01,14:45:13,09,06,1, 11.9,1,1, 4.576, 10491.330, 411.507, 52886.213 25/04/01,14:45:13,10,06,1, 11.9,1,1, 4.576, 10491.342, 411.529, 52886.183 25/04/01,14:45:13,11,06,1, 11.9,1,1, 4.576, 10491.350, 411.517, 52886.203 25/04/01,14:45:13,12,06,1, 11.9,1,1, 4.576, 10491.330, 411.515, 52886.156 25/04/01,14:45:13,13,06,1, 11.9,1,1, 4.576, 10491.319, 411.516, 52886.225 25/04/01,14:45:13,14,06,1, 11.9,1,1, 4.576, 10491.366, 411.523, 52886.242 25/04/01,14:45:13,15,06,1, 11.9,1,1, 4.576, 10491.344, 411.499, 52886.233 25/04/01,14:45:13,16,06,1, 11.9,1,1, 4.576, 10491.336, 411.495, 52886.174 25/04/01,14:45:13,17,06,1, 11.9,1,1, 4.576, 10491.326, 411.490, 52886.134 25/04/01,14:45:13,18,06,1, 11.9,1,1, 4.576, 10491.340, 411.506, 52886.212 25/04/01,14:45:13,19,06,1, 11.9,1,1, 4.576, 10491.342, 411.488, 52886.133 25/04/01,14:45:14,00,06,1, 11.9,1,1, 4.574, 10491.337, 411.488, 52886.133 25/04/01,14:45:14,01,06,1, 11.9,1,1, 4.574, 10491.333, 411.498, 52886.219 25/04/01,14:45:14,02,06,1, 11.9,1,1, 4.574, 10491.381, 411.505, 52886.221 25/04/01,14:45:14,03,06,1, 11.9,1,1, 4.574, 10491.355, 411.457, 52886.154 25/04/01,14:45:14,04,06,1, 11.9,1,1, 4.574, 10491.375, 411.524, 52886.255 25/04/01,14:45:14,05,06,1, 11.9,1,1, 4.574, 10491.338, 411.488, 52886.224 25/04/01,14:45:14,06,06,1, 11.9,1,1, 4.574, 10491.372, 411.468, 52886.199 25/04/01,14:45:14,07,06,1, 11.9,1,1, 4.574, 10491.366, 411.502, 52886.252 25/04/01,14:45:14,08,06,1, 11.9,1,1, 4.574, 10491.340, 411.469, 52886.163 25/04/01,14:45:14,09,06,1, 11.9,1,1, 4.574, 10491.353, 411.487, 52886.206 25/04/01,14:45:14,10,06,1, 11.9,1,1, 4.574, 10491.385, 411.475, 52886.251 25/04/01,14:45:14,11,06,1, 11.9,1,1, 4.574, 10491.356, 411.454, 52886.248 25/04/01,14:45:14,12,06,1, 11.9,1,1, 4.574, 10491.354, 411.454, 52886.181 25/04/01,14:45:14,13,06,1, 11.9,1,1, 4.574, 10491.361, 411.473, 52886.194 25/04/01,14:45:14,14,06,1, 11.9,1,1, 4.574, 10491.361, 411.461, 52886.225 25/04/01,14:45:14,15,06,1, 11.9,1,1, 4.574, 10491.375, 411.454, 52886.169 25/04/01,14:45:14,16,06,1, 11.9,1,1, 4.574, 10491.371, 411.470, 52886.229 25/04/01,14:45:14,17,06,1, 11.9,1,1, 4.574, 10491.360, 411.436, 52886.138 25/04/01,14:45:14,18,06,1, 11.9,1,1, 4.574, 10491.369, 411.450, 52886.211 25/04/01,14:45:14,19,06,1, 11.9,1,1, 4.574, 10491.371, 411.433, 52886.145 25/04/01,14:45:15,00,06,1, 11.9,1,1, 4.571, 10491.370, 411.433, 52886.145 25/04/01,14:45:15,01,06,1, 11.9,1,1, 4.571, 10491.335, 411.417, 52886.236 25/04/01,14:45:15,02,06,1, 11.9,1,1, 4.571, 10491.358, 411.438, 52886.204 25/04/01,14:45:15,03,06,1, 11.9,1,1, 4.571, 10491.369, 411.432, 52886.152 25/04/01,14:45:15,04,06,1, 11.9,1,1, 4.571, 10491.354, 411.454, 52886.293 25/04/01,14:45:15,05,06,1, 11.9,1,1, 4.571, 10491.347, 411.429, 52886.156 25/04/01,14:45:15,06,06,1, 11.9,1,1, 4.571, 10491.352, 411.449, 52886.200 25/04/01,14:45:15,07,06,1, 11.9,1,1, 4.571, 10491.356, 411.417, 52886.098 25/04/01,14:45:15,08,06,1, 11.9,1,1, 4.571, 10491.382, 411.421, 52886.200 25/04/01,14:45:15,09,06,1, 11.9,1,1, 4.571, 10491.378, 411.418, 52886.199 25/04/01,14:45:15,10,06,1, 11.9,1,1, 4.571, 10491.366, 411.433, 52886.156 25/04/01,14:45:15,11,06,1, 11.9,1,1, 4.571, 10491.376, 411.422, 52886.222 25/04/01,14:45:15,12,06,1, 11.9,1,1, 4.571, 10491.390, 411.411, 52886.192 25/04/01,14:45:15,13,06,1, 11.9,1,1, 4.571, 10491.355, 411.390, 52886.156 25/04/01,14:45:15,14,06,1, 11.9,1,1, 4.571, 10491.402, 411.399, 52886.155 25/04/01,14:45:15,15,06,1, 11.9,1,1, 4.571, 10491.392, 411.395, 52886.104 25/04/01,14:45:15,16,06,1, 11.9,1,1, 4.571, 10491.393, 411.401, 52886.143 25/04/01,14:45:15,17,06,1, 11.9,1,1, 4.571, 10491.386, 411.386, 52886.115 25/04/01,14:45:15,18,06,1, 11.9,1,1, 4.571, 10491.389, 411.397, 52886.159 25/04/01,14:45:15,19,06,1, 11.9,1,1, 4.571, 10491.386, 411.393, 52886.187 25/04/01,14:45:16,00,07,1, 11.9,1,1, 4.572, 10491.378, 411.393, 52886.187 25/04/01,14:45:16,01,07,1, 11.9,1,1, 4.572, 10491.410, 411.375, 52886.122 25/04/01,14:45:16,02,07,1, 11.9,1,1, 4.572, 10491.401, 411.376, 52886.161 25/04/01,14:45:16,03,07,1, 11.9,1,1, 4.572, 10491.391, 411.388, 52886.126 25/04/01,14:45:16,04,07,1, 11.9,1,1, 4.572, 10491.404, 411.354, 52886.225 25/04/01,14:45:16,05,07,1, 11.9,1,1, 4.572, 10491.374, 411.371, 52886.177 25/04/01,14:45:16,06,07,1, 11.9,1,1, 4.572, 10491.390, 411.362, 52886.197 25/04/01,14:45:16,07,07,1, 11.9,1,1, 4.572, 10491.413, 411.391, 52886.208 25/04/01,14:45:16,08,07,1, 11.9,1,1, 4.572, 10491.415, 411.337, 52886.168 25/04/01,14:45:16,09,07,1, 11.9,1,1, 4.572, 10491.403, 411.352, 52886.185 25/04/01,14:45:16,10,07,1, 11.9,1,1, 4.572, 10491.387, 411.348, 52886.185 25/04/01,14:45:16,11,07,1, 11.9,1,1, 4.572, 10491.418, 411.354, 52885.987 25/04/01,14:45:16,12,07,1, 11.9,1,1, 4.572, 10491.438, 411.354, 52886.195 25/04/01,14:45:16,13,07,1, 11.9,1,1, 4.572, 10491.417, 411.321, 52886.005 25/04/01,14:45:16,14,07,1, 11.9,1,1, 4.572, 10491.397, 411.323, 52886.248 25/04/01,14:45:16,15,07,1, 11.9,1,1, 4.572, 10491.433, 411.351, 52886.220 25/04/01,14:45:16,16,07,1, 11.9,1,1, 4.572, 10491.426, 411.361, 52886.211 25/04/01,14:45:16,17,07,1, 11.9,1,1, 4.572, 10491.424, 411.348, 52886.162 25/04/01,14:45:16,18,07,1, 11.9,1,1, 4.572, 10491.420, 411.343, 52886.196 25/04/01,14:45:16,19,07,1, 11.9,1,1, 4.572, 10491.414, 411.371, 52886.208 25/04/01,14:45:17,00,06,1, 12.0,1,1, 4.569, 10491.412, 411.371, 52886.208 25/04/01,14:45:17,01,06,1, 12.0,1,1, 4.569, 10491.425, 411.350, 52886.166 25/04/01,14:45:17,02,06,1, 12.0,1,1, 4.569, 10491.423, 411.337, 52886.188 25/04/01,14:45:17,03,06,1, 12.0,1,1, 4.569, 10491.433, 411.327, 52886.136 25/04/01,14:45:17,04,06,1, 12.0,1,1, 4.569, 10491.407, 411.337, 52886.184 25/04/01,14:45:17,05,06,1, 12.0,1,1, 4.569, 10491.435, 411.328, 52886.120 25/04/01,14:45:17,06,06,1, 12.0,1,1, 4.569, 10491.424, 411.327, 52886.191 25/04/01,14:45:17,07,06,1, 12.0,1,1, 4.569, 10491.435, 411.327, 52886.225 25/04/01,14:45:17,08,06,1, 12.0,1,1, 4.569, 10491.459, 411.299, 52886.191 25/04/01,14:45:17,09,06,1, 12.0,1,1, 4.569, 10491.433, 411.308, 52886.175 25/04/01,14:45:17,10,06,1, 12.0,1,1, 4.569, 10491.423, 411.316, 52886.315 25/04/01,14:45:17,11,06,1, 12.0,1,1, 4.569, 10491.412, 411.305, 52886.117 25/04/01,14:45:17,12,06,1, 12.0,1,1, 4.569, 10491.416, 411.317, 52886.226 25/04/01,14:45:17,13,06,1, 12.0,1,1, 4.569, 10491.419, 411.305, 52886.177 25/04/01,14:45:17,14,06,1, 12.0,1,1, 4.569, 10491.441, 411.276, 52886.125 25/04/01,14:45:17,15,06,1, 12.0,1,1, 4.569, 10491.445, 411.312, 52886.112 25/04/01,14:45:17,16,06,1, 12.0,1,1, 4.569, 10491.438, 411.296, 52886.137 25/04/01,14:45:17,17,06,1, 12.0,1,1, 4.569, 10491.461, 411.305, 52886.149 25/04/01,14:45:17,18,06,1, 12.0,1,1, 4.569, 10491.460, 411.277, 52886.171 25/04/01,14:45:17,19,06,1, 12.0,1,1, 4.569, 10491.441, 411.288, 52886.171 25/04/01,14:45:18,00,06,1, 11.9,1,1, 4.569, 10491.437, 411.288, 52886.171 25/04/01,14:45:18,01,06,1, 11.9,1,1, 4.569, 10491.465, 411.291, 52886.163 25/04/01,14:45:18,02,06,1, 11.9,1,1, 4.569, 10491.438, 411.274, 52886.159 25/04/01,14:45:18,03,06,1, 11.9,1,1, 4.569, 10491.451, 411.260, 52886.113 25/04/01,14:45:18,04,06,1, 11.9,1,1, 4.569, 10491.433, 411.284, 52886.213 25/04/01,14:45:18,05,06,1, 11.9,1,1, 4.569, 10491.453, 411.270, 52886.178 25/04/01,14:45:18,06,06,1, 11.9,1,1, 4.569, 10491.440, 411.266, 52886.181 25/04/01,14:45:18,07,06,1, 11.9,1,1, 4.569, 10491.474, 411.249, 52886.166 25/04/01,14:45:18,08,06,1, 11.9,1,1, 4.569, 10491.431, 411.257, 52886.235 25/04/01,14:45:18,09,06,1, 11.9,1,1, 4.569, 10491.484, 411.278, 52886.180 25/04/01,14:45:18,10,06,1, 11.9,1,1, 4.569, 10491.457, 411.271, 52886.222 25/04/01,14:45:18,11,06,1, 11.9,1,1, 4.569, 10491.442, 411.270, 52886.156 25/04/01,14:45:18,12,06,1, 11.9,1,1, 4.569, 10491.471, 411.256, 52886.207 25/04/01,14:45:18,13,06,1, 11.9,1,1, 4.569, 10491.478, 411.268, 52886.179 25/04/01,14:45:18,14,06,1, 11.9,1,1, 4.569, 10491.469, 411.282, 52886.171 25/04/01,14:45:18,15,06,1, 11.9,1,1, 4.569, 10491.477, 411.245, 52886.192 25/04/01,14:45:18,16,06,1, 11.9,1,1, 4.569, 10491.479, 411.239, 52886.239 25/04/01,14:45:18,17,06,1, 11.9,1,1, 4.569, 10491.455, 411.256, 52886.161 25/04/01,14:45:18,18,06,1, 11.9,1,1, 4.569, 10491.494, 411.241, 52886.160 25/04/01,14:45:18,19,06,1, 11.9,1,1, 4.569, 10491.461, 411.244, 52886.332 25/04/01,14:45:19,00,06,1, 11.9,1,1, 4.569, 10491.453, 411.244, 52886.332 25/04/01,14:45:19,01,06,1, 11.9,1,1, 4.569, 10491.466, 411.258, 52886.186 25/04/01,14:45:19,02,06,1, 11.9,1,1, 4.569, 10491.450, 411.243, 52886.115 25/04/01,14:45:19,03,06,1, 11.9,1,1, 4.569, 10491.475, 411.232, 52886.226 25/04/01,14:45:19,04,06,1, 11.9,1,1, 4.569, 10491.463, 411.246, 52886.190 25/04/01,14:45:19,05,06,1, 11.9,1,1, 4.569, 10491.452, 411.233, 52886.191 25/04/01,14:45:19,06,06,1, 11.9,1,1, 4.569, 10491.459, 411.227, 52886.146 25/04/01,14:45:19,07,06,1, 11.9,1,1, 4.569, 10491.474, 411.239, 52886.155 25/04/01,14:45:19,08,06,1, 11.9,1,1, 4.569, 10491.492, 411.223, 52886.175 25/04/01,14:45:19,09,06,1, 11.9,1,1, 4.569, 10491.473, 411.227, 52886.141 25/04/01,14:45:19,10,06,1, 11.9,1,1, 4.569, 10491.484, 411.240, 52886.171 25/04/01,14:45:19,11,06,1, 11.9,1,1, 4.569, 10491.470, 411.228, 52886.203 25/04/01,14:45:19,12,06,1, 11.9,1,1, 4.569, 10491.478, 411.232, 52886.135 25/04/01,14:45:19,13,06,1, 11.9,1,1, 4.569, 10491.503, 411.219, 52886.211 25/04/01,14:45:19,14,06,1, 11.9,1,1, 4.569, 10491.471, 411.223, 52886.185 25/04/01,14:45:19,15,06,1, 11.9,1,1, 4.569, 10491.470, 411.226, 52886.105 25/04/01,14:45:19,16,06,1, 11.9,1,1, 4.569, 10491.497, 411.218, 52886.171 25/04/01,14:45:19,17,06,1, 11.9,1,1, 4.569, 10491.479, 411.191, 52886.181 25/04/01,14:45:19,18,06,1, 11.9,1,1, 4.569, 10491.482, 411.235, 52886.161 25/04/01,14:45:19,19,06,1, 11.9,1,1, 4.569, 10491.475, 411.208, 52886.095 25/04/01,14:45:20,00,07,1, 11.9,1,1, 4.574, 10491.470, 411.208, 52886.095 25/04/01,14:45:20,01,07,1, 11.9,1,1, 4.574, 10491.459, 411.195, 52886.156 25/04/01,14:45:20,02,07,1, 11.9,1,1, 4.574, 10491.487, 411.171, 52886.098 25/04/01,14:45:20,03,07,1, 11.9,1,1, 4.574, 10491.498, 411.191, 52886.108 25/04/01,14:45:20,04,07,1, 11.9,1,1, 4.574, 10491.489, 411.201, 52886.127 25/04/01,14:45:20,05,07,1, 11.9,1,1, 4.574, 10491.478, 411.205, 52886.199 25/04/01,14:45:20,06,07,1, 11.9,1,1, 4.574, 10491.483, 411.221, 52886.192 25/04/01,14:45:20,07,07,1, 11.9,1,1, 4.574, 10491.486, 411.200, 52886.143 25/04/01,14:45:20,08,07,1, 11.9,1,1, 4.574, 10491.482, 411.202, 52886.118 25/04/01,14:45:20,09,07,1, 11.9,1,1, 4.574, 10491.476, 411.198, 52886.122 25/04/01,14:45:20,10,07,1, 11.9,1,1, 4.574, 10491.483, 411.190, 52886.110 25/04/01,14:45:20,11,07,1, 11.9,1,1, 4.574, 10491.504, 411.206, 52886.106 25/04/01,14:45:20,12,07,1, 11.9,1,1, 4.574, 10491.499, 411.220, 52886.155 25/04/01,14:45:20,13,07,1, 11.9,1,1, 4.574, 10491.514, 411.184, 52886.075 25/04/01,14:45:20,14,07,1, 11.9,1,1, 4.574, 10491.488, 411.204, 52886.263 25/04/01,14:45:20,15,07,1, 11.9,1,1, 4.574, 10491.497, 411.182, 52886.188 25/04/01,14:45:20,16,07,1, 11.9,1,1, 4.574, 10491.520, 411.175, 52886.143 25/04/01,14:45:20,17,07,1, 11.9,1,1, 4.574, 10491.499, 411.163, 52886.183 25/04/01,14:45:20,18,07,1, 11.9,1,1, 4.574, 10491.483, 411.194, 52886.179 25/04/01,14:45:20,19,07,1, 11.9,1,1, 4.574, 10491.496, 411.176, 52886.056 25/04/01,14:45:21,00,07,1, 11.9,1,1, 4.578, 10491.495, 411.176, 52886.056 25/04/01,14:45:21,01,07,1, 11.9,1,1, 4.578, 10491.509, 411.192, 52886.155 25/04/01,14:45:21,02,07,1, 11.9,1,1, 4.578, 10491.512, 411.182, 52886.178 25/04/01,14:45:21,03,07,1, 11.9,1,1, 4.578, 10491.509, 411.175, 52886.157 25/04/01,14:45:21,04,07,1, 11.9,1,1, 4.578, 10491.502, 411.176, 52886.223 25/04/01,14:45:21,05,07,1, 11.9,1,1, 4.578, 10491.526, 411.198, 52886.189 25/04/01,14:45:21,06,07,1, 11.9,1,1, 4.578, 10491.529, 411.167, 52886.219 25/04/01,14:45:21,07,07,1, 11.9,1,1, 4.578, 10491.514, 411.169, 52886.252 25/04/01,14:45:21,08,07,1, 11.9,1,1, 4.578, 10491.545, 411.177, 52886.205 25/04/01,14:45:21,09,07,1, 11.9,1,1, 4.578, 10491.512, 411.159, 52886.165 25/04/01,14:45:21,10,07,1, 11.9,1,1, 4.578, 10491.515, 411.157, 52886.081 25/04/01,14:45:21,11,07,1, 11.9,1,1, 4.578, 10491.503, 411.175, 52886.134 25/04/01,14:45:21,12,07,1, 11.9,1,1, 4.578, 10491.536, 411.152, 52886.125 25/04/01,14:45:21,13,07,1, 11.9,1,1, 4.578, 10491.526, 411.159, 52886.128 25/04/01,14:45:21,14,07,1, 11.9,1,1, 4.578, 10491.548, 411.175, 52886.182 25/04/01,14:45:21,15,07,1, 11.9,1,1, 4.578, 10491.523, 411.165, 52886.166 25/04/01,14:45:21,16,07,1, 11.9,1,1, 4.578, 10491.505, 411.151, 52886.151 25/04/01,14:45:21,17,07,1, 11.9,1,1, 4.578, 10491.525, 411.149, 52886.180 25/04/01,14:45:21,18,07,1, 11.9,1,1, 4.578, 10491.505, 411.145, 52886.159 25/04/01,14:45:21,19,07,1, 11.9,1,1, 4.578, 10491.535, 411.129, 52886.109 25/04/01,14:45:22,00,06,1, 11.9,1,1, 4.572, 10491.529, 411.129, 52886.109 25/04/01,14:45:22,01,06,1, 11.9,1,1, 4.572, 10491.502, 411.138, 52886.140 25/04/01,14:45:22,02,06,1, 11.9,1,1, 4.572, 10491.525, 411.136, 52886.148 25/04/01,14:45:22,03,06,1, 11.9,1,1, 4.572, 10491.515, 411.133, 52886.190 25/04/01,14:45:22,04,06,1, 11.9,1,1, 4.572, 10491.534, 411.128, 52886.108 25/04/01,14:45:22,05,06,1, 11.9,1,1, 4.572, 10491.536, 411.126, 52886.124 25/04/01,14:45:22,06,06,1, 11.9,1,1, 4.572, 10491.534, 411.125, 52886.063 25/04/01,14:45:22,07,06,1, 11.9,1,1, 4.572, 10491.546, 411.118, 52886.154 25/04/01,14:45:22,08,06,1, 11.9,1,1, 4.572, 10491.534, 411.122, 52886.188 25/04/01,14:45:22,09,06,1, 11.9,1,1, 4.572, 10491.539, 411.142, 52886.219 25/04/01,14:45:22,10,06,1, 11.9,1,1, 4.572, 10491.530, 411.139, 52886.159 25/04/01,14:45:22,11,06,1, 11.9,1,1, 4.572, 10491.539, 411.149, 52886.115 25/04/01,14:45:22,12,06,1, 11.9,1,1, 4.572, 10491.555, 411.127, 52886.181 25/04/01,14:45:22,13,06,1, 11.9,1,1, 4.572, 10491.532, 411.140, 52886.161 25/04/01,14:45:22,14,06,1, 11.9,1,1, 4.572, 10491.545, 411.145, 52886.173 25/04/01,14:45:22,15,06,1, 11.9,1,1, 4.572, 10491.555, 411.148, 52886.134 25/04/01,14:45:22,16,06,1, 11.9,1,1, 4.572, 10491.543, 411.137, 52886.166 25/04/01,14:45:22,17,06,1, 11.9,1,1, 4.572, 10491.544, 411.130, 52886.175 25/04/01,14:45:22,18,06,1, 11.9,1,1, 4.572, 10491.547, 411.150, 52886.191 25/04/01,14:45:22,19,06,1, 11.9,1,1, 4.572, 10491.542, 411.112, 52886.149 25/04/01,14:45:23,00,07,1, 12.0,1,1, 4.573, 10491.537, 411.112, 52886.149 25/04/01,14:45:23,01,07,1, 12.0,1,1, 4.573, 10491.545, 411.133, 52886.171 25/04/01,14:45:23,02,07,1, 12.0,1,1, 4.573, 10491.533, 411.115, 52886.146 25/04/01,14:45:23,03,07,1, 12.0,1,1, 4.573, 10491.523, 411.111, 52886.128 25/04/01,14:45:23,04,07,1, 12.0,1,1, 4.573, 10491.551, 411.131, 52886.125 25/04/01,14:45:23,05,07,1, 12.0,1,1, 4.573, 10491.539, 411.130, 52886.166 25/04/01,14:45:23,06,07,1, 12.0,1,1, 4.573, 10491.546, 411.120, 52886.122 25/04/01,14:45:23,07,07,1, 12.0,1,1, 4.573, 10491.541, 411.118, 52886.180 25/04/01,14:45:23,08,07,1, 12.0,1,1, 4.573, 10491.545, 411.109, 52886.201 25/04/01,14:45:23,09,07,1, 12.0,1,1, 4.573, 10491.542, 411.086, 52886.065 25/04/01,14:45:23,10,07,1, 12.0,1,1, 4.573, 10491.538, 411.091, 52885.997 25/04/01,14:45:23,11,07,1, 12.0,1,1, 4.573, 10491.529, 411.124, 52886.265 25/04/01,14:45:23,12,07,1, 12.0,1,1, 4.573, 10491.514, 411.098, 52886.154 25/04/01,14:45:23,13,07,1, 12.0,1,1, 4.573, 10491.502, 411.112, 52886.231 25/04/01,14:45:23,14,07,1, 12.0,1,1, 4.573, 10491.528, 411.104, 52886.147 25/04/01,14:45:23,15,07,1, 12.0,1,1, 4.573, 10491.550, 411.114, 52886.152 25/04/01,14:45:23,16,07,1, 12.0,1,1, 4.573, 10491.547, 411.107, 52886.098 25/04/01,14:45:23,17,07,1, 12.0,1,1, 4.573, 10491.556, 411.108, 52886.159 25/04/01,14:45:23,18,07,1, 12.0,1,1, 4.573, 10491.530, 411.106, 52886.161 25/04/01,14:45:23,19,07,1, 12.0,1,1, 4.573, 10491.537, 411.084, 52886.192 25/04/01,14:45:24,00,06,1, 11.9,1,1, 4.574, 10491.537, 411.084, 52886.192 25/04/01,14:45:24,01,06,1, 11.9,1,1, 4.574, 10491.520, 411.122, 52886.181 25/04/01,14:45:24,02,06,1, 11.9,1,1, 4.574, 10491.564, 411.100, 52886.203 25/04/01,14:45:24,03,06,1, 11.9,1,1, 4.574, 10491.531, 411.118, 52886.167 25/04/01,14:45:24,04,06,1, 11.9,1,1, 4.574, 10491.556, 411.091, 52886.116 25/04/01,14:45:24,05,06,1, 11.9,1,1, 4.574, 10491.562, 411.087, 52886.119 25/04/01,14:45:24,06,06,1, 11.9,1,1, 4.574, 10491.551, 411.099, 52886.138 25/04/01,14:45:24,07,06,1, 11.9,1,1, 4.574, 10491.533, 411.104, 52886.151 25/04/01,14:45:24,08,06,1, 11.9,1,1, 4.574, 10491.564, 411.104, 52886.090 25/04/01,14:45:24,09,06,1, 11.9,1,1, 4.574, 10491.565, 411.108, 52886.165 25/04/01,14:45:24,10,06,1, 11.9,1,1, 4.574, 10491.563, 411.108, 52886.136 25/04/01,14:45:24,11,06,1, 11.9,1,1, 4.574, 10491.546, 411.098, 52886.209 25/04/01,14:45:24,12,06,1, 11.9,1,1, 4.574, 10491.546, 411.062, 52886.115 25/04/01,14:45:24,13,06,1, 11.9,1,1, 4.574, 10491.571, 411.080, 52886.121 25/04/01,14:45:24,14,06,1, 11.9,1,1, 4.574, 10491.575, 411.065, 52886.120 25/04/01,14:45:24,15,06,1, 11.9,1,1, 4.574, 10491.575, 411.092, 52886.133 25/04/01,14:45:24,16,06,1, 11.9,1,1, 4.574, 10491.558, 411.095, 52886.130 25/04/01,14:45:24,17,06,1, 11.9,1,1, 4.574, 10491.544, 411.072, 52886.131 25/04/01,14:45:24,18,06,1, 11.9,1,1, 4.574, 10491.566, 411.083, 52886.188 25/04/01,14:45:24,19,06,1, 11.9,1,1, 4.574, 10491.561, 411.094, 52886.152 25/04/01,14:45:25,00,07,1, 11.9,1,1, 4.572, 10491.554, 411.094, 52886.152 25/04/01,14:45:25,01,07,1, 11.9,1,1, 4.572, 10491.580, 411.095, 52886.195 25/04/01,14:45:25,02,07,1, 11.9,1,1, 4.572, 10491.549, 411.057, 52886.165 25/04/01,14:45:25,03,07,1, 11.9,1,1, 4.572, 10491.551, 411.067, 52886.200 25/04/01,14:45:25,04,07,1, 11.9,1,1, 4.572, 10491.553, 411.081, 52886.231 25/04/01,14:45:25,05,07,1, 11.9,1,1, 4.572, 10491.564, 411.078, 52886.176 25/04/01,14:45:25,06,07,1, 11.9,1,1, 4.572, 10491.553, 411.085, 52886.137 25/04/01,14:45:25,07,07,1, 11.9,1,1, 4.572, 10491.547, 411.076, 52886.125 25/04/01,14:45:25,08,07,1, 11.9,1,1, 4.572, 10491.556, 411.078, 52886.113 25/04/01,14:45:25,09,07,1, 11.9,1,1, 4.572, 10491.554, 411.076, 52886.176 25/04/01,14:45:25,10,07,1, 11.9,1,1, 4.572, 10491.564, 411.091, 52886.128 25/04/01,14:45:25,11,07,1, 11.9,1,1, 4.572, 10491.542, 411.071, 52886.195 25/04/01,14:45:25,12,07,1, 11.9,1,1, 4.572, 10491.550, 411.060, 52886.102 25/04/01,14:45:25,13,07,1, 11.9,1,1, 4.572, 10491.541, 411.080, 52886.140 25/04/01,14:45:25,14,07,1, 11.9,1,1, 4.572, 10491.543, 411.068, 52886.201 25/04/01,14:45:25,15,07,1, 11.9,1,1, 4.572, 10491.576, 411.093, 52886.147 25/04/01,14:45:25,16,07,1, 11.9,1,1, 4.572, 10491.569, 411.085, 52886.161 25/04/01,14:45:25,17,07,1, 11.9,1,1, 4.572, 10491.565, 411.050, 52886.199 25/04/01,14:45:25,18,07,1, 11.9,1,1, 4.572, 10491.562, 411.076, 52886.146 25/04/01,14:45:25,19,07,1, 11.9,1,1, 4.572, 10491.545, 411.084, 52886.214 25/04/01,14:45:26,00,06,1, 11.9,1,1, 4.576, 10491.537, 411.084, 52886.214 25/04/01,14:45:26,01,06,1, 11.9,1,1, 4.576, 10491.564, 411.086, 52886.114 25/04/01,14:45:26,02,06,1, 11.9,1,1, 4.576, 10491.563, 411.066, 52886.132 25/04/01,14:45:26,03,06,1, 11.9,1,1, 4.576, 10491.583, 411.080, 52886.222 25/04/01,14:45:26,04,06,1, 11.9,1,1, 4.576, 10491.529, 411.097, 52886.233 25/04/01,14:45:26,05,06,1, 11.9,1,1, 4.576, 10491.538, 411.075, 52886.223 25/04/01,14:45:26,06,06,1, 11.9,1,1, 4.576, 10491.555, 411.083, 52886.150 25/04/01,14:45:26,07,06,1, 11.9,1,1, 4.576, 10491.560, 411.071, 52886.273 25/04/01,14:45:26,08,06,1, 11.9,1,1, 4.576, 10491.575, 411.080, 52886.241 25/04/01,14:45:26,09,06,1, 11.9,1,1, 4.576, 10491.553, 411.050, 52886.213 25/04/01,14:45:26,10,06,1, 11.9,1,1, 4.576, 10491.543, 411.059, 52886.166 25/04/01,14:45:26,11,06,1, 11.9,1,1, 4.576, 10491.533, 411.076, 52886.196 25/04/01,14:45:26,12,06,1, 11.9,1,1, 4.576, 10491.563, 411.073, 52886.167 25/04/01,14:45:26,13,06,1, 11.9,1,1, 4.576, 10491.563, 411.071, 52886.128 25/04/01,14:45:26,14,06,1, 11.9,1,1, 4.576, 10491.549, 411.096, 52886.249 25/04/01,14:45:26,15,06,1, 11.9,1,1, 4.576, 10491.560, 411.059, 52886.172 25/04/01,14:45:26,16,06,1, 11.9,1,1, 4.576, 10491.582, 411.084, 52886.232 25/04/01,14:45:26,17,06,1, 11.9,1,1, 4.576, 10491.546, 411.084, 52886.187 25/04/01,14:45:26,18,06,1, 11.9,1,1, 4.576, 10491.546, 411.080, 52886.127 25/04/01,14:45:26,19,06,1, 11.9,1,1, 4.576, 10491.555, 411.090, 52886.152 25/04/01,14:45:27,00,06,1, 12.0,1,1, 4.571, 10491.554, 411.090, 52886.152 25/04/01,14:45:27,01,06,1, 12.0,1,1, 4.571, 10491.532, 411.110, 52886.199 25/04/01,14:45:27,02,06,1, 12.0,1,1, 4.571, 10491.553, 411.078, 52886.199 25/04/01,14:45:27,03,06,1, 12.0,1,1, 4.571, 10491.541, 411.075, 52886.171 25/04/01,14:45:27,04,06,1, 12.0,1,1, 4.571, 10491.538, 411.086, 52886.231 25/04/01,14:45:27,05,06,1, 12.0,1,1, 4.571, 10491.546, 411.083, 52886.218 25/04/01,14:45:27,06,06,1, 12.0,1,1, 4.571, 10491.535, 411.088, 52886.199 25/04/01,14:45:27,07,06,1, 12.0,1,1, 4.571, 10491.544, 411.086, 52886.242 25/04/01,14:45:27,08,06,1, 12.0,1,1, 4.571, 10491.553, 411.091, 52886.158 25/04/01,14:45:27,09,06,1, 12.0,1,1, 4.571, 10491.550, 411.078, 52886.163 25/04/01,14:45:27,10,06,1, 12.0,1,1, 4.571, 10491.554, 411.092, 52886.144 25/04/01,14:45:27,11,06,1, 12.0,1,1, 4.571, 10491.550, 411.088, 52886.225 25/04/01,14:45:27,12,06,1, 12.0,1,1, 4.571, 10491.544, 411.086, 52886.179 25/04/01,14:45:27,13,06,1, 12.0,1,1, 4.571, 10491.551, 411.089, 52886.218 25/04/01,14:45:27,14,06,1, 12.0,1,1, 4.571, 10491.566, 411.093, 52886.202 25/04/01,14:45:27,15,06,1, 12.0,1,1, 4.571, 10491.532, 411.084, 52886.182 25/04/01,14:45:27,16,06,1, 12.0,1,1, 4.571, 10491.561, 411.076, 52886.176 25/04/01,14:45:27,17,06,1, 12.0,1,1, 4.571, 10491.527, 411.086, 52886.166 25/04/01,14:45:27,18,06,1, 12.0,1,1, 4.571, 10491.556, 411.086, 52886.209 25/04/01,14:45:27,19,06,1, 12.0,1,1, 4.571, 10491.556, 411.086, 52886.176 25/04/01,14:45:28,00,07,1, 11.9,1,1, 4.573, 10491.554, 411.086, 52886.176 25/04/01,14:45:28,01,07,1, 11.9,1,1, 4.573, 10491.548, 411.087, 52886.226 25/04/01,14:45:28,02,07,1, 11.9,1,1, 4.573, 10491.543, 411.101, 52886.201 25/04/01,14:45:28,03,07,1, 11.9,1,1, 4.573, 10491.544, 411.084, 52886.115 25/04/01,14:45:28,04,07,1, 11.9,1,1, 4.573, 10491.539, 411.078, 52886.132 25/04/01,14:45:28,05,07,1, 11.9,1,1, 4.573, 10491.529, 411.114, 52886.235 25/04/01,14:45:28,06,07,1, 11.9,1,1, 4.573, 10491.550, 411.099, 52886.148 25/04/01,14:45:28,07,07,1, 11.9,1,1, 4.573, 10491.539, 411.110, 52886.208 25/04/01,14:45:28,08,07,1, 11.9,1,1, 4.573, 10491.550, 411.083, 52886.179 25/04/01,14:45:28,09,07,1, 11.9,1,1, 4.573, 10491.540, 411.127, 52886.265 25/04/01,14:45:28,10,07,1, 11.9,1,1, 4.573, 10491.553, 411.125, 52886.180 25/04/01,14:45:28,11,07,1, 11.9,1,1, 4.573, 10491.529, 411.124, 52886.235 25/04/01,14:45:28,12,07,1, 11.9,1,1, 4.573, 10491.568, 411.095, 52886.210 25/04/01,14:45:28,13,07,1, 11.9,1,1, 4.573, 10491.541, 411.087, 52886.162 25/04/01,14:45:28,14,07,1, 11.9,1,1, 4.573, 10491.539, 411.088, 52886.242 25/04/01,14:45:28,15,07,1, 11.9,1,1, 4.573, 10491.533, 411.110, 52886.189 25/04/01,14:45:28,16,07,1, 11.9,1,1, 4.573, 10491.523, 411.090, 52886.189 25/04/01,14:45:28,17,07,1, 11.9,1,1, 4.573, 10491.533, 411.103, 52886.223 25/04/01,14:45:28,18,07,1, 11.9,1,1, 4.573, 10491.539, 411.091, 52886.178 25/04/01,14:45:28,19,07,1, 11.9,1,1, 4.573, 10491.537, 411.101, 52886.251 25/04/01,14:45:29,00,06,1, 11.9,1,1, 4.570, 10491.529, 411.101, 52886.251 25/04/01,14:45:29,01,06,1, 11.9,1,1, 4.570, 10491.548, 411.108, 52886.199 25/04/01,14:45:29,02,06,1, 11.9,1,1, 4.570, 10491.554, 411.090, 52886.247 25/04/01,14:45:29,03,06,1, 11.9,1,1, 4.570, 10491.526, 411.105, 52886.192 25/04/01,14:45:29,04,06,1, 11.9,1,1, 4.570, 10491.554, 411.082, 52886.202 25/04/01,14:45:29,05,06,1, 11.9,1,1, 4.570, 10491.542, 411.116, 52886.221 25/04/01,14:45:29,06,06,1, 11.9,1,1, 4.570, 10491.516, 411.105, 52886.279 25/04/01,14:45:29,07,06,1, 11.9,1,1, 4.570, 10491.520, 411.073, 52886.230 25/04/01,14:45:29,08,06,1, 11.9,1,1, 4.570, 10491.550, 411.084, 52886.244 25/04/01,14:45:29,09,06,1, 11.9,1,1, 4.570, 10491.528, 411.101, 52886.227 25/04/01,14:45:29,10,06,1, 11.9,1,1, 4.570, 10491.531, 411.077, 52886.154 25/04/01,14:45:29,11,06,1, 11.9,1,1, 4.570, 10491.533, 411.113, 52886.255 25/04/01,14:45:29,12,06,1, 11.9,1,1, 4.570, 10491.542, 411.095, 52886.236 25/04/01,14:45:29,13,06,1, 11.9,1,1, 4.570, 10491.557, 411.106, 52886.290 25/04/01,14:45:29,14,06,1, 11.9,1,1, 4.570, 10491.518, 411.102, 52886.239 25/04/01,14:45:29,15,06,1, 11.9,1,1, 4.570, 10491.516, 411.093, 52886.228 25/04/01,14:45:29,16,06,1, 11.9,1,1, 4.570, 10491.514, 411.108, 52886.230 25/04/01,14:45:29,17,06,1, 11.9,1,1, 4.570, 10491.531, 411.112, 52886.212 25/04/01,14:45:29,18,06,1, 11.9,1,1, 4.570, 10491.510, 411.090, 52886.230 25/04/01,14:45:29,19,06,1, 11.9,1,1, 4.570, 10491.535, 411.075, 52886.236 25/04/01,14:45:30,00,07,1, 11.9,1,1, 4.577, 10491.529, 411.075, 52886.236 25/04/01,14:45:30,01,07,1, 11.9,1,1, 4.577, 10491.498, 411.084, 52886.209 25/04/01,14:45:30,02,07,1, 11.9,1,1, 4.577, 10491.534, 411.098, 52886.171 25/04/01,14:45:30,03,07,1, 11.9,1,1, 4.577, 10491.504, 411.096, 52886.094 25/04/01,14:45:30,04,07,1, 11.9,1,1, 4.577, 10491.537, 411.081, 52886.257 25/04/01,14:45:30,05,07,1, 11.9,1,1, 4.577, 10491.541, 411.099, 52886.203 25/04/01,14:45:30,06,07,1, 11.9,1,1, 4.577, 10491.530, 411.069, 52886.199 25/04/01,14:45:30,07,07,1, 11.9,1,1, 4.577, 10491.512, 411.091, 52886.254 25/04/01,14:45:30,08,07,1, 11.9,1,1, 4.577, 10491.505, 411.044, 52886.225 25/04/01,14:45:30,09,07,1, 11.9,1,1, 4.577, 10491.519, 411.077, 52886.176 25/04/01,14:45:30,10,07,1, 11.9,1,1, 4.577, 10491.518, 411.080, 52886.121 25/04/01,14:45:30,11,07,1, 11.9,1,1, 4.577, 10491.515, 411.075, 52886.261 25/04/01,14:45:30,12,07,1, 11.9,1,1, 4.577, 10491.527, 411.116, 52886.299 25/04/01,14:45:30,13,07,1, 11.9,1,1, 4.577, 10491.518, 411.111, 52886.238 25/04/01,14:45:30,14,07,1, 11.9,1,1, 4.577, 10491.499, 411.075, 52886.236 25/04/01,14:45:30,15,07,1, 11.9,1,1, 4.577, 10491.493, 411.120, 52886.237 25/04/01,14:45:30,16,07,1, 11.9,1,1, 4.577, 10491.490, 411.103, 52886.235 25/04/01,14:45:30,17,07,1, 11.9,1,1, 4.577, 10491.512, 411.101, 52886.209 25/04/01,14:45:30,18,07,1, 11.9,1,1, 4.577, 10491.514, 411.094, 52886.205 25/04/01,14:45:30,19,07,1, 11.9,1,1, 4.577, 10491.501, 411.131, 52886.249 25/04/01,14:45:31,00,07,1, 11.8,1,1, 4.571, 10491.495, 411.131, 52886.249 25/04/01,14:45:31,01,07,1, 11.8,1,1, 4.571, 10491.518, 411.112, 52886.240 25/04/01,14:45:31,02,07,1, 11.8,1,1, 4.571, 10491.500, 411.120, 52886.196 25/04/01,14:45:31,03,07,1, 11.8,1,1, 4.571, 10491.505, 411.116, 52886.159 25/04/01,14:45:31,04,07,1, 11.8,1,1, 4.571, 10491.491, 411.123, 52886.202 25/04/01,14:45:31,05,07,1, 11.8,1,1, 4.571, 10491.506, 411.117, 52886.214 25/04/01,14:45:31,06,07,1, 11.8,1,1, 4.571, 10491.483, 411.127, 52886.238 25/04/01,14:45:31,07,07,1, 11.8,1,1, 4.571, 10491.500, 411.117, 52886.238 25/04/01,14:45:31,08,07,1, 11.8,1,1, 4.571, 10491.484, 411.104, 52886.250 25/04/01,14:45:31,09,07,1, 11.8,1,1, 4.571, 10491.501, 411.119, 52886.161 25/04/01,14:45:31,10,07,1, 11.8,1,1, 4.571, 10491.512, 411.114, 52886.195 25/04/01,14:45:31,11,07,1, 11.8,1,1, 4.571, 10491.502, 411.106, 52886.191 25/04/01,14:45:31,12,07,1, 11.8,1,1, 4.571, 10491.479, 411.131, 52886.272 25/04/01,14:45:31,13,07,1, 11.8,1,1, 4.571, 10491.506, 411.134, 52886.271 25/04/01,14:45:31,14,07,1, 11.8,1,1, 4.571, 10491.466, 411.109, 52886.237 25/04/01,14:45:31,15,07,1, 11.8,1,1, 4.571, 10491.499, 411.138, 52886.250 25/04/01,14:45:31,16,07,1, 11.8,1,1, 4.571, 10491.504, 411.108, 52886.161 25/04/01,14:45:31,17,07,1, 11.8,1,1, 4.571, 10491.510, 411.129, 52886.239 25/04/01,14:45:31,18,07,1, 11.8,1,1, 4.571, 10491.475, 411.135, 52886.176 25/04/01,14:45:31,19,07,1, 11.8,1,1, 4.571, 10491.476, 411.077, 52886.196 25/04/01,14:45:32,00,06,1, 11.9,1,1, 4.573, 10491.470, 411.077, 52886.196 25/04/01,14:45:32,01,06,1, 11.9,1,1, 4.573, 10491.463, 411.116, 52886.277 25/04/01,14:45:32,02,06,1, 11.9,1,1, 4.573, 10491.484, 411.138, 52886.231 25/04/01,14:45:32,03,06,1, 11.9,1,1, 4.573, 10491.503, 411.131, 52886.256 25/04/01,14:45:32,04,06,1, 11.9,1,1, 4.573, 10491.484, 411.122, 52886.186 25/04/01,14:45:32,05,06,1, 11.9,1,1, 4.573, 10491.489, 411.126, 52886.241 25/04/01,14:45:32,06,06,1, 11.9,1,1, 4.573, 10491.473, 411.125, 52886.210 25/04/01,14:45:32,07,06,1, 11.9,1,1, 4.573, 10491.477, 411.139, 52886.228 25/04/01,14:45:32,08,06,1, 11.9,1,1, 4.573, 10491.476, 411.138, 52886.287 25/04/01,14:45:32,09,06,1, 11.9,1,1, 4.573, 10491.495, 411.143, 52886.303 25/04/01,14:45:32,10,06,1, 11.9,1,1, 4.573, 10491.493, 411.135, 52886.236 25/04/01,14:45:32,11,06,1, 11.9,1,1, 4.573, 10491.470, 411.138, 52886.299 25/04/01,14:45:32,12,06,1, 11.9,1,1, 4.573, 10491.459, 411.155, 52886.293 25/04/01,14:45:32,13,06,1, 11.9,1,1, 4.573, 10491.465, 411.144, 52886.303 25/04/01,14:45:32,14,06,1, 11.9,1,1, 4.573, 10491.469, 411.132, 52886.197 25/04/01,14:45:32,15,06,1, 11.9,1,1, 4.573, 10491.490, 411.140, 52886.210 25/04/01,14:45:32,16,06,1, 11.9,1,1, 4.573, 10491.501, 411.158, 52886.297 25/04/01,14:45:32,17,06,1, 11.9,1,1, 4.573, 10491.473, 411.130, 52886.187 25/04/01,14:45:32,18,06,1, 11.9,1,1, 4.573, 10491.481, 411.176, 52886.276 25/04/01,14:45:32,19,06,1, 11.9,1,1, 4.573, 10491.463, 411.140, 52886.237 25/04/01,14:45:33,00,06,1, 11.9,1,1, 4.573, 10491.462, 411.140, 52886.237 25/04/01,14:45:33,01,06,1, 11.9,1,1, 4.573, 10491.466, 411.169, 52886.235 25/04/01,14:45:33,02,06,1, 11.9,1,1, 4.573, 10491.463, 411.166, 52886.329 25/04/01,14:45:33,03,06,1, 11.9,1,1, 4.573, 10491.454, 411.188, 52886.288 25/04/01,14:45:33,04,06,1, 11.9,1,1, 4.573, 10491.469, 411.155, 52886.326 25/04/01,14:45:33,05,06,1, 11.9,1,1, 4.573, 10491.460, 411.139, 52886.317 25/04/01,14:45:33,06,06,1, 11.9,1,1, 4.573, 10491.469, 411.145, 52886.282 25/04/01,14:45:33,07,06,1, 11.9,1,1, 4.573, 10491.461, 411.157, 52886.261 25/04/01,14:45:33,08,06,1, 11.9,1,1, 4.573, 10491.479, 411.179, 52886.248 25/04/01,14:45:33,09,06,1, 11.9,1,1, 4.573, 10491.447, 411.161, 52886.269 25/04/01,14:45:33,10,06,1, 11.9,1,1, 4.573, 10491.480, 411.149, 52886.290 25/04/01,14:45:33,11,06,1, 11.9,1,1, 4.573, 10491.461, 411.182, 52886.281 25/04/01,14:45:33,12,06,1, 11.9,1,1, 4.573, 10491.450, 411.159, 52886.258 25/04/01,14:45:33,13,06,1, 11.9,1,1, 4.573, 10491.481, 411.165, 52886.277 25/04/01,14:45:33,14,06,1, 11.9,1,1, 4.573, 10491.446, 411.180, 52886.250 25/04/01,14:45:33,15,06,1, 11.9,1,1, 4.573, 10491.440, 411.150, 52886.248 25/04/01,14:45:33,16,06,1, 11.9,1,1, 4.573, 10491.457, 411.169, 52886.335 25/04/01,14:45:33,17,06,1, 11.9,1,1, 4.573, 10491.478, 411.161, 52886.319 25/04/01,14:45:33,18,06,1, 11.9,1,1, 4.573, 10491.456, 411.163, 52886.269 25/04/01,14:45:33,19,06,1, 11.9,1,1, 4.573, 10491.454, 411.164, 52886.263 25/04/01,14:45:34,00,06,1, 11.9,1,1, 4.572, 10491.453, 411.164, 52886.263 25/04/01,14:45:34,01,06,1, 11.9,1,1, 4.572, 10491.469, 411.166, 52886.318 25/04/01,14:45:34,02,06,1, 11.9,1,1, 4.572, 10491.434, 411.167, 52886.262 25/04/01,14:45:34,03,06,1, 11.9,1,1, 4.572, 10491.455, 411.172, 52886.298 25/04/01,14:45:34,04,06,1, 11.9,1,1, 4.572, 10491.445, 411.163, 52886.254 25/04/01,14:45:34,05,06,1, 11.9,1,1, 4.572, 10491.459, 411.147, 52886.249 25/04/01,14:45:34,06,06,1, 11.9,1,1, 4.572, 10491.449, 411.177, 52886.276 25/04/01,14:45:34,07,06,1, 11.9,1,1, 4.572, 10491.455, 411.171, 52886.283 25/04/01,14:45:34,08,06,1, 11.9,1,1, 4.572, 10491.445, 411.170, 52886.255 25/04/01,14:45:34,09,06,1, 11.9,1,1, 4.572, 10491.448, 411.173, 52886.249 25/04/01,14:45:34,10,06,1, 11.9,1,1, 4.572, 10491.434, 411.172, 52886.338 25/04/01,14:45:34,11,06,1, 11.9,1,1, 4.572, 10491.435, 411.162, 52886.260 25/04/01,14:45:34,12,06,1, 11.9,1,1, 4.572, 10491.441, 411.180, 52886.280 25/04/01,14:45:34,13,06,1, 11.9,1,1, 4.572, 10491.444, 411.176, 52886.327 25/04/01,14:45:34,14,06,1, 11.9,1,1, 4.572, 10491.439, 411.178, 52886.209 25/04/01,14:45:34,15,06,1, 11.9,1,1, 4.572, 10491.461, 411.183, 52886.310 25/04/01,14:45:34,16,06,1, 11.9,1,1, 4.572, 10491.429, 411.176, 52886.271 25/04/01,14:45:34,17,06,1, 11.9,1,1, 4.572, 10491.437, 411.176, 52886.248 25/04/01,14:45:34,18,06,1, 11.9,1,1, 4.572, 10491.418, 411.180, 52886.322 25/04/01,14:45:34,19,06,1, 11.9,1,1, 4.572, 10491.422, 411.197, 52886.313 25/04/01,14:45:35,00,06,1, 11.9,1,1, 4.570, 10491.420, 411.197, 52886.313 25/04/01,14:45:35,01,06,1, 11.9,1,1, 4.570, 10491.392, 411.197, 52886.304 25/04/01,14:45:35,02,06,1, 11.9,1,1, 4.570, 10491.442, 411.184, 52886.325 25/04/01,14:45:35,03,06,1, 11.9,1,1, 4.570, 10491.439, 411.179, 52886.327 25/04/01,14:45:35,04,06,1, 11.9,1,1, 4.570, 10491.419, 411.196, 52886.227 25/04/01,14:45:35,05,06,1, 11.9,1,1, 4.570, 10491.450, 411.207, 52886.400 25/04/01,14:45:35,06,06,1, 11.9,1,1, 4.570, 10491.396, 411.186, 52886.269 25/04/01,14:45:35,07,06,1, 11.9,1,1, 4.570, 10491.404, 411.204, 52886.276 25/04/01,14:45:35,08,06,1, 11.9,1,1, 4.570, 10491.414, 411.184, 52886.263 25/04/01,14:45:35,09,06,1, 11.9,1,1, 4.570, 10491.425, 411.177, 52886.274 25/04/01,14:45:35,10,06,1, 11.9,1,1, 4.570, 10491.443, 411.198, 52886.255 25/04/01,14:45:35,11,06,1, 11.9,1,1, 4.570, 10491.408, 411.198, 52886.263 25/04/01,14:45:35,12,06,1, 11.9,1,1, 4.570, 10491.414, 411.196, 52886.269 25/04/01,14:45:35,13,06,1, 11.9,1,1, 4.570, 10491.413, 411.199, 52886.248 25/04/01,14:45:35,14,06,1, 11.9,1,1, 4.570, 10491.430, 411.200, 52886.250 25/04/01,14:45:35,15,06,1, 11.9,1,1, 4.570, 10491.412, 411.190, 52886.267 25/04/01,14:45:35,16,06,1, 11.9,1,1, 4.570, 10491.436, 411.208, 52886.268 25/04/01,14:45:35,17,06,1, 11.9,1,1, 4.570, 10491.403, 411.191, 52886.234 25/04/01,14:45:35,18,06,1, 11.9,1,1, 4.570, 10491.409, 411.207, 52886.302 25/04/01,14:45:35,19,06,1, 11.9,1,1, 4.570, 10491.397, 411.191, 52886.230 25/04/01,14:45:36,00,06,1, 12.0,1,1, 4.573, 10491.395, 411.191, 52886.230 25/04/01,14:45:36,01,06,1, 12.0,1,1, 4.573, 10491.409, 411.212, 52886.313 25/04/01,14:45:36,02,06,1, 12.0,1,1, 4.573, 10491.385, 411.197, 52886.269 25/04/01,14:45:36,03,06,1, 12.0,1,1, 4.573, 10491.406, 411.218, 52886.319 25/04/01,14:45:36,04,06,1, 12.0,1,1, 4.573, 10491.418, 411.213, 52886.324 25/04/01,14:45:36,05,06,1, 12.0,1,1, 4.573, 10491.400, 411.203, 52886.219 25/04/01,14:45:36,06,06,1, 12.0,1,1, 4.573, 10491.400, 411.222, 52886.342 25/04/01,14:45:36,07,06,1, 12.0,1,1, 4.573, 10491.403, 411.211, 52886.341 25/04/01,14:45:36,08,06,1, 12.0,1,1, 4.573, 10491.409, 411.231, 52886.294 25/04/01,14:45:36,09,06,1, 12.0,1,1, 4.573, 10491.386, 411.215, 52886.296 25/04/01,14:45:36,10,06,1, 12.0,1,1, 4.573, 10491.390, 411.210, 52886.295 25/04/01,14:45:36,11,06,1, 12.0,1,1, 4.573, 10491.383, 411.201, 52886.311 25/04/01,14:45:36,12,06,1, 12.0,1,1, 4.573, 10491.389, 411.205, 52886.302 25/04/01,14:45:36,13,06,1, 12.0,1,1, 4.573, 10491.382, 411.212, 52886.312 25/04/01,14:45:36,14,06,1, 12.0,1,1, 4.573, 10491.408, 411.220, 52886.303 25/04/01,14:45:36,15,06,1, 12.0,1,1, 4.573, 10491.400, 411.232, 52886.314 25/04/01,14:45:36,16,06,1, 12.0,1,1, 4.573, 10491.384, 411.217, 52886.293 25/04/01,14:45:36,17,06,1, 12.0,1,1, 4.573, 10491.402, 411.225, 52886.289 25/04/01,14:45:36,18,06,1, 12.0,1,1, 4.573, 10491.405, 411.229, 52886.299 25/04/01,14:45:36,19,06,1, 12.0,1,1, 4.573, 10491.387, 411.227, 52886.287 25/04/01,14:45:37,00,07,1, 11.9,1,1, 4.572, 10491.387, 411.227, 52886.287 25/04/01,14:45:37,01,07,1, 11.9,1,1, 4.572, 10491.377, 411.218, 52886.317 25/04/01,14:45:37,02,07,1, 11.9,1,1, 4.572, 10491.399, 411.233, 52886.299 25/04/01,14:45:37,03,07,1, 11.9,1,1, 4.572, 10491.378, 411.211, 52886.286 25/04/01,14:45:37,04,07,1, 11.9,1,1, 4.572, 10491.358, 411.222, 52886.310 25/04/01,14:45:37,05,07,1, 11.9,1,1, 4.572, 10491.364, 411.227, 52886.266 25/04/01,14:45:37,06,07,1, 11.9,1,1, 4.572, 10491.348, 411.234, 52886.311 25/04/01,14:45:37,07,07,1, 11.9,1,1, 4.572, 10491.398, 411.217, 52886.312 25/04/01,14:45:37,08,07,1, 11.9,1,1, 4.572, 10491.386, 411.245, 52886.304 25/04/01,14:45:37,09,07,1, 11.9,1,1, 4.572, 10491.377, 411.231, 52886.324 25/04/01,14:45:37,10,07,1, 11.9,1,1, 4.572, 10491.374, 411.220, 52886.261 25/04/01,14:45:37,11,07,1, 11.9,1,1, 4.572, 10491.375, 411.235, 52886.274 25/04/01,14:45:37,12,07,1, 11.9,1,1, 4.572, 10491.378, 411.229, 52886.324 25/04/01,14:45:37,13,07,1, 11.9,1,1, 4.572, 10491.387, 411.203, 52886.258 25/04/01,14:45:37,14,07,1, 11.9,1,1, 4.572, 10491.360, 411.221, 52886.270 25/04/01,14:45:37,15,07,1, 11.9,1,1, 4.572, 10491.374, 411.229, 52886.269 25/04/01,14:45:37,16,07,1, 11.9,1,1, 4.572, 10491.356, 411.224, 52886.293 25/04/01,14:45:37,17,07,1, 11.9,1,1, 4.572, 10491.379, 411.221, 52886.275 25/04/01,14:45:37,18,07,1, 11.9,1,1, 4.572, 10491.357, 411.221, 52886.289 25/04/01,14:45:37,19,07,1, 11.9,1,1, 4.572, 10491.356, 411.255, 52886.275 25/04/01,14:45:38,00,06,1, 11.9,1,1, 4.575, 10491.353, 411.255, 52886.275 25/04/01,14:45:38,01,06,1, 11.9,1,1, 4.575, 10491.349, 411.228, 52886.302 25/04/01,14:45:38,02,06,1, 11.9,1,1, 4.575, 10491.357, 411.247, 52886.293 25/04/01,14:45:38,03,06,1, 11.9,1,1, 4.575, 10491.343, 411.232, 52886.309 25/04/01,14:45:38,04,06,1, 11.9,1,1, 4.575, 10491.356, 411.252, 52886.326 25/04/01,14:45:38,05,06,1, 11.9,1,1, 4.575, 10491.353, 411.261, 52886.304 25/04/01,14:45:38,06,06,1, 11.9,1,1, 4.575, 10491.368, 411.252, 52886.296 25/04/01,14:45:38,07,06,1, 11.9,1,1, 4.575, 10491.342, 411.233, 52886.284 25/04/01,14:45:38,08,06,1, 11.9,1,1, 4.575, 10491.350, 411.252, 52886.260 25/04/01,14:45:38,09,06,1, 11.9,1,1, 4.575, 10491.341, 411.238, 52886.246 25/04/01,14:45:38,10,06,1, 11.9,1,1, 4.575, 10491.364, 411.241, 52886.270 25/04/01,14:45:38,11,06,1, 11.9,1,1, 4.575, 10491.352, 411.250, 52886.281 25/04/01,14:45:38,12,06,1, 11.9,1,1, 4.575, 10491.346, 411.253, 52886.293 25/04/01,14:45:38,13,06,1, 11.9,1,1, 4.575, 10491.353, 411.259, 52886.263 25/04/01,14:45:38,14,06,1, 11.9,1,1, 4.575, 10491.356, 411.260, 52886.272 25/04/01,14:45:38,15,06,1, 11.9,1,1, 4.575, 10491.361, 411.264, 52886.290 25/04/01,14:45:38,16,06,1, 11.9,1,1, 4.575, 10491.352, 411.268, 52886.320 25/04/01,14:45:38,17,06,1, 11.9,1,1, 4.575, 10491.347, 411.253, 52886.293 25/04/01,14:45:38,18,06,1, 11.9,1,1, 4.575, 10491.340, 411.242, 52886.303 25/04/01,14:45:38,19,06,1, 11.9,1,1, 4.575, 10491.375, 411.278, 52886.324 25/04/01,14:45:39,00,06,1, 11.9,1,1, 4.574, 10491.370, 411.278, 52886.324 25/04/01,14:45:39,01,06,1, 11.9,1,1, 4.574, 10491.364, 411.273, 52886.282 25/04/01,14:45:39,02,06,1, 11.9,1,1, 4.574, 10491.366, 411.270, 52886.309 25/04/01,14:45:39,03,06,1, 11.9,1,1, 4.574, 10491.356, 411.256, 52886.286 25/04/01,14:45:39,04,06,1, 11.9,1,1, 4.574, 10491.340, 411.270, 52886.350 25/04/01,14:45:39,05,06,1, 11.9,1,1, 4.574, 10491.324, 411.288, 52886.319 25/04/01,14:45:39,06,06,1, 11.9,1,1, 4.574, 10491.323, 411.291, 52886.267 25/04/01,14:45:39,07,06,1, 11.9,1,1, 4.574, 10491.330, 411.279, 52886.255 25/04/01,14:45:39,08,06,1, 11.9,1,1, 4.574, 10491.349, 411.288, 52886.242 25/04/01,14:45:39,09,06,1, 11.9,1,1, 4.574, 10491.344, 411.285, 52886.395 25/04/01,14:45:39,10,06,1, 11.9,1,1, 4.574, 10491.341, 411.292, 52886.360 25/04/01,14:45:39,11,06,1, 11.9,1,1, 4.574, 10491.326, 411.299, 52886.360 25/04/01,14:45:39,12,06,1, 11.9,1,1, 4.574, 10491.332, 411.289, 52886.345 25/04/01,14:45:39,13,06,1, 11.9,1,1, 4.574, 10491.314, 411.279, 52886.343 25/04/01,14:45:39,14,06,1, 11.9,1,1, 4.574, 10491.313, 411.271, 52886.321 25/04/01,14:45:39,15,06,1, 11.9,1,1, 4.574, 10491.306, 411.278, 52886.330 25/04/01,14:45:39,16,06,1, 11.9,1,1, 4.574, 10491.294, 411.272, 52886.246 25/04/01,14:45:39,17,06,1, 11.9,1,1, 4.574, 10491.333, 411.292, 52886.277 25/04/01,14:45:39,18,06,1, 11.9,1,1, 4.574, 10491.306, 411.301, 52886.319 25/04/01,14:45:39,19,06,1, 11.9,1,1, 4.574, 10491.313, 411.284, 52886.219 25/04/01,14:45:40,00,06,1, 11.9,1,1, 4.571, 10491.312, 411.284, 52886.219 25/04/01,14:45:40,01,06,1, 11.9,1,1, 4.571, 10491.317, 411.314, 52886.344 25/04/01,14:45:40,02,06,1, 11.9,1,1, 4.571, 10491.316, 411.299, 52886.327 25/04/01,14:45:40,03,06,1, 11.9,1,1, 4.571, 10491.327, 411.273, 52886.293 25/04/01,14:45:40,04,06,1, 11.9,1,1, 4.571, 10491.316, 411.281, 52886.288 25/04/01,14:45:40,05,06,1, 11.9,1,1, 4.571, 10491.323, 411.293, 52886.327 25/04/01,14:45:40,06,06,1, 11.9,1,1, 4.571, 10491.290, 411.299, 52886.290 25/04/01,14:45:40,07,06,1, 11.9,1,1, 4.571, 10491.325, 411.286, 52886.261 25/04/01,14:45:40,08,06,1, 11.9,1,1, 4.571, 10491.343, 411.314, 52886.302 25/04/01,14:45:40,09,06,1, 11.9,1,1, 4.571, 10491.317, 411.269, 52886.338 25/04/01,14:45:40,10,06,1, 11.9,1,1, 4.571, 10491.327, 411.302, 52886.270 25/04/01,14:45:40,11,06,1, 11.9,1,1, 4.571, 10491.311, 411.298, 52886.236 25/04/01,14:45:40,12,06,1, 11.9,1,1, 4.571, 10491.327, 411.282, 52886.200 25/04/01,14:45:40,13,06,1, 11.9,1,1, 4.571, 10491.280, 411.321, 52886.325 25/04/01,14:45:40,14,06,1, 11.9,1,1, 4.571, 10491.287, 411.310, 52886.291 25/04/01,14:45:40,15,06,1, 11.9,1,1, 4.571, 10491.317, 411.300, 52886.316 25/04/01,14:45:40,16,06,1, 11.9,1,1, 4.571, 10491.303, 411.305, 52886.307 25/04/01,14:45:40,17,06,1, 11.9,1,1, 4.571, 10491.299, 411.315, 52886.315 25/04/01,14:45:40,18,06,1, 11.9,1,1, 4.571, 10491.295, 411.331, 52886.391 25/04/01,14:45:40,19,06,1, 11.9,1,1, 4.571, 10491.300, 411.317, 52886.264 25/04/01,14:45:41,00,07,1, 11.9,1,1, 4.572, 10491.295, 411.317, 52886.264 25/04/01,14:45:41,01,07,1, 11.9,1,1, 4.572, 10491.288, 411.324, 52886.320 25/04/01,14:45:41,02,07,1, 11.9,1,1, 4.572, 10491.316, 411.326, 52886.446 25/04/01,14:45:41,03,07,1, 11.9,1,1, 4.572, 10491.254, 411.326, 52886.313 25/04/01,14:45:41,04,07,1, 11.9,1,1, 4.572, 10491.298, 411.338, 52886.406 25/04/01,14:45:41,05,07,1, 11.9,1,1, 4.572, 10491.282, 411.339, 52886.351 25/04/01,14:45:41,06,07,1, 11.9,1,1, 4.572, 10491.294, 411.304, 52886.271 25/04/01,14:45:41,07,07,1, 11.9,1,1, 4.572, 10491.282, 411.309, 52886.227 25/04/01,14:45:41,08,07,1, 11.9,1,1, 4.572, 10491.283, 411.326, 52886.364 25/04/01,14:45:41,09,07,1, 11.9,1,1, 4.572, 10491.256, 411.331, 52886.337 25/04/01,14:45:41,10,07,1, 11.9,1,1, 4.572, 10491.288, 411.343, 52886.267 25/04/01,14:45:41,11,07,1, 11.9,1,1, 4.572, 10491.287, 411.317, 52886.282 25/04/01,14:45:41,12,07,1, 11.9,1,1, 4.572, 10491.294, 411.328, 52886.314 25/04/01,14:45:41,13,07,1, 11.9,1,1, 4.572, 10491.311, 411.346, 52886.275 25/04/01,14:45:41,14,07,1, 11.9,1,1, 4.572, 10491.279, 411.324, 52886.303 25/04/01,14:45:41,15,07,1, 11.9,1,1, 4.572, 10491.300, 411.330, 52886.277 25/04/01,14:45:41,16,07,1, 11.9,1,1, 4.572, 10491.299, 411.348, 52886.270 25/04/01,14:45:41,17,07,1, 11.9,1,1, 4.572, 10491.283, 411.336, 52886.380 25/04/01,14:45:41,18,07,1, 11.9,1,1, 4.572, 10491.291, 411.326, 52886.343 25/04/01,14:45:41,19,07,1, 11.9,1,1, 4.572, 10491.312, 411.339, 52886.283 25/04/01,14:45:42,00,07,1, 11.9,1,1, 4.573, 10491.312, 411.339, 52886.283 25/04/01,14:45:42,01,07,1, 11.9,1,1, 4.573, 10491.283, 411.327, 52886.285 25/04/01,14:45:42,02,07,1, 11.9,1,1, 4.573, 10491.289, 411.316, 52886.325 25/04/01,14:45:42,03,07,1, 11.9,1,1, 4.573, 10491.309, 411.322, 52886.389 25/04/01,14:45:42,04,07,1, 11.9,1,1, 4.573, 10491.303, 411.347, 52886.344 25/04/01,14:45:42,05,07,1, 11.9,1,1, 4.573, 10491.294, 411.332, 52886.275 25/04/01,14:45:42,06,07,1, 11.9,1,1, 4.573, 10491.276, 411.350, 52886.381 25/04/01,14:45:42,07,07,1, 11.9,1,1, 4.573, 10491.287, 411.320, 52886.369 25/04/01,14:45:42,08,07,1, 11.9,1,1, 4.573, 10491.284, 411.354, 52886.356 25/04/01,14:45:42,09,07,1, 11.9,1,1, 4.573, 10491.286, 411.363, 52886.344 25/04/01,14:45:42,10,07,1, 11.9,1,1, 4.573, 10491.265, 411.338, 52886.348 25/04/01,14:45:42,11,07,1, 11.9,1,1, 4.573, 10491.282, 411.335, 52886.333 25/04/01,14:45:42,12,07,1, 11.9,1,1, 4.573, 10491.269, 411.345, 52886.379 25/04/01,14:45:42,13,07,1, 11.9,1,1, 4.573, 10491.263, 411.356, 52886.307 25/04/01,14:45:42,14,07,1, 11.9,1,1, 4.573, 10491.264, 411.349, 52886.344 25/04/01,14:45:42,15,07,1, 11.9,1,1, 4.573, 10491.274, 411.328, 52886.339 25/04/01,14:45:42,16,07,1, 11.9,1,1, 4.573, 10491.270, 411.356, 52886.373 25/04/01,14:45:42,17,07,1, 11.9,1,1, 4.573, 10491.265, 411.354, 52886.379 25/04/01,14:45:42,18,07,1, 11.9,1,1, 4.573, 10491.247, 411.350, 52886.331 25/04/01,14:45:42,19,07,1, 11.9,1,1, 4.573, 10491.247, 411.363, 52886.297 25/04/01,14:45:43,00,07,1, 11.9,1,1, 4.572, 10491.245, 411.363, 52886.297 25/04/01,14:45:43,01,07,1, 11.9,1,1, 4.572, 10491.292, 411.351, 52886.275 25/04/01,14:45:43,02,07,1, 11.9,1,1, 4.572, 10491.253, 411.354, 52886.346 25/04/01,14:45:43,03,07,1, 11.9,1,1, 4.572, 10491.260, 411.340, 52886.273 25/04/01,14:45:43,04,07,1, 11.9,1,1, 4.572, 10491.266, 411.365, 52886.358 25/04/01,14:45:43,05,07,1, 11.9,1,1, 4.572, 10491.252, 411.326, 52886.230 25/04/01,14:45:43,06,07,1, 11.9,1,1, 4.572, 10491.272, 411.355, 52886.352 25/04/01,14:45:43,07,07,1, 11.9,1,1, 4.572, 10491.274, 411.345, 52886.376 25/04/01,14:45:43,08,07,1, 11.9,1,1, 4.572, 10491.258, 411.372, 52886.290 25/04/01,14:45:43,09,07,1, 11.9,1,1, 4.572, 10491.236, 411.363, 52886.345 25/04/01,14:45:43,10,07,1, 11.9,1,1, 4.572, 10491.239, 411.339, 52886.287 25/04/01,14:45:43,11,07,1, 11.9,1,1, 4.572, 10491.285, 411.335, 52886.243 25/04/01,14:45:43,12,07,1, 11.9,1,1, 4.572, 10491.280, 411.371, 52886.322 25/04/01,14:45:43,13,07,1, 11.9,1,1, 4.572, 10491.266, 411.358, 52886.251 25/04/01,14:45:43,14,07,1, 11.9,1,1, 4.572, 10491.264, 411.360, 52886.298 25/04/01,14:45:43,15,07,1, 11.9,1,1, 4.572, 10491.241, 411.344, 52886.360 25/04/01,14:45:43,16,07,1, 11.9,1,1, 4.572, 10491.253, 411.362, 52886.330 25/04/01,14:45:43,17,07,1, 11.9,1,1, 4.572, 10491.264, 411.349, 52886.312 25/04/01,14:45:43,18,07,1, 11.9,1,1, 4.572, 10491.232, 411.361, 52886.352 25/04/01,14:45:43,19,07,1, 11.9,1,1, 4.572, 10491.275, 411.352, 52886.279 25/04/01,14:45:44,00,07,1, 11.9,1,1, 4.573, 10491.270, 411.352, 52886.279 25/04/01,14:45:44,01,07,1, 11.9,1,1, 4.573, 10491.260, 411.353, 52886.369 25/04/01,14:45:44,02,07,1, 11.9,1,1, 4.573, 10491.255, 411.362, 52886.316 25/04/01,14:45:44,03,07,1, 11.9,1,1, 4.573, 10491.257, 411.364, 52886.348 25/04/01,14:45:44,04,07,1, 11.9,1,1, 4.573, 10491.258, 411.379, 52886.284 25/04/01,14:45:44,05,07,1, 11.9,1,1, 4.573, 10491.248, 411.380, 52886.298 25/04/01,14:45:44,06,07,1, 11.9,1,1, 4.573, 10491.272, 411.374, 52886.335 25/04/01,14:45:44,07,07,1, 11.9,1,1, 4.573, 10491.267, 411.372, 52886.279 25/04/01,14:45:44,08,07,1, 11.9,1,1, 4.573, 10491.273, 411.364, 52886.429 25/04/01,14:45:44,09,07,1, 11.9,1,1, 4.573, 10491.272, 411.366, 52886.364 25/04/01,14:45:44,10,07,1, 11.9,1,1, 4.573, 10491.264, 411.389, 52886.340 25/04/01,14:45:44,11,07,1, 11.9,1,1, 4.573, 10491.266, 411.362, 52886.348 25/04/01,14:45:44,12,07,1, 11.9,1,1, 4.573, 10491.260, 411.365, 52886.319 25/04/01,14:45:44,13,07,1, 11.9,1,1, 4.573, 10491.248, 411.388, 52886.360 25/04/01,14:45:44,14,07,1, 11.9,1,1, 4.573, 10491.270, 411.398, 52886.364 25/04/01,14:45:44,15,07,1, 11.9,1,1, 4.573, 10491.295, 411.370, 52886.370 25/04/01,14:45:44,16,07,1, 11.9,1,1, 4.573, 10491.247, 411.370, 52886.336 25/04/01,14:45:44,17,07,1, 11.9,1,1, 4.573, 10491.236, 411.376, 52886.318 25/04/01,14:45:44,18,07,1, 11.9,1,1, 4.573, 10491.256, 411.375, 52886.360 25/04/01,14:45:44,19,07,1, 11.9,1,1, 4.573, 10491.246, 411.366, 52886.277 25/04/01,14:45:45,00,07,1, 12.0,1,1, 4.574, 10491.245, 411.366, 52886.277 25/04/01,14:45:45,01,07,1, 12.0,1,1, 4.574, 10491.256, 411.376, 52886.321 25/04/01,14:45:45,02,07,1, 12.0,1,1, 4.574, 10491.233, 411.363, 52886.299 25/04/01,14:45:45,03,07,1, 12.0,1,1, 4.574, 10491.237, 411.373, 52886.316 25/04/01,14:45:45,04,07,1, 12.0,1,1, 4.574, 10491.250, 411.348, 52886.336 25/04/01,14:45:45,05,07,1, 12.0,1,1, 4.574, 10491.239, 411.358, 52886.342 25/04/01,14:45:45,06,07,1, 12.0,1,1, 4.574, 10491.270, 411.365, 52886.299 25/04/01,14:45:45,07,07,1, 12.0,1,1, 4.574, 10491.243, 411.376, 52886.224 25/04/01,14:45:45,08,07,1, 12.0,1,1, 4.574, 10491.247, 411.354, 52886.342 25/04/01,14:45:45,09,07,1, 12.0,1,1, 4.574, 10491.230, 411.374, 52886.308 25/04/01,14:45:45,10,07,1, 12.0,1,1, 4.574, 10491.250, 411.352, 52886.265 25/04/01,14:45:45,11,07,1, 12.0,1,1, 4.574, 10491.234, 411.368, 52886.328 25/04/01,14:45:45,12,07,1, 12.0,1,1, 4.574, 10491.221, 411.371, 52886.278 25/04/01,14:45:45,13,07,1, 12.0,1,1, 4.574, 10491.239, 411.358, 52886.288 25/04/01,14:45:45,14,07,1, 12.0,1,1, 4.574, 10491.203, 411.381, 52886.392 25/04/01,14:45:45,15,07,1, 12.0,1,1, 4.574, 10491.218, 411.342, 52886.264 25/04/01,14:45:45,16,07,1, 12.0,1,1, 4.574, 10491.218, 411.339, 52886.237 25/04/01,14:45:45,17,07,1, 12.0,1,1, 4.574, 10491.232, 411.348, 52886.363 25/04/01,14:45:45,18,07,1, 12.0,1,1, 4.574, 10491.225, 411.371, 52886.310 25/04/01,14:45:45,19,07,1, 12.0,1,1, 4.574, 10491.233, 411.362, 52886.273 25/04/01,14:45:46,00,08,1, 12.0,1,1, 4.572, 10491.228, 411.362, 52886.273 25/04/01,14:45:46,01,08,1, 12.0,1,1, 4.572, 10491.197, 411.386, 52886.330 25/04/01,14:45:46,02,08,1, 12.0,1,1, 4.572, 10491.207, 411.364, 52886.251 25/04/01,14:45:46,03,08,1, 12.0,1,1, 4.572, 10491.224, 411.367, 52886.340 25/04/01,14:45:46,04,08,1, 12.0,1,1, 4.572, 10491.198, 411.372, 52886.373 25/04/01,14:45:46,05,08,1, 12.0,1,1, 4.572, 10491.217, 411.368, 52886.370 25/04/01,14:45:46,06,08,1, 12.0,1,1, 4.572, 10491.263, 411.370, 52886.150 25/04/01,14:45:46,07,08,1, 12.0,1,1, 4.572, 10491.191, 411.391, 52886.345 25/04/01,14:45:46,08,08,1, 12.0,1,1, 4.572, 10491.197, 411.387, 52886.332 25/04/01,14:45:46,09,08,1, 12.0,1,1, 4.572, 10491.196, 411.380, 52886.356 25/04/01,14:45:46,10,08,1, 12.0,1,1, 4.572, 10491.219, 411.360, 52886.282 25/04/01,14:45:46,11,08,1, 12.0,1,1, 4.572, 10491.212, 411.366, 52886.314 25/04/01,14:45:46,12,08,1, 12.0,1,1, 4.572, 10491.209, 411.367, 52886.272 25/04/01,14:45:46,13,08,1, 12.0,1,1, 4.572, 10491.219, 411.370, 52886.368 25/04/01,14:45:46,14,08,1, 12.0,1,1, 4.572, 10491.191, 411.389, 52886.357 25/04/01,14:45:46,15,08,1, 12.0,1,1, 4.572, 10491.176, 411.397, 52886.388 25/04/01,14:45:46,16,08,1, 12.0,1,1, 4.572, 10491.213, 411.372, 52886.315 25/04/01,14:45:46,17,08,1, 12.0,1,1, 4.572, 10491.197, 411.395, 52886.375 25/04/01,14:45:46,18,08,1, 12.0,1,1, 4.572, 10491.191, 411.389, 52886.316 25/04/01,14:45:46,19,08,1, 12.0,1,1, 4.572, 10491.229, 411.397, 52886.261 25/04/01,14:45:47,00,07,1, 11.8,1,1, 4.572, 10491.228, 411.397, 52886.261 25/04/01,14:45:47,01,07,1, 11.8,1,1, 4.572, 10491.192, 411.358, 52886.267 25/04/01,14:45:47,02,07,1, 11.8,1,1, 4.572, 10491.196, 411.379, 52886.302 25/04/01,14:45:47,03,07,1, 11.8,1,1, 4.572, 10491.192, 411.388, 52886.290 25/04/01,14:45:47,04,07,1, 11.8,1,1, 4.572, 10491.193, 411.399, 52886.305 25/04/01,14:45:47,05,07,1, 11.8,1,1, 4.572, 10491.193, 411.379, 52886.292 25/04/01,14:45:47,06,07,1, 11.8,1,1, 4.572, 10491.187, 411.392, 52886.273 25/04/01,14:45:47,07,07,1, 11.8,1,1, 4.572, 10491.199, 411.349, 52886.277 25/04/01,14:45:47,08,07,1, 11.8,1,1, 4.572, 10491.182, 411.385, 52886.318 25/04/01,14:45:47,09,07,1, 11.8,1,1, 4.572, 10491.192, 411.392, 52886.266 25/04/01,14:45:47,10,07,1, 11.8,1,1, 4.572, 10491.201, 411.379, 52886.331 25/04/01,14:45:47,11,07,1, 11.8,1,1, 4.572, 10491.196, 411.366, 52886.313 25/04/01,14:45:47,12,07,1, 11.8,1,1, 4.572, 10491.207, 411.382, 52886.297 25/04/01,14:45:47,13,07,1, 11.8,1,1, 4.572, 10491.186, 411.371, 52886.325 25/04/01,14:45:47,14,07,1, 11.8,1,1, 4.572, 10491.182, 411.376, 52886.306 25/04/01,14:45:47,15,07,1, 11.8,1,1, 4.572, 10491.209, 411.369, 52886.307 25/04/01,14:45:47,16,07,1, 11.8,1,1, 4.572, 10491.212, 411.366, 52886.321 25/04/01,14:45:47,17,07,1, 11.8,1,1, 4.572, 10491.183, 411.381, 52886.374 25/04/01,14:45:47,18,07,1, 11.8,1,1, 4.572, 10491.194, 411.378, 52886.399 25/04/01,14:45:47,19,07,1, 11.8,1,1, 4.572, 10491.194, 411.379, 52886.335 25/04/01,14:45:48,00,07,1, 11.9,1,1, 4.571, 10491.186, 411.379, 52886.335 25/04/01,14:45:48,01,07,1, 11.9,1,1, 4.571, 10491.211, 411.381, 52886.364 25/04/01,14:45:48,02,07,1, 11.9,1,1, 4.571, 10491.162, 411.410, 52886.417 25/04/01,14:45:48,03,07,1, 11.9,1,1, 4.571, 10491.194, 411.368, 52886.382 25/04/01,14:45:48,04,07,1, 11.9,1,1, 4.571, 10491.196, 411.394, 52886.360 25/04/01,14:45:48,05,07,1, 11.9,1,1, 4.571, 10491.189, 411.396, 52886.403 25/04/01,14:45:48,06,07,1, 11.9,1,1, 4.571, 10491.189, 411.383, 52886.387 25/04/01,14:45:48,07,07,1, 11.9,1,1, 4.571, 10491.180, 411.384, 52886.357 25/04/01,14:45:48,08,07,1, 11.9,1,1, 4.571, 10491.189, 411.397, 52886.321 25/04/01,14:45:48,09,07,1, 11.9,1,1, 4.571, 10491.194, 411.399, 52886.311 25/04/01,14:45:48,10,07,1, 11.9,1,1, 4.571, 10491.173, 411.397, 52886.375 25/04/01,14:45:48,11,07,1, 11.9,1,1, 4.571, 10491.182, 411.404, 52886.321 25/04/01,14:45:48,12,07,1, 11.9,1,1, 4.571, 10491.187, 411.398, 52886.324 25/04/01,14:45:48,13,07,1, 11.9,1,1, 4.571, 10491.187, 411.384, 52886.319 25/04/01,14:45:48,14,07,1, 11.9,1,1, 4.571, 10491.204, 411.393, 52886.337 25/04/01,14:45:48,15,07,1, 11.9,1,1, 4.571, 10491.180, 411.410, 52886.306 25/04/01,14:45:48,16,07,1, 11.9,1,1, 4.571, 10491.175, 411.425, 52886.369 25/04/01,14:45:48,17,07,1, 11.9,1,1, 4.571, 10491.166, 411.405, 52886.321 25/04/01,14:45:48,18,07,1, 11.9,1,1, 4.571, 10491.200, 411.412, 52886.370 25/04/01,14:45:48,19,07,1, 11.9,1,1, 4.571, 10491.163, 411.415, 52886.338 25/04/01,14:45:49,00,07,1, 11.9,1,1, 4.573, 10491.161, 411.415, 52886.338 25/04/01,14:45:49,01,07,1, 11.9,1,1, 4.573, 10491.164, 411.414, 52886.393 25/04/01,14:45:49,02,07,1, 11.9,1,1, 4.573, 10491.162, 411.405, 52886.372 25/04/01,14:45:49,03,07,1, 11.9,1,1, 4.573, 10491.167, 411.395, 52886.377 25/04/01,14:45:49,04,07,1, 11.9,1,1, 4.573, 10491.187, 411.399, 52886.321 25/04/01,14:45:49,05,07,1, 11.9,1,1, 4.573, 10491.195, 411.421, 52886.296 25/04/01,14:45:49,06,07,1, 11.9,1,1, 4.573, 10491.160, 411.389, 52886.353 25/04/01,14:45:49,07,07,1, 11.9,1,1, 4.573, 10491.177, 411.410, 52886.332 25/04/01,14:45:49,08,07,1, 11.9,1,1, 4.573, 10491.170, 411.398, 52886.329 25/04/01,14:45:49,09,07,1, 11.9,1,1, 4.573, 10491.164, 411.385, 52886.364 25/04/01,14:45:49,10,07,1, 11.9,1,1, 4.573, 10491.182, 411.408, 52886.435 25/04/01,14:45:49,11,07,1, 11.9,1,1, 4.573, 10491.153, 411.418, 52886.341 25/04/01,14:45:49,12,07,1, 11.9,1,1, 4.573, 10491.142, 411.410, 52886.424 25/04/01,14:45:49,13,07,1, 11.9,1,1, 4.573, 10491.142, 411.417, 52886.323 25/04/01,14:45:49,14,07,1, 11.9,1,1, 4.573, 10491.138, 411.393, 52886.352 25/04/01,14:45:49,15,07,1, 11.9,1,1, 4.573, 10491.133, 411.396, 52886.401 25/04/01,14:45:49,16,07,1, 11.9,1,1, 4.573, 10491.160, 411.400, 52886.419 25/04/01,14:45:49,17,07,1, 11.9,1,1, 4.573, 10491.147, 411.408, 52886.412 25/04/01,14:45:49,18,07,1, 11.9,1,1, 4.573, 10491.163, 411.399, 52886.296 25/04/01,14:45:49,19,07,1, 11.9,1,1, 4.573, 10491.167, 411.409, 52886.369 25/04/01,14:45:50,00,07,1, 11.9,1,1, 4.570, 10491.161, 411.409, 52886.369 25/04/01,14:45:50,01,07,1, 11.9,1,1, 4.570, 10491.132, 411.399, 52886.284 25/04/01,14:45:50,02,07,1, 11.9,1,1, 4.570, 10491.156, 411.416, 52886.380 25/04/01,14:45:50,03,07,1, 11.9,1,1, 4.570, 10491.149, 411.373, 52886.328 25/04/01,14:45:50,04,07,1, 11.9,1,1, 4.570, 10491.147, 411.387, 52886.346 25/04/01,14:45:50,05,07,1, 11.9,1,1, 4.570, 10491.150, 411.394, 52886.329 25/04/01,14:45:50,06,07,1, 11.9,1,1, 4.570, 10491.149, 411.365, 52886.319 25/04/01,14:45:50,07,07,1, 11.9,1,1, 4.570, 10491.165, 411.395, 52886.316 25/04/01,14:45:50,08,07,1, 11.9,1,1, 4.570, 10491.145, 411.383, 52886.328 25/04/01,14:45:50,09,07,1, 11.9,1,1, 4.570, 10491.131, 411.383, 52886.305 25/04/01,14:45:50,10,07,1, 11.9,1,1, 4.570, 10491.136, 411.385, 52886.350 25/04/01,14:45:50,11,07,1, 11.9,1,1, 4.570, 10491.138, 411.377, 52886.300 25/04/01,14:45:50,12,07,1, 11.9,1,1, 4.570, 10491.151, 411.380, 52886.350 25/04/01,14:45:50,13,07,1, 11.9,1,1, 4.570, 10491.127, 411.380, 52886.375 25/04/01,14:45:50,14,07,1, 11.9,1,1, 4.570, 10491.141, 411.392, 52886.330 25/04/01,14:45:50,15,07,1, 11.9,1,1, 4.570, 10491.116, 411.397, 52886.386 25/04/01,14:45:50,16,07,1, 11.9,1,1, 4.570, 10491.132, 411.353, 52886.301 25/04/01,14:45:50,17,07,1, 11.9,1,1, 4.570, 10491.142, 411.357, 52886.385 25/04/01,14:45:50,18,07,1, 11.9,1,1, 4.570, 10491.129, 411.379, 52886.328 25/04/01,14:45:50,19,07,1, 11.9,1,1, 4.570, 10491.111, 411.362, 52886.262 25/04/01,14:45:51,00,07,1, 11.9,1,1, 4.576, 10491.103, 411.362, 52886.262 25/04/01,14:45:51,01,07,1, 11.9,1,1, 4.576, 10491.108, 411.381, 52886.366 25/04/01,14:45:51,02,07,1, 11.9,1,1, 4.576, 10491.132, 411.389, 52886.353 25/04/01,14:45:51,03,07,1, 11.9,1,1, 4.576, 10491.123, 411.368, 52886.288 25/04/01,14:45:51,04,07,1, 11.9,1,1, 4.576, 10491.121, 411.402, 52886.320 25/04/01,14:45:51,05,07,1, 11.9,1,1, 4.576, 10491.124, 411.391, 52886.293 25/04/01,14:45:51,06,07,1, 11.9,1,1, 4.576, 10491.139, 411.386, 52886.314 25/04/01,14:45:51,07,07,1, 11.9,1,1, 4.576, 10491.121, 411.399, 52886.346 25/04/01,14:45:51,08,07,1, 11.9,1,1, 4.576, 10491.128, 411.395, 52886.278 25/04/01,14:45:51,09,07,1, 11.9,1,1, 4.576, 10491.123, 411.390, 52886.258 25/04/01,14:45:51,10,07,1, 11.9,1,1, 4.576, 10491.103, 411.420, 52886.288 25/04/01,14:45:51,11,07,1, 11.9,1,1, 4.576, 10491.100, 411.376, 52886.180 25/04/01,14:45:51,12,07,1, 11.9,1,1, 4.576, 10491.154, 411.403, 52886.303 25/04/01,14:45:51,13,07,1, 11.9,1,1, 4.576, 10491.144, 411.397, 52886.361 25/04/01,14:45:51,14,07,1, 11.9,1,1, 4.576, 10491.130, 411.403, 52886.316 25/04/01,14:45:51,15,07,1, 11.9,1,1, 4.576, 10491.129, 411.397, 52886.371 25/04/01,14:45:51,16,07,1, 11.9,1,1, 4.576, 10491.109, 411.398, 52886.333 25/04/01,14:45:51,17,07,1, 11.9,1,1, 4.576, 10491.127, 411.383, 52886.295 25/04/01,14:45:51,18,07,1, 11.9,1,1, 4.576, 10491.107, 411.384, 52886.319 25/04/01,14:45:51,19,07,1, 11.9,1,1, 4.576, 10491.110, 411.394, 52886.350 25/04/01,14:45:52,00,07,1, 11.9,1,1, 4.572, 10491.103, 411.394, 52886.350 25/04/01,14:45:52,01,07,1, 11.9,1,1, 4.572, 10491.100, 411.378, 52886.301 25/04/01,14:45:52,02,07,1, 11.9,1,1, 4.572, 10491.103, 411.396, 52886.352 25/04/01,14:45:52,03,07,1, 11.9,1,1, 4.572, 10491.106, 411.407, 52886.352 25/04/01,14:45:52,04,07,1, 11.9,1,1, 4.572, 10491.119, 411.395, 52886.342 25/04/01,14:45:52,05,07,1, 11.9,1,1, 4.572, 10491.093, 411.401, 52886.335 25/04/01,14:45:52,06,07,1, 11.9,1,1, 4.572, 10491.109, 411.400, 52886.331 25/04/01,14:45:52,07,07,1, 11.9,1,1, 4.572, 10491.101, 411.409, 52886.360 25/04/01,14:45:52,08,07,1, 11.9,1,1, 4.572, 10491.074, 411.402, 52886.356 25/04/01,14:45:52,09,07,1, 11.9,1,1, 4.572, 10491.111, 411.400, 52886.365 25/04/01,14:45:52,10,07,1, 11.9,1,1, 4.572, 10491.109, 411.401, 52886.356 25/04/01,14:45:52,11,07,1, 11.9,1,1, 4.572, 10491.105, 411.384, 52886.308 25/04/01,14:45:52,12,07,1, 11.9,1,1, 4.572, 10491.103, 411.400, 52886.260 25/04/01,14:45:52,13,07,1, 11.9,1,1, 4.572, 10491.085, 411.376, 52886.309 25/04/01,14:45:52,14,07,1, 11.9,1,1, 4.572, 10491.108, 411.398, 52886.330 25/04/01,14:45:52,15,07,1, 11.9,1,1, 4.572, 10491.115, 411.394, 52886.360 25/04/01,14:45:52,16,07,1, 11.9,1,1, 4.572, 10491.085, 411.388, 52886.335 25/04/01,14:45:52,17,07,1, 11.9,1,1, 4.572, 10491.114, 411.420, 52886.495 25/04/01,14:45:52,18,07,1, 11.9,1,1, 4.572, 10491.087, 411.383, 52886.306 25/04/01,14:45:52,19,07,1, 11.9,1,1, 4.572, 10491.072, 411.400, 52886.340 25/04/01,14:45:53,00,07,1, 12.0,1,1, 4.573, 10491.070, 411.400, 52886.340 25/04/01,14:45:53,01,07,1, 12.0,1,1, 4.573, 10491.071, 411.400, 52886.242 25/04/01,14:45:53,02,07,1, 12.0,1,1, 4.573, 10491.094, 411.373, 52886.274 25/04/01,14:45:53,03,07,1, 12.0,1,1, 4.573, 10491.105, 411.392, 52886.339 25/04/01,14:45:53,04,07,1, 12.0,1,1, 4.573, 10491.096, 411.387, 52886.367 25/04/01,14:45:53,05,07,1, 12.0,1,1, 4.573, 10491.072, 411.377, 52886.305 25/04/01,14:45:53,06,07,1, 12.0,1,1, 4.573, 10491.075, 411.401, 52886.377 25/04/01,14:45:53,07,07,1, 12.0,1,1, 4.573, 10491.083, 411.394, 52886.312 25/04/01,14:45:53,08,07,1, 12.0,1,1, 4.573, 10491.073, 411.390, 52886.329 25/04/01,14:45:53,09,07,1, 12.0,1,1, 4.573, 10491.061, 411.373, 52886.324 25/04/01,14:45:53,10,07,1, 12.0,1,1, 4.573, 10491.043, 411.365, 52886.408 25/04/01,14:45:53,11,07,1, 12.0,1,1, 4.573, 10491.073, 411.383, 52886.285 25/04/01,14:45:53,12,07,1, 12.0,1,1, 4.573, 10491.051, 411.387, 52886.388 25/04/01,14:45:53,13,07,1, 12.0,1,1, 4.573, 10491.080, 411.366, 52886.296 25/04/01,14:45:53,14,07,1, 12.0,1,1, 4.573, 10491.110, 411.375, 52886.279 25/04/01,14:45:53,15,07,1, 12.0,1,1, 4.573, 10491.088, 411.374, 52886.322 25/04/01,14:45:53,16,07,1, 12.0,1,1, 4.573, 10491.083, 411.377, 52886.345 25/04/01,14:45:53,17,07,1, 12.0,1,1, 4.573, 10491.089, 411.366, 52886.259 25/04/01,14:45:53,18,07,1, 12.0,1,1, 4.573, 10491.072, 411.370, 52886.285 25/04/01,14:45:53,19,07,1, 12.0,1,1, 4.573, 10491.103, 411.372, 52886.290 25/04/01,14:45:54,00,07,1, 11.8,1,1, 4.570, 10491.103, 411.372, 52886.290 25/04/01,14:45:54,01,07,1, 11.8,1,1, 4.570, 10491.076, 411.374, 52886.324 25/04/01,14:45:54,02,07,1, 11.8,1,1, 4.570, 10491.059, 411.381, 52886.260 25/04/01,14:45:54,03,07,1, 11.8,1,1, 4.570, 10491.061, 411.375, 52886.284 25/04/01,14:45:54,04,07,1, 11.8,1,1, 4.570, 10491.073, 411.378, 52886.329 25/04/01,14:45:54,05,07,1, 11.8,1,1, 4.570, 10491.063, 411.394, 52886.328 25/04/01,14:45:54,06,07,1, 11.8,1,1, 4.570, 10491.075, 411.368, 52886.272 25/04/01,14:45:54,07,07,1, 11.8,1,1, 4.570, 10491.056, 411.359, 52886.276 25/04/01,14:45:54,08,07,1, 11.8,1,1, 4.570, 10491.064, 411.377, 52886.226 25/04/01,14:45:54,09,07,1, 11.8,1,1, 4.570, 10491.068, 411.365, 52886.372 25/04/01,14:45:54,10,07,1, 11.8,1,1, 4.570, 10491.055, 411.344, 52886.367 25/04/01,14:45:54,11,07,1, 11.8,1,1, 4.570, 10491.060, 411.362, 52886.317 25/04/01,14:45:54,12,07,1, 11.8,1,1, 4.570, 10491.040, 411.386, 52886.309 25/04/01,14:45:54,13,07,1, 11.8,1,1, 4.570, 10491.062, 411.348, 52886.315 25/04/01,14:45:54,14,07,1, 11.8,1,1, 4.570, 10491.070, 411.357, 52886.284 25/04/01,14:45:54,15,07,1, 11.8,1,1, 4.570, 10491.046, 411.351, 52886.314 25/04/01,14:45:54,16,07,1, 11.8,1,1, 4.570, 10491.051, 411.344, 52886.285 25/04/01,14:45:54,17,07,1, 11.8,1,1, 4.570, 10491.053, 411.354, 52886.308 25/04/01,14:45:54,18,07,1, 11.8,1,1, 4.570, 10491.045, 411.354, 52886.319 25/04/01,14:45:54,19,07,1, 11.8,1,1, 4.570, 10491.061, 411.352, 52886.288 25/04/01,14:45:55,00,07,1, 11.9,1,1, 4.571, 10491.053, 411.352, 52886.288 25/04/01,14:45:55,01,07,1, 11.9,1,1, 4.571, 10491.047, 411.360, 52886.330 25/04/01,14:45:55,02,07,1, 11.9,1,1, 4.571, 10491.055, 411.348, 52886.354 25/04/01,14:45:55,03,07,1, 11.9,1,1, 4.571, 10491.052, 411.353, 52886.328 25/04/01,14:45:55,04,07,1, 11.9,1,1, 4.571, 10491.042, 411.341, 52886.312 25/04/01,14:45:55,05,07,1, 11.9,1,1, 4.571, 10491.023, 411.373, 52886.336 25/04/01,14:45:55,06,07,1, 11.9,1,1, 4.571, 10491.044, 411.352, 52886.291 25/04/01,14:45:55,07,07,1, 11.9,1,1, 4.571, 10491.046, 411.373, 52886.257 25/04/01,14:45:55,08,07,1, 11.9,1,1, 4.571, 10491.080, 411.354, 52886.315 25/04/01,14:45:55,09,07,1, 11.9,1,1, 4.571, 10491.049, 411.367, 52886.273 25/04/01,14:45:55,10,07,1, 11.9,1,1, 4.571, 10491.027, 411.348, 52886.342 25/04/01,14:45:55,11,07,1, 11.9,1,1, 4.571, 10491.048, 411.364, 52886.304 25/04/01,14:45:55,12,07,1, 11.9,1,1, 4.571, 10491.026, 411.331, 52886.319 25/04/01,14:45:55,13,07,1, 11.9,1,1, 4.571, 10491.021, 411.336, 52886.327 25/04/01,14:45:55,14,07,1, 11.9,1,1, 4.571, 10491.039, 411.356, 52886.323 25/04/01,14:45:55,15,07,1, 11.9,1,1, 4.571, 10491.034, 411.341, 52886.316 25/04/01,14:45:55,16,07,1, 11.9,1,1, 4.571, 10491.053, 411.352, 52886.274 25/04/01,14:45:55,17,07,1, 11.9,1,1, 4.571, 10491.027, 411.368, 52886.318 25/04/01,14:45:55,18,07,1, 11.9,1,1, 4.571, 10491.032, 411.356, 52886.343 25/04/01,14:45:55,19,07,1, 11.9,1,1, 4.571, 10491.050, 411.335, 52886.289 25/04/01,14:45:56,00,07,1, 11.9,1,1, 4.570, 10491.045, 411.335, 52886.289 25/04/01,14:45:56,01,07,1, 11.9,1,1, 4.570, 10491.043, 411.348, 52886.307 25/04/01,14:45:56,02,07,1, 11.9,1,1, 4.570, 10491.045, 411.352, 52886.267 25/04/01,14:45:56,03,07,1, 11.9,1,1, 4.570, 10491.005, 411.354, 52886.357 25/04/01,14:45:56,04,07,1, 11.9,1,1, 4.570, 10491.021, 411.349, 52886.271 25/04/01,14:45:56,05,07,1, 11.9,1,1, 4.570, 10491.041, 411.360, 52886.303 25/04/01,14:45:56,06,07,1, 11.9,1,1, 4.570, 10491.030, 411.330, 52886.288 25/04/01,14:45:56,07,07,1, 11.9,1,1, 4.570, 10491.019, 411.346, 52886.241 25/04/01,14:45:56,08,07,1, 11.9,1,1, 4.570, 10491.032, 411.351, 52886.318 25/04/01,14:45:56,09,07,1, 11.9,1,1, 4.570, 10491.024, 411.329, 52886.304 25/04/01,14:45:56,10,07,1, 11.9,1,1, 4.570, 10491.015, 411.341, 52886.345 25/04/01,14:45:56,11,07,1, 11.9,1,1, 4.570, 10491.010, 411.339, 52886.310 25/04/01,14:45:56,12,07,1, 11.9,1,1, 4.570, 10491.028, 411.351, 52886.245 25/04/01,14:45:56,13,07,1, 11.9,1,1, 4.570, 10491.020, 411.355, 52886.287 25/04/01,14:45:56,14,07,1, 11.9,1,1, 4.570, 10491.016, 411.374, 52886.281 25/04/01,14:45:56,15,07,1, 11.9,1,1, 4.570, 10491.011, 411.339, 52886.338 25/04/01,14:45:56,16,07,1, 11.9,1,1, 4.570, 10490.995, 411.355, 52886.362 25/04/01,14:45:56,17,07,1, 11.9,1,1, 4.570, 10490.995, 411.348, 52886.284 25/04/01,14:45:56,18,07,1, 11.9,1,1, 4.570, 10490.992, 411.351, 52886.265 25/04/01,14:45:56,19,07,1, 11.9,1,1, 4.570, 10491.001, 411.374, 52886.341 25/04/01,14:45:57,00,07,1, 11.9,1,1, 4.573, 10490.994, 411.374, 52886.341 25/04/01,14:45:57,01,07,1, 11.9,1,1, 4.573, 10490.976, 411.336, 52886.285 25/04/01,14:45:57,02,07,1, 11.9,1,1, 4.573, 10490.980, 411.386, 52886.423 25/04/01,14:45:57,03,07,1, 11.9,1,1, 4.573, 10490.993, 411.361, 52886.455 25/04/01,14:45:57,04,07,1, 11.9,1,1, 4.573, 10490.990, 411.368, 52886.475 25/04/01,14:45:57,05,07,1, 11.9,1,1, 4.573, 10490.999, 411.372, 52886.474 25/04/01,14:45:57,06,07,1, 11.9,1,1, 4.573, 10491.018, 411.351, 52886.322 25/04/01,14:45:57,07,07,1, 11.9,1,1, 4.573, 10490.992, 411.345, 52886.408 25/04/01,14:45:57,08,07,1, 11.9,1,1, 4.573, 10491.004, 411.338, 52886.429 25/04/01,14:45:57,09,07,1, 11.9,1,1, 4.573, 10491.029, 411.363, 52886.385 25/04/01,14:45:57,10,07,1, 11.9,1,1, 4.573, 10491.004, 411.351, 52886.418 25/04/01,14:45:57,11,07,1, 11.9,1,1, 4.573, 10490.975, 411.377, 52886.385 25/04/01,14:45:57,12,07,1, 11.9,1,1, 4.573, 10491.010, 411.360, 52886.378 25/04/01,14:45:57,13,07,1, 11.9,1,1, 4.573, 10490.975, 411.366, 52886.449 25/04/01,14:45:57,14,07,1, 11.9,1,1, 4.573, 10490.982, 411.360, 52886.398 25/04/01,14:45:57,15,07,1, 11.9,1,1, 4.573, 10490.969, 411.349, 52886.377 25/04/01,14:45:57,16,07,1, 11.9,1,1, 4.573, 10490.984, 411.370, 52886.450 25/04/01,14:45:57,17,07,1, 11.9,1,1, 4.573, 10490.952, 411.350, 52886.392 25/04/01,14:45:57,18,07,1, 11.9,1,1, 4.573, 10490.992, 411.346, 52886.443 25/04/01,14:45:57,19,07,1, 11.9,1,1, 4.573, 10490.993, 411.340, 52886.429 25/04/01,14:45:58,00,07,1, 11.9,1,1, 4.577, 10490.986, 411.340, 52886.429 25/04/01,14:45:58,01,07,1, 11.9,1,1, 4.577, 10490.963, 411.329, 52886.377 25/04/01,14:45:58,02,07,1, 11.9,1,1, 4.577, 10490.963, 411.348, 52886.434 25/04/01,14:45:58,03,07,1, 11.9,1,1, 4.577, 10490.962, 411.354, 52886.380 25/04/01,14:45:58,04,07,1, 11.9,1,1, 4.577, 10490.966, 411.353, 52886.406 25/04/01,14:45:58,05,07,1, 11.9,1,1, 4.577, 10490.984, 411.328, 52886.381 25/04/01,14:45:58,06,07,1, 11.9,1,1, 4.577, 10490.968, 411.364, 52886.450 25/04/01,14:45:58,07,07,1, 11.9,1,1, 4.577, 10490.957, 411.338, 52886.427 25/04/01,14:45:58,08,07,1, 11.9,1,1, 4.577, 10490.970, 411.367, 52886.399 25/04/01,14:45:58,09,07,1, 11.9,1,1, 4.577, 10490.965, 411.356, 52886.430 25/04/01,14:45:58,10,07,1, 11.9,1,1, 4.577, 10490.963, 411.361, 52886.375 25/04/01,14:45:58,11,07,1, 11.9,1,1, 4.577, 10490.962, 411.357, 52886.441 25/04/01,14:45:58,12,07,1, 11.9,1,1, 4.577, 10490.961, 411.339, 52886.414 25/04/01,14:45:58,13,07,1, 11.9,1,1, 4.577, 10490.960, 411.330, 52886.404 25/04/01,14:45:58,14,07,1, 11.9,1,1, 4.577, 10490.963, 411.333, 52886.439 25/04/01,14:45:58,15,07,1, 11.9,1,1, 4.577, 10490.960, 411.326, 52886.438 25/04/01,14:45:58,16,07,1, 11.9,1,1, 4.577, 10490.942, 411.325, 52886.360 25/04/01,14:45:58,17,07,1, 11.9,1,1, 4.577, 10490.968, 411.317, 52886.357 25/04/01,14:45:58,18,07,1, 11.9,1,1, 4.577, 10490.935, 411.328, 52886.371 25/04/01,14:45:58,19,07,1, 11.9,1,1, 4.577, 10490.947, 411.318, 52886.393 25/04/01,14:45:59,00,07,1, 11.9,1,1, 4.574, 10490.944, 411.318, 52886.393 25/04/01,14:45:59,01,07,1, 11.9,1,1, 4.574, 10490.933, 411.301, 52886.391 25/04/01,14:45:59,02,07,1, 11.9,1,1, 4.574, 10490.922, 411.336, 52886.426 25/04/01,14:45:59,03,07,1, 11.9,1,1, 4.574, 10490.926, 411.335, 52886.472 25/04/01,14:45:59,04,07,1, 11.9,1,1, 4.574, 10490.912, 411.330, 52886.468 25/04/01,14:45:59,05,07,1, 11.9,1,1, 4.574, 10490.941, 411.314, 52886.359 25/04/01,14:45:59,06,07,1, 11.9,1,1, 4.574, 10490.945, 411.326, 52886.428 25/04/01,14:45:59,07,07,1, 11.9,1,1, 4.574, 10490.919, 411.316, 52886.382 25/04/01,14:45:59,08,07,1, 11.9,1,1, 4.574, 10490.934, 411.327, 52886.456 25/04/01,14:45:59,09,07,1, 11.9,1,1, 4.574, 10490.943, 411.320, 52886.443 25/04/01,14:45:59,10,07,1, 11.9,1,1, 4.574, 10490.927, 411.333, 52886.443 25/04/01,14:45:59,11,07,1, 11.9,1,1, 4.574, 10490.919, 411.328, 52886.390 25/04/01,14:45:59,12,07,1, 11.9,1,1, 4.574, 10490.930, 411.324, 52886.345 25/04/01,14:45:59,13,07,1, 11.9,1,1, 4.574, 10490.930, 411.311, 52886.382 25/04/01,14:45:59,14,07,1, 11.9,1,1, 4.574, 10490.905, 411.340, 52886.404 25/04/01,14:45:59,15,07,1, 11.9,1,1, 4.574, 10490.920, 411.319, 52886.467 25/04/01,14:45:59,16,07,1, 11.9,1,1, 4.574, 10490.908, 411.307, 52886.329 25/04/01,14:45:59,17,07,1, 11.9,1,1, 4.574, 10490.937, 411.298, 52886.363 25/04/01,14:45:59,18,07,1, 11.9,1,1, 4.574, 10490.920, 411.318, 52886.442 25/04/01,14:45:59,19,07,1, 11.9,1,1, 4.574, 10490.914, 411.298, 52886.337 25/04/01,14:46:00,00,07,1, 11.9,1,1, 4.570, 10490.911, 411.298, 52886.337 25/04/01,14:46:00,01,07,1, 11.9,1,1, 4.570, 10490.916, 411.325, 52886.354 25/04/01,14:46:00,02,07,1, 11.9,1,1, 4.570, 10490.911, 411.305, 52886.314 25/04/01,14:46:00,03,07,1, 11.9,1,1, 4.570, 10490.891, 411.288, 52886.326 25/04/01,14:46:00,04,07,1, 11.9,1,1, 4.570, 10490.903, 411.302, 52886.322 25/04/01,14:46:00,05,07,1, 11.9,1,1, 4.570, 10490.895, 411.338, 52886.383 25/04/01,14:46:00,06,07,1, 11.9,1,1, 4.570, 10490.866, 411.335, 52886.384 25/04/01,14:46:00,07,07,1, 11.9,1,1, 4.570, 10490.861, 411.311, 52886.324 25/04/01,14:46:00,08,07,1, 11.9,1,1, 4.570, 10490.882, 411.314, 52886.345 25/04/01,14:46:00,09,07,1, 11.9,1,1, 4.570, 10490.866, 411.303, 52886.333 25/04/01,14:46:00,10,07,1, 11.9,1,1, 4.570, 10490.887, 411.331, 52886.295 25/04/01,14:46:00,11,07,1, 11.9,1,1, 4.570, 10490.880, 411.342, 52886.323 25/04/01,14:46:00,12,07,1, 11.9,1,1, 4.570, 10490.859, 411.327, 52886.304 25/04/01,14:46:00,13,07,1, 11.9,1,1, 4.570, 10490.871, 411.322, 52886.294 25/04/01,14:46:00,14,07,1, 11.9,1,1, 4.570, 10490.869, 411.307, 52886.367 25/04/01,14:46:00,15,07,1, 11.9,1,1, 4.570, 10490.870, 411.301, 52886.359 25/04/01,14:46:00,16,07,1, 11.9,1,1, 4.570, 10490.855, 411.319, 52886.304 25/04/01,14:46:00,17,07,1, 11.9,1,1, 4.570, 10490.869, 411.314, 52886.318 25/04/01,14:46:00,18,07,1, 11.9,1,1, 4.570, 10490.870, 411.328, 52886.336 25/04/01,14:46:00,19,07,1, 11.9,1,1, 4.570, 10490.855, 411.291, 52886.275 25/04/01,14:46:01,00,08,1, 11.9,1,1, 4.571, 10490.853, 411.291, 52886.275 25/04/01,14:46:01,01,08,1, 11.9,1,1, 4.571, 10490.844, 411.318, 52886.323 25/04/01,14:46:01,02,08,1, 11.9,1,1, 4.571, 10490.840, 411.323, 52886.349 25/04/01,14:46:01,03,08,1, 11.9,1,1, 4.571, 10490.844, 411.287, 52886.260 25/04/01,14:46:01,04,08,1, 11.9,1,1, 4.571, 10490.856, 411.324, 52886.277 25/04/01,14:46:01,05,08,1, 11.9,1,1, 4.571, 10490.845, 411.331, 52886.371 25/04/01,14:46:01,06,08,1, 11.9,1,1, 4.571, 10490.826, 411.316, 52886.264 25/04/01,14:46:01,07,08,1, 11.9,1,1, 4.571, 10490.834, 411.302, 52886.286 25/04/01,14:46:01,08,08,1, 11.9,1,1, 4.571, 10490.810, 411.313, 52886.304 25/04/01,14:46:01,09,08,1, 11.9,1,1, 4.571, 10490.846, 411.332, 52886.360 25/04/01,14:46:01,10,08,1, 11.9,1,1, 4.571, 10490.837, 411.309, 52886.317 25/04/01,14:46:01,11,08,1, 11.9,1,1, 4.571, 10490.830, 411.314, 52886.279 25/04/01,14:46:01,12,08,1, 11.9,1,1, 4.571, 10490.836, 411.335, 52886.338 25/04/01,14:46:01,13,08,1, 11.9,1,1, 4.571, 10490.808, 411.293, 52886.280 25/04/01,14:46:01,14,08,1, 11.9,1,1, 4.571, 10490.828, 411.295, 52886.303 25/04/01,14:46:01,15,08,1, 11.9,1,1, 4.571, 10490.815, 411.316, 52886.281 25/04/01,14:46:01,16,08,1, 11.9,1,1, 4.571, 10490.838, 411.303, 52886.308 25/04/01,14:46:01,17,08,1, 11.9,1,1, 4.571, 10490.827, 411.348, 52886.339 25/04/01,14:46:01,18,08,1, 11.9,1,1, 4.571, 10490.827, 411.331, 52886.318 25/04/01,14:46:01,19,08,1, 11.9,1,1, 4.571, 10490.783, 411.300, 52886.372 25/04/01,14:46:02,00,08,1, 12.0,1,1, 4.576, 10490.777, 411.300, 52886.372 25/04/01,14:46:02,01,08,1, 12.0,1,1, 4.576, 10490.800, 411.298, 52886.309 25/04/01,14:46:02,02,08,1, 12.0,1,1, 4.576, 10490.784, 411.302, 52886.333 25/04/01,14:46:02,03,08,1, 12.0,1,1, 4.576, 10490.791, 411.308, 52886.350 25/04/01,14:46:02,04,08,1, 12.0,1,1, 4.576, 10490.790, 411.318, 52886.309 25/04/01,14:46:02,05,08,1, 12.0,1,1, 4.576, 10490.782, 411.341, 52886.379 25/04/01,14:46:02,06,08,1, 12.0,1,1, 4.576, 10490.789, 411.306, 52886.325 25/04/01,14:46:02,07,08,1, 12.0,1,1, 4.576, 10490.791, 411.310, 52886.307 25/04/01,14:46:02,08,08,1, 12.0,1,1, 4.576, 10490.782, 411.317, 52886.320 25/04/01,14:46:02,09,08,1, 12.0,1,1, 4.576, 10490.766, 411.310, 52886.333 25/04/01,14:46:02,10,08,1, 12.0,1,1, 4.576, 10490.778, 411.326, 52886.365 25/04/01,14:46:02,11,08,1, 12.0,1,1, 4.576, 10490.760, 411.320, 52886.335 25/04/01,14:46:02,12,08,1, 12.0,1,1, 4.576, 10490.765, 411.324, 52886.336 25/04/01,14:46:02,13,08,1, 12.0,1,1, 4.576, 10490.758, 411.324, 52886.276 25/04/01,14:46:02,14,08,1, 12.0,1,1, 4.576, 10490.758, 411.336, 52886.321 25/04/01,14:46:02,15,08,1, 12.0,1,1, 4.576, 10490.768, 411.346, 52886.328 25/04/01,14:46:02,16,08,1, 12.0,1,1, 4.576, 10490.774, 411.320, 52886.325 25/04/01,14:46:02,17,08,1, 12.0,1,1, 4.576, 10490.749, 411.321, 52886.318 25/04/01,14:46:02,18,08,1, 12.0,1,1, 4.576, 10490.731, 411.308, 52886.234 25/04/01,14:46:02,19,08,1, 12.0,1,1, 4.576, 10490.752, 411.335, 52886.284 25/04/01,14:46:03,00,08,1, 12.0,1,1, 4.572, 10490.744, 411.335, 52886.284 25/04/01,14:46:03,01,08,1, 12.0,1,1, 4.572, 10490.762, 411.322, 52886.334 25/04/01,14:46:03,02,08,1, 12.0,1,1, 4.572, 10490.740, 411.332, 52886.333 25/04/01,14:46:03,03,08,1, 12.0,1,1, 4.572, 10490.732, 411.323, 52886.376 25/04/01,14:46:03,04,08,1, 12.0,1,1, 4.572, 10490.742, 411.318, 52886.326 25/04/01,14:46:03,05,08,1, 12.0,1,1, 4.572, 10490.708, 411.345, 52886.387 25/04/01,14:46:03,06,08,1, 12.0,1,1, 4.572, 10490.733, 411.316, 52886.400 25/04/01,14:46:03,07,08,1, 12.0,1,1, 4.572, 10490.732, 411.327, 52886.337 25/04/01,14:46:03,08,08,1, 12.0,1,1, 4.572, 10490.714, 411.293, 52886.357 25/04/01,14:46:03,09,08,1, 12.0,1,1, 4.572, 10490.726, 411.344, 52886.359 25/04/01,14:46:03,10,08,1, 12.0,1,1, 4.572, 10490.686, 411.313, 52886.336 25/04/01,14:46:03,11,08,1, 12.0,1,1, 4.572, 10490.694, 411.335, 52886.404 25/04/01,14:46:03,12,08,1, 12.0,1,1, 4.572, 10490.705, 411.316, 52886.340 25/04/01,14:46:03,13,08,1, 12.0,1,1, 4.572, 10490.696, 411.336, 52886.375 25/04/01,14:46:03,14,08,1, 12.0,1,1, 4.572, 10490.689, 411.316, 52886.358 25/04/01,14:46:03,15,08,1, 12.0,1,1, 4.572, 10490.699, 411.324, 52886.311 25/04/01,14:46:03,16,08,1, 12.0,1,1, 4.572, 10490.708, 411.322, 52886.287 25/04/01,14:46:03,17,08,1, 12.0,1,1, 4.572, 10490.720, 411.326, 52886.340 25/04/01,14:46:03,18,08,1, 12.0,1,1, 4.572, 10490.709, 411.325, 52886.255 25/04/01,14:46:03,19,08,1, 12.0,1,1, 4.572, 10490.702, 411.340, 52886.360 25/04/01,14:46:04,00,07,1, 11.9,1,1, 4.574, 10490.694, 411.340, 52886.360 25/04/01,14:46:04,01,07,1, 11.9,1,1, 4.574, 10490.671, 411.328, 52886.273 25/04/01,14:46:04,02,07,1, 11.9,1,1, 4.574, 10490.663, 411.311, 52886.353 25/04/01,14:46:04,03,07,1, 11.9,1,1, 4.574, 10490.669, 411.314, 52886.348 25/04/01,14:46:04,04,07,1, 11.9,1,1, 4.574, 10490.678, 411.326, 52886.305 25/04/01,14:46:04,05,07,1, 11.9,1,1, 4.574, 10490.666, 411.337, 52886.289 25/04/01,14:46:04,06,07,1, 11.9,1,1, 4.574, 10490.640, 411.318, 52886.347 25/04/01,14:46:04,07,07,1, 11.9,1,1, 4.574, 10490.659, 411.364, 52886.326 25/04/01,14:46:04,08,07,1, 11.9,1,1, 4.574, 10490.665, 411.346, 52886.265 25/04/01,14:46:04,09,07,1, 11.9,1,1, 4.574, 10490.649, 411.359, 52886.360 25/04/01,14:46:04,10,07,1, 11.9,1,1, 4.574, 10490.665, 411.335, 52886.273 25/04/01,14:46:04,11,07,1, 11.9,1,1, 4.574, 10490.646, 411.324, 52886.268 25/04/01,14:46:04,12,07,1, 11.9,1,1, 4.574, 10490.660, 411.368, 52886.377 25/04/01,14:46:04,13,07,1, 11.9,1,1, 4.574, 10490.660, 411.341, 52886.277 25/04/01,14:46:04,14,07,1, 11.9,1,1, 4.574, 10490.636, 411.357, 52886.333 25/04/01,14:46:04,15,07,1, 11.9,1,1, 4.574, 10490.625, 411.351, 52886.297 25/04/01,14:46:04,16,07,1, 11.9,1,1, 4.574, 10490.622, 411.348, 52886.337 25/04/01,14:46:04,17,07,1, 11.9,1,1, 4.574, 10490.625, 411.353, 52886.310 25/04/01,14:46:04,18,07,1, 11.9,1,1, 4.574, 10490.613, 411.347, 52886.307 25/04/01,14:46:04,19,07,1, 11.9,1,1, 4.574, 10490.612, 411.349, 52886.365 25/04/01,14:46:05,00,07,1, 11.9,1,1, 4.573, 10490.611, 411.349, 52886.365 25/04/01,14:46:05,01,07,1, 11.9,1,1, 4.573, 10490.601, 411.358, 52886.293 25/04/01,14:46:05,02,07,1, 11.9,1,1, 4.573, 10490.590, 411.324, 52886.328 25/04/01,14:46:05,03,07,1, 11.9,1,1, 4.573, 10490.625, 411.322, 52886.329 25/04/01,14:46:05,04,07,1, 11.9,1,1, 4.573, 10490.579, 411.353, 52886.320 25/04/01,14:46:05,05,07,1, 11.9,1,1, 4.573, 10490.601, 411.355, 52886.306 25/04/01,14:46:05,06,07,1, 11.9,1,1, 4.573, 10490.587, 411.368, 52886.374 25/04/01,14:46:05,07,07,1, 11.9,1,1, 4.573, 10490.588, 411.358, 52886.349 25/04/01,14:46:05,08,07,1, 11.9,1,1, 4.573, 10490.568, 411.367, 52886.310 25/04/01,14:46:05,09,07,1, 11.9,1,1, 4.573, 10490.569, 411.347, 52886.343 25/04/01,14:46:05,10,07,1, 11.9,1,1, 4.573, 10490.556, 411.347, 52886.299 25/04/01,14:46:05,11,07,1, 11.9,1,1, 4.573, 10490.570, 411.348, 52886.304 25/04/01,14:46:05,12,07,1, 11.9,1,1, 4.573, 10490.564, 411.356, 52886.342 25/04/01,14:46:05,13,07,1, 11.9,1,1, 4.573, 10490.575, 411.368, 52886.409 25/04/01,14:46:05,14,07,1, 11.9,1,1, 4.573, 10490.546, 411.381, 52886.407 25/04/01,14:46:05,15,07,1, 11.9,1,1, 4.573, 10490.558, 411.357, 52886.356 25/04/01,14:46:05,16,07,1, 11.9,1,1, 4.573, 10490.549, 411.368, 52886.376 25/04/01,14:46:05,17,07,1, 11.9,1,1, 4.573, 10490.533, 411.370, 52886.405 25/04/01,14:46:05,18,07,1, 11.9,1,1, 4.573, 10490.553, 411.372, 52886.257 25/04/01,14:46:05,19,07,1, 11.9,1,1, 4.573, 10490.554, 411.362, 52886.261 25/04/01,14:46:06,00,08,1, 12.0,1,1, 4.574, 10490.552, 411.362, 52886.261 25/04/01,14:46:06,01,08,1, 12.0,1,1, 4.574, 10490.540, 411.363, 52886.360 25/04/01,14:46:06,02,08,1, 12.0,1,1, 4.574, 10490.513, 411.373, 52886.365 25/04/01,14:46:06,03,08,1, 12.0,1,1, 4.574, 10490.506, 411.359, 52886.359 25/04/01,14:46:06,04,08,1, 12.0,1,1, 4.574, 10490.524, 411.363, 52886.358 25/04/01,14:46:06,05,08,1, 12.0,1,1, 4.574, 10490.503, 411.385, 52886.328 25/04/01,14:46:06,06,08,1, 12.0,1,1, 4.574, 10490.501, 411.357, 52886.311 25/04/01,14:46:06,07,08,1, 12.0,1,1, 4.574, 10490.515, 411.372, 52886.383 25/04/01,14:46:06,08,08,1, 12.0,1,1, 4.574, 10490.481, 411.358, 52886.343 25/04/01,14:46:06,09,08,1, 12.0,1,1, 4.574, 10490.472, 411.376, 52886.367 25/04/01,14:46:06,10,08,1, 12.0,1,1, 4.574, 10490.461, 411.353, 52886.309 25/04/01,14:46:06,11,08,1, 12.0,1,1, 4.574, 10490.481, 411.372, 52886.333 25/04/01,14:46:06,12,08,1, 12.0,1,1, 4.574, 10490.485, 411.366, 52886.418 25/04/01,14:46:06,13,08,1, 12.0,1,1, 4.574, 10490.475, 411.376, 52886.336 25/04/01,14:46:06,14,08,1, 12.0,1,1, 4.574, 10490.455, 411.357, 52886.337 25/04/01,14:46:06,15,08,1, 12.0,1,1, 4.574, 10490.465, 411.362, 52886.351 25/04/01,14:46:06,16,08,1, 12.0,1,1, 4.574, 10490.453, 411.366, 52886.441 25/04/01,14:46:06,17,08,1, 12.0,1,1, 4.574, 10490.447, 411.350, 52886.404 25/04/01,14:46:06,18,08,1, 12.0,1,1, 4.574, 10490.474, 411.348, 52886.338 25/04/01,14:46:06,19,08,1, 12.0,1,1, 4.574, 10490.450, 411.364, 52886.366 25/04/01,14:46:07,00,08,1, 11.9,1,1, 4.572, 10490.444, 411.364, 52886.366 25/04/01,14:46:07,01,08,1, 11.9,1,1, 4.572, 10490.415, 411.403, 52886.495 25/04/01,14:46:07,02,08,1, 11.9,1,1, 4.572, 10490.443, 411.360, 52886.309 25/04/01,14:46:07,03,08,1, 11.9,1,1, 4.572, 10490.423, 411.387, 52886.418 25/04/01,14:46:07,04,08,1, 11.9,1,1, 4.572, 10490.448, 411.366, 52886.306 25/04/01,14:46:07,05,08,1, 11.9,1,1, 4.572, 10490.434, 411.378, 52886.350 25/04/01,14:46:07,06,08,1, 11.9,1,1, 4.572, 10490.423, 411.380, 52886.405 25/04/01,14:46:07,07,08,1, 11.9,1,1, 4.572, 10490.412, 411.370, 52886.393 25/04/01,14:46:07,08,08,1, 11.9,1,1, 4.572, 10490.390, 411.357, 52886.329 25/04/01,14:46:07,09,08,1, 11.9,1,1, 4.572, 10490.408, 411.365, 52886.386 25/04/01,14:46:07,10,08,1, 11.9,1,1, 4.572, 10490.409, 411.389, 52886.372 25/04/01,14:46:07,11,08,1, 11.9,1,1, 4.572, 10490.419, 411.352, 52886.336 25/04/01,14:46:07,12,08,1, 11.9,1,1, 4.572, 10490.396, 411.376, 52886.419 25/04/01,14:46:07,13,08,1, 11.9,1,1, 4.572, 10490.390, 411.346, 52886.290 25/04/01,14:46:07,14,08,1, 11.9,1,1, 4.572, 10490.397, 411.371, 52886.325 25/04/01,14:46:07,15,08,1, 11.9,1,1, 4.572, 10490.373, 411.374, 52886.401 25/04/01,14:46:07,16,08,1, 11.9,1,1, 4.572, 10490.369, 411.360, 52886.381 25/04/01,14:46:07,17,08,1, 11.9,1,1, 4.572, 10490.388, 411.391, 52886.390 25/04/01,14:46:07,18,08,1, 11.9,1,1, 4.572, 10490.393, 411.381, 52886.436 25/04/01,14:46:07,19,08,1, 11.9,1,1, 4.572, 10490.373, 411.383, 52886.350 25/04/01,14:46:08,00,08,1, 11.8,1,1, 4.574, 10490.369, 411.383, 52886.350 25/04/01,14:46:08,01,08,1, 11.8,1,1, 4.574, 10490.332, 411.377, 52886.327 25/04/01,14:46:08,02,08,1, 11.8,1,1, 4.574, 10490.357, 411.388, 52886.383 25/04/01,14:46:08,03,08,1, 11.8,1,1, 4.574, 10490.335, 411.361, 52886.354 25/04/01,14:46:08,04,08,1, 11.8,1,1, 4.574, 10490.351, 411.377, 52886.364 25/04/01,14:46:08,05,08,1, 11.8,1,1, 4.574, 10490.309, 411.387, 52886.408 25/04/01,14:46:08,06,08,1, 11.8,1,1, 4.574, 10490.332, 411.398, 52886.396 25/04/01,14:46:08,07,08,1, 11.8,1,1, 4.574, 10490.303, 411.392, 52886.397 25/04/01,14:46:08,08,08,1, 11.8,1,1, 4.574, 10490.319, 411.389, 52886.357 25/04/01,14:46:08,09,08,1, 11.8,1,1, 4.574, 10490.317, 411.374, 52886.392 25/04/01,14:46:08,10,08,1, 11.8,1,1, 4.574, 10490.317, 411.386, 52886.365 25/04/01,14:46:08,11,08,1, 11.8,1,1, 4.574, 10490.310, 411.394, 52886.339 25/04/01,14:46:08,12,08,1, 11.8,1,1, 4.574, 10490.302, 411.384, 52886.340 25/04/01,14:46:08,13,08,1, 11.8,1,1, 4.574, 10490.291, 411.394, 52886.291 25/04/01,14:46:08,14,08,1, 11.8,1,1, 4.574, 10490.321, 411.390, 52886.344 25/04/01,14:46:08,15,08,1, 11.8,1,1, 4.574, 10490.305, 411.384, 52886.347 25/04/01,14:46:08,16,08,1, 11.8,1,1, 4.574, 10490.293, 411.408, 52886.284 25/04/01,14:46:08,17,08,1, 11.8,1,1, 4.574, 10490.301, 411.393, 52886.304 25/04/01,14:46:08,18,08,1, 11.8,1,1, 4.574, 10490.256, 411.402, 52886.310 25/04/01,14:46:08,19,08,1, 11.8,1,1, 4.574, 10490.265, 411.390, 52886.303 25/04/01,14:46:09,00,09,1, 11.9,1,1, 4.575, 10490.260, 411.390, 52886.303 25/04/01,14:46:09,01,09,1, 11.9,1,1, 4.575, 10490.269, 411.404, 52886.401 25/04/01,14:46:09,02,09,1, 11.9,1,1, 4.575, 10490.257, 411.404, 52886.304 25/04/01,14:46:09,03,09,1, 11.9,1,1, 4.575, 10490.255, 411.419, 52886.365 25/04/01,14:46:09,04,09,1, 11.9,1,1, 4.575, 10490.259, 411.416, 52886.406 25/04/01,14:46:09,05,09,1, 11.9,1,1, 4.575, 10490.223, 411.378, 52886.297 25/04/01,14:46:09,06,09,1, 11.9,1,1, 4.575, 10490.241, 411.389, 52886.409 25/04/01,14:46:09,07,09,1, 11.9,1,1, 4.575, 10490.237, 411.417, 52886.379 25/04/01,14:46:09,08,09,1, 11.9,1,1, 4.575, 10490.237, 411.419, 52886.379 25/04/01,14:46:09,09,09,1, 11.9,1,1, 4.575, 10490.240, 411.411, 52886.397 25/04/01,14:46:09,10,09,1, 11.9,1,1, 4.575, 10490.224, 411.404, 52886.371 25/04/01,14:46:09,11,09,1, 11.9,1,1, 4.575, 10490.224, 411.432, 52886.367 25/04/01,14:46:09,12,09,1, 11.9,1,1, 4.575, 10490.231, 411.418, 52886.324 25/04/01,14:46:09,13,09,1, 11.9,1,1, 4.575, 10490.247, 411.428, 52886.377 25/04/01,14:46:09,14,09,1, 11.9,1,1, 4.575, 10490.233, 411.427, 52886.332 25/04/01,14:46:09,15,09,1, 11.9,1,1, 4.575, 10490.211, 411.429, 52886.385 25/04/01,14:46:09,16,09,1, 11.9,1,1, 4.575, 10490.235, 411.424, 52886.409 25/04/01,14:46:09,17,09,1, 11.9,1,1, 4.575, 10490.229, 411.448, 52886.344 25/04/01,14:46:09,18,09,1, 11.9,1,1, 4.575, 10490.181, 411.418, 52886.347 25/04/01,14:46:09,19,09,1, 11.9,1,1, 4.575, 10490.187, 411.422, 52886.345 25/04/01,14:46:10,00,08,1, 11.8,1,1, 4.571, 10490.185, 411.422, 52886.345 25/04/01,14:46:10,01,08,1, 11.8,1,1, 4.571, 10490.169, 411.411, 52886.399 25/04/01,14:46:10,02,08,1, 11.8,1,1, 4.571, 10490.179, 411.423, 52886.405 25/04/01,14:46:10,03,08,1, 11.8,1,1, 4.571, 10490.186, 411.418, 52886.406 25/04/01,14:46:10,04,08,1, 11.8,1,1, 4.571, 10490.150, 411.439, 52886.424 25/04/01,14:46:10,05,08,1, 11.8,1,1, 4.571, 10490.142, 411.419, 52886.360 25/04/01,14:46:10,06,08,1, 11.8,1,1, 4.571, 10490.167, 411.424, 52886.409 25/04/01,14:46:10,07,08,1, 11.8,1,1, 4.571, 10490.145, 411.438, 52886.318 25/04/01,14:46:10,08,08,1, 11.8,1,1, 4.571, 10490.197, 411.422, 52886.415 25/04/01,14:46:10,09,08,1, 11.8,1,1, 4.571, 10490.140, 411.445, 52886.386 25/04/01,14:46:10,10,08,1, 11.8,1,1, 4.571, 10490.143, 411.445, 52886.433 25/04/01,14:46:10,11,08,1, 11.8,1,1, 4.571, 10490.138, 411.404, 52886.418 25/04/01,14:46:10,12,08,1, 11.8,1,1, 4.571, 10490.120, 411.404, 52886.351 25/04/01,14:46:10,13,08,1, 11.8,1,1, 4.571, 10490.150, 411.417, 52886.408 25/04/01,14:46:10,14,08,1, 11.8,1,1, 4.571, 10490.126, 411.429, 52886.375 25/04/01,14:46:10,15,08,1, 11.8,1,1, 4.571, 10490.135, 411.428, 52886.336 25/04/01,14:46:10,16,08,1, 11.8,1,1, 4.571, 10490.141, 411.457, 52886.428 25/04/01,14:46:10,17,08,1, 11.8,1,1, 4.571, 10490.124, 411.432, 52886.364 25/04/01,14:46:10,18,08,1, 11.8,1,1, 4.571, 10490.124, 411.447, 52886.362 25/04/01,14:46:10,19,08,1, 11.8,1,1, 4.571, 10490.121, 411.446, 52886.362 25/04/01,14:46:11,00,08,1, 11.8,1,1, 4.573, 10490.118, 411.446, 52886.362 25/04/01,14:46:11,01,08,1, 11.8,1,1, 4.573, 10490.120, 411.451, 52886.439 25/04/01,14:46:11,02,08,1, 11.8,1,1, 4.573, 10490.073, 411.477, 52886.355 25/04/01,14:46:11,03,08,1, 11.8,1,1, 4.573, 10490.096, 411.430, 52886.096 25/04/01,14:46:11,04,08,1, 11.8,1,1, 4.573, 10490.036, 411.477, 52886.430 25/04/01,14:46:11,05,08,1, 11.8,1,1, 4.573, 10490.074, 411.440, 52886.452 25/04/01,14:46:11,06,08,1, 11.8,1,1, 4.573, 10490.060, 411.450, 52886.491 25/04/01,14:46:11,07,08,1, 11.8,1,1, 4.573, 10490.082, 411.450, 52886.422 25/04/01,14:46:11,08,08,1, 11.8,1,1, 4.573, 10490.063, 411.455, 52886.405 25/04/01,14:46:11,09,08,1, 11.8,1,1, 4.573, 10490.074, 411.483, 52886.458 25/04/01,14:46:11,10,08,1, 11.8,1,1, 4.573, 10490.072, 411.446, 52886.419 25/04/01,14:46:11,11,08,1, 11.8,1,1, 4.573, 10490.043, 411.463, 52886.371 25/04/01,14:46:11,12,08,1, 11.8,1,1, 4.573, 10490.074, 411.482, 52886.395 25/04/01,14:46:11,13,08,1, 11.8,1,1, 4.573, 10490.045, 411.473, 52886.411 25/04/01,14:46:11,14,08,1, 11.8,1,1, 4.573, 10490.045, 411.457, 52886.386 25/04/01,14:46:11,15,08,1, 11.8,1,1, 4.573, 10490.036, 411.478, 52886.433 25/04/01,14:46:11,16,08,1, 11.8,1,1, 4.573, 10490.044, 411.466, 52886.410 25/04/01,14:46:11,17,08,1, 11.8,1,1, 4.573, 10490.045, 411.486, 52886.373 25/04/01,14:46:11,18,08,1, 11.8,1,1, 4.573, 10490.019, 411.484, 52886.435 25/04/01,14:46:11,19,08,1, 11.8,1,1, 4.573, 10490.015, 411.465, 52886.425 25/04/01,14:46:12,00,09,1, 11.9,1,1, 4.574, 10490.010, 411.465, 52886.425 25/04/01,14:46:12,01,09,1, 11.9,1,1, 4.574, 10490.019, 411.483, 52886.396 25/04/01,14:46:12,02,09,1, 11.9,1,1, 4.574, 10490.022, 411.489, 52886.193 25/04/01,14:46:12,03,09,1, 11.9,1,1, 4.574, 10489.990, 411.493, 52886.390 25/04/01,14:46:12,04,09,1, 11.9,1,1, 4.574, 10489.986, 411.499, 52886.446 25/04/01,14:46:12,05,09,1, 11.9,1,1, 4.574, 10489.998, 411.482, 52886.462 25/04/01,14:46:12,06,09,1, 11.9,1,1, 4.574, 10489.967, 411.495, 52886.413 25/04/01,14:46:12,07,09,1, 11.9,1,1, 4.574, 10489.998, 411.490, 52886.431 25/04/01,14:46:12,08,09,1, 11.9,1,1, 4.574, 10489.978, 411.492, 52886.377 25/04/01,14:46:12,09,09,1, 11.9,1,1, 4.574, 10489.991, 411.488, 52886.420 25/04/01,14:46:12,10,09,1, 11.9,1,1, 4.574, 10489.986, 411.488, 52886.380 25/04/01,14:46:12,11,09,1, 11.9,1,1, 4.574, 10489.960, 411.471, 52886.357 25/04/01,14:46:12,12,09,1, 11.9,1,1, 4.574, 10489.967, 411.504, 52886.372 25/04/01,14:46:12,13,09,1, 11.9,1,1, 4.574, 10489.962, 411.494, 52886.437 25/04/01,14:46:12,14,09,1, 11.9,1,1, 4.574, 10489.966, 411.512, 52886.445 25/04/01,14:46:12,15,09,1, 11.9,1,1, 4.574, 10489.952, 411.488, 52886.415 25/04/01,14:46:12,16,09,1, 11.9,1,1, 4.574, 10489.934, 411.508, 52886.459 25/04/01,14:46:12,17,09,1, 11.9,1,1, 4.574, 10489.942, 411.510, 52886.479 25/04/01,14:46:12,18,09,1, 11.9,1,1, 4.574, 10489.936, 411.491, 52886.446 25/04/01,14:46:12,19,09,1, 11.9,1,1, 4.574, 10489.955, 411.479, 52886.369 25/04/01,14:46:13,00,08,1, 11.9,1,1, 4.574, 10489.951, 411.479, 52886.369 25/04/01,14:46:13,01,08,1, 11.9,1,1, 4.574, 10489.952, 411.515, 52886.471 25/04/01,14:46:13,02,08,1, 11.9,1,1, 4.574, 10489.918, 411.517, 52886.434 25/04/01,14:46:13,03,08,1, 11.9,1,1, 4.574, 10489.926, 411.519, 52886.450 25/04/01,14:46:13,04,08,1, 11.9,1,1, 4.574, 10489.930, 411.522, 52886.472 25/04/01,14:46:13,05,08,1, 11.9,1,1, 4.574, 10489.926, 411.513, 52886.432 25/04/01,14:46:13,06,08,1, 11.9,1,1, 4.574, 10489.887, 411.517, 52886.452 25/04/01,14:46:13,07,08,1, 11.9,1,1, 4.574, 10489.897, 411.518, 52886.429 25/04/01,14:46:13,08,08,1, 11.9,1,1, 4.574, 10489.895, 411.502, 52886.374 25/04/01,14:46:13,09,08,1, 11.9,1,1, 4.574, 10489.887, 411.504, 52886.405 25/04/01,14:46:13,10,08,1, 11.9,1,1, 4.574, 10489.883, 411.520, 52886.418 25/04/01,14:46:13,11,08,1, 11.9,1,1, 4.574, 10489.890, 411.528, 52886.415 25/04/01,14:46:13,12,08,1, 11.9,1,1, 4.574, 10489.896, 411.508, 52886.433 25/04/01,14:46:13,13,08,1, 11.9,1,1, 4.574, 10489.877, 411.498, 52886.484 25/04/01,14:46:13,14,08,1, 11.9,1,1, 4.574, 10489.850, 411.519, 52886.470 25/04/01,14:46:13,15,08,1, 11.9,1,1, 4.574, 10489.857, 411.555, 52886.443 25/04/01,14:46:13,16,08,1, 11.9,1,1, 4.574, 10489.873, 411.534, 52886.421 25/04/01,14:46:13,17,08,1, 11.9,1,1, 4.574, 10489.865, 411.524, 52886.502 25/04/01,14:46:13,18,08,1, 11.9,1,1, 4.574, 10489.847, 411.536, 52886.406 25/04/01,14:46:13,19,08,1, 11.9,1,1, 4.574, 10489.858, 411.539, 52886.438 25/04/01,14:46:14,00,08,1, 11.9,1,1, 4.573, 10489.851, 411.539, 52886.438 25/04/01,14:46:14,01,08,1, 11.9,1,1, 4.573, 10489.841, 411.560, 52886.502 25/04/01,14:46:14,02,08,1, 11.9,1,1, 4.573, 10489.845, 411.519, 52886.414 25/04/01,14:46:14,03,08,1, 11.9,1,1, 4.573, 10489.842, 411.548, 52886.421 25/04/01,14:46:14,04,08,1, 11.9,1,1, 4.573, 10489.858, 411.521, 52886.353 25/04/01,14:46:14,05,08,1, 11.9,1,1, 4.573, 10489.808, 411.526, 52886.385 25/04/01,14:46:14,06,08,1, 11.9,1,1, 4.573, 10489.839, 411.533, 52886.496 25/04/01,14:46:14,07,08,1, 11.9,1,1, 4.573, 10489.833, 411.520, 52886.459 25/04/01,14:46:14,08,08,1, 11.9,1,1, 4.573, 10489.803, 411.534, 52886.471 25/04/01,14:46:14,09,08,1, 11.9,1,1, 4.573, 10489.818, 411.547, 52886.375 25/04/01,14:46:14,10,08,1, 11.9,1,1, 4.573, 10489.796, 411.519, 52886.396 25/04/01,14:46:14,11,08,1, 11.9,1,1, 4.573, 10489.818, 411.528, 52886.448 25/04/01,14:46:14,12,08,1, 11.9,1,1, 4.573, 10489.815, 411.532, 52886.378 25/04/01,14:46:14,13,08,1, 11.9,1,1, 4.573, 10489.807, 411.529, 52886.358 25/04/01,14:46:14,14,08,1, 11.9,1,1, 4.573, 10489.799, 411.550, 52886.385 25/04/01,14:46:14,15,08,1, 11.9,1,1, 4.573, 10489.781, 411.515, 52886.488 25/04/01,14:46:14,16,08,1, 11.9,1,1, 4.573, 10489.787, 411.534, 52886.417 25/04/01,14:46:14,17,08,1, 11.9,1,1, 4.573, 10489.760, 411.550, 52886.485 25/04/01,14:46:14,18,08,1, 11.9,1,1, 4.573, 10489.784, 411.546, 52886.392 25/04/01,14:46:14,19,08,1, 11.9,1,1, 4.573, 10489.753, 411.544, 52886.343 25/04/01,14:46:15,00,07,1, 11.9,1,1, 4.573, 10489.751, 411.544, 52886.343 25/04/01,14:46:15,01,07,1, 11.9,1,1, 4.573, 10489.780, 411.536, 52886.418 25/04/01,14:46:15,02,07,1, 11.9,1,1, 4.573, 10489.765, 411.542, 52886.396 25/04/01,14:46:15,03,07,1, 11.9,1,1, 4.573, 10489.761, 411.569, 52886.480 25/04/01,14:46:15,04,07,1, 11.9,1,1, 4.573, 10489.755, 411.570, 52886.430 25/04/01,14:46:15,05,07,1, 11.9,1,1, 4.573, 10489.734, 411.547, 52886.441 25/04/01,14:46:15,06,07,1, 11.9,1,1, 4.573, 10489.754, 411.554, 52886.455 25/04/01,14:46:15,07,07,1, 11.9,1,1, 4.573, 10489.743, 411.565, 52886.430 25/04/01,14:46:15,08,07,1, 11.9,1,1, 4.573, 10489.729, 411.586, 52886.452 25/04/01,14:46:15,09,07,1, 11.9,1,1, 4.573, 10489.727, 411.565, 52886.457 25/04/01,14:46:15,10,07,1, 11.9,1,1, 4.573, 10489.709, 411.570, 52886.408 25/04/01,14:46:15,11,07,1, 11.9,1,1, 4.573, 10489.712, 411.563, 52886.450 25/04/01,14:46:15,12,07,1, 11.9,1,1, 4.573, 10489.698, 411.599, 52886.433 25/04/01,14:46:15,13,07,1, 11.9,1,1, 4.573, 10489.727, 411.575, 52886.423 25/04/01,14:46:15,14,07,1, 11.9,1,1, 4.573, 10489.705, 411.575, 52886.380 25/04/01,14:46:15,15,07,1, 11.9,1,1, 4.573, 10489.712, 411.579, 52886.436 25/04/01,14:46:15,16,07,1, 11.9,1,1, 4.573, 10489.683, 411.584, 52886.438 25/04/01,14:46:15,17,07,1, 11.9,1,1, 4.573, 10489.690, 411.574, 52886.455 25/04/01,14:46:15,18,07,1, 11.9,1,1, 4.573, 10489.694, 411.577, 52886.436 25/04/01,14:46:15,19,07,1, 11.9,1,1, 4.573, 10489.692, 411.585, 52886.478 25/04/01,14:46:16,00,07,1, 11.9,1,1, 4.571, 10489.684, 411.585, 52886.478 25/04/01,14:46:16,01,07,1, 11.9,1,1, 4.571, 10489.687, 411.597, 52886.482 25/04/01,14:46:16,02,07,1, 11.9,1,1, 4.571, 10489.678, 411.597, 52886.439 25/04/01,14:46:16,03,07,1, 11.9,1,1, 4.571, 10489.692, 411.569, 52886.461 25/04/01,14:46:16,04,07,1, 11.9,1,1, 4.571, 10489.678, 411.591, 52886.459 25/04/01,14:46:16,05,07,1, 11.9,1,1, 4.571, 10489.680, 411.607, 52886.448 25/04/01,14:46:16,06,07,1, 11.9,1,1, 4.571, 10489.678, 411.581, 52886.438 25/04/01,14:46:16,07,07,1, 11.9,1,1, 4.571, 10489.666, 411.582, 52886.422 25/04/01,14:46:16,08,07,1, 11.9,1,1, 4.571, 10489.678, 411.574, 52886.428 25/04/01,14:46:16,09,07,1, 11.9,1,1, 4.571, 10489.675, 411.603, 52886.437 25/04/01,14:46:16,10,07,1, 11.9,1,1, 4.571, 10489.661, 411.628, 52886.435 25/04/01,14:46:16,11,07,1, 11.9,1,1, 4.571, 10489.665, 411.592, 52886.442 25/04/01,14:46:16,12,07,1, 11.9,1,1, 4.571, 10489.660, 411.625, 52886.448 25/04/01,14:46:16,13,07,1, 11.9,1,1, 4.571, 10489.640, 411.599, 52886.440 25/04/01,14:46:16,14,07,1, 11.9,1,1, 4.571, 10489.631, 411.618, 52886.404 25/04/01,14:46:16,15,07,1, 11.9,1,1, 4.571, 10489.631, 411.626, 52886.432 25/04/01,14:46:16,16,07,1, 11.9,1,1, 4.571, 10489.646, 411.622, 52886.406 25/04/01,14:46:16,17,07,1, 11.9,1,1, 4.571, 10489.660, 411.635, 52886.474 25/04/01,14:46:16,18,07,1, 11.9,1,1, 4.571, 10489.620, 411.606, 52886.451 25/04/01,14:46:16,19,07,1, 11.9,1,1, 4.571, 10489.631, 411.607, 52886.446 25/04/01,14:46:17,00,09,1, 11.9,1,1, 4.573, 10489.626, 411.607, 52886.446 25/04/01,14:46:17,01,09,1, 11.9,1,1, 4.573, 10489.605, 411.626, 52886.419 25/04/01,14:46:17,02,09,1, 11.9,1,1, 4.573, 10489.578, 411.642, 52886.450 25/04/01,14:46:17,03,09,1, 11.9,1,1, 4.573, 10489.594, 411.643, 52886.434 25/04/01,14:46:17,04,09,1, 11.9,1,1, 4.573, 10489.587, 411.619, 52886.425 25/04/01,14:46:17,05,09,1, 11.9,1,1, 4.573, 10489.596, 411.637, 52886.452 25/04/01,14:46:17,06,09,1, 11.9,1,1, 4.573, 10489.579, 411.622, 52886.443 25/04/01,14:46:17,07,09,1, 11.9,1,1, 4.573, 10489.604, 411.609, 52886.444 25/04/01,14:46:17,08,09,1, 11.9,1,1, 4.573, 10489.608, 411.643, 52886.461 25/04/01,14:46:17,09,09,1, 11.9,1,1, 4.573, 10489.588, 411.656, 52886.464 25/04/01,14:46:17,10,09,1, 11.9,1,1, 4.573, 10489.591, 411.612, 52886.482 25/04/01,14:46:17,11,09,1, 11.9,1,1, 4.573, 10489.566, 411.657, 52886.422 25/04/01,14:46:17,12,09,1, 11.9,1,1, 4.573, 10489.594, 411.633, 52886.473 25/04/01,14:46:17,13,09,1, 11.9,1,1, 4.573, 10489.572, 411.608, 52886.449 25/04/01,14:46:17,14,09,1, 11.9,1,1, 4.573, 10489.567, 411.623, 52886.451 25/04/01,14:46:17,15,09,1, 11.9,1,1, 4.573, 10489.567, 411.632, 52886.501 25/04/01,14:46:17,16,09,1, 11.9,1,1, 4.573, 10489.562, 411.633, 52886.487 25/04/01,14:46:17,17,09,1, 11.9,1,1, 4.573, 10489.560, 411.642, 52886.428 25/04/01,14:46:17,18,09,1, 11.9,1,1, 4.573, 10489.552, 411.648, 52886.451 25/04/01,14:46:17,19,09,1, 11.9,1,1, 4.573, 10489.559, 411.650, 52886.491 25/04/01,14:46:18,00,09,1, 11.9,1,1, 4.575, 10489.551, 411.650, 52886.491 25/04/01,14:46:18,01,09,1, 11.9,1,1, 4.575, 10489.565, 411.654, 52886.520 25/04/01,14:46:18,02,09,1, 11.9,1,1, 4.575, 10489.548, 411.658, 52886.512 25/04/01,14:46:18,03,09,1, 11.9,1,1, 4.575, 10489.536, 411.662, 52886.481 25/04/01,14:46:18,04,09,1, 11.9,1,1, 4.575, 10489.515, 411.636, 52886.459 25/04/01,14:46:18,05,09,1, 11.9,1,1, 4.575, 10489.535, 411.657, 52886.502 25/04/01,14:46:18,06,09,1, 11.9,1,1, 4.575, 10489.496, 411.656, 52886.523 25/04/01,14:46:18,07,09,1, 11.9,1,1, 4.575, 10489.532, 411.666, 52886.493 25/04/01,14:46:18,08,09,1, 11.9,1,1, 4.575, 10489.505, 411.646, 52886.517 25/04/01,14:46:18,09,09,1, 11.9,1,1, 4.575, 10489.514, 411.653, 52886.433 25/04/01,14:46:18,10,09,1, 11.9,1,1, 4.575, 10489.504, 411.655, 52886.440 25/04/01,14:46:18,11,09,1, 11.9,1,1, 4.575, 10489.495, 411.660, 52886.510 25/04/01,14:46:18,12,09,1, 11.9,1,1, 4.575, 10489.483, 411.645, 52886.448 25/04/01,14:46:18,13,09,1, 11.9,1,1, 4.575, 10489.498, 411.672, 52886.680 25/04/01,14:46:18,14,09,1, 11.9,1,1, 4.575, 10489.476, 411.667, 52886.487 25/04/01,14:46:18,15,09,1, 11.9,1,1, 4.575, 10489.481, 411.652, 52886.490 25/04/01,14:46:18,16,09,1, 11.9,1,1, 4.575, 10489.484, 411.654, 52886.427 25/04/01,14:46:18,17,09,1, 11.9,1,1, 4.575, 10489.472, 411.650, 52886.436 25/04/01,14:46:18,18,09,1, 11.9,1,1, 4.575, 10489.497, 411.678, 52886.480 25/04/01,14:46:18,19,09,1, 11.9,1,1, 4.575, 10489.496, 411.668, 52886.533 25/04/01,14:46:19,00,07,1, 11.9,1,1, 4.571, 10489.492, 411.668, 52886.533 25/04/01,14:46:19,01,07,1, 11.9,1,1, 4.571, 10489.471, 411.672, 52886.522 25/04/01,14:46:19,02,07,1, 11.9,1,1, 4.571, 10489.469, 411.648, 52886.495 25/04/01,14:46:19,03,07,1, 11.9,1,1, 4.571, 10489.460, 411.671, 52886.465 25/04/01,14:46:19,04,07,1, 11.9,1,1, 4.571, 10489.476, 411.665, 52886.424 25/04/01,14:46:19,05,07,1, 11.9,1,1, 4.571, 10489.467, 411.693, 52886.529 25/04/01,14:46:19,06,07,1, 11.9,1,1, 4.571, 10489.478, 411.693, 52886.484 25/04/01,14:46:19,07,07,1, 11.9,1,1, 4.571, 10489.474, 411.688, 52886.500 25/04/01,14:46:19,08,07,1, 11.9,1,1, 4.571, 10489.445, 411.688, 52886.455 25/04/01,14:46:19,09,07,1, 11.9,1,1, 4.571, 10489.453, 411.676, 52886.475 25/04/01,14:46:19,10,07,1, 11.9,1,1, 4.571, 10489.454, 411.715, 52886.483 25/04/01,14:46:19,11,07,1, 11.9,1,1, 4.571, 10489.428, 411.709, 52886.499 25/04/01,14:46:19,12,07,1, 11.9,1,1, 4.571, 10489.413, 411.702, 52886.499 25/04/01,14:46:19,13,07,1, 11.9,1,1, 4.571, 10489.421, 411.696, 52886.477 25/04/01,14:46:19,14,07,1, 11.9,1,1, 4.571, 10489.443, 411.680, 52886.494 25/04/01,14:46:19,15,07,1, 11.9,1,1, 4.571, 10489.416, 411.708, 52886.483 25/04/01,14:46:19,16,07,1, 11.9,1,1, 4.571, 10489.430, 411.688, 52886.473 25/04/01,14:46:19,17,07,1, 11.9,1,1, 4.571, 10489.424, 411.700, 52886.487 25/04/01,14:46:19,18,07,1, 11.9,1,1, 4.571, 10489.432, 411.702, 52886.446 25/04/01,14:46:19,19,07,1, 11.9,1,1, 4.571, 10489.403, 411.711, 52886.497 25/04/01,14:46:20,00,06,1, 11.9,1,1, 4.574, 10489.401, 411.711, 52886.497 25/04/01,14:46:20,01,06,1, 11.9,1,1, 4.574, 10489.398, 411.693, 52886.509 25/04/01,14:46:20,02,06,1, 11.9,1,1, 4.574, 10489.413, 411.722, 52886.551 25/04/01,14:46:20,03,06,1, 11.9,1,1, 4.574, 10489.396, 411.732, 52886.469 25/04/01,14:46:20,04,06,1, 11.9,1,1, 4.574, 10489.391, 411.713, 52886.459 25/04/01,14:46:20,05,06,1, 11.9,1,1, 4.574, 10489.376, 411.732, 52886.534 25/04/01,14:46:20,06,06,1, 11.9,1,1, 4.574, 10489.371, 411.730, 52886.492 25/04/01,14:46:20,07,06,1, 11.9,1,1, 4.574, 10489.366, 411.737, 52886.450 25/04/01,14:46:20,08,06,1, 11.9,1,1, 4.574, 10489.394, 411.733, 52886.535 25/04/01,14:46:20,09,06,1, 11.9,1,1, 4.574, 10489.390, 411.735, 52886.518 25/04/01,14:46:20,10,06,1, 11.9,1,1, 4.574, 10489.381, 411.720, 52886.551 25/04/01,14:46:20,11,06,1, 11.9,1,1, 4.574, 10489.363, 411.729, 52886.561 25/04/01,14:46:20,12,06,1, 11.9,1,1, 4.574, 10489.379, 411.719, 52886.415 25/04/01,14:46:20,13,06,1, 11.9,1,1, 4.574, 10489.371, 411.727, 52886.449 25/04/01,14:46:20,14,06,1, 11.9,1,1, 4.574, 10489.364, 411.743, 52886.547 25/04/01,14:46:20,15,06,1, 11.9,1,1, 4.574, 10489.363, 411.721, 52886.473 25/04/01,14:46:20,16,06,1, 11.9,1,1, 4.574, 10489.357, 411.750, 52886.531 25/04/01,14:46:20,17,06,1, 11.9,1,1, 4.574, 10489.358, 411.738, 52886.454 25/04/01,14:46:20,18,06,1, 11.9,1,1, 4.574, 10489.356, 411.761, 52886.525 25/04/01,14:46:20,19,06,1, 11.9,1,1, 4.574, 10489.357, 411.747, 52886.554 25/04/01,14:46:21,00,07,1, 11.9,1,1, 4.573, 10489.351, 411.747, 52886.554 25/04/01,14:46:21,01,07,1, 11.9,1,1, 4.573, 10489.359, 411.719, 52886.435 25/04/01,14:46:21,02,07,1, 11.9,1,1, 4.573, 10489.355, 411.742, 52886.519 25/04/01,14:46:21,03,07,1, 11.9,1,1, 4.573, 10489.320, 411.747, 52886.473 25/04/01,14:46:21,04,07,1, 11.9,1,1, 4.573, 10489.319, 411.729, 52886.514 25/04/01,14:46:21,05,07,1, 11.9,1,1, 4.573, 10489.350, 411.730, 52886.444 25/04/01,14:46:21,06,07,1, 11.9,1,1, 4.573, 10489.321, 411.749, 52886.560 25/04/01,14:46:21,07,07,1, 11.9,1,1, 4.573, 10489.327, 411.745, 52886.550 25/04/01,14:46:21,08,07,1, 11.9,1,1, 4.573, 10489.321, 411.766, 52886.494 25/04/01,14:46:21,09,07,1, 11.9,1,1, 4.573, 10489.307, 411.738, 52886.569 25/04/01,14:46:21,10,07,1, 11.9,1,1, 4.573, 10489.319, 411.771, 52886.522 25/04/01,14:46:21,11,07,1, 11.9,1,1, 4.573, 10489.334, 411.764, 52886.509 25/04/01,14:46:21,12,07,1, 11.9,1,1, 4.573, 10489.309, 411.791, 52886.573 25/04/01,14:46:21,13,07,1, 11.9,1,1, 4.573, 10489.316, 411.780, 52886.518 25/04/01,14:46:21,14,07,1, 11.9,1,1, 4.573, 10489.316, 411.791, 52886.508 25/04/01,14:46:21,15,07,1, 11.9,1,1, 4.573, 10489.312, 411.746, 52886.535 25/04/01,14:46:21,16,07,1, 11.9,1,1, 4.573, 10489.289, 411.770, 52886.538 25/04/01,14:46:21,17,07,1, 11.9,1,1, 4.573, 10489.303, 411.762, 52886.503 25/04/01,14:46:21,18,07,1, 11.9,1,1, 4.573, 10489.288, 411.769, 52886.498 25/04/01,14:46:21,19,07,1, 11.9,1,1, 4.573, 10489.288, 411.775, 52886.501 25/04/01,14:46:22,00,07,1, 11.9,1,1, 4.573, 10489.284, 411.775, 52886.501 25/04/01,14:46:22,01,07,1, 11.9,1,1, 4.573, 10489.282, 411.765, 52886.465 25/04/01,14:46:22,02,07,1, 11.9,1,1, 4.573, 10489.285, 411.777, 52886.525 25/04/01,14:46:22,03,07,1, 11.9,1,1, 4.573, 10489.294, 411.785, 52886.565 25/04/01,14:46:22,04,07,1, 11.9,1,1, 4.573, 10489.292, 411.799, 52886.476 25/04/01,14:46:22,05,07,1, 11.9,1,1, 4.573, 10489.289, 411.820, 52886.563 25/04/01,14:46:22,06,07,1, 11.9,1,1, 4.573, 10489.251, 411.793, 52886.476 25/04/01,14:46:22,07,07,1, 11.9,1,1, 4.573, 10489.283, 411.791, 52886.539 25/04/01,14:46:22,08,07,1, 11.9,1,1, 4.573, 10489.272, 411.817, 52886.558 25/04/01,14:46:22,09,07,1, 11.9,1,1, 4.573, 10489.271, 411.802, 52886.554 25/04/01,14:46:22,10,07,1, 11.9,1,1, 4.573, 10489.250, 411.815, 52886.542 25/04/01,14:46:22,11,07,1, 11.9,1,1, 4.573, 10489.279, 411.803, 52886.486 25/04/01,14:46:22,12,07,1, 11.9,1,1, 4.573, 10489.255, 411.827, 52886.478 25/04/01,14:46:22,13,07,1, 11.9,1,1, 4.573, 10489.241, 411.798, 52886.505 25/04/01,14:46:22,14,07,1, 11.9,1,1, 4.573, 10489.251, 411.814, 52886.476 25/04/01,14:46:22,15,07,1, 11.9,1,1, 4.573, 10489.263, 411.844, 52886.501 25/04/01,14:46:22,16,07,1, 11.9,1,1, 4.573, 10489.253, 411.825, 52886.531 25/04/01,14:46:22,17,07,1, 11.9,1,1, 4.573, 10489.257, 411.825, 52886.573 25/04/01,14:46:22,18,07,1, 11.9,1,1, 4.573, 10489.255, 411.832, 52886.513 25/04/01,14:46:22,19,07,1, 11.9,1,1, 4.573, 10489.250, 411.844, 52886.466 25/04/01,14:46:23,00,08,1, 11.8,1,1, 4.570, 10489.242, 411.844, 52886.466 25/04/01,14:46:23,01,08,1, 11.8,1,1, 4.570, 10489.230, 411.842, 52886.536 25/04/01,14:46:23,02,08,1, 11.8,1,1, 4.570, 10489.212, 411.822, 52886.538 25/04/01,14:46:23,03,08,1, 11.8,1,1, 4.570, 10489.231, 411.837, 52886.528 25/04/01,14:46:23,04,08,1, 11.8,1,1, 4.570, 10489.223, 411.830, 52886.564 25/04/01,14:46:23,05,08,1, 11.8,1,1, 4.570, 10489.228, 411.839, 52886.579 25/04/01,14:46:23,06,08,1, 11.8,1,1, 4.570, 10489.235, 411.846, 52886.476 25/04/01,14:46:23,07,08,1, 11.8,1,1, 4.570, 10489.237, 411.853, 52886.570 25/04/01,14:46:23,08,08,1, 11.8,1,1, 4.570, 10489.223, 411.855, 52886.565 25/04/01,14:46:23,09,08,1, 11.8,1,1, 4.570, 10489.225, 411.853, 52886.498 25/04/01,14:46:23,10,08,1, 11.8,1,1, 4.570, 10489.226, 411.842, 52886.549 25/04/01,14:46:23,11,08,1, 11.8,1,1, 4.570, 10489.203, 411.840, 52886.497 25/04/01,14:46:23,12,08,1, 11.8,1,1, 4.570, 10489.229, 411.865, 52886.480 25/04/01,14:46:23,13,08,1, 11.8,1,1, 4.570, 10489.203, 411.846, 52886.528 25/04/01,14:46:23,14,08,1, 11.8,1,1, 4.570, 10489.172, 411.834, 52886.545 25/04/01,14:46:23,15,08,1, 11.8,1,1, 4.570, 10489.214, 411.857, 52886.558 25/04/01,14:46:23,16,08,1, 11.8,1,1, 4.570, 10489.204, 411.866, 52886.507 25/04/01,14:46:23,17,08,1, 11.8,1,1, 4.570, 10489.186, 411.875, 52886.577 25/04/01,14:46:23,18,08,1, 11.8,1,1, 4.570, 10489.213, 411.886, 52886.534 25/04/01,14:46:23,19,08,1, 11.8,1,1, 4.570, 10489.220, 411.860, 52886.485 25/04/01,14:46:24,00,07,1, 11.9,1,1, 4.571, 10489.217, 411.860, 52886.485 25/04/01,14:46:24,01,07,1, 11.9,1,1, 4.571, 10489.209, 411.877, 52886.521 25/04/01,14:46:24,02,07,1, 11.9,1,1, 4.571, 10489.211, 411.877, 52886.566 25/04/01,14:46:24,03,07,1, 11.9,1,1, 4.571, 10489.183, 411.869, 52886.504 25/04/01,14:46:24,04,07,1, 11.9,1,1, 4.571, 10489.181, 411.888, 52886.540 25/04/01,14:46:24,05,07,1, 11.9,1,1, 4.571, 10489.172, 411.883, 52886.538 25/04/01,14:46:24,06,07,1, 11.9,1,1, 4.571, 10489.166, 411.878, 52886.591 25/04/01,14:46:24,07,07,1, 11.9,1,1, 4.571, 10489.189, 411.888, 52886.609 25/04/01,14:46:24,08,07,1, 11.9,1,1, 4.571, 10489.165, 411.909, 52886.511 25/04/01,14:46:24,09,07,1, 11.9,1,1, 4.571, 10489.154, 411.908, 52886.566 25/04/01,14:46:24,10,07,1, 11.9,1,1, 4.571, 10489.145, 411.910, 52886.592 25/04/01,14:46:24,11,07,1, 11.9,1,1, 4.571, 10489.195, 411.912, 52886.494 25/04/01,14:46:24,12,07,1, 11.9,1,1, 4.571, 10489.179, 411.916, 52886.549 25/04/01,14:46:24,13,07,1, 11.9,1,1, 4.571, 10489.145, 411.922, 52886.613 25/04/01,14:46:24,14,07,1, 11.9,1,1, 4.571, 10489.155, 411.898, 52886.569 25/04/01,14:46:24,15,07,1, 11.9,1,1, 4.571, 10489.141, 411.898, 52886.548 25/04/01,14:46:24,16,07,1, 11.9,1,1, 4.571, 10489.145, 411.906, 52886.575 25/04/01,14:46:24,17,07,1, 11.9,1,1, 4.571, 10489.148, 411.913, 52886.504 25/04/01,14:46:24,18,07,1, 11.9,1,1, 4.571, 10489.139, 411.901, 52886.473 25/04/01,14:46:24,19,07,1, 11.9,1,1, 4.571, 10489.137, 411.912, 52886.462 25/04/01,14:46:25,00,08,1, 11.9,1,1, 4.573, 10489.134, 411.912, 52886.462 25/04/01,14:46:25,01,08,1, 11.9,1,1, 4.573, 10489.107, 411.902, 52886.454 25/04/01,14:46:25,02,08,1, 11.9,1,1, 4.573, 10489.152, 411.909, 52886.494 25/04/01,14:46:25,03,08,1, 11.9,1,1, 4.573, 10489.122, 411.912, 52886.494 25/04/01,14:46:25,04,08,1, 11.9,1,1, 4.573, 10489.143, 411.920, 52886.535 25/04/01,14:46:25,05,08,1, 11.9,1,1, 4.573, 10489.144, 411.943, 52886.544 25/04/01,14:46:25,06,08,1, 11.9,1,1, 4.573, 10489.139, 411.949, 52886.588 25/04/01,14:46:25,07,08,1, 11.9,1,1, 4.573, 10489.117, 411.930, 52886.577 25/04/01,14:46:25,08,08,1, 11.9,1,1, 4.573, 10489.128, 411.969, 52886.583 25/04/01,14:46:25,09,08,1, 11.9,1,1, 4.573, 10489.123, 411.954, 52886.524 25/04/01,14:46:25,10,08,1, 11.9,1,1, 4.573, 10489.116, 411.942, 52886.598 25/04/01,14:46:25,11,08,1, 11.9,1,1, 4.573, 10489.108, 411.948, 52886.464 25/04/01,14:46:25,12,08,1, 11.9,1,1, 4.573, 10489.125, 411.961, 52886.499 25/04/01,14:46:25,13,08,1, 11.9,1,1, 4.573, 10489.107, 411.956, 52886.519 25/04/01,14:46:25,14,08,1, 11.9,1,1, 4.573, 10489.085, 411.941, 52886.560 25/04/01,14:46:25,15,08,1, 11.9,1,1, 4.573, 10489.102, 411.982, 52886.546 25/04/01,14:46:25,16,08,1, 11.9,1,1, 4.573, 10489.084, 411.971, 52886.490 25/04/01,14:46:25,17,08,1, 11.9,1,1, 4.573, 10489.087, 411.956, 52886.581 25/04/01,14:46:25,18,08,1, 11.9,1,1, 4.573, 10489.092, 411.977, 52886.507 25/04/01,14:46:25,19,08,1, 11.9,1,1, 4.573, 10489.098, 411.979, 52886.535 25/04/01,14:46:26,00,08,1, 11.9,1,1, 4.578, 10489.092, 411.979, 52886.535 25/04/01,14:46:26,01,08,1, 11.9,1,1, 4.578, 10489.101, 411.987, 52886.530 25/04/01,14:46:26,02,08,1, 11.9,1,1, 4.578, 10489.084, 411.979, 52886.564 25/04/01,14:46:26,03,08,1, 11.9,1,1, 4.578, 10489.089, 412.007, 52886.580 25/04/01,14:46:26,04,08,1, 11.9,1,1, 4.578, 10489.095, 411.975, 52886.497 25/04/01,14:46:26,05,08,1, 11.9,1,1, 4.578, 10489.086, 411.980, 52886.527 25/04/01,14:46:26,06,08,1, 11.9,1,1, 4.578, 10489.073, 411.996, 52886.575 25/04/01,14:46:26,07,08,1, 11.9,1,1, 4.578, 10489.077, 411.983, 52886.587 25/04/01,14:46:26,08,08,1, 11.9,1,1, 4.578, 10489.063, 411.989, 52886.526 25/04/01,14:46:26,09,08,1, 11.9,1,1, 4.578, 10489.069, 411.990, 52886.581 25/04/01,14:46:26,10,08,1, 11.9,1,1, 4.578, 10489.060, 411.992, 52886.534 25/04/01,14:46:26,11,08,1, 11.9,1,1, 4.578, 10489.053, 412.013, 52886.591 25/04/01,14:46:26,12,08,1, 11.9,1,1, 4.578, 10489.049, 411.991, 52886.591 25/04/01,14:46:26,13,08,1, 11.9,1,1, 4.578, 10489.055, 412.011, 52886.543 25/04/01,14:46:26,14,08,1, 11.9,1,1, 4.578, 10489.067, 412.025, 52886.614 25/04/01,14:46:26,15,08,1, 11.9,1,1, 4.578, 10489.099, 411.999, 52886.654 25/04/01,14:46:26,16,08,1, 11.9,1,1, 4.578, 10489.017, 412.031, 52886.610 25/04/01,14:46:26,17,08,1, 11.9,1,1, 4.578, 10489.046, 412.028, 52886.674 25/04/01,14:46:26,18,08,1, 11.9,1,1, 4.578, 10489.033, 411.992, 52886.529 25/04/01,14:46:26,19,08,1, 11.9,1,1, 4.578, 10489.064, 411.998, 52886.648 25/04/01,14:46:27,00,07,1, 12.0,1,1, 4.575, 10489.058, 411.998, 52886.648 25/04/01,14:46:27,01,07,1, 12.0,1,1, 4.575, 10489.036, 412.017, 52886.580 25/04/01,14:46:27,02,07,1, 12.0,1,1, 4.575, 10489.061, 412.017, 52886.560 25/04/01,14:46:27,03,07,1, 12.0,1,1, 4.575, 10489.069, 412.009, 52886.585 25/04/01,14:46:27,04,07,1, 12.0,1,1, 4.575, 10489.056, 412.028, 52886.581 25/04/01,14:46:27,05,07,1, 12.0,1,1, 4.575, 10489.049, 412.042, 52886.597 25/04/01,14:46:27,06,07,1, 12.0,1,1, 4.575, 10489.039, 412.038, 52886.560 25/04/01,14:46:27,07,07,1, 12.0,1,1, 4.575, 10489.016, 412.041, 52886.590 25/04/01,14:46:27,08,07,1, 12.0,1,1, 4.575, 10489.043, 412.061, 52886.561 25/04/01,14:46:27,09,07,1, 12.0,1,1, 4.575, 10489.042, 412.035, 52886.581 25/04/01,14:46:27,10,07,1, 12.0,1,1, 4.575, 10489.046, 412.056, 52886.576 25/04/01,14:46:27,11,07,1, 12.0,1,1, 4.575, 10489.022, 412.056, 52886.500 25/04/01,14:46:27,12,07,1, 12.0,1,1, 4.575, 10489.052, 412.058, 52886.566 25/04/01,14:46:27,13,07,1, 12.0,1,1, 4.575, 10489.041, 412.058, 52886.620 25/04/01,14:46:27,14,07,1, 12.0,1,1, 4.575, 10489.021, 412.073, 52886.579 25/04/01,14:46:27,15,07,1, 12.0,1,1, 4.575, 10489.016, 412.058, 52886.596 25/04/01,14:46:27,16,07,1, 12.0,1,1, 4.575, 10489.023, 412.050, 52886.554 25/04/01,14:46:27,17,07,1, 12.0,1,1, 4.575, 10489.031, 412.077, 52886.579 25/04/01,14:46:27,18,07,1, 12.0,1,1, 4.575, 10489.017, 412.064, 52886.591 25/04/01,14:46:27,19,07,1, 12.0,1,1, 4.575, 10489.006, 412.075, 52886.561 25/04/01,14:46:28,00,08,1, 11.9,1,1, 4.568, 10489.000, 412.075, 52886.561 25/04/01,14:46:28,01,08,1, 11.9,1,1, 4.568, 10489.031, 412.080, 52886.590 25/04/01,14:46:28,02,08,1, 11.9,1,1, 4.568, 10489.006, 412.086, 52886.635 25/04/01,14:46:28,03,08,1, 11.9,1,1, 4.568, 10488.996, 412.091, 52886.572 25/04/01,14:46:28,04,08,1, 11.9,1,1, 4.568, 10488.994, 412.064, 52886.549 25/04/01,14:46:28,05,08,1, 11.9,1,1, 4.568, 10488.985, 412.093, 52886.549 25/04/01,14:46:28,06,08,1, 11.9,1,1, 4.568, 10488.988, 412.114, 52886.546 25/04/01,14:46:28,07,08,1, 11.9,1,1, 4.568, 10489.000, 412.117, 52886.632 25/04/01,14:46:28,08,08,1, 11.9,1,1, 4.568, 10488.975, 412.108, 52886.620 25/04/01,14:46:28,09,08,1, 11.9,1,1, 4.568, 10489.000, 412.115, 52886.522 25/04/01,14:46:28,10,08,1, 11.9,1,1, 4.568, 10488.993, 412.102, 52886.606 25/04/01,14:46:28,11,08,1, 11.9,1,1, 4.568, 10488.990, 412.119, 52886.615 25/04/01,14:46:28,12,08,1, 11.9,1,1, 4.568, 10488.983, 412.126, 52886.600 25/04/01,14:46:28,13,08,1, 11.9,1,1, 4.568, 10488.987, 412.127, 52886.589 25/04/01,14:46:28,14,08,1, 11.9,1,1, 4.568, 10489.008, 412.117, 52886.484 25/04/01,14:46:28,15,08,1, 11.9,1,1, 4.568, 10489.021, 412.105, 52886.566 25/04/01,14:46:28,16,08,1, 11.9,1,1, 4.568, 10489.012, 412.100, 52886.572 25/04/01,14:46:28,17,08,1, 11.9,1,1, 4.568, 10489.012, 412.093, 52886.554 25/04/01,14:46:28,18,08,1, 11.9,1,1, 4.568, 10488.974, 412.119, 52886.577 25/04/01,14:46:28,19,08,1, 11.9,1,1, 4.568, 10488.977, 412.107, 52886.536 25/04/01,14:46:29,00,07,1, 12.0,1,1, 4.575, 10488.975, 412.107, 52886.536 25/04/01,14:46:29,01,07,1, 12.0,1,1, 4.575, 10488.984, 412.109, 52886.593 25/04/01,14:46:29,02,07,1, 12.0,1,1, 4.575, 10488.977, 412.134, 52886.579 25/04/01,14:46:29,03,07,1, 12.0,1,1, 4.575, 10488.997, 412.148, 52886.615 25/04/01,14:46:29,04,07,1, 12.0,1,1, 4.575, 10488.989, 412.178, 52886.593 25/04/01,14:46:29,05,07,1, 12.0,1,1, 4.575, 10489.001, 412.151, 52886.585 25/04/01,14:46:29,06,07,1, 12.0,1,1, 4.575, 10488.997, 412.137, 52886.573 25/04/01,14:46:29,07,07,1, 12.0,1,1, 4.575, 10488.985, 412.146, 52886.610 25/04/01,14:46:29,08,07,1, 12.0,1,1, 4.575, 10488.971, 412.162, 52886.627 25/04/01,14:46:29,09,07,1, 12.0,1,1, 4.575, 10488.969, 412.160, 52886.645 25/04/01,14:46:29,10,07,1, 12.0,1,1, 4.575, 10488.981, 412.172, 52886.601 25/04/01,14:46:29,11,07,1, 12.0,1,1, 4.575, 10488.963, 412.169, 52886.575 25/04/01,14:46:29,12,07,1, 12.0,1,1, 4.575, 10488.943, 412.193, 52886.573 25/04/01,14:46:29,13,07,1, 12.0,1,1, 4.575, 10488.958, 412.172, 52886.612 25/04/01,14:46:29,14,07,1, 12.0,1,1, 4.575, 10488.965, 412.186, 52886.670 25/04/01,14:46:29,15,07,1, 12.0,1,1, 4.575, 10488.979, 412.198, 52886.658 25/04/01,14:46:29,16,07,1, 12.0,1,1, 4.575, 10488.971, 412.197, 52886.565 25/04/01,14:46:29,17,07,1, 12.0,1,1, 4.575, 10488.953, 412.188, 52886.608 25/04/01,14:46:29,18,07,1, 12.0,1,1, 4.575, 10488.983, 412.196, 52886.627 25/04/01,14:46:29,19,07,1, 12.0,1,1, 4.575, 10488.957, 412.176, 52886.625 25/04/01,14:46:30,00,07,1, 12.0,1,1, 4.571, 10488.950, 412.176, 52886.625 25/04/01,14:46:30,01,07,1, 12.0,1,1, 4.571, 10488.967, 412.187, 52886.583 25/04/01,14:46:30,02,07,1, 12.0,1,1, 4.571, 10488.971, 412.183, 52886.576 25/04/01,14:46:30,03,07,1, 12.0,1,1, 4.571, 10488.954, 412.206, 52886.639 25/04/01,14:46:30,04,07,1, 12.0,1,1, 4.571, 10488.952, 412.218, 52886.644 25/04/01,14:46:30,05,07,1, 12.0,1,1, 4.571, 10488.989, 412.219, 52886.649 25/04/01,14:46:30,06,07,1, 12.0,1,1, 4.571, 10488.975, 412.223, 52886.679 25/04/01,14:46:30,07,07,1, 12.0,1,1, 4.571, 10488.946, 412.231, 52886.695 25/04/01,14:46:30,08,07,1, 12.0,1,1, 4.571, 10488.945, 412.213, 52886.662 25/04/01,14:46:30,09,07,1, 12.0,1,1, 4.571, 10488.951, 412.220, 52886.573 25/04/01,14:46:30,10,07,1, 12.0,1,1, 4.571, 10488.962, 412.235, 52886.667 25/04/01,14:46:30,11,07,1, 12.0,1,1, 4.571, 10488.987, 412.224, 52886.621 25/04/01,14:46:30,12,07,1, 12.0,1,1, 4.571, 10488.946, 412.239, 52886.671 25/04/01,14:46:30,13,07,1, 12.0,1,1, 4.571, 10488.956, 412.233, 52886.698 25/04/01,14:46:30,14,07,1, 12.0,1,1, 4.571, 10488.960, 412.228, 52886.614 25/04/01,14:46:30,15,07,1, 12.0,1,1, 4.571, 10488.956, 412.241, 52886.677 25/04/01,14:46:30,16,07,1, 12.0,1,1, 4.571, 10488.960, 412.244, 52886.697 25/04/01,14:46:30,17,07,1, 12.0,1,1, 4.571, 10488.956, 412.244, 52886.625 25/04/01,14:46:30,18,07,1, 12.0,1,1, 4.571, 10488.957, 412.250, 52886.661 25/04/01,14:46:30,19,07,1, 12.0,1,1, 4.571, 10488.964, 412.257, 52886.607 25/04/01,14:46:31,00,08,1, 11.9,1,1, 4.572, 10488.958, 412.257, 52886.607 25/04/01,14:46:31,01,08,1, 11.9,1,1, 4.572, 10488.955, 412.273, 52886.595 25/04/01,14:46:31,02,08,1, 11.9,1,1, 4.572, 10488.952, 412.261, 52886.623 25/04/01,14:46:31,03,08,1, 11.9,1,1, 4.572, 10488.941, 412.224, 52886.626 25/04/01,14:46:31,04,08,1, 11.9,1,1, 4.572, 10488.933, 412.274, 52886.631 25/04/01,14:46:31,05,08,1, 11.9,1,1, 4.572, 10488.939, 412.270, 52886.620 25/04/01,14:46:31,06,08,1, 11.9,1,1, 4.572, 10488.955, 412.255, 52886.602 25/04/01,14:46:31,07,08,1, 11.9,1,1, 4.572, 10488.914, 412.276, 52886.644 25/04/01,14:46:31,08,08,1, 11.9,1,1, 4.572, 10488.961, 412.281, 52886.703 25/04/01,14:46:31,09,08,1, 11.9,1,1, 4.572, 10488.930, 412.255, 52886.600 25/04/01,14:46:31,10,08,1, 11.9,1,1, 4.572, 10488.918, 412.286, 52886.650 25/04/01,14:46:31,11,08,1, 11.9,1,1, 4.572, 10488.926, 412.265, 52886.687 25/04/01,14:46:31,12,08,1, 11.9,1,1, 4.572, 10488.938, 412.277, 52886.681 25/04/01,14:46:31,13,08,1, 11.9,1,1, 4.572, 10488.940, 412.303, 52886.670 25/04/01,14:46:31,14,08,1, 11.9,1,1, 4.572, 10488.943, 412.284, 52886.635 25/04/01,14:46:31,15,08,1, 11.9,1,1, 4.572, 10488.949, 412.299, 52886.663 25/04/01,14:46:31,16,08,1, 11.9,1,1, 4.572, 10488.957, 412.291, 52886.712 25/04/01,14:46:31,17,08,1, 11.9,1,1, 4.572, 10488.923, 412.293, 52886.610 25/04/01,14:46:31,18,08,1, 11.9,1,1, 4.572, 10488.937, 412.314, 52886.706 25/04/01,14:46:31,19,08,1, 11.9,1,1, 4.572, 10488.949, 412.284, 52886.595 25/04/01,14:46:32,00,08,1, 11.9,1,1, 4.578, 10488.942, 412.284, 52886.595 25/04/01,14:46:32,01,08,1, 11.9,1,1, 4.578, 10488.935, 412.317, 52886.698 25/04/01,14:46:32,02,08,1, 11.9,1,1, 4.578, 10488.953, 412.321, 52886.658 25/04/01,14:46:32,03,08,1, 11.9,1,1, 4.578, 10488.929, 412.307, 52886.669 25/04/01,14:46:32,04,08,1, 11.9,1,1, 4.578, 10488.940, 412.300, 52886.685 25/04/01,14:46:32,05,08,1, 11.9,1,1, 4.578, 10488.950, 412.327, 52886.685 25/04/01,14:46:32,06,08,1, 11.9,1,1, 4.578, 10488.943, 412.318, 52886.652 25/04/01,14:46:32,07,08,1, 11.9,1,1, 4.578, 10488.925, 412.320, 52886.627 25/04/01,14:46:32,08,08,1, 11.9,1,1, 4.578, 10488.930, 412.321, 52886.605 25/04/01,14:46:32,09,08,1, 11.9,1,1, 4.578, 10488.919, 412.326, 52886.646 25/04/01,14:46:32,10,08,1, 11.9,1,1, 4.578, 10488.933, 412.317, 52886.648 25/04/01,14:46:32,11,08,1, 11.9,1,1, 4.578, 10488.956, 412.323, 52886.643 25/04/01,14:46:32,12,08,1, 11.9,1,1, 4.578, 10488.956, 412.328, 52886.637 25/04/01,14:46:32,13,08,1, 11.9,1,1, 4.578, 10488.927, 412.347, 52886.688 25/04/01,14:46:32,14,08,1, 11.9,1,1, 4.578, 10488.935, 412.337, 52886.606 25/04/01,14:46:32,15,08,1, 11.9,1,1, 4.578, 10488.935, 412.336, 52886.699 25/04/01,14:46:32,16,08,1, 11.9,1,1, 4.578, 10488.953, 412.343, 52886.630 25/04/01,14:46:32,17,08,1, 11.9,1,1, 4.578, 10488.928, 412.340, 52886.660 25/04/01,14:46:32,18,08,1, 11.9,1,1, 4.578, 10488.926, 412.358, 52886.600 25/04/01,14:46:32,19,08,1, 11.9,1,1, 4.578, 10488.947, 412.371, 52886.843 25/04/01,14:46:33,00,07,1, 11.9,1,1, 4.575, 10488.942, 412.371, 52886.843 25/04/01,14:46:33,01,07,1, 11.9,1,1, 4.575, 10488.925, 412.358, 52886.670 25/04/01,14:46:33,02,07,1, 11.9,1,1, 4.575, 10488.928, 412.360, 52886.588 25/04/01,14:46:33,03,07,1, 11.9,1,1, 4.575, 10488.901, 412.390, 52886.633 25/04/01,14:46:33,04,07,1, 11.9,1,1, 4.575, 10488.929, 412.371, 52886.636 25/04/01,14:46:33,05,07,1, 11.9,1,1, 4.575, 10488.947, 412.382, 52886.696 25/04/01,14:46:33,06,07,1, 11.9,1,1, 4.575, 10488.925, 412.367, 52886.672 25/04/01,14:46:33,07,07,1, 11.9,1,1, 4.575, 10488.943, 412.363, 52886.634 25/04/01,14:46:33,08,07,1, 11.9,1,1, 4.575, 10488.945, 412.357, 52886.707 25/04/01,14:46:33,09,07,1, 11.9,1,1, 4.575, 10488.939, 412.364, 52886.593 25/04/01,14:46:33,10,07,1, 11.9,1,1, 4.575, 10488.934, 412.377, 52886.688 25/04/01,14:46:33,11,07,1, 11.9,1,1, 4.575, 10488.935, 412.398, 52886.716 25/04/01,14:46:33,12,07,1, 11.9,1,1, 4.575, 10488.903, 412.379, 52886.683 25/04/01,14:46:33,13,07,1, 11.9,1,1, 4.575, 10488.941, 412.388, 52886.656 25/04/01,14:46:33,14,07,1, 11.9,1,1, 4.575, 10488.948, 412.342, 52886.607 25/04/01,14:46:33,15,07,1, 11.9,1,1, 4.575, 10488.933, 412.397, 52886.642 25/04/01,14:46:33,16,07,1, 11.9,1,1, 4.575, 10488.935, 412.375, 52886.665 25/04/01,14:46:33,17,07,1, 11.9,1,1, 4.575, 10488.944, 412.385, 52886.630 25/04/01,14:46:33,18,07,1, 11.9,1,1, 4.575, 10488.935, 412.380, 52886.640 25/04/01,14:46:33,19,07,1, 11.9,1,1, 4.575, 10488.948, 412.349, 52886.689 25/04/01,14:46:34,00,07,1, 12.0,1,1, 4.574, 10488.942, 412.349, 52886.689 25/04/01,14:46:34,01,07,1, 12.0,1,1, 4.574, 10488.927, 412.390, 52886.741 25/04/01,14:46:34,02,07,1, 12.0,1,1, 4.574, 10488.946, 412.395, 52886.655 25/04/01,14:46:34,03,07,1, 12.0,1,1, 4.574, 10488.945, 412.397, 52886.696 25/04/01,14:46:34,04,07,1, 12.0,1,1, 4.574, 10488.941, 412.415, 52886.730 25/04/01,14:46:34,05,07,1, 12.0,1,1, 4.574, 10488.957, 412.388, 52886.648 25/04/01,14:46:34,06,07,1, 12.0,1,1, 4.574, 10488.944, 412.392, 52886.645 25/04/01,14:46:34,07,07,1, 12.0,1,1, 4.574, 10488.950, 412.414, 52886.623 25/04/01,14:46:34,08,07,1, 12.0,1,1, 4.574, 10488.955, 412.388, 52886.589 25/04/01,14:46:34,09,07,1, 12.0,1,1, 4.574, 10488.928, 412.398, 52886.644 25/04/01,14:46:34,10,07,1, 12.0,1,1, 4.574, 10488.950, 412.403, 52886.685 25/04/01,14:46:34,11,07,1, 12.0,1,1, 4.574, 10488.954, 412.392, 52886.656 25/04/01,14:46:34,12,07,1, 12.0,1,1, 4.574, 10488.940, 412.424, 52886.663 25/04/01,14:46:34,13,07,1, 12.0,1,1, 4.574, 10488.935, 412.424, 52886.691 25/04/01,14:46:34,14,07,1, 12.0,1,1, 4.574, 10488.927, 412.400, 52886.726 25/04/01,14:46:34,15,07,1, 12.0,1,1, 4.574, 10488.976, 412.409, 52886.715 25/04/01,14:46:34,16,07,1, 12.0,1,1, 4.574, 10488.940, 412.383, 52886.640 25/04/01,14:46:34,17,07,1, 12.0,1,1, 4.574, 10488.962, 412.413, 52886.656 25/04/01,14:46:34,18,07,1, 12.0,1,1, 4.574, 10488.955, 412.391, 52886.695 25/04/01,14:46:34,19,07,1, 12.0,1,1, 4.574, 10488.931, 412.399, 52886.736 25/04/01,14:46:35,00,08,1, 11.9,1,1, 4.572, 10488.925, 412.399, 52886.736 25/04/01,14:46:35,01,08,1, 11.9,1,1, 4.572, 10488.944, 412.398, 52886.726 25/04/01,14:46:35,02,08,1, 11.9,1,1, 4.572, 10488.957, 412.411, 52886.715 25/04/01,14:46:35,03,08,1, 11.9,1,1, 4.572, 10488.936, 412.390, 52886.646 25/04/01,14:46:35,04,08,1, 11.9,1,1, 4.572, 10488.937, 412.396, 52886.636 25/04/01,14:46:35,05,08,1, 11.9,1,1, 4.572, 10488.942, 412.417, 52886.678 25/04/01,14:46:35,06,08,1, 11.9,1,1, 4.572, 10488.953, 412.409, 52886.696 25/04/01,14:46:35,07,08,1, 11.9,1,1, 4.572, 10488.963, 412.393, 52886.664 25/04/01,14:46:35,08,08,1, 11.9,1,1, 4.572, 10488.949, 412.418, 52886.723 25/04/01,14:46:35,09,08,1, 11.9,1,1, 4.572, 10488.952, 412.416, 52886.691 25/04/01,14:46:35,10,08,1, 11.9,1,1, 4.572, 10488.953, 412.423, 52886.686 25/04/01,14:46:35,11,08,1, 11.9,1,1, 4.572, 10488.981, 412.420, 52886.728 25/04/01,14:46:35,12,08,1, 11.9,1,1, 4.572, 10488.961, 412.415, 52886.731 25/04/01,14:46:35,13,08,1, 11.9,1,1, 4.572, 10488.955, 412.433, 52886.724 25/04/01,14:46:35,14,08,1, 11.9,1,1, 4.572, 10488.971, 412.427, 52886.659 25/04/01,14:46:35,15,08,1, 11.9,1,1, 4.572, 10488.967, 412.461, 52886.731 25/04/01,14:46:35,16,08,1, 11.9,1,1, 4.572, 10488.964, 412.457, 52886.762 25/04/01,14:46:35,17,08,1, 11.9,1,1, 4.572, 10488.963, 412.448, 52886.773 25/04/01,14:46:35,18,08,1, 11.9,1,1, 4.572, 10488.962, 412.444, 52886.717 25/04/01,14:46:35,19,08,1, 11.9,1,1, 4.572, 10488.960, 412.454, 52886.688 25/04/01,14:46:36,00,08,1, 11.9,1,1, 4.574, 10488.958, 412.454, 52886.688 25/04/01,14:46:36,01,08,1, 11.9,1,1, 4.574, 10488.972, 412.450, 52886.711 25/04/01,14:46:36,02,08,1, 11.9,1,1, 4.574, 10488.958, 412.457, 52886.755 25/04/01,14:46:36,03,08,1, 11.9,1,1, 4.574, 10488.960, 412.462, 52886.661 25/04/01,14:46:36,04,08,1, 11.9,1,1, 4.574, 10488.982, 412.461, 52886.722 25/04/01,14:46:36,05,08,1, 11.9,1,1, 4.574, 10488.984, 412.465, 52886.733 25/04/01,14:46:36,06,08,1, 11.9,1,1, 4.574, 10488.961, 412.448, 52886.709 25/04/01,14:46:36,07,08,1, 11.9,1,1, 4.574, 10488.952, 412.440, 52886.713 25/04/01,14:46:36,08,08,1, 11.9,1,1, 4.574, 10488.980, 412.471, 52886.759 25/04/01,14:46:36,09,08,1, 11.9,1,1, 4.574, 10488.965, 412.442, 52886.721 25/04/01,14:46:36,10,08,1, 11.9,1,1, 4.574, 10488.970, 412.457, 52886.735 25/04/01,14:46:36,11,08,1, 11.9,1,1, 4.574, 10488.973, 412.468, 52886.711 25/04/01,14:46:36,12,08,1, 11.9,1,1, 4.574, 10488.951, 412.468, 52886.712 25/04/01,14:46:36,13,08,1, 11.9,1,1, 4.574, 10488.961, 412.472, 52886.711 25/04/01,14:46:36,14,08,1, 11.9,1,1, 4.574, 10488.990, 412.455, 52886.734 25/04/01,14:46:36,15,08,1, 11.9,1,1, 4.574, 10488.964, 412.443, 52886.682 25/04/01,14:46:36,16,08,1, 11.9,1,1, 4.574, 10488.973, 412.452, 52886.685 25/04/01,14:46:36,17,08,1, 11.9,1,1, 4.574, 10488.977, 412.469, 52886.745 25/04/01,14:46:36,18,08,1, 11.9,1,1, 4.574, 10488.980, 412.458, 52886.727 25/04/01,14:46:36,19,08,1, 11.9,1,1, 4.574, 10488.962, 412.463, 52886.734 25/04/01,14:46:37,00,08,1, 12.0,1,1, 4.576, 10488.958, 412.463, 52886.734 25/04/01,14:46:37,01,08,1, 12.0,1,1, 4.576, 10488.963, 412.456, 52886.755 25/04/01,14:46:37,02,08,1, 12.0,1,1, 4.576, 10488.968, 412.471, 52886.679 25/04/01,14:46:37,03,08,1, 12.0,1,1, 4.576, 10488.941, 412.474, 52886.722 25/04/01,14:46:37,04,08,1, 12.0,1,1, 4.576, 10488.951, 412.481, 52886.736 25/04/01,14:46:37,05,08,1, 12.0,1,1, 4.576, 10488.988, 412.472, 52886.758 25/04/01,14:46:37,06,08,1, 12.0,1,1, 4.576, 10488.979, 412.474, 52886.766 25/04/01,14:46:37,07,08,1, 12.0,1,1, 4.576, 10488.979, 412.468, 52886.735 25/04/01,14:46:37,08,08,1, 12.0,1,1, 4.576, 10488.958, 412.476, 52886.726 25/04/01,14:46:37,09,08,1, 12.0,1,1, 4.576, 10488.961, 412.490, 52886.782 25/04/01,14:46:37,10,08,1, 12.0,1,1, 4.576, 10488.986, 412.461, 52886.593 25/04/01,14:46:37,11,08,1, 12.0,1,1, 4.576, 10488.962, 412.489, 52886.683 25/04/01,14:46:37,12,08,1, 12.0,1,1, 4.576, 10488.970, 412.467, 52886.698 25/04/01,14:46:37,13,08,1, 12.0,1,1, 4.576, 10488.953, 412.505, 52886.730 25/04/01,14:46:37,14,08,1, 12.0,1,1, 4.576, 10488.988, 412.480, 52886.717 25/04/01,14:46:37,15,08,1, 12.0,1,1, 4.576, 10488.970, 412.492, 52886.718 25/04/01,14:46:37,16,08,1, 12.0,1,1, 4.576, 10488.984, 412.498, 52886.641 25/04/01,14:46:37,17,08,1, 12.0,1,1, 4.576, 10488.933, 412.506, 52886.755 25/04/01,14:46:37,18,08,1, 12.0,1,1, 4.576, 10488.961, 412.509, 52886.704 25/04/01,14:46:37,19,08,1, 12.0,1,1, 4.576, 10488.952, 412.491, 52886.699 25/04/01,14:46:38,00,09,1, 11.9,1,1, 4.573, 10488.950, 412.491, 52886.699 25/04/01,14:46:38,01,09,1, 11.9,1,1, 4.573, 10488.968, 412.496, 52886.680 25/04/01,14:46:38,02,09,1, 11.9,1,1, 4.573, 10488.959, 412.512, 52886.759 25/04/01,14:46:38,03,09,1, 11.9,1,1, 4.573, 10488.965, 412.484, 52886.779 25/04/01,14:46:38,04,09,1, 11.9,1,1, 4.573, 10488.974, 412.510, 52886.751 25/04/01,14:46:38,05,09,1, 11.9,1,1, 4.573, 10488.975, 412.518, 52886.701 25/04/01,14:46:38,06,09,1, 11.9,1,1, 4.573, 10488.972, 412.511, 52886.732 25/04/01,14:46:38,07,09,1, 11.9,1,1, 4.573, 10488.972, 412.469, 52886.702 25/04/01,14:46:38,08,09,1, 11.9,1,1, 4.573, 10488.965, 412.494, 52886.755 25/04/01,14:46:38,09,09,1, 11.9,1,1, 4.573, 10488.978, 412.467, 52886.679 25/04/01,14:46:38,10,09,1, 11.9,1,1, 4.573, 10488.961, 412.482, 52886.677 25/04/01,14:46:38,11,09,1, 11.9,1,1, 4.573, 10488.967, 412.496, 52886.682 25/04/01,14:46:38,12,09,1, 11.9,1,1, 4.573, 10488.979, 412.494, 52886.760 25/04/01,14:46:38,13,09,1, 11.9,1,1, 4.573, 10488.991, 412.483, 52886.739 25/04/01,14:46:38,14,09,1, 11.9,1,1, 4.573, 10488.974, 412.490, 52886.707 25/04/01,14:46:38,15,09,1, 11.9,1,1, 4.573, 10488.992, 412.509, 52886.707 25/04/01,14:46:38,16,09,1, 11.9,1,1, 4.573, 10488.959, 412.519, 52886.753 25/04/01,14:46:38,17,09,1, 11.9,1,1, 4.573, 10488.981, 412.489, 52886.735 25/04/01,14:46:38,18,09,1, 11.9,1,1, 4.573, 10488.980, 412.498, 52886.771 25/04/01,14:46:38,19,09,1, 11.9,1,1, 4.573, 10488.970, 412.508, 52886.724 25/04/01,14:46:39,00,07,1, 11.9,1,1, 4.573, 10488.967, 412.508, 52886.724 25/04/01,14:46:39,01,07,1, 11.9,1,1, 4.573, 10488.970, 412.514, 52886.745 25/04/01,14:46:39,02,07,1, 11.9,1,1, 4.573, 10488.980, 412.513, 52886.733 25/04/01,14:46:39,03,07,1, 11.9,1,1, 4.573, 10488.949, 412.516, 52886.734 25/04/01,14:46:39,04,07,1, 11.9,1,1, 4.573, 10488.960, 412.528, 52886.765 25/04/01,14:46:39,05,07,1, 11.9,1,1, 4.573, 10488.976, 412.518, 52886.803 25/04/01,14:46:39,06,07,1, 11.9,1,1, 4.573, 10488.975, 412.495, 52886.772 25/04/01,14:46:39,07,07,1, 11.9,1,1, 4.573, 10488.976, 412.498, 52886.777 25/04/01,14:46:39,08,07,1, 11.9,1,1, 4.573, 10488.968, 412.515, 52886.722 25/04/01,14:46:39,09,07,1, 11.9,1,1, 4.573, 10488.964, 412.527, 52886.737 25/04/01,14:46:39,10,07,1, 11.9,1,1, 4.573, 10488.948, 412.519, 52886.744 25/04/01,14:46:39,11,07,1, 11.9,1,1, 4.573, 10488.975, 412.504, 52886.712 25/04/01,14:46:39,12,07,1, 11.9,1,1, 4.573, 10488.980, 412.503, 52886.740 25/04/01,14:46:39,13,07,1, 11.9,1,1, 4.573, 10488.956, 412.524, 52886.777 25/04/01,14:46:39,14,07,1, 11.9,1,1, 4.573, 10488.979, 412.512, 52886.755 25/04/01,14:46:39,15,07,1, 11.9,1,1, 4.573, 10488.972, 412.507, 52886.769 25/04/01,14:46:39,16,07,1, 11.9,1,1, 4.573, 10488.970, 412.510, 52886.718 25/04/01,14:46:39,17,07,1, 11.9,1,1, 4.573, 10488.985, 412.517, 52886.790 25/04/01,14:46:39,18,07,1, 11.9,1,1, 4.573, 10488.993, 412.503, 52886.809 25/04/01,14:46:39,19,07,1, 11.9,1,1, 4.573, 10488.969, 412.531, 52886.774 25/04/01,14:46:40,00,08,1, 12.0,1,1, 4.574, 10488.967, 412.531, 52886.774 25/04/01,14:46:40,01,08,1, 12.0,1,1, 4.574, 10488.971, 412.511, 52886.745 25/04/01,14:46:40,02,08,1, 12.0,1,1, 4.574, 10488.987, 412.543, 52886.776 25/04/01,14:46:40,03,08,1, 12.0,1,1, 4.574, 10488.978, 412.517, 52886.791 25/04/01,14:46:40,04,08,1, 12.0,1,1, 4.574, 10488.961, 412.528, 52886.770 25/04/01,14:46:40,05,08,1, 12.0,1,1, 4.574, 10488.959, 412.524, 52886.776 25/04/01,14:46:40,06,08,1, 12.0,1,1, 4.574, 10488.985, 412.544, 52886.798 25/04/01,14:46:40,07,08,1, 12.0,1,1, 4.574, 10488.988, 412.534, 52886.824 25/04/01,14:46:40,08,08,1, 12.0,1,1, 4.574, 10488.973, 412.516, 52886.805 25/04/01,14:46:40,09,08,1, 12.0,1,1, 4.574, 10488.987, 412.531, 52886.897 25/04/01,14:46:40,10,08,1, 12.0,1,1, 4.574, 10488.966, 412.495, 52886.805 25/04/01,14:46:40,11,08,1, 12.0,1,1, 4.574, 10488.986, 412.538, 52886.804 25/04/01,14:46:40,12,08,1, 12.0,1,1, 4.574, 10488.979, 412.533, 52886.740 25/04/01,14:46:40,13,08,1, 12.0,1,1, 4.574, 10489.003, 412.518, 52886.806 25/04/01,14:46:40,14,08,1, 12.0,1,1, 4.574, 10488.996, 412.515, 52886.720 25/04/01,14:46:40,15,08,1, 12.0,1,1, 4.574, 10488.986, 412.530, 52886.731 25/04/01,14:46:40,16,08,1, 12.0,1,1, 4.574, 10488.988, 412.555, 52886.789 25/04/01,14:46:40,17,08,1, 12.0,1,1, 4.574, 10488.992, 412.547, 52886.812 25/04/01,14:46:40,18,08,1, 12.0,1,1, 4.574, 10488.972, 412.545, 52886.795 25/04/01,14:46:40,19,08,1, 12.0,1,1, 4.574, 10488.993, 412.550, 52886.820 25/04/01,14:46:41,00,08,1, 11.9,1,1, 4.570, 10488.992, 412.550, 52886.820 25/04/01,14:46:41,01,08,1, 11.9,1,1, 4.570, 10488.989, 412.540, 52886.803 25/04/01,14:46:41,02,08,1, 11.9,1,1, 4.570, 10488.997, 412.543, 52886.777 25/04/01,14:46:41,03,08,1, 11.9,1,1, 4.570, 10489.008, 412.532, 52886.771 25/04/01,14:46:41,04,08,1, 11.9,1,1, 4.570, 10488.962, 412.570, 52886.767 25/04/01,14:46:41,05,08,1, 11.9,1,1, 4.570, 10488.993, 412.549, 52886.776 25/04/01,14:46:41,06,08,1, 11.9,1,1, 4.570, 10488.979, 412.519, 52886.734 25/04/01,14:46:41,07,08,1, 11.9,1,1, 4.570, 10488.954, 412.554, 52886.830 25/04/01,14:46:41,08,08,1, 11.9,1,1, 4.570, 10488.981, 412.534, 52886.697 25/04/01,14:46:41,09,08,1, 11.9,1,1, 4.570, 10488.988, 412.539, 52886.777 25/04/01,14:46:41,10,08,1, 11.9,1,1, 4.570, 10488.995, 412.547, 52886.794 25/04/01,14:46:41,11,08,1, 11.9,1,1, 4.570, 10488.967, 412.514, 52886.752 25/04/01,14:46:41,12,08,1, 11.9,1,1, 4.570, 10488.986, 412.545, 52886.816 25/04/01,14:46:41,13,08,1, 11.9,1,1, 4.570, 10488.959, 412.529, 52886.721 25/04/01,14:46:41,14,08,1, 11.9,1,1, 4.570, 10488.955, 412.516, 52886.585 25/04/01,14:46:41,15,08,1, 11.9,1,1, 4.570, 10489.011, 412.548, 52886.820 25/04/01,14:46:41,16,08,1, 11.9,1,1, 4.570, 10488.973, 412.535, 52886.768 25/04/01,14:46:41,17,08,1, 11.9,1,1, 4.570, 10489.007, 412.513, 52886.770 25/04/01,14:46:41,18,08,1, 11.9,1,1, 4.570, 10488.961, 412.533, 52886.839 25/04/01,14:46:41,19,08,1, 11.9,1,1, 4.570, 10488.965, 412.543, 52886.798 25/04/01,14:46:42,00,08,1, 11.9,1,1, 4.574, 10488.958, 412.543, 52886.798 25/04/01,14:46:42,01,08,1, 11.9,1,1, 4.574, 10488.981, 412.536, 52886.759 25/04/01,14:46:42,02,08,1, 11.9,1,1, 4.574, 10488.971, 412.509, 52886.771 25/04/01,14:46:42,03,08,1, 11.9,1,1, 4.574, 10488.983, 412.535, 52886.806 25/04/01,14:46:42,04,08,1, 11.9,1,1, 4.574, 10488.969, 412.529, 52886.764 25/04/01,14:46:42,05,08,1, 11.9,1,1, 4.574, 10488.974, 412.527, 52886.832 25/04/01,14:46:42,06,08,1, 11.9,1,1, 4.574, 10488.981, 412.531, 52886.773 25/04/01,14:46:42,07,08,1, 11.9,1,1, 4.574, 10488.977, 412.549, 52886.821 25/04/01,14:46:42,08,08,1, 11.9,1,1, 4.574, 10488.952, 412.548, 52886.751 25/04/01,14:46:42,09,08,1, 11.9,1,1, 4.574, 10488.987, 412.543, 52886.739 25/04/01,14:46:42,10,08,1, 11.9,1,1, 4.574, 10488.952, 412.531, 52886.723 25/04/01,14:46:42,11,08,1, 11.9,1,1, 4.574, 10488.971, 412.535, 52886.778 25/04/01,14:46:42,12,08,1, 11.9,1,1, 4.574, 10488.981, 412.545, 52886.747 25/04/01,14:46:42,13,08,1, 11.9,1,1, 4.574, 10488.972, 412.541, 52886.779 25/04/01,14:46:42,14,08,1, 11.9,1,1, 4.574, 10488.959, 412.534, 52886.733 25/04/01,14:46:42,15,08,1, 11.9,1,1, 4.574, 10488.962, 412.520, 52886.741 25/04/01,14:46:42,16,08,1, 11.9,1,1, 4.574, 10488.981, 412.537, 52886.833 25/04/01,14:46:42,17,08,1, 11.9,1,1, 4.574, 10488.974, 412.557, 52886.835 25/04/01,14:46:42,18,08,1, 11.9,1,1, 4.574, 10488.956, 412.543, 52886.848 25/04/01,14:46:42,19,08,1, 11.9,1,1, 4.574, 10488.962, 412.533, 52886.763 25/04/01,14:46:43,00,06,1, 11.9,1,1, 4.575, 10488.958, 412.533, 52886.763 25/04/01,14:46:43,01,06,1, 11.9,1,1, 4.575, 10488.960, 412.558, 52886.793 25/04/01,14:46:43,02,06,1, 11.9,1,1, 4.575, 10488.948, 412.530, 52886.722 25/04/01,14:46:43,03,06,1, 11.9,1,1, 4.575, 10488.973, 412.553, 52886.825 25/04/01,14:46:43,04,06,1, 11.9,1,1, 4.575, 10488.962, 412.558, 52886.793 25/04/01,14:46:43,05,06,1, 11.9,1,1, 4.575, 10488.952, 412.574, 52886.794 25/04/01,14:46:43,06,06,1, 11.9,1,1, 4.575, 10488.937, 412.558, 52886.823 25/04/01,14:46:43,07,06,1, 11.9,1,1, 4.575, 10488.937, 412.560, 52886.770 25/04/01,14:46:43,08,06,1, 11.9,1,1, 4.575, 10488.951, 412.569, 52886.776 25/04/01,14:46:43,09,06,1, 11.9,1,1, 4.575, 10488.962, 412.538, 52886.763 25/04/01,14:46:43,10,06,1, 11.9,1,1, 4.575, 10488.953, 412.540, 52886.749 25/04/01,14:46:43,11,06,1, 11.9,1,1, 4.575, 10488.955, 412.534, 52886.791 25/04/01,14:46:43,12,06,1, 11.9,1,1, 4.575, 10488.936, 412.557, 52886.767 25/04/01,14:46:43,13,06,1, 11.9,1,1, 4.575, 10488.934, 412.543, 52886.850 25/04/01,14:46:43,14,06,1, 11.9,1,1, 4.575, 10488.941, 412.553, 52886.839 25/04/01,14:46:43,15,06,1, 11.9,1,1, 4.575, 10488.933, 412.537, 52886.782 25/04/01,14:46:43,16,06,1, 11.9,1,1, 4.575, 10488.934, 412.527, 52886.851 25/04/01,14:46:43,17,06,1, 11.9,1,1, 4.575, 10488.932, 412.537, 52886.862 25/04/01,14:46:43,18,06,1, 11.9,1,1, 4.575, 10488.946, 412.553, 52886.844 25/04/01,14:46:43,19,06,1, 11.9,1,1, 4.575, 10488.923, 412.556, 52886.788 25/04/01,14:46:44,00,07,1, 11.9,1,1, 4.571, 10488.917, 412.556, 52886.788 25/04/01,14:46:44,01,07,1, 11.9,1,1, 4.571, 10488.924, 412.572, 52886.836 25/04/01,14:46:44,02,07,1, 11.9,1,1, 4.571, 10488.932, 412.561, 52886.843 25/04/01,14:46:44,03,07,1, 11.9,1,1, 4.571, 10488.933, 412.557, 52886.860 25/04/01,14:46:44,04,07,1, 11.9,1,1, 4.571, 10488.955, 412.558, 52886.881 25/04/01,14:46:44,05,07,1, 11.9,1,1, 4.571, 10488.920, 412.551, 52886.829 25/04/01,14:46:44,06,07,1, 11.9,1,1, 4.571, 10488.937, 412.550, 52886.843 25/04/01,14:46:44,07,07,1, 11.9,1,1, 4.571, 10488.932, 412.556, 52886.784 25/04/01,14:46:44,08,07,1, 11.9,1,1, 4.571, 10488.915, 412.553, 52886.774 25/04/01,14:46:44,09,07,1, 11.9,1,1, 4.571, 10488.924, 412.550, 52886.817 25/04/01,14:46:44,10,07,1, 11.9,1,1, 4.571, 10488.907, 412.551, 52886.874 25/04/01,14:46:44,11,07,1, 11.9,1,1, 4.571, 10488.895, 412.544, 52886.866 25/04/01,14:46:44,12,07,1, 11.9,1,1, 4.571, 10488.901, 412.552, 52886.798 25/04/01,14:46:44,13,07,1, 11.9,1,1, 4.571, 10488.920, 412.550, 52886.812 25/04/01,14:46:44,14,07,1, 11.9,1,1, 4.571, 10488.920, 412.553, 52886.861 25/04/01,14:46:44,15,07,1, 11.9,1,1, 4.571, 10488.890, 412.556, 52886.913 25/04/01,14:46:44,16,07,1, 11.9,1,1, 4.571, 10488.894, 412.554, 52886.867 25/04/01,14:46:44,17,07,1, 11.9,1,1, 4.571, 10488.900, 412.572, 52886.914 25/04/01,14:46:44,18,07,1, 11.9,1,1, 4.571, 10488.902, 412.562, 52886.824 25/04/01,14:46:44,19,07,1, 11.9,1,1, 4.571, 10488.889, 412.563, 52886.928 25/04/01,14:46:45,00,06,1, 11.9,1,1, 4.573, 10488.883, 412.563, 52886.928 25/04/01,14:46:45,01,06,1, 11.9,1,1, 4.573, 10488.883, 412.569, 52886.926 25/04/01,14:46:45,02,06,1, 11.9,1,1, 4.573, 10488.902, 412.557, 52886.849 25/04/01,14:46:45,03,06,1, 11.9,1,1, 4.573, 10488.905, 412.577, 52886.815 25/04/01,14:46:45,04,06,1, 11.9,1,1, 4.573, 10488.878, 412.595, 52886.900 25/04/01,14:46:45,05,06,1, 11.9,1,1, 4.573, 10488.877, 412.576, 52886.845 25/04/01,14:46:45,06,06,1, 11.9,1,1, 4.573, 10488.862, 412.598, 52886.884 25/04/01,14:46:45,07,06,1, 11.9,1,1, 4.573, 10488.869, 412.578, 52886.877 25/04/01,14:46:45,08,06,1, 11.9,1,1, 4.573, 10488.865, 412.559, 52886.885 25/04/01,14:46:45,09,06,1, 11.9,1,1, 4.573, 10488.880, 412.563, 52886.875 25/04/01,14:46:45,10,06,1, 11.9,1,1, 4.573, 10488.855, 412.567, 52886.828 25/04/01,14:46:45,11,06,1, 11.9,1,1, 4.573, 10488.887, 412.560, 52886.875 25/04/01,14:46:45,12,06,1, 11.9,1,1, 4.573, 10488.882, 412.596, 52886.877 25/04/01,14:46:45,13,06,1, 11.9,1,1, 4.573, 10488.875, 412.612, 52886.890 25/04/01,14:46:45,14,06,1, 11.9,1,1, 4.573, 10488.849, 412.576, 52886.854 25/04/01,14:46:45,15,06,1, 11.9,1,1, 4.573, 10488.858, 412.591, 52886.887 25/04/01,14:46:45,16,06,1, 11.9,1,1, 4.573, 10488.892, 412.586, 52886.914 25/04/01,14:46:45,17,06,1, 11.9,1,1, 4.573, 10488.846, 412.569, 52886.822 25/04/01,14:46:45,18,06,1, 11.9,1,1, 4.573, 10488.858, 412.575, 52886.947 25/04/01,14:46:45,19,06,1, 11.9,1,1, 4.573, 10488.873, 412.573, 52886.916 25/04/01,14:46:46,00,08,1, 11.8,1,1, 4.576, 10488.867, 412.573, 52886.916 25/04/01,14:46:46,01,08,1, 11.8,1,1, 4.576, 10488.859, 412.589, 52886.867 25/04/01,14:46:46,02,08,1, 11.8,1,1, 4.576, 10488.834, 412.607, 52886.925 25/04/01,14:46:46,03,08,1, 11.8,1,1, 4.576, 10488.862, 412.603, 52886.864 25/04/01,14:46:46,04,08,1, 11.8,1,1, 4.576, 10488.853, 412.621, 52886.890 25/04/01,14:46:46,05,08,1, 11.8,1,1, 4.576, 10488.822, 412.588, 52886.875 25/04/01,14:46:46,06,08,1, 11.8,1,1, 4.576, 10488.840, 412.611, 52886.862 25/04/01,14:46:46,07,08,1, 11.8,1,1, 4.576, 10488.835, 412.609, 52886.880 25/04/01,14:46:46,08,08,1, 11.8,1,1, 4.576, 10488.832, 412.628, 52886.945 25/04/01,14:46:46,09,08,1, 11.8,1,1, 4.576, 10488.848, 412.599, 52886.875 25/04/01,14:46:46,10,08,1, 11.8,1,1, 4.576, 10488.845, 412.586, 52886.821 25/04/01,14:46:46,11,08,1, 11.8,1,1, 4.576, 10488.839, 412.594, 52886.859 25/04/01,14:46:46,12,08,1, 11.8,1,1, 4.576, 10488.837, 412.613, 52886.905 25/04/01,14:46:46,13,08,1, 11.8,1,1, 4.576, 10488.840, 412.615, 52886.843 25/04/01,14:46:46,14,08,1, 11.8,1,1, 4.576, 10488.831, 412.592, 52886.848 25/04/01,14:46:46,15,08,1, 11.8,1,1, 4.576, 10488.841, 412.631, 52886.869 25/04/01,14:46:46,16,08,1, 11.8,1,1, 4.576, 10488.834, 412.600, 52886.837 25/04/01,14:46:46,17,08,1, 11.8,1,1, 4.576, 10488.811, 412.603, 52886.826 25/04/01,14:46:46,18,08,1, 11.8,1,1, 4.576, 10488.825, 412.602, 52886.847 25/04/01,14:46:46,19,08,1, 11.8,1,1, 4.576, 10488.806, 412.610, 52886.847 25/04/01,14:46:47,00,08,1, 12.0,1,1, 4.573, 10488.800, 412.610, 52886.847 25/04/01,14:46:47,01,08,1, 12.0,1,1, 4.573, 10488.828, 412.610, 52886.828 25/04/01,14:46:47,02,08,1, 12.0,1,1, 4.573, 10488.786, 412.609, 52886.827 25/04/01,14:46:47,03,08,1, 12.0,1,1, 4.573, 10488.809, 412.610, 52886.912 25/04/01,14:46:47,04,08,1, 12.0,1,1, 4.573, 10488.816, 412.602, 52886.838 25/04/01,14:46:47,05,08,1, 12.0,1,1, 4.573, 10488.813, 412.623, 52886.895 25/04/01,14:46:47,06,08,1, 12.0,1,1, 4.573, 10488.807, 412.601, 52886.929 25/04/01,14:46:47,07,08,1, 12.0,1,1, 4.573, 10488.785, 412.599, 52886.879 25/04/01,14:46:47,08,08,1, 12.0,1,1, 4.573, 10488.798, 412.633, 52886.942 25/04/01,14:46:47,09,08,1, 12.0,1,1, 4.573, 10488.811, 412.609, 52886.855 25/04/01,14:46:47,10,08,1, 12.0,1,1, 4.573, 10488.796, 412.629, 52886.896 25/04/01,14:46:47,11,08,1, 12.0,1,1, 4.573, 10488.787, 412.624, 52886.846 25/04/01,14:46:47,12,08,1, 12.0,1,1, 4.573, 10488.789, 412.642, 52886.864 25/04/01,14:46:47,13,08,1, 12.0,1,1, 4.573, 10488.788, 412.641, 52886.912 25/04/01,14:46:47,14,08,1, 12.0,1,1, 4.573, 10488.765, 412.645, 52886.900 25/04/01,14:46:47,15,08,1, 12.0,1,1, 4.573, 10488.788, 412.638, 52886.971 25/04/01,14:46:47,16,08,1, 12.0,1,1, 4.573, 10488.765, 412.648, 52886.886 25/04/01,14:46:47,17,08,1, 12.0,1,1, 4.573, 10488.757, 412.631, 52886.933 25/04/01,14:46:47,18,08,1, 12.0,1,1, 4.573, 10488.786, 412.662, 52886.952 25/04/01,14:46:47,19,08,1, 12.0,1,1, 4.573, 10488.761, 412.635, 52886.897 25/04/01,14:46:48,00,07,1, 11.9,1,1, 4.572, 10488.758, 412.635, 52886.897 25/04/01,14:46:48,01,07,1, 11.9,1,1, 4.572, 10488.729, 412.655, 52886.914 25/04/01,14:46:48,02,07,1, 11.9,1,1, 4.572, 10488.752, 412.656, 52886.943 25/04/01,14:46:48,03,07,1, 11.9,1,1, 4.572, 10488.736, 412.661, 52886.909 25/04/01,14:46:48,04,07,1, 11.9,1,1, 4.572, 10488.771, 412.662, 52886.953 25/04/01,14:46:48,05,07,1, 11.9,1,1, 4.572, 10488.748, 412.665, 52886.896 25/04/01,14:46:48,06,07,1, 11.9,1,1, 4.572, 10488.762, 412.651, 52886.917 25/04/01,14:46:48,07,07,1, 11.9,1,1, 4.572, 10488.741, 412.662, 52886.904 25/04/01,14:46:48,08,07,1, 11.9,1,1, 4.572, 10488.738, 412.673, 52887.027 25/04/01,14:46:48,09,07,1, 11.9,1,1, 4.572, 10488.736, 412.655, 52886.935 25/04/01,14:46:48,10,07,1, 11.9,1,1, 4.572, 10488.749, 412.668, 52886.955 25/04/01,14:46:48,11,07,1, 11.9,1,1, 4.572, 10488.729, 412.676, 52886.957 25/04/01,14:46:48,12,07,1, 11.9,1,1, 4.572, 10488.748, 412.672, 52886.996 25/04/01,14:46:48,13,07,1, 11.9,1,1, 4.572, 10488.717, 412.675, 52886.940 25/04/01,14:46:48,14,07,1, 11.9,1,1, 4.572, 10488.740, 412.685, 52886.925 25/04/01,14:46:48,15,07,1, 11.9,1,1, 4.572, 10488.732, 412.672, 52886.973 25/04/01,14:46:48,16,07,1, 11.9,1,1, 4.572, 10488.699, 412.673, 52886.931 25/04/01,14:46:48,17,07,1, 11.9,1,1, 4.572, 10488.722, 412.670, 52886.924 25/04/01,14:46:48,18,07,1, 11.9,1,1, 4.572, 10488.725, 412.656, 52887.005 25/04/01,14:46:48,19,07,1, 11.9,1,1, 4.572, 10488.705, 412.682, 52886.983 25/04/01,14:46:49,00,07,1, 12.0,1,1, 4.574, 10488.700, 412.682, 52886.983 25/04/01,14:46:49,01,07,1, 12.0,1,1, 4.574, 10488.673, 412.675, 52886.943 25/04/01,14:46:49,02,07,1, 12.0,1,1, 4.574, 10488.693, 412.678, 52886.925 25/04/01,14:46:49,03,07,1, 12.0,1,1, 4.574, 10488.704, 412.686, 52886.927 25/04/01,14:46:49,04,07,1, 12.0,1,1, 4.574, 10488.688, 412.666, 52886.912 25/04/01,14:46:49,05,07,1, 12.0,1,1, 4.574, 10488.683, 412.698, 52887.220 25/04/01,14:46:49,06,07,1, 12.0,1,1, 4.574, 10488.721, 412.689, 52886.992 25/04/01,14:46:49,07,07,1, 12.0,1,1, 4.574, 10488.664, 412.694, 52886.988 25/04/01,14:46:49,08,07,1, 12.0,1,1, 4.574, 10488.679, 412.692, 52886.944 25/04/01,14:46:49,09,07,1, 12.0,1,1, 4.574, 10488.682, 412.676, 52886.945 25/04/01,14:46:49,10,07,1, 12.0,1,1, 4.574, 10488.651, 412.705, 52886.968 25/04/01,14:46:49,11,07,1, 12.0,1,1, 4.574, 10488.655, 412.688, 52886.965 25/04/01,14:46:49,12,07,1, 12.0,1,1, 4.574, 10488.635, 412.698, 52886.978 25/04/01,14:46:49,13,07,1, 12.0,1,1, 4.574, 10488.637, 412.711, 52886.964 25/04/01,14:46:49,14,07,1, 12.0,1,1, 4.574, 10488.669, 412.725, 52887.011 25/04/01,14:46:49,15,07,1, 12.0,1,1, 4.574, 10488.684, 412.717, 52886.929 25/04/01,14:46:49,16,07,1, 12.0,1,1, 4.574, 10488.656, 412.697, 52886.967 25/04/01,14:46:49,17,07,1, 12.0,1,1, 4.574, 10488.648, 412.699, 52887.036 25/04/01,14:46:49,18,07,1, 12.0,1,1, 4.574, 10488.662, 412.687, 52886.926 25/04/01,14:46:49,19,07,1, 12.0,1,1, 4.574, 10488.635, 412.710, 52887.042 25/04/01,14:46:50,00,07,1, 11.9,1,1, 4.574, 10488.633, 412.710, 52887.042 25/04/01,14:46:50,01,07,1, 11.9,1,1, 4.574, 10488.650, 412.713, 52887.016 25/04/01,14:46:50,02,07,1, 11.9,1,1, 4.574, 10488.606, 412.704, 52887.008 25/04/01,14:46:50,03,07,1, 11.9,1,1, 4.574, 10488.641, 412.698, 52886.996 25/04/01,14:46:50,04,07,1, 11.9,1,1, 4.574, 10488.590, 412.690, 52886.978 25/04/01,14:46:50,05,07,1, 11.9,1,1, 4.574, 10488.615, 412.698, 52886.966 25/04/01,14:46:50,06,07,1, 11.9,1,1, 4.574, 10488.598, 412.706, 52886.978 25/04/01,14:46:50,07,07,1, 11.9,1,1, 4.574, 10488.580, 412.711, 52886.908 25/04/01,14:46:50,08,07,1, 11.9,1,1, 4.574, 10488.594, 412.715, 52886.993 25/04/01,14:46:50,09,07,1, 11.9,1,1, 4.574, 10488.590, 412.720, 52886.974 25/04/01,14:46:50,10,07,1, 11.9,1,1, 4.574, 10488.597, 412.729, 52887.003 25/04/01,14:46:50,11,07,1, 11.9,1,1, 4.574, 10488.581, 412.740, 52887.018 25/04/01,14:46:50,12,07,1, 11.9,1,1, 4.574, 10488.601, 412.749, 52886.929 25/04/01,14:46:50,13,07,1, 11.9,1,1, 4.574, 10488.583, 412.759, 52886.990 25/04/01,14:46:50,14,07,1, 11.9,1,1, 4.574, 10488.571, 412.722, 52886.976 25/04/01,14:46:50,15,07,1, 11.9,1,1, 4.574, 10488.593, 412.743, 52886.986 25/04/01,14:46:50,16,07,1, 11.9,1,1, 4.574, 10488.586, 412.741, 52886.988 25/04/01,14:46:50,17,07,1, 11.9,1,1, 4.574, 10488.566, 412.756, 52886.976 25/04/01,14:46:50,18,07,1, 11.9,1,1, 4.574, 10488.560, 412.736, 52887.017 25/04/01,14:46:50,19,07,1, 11.9,1,1, 4.574, 10488.565, 412.777, 52886.982 25/04/01,14:46:51,00,09,1, 12.0,1,1, 4.573, 10488.558, 412.777, 52886.982 25/04/01,14:46:51,01,09,1, 12.0,1,1, 4.573, 10488.546, 412.756, 52886.975 25/04/01,14:46:51,02,09,1, 12.0,1,1, 4.573, 10488.553, 412.760, 52886.948 25/04/01,14:46:51,03,09,1, 12.0,1,1, 4.573, 10488.553, 412.763, 52886.950 25/04/01,14:46:51,04,09,1, 12.0,1,1, 4.573, 10488.525, 412.792, 52887.016 25/04/01,14:46:51,05,09,1, 12.0,1,1, 4.573, 10488.532, 412.761, 52887.036 25/04/01,14:46:51,06,09,1, 12.0,1,1, 4.573, 10488.518, 412.771, 52887.041 25/04/01,14:46:51,07,09,1, 12.0,1,1, 4.573, 10488.514, 412.778, 52887.015 25/04/01,14:46:51,08,09,1, 12.0,1,1, 4.573, 10488.503, 412.792, 52886.975 25/04/01,14:46:51,09,09,1, 12.0,1,1, 4.573, 10488.506, 412.778, 52886.937 25/04/01,14:46:51,10,09,1, 12.0,1,1, 4.573, 10488.502, 412.803, 52887.036 25/04/01,14:46:51,11,09,1, 12.0,1,1, 4.573, 10488.501, 412.769, 52887.043 25/04/01,14:46:51,12,09,1, 12.0,1,1, 4.573, 10488.505, 412.781, 52887.014 25/04/01,14:46:51,13,09,1, 12.0,1,1, 4.573, 10488.503, 412.782, 52886.959 25/04/01,14:46:51,14,09,1, 12.0,1,1, 4.573, 10488.503, 412.792, 52886.977 25/04/01,14:46:51,15,09,1, 12.0,1,1, 4.573, 10488.473, 412.797, 52886.970 25/04/01,14:46:51,16,09,1, 12.0,1,1, 4.573, 10488.494, 412.811, 52887.022 25/04/01,14:46:51,17,09,1, 12.0,1,1, 4.573, 10488.472, 412.784, 52886.995 25/04/01,14:46:51,18,09,1, 12.0,1,1, 4.573, 10488.476, 412.788, 52887.034 25/04/01,14:46:51,19,09,1, 12.0,1,1, 4.573, 10488.472, 412.809, 52887.071 25/04/01,14:46:52,00,07,1, 11.9,1,1, 4.568, 10488.466, 412.809, 52887.071 25/04/01,14:46:52,01,07,1, 11.9,1,1, 4.568, 10488.463, 412.813, 52887.039 25/04/01,14:46:52,02,07,1, 11.9,1,1, 4.568, 10488.464, 412.810, 52887.055 25/04/01,14:46:52,03,07,1, 11.9,1,1, 4.568, 10488.470, 412.807, 52887.028 25/04/01,14:46:52,04,07,1, 11.9,1,1, 4.568, 10488.458, 412.827, 52887.071 25/04/01,14:46:52,05,07,1, 11.9,1,1, 4.568, 10488.452, 412.808, 52887.092 25/04/01,14:46:52,06,07,1, 11.9,1,1, 4.568, 10488.452, 412.803, 52887.010 25/04/01,14:46:52,07,07,1, 11.9,1,1, 4.568, 10488.456, 412.833, 52887.042 25/04/01,14:46:52,08,07,1, 11.9,1,1, 4.568, 10488.410, 412.848, 52887.032 25/04/01,14:46:52,09,07,1, 11.9,1,1, 4.568, 10488.459, 412.843, 52887.041 25/04/01,14:46:52,10,07,1, 11.9,1,1, 4.568, 10488.429, 412.841, 52887.032 25/04/01,14:46:52,11,07,1, 11.9,1,1, 4.568, 10488.437, 412.829, 52887.062 25/04/01,14:46:52,12,07,1, 11.9,1,1, 4.568, 10488.428, 412.841, 52887.070 25/04/01,14:46:52,13,07,1, 11.9,1,1, 4.568, 10488.415, 412.853, 52887.108 25/04/01,14:46:52,14,07,1, 11.9,1,1, 4.568, 10488.444, 412.847, 52887.095 25/04/01,14:46:52,15,07,1, 11.9,1,1, 4.568, 10488.431, 412.842, 52887.027 25/04/01,14:46:52,16,07,1, 11.9,1,1, 4.568, 10488.407, 412.841, 52887.018 25/04/01,14:46:52,17,07,1, 11.9,1,1, 4.568, 10488.419, 412.858, 52887.030 25/04/01,14:46:52,18,07,1, 11.9,1,1, 4.568, 10488.390, 412.865, 52887.095 25/04/01,14:46:52,19,07,1, 11.9,1,1, 4.568, 10488.392, 412.880, 52887.072 25/04/01,14:46:53,00,08,1, 11.9,1,1, 4.568, 10488.391, 412.880, 52887.072 25/04/01,14:46:53,01,08,1, 11.9,1,1, 4.568, 10488.413, 412.863, 52887.054 25/04/01,14:46:53,02,08,1, 11.9,1,1, 4.568, 10488.381, 412.900, 52887.091 25/04/01,14:46:53,03,08,1, 11.9,1,1, 4.568, 10488.392, 412.889, 52887.102 25/04/01,14:46:53,04,08,1, 11.9,1,1, 4.568, 10488.380, 412.892, 52887.065 25/04/01,14:46:53,05,08,1, 11.9,1,1, 4.568, 10488.377, 412.898, 52887.014 25/04/01,14:46:53,06,08,1, 11.9,1,1, 4.568, 10488.377, 412.898, 52887.062 25/04/01,14:46:53,07,08,1, 11.9,1,1, 4.568, 10488.376, 412.869, 52887.095 25/04/01,14:46:53,08,08,1, 11.9,1,1, 4.568, 10488.384, 412.888, 52887.049 25/04/01,14:46:53,09,08,1, 11.9,1,1, 4.568, 10488.365, 412.897, 52887.108 25/04/01,14:46:53,10,08,1, 11.9,1,1, 4.568, 10488.353, 412.878, 52887.049 25/04/01,14:46:53,11,08,1, 11.9,1,1, 4.568, 10488.344, 412.899, 52886.996 25/04/01,14:46:53,12,08,1, 11.9,1,1, 4.568, 10488.351, 412.892, 52887.025 25/04/01,14:46:53,13,08,1, 11.9,1,1, 4.568, 10488.331, 412.912, 52887.045 25/04/01,14:46:53,14,08,1, 11.9,1,1, 4.568, 10488.348, 412.899, 52887.011 25/04/01,14:46:53,15,08,1, 11.9,1,1, 4.568, 10488.346, 412.893, 52887.060 25/04/01,14:46:53,16,08,1, 11.9,1,1, 4.568, 10488.352, 412.909, 52887.031 25/04/01,14:46:53,17,08,1, 11.9,1,1, 4.568, 10488.333, 412.922, 52887.063 25/04/01,14:46:53,18,08,1, 11.9,1,1, 4.568, 10488.341, 412.936, 52887.069 25/04/01,14:46:53,19,08,1, 11.9,1,1, 4.568, 10488.321, 412.918, 52887.082 25/04/01,14:46:54,00,08,1, 12.0,1,1, 4.573, 10488.316, 412.918, 52887.082 25/04/01,14:46:54,01,08,1, 12.0,1,1, 4.573, 10488.332, 412.918, 52887.083 25/04/01,14:46:54,02,08,1, 12.0,1,1, 4.573, 10488.297, 412.937, 52887.095 25/04/01,14:46:54,03,08,1, 12.0,1,1, 4.573, 10488.311, 412.933, 52887.073 25/04/01,14:46:54,04,08,1, 12.0,1,1, 4.573, 10488.303, 412.934, 52887.036 25/04/01,14:46:54,05,08,1, 12.0,1,1, 4.573, 10488.294, 412.937, 52887.047 25/04/01,14:46:54,06,08,1, 12.0,1,1, 4.573, 10488.315, 412.947, 52887.102 25/04/01,14:46:54,07,08,1, 12.0,1,1, 4.573, 10488.262, 412.942, 52887.073 25/04/01,14:46:54,08,08,1, 12.0,1,1, 4.573, 10488.258, 412.957, 52887.070 25/04/01,14:46:54,09,08,1, 12.0,1,1, 4.573, 10488.308, 412.958, 52887.106 25/04/01,14:46:54,10,08,1, 12.0,1,1, 4.573, 10488.282, 412.941, 52887.056 25/04/01,14:46:54,11,08,1, 12.0,1,1, 4.573, 10488.264, 412.962, 52887.070 25/04/01,14:46:54,12,08,1, 12.0,1,1, 4.573, 10488.284, 412.966, 52887.066 25/04/01,14:46:54,13,08,1, 12.0,1,1, 4.573, 10488.289, 412.951, 52887.067 25/04/01,14:46:54,14,08,1, 12.0,1,1, 4.573, 10488.237, 412.977, 52887.109 25/04/01,14:46:54,15,08,1, 12.0,1,1, 4.573, 10488.271, 412.957, 52887.050 25/04/01,14:46:54,16,08,1, 12.0,1,1, 4.573, 10488.259, 412.964, 52887.060 25/04/01,14:46:54,17,08,1, 12.0,1,1, 4.573, 10488.245, 412.985, 52887.083 25/04/01,14:46:54,18,08,1, 12.0,1,1, 4.573, 10488.254, 412.969, 52887.092 25/04/01,14:46:54,19,08,1, 12.0,1,1, 4.573, 10488.257, 412.985, 52887.108 25/04/01,14:46:55,00,09,1, 11.9,1,1, 4.570, 10488.249, 412.985, 52887.108 25/04/01,14:46:55,01,09,1, 11.9,1,1, 4.570, 10488.223, 412.972, 52887.081 25/04/01,14:46:55,02,09,1, 11.9,1,1, 4.570, 10488.227, 412.978, 52887.129 25/04/01,14:46:55,03,09,1, 11.9,1,1, 4.570, 10488.235, 412.986, 52887.087 25/04/01,14:46:55,04,09,1, 11.9,1,1, 4.570, 10488.217, 412.990, 52887.077 25/04/01,14:46:55,05,09,1, 11.9,1,1, 4.570, 10488.232, 412.990, 52887.091 25/04/01,14:46:55,06,09,1, 11.9,1,1, 4.570, 10488.206, 412.995, 52887.120 25/04/01,14:46:55,07,09,1, 11.9,1,1, 4.570, 10488.193, 412.995, 52887.126 25/04/01,14:46:55,08,09,1, 11.9,1,1, 4.570, 10488.237, 412.995, 52887.100 25/04/01,14:46:55,09,09,1, 11.9,1,1, 4.570, 10488.199, 412.996, 52887.094 25/04/01,14:46:55,10,09,1, 11.9,1,1, 4.570, 10488.199, 413.007, 52887.092 25/04/01,14:46:55,11,09,1, 11.9,1,1, 4.570, 10488.191, 413.011, 52887.093 25/04/01,14:46:55,12,09,1, 11.9,1,1, 4.570, 10488.190, 413.004, 52887.079 25/04/01,14:46:55,13,09,1, 11.9,1,1, 4.570, 10488.210, 413.020, 52887.079 25/04/01,14:46:55,14,09,1, 11.9,1,1, 4.570, 10488.184, 413.018, 52887.127 25/04/01,14:46:55,15,09,1, 11.9,1,1, 4.570, 10488.204, 413.032, 52887.099 25/04/01,14:46:55,16,09,1, 11.9,1,1, 4.570, 10488.192, 413.031, 52887.101 25/04/01,14:46:55,17,09,1, 11.9,1,1, 4.570, 10488.166, 413.022, 52887.056 25/04/01,14:46:55,18,09,1, 11.9,1,1, 4.570, 10488.183, 413.034, 52887.110 25/04/01,14:46:55,19,09,1, 11.9,1,1, 4.570, 10488.166, 413.045, 52887.080 25/04/01,14:46:56,00,09,1, 11.9,1,1, 4.569, 10488.166, 413.045, 52887.080 25/04/01,14:46:56,01,09,1, 11.9,1,1, 4.569, 10488.154, 413.040, 52887.084 25/04/01,14:46:56,02,09,1, 11.9,1,1, 4.569, 10488.151, 413.050, 52887.114 25/04/01,14:46:56,03,09,1, 11.9,1,1, 4.569, 10488.177, 413.045, 52887.142 25/04/01,14:46:56,04,09,1, 11.9,1,1, 4.569, 10488.143, 413.062, 52887.140 25/04/01,14:46:56,05,09,1, 11.9,1,1, 4.569, 10488.146, 413.040, 52887.101 25/04/01,14:46:56,06,09,1, 11.9,1,1, 4.569, 10488.146, 413.061, 52887.093 25/04/01,14:46:56,07,09,1, 11.9,1,1, 4.569, 10488.139, 413.064, 52887.153 25/04/01,14:46:56,08,09,1, 11.9,1,1, 4.569, 10488.135, 413.073, 52887.165 25/04/01,14:46:56,09,09,1, 11.9,1,1, 4.569, 10488.166, 413.075, 52887.127 25/04/01,14:46:56,10,09,1, 11.9,1,1, 4.569, 10488.141, 413.088, 52887.178 25/04/01,14:46:56,11,09,1, 11.9,1,1, 4.569, 10488.137, 413.079, 52887.109 25/04/01,14:46:56,12,09,1, 11.9,1,1, 4.569, 10488.142, 413.085, 52887.179 25/04/01,14:46:56,13,09,1, 11.9,1,1, 4.569, 10488.108, 413.077, 52887.166 25/04/01,14:46:56,14,09,1, 11.9,1,1, 4.569, 10488.135, 413.086, 52887.109 25/04/01,14:46:56,15,09,1, 11.9,1,1, 4.569, 10488.144, 413.108, 52887.178 25/04/01,14:46:56,16,09,1, 11.9,1,1, 4.569, 10488.117, 413.104, 52887.209 25/04/01,14:46:56,17,09,1, 11.9,1,1, 4.569, 10488.109, 413.112, 52887.110 25/04/01,14:46:56,18,09,1, 11.9,1,1, 4.569, 10488.138, 413.110, 52887.121 25/04/01,14:46:56,19,09,1, 11.9,1,1, 4.569, 10488.094, 413.103, 52887.140 25/04/01,14:46:57,00,08,1, 12.0,1,1, 4.572, 10488.091, 413.103, 52887.140 25/04/01,14:46:57,01,08,1, 12.0,1,1, 4.572, 10488.103, 413.112, 52887.193 25/04/01,14:46:57,02,08,1, 12.0,1,1, 4.572, 10488.099, 413.130, 52887.225 25/04/01,14:46:57,03,08,1, 12.0,1,1, 4.572, 10488.100, 413.154, 52887.235 25/04/01,14:46:57,04,08,1, 12.0,1,1, 4.572, 10488.084, 413.118, 52887.240 25/04/01,14:46:57,05,08,1, 12.0,1,1, 4.572, 10488.094, 413.143, 52887.320 25/04/01,14:46:57,06,08,1, 12.0,1,1, 4.572, 10488.105, 413.125, 52887.204 25/04/01,14:46:57,07,08,1, 12.0,1,1, 4.572, 10488.092, 413.153, 52887.277 25/04/01,14:46:57,08,08,1, 12.0,1,1, 4.572, 10488.067, 413.164, 52887.244 25/04/01,14:46:57,09,08,1, 12.0,1,1, 4.572, 10488.080, 413.153, 52887.277 25/04/01,14:46:57,10,08,1, 12.0,1,1, 4.572, 10488.076, 413.141, 52887.179 25/04/01,14:46:57,11,08,1, 12.0,1,1, 4.572, 10488.082, 413.166, 52887.257 25/04/01,14:46:57,12,08,1, 12.0,1,1, 4.572, 10488.068, 413.157, 52887.221 25/04/01,14:46:57,13,08,1, 12.0,1,1, 4.572, 10488.064, 413.154, 52887.218 25/04/01,14:46:57,14,08,1, 12.0,1,1, 4.572, 10488.082, 413.148, 52887.230 25/04/01,14:46:57,15,08,1, 12.0,1,1, 4.572, 10488.052, 413.183, 52887.238 25/04/01,14:46:57,16,08,1, 12.0,1,1, 4.572, 10488.054, 413.186, 52887.292 25/04/01,14:46:57,17,08,1, 12.0,1,1, 4.572, 10488.060, 413.158, 52887.271 25/04/01,14:46:57,18,08,1, 12.0,1,1, 4.572, 10488.031, 413.179, 52887.249 25/04/01,14:46:57,19,08,1, 12.0,1,1, 4.572, 10488.043, 413.195, 52887.231 25/04/01,14:46:58,00,07,1, 11.9,1,1, 4.571, 10488.040, 413.195, 52887.231 25/04/01,14:46:58,01,07,1, 11.9,1,1, 4.571, 10488.044, 413.185, 52887.231 25/04/01,14:46:58,02,07,1, 11.9,1,1, 4.571, 10488.044, 413.179, 52887.264 25/04/01,14:46:58,03,07,1, 11.9,1,1, 4.571, 10488.050, 413.177, 52887.301 25/04/01,14:46:58,04,07,1, 11.9,1,1, 4.571, 10488.035, 413.196, 52887.268 25/04/01,14:46:58,05,07,1, 11.9,1,1, 4.571, 10488.028, 413.208, 52887.278 25/04/01,14:46:58,06,07,1, 11.9,1,1, 4.571, 10488.033, 413.199, 52887.251 25/04/01,14:46:58,07,07,1, 11.9,1,1, 4.571, 10488.029, 413.224, 52887.305 25/04/01,14:46:58,08,07,1, 11.9,1,1, 4.571, 10487.988, 413.193, 52887.219 25/04/01,14:46:58,09,07,1, 11.9,1,1, 4.571, 10488.012, 413.200, 52887.242 25/04/01,14:46:58,10,07,1, 11.9,1,1, 4.571, 10487.999, 413.244, 52887.293 25/04/01,14:46:58,11,07,1, 11.9,1,1, 4.571, 10487.993, 413.225, 52887.270 25/04/01,14:46:58,12,07,1, 11.9,1,1, 4.571, 10487.988, 413.235, 52887.292 25/04/01,14:46:58,13,07,1, 11.9,1,1, 4.571, 10487.998, 413.228, 52887.259 25/04/01,14:46:58,14,07,1, 11.9,1,1, 4.571, 10488.004, 413.261, 52887.304 25/04/01,14:46:58,15,07,1, 11.9,1,1, 4.571, 10487.995, 413.261, 52887.336 25/04/01,14:46:58,16,07,1, 11.9,1,1, 4.571, 10488.017, 413.229, 52887.264 25/04/01,14:46:58,17,07,1, 11.9,1,1, 4.571, 10487.979, 413.245, 52887.296 25/04/01,14:46:58,18,07,1, 11.9,1,1, 4.571, 10487.980, 413.285, 52887.341 25/04/01,14:46:58,19,07,1, 11.9,1,1, 4.571, 10488.000, 413.295, 52887.602 25/04/01,14:46:59,00,07,1, 11.9,1,1, 4.572, 10487.999, 413.295, 52887.602 25/04/01,14:46:59,01,07,1, 11.9,1,1, 4.572, 10488.008, 413.233, 52887.218 25/04/01,14:46:59,02,07,1, 11.9,1,1, 4.572, 10487.971, 413.271, 52887.289 25/04/01,14:46:59,03,07,1, 11.9,1,1, 4.572, 10487.987, 413.285, 52887.289 25/04/01,14:46:59,04,07,1, 11.9,1,1, 4.572, 10487.947, 413.288, 52887.271 25/04/01,14:46:59,05,07,1, 11.9,1,1, 4.572, 10487.974, 413.284, 52887.229 25/04/01,14:46:59,06,07,1, 11.9,1,1, 4.572, 10487.948, 413.290, 52887.337 25/04/01,14:46:59,07,07,1, 11.9,1,1, 4.572, 10487.955, 413.299, 52887.293 25/04/01,14:46:59,08,07,1, 11.9,1,1, 4.572, 10487.939, 413.300, 52887.320 25/04/01,14:46:59,09,07,1, 11.9,1,1, 4.572, 10487.922, 413.295, 52887.300 25/04/01,14:46:59,10,07,1, 11.9,1,1, 4.572, 10487.932, 413.307, 52887.258 25/04/01,14:46:59,11,07,1, 11.9,1,1, 4.572, 10487.930, 413.303, 52887.233 25/04/01,14:46:59,12,07,1, 11.9,1,1, 4.572, 10487.954, 413.294, 52887.243 25/04/01,14:46:59,13,07,1, 11.9,1,1, 4.572, 10487.951, 413.312, 52887.305 25/04/01,14:46:59,14,07,1, 11.9,1,1, 4.572, 10487.952, 413.307, 52887.225 25/04/01,14:46:59,15,07,1, 11.9,1,1, 4.572, 10487.968, 413.308, 52887.231 25/04/01,14:46:59,16,07,1, 11.9,1,1, 4.572, 10487.956, 413.303, 52887.237 25/04/01,14:46:59,17,07,1, 11.9,1,1, 4.572, 10487.953, 413.293, 52887.253 25/04/01,14:46:59,18,07,1, 11.9,1,1, 4.572, 10487.977, 413.306, 52887.355 25/04/01,14:46:59,19,07,1, 11.9,1,1, 4.572, 10487.901, 413.333, 52887.314 25/04/01,14:47:00,00,07,1, 11.9,1,1, 4.570, 10487.899, 413.333, 52887.314 25/04/01,14:47:00,01,07,1, 11.9,1,1, 4.570, 10487.933, 413.345, 52887.351 25/04/01,14:47:00,02,07,1, 11.9,1,1, 4.570, 10487.919, 413.354, 52887.266 25/04/01,14:47:00,03,07,1, 11.9,1,1, 4.570, 10487.925, 413.329, 52887.250 25/04/01,14:47:00,04,07,1, 11.9,1,1, 4.570, 10487.949, 413.325, 52887.221 25/04/01,14:47:00,05,07,1, 11.9,1,1, 4.570, 10487.931, 413.324, 52887.145 25/04/01,14:47:00,06,07,1, 11.9,1,1, 4.570, 10487.924, 413.353, 52887.182 25/04/01,14:47:00,07,07,1, 11.9,1,1, 4.570, 10487.914, 413.312, 52887.267 25/04/01,14:47:00,08,07,1, 11.9,1,1, 4.570, 10487.911, 413.329, 52887.171 25/04/01,14:47:00,09,07,1, 11.9,1,1, 4.570, 10487.901, 413.333, 52887.210 25/04/01,14:47:00,10,07,1, 11.9,1,1, 4.570, 10487.905, 413.373, 52887.269 25/04/01,14:47:00,11,07,1, 11.9,1,1, 4.570, 10487.911, 413.348, 52887.242 25/04/01,14:47:00,12,07,1, 11.9,1,1, 4.570, 10487.904, 413.343, 52887.221 25/04/01,14:47:00,13,07,1, 11.9,1,1, 4.570, 10487.901, 413.349, 52887.255 25/04/01,14:47:00,14,07,1, 11.9,1,1, 4.570, 10487.897, 413.348, 52887.272 25/04/01,14:47:00,15,07,1, 11.9,1,1, 4.570, 10487.952, 413.353, 52887.137 25/04/01,14:47:00,16,07,1, 11.9,1,1, 4.570, 10487.936, 413.361, 52887.162 25/04/01,14:47:00,17,07,1, 11.9,1,1, 4.570, 10487.893, 413.366, 52887.172 25/04/01,14:47:00,18,07,1, 11.9,1,1, 4.570, 10487.907, 413.380, 52887.246 25/04/01,14:47:00,19,07,1, 11.9,1,1, 4.570, 10487.892, 413.373, 52887.218 25/04/01,14:47:01,00,07,1, 11.9,1,1, 4.574, 10487.890, 413.373, 52887.218 25/04/01,14:47:01,01,07,1, 11.9,1,1, 4.574, 10487.908, 413.380, 52887.196 25/04/01,14:47:01,02,07,1, 11.9,1,1, 4.574, 10487.874, 413.402, 52887.203 25/04/01,14:47:01,03,07,1, 11.9,1,1, 4.574, 10487.894, 413.399, 52887.173 25/04/01,14:47:01,04,07,1, 11.9,1,1, 4.574, 10487.875, 413.419, 52887.226 25/04/01,14:47:01,05,07,1, 11.9,1,1, 4.574, 10487.893, 413.410, 52887.232 25/04/01,14:47:01,06,07,1, 11.9,1,1, 4.574, 10487.896, 413.401, 52887.180 25/04/01,14:47:01,07,07,1, 11.9,1,1, 4.574, 10487.846, 413.402, 52887.221 25/04/01,14:47:01,08,07,1, 11.9,1,1, 4.574, 10487.888, 413.403, 52887.218 25/04/01,14:47:01,09,07,1, 11.9,1,1, 4.574, 10487.852, 413.409, 52887.230 25/04/01,14:47:01,10,07,1, 11.9,1,1, 4.574, 10487.867, 413.436, 52887.236 25/04/01,14:47:01,11,07,1, 11.9,1,1, 4.574, 10487.854, 413.417, 52887.256 25/04/01,14:47:01,12,07,1, 11.9,1,1, 4.574, 10487.865, 413.427, 52887.205 25/04/01,14:47:01,13,07,1, 11.9,1,1, 4.574, 10487.870, 413.416, 52887.237 25/04/01,14:47:01,14,07,1, 11.9,1,1, 4.574, 10487.871, 413.425, 52887.229 25/04/01,14:47:01,15,07,1, 11.9,1,1, 4.574, 10487.890, 413.432, 52887.270 25/04/01,14:47:01,16,07,1, 11.9,1,1, 4.574, 10487.870, 413.442, 52887.290 25/04/01,14:47:01,17,07,1, 11.9,1,1, 4.574, 10487.857, 413.435, 52887.192 25/04/01,14:47:01,18,07,1, 11.9,1,1, 4.574, 10487.883, 413.445, 52887.189 25/04/01,14:47:01,19,07,1, 11.9,1,1, 4.574, 10487.861, 413.449, 52887.183 25/04/01,14:47:02,00,07,1, 11.8,1,1, 4.570, 10487.857, 413.449, 52887.183 25/04/01,14:47:02,01,07,1, 11.8,1,1, 4.570, 10487.859, 413.448, 52887.287 25/04/01,14:47:02,02,07,1, 11.8,1,1, 4.570, 10487.876, 413.459, 52887.216 25/04/01,14:47:02,03,07,1, 11.8,1,1, 4.570, 10487.859, 413.453, 52887.251 25/04/01,14:47:02,04,07,1, 11.8,1,1, 4.570, 10487.860, 413.450, 52887.225 25/04/01,14:47:02,05,07,1, 11.8,1,1, 4.570, 10487.844, 413.437, 52887.267 25/04/01,14:47:02,06,07,1, 11.8,1,1, 4.570, 10487.873, 413.487, 52887.306 25/04/01,14:47:02,07,07,1, 11.8,1,1, 4.570, 10487.847, 413.463, 52887.253 25/04/01,14:47:02,08,07,1, 11.8,1,1, 4.570, 10487.821, 413.469, 52887.315 25/04/01,14:47:02,09,07,1, 11.8,1,1, 4.570, 10487.846, 413.469, 52887.250 25/04/01,14:47:02,10,07,1, 11.8,1,1, 4.570, 10487.853, 413.443, 52887.228 25/04/01,14:47:02,11,07,1, 11.8,1,1, 4.570, 10487.873, 413.467, 52887.276 25/04/01,14:47:02,12,07,1, 11.8,1,1, 4.570, 10487.839, 413.446, 52887.222 25/04/01,14:47:02,13,07,1, 11.8,1,1, 4.570, 10487.832, 413.439, 52887.221 25/04/01,14:47:02,14,07,1, 11.8,1,1, 4.570, 10487.838, 413.447, 52887.228 25/04/01,14:47:02,15,07,1, 11.8,1,1, 4.570, 10487.833, 413.477, 52887.309 25/04/01,14:47:02,16,07,1, 11.8,1,1, 4.570, 10487.863, 413.475, 52887.345 25/04/01,14:47:02,17,07,1, 11.8,1,1, 4.570, 10487.832, 413.462, 52887.310 25/04/01,14:47:02,18,07,1, 11.8,1,1, 4.570, 10487.842, 413.474, 52887.238 25/04/01,14:47:02,19,07,1, 11.8,1,1, 4.570, 10487.821, 413.483, 52887.296 25/04/01,14:47:03,00,08,1, 11.9,1,1, 4.570, 10487.815, 413.483, 52887.296 25/04/01,14:47:03,01,08,1, 11.9,1,1, 4.570, 10487.841, 413.474, 52887.239 25/04/01,14:47:03,02,08,1, 11.9,1,1, 4.570, 10487.857, 413.477, 52887.276 25/04/01,14:47:03,03,08,1, 11.9,1,1, 4.570, 10487.816, 413.490, 52887.276 25/04/01,14:47:03,04,08,1, 11.9,1,1, 4.570, 10487.814, 413.478, 52887.321 25/04/01,14:47:03,05,08,1, 11.9,1,1, 4.570, 10487.823, 413.489, 52887.300 25/04/01,14:47:03,06,08,1, 11.9,1,1, 4.570, 10487.819, 413.488, 52887.261 25/04/01,14:47:03,07,08,1, 11.9,1,1, 4.570, 10487.817, 413.462, 52887.080 25/04/01,14:47:03,08,08,1, 11.9,1,1, 4.570, 10487.803, 413.491, 52887.275 25/04/01,14:47:03,09,08,1, 11.9,1,1, 4.570, 10487.799, 413.487, 52887.280 25/04/01,14:47:03,10,08,1, 11.9,1,1, 4.570, 10487.821, 413.498, 52887.315 25/04/01,14:47:03,11,08,1, 11.9,1,1, 4.570, 10487.838, 413.495, 52887.357 25/04/01,14:47:03,12,08,1, 11.9,1,1, 4.570, 10487.814, 413.497, 52887.278 25/04/01,14:47:03,13,08,1, 11.9,1,1, 4.570, 10487.848, 413.500, 52887.286 25/04/01,14:47:03,14,08,1, 11.9,1,1, 4.570, 10487.827, 413.523, 52887.304 25/04/01,14:47:03,15,08,1, 11.9,1,1, 4.570, 10487.821, 413.508, 52887.232 25/04/01,14:47:03,16,08,1, 11.9,1,1, 4.570, 10487.806, 413.519, 52887.313 25/04/01,14:47:03,17,08,1, 11.9,1,1, 4.570, 10487.815, 413.493, 52887.317 25/04/01,14:47:03,18,08,1, 11.9,1,1, 4.570, 10487.794, 413.528, 52887.292 25/04/01,14:47:03,19,08,1, 11.9,1,1, 4.570, 10487.802, 413.520, 52887.246 25/04/01,14:47:04,00,08,1, 11.9,1,1, 4.571, 10487.798, 413.520, 52887.246 25/04/01,14:47:04,01,08,1, 11.9,1,1, 4.571, 10487.814, 413.503, 52887.250 25/04/01,14:47:04,02,08,1, 11.9,1,1, 4.571, 10487.817, 413.499, 52887.259 25/04/01,14:47:04,03,08,1, 11.9,1,1, 4.571, 10487.795, 413.507, 52887.269 25/04/01,14:47:04,04,08,1, 11.9,1,1, 4.571, 10487.816, 413.521, 52887.327 25/04/01,14:47:04,05,08,1, 11.9,1,1, 4.571, 10487.788, 413.509, 52887.269 25/04/01,14:47:04,06,08,1, 11.9,1,1, 4.571, 10487.816, 413.530, 52887.268 25/04/01,14:47:04,07,08,1, 11.9,1,1, 4.571, 10487.787, 413.513, 52887.336 25/04/01,14:47:04,08,08,1, 11.9,1,1, 4.571, 10487.791, 413.547, 52887.343 25/04/01,14:47:04,09,08,1, 11.9,1,1, 4.571, 10487.810, 413.544, 52887.269 25/04/01,14:47:04,10,08,1, 11.9,1,1, 4.571, 10487.799, 413.548, 52887.290 25/04/01,14:47:04,11,08,1, 11.9,1,1, 4.571, 10487.786, 413.554, 52887.335 25/04/01,14:47:04,12,08,1, 11.9,1,1, 4.571, 10487.782, 413.528, 52887.310 25/04/01,14:47:04,13,08,1, 11.9,1,1, 4.571, 10487.791, 413.555, 52887.303 25/04/01,14:47:04,14,08,1, 11.9,1,1, 4.571, 10487.780, 413.565, 52887.332 25/04/01,14:47:04,15,08,1, 11.9,1,1, 4.571, 10487.793, 413.555, 52887.341 25/04/01,14:47:04,16,08,1, 11.9,1,1, 4.571, 10487.775, 413.579, 52887.304 25/04/01,14:47:04,17,08,1, 11.9,1,1, 4.571, 10487.795, 413.570, 52887.277 25/04/01,14:47:04,18,08,1, 11.9,1,1, 4.571, 10487.764, 413.571, 52887.274 25/04/01,14:47:04,19,08,1, 11.9,1,1, 4.571, 10487.762, 413.570, 52887.340 25/04/01,14:47:05,00,09,1, 11.9,1,1, 4.572, 10487.757, 413.570, 52887.340 25/04/01,14:47:05,01,09,1, 11.9,1,1, 4.572, 10487.773, 413.584, 52887.309 25/04/01,14:47:05,02,09,1, 11.9,1,1, 4.572, 10487.771, 413.556, 52887.332 25/04/01,14:47:05,03,09,1, 11.9,1,1, 4.572, 10487.782, 413.566, 52887.334 25/04/01,14:47:05,04,09,1, 11.9,1,1, 4.572, 10487.768, 413.604, 52887.299 25/04/01,14:47:05,05,09,1, 11.9,1,1, 4.572, 10487.764, 413.588, 52887.345 25/04/01,14:47:05,06,09,1, 11.9,1,1, 4.572, 10487.756, 413.600, 52887.313 25/04/01,14:47:05,07,09,1, 11.9,1,1, 4.572, 10487.749, 413.585, 52887.294 25/04/01,14:47:05,08,09,1, 11.9,1,1, 4.572, 10487.776, 413.606, 52887.276 25/04/01,14:47:05,09,09,1, 11.9,1,1, 4.572, 10487.747, 413.587, 52887.320 25/04/01,14:47:05,10,09,1, 11.9,1,1, 4.572, 10487.751, 413.591, 52887.284 25/04/01,14:47:05,11,09,1, 11.9,1,1, 4.572, 10487.776, 413.618, 52887.376 25/04/01,14:47:05,12,09,1, 11.9,1,1, 4.572, 10487.768, 413.588, 52887.243 25/04/01,14:47:05,13,09,1, 11.9,1,1, 4.572, 10487.756, 413.597, 52887.237 25/04/01,14:47:05,14,09,1, 11.9,1,1, 4.572, 10487.766, 413.610, 52887.292 25/04/01,14:47:05,15,09,1, 11.9,1,1, 4.572, 10487.758, 413.619, 52887.266 25/04/01,14:47:05,16,09,1, 11.9,1,1, 4.572, 10487.741, 413.591, 52887.279 25/04/01,14:47:05,17,09,1, 11.9,1,1, 4.572, 10487.752, 413.603, 52887.240 25/04/01,14:47:05,18,09,1, 11.9,1,1, 4.572, 10487.761, 413.594, 52887.287 25/04/01,14:47:05,19,09,1, 11.9,1,1, 4.572, 10487.742, 413.601, 52887.272 25/04/01,14:47:06,00,08,1, 11.9,1,1, 4.573, 10487.740, 413.601, 52887.272 25/04/01,14:47:06,01,08,1, 11.9,1,1, 4.573, 10487.748, 413.634, 52887.295 25/04/01,14:47:06,02,08,1, 11.9,1,1, 4.573, 10487.728, 413.611, 52887.341 25/04/01,14:47:06,03,08,1, 11.9,1,1, 4.573, 10487.718, 413.618, 52887.277 25/04/01,14:47:06,04,08,1, 11.9,1,1, 4.573, 10487.749, 413.601, 52887.242 25/04/01,14:47:06,05,08,1, 11.9,1,1, 4.573, 10487.699, 413.620, 52887.321 25/04/01,14:47:06,06,08,1, 11.9,1,1, 4.573, 10487.718, 413.612, 52887.364 25/04/01,14:47:06,07,08,1, 11.9,1,1, 4.573, 10487.743, 413.601, 52887.342 25/04/01,14:47:06,08,08,1, 11.9,1,1, 4.573, 10487.708, 413.609, 52887.307 25/04/01,14:47:06,09,08,1, 11.9,1,1, 4.573, 10487.734, 413.604, 52887.294 25/04/01,14:47:06,10,08,1, 11.9,1,1, 4.573, 10487.731, 413.597, 52887.340 25/04/01,14:47:06,11,08,1, 11.9,1,1, 4.573, 10487.737, 413.636, 52887.301 25/04/01,14:47:06,12,08,1, 11.9,1,1, 4.573, 10487.744, 413.609, 52887.281 25/04/01,14:47:06,13,08,1, 11.9,1,1, 4.573, 10487.723, 413.624, 52887.268 25/04/01,14:47:06,14,08,1, 11.9,1,1, 4.573, 10487.717, 413.619, 52887.308 25/04/01,14:47:06,15,08,1, 11.9,1,1, 4.573, 10487.706, 413.650, 52887.279 25/04/01,14:47:06,16,08,1, 11.9,1,1, 4.573, 10487.723, 413.626, 52887.299 25/04/01,14:47:06,17,08,1, 11.9,1,1, 4.573, 10487.710, 413.623, 52887.275 25/04/01,14:47:06,18,08,1, 11.9,1,1, 4.573, 10487.725, 413.643, 52887.365 25/04/01,14:47:06,19,08,1, 11.9,1,1, 4.573, 10487.726, 413.674, 52887.309 25/04/01,14:47:07,00,09,1, 11.9,1,1, 4.574, 10487.723, 413.674, 52887.309 25/04/01,14:47:07,01,09,1, 11.9,1,1, 4.574, 10487.715, 413.643, 52887.262 25/04/01,14:47:07,02,09,1, 11.9,1,1, 4.574, 10487.714, 413.656, 52887.334 25/04/01,14:47:07,03,09,1, 11.9,1,1, 4.574, 10487.704, 413.658, 52887.323 25/04/01,14:47:07,04,09,1, 11.9,1,1, 4.574, 10487.710, 413.641, 52887.292 25/04/01,14:47:07,05,09,1, 11.9,1,1, 4.574, 10487.685, 413.622, 52887.280 25/04/01,14:47:07,06,09,1, 11.9,1,1, 4.574, 10487.703, 413.659, 52887.313 25/04/01,14:47:07,07,09,1, 11.9,1,1, 4.574, 10487.716, 413.661, 52887.284 25/04/01,14:47:07,08,09,1, 11.9,1,1, 4.574, 10487.696, 413.661, 52887.305 25/04/01,14:47:07,09,09,1, 11.9,1,1, 4.574, 10487.679, 413.671, 52887.354 25/04/01,14:47:07,10,09,1, 11.9,1,1, 4.574, 10487.681, 413.664, 52887.324 25/04/01,14:47:07,11,09,1, 11.9,1,1, 4.574, 10487.717, 413.660, 52887.306 25/04/01,14:47:07,12,09,1, 11.9,1,1, 4.574, 10487.674, 413.667, 52887.275 25/04/01,14:47:07,13,09,1, 11.9,1,1, 4.574, 10487.704, 413.672, 52887.282 25/04/01,14:47:07,14,09,1, 11.9,1,1, 4.574, 10487.708, 413.645, 52887.343 25/04/01,14:47:07,15,09,1, 11.9,1,1, 4.574, 10487.715, 413.682, 52887.388 25/04/01,14:47:07,16,09,1, 11.9,1,1, 4.574, 10487.691, 413.674, 52887.369 25/04/01,14:47:07,17,09,1, 11.9,1,1, 4.574, 10487.673, 413.657, 52887.359 25/04/01,14:47:07,18,09,1, 11.9,1,1, 4.574, 10487.705, 413.680, 52887.405 25/04/01,14:47:07,19,09,1, 11.9,1,1, 4.574, 10487.688, 413.660, 52887.402 25/04/01,14:47:08,00,08,1, 11.9,1,1, 4.570, 10487.682, 413.660, 52887.402 25/04/01,14:47:08,01,08,1, 11.9,1,1, 4.570, 10487.669, 413.672, 52887.346 25/04/01,14:47:08,02,08,1, 11.9,1,1, 4.570, 10487.670, 413.693, 52887.346 25/04/01,14:47:08,03,08,1, 11.9,1,1, 4.570, 10487.680, 413.670, 52887.339 25/04/01,14:47:08,04,08,1, 11.9,1,1, 4.570, 10487.694, 413.673, 52887.328 25/04/01,14:47:08,05,08,1, 11.9,1,1, 4.570, 10487.662, 413.650, 52887.318 25/04/01,14:47:08,06,08,1, 11.9,1,1, 4.570, 10487.664, 413.672, 52887.370 25/04/01,14:47:08,07,08,1, 11.9,1,1, 4.570, 10487.676, 413.688, 52887.316 25/04/01,14:47:08,08,08,1, 11.9,1,1, 4.570, 10487.662, 413.666, 52887.329 25/04/01,14:47:08,09,08,1, 11.9,1,1, 4.570, 10487.681, 413.685, 52887.255 25/04/01,14:47:08,10,08,1, 11.9,1,1, 4.570, 10487.656, 413.706, 52887.386 25/04/01,14:47:08,11,08,1, 11.9,1,1, 4.570, 10487.671, 413.693, 52887.372 25/04/01,14:47:08,12,08,1, 11.9,1,1, 4.570, 10487.671, 413.711, 52887.347 25/04/01,14:47:08,13,08,1, 11.9,1,1, 4.570, 10487.679, 413.696, 52887.339 25/04/01,14:47:08,14,08,1, 11.9,1,1, 4.570, 10487.649, 413.707, 52887.360 25/04/01,14:47:08,15,08,1, 11.9,1,1, 4.570, 10487.663, 413.696, 52887.409 25/04/01,14:47:08,16,08,1, 11.9,1,1, 4.570, 10487.685, 413.714, 52887.300 25/04/01,14:47:08,17,08,1, 11.9,1,1, 4.570, 10487.650, 413.685, 52887.354 25/04/01,14:47:08,18,08,1, 11.9,1,1, 4.570, 10487.636, 413.683, 52887.334 25/04/01,14:47:08,19,08,1, 11.9,1,1, 4.570, 10487.637, 413.689, 52887.394 25/04/01,14:47:09,00,08,1, 11.9,1,1, 4.574, 10487.632, 413.689, 52887.394 25/04/01,14:47:09,01,08,1, 11.9,1,1, 4.574, 10487.617, 413.715, 52887.294 25/04/01,14:47:09,02,08,1, 11.9,1,1, 4.574, 10487.621, 413.690, 52887.330 25/04/01,14:47:09,03,08,1, 11.9,1,1, 4.574, 10487.627, 413.685, 52887.371 25/04/01,14:47:09,04,08,1, 11.9,1,1, 4.574, 10487.628, 413.716, 52887.297 25/04/01,14:47:09,05,08,1, 11.9,1,1, 4.574, 10487.601, 413.689, 52887.286 25/04/01,14:47:09,06,08,1, 11.9,1,1, 4.574, 10487.637, 413.701, 52887.326 25/04/01,14:47:09,07,08,1, 11.9,1,1, 4.574, 10487.614, 413.713, 52887.343 25/04/01,14:47:09,08,08,1, 11.9,1,1, 4.574, 10487.605, 413.704, 52887.286 25/04/01,14:47:09,09,08,1, 11.9,1,1, 4.574, 10487.617, 413.691, 52887.309 25/04/01,14:47:09,10,08,1, 11.9,1,1, 4.574, 10487.614, 413.705, 52887.350 25/04/01,14:47:09,11,08,1, 11.9,1,1, 4.574, 10487.600, 413.704, 52887.324 25/04/01,14:47:09,12,08,1, 11.9,1,1, 4.574, 10487.605, 413.713, 52887.335 25/04/01,14:47:09,13,08,1, 11.9,1,1, 4.574, 10487.601, 413.718, 52887.351 25/04/01,14:47:09,14,08,1, 11.9,1,1, 4.574, 10487.606, 413.698, 52887.319 25/04/01,14:47:09,15,08,1, 11.9,1,1, 4.574, 10487.613, 413.717, 52887.312 25/04/01,14:47:09,16,08,1, 11.9,1,1, 4.574, 10487.606, 413.705, 52887.345 25/04/01,14:47:09,17,08,1, 11.9,1,1, 4.574, 10487.598, 413.720, 52887.393 25/04/01,14:47:09,18,08,1, 11.9,1,1, 4.574, 10487.560, 413.714, 52887.421 25/04/01,14:47:09,19,08,1, 11.9,1,1, 4.574, 10487.574, 413.727, 52887.390 25/04/01,14:47:10,00,07,1, 11.8,1,1, 4.573, 10487.573, 413.727, 52887.390 25/04/01,14:47:10,01,07,1, 11.8,1,1, 4.573, 10487.587, 413.729, 52887.359 25/04/01,14:47:10,02,07,1, 11.8,1,1, 4.573, 10487.598, 413.717, 52887.342 25/04/01,14:47:10,03,07,1, 11.8,1,1, 4.573, 10487.583, 413.745, 52887.362 25/04/01,14:47:10,04,07,1, 11.8,1,1, 4.573, 10487.566, 413.744, 52887.373 25/04/01,14:47:10,05,07,1, 11.8,1,1, 4.573, 10487.569, 413.723, 52887.392 25/04/01,14:47:10,06,07,1, 11.8,1,1, 4.573, 10487.554, 413.735, 52887.375 25/04/01,14:47:10,07,07,1, 11.8,1,1, 4.573, 10487.547, 413.723, 52887.353 25/04/01,14:47:10,08,07,1, 11.8,1,1, 4.573, 10487.542, 413.734, 52887.352 25/04/01,14:47:10,09,07,1, 11.8,1,1, 4.573, 10487.564, 413.753, 52887.406 25/04/01,14:47:10,10,07,1, 11.8,1,1, 4.573, 10487.563, 413.733, 52887.291 25/04/01,14:47:10,11,07,1, 11.8,1,1, 4.573, 10487.550, 413.733, 52887.400 25/04/01,14:47:10,12,07,1, 11.8,1,1, 4.573, 10487.540, 413.745, 52887.366 25/04/01,14:47:10,13,07,1, 11.8,1,1, 4.573, 10487.546, 413.742, 52887.380 25/04/01,14:47:10,14,07,1, 11.8,1,1, 4.573, 10487.528, 413.719, 52887.315 25/04/01,14:47:10,15,07,1, 11.8,1,1, 4.573, 10487.545, 413.722, 52887.412 25/04/01,14:47:10,16,07,1, 11.8,1,1, 4.573, 10487.535, 413.733, 52887.346 25/04/01,14:47:10,17,07,1, 11.8,1,1, 4.573, 10487.542, 413.747, 52887.390 25/04/01,14:47:10,18,07,1, 11.8,1,1, 4.573, 10487.532, 413.740, 52887.366 25/04/01,14:47:10,19,07,1, 11.8,1,1, 4.573, 10487.554, 413.736, 52887.366 25/04/01,14:47:11,00,07,1, 11.9,1,1, 4.569, 10487.548, 413.736, 52887.366 25/04/01,14:47:11,01,07,1, 11.9,1,1, 4.569, 10487.534, 413.740, 52887.373 25/04/01,14:47:11,02,07,1, 11.9,1,1, 4.569, 10487.536, 413.734, 52887.300 25/04/01,14:47:11,03,07,1, 11.9,1,1, 4.569, 10487.530, 413.733, 52887.319 25/04/01,14:47:11,04,07,1, 11.9,1,1, 4.569, 10487.532, 413.744, 52887.298 25/04/01,14:47:11,05,07,1, 11.9,1,1, 4.569, 10487.513, 413.762, 52887.365 25/04/01,14:47:11,06,07,1, 11.9,1,1, 4.569, 10487.514, 413.755, 52887.298 25/04/01,14:47:11,07,07,1, 11.9,1,1, 4.569, 10487.496, 413.765, 52887.318 25/04/01,14:47:11,08,07,1, 11.9,1,1, 4.569, 10487.496, 413.743, 52887.317 25/04/01,14:47:11,09,07,1, 11.9,1,1, 4.569, 10487.478, 413.764, 52887.269 25/04/01,14:47:11,10,07,1, 11.9,1,1, 4.569, 10487.484, 413.761, 52887.324 25/04/01,14:47:11,11,07,1, 11.9,1,1, 4.569, 10487.517, 413.717, 52887.321 25/04/01,14:47:11,12,07,1, 11.9,1,1, 4.569, 10487.508, 413.749, 52887.375 25/04/01,14:47:11,13,07,1, 11.9,1,1, 4.569, 10487.486, 413.747, 52887.327 25/04/01,14:47:11,14,07,1, 11.9,1,1, 4.569, 10487.472, 413.748, 52887.307 25/04/01,14:47:11,15,07,1, 11.9,1,1, 4.569, 10487.485, 413.768, 52887.403 25/04/01,14:47:11,16,07,1, 11.9,1,1, 4.569, 10487.478, 413.730, 52887.379 25/04/01,14:47:11,17,07,1, 11.9,1,1, 4.569, 10487.459, 413.750, 52887.328 25/04/01,14:47:11,18,07,1, 11.9,1,1, 4.569, 10487.484, 413.766, 52887.362 25/04/01,14:47:11,19,07,1, 11.9,1,1, 4.569, 10487.465, 413.767, 52887.381 25/04/01,14:47:12,00,06,1, 11.9,1,1, 4.576, 10487.465, 413.767, 52887.381 25/04/01,14:47:12,01,06,1, 11.9,1,1, 4.576, 10487.469, 413.769, 52887.327 25/04/01,14:47:12,02,06,1, 11.9,1,1, 4.576, 10487.480, 413.779, 52887.334 25/04/01,14:47:12,03,06,1, 11.9,1,1, 4.576, 10487.432, 413.778, 52887.372 25/04/01,14:47:12,04,06,1, 11.9,1,1, 4.576, 10487.431, 413.768, 52887.371 25/04/01,14:47:12,05,06,1, 11.9,1,1, 4.576, 10487.414, 413.763, 52887.211 25/04/01,14:47:12,06,06,1, 11.9,1,1, 4.576, 10487.452, 413.774, 52887.378 25/04/01,14:47:12,07,06,1, 11.9,1,1, 4.576, 10487.460, 413.758, 52887.294 25/04/01,14:47:12,08,06,1, 11.9,1,1, 4.576, 10487.432, 413.753, 52887.350 25/04/01,14:47:12,09,06,1, 11.9,1,1, 4.576, 10487.420, 413.752, 52887.366 25/04/01,14:47:12,10,06,1, 11.9,1,1, 4.576, 10487.404, 413.754, 52887.369 25/04/01,14:47:12,11,06,1, 11.9,1,1, 4.576, 10487.404, 413.775, 52887.444 25/04/01,14:47:12,12,06,1, 11.9,1,1, 4.576, 10487.413, 413.765, 52887.292 25/04/01,14:47:12,13,06,1, 11.9,1,1, 4.576, 10487.370, 413.783, 52887.511 25/04/01,14:47:12,14,06,1, 11.9,1,1, 4.576, 10487.405, 413.775, 52887.336 25/04/01,14:47:12,15,06,1, 11.9,1,1, 4.576, 10487.400, 413.785, 52887.305 25/04/01,14:47:12,16,06,1, 11.9,1,1, 4.576, 10487.384, 413.788, 52887.343 25/04/01,14:47:12,17,06,1, 11.9,1,1, 4.576, 10487.376, 413.797, 52887.328 25/04/01,14:47:12,18,06,1, 11.9,1,1, 4.576, 10487.369, 413.788, 52887.294 25/04/01,14:47:12,19,06,1, 11.9,1,1, 4.576, 10487.386, 413.810, 52887.346 25/04/01,14:47:13,00,07,1, 11.9,1,1, 4.577, 10487.381, 413.810, 52887.346 25/04/01,14:47:13,01,07,1, 11.9,1,1, 4.577, 10487.390, 413.815, 52887.297 25/04/01,14:47:13,02,07,1, 11.9,1,1, 4.577, 10487.374, 413.805, 52887.346 25/04/01,14:47:13,03,07,1, 11.9,1,1, 4.577, 10487.360, 413.783, 52887.317 25/04/01,14:47:13,04,07,1, 11.9,1,1, 4.577, 10487.375, 413.768, 52887.336 25/04/01,14:47:13,05,07,1, 11.9,1,1, 4.577, 10487.344, 413.785, 52887.293 25/04/01,14:47:13,06,07,1, 11.9,1,1, 4.577, 10487.344, 413.800, 52887.362 25/04/01,14:47:13,07,07,1, 11.9,1,1, 4.577, 10487.351, 413.783, 52887.330 25/04/01,14:47:13,08,07,1, 11.9,1,1, 4.577, 10487.336, 413.797, 52887.306 25/04/01,14:47:13,09,07,1, 11.9,1,1, 4.577, 10487.322, 413.796, 52887.383 25/04/01,14:47:13,10,07,1, 11.9,1,1, 4.577, 10487.330, 413.793, 52887.306 25/04/01,14:47:13,11,07,1, 11.9,1,1, 4.577, 10487.326, 413.792, 52887.357 25/04/01,14:47:13,12,07,1, 11.9,1,1, 4.577, 10487.318, 413.795, 52887.379 25/04/01,14:47:13,13,07,1, 11.9,1,1, 4.577, 10487.315, 413.811, 52887.260 25/04/01,14:47:13,14,07,1, 11.9,1,1, 4.577, 10487.318, 413.800, 52887.283 25/04/01,14:47:13,15,07,1, 11.9,1,1, 4.577, 10487.320, 413.789, 52887.280 25/04/01,14:47:13,16,07,1, 11.9,1,1, 4.577, 10487.304, 413.794, 52887.278 25/04/01,14:47:13,17,07,1, 11.9,1,1, 4.577, 10487.304, 413.792, 52887.271 25/04/01,14:47:13,18,07,1, 11.9,1,1, 4.577, 10487.285, 413.789, 52887.274 25/04/01,14:47:13,19,07,1, 11.9,1,1, 4.577, 10487.296, 413.788, 52887.320 25/04/01,14:47:14,00,07,1, 11.9,1,1, 4.571, 10487.289, 413.788, 52887.320 25/04/01,14:47:14,01,07,1, 11.9,1,1, 4.571, 10487.290, 413.779, 52887.345 25/04/01,14:47:14,02,07,1, 11.9,1,1, 4.571, 10487.287, 413.788, 52887.337 25/04/01,14:47:14,03,07,1, 11.9,1,1, 4.571, 10487.276, 413.793, 52887.368 25/04/01,14:47:14,04,07,1, 11.9,1,1, 4.571, 10487.263, 413.801, 52887.366 25/04/01,14:47:14,05,07,1, 11.9,1,1, 4.571, 10487.274, 413.788, 52887.318 25/04/01,14:47:14,06,07,1, 11.9,1,1, 4.571, 10487.275, 413.809, 52887.363 25/04/01,14:47:14,07,07,1, 11.9,1,1, 4.571, 10487.288, 413.792, 52887.306 25/04/01,14:47:14,08,07,1, 11.9,1,1, 4.571, 10487.260, 413.783, 52887.310 25/04/01,14:47:14,09,07,1, 11.9,1,1, 4.571, 10487.244, 413.801, 52887.359 25/04/01,14:47:14,10,07,1, 11.9,1,1, 4.571, 10487.245, 413.791, 52887.361 25/04/01,14:47:14,11,07,1, 11.9,1,1, 4.571, 10487.254, 413.806, 52887.368 25/04/01,14:47:14,12,07,1, 11.9,1,1, 4.571, 10487.246, 413.817, 52887.290 25/04/01,14:47:14,13,07,1, 11.9,1,1, 4.571, 10487.217, 413.808, 52887.394 25/04/01,14:47:14,14,07,1, 11.9,1,1, 4.571, 10487.246, 413.792, 52887.323 25/04/01,14:47:14,15,07,1, 11.9,1,1, 4.571, 10487.248, 413.812, 52887.356 25/04/01,14:47:14,16,07,1, 11.9,1,1, 4.571, 10487.230, 413.809, 52887.372 25/04/01,14:47:14,17,07,1, 11.9,1,1, 4.571, 10487.222, 413.803, 52887.294 25/04/01,14:47:14,18,07,1, 11.9,1,1, 4.571, 10487.219, 413.814, 52887.366 25/04/01,14:47:14,19,07,1, 11.9,1,1, 4.571, 10487.204, 413.812, 52887.305 25/04/01,14:47:15,00,08,1, 11.9,1,1, 4.573, 10487.198, 413.812, 52887.305 25/04/01,14:47:15,01,08,1, 11.9,1,1, 4.573, 10487.190, 413.820, 52887.292 25/04/01,14:47:15,02,08,1, 11.9,1,1, 4.573, 10487.209, 413.833, 52887.371 25/04/01,14:47:15,03,08,1, 11.9,1,1, 4.573, 10487.202, 413.812, 52887.326 25/04/01,14:47:15,04,08,1, 11.9,1,1, 4.573, 10487.190, 413.802, 52887.330 25/04/01,14:47:15,05,08,1, 11.9,1,1, 4.573, 10487.212, 413.828, 52887.366 25/04/01,14:47:15,06,08,1, 11.9,1,1, 4.573, 10487.175, 413.839, 52887.341 25/04/01,14:47:15,07,08,1, 11.9,1,1, 4.573, 10487.179, 413.833, 52887.381 25/04/01,14:47:15,08,08,1, 11.9,1,1, 4.573, 10487.174, 413.827, 52887.279 25/04/01,14:47:15,09,08,1, 11.9,1,1, 4.573, 10487.165, 413.828, 52887.353 25/04/01,14:47:15,10,08,1, 11.9,1,1, 4.573, 10487.163, 413.818, 52887.310 25/04/01,14:47:15,11,08,1, 11.9,1,1, 4.573, 10487.158, 413.819, 52887.349 25/04/01,14:47:15,12,08,1, 11.9,1,1, 4.573, 10487.127, 413.833, 52887.358 25/04/01,14:47:15,13,08,1, 11.9,1,1, 4.573, 10487.145, 413.806, 52887.247 25/04/01,14:47:15,14,08,1, 11.9,1,1, 4.573, 10487.148, 413.827, 52887.282 25/04/01,14:47:15,15,08,1, 11.9,1,1, 4.573, 10487.114, 413.841, 52887.309 25/04/01,14:47:15,16,08,1, 11.9,1,1, 4.573, 10487.147, 413.832, 52887.338 25/04/01,14:47:15,17,08,1, 11.9,1,1, 4.573, 10487.141, 413.852, 52887.316 25/04/01,14:47:15,18,08,1, 11.9,1,1, 4.573, 10487.132, 413.831, 52887.340 25/04/01,14:47:15,19,08,1, 11.9,1,1, 4.573, 10487.132, 413.840, 52887.360 25/04/01,14:47:16,00,07,1, 11.9,1,1, 4.572, 10487.131, 413.840, 52887.360 25/04/01,14:47:16,01,07,1, 11.9,1,1, 4.572, 10487.110, 413.846, 52887.345 25/04/01,14:47:16,02,07,1, 11.9,1,1, 4.572, 10487.111, 413.850, 52887.391 25/04/01,14:47:16,03,07,1, 11.9,1,1, 4.572, 10487.109, 413.853, 52887.346 25/04/01,14:47:16,04,07,1, 11.9,1,1, 4.572, 10487.110, 413.842, 52887.351 25/04/01,14:47:16,05,07,1, 11.9,1,1, 4.572, 10487.094, 413.835, 52887.319 25/04/01,14:47:16,06,07,1, 11.9,1,1, 4.572, 10487.081, 413.867, 52887.298 25/04/01,14:47:16,07,07,1, 11.9,1,1, 4.572, 10487.091, 413.864, 52887.446 25/04/01,14:47:16,08,07,1, 11.9,1,1, 4.572, 10487.092, 413.865, 52887.341 25/04/01,14:47:16,09,07,1, 11.9,1,1, 4.572, 10487.104, 413.851, 52887.406 25/04/01,14:47:16,10,07,1, 11.9,1,1, 4.572, 10487.068, 413.857, 52887.343 25/04/01,14:47:16,11,07,1, 11.9,1,1, 4.572, 10487.084, 413.840, 52887.333 25/04/01,14:47:16,12,07,1, 11.9,1,1, 4.572, 10487.094, 413.864, 52887.408 25/04/01,14:47:16,13,07,1, 11.9,1,1, 4.572, 10487.064, 413.869, 52887.418 25/04/01,14:47:16,14,07,1, 11.9,1,1, 4.572, 10487.067, 413.839, 52887.371 25/04/01,14:47:16,15,07,1, 11.9,1,1, 4.572, 10487.058, 413.860, 52887.345 25/04/01,14:47:16,16,07,1, 11.9,1,1, 4.572, 10487.057, 413.862, 52887.406 25/04/01,14:47:16,17,07,1, 11.9,1,1, 4.572, 10487.045, 413.870, 52887.322 25/04/01,14:47:16,18,07,1, 11.9,1,1, 4.572, 10487.031, 413.832, 52887.323 25/04/01,14:47:16,19,07,1, 11.9,1,1, 4.572, 10487.020, 413.880, 52887.453 25/04/01,14:47:17,00,06,1, 11.9,1,1, 4.575, 10487.014, 413.880, 52887.453 25/04/01,14:47:17,01,06,1, 11.9,1,1, 4.575, 10487.035, 413.882, 52887.393 25/04/01,14:47:17,02,06,1, 11.9,1,1, 4.575, 10487.019, 413.877, 52887.390 25/04/01,14:47:17,03,06,1, 11.9,1,1, 4.575, 10487.011, 413.854, 52887.359 25/04/01,14:47:17,04,06,1, 11.9,1,1, 4.575, 10487.014, 413.867, 52887.312 25/04/01,14:47:17,05,06,1, 11.9,1,1, 4.575, 10487.005, 413.843, 52887.351 25/04/01,14:47:17,06,06,1, 11.9,1,1, 4.575, 10487.014, 413.886, 52887.329 25/04/01,14:47:17,07,06,1, 11.9,1,1, 4.575, 10487.002, 413.880, 52887.435 25/04/01,14:47:17,08,06,1, 11.9,1,1, 4.575, 10486.990, 413.855, 52887.375 25/04/01,14:47:17,09,06,1, 11.9,1,1, 4.575, 10487.001, 413.867, 52887.363 25/04/01,14:47:17,10,06,1, 11.9,1,1, 4.575, 10486.999, 413.868, 52887.364 25/04/01,14:47:17,11,06,1, 11.9,1,1, 4.575, 10487.002, 413.857, 52887.367 25/04/01,14:47:17,12,06,1, 11.9,1,1, 4.575, 10486.966, 413.860, 52887.355 25/04/01,14:47:17,13,06,1, 11.9,1,1, 4.575, 10486.965, 413.859, 52887.356 25/04/01,14:47:17,14,06,1, 11.9,1,1, 4.575, 10486.963, 413.877, 52887.402 25/04/01,14:47:17,15,06,1, 11.9,1,1, 4.575, 10486.957, 413.867, 52887.351 25/04/01,14:47:17,16,06,1, 11.9,1,1, 4.575, 10486.962, 413.898, 52887.347 25/04/01,14:47:17,17,06,1, 11.9,1,1, 4.575, 10486.966, 413.890, 52887.397 25/04/01,14:47:17,18,06,1, 11.9,1,1, 4.575, 10486.944, 413.882, 52887.397 25/04/01,14:47:17,19,06,1, 11.9,1,1, 4.575, 10486.945, 413.878, 52887.421 25/04/01,14:47:18,00,07,1, 11.9,1,1, 4.570, 10486.939, 413.878, 52887.421 25/04/01,14:47:18,01,07,1, 11.9,1,1, 4.570, 10486.955, 413.892, 52887.349 25/04/01,14:47:18,02,07,1, 11.9,1,1, 4.570, 10486.918, 413.886, 52887.376 25/04/01,14:47:18,03,07,1, 11.9,1,1, 4.570, 10486.938, 413.898, 52887.383 25/04/01,14:47:18,04,07,1, 11.9,1,1, 4.570, 10486.910, 413.897, 52887.419 25/04/01,14:47:18,05,07,1, 11.9,1,1, 4.570, 10486.929, 413.883, 52887.392 25/04/01,14:47:18,06,07,1, 11.9,1,1, 4.570, 10486.907, 413.891, 52887.374 25/04/01,14:47:18,07,07,1, 11.9,1,1, 4.570, 10486.882, 413.898, 52887.387 25/04/01,14:47:18,08,07,1, 11.9,1,1, 4.570, 10486.895, 413.904, 52887.312 25/04/01,14:47:18,09,07,1, 11.9,1,1, 4.570, 10486.903, 413.913, 52887.419 25/04/01,14:47:18,10,07,1, 11.9,1,1, 4.570, 10486.913, 413.896, 52887.408 25/04/01,14:47:18,11,07,1, 11.9,1,1, 4.570, 10486.890, 413.906, 52887.429 25/04/01,14:47:18,12,07,1, 11.9,1,1, 4.570, 10486.880, 413.890, 52887.419 25/04/01,14:47:18,13,07,1, 11.9,1,1, 4.570, 10486.894, 413.893, 52887.425 25/04/01,14:47:18,14,07,1, 11.9,1,1, 4.570, 10486.881, 413.899, 52887.393 25/04/01,14:47:18,15,07,1, 11.9,1,1, 4.570, 10486.869, 413.890, 52887.347 25/04/01,14:47:18,16,07,1, 11.9,1,1, 4.570, 10486.862, 413.917, 52887.393 25/04/01,14:47:18,17,07,1, 11.9,1,1, 4.570, 10486.868, 413.908, 52887.400 25/04/01,14:47:18,18,07,1, 11.9,1,1, 4.570, 10486.856, 413.913, 52887.369 25/04/01,14:47:18,19,07,1, 11.9,1,1, 4.570, 10486.844, 413.904, 52887.386 25/04/01,14:47:19,00,07,1, 11.9,1,1, 4.578, 10486.839, 413.904, 52887.386 25/04/01,14:47:19,01,07,1, 11.9,1,1, 4.578, 10486.855, 413.897, 52887.416 25/04/01,14:47:19,02,07,1, 11.9,1,1, 4.578, 10486.839, 413.920, 52887.440 25/04/01,14:47:19,03,07,1, 11.9,1,1, 4.578, 10486.815, 413.928, 52887.415 25/04/01,14:47:19,04,07,1, 11.9,1,1, 4.578, 10486.857, 413.907, 52887.331 25/04/01,14:47:19,05,07,1, 11.9,1,1, 4.578, 10486.841, 413.927, 52887.362 25/04/01,14:47:19,06,07,1, 11.9,1,1, 4.578, 10486.826, 413.939, 52887.420 25/04/01,14:47:19,07,07,1, 11.9,1,1, 4.578, 10486.823, 413.954, 52887.384 25/04/01,14:47:19,08,07,1, 11.9,1,1, 4.578, 10486.819, 413.910, 52887.369 25/04/01,14:47:19,09,07,1, 11.9,1,1, 4.578, 10486.791, 413.921, 52887.413 25/04/01,14:47:19,10,07,1, 11.9,1,1, 4.578, 10486.805, 413.919, 52887.347 25/04/01,14:47:19,11,07,1, 11.9,1,1, 4.578, 10486.802, 413.932, 52887.402 25/04/01,14:47:19,12,07,1, 11.9,1,1, 4.578, 10486.812, 413.932, 52887.380 25/04/01,14:47:19,13,07,1, 11.9,1,1, 4.578, 10486.788, 413.925, 52887.427 25/04/01,14:47:19,14,07,1, 11.9,1,1, 4.578, 10486.806, 413.930, 52887.403 25/04/01,14:47:19,15,07,1, 11.9,1,1, 4.578, 10486.803, 413.923, 52887.502 25/04/01,14:47:19,16,07,1, 11.9,1,1, 4.578, 10486.733, 413.941, 52887.419 25/04/01,14:47:19,17,07,1, 11.9,1,1, 4.578, 10486.774, 413.933, 52887.413 25/04/01,14:47:19,18,07,1, 11.9,1,1, 4.578, 10486.770, 413.932, 52887.414 25/04/01,14:47:19,19,07,1, 11.9,1,1, 4.578, 10486.779, 413.926, 52887.491 25/04/01,14:47:20,00,07,1, 11.9,1,1, 4.574, 10486.772, 413.926, 52887.491 25/04/01,14:47:20,01,07,1, 11.9,1,1, 4.574, 10486.739, 413.922, 52887.449 25/04/01,14:47:20,02,07,1, 11.9,1,1, 4.574, 10486.739, 413.926, 52887.367 25/04/01,14:47:20,03,07,1, 11.9,1,1, 4.574, 10486.736, 413.929, 52887.412 25/04/01,14:47:20,04,07,1, 11.9,1,1, 4.574, 10486.733, 413.923, 52887.456 25/04/01,14:47:20,05,07,1, 11.9,1,1, 4.574, 10486.732, 413.932, 52887.433 25/04/01,14:47:20,06,07,1, 11.9,1,1, 4.574, 10486.713, 413.929, 52887.435 25/04/01,14:47:20,07,07,1, 11.9,1,1, 4.574, 10486.707, 413.928, 52887.373 25/04/01,14:47:20,08,07,1, 11.9,1,1, 4.574, 10486.702, 413.920, 52887.424 25/04/01,14:47:20,09,07,1, 11.9,1,1, 4.574, 10486.700, 413.960, 52887.393 25/04/01,14:47:20,10,07,1, 11.9,1,1, 4.574, 10486.689, 413.937, 52887.404 25/04/01,14:47:20,11,07,1, 11.9,1,1, 4.574, 10486.707, 413.949, 52887.336 25/04/01,14:47:20,12,07,1, 11.9,1,1, 4.574, 10486.691, 413.952, 52887.429 25/04/01,14:47:20,13,07,1, 11.9,1,1, 4.574, 10486.689, 413.941, 52887.394 25/04/01,14:47:20,14,07,1, 11.9,1,1, 4.574, 10486.696, 413.966, 52887.359 25/04/01,14:47:20,15,07,1, 11.9,1,1, 4.574, 10486.675, 413.968, 52887.393 25/04/01,14:47:20,16,07,1, 11.9,1,1, 4.574, 10486.661, 413.961, 52887.357 25/04/01,14:47:20,17,07,1, 11.9,1,1, 4.574, 10486.672, 413.937, 52887.392 25/04/01,14:47:20,18,07,1, 11.9,1,1, 4.574, 10486.658, 413.952, 52887.394 25/04/01,14:47:20,19,07,1, 11.9,1,1, 4.574, 10486.667, 413.948, 52887.410 25/04/01,14:47:21,00,07,1, 12.0,1,1, 4.571, 10486.664, 413.948, 52887.410 25/04/01,14:47:21,01,07,1, 12.0,1,1, 4.571, 10486.661, 413.967, 52887.431 25/04/01,14:47:21,02,07,1, 12.0,1,1, 4.571, 10486.634, 413.961, 52887.328 25/04/01,14:47:21,03,07,1, 12.0,1,1, 4.571, 10486.654, 413.984, 52887.418 25/04/01,14:47:21,04,07,1, 12.0,1,1, 4.571, 10486.662, 413.983, 52887.414 25/04/01,14:47:21,05,07,1, 12.0,1,1, 4.571, 10486.646, 413.985, 52887.356 25/04/01,14:47:21,06,07,1, 12.0,1,1, 4.571, 10486.609, 413.980, 52887.354 25/04/01,14:47:21,07,07,1, 12.0,1,1, 4.571, 10486.641, 413.979, 52887.332 25/04/01,14:47:21,08,07,1, 12.0,1,1, 4.571, 10486.612, 413.970, 52887.381 25/04/01,14:47:21,09,07,1, 12.0,1,1, 4.571, 10486.593, 413.964, 52887.374 25/04/01,14:47:21,10,07,1, 12.0,1,1, 4.571, 10486.591, 413.981, 52887.414 25/04/01,14:47:21,11,07,1, 12.0,1,1, 4.571, 10486.595, 413.989, 52887.420 25/04/01,14:47:21,12,07,1, 12.0,1,1, 4.571, 10486.580, 413.973, 52887.377 25/04/01,14:47:21,13,07,1, 12.0,1,1, 4.571, 10486.579, 413.967, 52887.420 25/04/01,14:47:21,14,07,1, 12.0,1,1, 4.571, 10486.554, 413.968, 52887.365 25/04/01,14:47:21,15,07,1, 12.0,1,1, 4.571, 10486.570, 413.974, 52887.376 25/04/01,14:47:21,16,07,1, 12.0,1,1, 4.571, 10486.543, 413.960, 52887.307 25/04/01,14:47:21,17,07,1, 12.0,1,1, 4.571, 10486.560, 413.988, 52887.411 25/04/01,14:47:21,18,07,1, 12.0,1,1, 4.571, 10486.544, 413.979, 52887.362 25/04/01,14:47:21,19,07,1, 12.0,1,1, 4.571, 10486.558, 413.973, 52887.323 25/04/01,14:47:22,00,07,1, 11.9,1,1, 4.574, 10486.555, 413.973, 52887.323 25/04/01,14:47:22,01,07,1, 11.9,1,1, 4.574, 10486.532, 414.008, 52887.398 25/04/01,14:47:22,02,07,1, 11.9,1,1, 4.574, 10486.542, 414.020, 52887.427 25/04/01,14:47:22,03,07,1, 11.9,1,1, 4.574, 10486.562, 413.990, 52887.366 25/04/01,14:47:22,04,07,1, 11.9,1,1, 4.574, 10486.527, 413.994, 52887.391 25/04/01,14:47:22,05,07,1, 11.9,1,1, 4.574, 10486.534, 414.019, 52887.367 25/04/01,14:47:22,06,07,1, 11.9,1,1, 4.574, 10486.509, 414.001, 52887.340 25/04/01,14:47:22,07,07,1, 11.9,1,1, 4.574, 10486.454, 414.015, 52887.431 25/04/01,14:47:22,08,07,1, 11.9,1,1, 4.574, 10486.497, 414.017, 52887.368 25/04/01,14:47:22,09,07,1, 11.9,1,1, 4.574, 10486.499, 414.028, 52887.421 25/04/01,14:47:22,10,07,1, 11.9,1,1, 4.574, 10486.498, 414.021, 52887.437 25/04/01,14:47:22,11,07,1, 11.9,1,1, 4.574, 10486.496, 414.014, 52887.442 25/04/01,14:47:22,12,07,1, 11.9,1,1, 4.574, 10486.511, 414.026, 52887.375 25/04/01,14:47:22,13,07,1, 11.9,1,1, 4.574, 10486.472, 414.029, 52887.423 25/04/01,14:47:22,14,07,1, 11.9,1,1, 4.574, 10486.510, 414.021, 52887.465 25/04/01,14:47:22,15,07,1, 11.9,1,1, 4.574, 10486.484, 414.039, 52887.346 25/04/01,14:47:22,16,07,1, 11.9,1,1, 4.574, 10486.471, 414.028, 52887.457 25/04/01,14:47:22,17,07,1, 11.9,1,1, 4.574, 10486.441, 414.011, 52887.445 25/04/01,14:47:22,18,07,1, 11.9,1,1, 4.574, 10486.440, 414.029, 52887.397 25/04/01,14:47:22,19,07,1, 11.9,1,1, 4.574, 10486.456, 414.049, 52887.434 25/04/01,14:47:23,00,07,1, 12.0,1,1, 4.566, 10486.455, 414.049, 52887.434 25/04/01,14:47:23,01,07,1, 12.0,1,1, 4.566, 10486.461, 414.050, 52887.416 25/04/01,14:47:23,02,07,1, 12.0,1,1, 4.566, 10486.452, 414.038, 52887.390 25/04/01,14:47:23,03,07,1, 12.0,1,1, 4.566, 10486.439, 414.075, 52887.511 25/04/01,14:47:23,04,07,1, 12.0,1,1, 4.566, 10486.421, 414.029, 52887.414 25/04/01,14:47:23,05,07,1, 12.0,1,1, 4.566, 10486.439, 414.069, 52887.443 25/04/01,14:47:23,06,07,1, 12.0,1,1, 4.566, 10486.431, 414.066, 52887.482 25/04/01,14:47:23,07,07,1, 12.0,1,1, 4.566, 10486.437, 414.046, 52887.391 25/04/01,14:47:23,08,07,1, 12.0,1,1, 4.566, 10486.432, 414.064, 52887.426 25/04/01,14:47:23,09,07,1, 12.0,1,1, 4.566, 10486.425, 414.055, 52887.458 25/04/01,14:47:23,10,07,1, 12.0,1,1, 4.566, 10486.393, 414.057, 52887.451 25/04/01,14:47:23,11,07,1, 12.0,1,1, 4.566, 10486.422, 414.071, 52887.487 25/04/01,14:47:23,12,07,1, 12.0,1,1, 4.566, 10486.420, 414.052, 52887.412 25/04/01,14:47:23,13,07,1, 12.0,1,1, 4.566, 10486.393, 414.066, 52887.427 25/04/01,14:47:23,14,07,1, 12.0,1,1, 4.566, 10486.400, 414.087, 52887.441 25/04/01,14:47:23,15,07,1, 12.0,1,1, 4.566, 10486.395, 414.055, 52887.411 25/04/01,14:47:23,16,07,1, 12.0,1,1, 4.566, 10486.368, 414.072, 52887.446 25/04/01,14:47:23,17,07,1, 12.0,1,1, 4.566, 10486.383, 414.119, 52887.466 25/04/01,14:47:23,18,07,1, 12.0,1,1, 4.566, 10486.363, 414.095, 52887.420 25/04/01,14:47:23,19,07,1, 12.0,1,1, 4.566, 10486.391, 414.092, 52887.394 25/04/01,14:47:24,00,07,1, 11.8,1,1, 4.571, 10486.388, 414.092, 52887.394 25/04/01,14:47:24,01,07,1, 11.8,1,1, 4.571, 10486.358, 414.064, 52887.432 25/04/01,14:47:24,02,07,1, 11.8,1,1, 4.571, 10486.359, 414.066, 52887.372 25/04/01,14:47:24,03,07,1, 11.8,1,1, 4.571, 10486.335, 414.077, 52887.469 25/04/01,14:47:24,04,07,1, 11.8,1,1, 4.571, 10486.354, 414.078, 52887.450 25/04/01,14:47:24,05,07,1, 11.8,1,1, 4.571, 10486.342, 414.084, 52887.481 25/04/01,14:47:24,06,07,1, 11.8,1,1, 4.571, 10486.345, 414.088, 52887.472 25/04/01,14:47:24,07,07,1, 11.8,1,1, 4.571, 10486.347, 414.120, 52887.472 25/04/01,14:47:24,08,07,1, 11.8,1,1, 4.571, 10486.334, 414.095, 52887.392 25/04/01,14:47:24,09,07,1, 11.8,1,1, 4.571, 10486.331, 414.095, 52887.430 25/04/01,14:47:24,10,07,1, 11.8,1,1, 4.571, 10486.301, 414.097, 52887.423 25/04/01,14:47:24,11,07,1, 11.8,1,1, 4.571, 10486.304, 414.117, 52887.473 25/04/01,14:47:24,12,07,1, 11.8,1,1, 4.571, 10486.310, 414.096, 52887.428 25/04/01,14:47:24,13,07,1, 11.8,1,1, 4.571, 10486.305, 414.105, 52887.435 25/04/01,14:47:24,14,07,1, 11.8,1,1, 4.571, 10486.275, 414.089, 52887.473 25/04/01,14:47:24,15,07,1, 11.8,1,1, 4.571, 10486.288, 414.112, 52887.410 25/04/01,14:47:24,16,07,1, 11.8,1,1, 4.571, 10486.278, 414.101, 52887.465 25/04/01,14:47:24,17,07,1, 11.8,1,1, 4.571, 10486.295, 414.106, 52887.427 25/04/01,14:47:24,18,07,1, 11.8,1,1, 4.571, 10486.262, 414.128, 52887.699 25/04/01,14:47:24,19,07,1, 11.8,1,1, 4.571, 10486.282, 414.136, 52887.579 25/04/01,14:47:25,00,07,1, 11.9,1,1, 4.569, 10486.280, 414.136, 52887.579 25/04/01,14:47:25,01,07,1, 11.9,1,1, 4.569, 10486.257, 414.124, 52887.421 25/04/01,14:47:25,02,07,1, 11.9,1,1, 4.569, 10486.279, 414.110, 52887.418 25/04/01,14:47:25,03,07,1, 11.9,1,1, 4.569, 10486.238, 414.123, 52887.397 25/04/01,14:47:25,04,07,1, 11.9,1,1, 4.569, 10486.244, 414.125, 52887.415 25/04/01,14:47:25,05,07,1, 11.9,1,1, 4.569, 10486.239, 414.113, 52887.394 25/04/01,14:47:25,06,07,1, 11.9,1,1, 4.569, 10486.245, 414.137, 52887.416 25/04/01,14:47:25,07,07,1, 11.9,1,1, 4.569, 10486.224, 414.137, 52887.453 25/04/01,14:47:25,08,07,1, 11.9,1,1, 4.569, 10486.229, 414.126, 52887.464 25/04/01,14:47:25,09,07,1, 11.9,1,1, 4.569, 10486.217, 414.114, 52887.457 25/04/01,14:47:25,10,07,1, 11.9,1,1, 4.569, 10486.239, 414.159, 52887.412 25/04/01,14:47:25,11,07,1, 11.9,1,1, 4.569, 10486.212, 414.123, 52887.427 25/04/01,14:47:25,12,07,1, 11.9,1,1, 4.569, 10486.215, 414.145, 52887.415 25/04/01,14:47:25,13,07,1, 11.9,1,1, 4.569, 10486.205, 414.158, 52887.438 25/04/01,14:47:25,14,07,1, 11.9,1,1, 4.569, 10486.218, 414.164, 52887.435 25/04/01,14:47:25,15,07,1, 11.9,1,1, 4.569, 10486.198, 414.161, 52887.430 25/04/01,14:47:25,16,07,1, 11.9,1,1, 4.569, 10486.184, 414.153, 52887.552 25/04/01,14:47:25,17,07,1, 11.9,1,1, 4.569, 10486.194, 414.145, 52887.514 25/04/01,14:47:25,18,07,1, 11.9,1,1, 4.569, 10486.166, 414.144, 52887.433 25/04/01,14:47:25,19,07,1, 11.9,1,1, 4.569, 10486.166, 414.133, 52887.491 25/04/01,14:47:26,00,07,1, 11.9,1,1, 4.571, 10486.163, 414.133, 52887.491 25/04/01,14:47:26,01,07,1, 11.9,1,1, 4.571, 10486.171, 414.157, 52887.455 25/04/01,14:47:26,02,07,1, 11.9,1,1, 4.571, 10486.163, 414.188, 52887.483 25/04/01,14:47:26,03,07,1, 11.9,1,1, 4.571, 10486.164, 414.172, 52887.503 25/04/01,14:47:26,04,07,1, 11.9,1,1, 4.571, 10486.179, 414.167, 52887.461 25/04/01,14:47:26,05,07,1, 11.9,1,1, 4.571, 10486.178, 414.175, 52887.450 25/04/01,14:47:26,06,07,1, 11.9,1,1, 4.571, 10486.158, 414.196, 52887.467 25/04/01,14:47:26,07,07,1, 11.9,1,1, 4.571, 10486.133, 414.190, 52887.508 25/04/01,14:47:26,08,07,1, 11.9,1,1, 4.571, 10486.161, 414.171, 52887.454 25/04/01,14:47:26,09,07,1, 11.9,1,1, 4.571, 10486.161, 414.172, 52887.457 25/04/01,14:47:26,10,07,1, 11.9,1,1, 4.571, 10486.125, 414.201, 52887.511 25/04/01,14:47:26,11,07,1, 11.9,1,1, 4.571, 10486.149, 414.188, 52887.516 25/04/01,14:47:26,12,07,1, 11.9,1,1, 4.571, 10486.163, 414.204, 52887.543 25/04/01,14:47:26,13,07,1, 11.9,1,1, 4.571, 10486.130, 414.202, 52887.462 25/04/01,14:47:26,14,07,1, 11.9,1,1, 4.571, 10486.157, 414.183, 52887.462 25/04/01,14:47:26,15,07,1, 11.9,1,1, 4.571, 10486.118, 414.194, 52887.443 25/04/01,14:47:26,16,07,1, 11.9,1,1, 4.571, 10486.110, 414.200, 52887.495 25/04/01,14:47:26,17,07,1, 11.9,1,1, 4.571, 10486.121, 414.222, 52887.501 25/04/01,14:47:26,18,07,1, 11.9,1,1, 4.571, 10486.114, 414.203, 52887.499 25/04/01,14:47:26,19,07,1, 11.9,1,1, 4.571, 10486.086, 414.211, 52887.460 25/04/01,14:47:27,00,07,1, 11.9,1,1, 4.574, 10486.079, 414.211, 52887.460 25/04/01,14:47:27,01,07,1, 11.9,1,1, 4.574, 10486.105, 414.198, 52887.429 25/04/01,14:47:27,02,07,1, 11.9,1,1, 4.574, 10486.092, 414.214, 52887.555 25/04/01,14:47:27,03,07,1, 11.9,1,1, 4.574, 10486.093, 414.220, 52887.432 25/04/01,14:47:27,04,07,1, 11.9,1,1, 4.574, 10486.087, 414.220, 52887.530 25/04/01,14:47:27,05,07,1, 11.9,1,1, 4.574, 10486.092, 414.235, 52887.531 25/04/01,14:47:27,06,07,1, 11.9,1,1, 4.574, 10486.065, 414.230, 52887.432 25/04/01,14:47:27,07,07,1, 11.9,1,1, 4.574, 10486.082, 414.246, 52887.520 25/04/01,14:47:27,08,07,1, 11.9,1,1, 4.574, 10486.060, 414.259, 52887.506 25/04/01,14:47:27,09,07,1, 11.9,1,1, 4.574, 10486.055, 414.268, 52887.552 25/04/01,14:47:27,10,07,1, 11.9,1,1, 4.574, 10486.043, 414.244, 52887.454 25/04/01,14:47:27,11,07,1, 11.9,1,1, 4.574, 10486.045, 414.244, 52887.510 25/04/01,14:47:27,12,07,1, 11.9,1,1, 4.574, 10486.017, 414.245, 52887.501 25/04/01,14:47:27,13,07,1, 11.9,1,1, 4.574, 10486.049, 414.242, 52887.536 25/04/01,14:47:27,14,07,1, 11.9,1,1, 4.574, 10486.030, 414.239, 52887.518 25/04/01,14:47:27,15,07,1, 11.9,1,1, 4.574, 10486.035, 414.244, 52887.517 25/04/01,14:47:27,16,07,1, 11.9,1,1, 4.574, 10486.014, 414.259, 52887.534 25/04/01,14:47:27,17,07,1, 11.9,1,1, 4.574, 10486.025, 414.243, 52887.553 25/04/01,14:47:27,18,07,1, 11.9,1,1, 4.574, 10486.027, 414.234, 52887.490 25/04/01,14:47:27,19,07,1, 11.9,1,1, 4.574, 10486.029, 414.218, 52887.461 25/04/01,14:47:28,00,08,1, 12.0,1,1, 4.575, 10486.021, 414.218, 52887.461 25/04/01,14:47:28,01,08,1, 12.0,1,1, 4.575, 10486.009, 414.240, 52887.472 25/04/01,14:47:28,02,08,1, 12.0,1,1, 4.575, 10486.035, 414.250, 52887.488 25/04/01,14:47:28,03,08,1, 12.0,1,1, 4.575, 10486.032, 414.240, 52887.500 25/04/01,14:47:28,04,08,1, 12.0,1,1, 4.575, 10485.996, 414.266, 52887.501 25/04/01,14:47:28,05,08,1, 12.0,1,1, 4.575, 10485.982, 414.240, 52887.515 25/04/01,14:47:28,06,08,1, 12.0,1,1, 4.575, 10485.988, 414.253, 52887.485 25/04/01,14:47:28,07,08,1, 12.0,1,1, 4.575, 10485.985, 414.238, 52887.531 25/04/01,14:47:28,08,08,1, 12.0,1,1, 4.575, 10485.984, 414.253, 52887.523 25/04/01,14:47:28,09,08,1, 12.0,1,1, 4.575, 10485.985, 414.267, 52887.504 25/04/01,14:47:28,10,08,1, 12.0,1,1, 4.575, 10485.973, 414.277, 52887.492 25/04/01,14:47:28,11,08,1, 12.0,1,1, 4.575, 10485.957, 414.266, 52887.512 25/04/01,14:47:28,12,08,1, 12.0,1,1, 4.575, 10485.989, 414.246, 52887.517 25/04/01,14:47:28,13,08,1, 12.0,1,1, 4.575, 10485.977, 414.258, 52887.494 25/04/01,14:47:28,14,08,1, 12.0,1,1, 4.575, 10485.977, 414.287, 52887.489 25/04/01,14:47:28,15,08,1, 12.0,1,1, 4.575, 10485.974, 414.273, 52887.482 25/04/01,14:47:28,16,08,1, 12.0,1,1, 4.575, 10485.956, 414.278, 52887.467 25/04/01,14:47:28,17,08,1, 12.0,1,1, 4.575, 10485.930, 414.252, 52887.460 25/04/01,14:47:28,18,08,1, 12.0,1,1, 4.575, 10485.919, 414.286, 52887.569 25/04/01,14:47:28,19,08,1, 12.0,1,1, 4.575, 10485.924, 414.263, 52887.349 25/04/01,14:47:29,00,08,1, 11.9,1,1, 4.571, 10485.921, 414.263, 52887.349 25/04/01,14:47:29,01,08,1, 11.9,1,1, 4.571, 10485.943, 414.296, 52887.587 25/04/01,14:47:29,02,08,1, 11.9,1,1, 4.571, 10485.899, 414.292, 52887.496 25/04/01,14:47:29,03,08,1, 11.9,1,1, 4.571, 10485.933, 414.310, 52887.547 25/04/01,14:47:29,04,08,1, 11.9,1,1, 4.571, 10485.898, 414.290, 52887.525 25/04/01,14:47:29,05,08,1, 11.9,1,1, 4.571, 10485.918, 414.277, 52887.587 25/04/01,14:47:29,06,08,1, 11.9,1,1, 4.571, 10485.878, 414.292, 52887.563 25/04/01,14:47:29,07,08,1, 11.9,1,1, 4.571, 10485.903, 414.292, 52887.594 25/04/01,14:47:29,08,08,1, 11.9,1,1, 4.571, 10485.884, 414.308, 52887.549 25/04/01,14:47:29,09,08,1, 11.9,1,1, 4.571, 10485.897, 414.298, 52887.569 25/04/01,14:47:29,10,08,1, 11.9,1,1, 4.571, 10485.898, 414.309, 52887.593 25/04/01,14:47:29,11,08,1, 11.9,1,1, 4.571, 10485.879, 414.305, 52887.525 25/04/01,14:47:29,12,08,1, 11.9,1,1, 4.571, 10485.865, 414.309, 52887.587 25/04/01,14:47:29,13,08,1, 11.9,1,1, 4.571, 10485.884, 414.271, 52887.528 25/04/01,14:47:29,14,08,1, 11.9,1,1, 4.571, 10485.872, 414.315, 52887.596 25/04/01,14:47:29,15,08,1, 11.9,1,1, 4.571, 10485.859, 414.311, 52887.504 25/04/01,14:47:29,16,08,1, 11.9,1,1, 4.571, 10485.871, 414.311, 52887.572 25/04/01,14:47:29,17,08,1, 11.9,1,1, 4.571, 10485.874, 414.309, 52887.580 25/04/01,14:47:29,18,08,1, 11.9,1,1, 4.571, 10485.855, 414.305, 52887.549 25/04/01,14:47:29,19,08,1, 11.9,1,1, 4.571, 10485.873, 414.297, 52887.643 25/04/01,14:47:30,00,08,1, 11.9,1,1, 4.572, 10485.871, 414.297, 52887.643 25/04/01,14:47:30,01,08,1, 11.9,1,1, 4.572, 10485.847, 414.306, 52887.631 25/04/01,14:47:30,02,08,1, 11.9,1,1, 4.572, 10485.856, 414.326, 52887.644 25/04/01,14:47:30,03,08,1, 11.9,1,1, 4.572, 10485.868, 414.309, 52887.569 25/04/01,14:47:30,04,08,1, 11.9,1,1, 4.572, 10485.839, 414.348, 52887.610 25/04/01,14:47:30,05,08,1, 11.9,1,1, 4.572, 10485.825, 414.345, 52887.592 25/04/01,14:47:30,06,08,1, 11.9,1,1, 4.572, 10485.830, 414.319, 52887.603 25/04/01,14:47:30,07,08,1, 11.9,1,1, 4.572, 10485.839, 414.350, 52887.584 25/04/01,14:47:30,08,08,1, 11.9,1,1, 4.572, 10485.829, 414.326, 52887.572 25/04/01,14:47:30,09,08,1, 11.9,1,1, 4.572, 10485.824, 414.318, 52887.561 25/04/01,14:47:30,10,08,1, 11.9,1,1, 4.572, 10485.826, 414.342, 52887.561 25/04/01,14:47:30,11,08,1, 11.9,1,1, 4.572, 10485.813, 414.322, 52887.534 25/04/01,14:47:30,12,08,1, 11.9,1,1, 4.572, 10485.816, 414.328, 52887.547 25/04/01,14:47:30,13,08,1, 11.9,1,1, 4.572, 10485.820, 414.308, 52887.574 25/04/01,14:47:30,14,08,1, 11.9,1,1, 4.572, 10485.818, 414.321, 52887.587 25/04/01,14:47:30,15,08,1, 11.9,1,1, 4.572, 10485.818, 414.355, 52887.609 25/04/01,14:47:30,16,08,1, 11.9,1,1, 4.572, 10485.771, 414.313, 52887.570 25/04/01,14:47:30,17,08,1, 11.9,1,1, 4.572, 10485.784, 414.360, 52887.557 25/04/01,14:47:30,18,08,1, 11.9,1,1, 4.572, 10485.786, 414.351, 52887.594 25/04/01,14:47:30,19,08,1, 11.9,1,1, 4.572, 10485.778, 414.332, 52887.531 25/04/01,14:47:31,00,08,1, 11.9,1,1, 4.570, 10485.771, 414.332, 52887.531 25/04/01,14:47:31,01,08,1, 11.9,1,1, 4.570, 10485.774, 414.360, 52887.563 25/04/01,14:47:31,02,08,1, 11.9,1,1, 4.570, 10485.774, 414.350, 52887.596 25/04/01,14:47:31,03,08,1, 11.9,1,1, 4.570, 10485.766, 414.343, 52887.560 25/04/01,14:47:31,04,08,1, 11.9,1,1, 4.570, 10485.754, 414.322, 52887.526 25/04/01,14:47:31,05,08,1, 11.9,1,1, 4.570, 10485.778, 414.343, 52887.605 25/04/01,14:47:31,06,08,1, 11.9,1,1, 4.570, 10485.748, 414.341, 52887.571 25/04/01,14:47:31,07,08,1, 11.9,1,1, 4.570, 10485.760, 414.362, 52887.609 25/04/01,14:47:31,08,08,1, 11.9,1,1, 4.570, 10485.746, 414.369, 52887.622 25/04/01,14:47:31,09,08,1, 11.9,1,1, 4.570, 10485.705, 414.345, 52887.530 25/04/01,14:47:31,10,08,1, 11.9,1,1, 4.570, 10485.733, 414.328, 52887.525 25/04/01,14:47:31,11,08,1, 11.9,1,1, 4.570, 10485.727, 414.356, 52887.570 25/04/01,14:47:31,12,08,1, 11.9,1,1, 4.570, 10485.741, 414.351, 52887.543 25/04/01,14:47:31,13,08,1, 11.9,1,1, 4.570, 10485.704, 414.371, 52887.599 25/04/01,14:47:31,14,08,1, 11.9,1,1, 4.570, 10485.731, 414.348, 52887.615 25/04/01,14:47:31,15,08,1, 11.9,1,1, 4.570, 10485.718, 414.359, 52887.599 25/04/01,14:47:31,16,08,1, 11.9,1,1, 4.570, 10485.708, 414.368, 52887.588 25/04/01,14:47:31,17,08,1, 11.9,1,1, 4.570, 10485.713, 414.353, 52887.500 25/04/01,14:47:31,18,08,1, 11.9,1,1, 4.570, 10485.726, 414.371, 52887.642 25/04/01,14:47:31,19,08,1, 11.9,1,1, 4.570, 10485.699, 414.362, 52887.622 25/04/01,14:47:32,00,07,1, 12.0,1,1, 4.573, 10485.696, 414.362, 52887.622 25/04/01,14:47:32,01,07,1, 12.0,1,1, 4.573, 10485.719, 414.353, 52887.541 25/04/01,14:47:32,02,07,1, 12.0,1,1, 4.573, 10485.680, 414.358, 52887.479 25/04/01,14:47:32,03,07,1, 12.0,1,1, 4.573, 10485.713, 414.350, 52887.379 25/04/01,14:47:32,04,07,1, 12.0,1,1, 4.573, 10485.665, 414.368, 52887.574 25/04/01,14:47:32,05,07,1, 12.0,1,1, 4.573, 10485.693, 414.382, 52887.448 25/04/01,14:47:32,06,07,1, 12.0,1,1, 4.573, 10485.661, 414.359, 52887.673 25/04/01,14:47:32,07,07,1, 12.0,1,1, 4.573, 10485.652, 414.370, 52887.555 25/04/01,14:47:32,08,07,1, 12.0,1,1, 4.573, 10485.679, 414.358, 52887.620 25/04/01,14:47:32,09,07,1, 12.0,1,1, 4.573, 10485.670, 414.366, 52887.655 25/04/01,14:47:32,10,07,1, 12.0,1,1, 4.573, 10485.655, 414.385, 52887.610 25/04/01,14:47:32,11,07,1, 12.0,1,1, 4.573, 10485.681, 414.359, 52887.584 25/04/01,14:47:32,12,07,1, 12.0,1,1, 4.573, 10485.626, 414.384, 52887.472 25/04/01,14:47:32,13,07,1, 12.0,1,1, 4.573, 10485.648, 414.376, 52887.528 25/04/01,14:47:32,14,07,1, 12.0,1,1, 4.573, 10485.654, 414.395, 52887.549 25/04/01,14:47:32,15,07,1, 12.0,1,1, 4.573, 10485.637, 414.387, 52887.594 25/04/01,14:47:32,16,07,1, 12.0,1,1, 4.573, 10485.643, 414.394, 52887.557 25/04/01,14:47:32,17,07,1, 12.0,1,1, 4.573, 10485.653, 414.383, 52887.545 25/04/01,14:47:32,18,07,1, 12.0,1,1, 4.573, 10485.645, 414.370, 52887.557 25/04/01,14:47:32,19,07,1, 12.0,1,1, 4.573, 10485.623, 414.379, 52887.580 25/04/01,14:47:33,00,07,1, 11.9,1,1, 4.572, 10485.620, 414.379, 52887.580 25/04/01,14:47:33,01,07,1, 11.9,1,1, 4.572, 10485.617, 414.387, 52887.567 25/04/01,14:47:33,02,07,1, 11.9,1,1, 4.572, 10485.584, 414.372, 52887.537 25/04/01,14:47:33,03,07,1, 11.9,1,1, 4.572, 10485.598, 414.396, 52887.572 25/04/01,14:47:33,04,07,1, 11.9,1,1, 4.572, 10485.601, 414.373, 52887.539 25/04/01,14:47:33,05,07,1, 11.9,1,1, 4.572, 10485.601, 414.410, 52887.585 25/04/01,14:47:33,06,07,1, 11.9,1,1, 4.572, 10485.598, 414.389, 52887.600 25/04/01,14:47:33,07,07,1, 11.9,1,1, 4.572, 10485.596, 414.403, 52887.592 25/04/01,14:47:33,08,07,1, 11.9,1,1, 4.572, 10485.600, 414.383, 52887.581 25/04/01,14:47:33,09,07,1, 11.9,1,1, 4.572, 10485.593, 414.376, 52887.565 25/04/01,14:47:33,10,07,1, 11.9,1,1, 4.572, 10485.583, 414.406, 52887.626 25/04/01,14:47:33,11,07,1, 11.9,1,1, 4.572, 10485.598, 414.392, 52887.612 25/04/01,14:47:33,12,07,1, 11.9,1,1, 4.572, 10485.564, 414.408, 52887.615 25/04/01,14:47:33,13,07,1, 11.9,1,1, 4.572, 10485.568, 414.402, 52887.577 25/04/01,14:47:33,14,07,1, 11.9,1,1, 4.572, 10485.531, 414.393, 52887.579 25/04/01,14:47:33,15,07,1, 11.9,1,1, 4.572, 10485.569, 414.413, 52887.600 25/04/01,14:47:33,16,07,1, 11.9,1,1, 4.572, 10485.556, 414.408, 52887.559 25/04/01,14:47:33,17,07,1, 11.9,1,1, 4.572, 10485.540, 414.427, 52887.552 25/04/01,14:47:33,18,07,1, 11.9,1,1, 4.572, 10485.593, 414.379, 52887.549 25/04/01,14:47:33,19,07,1, 11.9,1,1, 4.572, 10485.545, 414.384, 52887.520 25/04/01,14:47:34,00,07,1, 11.9,1,1, 4.577, 10485.537, 414.384, 52887.520 25/04/01,14:47:34,01,07,1, 11.9,1,1, 4.577, 10485.551, 414.398, 52887.612 25/04/01,14:47:34,02,07,1, 11.9,1,1, 4.577, 10485.534, 414.412, 52887.582 25/04/01,14:47:34,03,07,1, 11.9,1,1, 4.577, 10485.533, 414.406, 52887.563 25/04/01,14:47:34,04,07,1, 11.9,1,1, 4.577, 10485.520, 414.409, 52887.615 25/04/01,14:47:34,05,07,1, 11.9,1,1, 4.577, 10485.538, 414.407, 52887.618 25/04/01,14:47:34,06,07,1, 11.9,1,1, 4.577, 10485.523, 414.420, 52887.605 25/04/01,14:47:34,07,07,1, 11.9,1,1, 4.577, 10485.531, 414.429, 52887.589 25/04/01,14:47:34,08,07,1, 11.9,1,1, 4.577, 10485.508, 414.402, 52887.600 25/04/01,14:47:34,09,07,1, 11.9,1,1, 4.577, 10485.525, 414.411, 52887.614 25/04/01,14:47:34,10,07,1, 11.9,1,1, 4.577, 10485.516, 414.431, 52887.717 25/04/01,14:47:34,11,07,1, 11.9,1,1, 4.577, 10485.538, 414.426, 52887.502 25/04/01,14:47:34,12,07,1, 11.9,1,1, 4.577, 10485.485, 414.456, 52887.861 25/04/01,14:47:34,13,07,1, 11.9,1,1, 4.577, 10485.494, 414.427, 52887.623 25/04/01,14:47:34,14,07,1, 11.9,1,1, 4.577, 10485.486, 414.408, 52887.641 25/04/01,14:47:34,15,07,1, 11.9,1,1, 4.577, 10485.510, 414.446, 52887.615 25/04/01,14:47:34,16,07,1, 11.9,1,1, 4.577, 10485.502, 414.440, 52887.612 25/04/01,14:47:34,17,07,1, 11.9,1,1, 4.577, 10485.483, 414.438, 52887.636 25/04/01,14:47:34,18,07,1, 11.9,1,1, 4.577, 10485.493, 414.427, 52887.619 25/04/01,14:47:34,19,07,1, 11.9,1,1, 4.577, 10485.481, 414.444, 52887.648 25/04/01,14:47:35,00,07,1, 12.0,1,1, 4.573, 10485.479, 414.444, 52887.648 25/04/01,14:47:35,01,07,1, 12.0,1,1, 4.573, 10485.505, 414.452, 52887.614 25/04/01,14:47:35,02,07,1, 12.0,1,1, 4.573, 10485.462, 414.432, 52887.580 25/04/01,14:47:35,03,07,1, 12.0,1,1, 4.573, 10485.470, 414.441, 52887.650 25/04/01,14:47:35,04,07,1, 12.0,1,1, 4.573, 10485.476, 414.450, 52887.586 25/04/01,14:47:35,05,07,1, 12.0,1,1, 4.573, 10485.484, 414.448, 52887.629 25/04/01,14:47:35,06,07,1, 12.0,1,1, 4.573, 10485.479, 414.440, 52887.643 25/04/01,14:47:35,07,07,1, 12.0,1,1, 4.573, 10485.467, 414.431, 52887.553 25/04/01,14:47:35,08,07,1, 12.0,1,1, 4.573, 10485.465, 414.427, 52887.564 25/04/01,14:47:35,09,07,1, 12.0,1,1, 4.573, 10485.451, 414.460, 52887.640 25/04/01,14:47:35,10,07,1, 12.0,1,1, 4.573, 10485.459, 414.428, 52887.627 25/04/01,14:47:35,11,07,1, 12.0,1,1, 4.573, 10485.454, 414.447, 52887.634 25/04/01,14:47:35,12,07,1, 12.0,1,1, 4.573, 10485.453, 414.455, 52887.611 25/04/01,14:47:35,13,07,1, 12.0,1,1, 4.573, 10485.429, 414.462, 52887.618 25/04/01,14:47:35,14,07,1, 12.0,1,1, 4.573, 10485.455, 414.454, 52887.611 25/04/01,14:47:35,15,07,1, 12.0,1,1, 4.573, 10485.421, 414.452, 52887.641 25/04/01,14:47:35,16,07,1, 12.0,1,1, 4.573, 10485.452, 414.439, 52887.603 25/04/01,14:47:35,17,07,1, 12.0,1,1, 4.573, 10485.459, 414.442, 52887.555 25/04/01,14:47:35,18,07,1, 12.0,1,1, 4.573, 10485.437, 414.448, 52887.553 25/04/01,14:47:35,19,07,1, 12.0,1,1, 4.573, 10485.442, 414.442, 52887.584 25/04/01,14:47:36,00,08,1, 11.9,1,1, 4.572, 10485.437, 414.442, 52887.584 25/04/01,14:47:36,01,08,1, 11.9,1,1, 4.572, 10485.409, 414.468, 52887.590 25/04/01,14:47:36,02,08,1, 11.9,1,1, 4.572, 10485.431, 414.445, 52887.624 25/04/01,14:47:36,03,08,1, 11.9,1,1, 4.572, 10485.428, 414.463, 52887.612 25/04/01,14:47:36,04,08,1, 11.9,1,1, 4.572, 10485.413, 414.440, 52887.598 25/04/01,14:47:36,05,08,1, 11.9,1,1, 4.572, 10485.410, 414.463, 52887.575 25/04/01,14:47:36,06,08,1, 11.9,1,1, 4.572, 10485.397, 414.446, 52887.656 25/04/01,14:47:36,07,08,1, 11.9,1,1, 4.572, 10485.441, 414.458, 52887.577 25/04/01,14:47:36,08,08,1, 11.9,1,1, 4.572, 10485.382, 414.422, 52887.635 25/04/01,14:47:36,09,08,1, 11.9,1,1, 4.572, 10485.418, 414.442, 52887.636 25/04/01,14:47:36,10,08,1, 11.9,1,1, 4.572, 10485.390, 414.458, 52887.618 25/04/01,14:47:36,11,08,1, 11.9,1,1, 4.572, 10485.408, 414.454, 52887.648 25/04/01,14:47:36,12,08,1, 11.9,1,1, 4.572, 10485.423, 414.461, 52887.632 25/04/01,14:47:36,13,08,1, 11.9,1,1, 4.572, 10485.398, 414.449, 52887.606 25/04/01,14:47:36,14,08,1, 11.9,1,1, 4.572, 10485.385, 414.437, 52887.610 25/04/01,14:47:36,15,08,1, 11.9,1,1, 4.572, 10485.382, 414.449, 52887.617 25/04/01,14:47:36,16,08,1, 11.9,1,1, 4.572, 10485.374, 414.447, 52887.642 25/04/01,14:47:36,17,08,1, 11.9,1,1, 4.572, 10485.366, 414.420, 52887.661 25/04/01,14:47:36,18,08,1, 11.9,1,1, 4.572, 10485.384, 414.446, 52887.635 25/04/01,14:47:36,19,08,1, 11.9,1,1, 4.572, 10485.358, 414.450, 52887.654 25/04/01,14:47:37,00,07,1, 11.9,1,1, 4.572, 10485.353, 414.450, 52887.654 25/04/01,14:47:37,01,07,1, 11.9,1,1, 4.572, 10485.354, 414.455, 52887.665 25/04/01,14:47:37,02,07,1, 11.9,1,1, 4.572, 10485.370, 414.449, 52887.716 25/04/01,14:47:37,03,07,1, 11.9,1,1, 4.572, 10485.359, 414.447, 52887.626 25/04/01,14:47:37,04,07,1, 11.9,1,1, 4.572, 10485.372, 414.457, 52887.594 25/04/01,14:47:37,05,07,1, 11.9,1,1, 4.572, 10485.347, 414.438, 52887.651 25/04/01,14:47:37,06,07,1, 11.9,1,1, 4.572, 10485.357, 414.447, 52887.641 25/04/01,14:47:37,07,07,1, 11.9,1,1, 4.572, 10485.341, 414.445, 52887.616 25/04/01,14:47:37,08,07,1, 11.9,1,1, 4.572, 10485.324, 414.446, 52887.729 25/04/01,14:47:37,09,07,1, 11.9,1,1, 4.572, 10485.347, 414.462, 52887.686 25/04/01,14:47:37,10,07,1, 11.9,1,1, 4.572, 10485.337, 414.474, 52887.714 25/04/01,14:47:37,11,07,1, 11.9,1,1, 4.572, 10485.333, 414.451, 52887.645 25/04/01,14:47:37,12,07,1, 11.9,1,1, 4.572, 10485.343, 414.454, 52887.677 25/04/01,14:47:37,13,07,1, 11.9,1,1, 4.572, 10485.332, 414.440, 52887.678 25/04/01,14:47:37,14,07,1, 11.9,1,1, 4.572, 10485.336, 414.425, 52887.646 25/04/01,14:47:37,15,07,1, 11.9,1,1, 4.572, 10485.331, 414.452, 52887.669 25/04/01,14:47:37,16,07,1, 11.9,1,1, 4.572, 10485.343, 414.467, 52887.748 25/04/01,14:47:37,17,07,1, 11.9,1,1, 4.572, 10485.327, 414.446, 52887.718 25/04/01,14:47:37,18,07,1, 11.9,1,1, 4.572, 10485.303, 414.434, 52887.749 25/04/01,14:47:37,19,07,1, 11.9,1,1, 4.572, 10485.315, 414.459, 52887.718 25/04/01,14:47:38,00,07,1, 12.0,1,1, 4.574, 10485.312, 414.459, 52887.718 25/04/01,14:47:38,01,07,1, 12.0,1,1, 4.574, 10485.306, 414.462, 52887.664 25/04/01,14:47:38,02,07,1, 12.0,1,1, 4.574, 10485.304, 414.477, 52887.696 25/04/01,14:47:38,03,07,1, 12.0,1,1, 4.574, 10485.315, 414.466, 52887.644 25/04/01,14:47:38,04,07,1, 12.0,1,1, 4.574, 10485.298, 414.448, 52887.719 25/04/01,14:47:38,05,07,1, 12.0,1,1, 4.574, 10485.325, 414.460, 52887.741 25/04/01,14:47:38,06,07,1, 12.0,1,1, 4.574, 10485.310, 414.465, 52887.705 25/04/01,14:47:38,07,07,1, 12.0,1,1, 4.574, 10485.307, 414.474, 52887.666 25/04/01,14:47:38,08,07,1, 12.0,1,1, 4.574, 10485.301, 414.471, 52887.659 25/04/01,14:47:38,09,07,1, 12.0,1,1, 4.574, 10485.280, 414.469, 52887.622 25/04/01,14:47:38,10,07,1, 12.0,1,1, 4.574, 10485.257, 414.467, 52887.638 25/04/01,14:47:38,11,07,1, 12.0,1,1, 4.574, 10485.284, 414.445, 52887.654 25/04/01,14:47:38,12,07,1, 12.0,1,1, 4.574, 10485.278, 414.467, 52887.687 25/04/01,14:47:38,13,07,1, 12.0,1,1, 4.574, 10485.282, 414.461, 52887.646 25/04/01,14:47:38,14,07,1, 12.0,1,1, 4.574, 10485.274, 414.472, 52887.681 25/04/01,14:47:38,15,07,1, 12.0,1,1, 4.574, 10485.275, 414.467, 52887.715 25/04/01,14:47:38,16,07,1, 12.0,1,1, 4.574, 10485.274, 414.486, 52887.707 25/04/01,14:47:38,17,07,1, 12.0,1,1, 4.574, 10485.251, 414.476, 52887.691 25/04/01,14:47:38,18,07,1, 12.0,1,1, 4.574, 10485.270, 414.455, 52887.664 25/04/01,14:47:38,19,07,1, 12.0,1,1, 4.574, 10485.265, 414.448, 52887.685 25/04/01,14:47:39,00,07,1, 12.0,1,1, 4.573, 10485.262, 414.448, 52887.685 25/04/01,14:47:39,01,07,1, 12.0,1,1, 4.573, 10485.237, 414.474, 52887.702 25/04/01,14:47:39,02,07,1, 12.0,1,1, 4.573, 10485.259, 414.476, 52887.641 25/04/01,14:47:39,03,07,1, 12.0,1,1, 4.573, 10485.252, 414.472, 52887.651 25/04/01,14:47:39,04,07,1, 12.0,1,1, 4.573, 10485.238, 414.481, 52887.688 25/04/01,14:47:39,05,07,1, 12.0,1,1, 4.573, 10485.235, 414.479, 52887.680 25/04/01,14:47:39,06,07,1, 12.0,1,1, 4.573, 10485.240, 414.474, 52887.626 25/04/01,14:47:39,07,07,1, 12.0,1,1, 4.573, 10485.223, 414.464, 52887.630 25/04/01,14:47:39,08,07,1, 12.0,1,1, 4.573, 10485.264, 414.473, 52887.628 25/04/01,14:47:39,09,07,1, 12.0,1,1, 4.573, 10485.233, 414.466, 52887.682 25/04/01,14:47:39,10,07,1, 12.0,1,1, 4.573, 10485.250, 414.476, 52887.619 25/04/01,14:47:39,11,07,1, 12.0,1,1, 4.573, 10485.223, 414.463, 52887.690 25/04/01,14:47:39,12,07,1, 12.0,1,1, 4.573, 10485.226, 414.482, 52887.661 25/04/01,14:47:39,13,07,1, 12.0,1,1, 4.573, 10485.234, 414.493, 52887.661 25/04/01,14:47:39,14,07,1, 12.0,1,1, 4.573, 10485.220, 414.473, 52887.693 25/04/01,14:47:39,15,07,1, 12.0,1,1, 4.573, 10485.239, 414.463, 52887.689 25/04/01,14:47:39,16,07,1, 12.0,1,1, 4.573, 10485.193, 414.460, 52887.640 25/04/01,14:47:39,17,07,1, 12.0,1,1, 4.573, 10485.218, 414.472, 52887.684 25/04/01,14:47:39,18,07,1, 12.0,1,1, 4.573, 10485.227, 414.485, 52887.679 25/04/01,14:47:39,19,07,1, 12.0,1,1, 4.573, 10485.212, 414.476, 52887.736 25/04/01,14:47:40,00,07,1, 11.9,1,1, 4.573, 10485.203, 414.476, 52887.736 25/04/01,14:47:40,01,07,1, 11.9,1,1, 4.573, 10485.216, 414.478, 52887.670 25/04/01,14:47:40,02,07,1, 11.9,1,1, 4.573, 10485.193, 414.469, 52887.698 25/04/01,14:47:40,03,07,1, 11.9,1,1, 4.573, 10485.200, 414.457, 52887.695 25/04/01,14:47:40,04,07,1, 11.9,1,1, 4.573, 10485.207, 414.482, 52887.710 25/04/01,14:47:40,05,07,1, 11.9,1,1, 4.573, 10485.213, 414.474, 52887.741 25/04/01,14:47:40,06,07,1, 11.9,1,1, 4.573, 10485.217, 414.473, 52887.723 25/04/01,14:47:40,07,07,1, 11.9,1,1, 4.573, 10485.207, 414.473, 52887.675 25/04/01,14:47:40,08,07,1, 11.9,1,1, 4.573, 10485.180, 414.487, 52887.697 25/04/01,14:47:40,09,07,1, 11.9,1,1, 4.573, 10485.198, 414.461, 52887.729 25/04/01,14:47:40,10,07,1, 11.9,1,1, 4.573, 10485.172, 414.473, 52887.667 25/04/01,14:47:40,11,07,1, 11.9,1,1, 4.573, 10485.179, 414.448, 52887.743 25/04/01,14:47:40,12,07,1, 11.9,1,1, 4.573, 10485.185, 414.460, 52887.719 25/04/01,14:47:40,13,07,1, 11.9,1,1, 4.573, 10485.181, 414.458, 52887.721 25/04/01,14:47:40,14,07,1, 11.9,1,1, 4.573, 10485.181, 414.461, 52887.730 25/04/01,14:47:40,15,07,1, 11.9,1,1, 4.573, 10485.179, 414.495, 52887.747 25/04/01,14:47:40,16,07,1, 11.9,1,1, 4.573, 10485.172, 414.484, 52887.669 25/04/01,14:47:40,17,07,1, 11.9,1,1, 4.573, 10485.175, 414.468, 52887.675 25/04/01,14:47:40,18,07,1, 11.9,1,1, 4.573, 10485.172, 414.491, 52887.791 25/04/01,14:47:40,19,07,1, 11.9,1,1, 4.573, 10485.181, 414.480, 52887.752 25/04/01,14:47:41,00,07,1, 12.0,1,1, 4.572, 10485.178, 414.480, 52887.752 25/04/01,14:47:41,01,07,1, 12.0,1,1, 4.572, 10485.165, 414.453, 52887.677 25/04/01,14:47:41,02,07,1, 12.0,1,1, 4.572, 10485.145, 414.481, 52887.693 25/04/01,14:47:41,03,07,1, 12.0,1,1, 4.572, 10485.149, 414.485, 52887.703 25/04/01,14:47:41,04,07,1, 12.0,1,1, 4.572, 10485.184, 414.459, 52887.551 25/04/01,14:47:41,05,07,1, 12.0,1,1, 4.572, 10485.163, 414.473, 52887.688 25/04/01,14:47:41,06,07,1, 12.0,1,1, 4.572, 10485.159, 414.436, 52887.735 25/04/01,14:47:41,07,07,1, 12.0,1,1, 4.572, 10485.133, 414.467, 52887.744 25/04/01,14:47:41,08,07,1, 12.0,1,1, 4.572, 10485.144, 414.476, 52887.730 25/04/01,14:47:41,09,07,1, 12.0,1,1, 4.572, 10485.159, 414.476, 52887.762 25/04/01,14:47:41,10,07,1, 12.0,1,1, 4.572, 10485.158, 414.485, 52887.793 25/04/01,14:47:41,11,07,1, 12.0,1,1, 4.572, 10485.147, 414.476, 52887.727 25/04/01,14:47:41,12,07,1, 12.0,1,1, 4.572, 10485.162, 414.463, 52887.737 25/04/01,14:47:41,13,07,1, 12.0,1,1, 4.572, 10485.154, 414.478, 52887.714 25/04/01,14:47:41,14,07,1, 12.0,1,1, 4.572, 10485.168, 414.484, 52887.754 25/04/01,14:47:41,15,07,1, 12.0,1,1, 4.572, 10485.142, 414.491, 52887.761 25/04/01,14:47:41,16,07,1, 12.0,1,1, 4.572, 10485.159, 414.483, 52887.778 25/04/01,14:47:41,17,07,1, 12.0,1,1, 4.572, 10485.159, 414.467, 52887.668 25/04/01,14:47:41,18,07,1, 12.0,1,1, 4.572, 10485.168, 414.477, 52887.795 25/04/01,14:47:41,19,07,1, 12.0,1,1, 4.572, 10485.157, 414.472, 52887.770 25/04/01,14:47:42,00,07,1, 11.9,1,1, 4.573, 10485.153, 414.472, 52887.770 25/04/01,14:47:42,01,07,1, 11.9,1,1, 4.573, 10485.137, 414.486, 52887.765 25/04/01,14:47:42,02,07,1, 11.9,1,1, 4.573, 10485.120, 414.467, 52887.745 25/04/01,14:47:42,03,07,1, 11.9,1,1, 4.573, 10485.126, 414.503, 52887.733 25/04/01,14:47:42,04,07,1, 11.9,1,1, 4.573, 10485.149, 414.500, 52887.712 25/04/01,14:47:42,05,07,1, 11.9,1,1, 4.573, 10485.123, 414.460, 52887.772 25/04/01,14:47:42,06,07,1, 11.9,1,1, 4.573, 10485.155, 414.466, 52887.731 25/04/01,14:47:42,07,07,1, 11.9,1,1, 4.573, 10485.156, 414.496, 52887.766 25/04/01,14:47:42,08,07,1, 11.9,1,1, 4.573, 10485.139, 414.449, 52887.741 25/04/01,14:47:42,09,07,1, 11.9,1,1, 4.573, 10485.136, 414.463, 52887.742 25/04/01,14:47:42,10,07,1, 11.9,1,1, 4.573, 10485.119, 414.483, 52887.808 25/04/01,14:47:42,11,07,1, 11.9,1,1, 4.573, 10485.135, 414.468, 52887.717 25/04/01,14:47:42,12,07,1, 11.9,1,1, 4.573, 10485.111, 414.468, 52887.720 25/04/01,14:47:42,13,07,1, 11.9,1,1, 4.573, 10485.131, 414.489, 52887.769 25/04/01,14:47:42,14,07,1, 11.9,1,1, 4.573, 10485.129, 414.503, 52887.776 25/04/01,14:47:42,15,07,1, 11.9,1,1, 4.573, 10485.120, 414.484, 52887.673 25/04/01,14:47:42,16,07,1, 11.9,1,1, 4.573, 10485.096, 414.471, 52887.546 25/04/01,14:47:42,17,07,1, 11.9,1,1, 4.573, 10485.093, 414.482, 52887.784 25/04/01,14:47:42,18,07,1, 11.9,1,1, 4.573, 10485.099, 414.474, 52887.821 25/04/01,14:47:42,19,07,1, 11.9,1,1, 4.573, 10485.112, 414.477, 52887.776 25/04/01,14:47:43,00,07,1, 11.9,1,1, 4.574, 10485.111, 414.477, 52887.776 25/04/01,14:47:43,01,07,1, 11.9,1,1, 4.574, 10485.087, 414.475, 52887.774 25/04/01,14:47:43,02,07,1, 11.9,1,1, 4.574, 10485.101, 414.474, 52887.718 25/04/01,14:47:43,03,07,1, 11.9,1,1, 4.574, 10485.121, 414.495, 52887.775 25/04/01,14:47:43,04,07,1, 11.9,1,1, 4.574, 10485.093, 414.483, 52887.767 25/04/01,14:47:43,05,07,1, 11.9,1,1, 4.574, 10485.086, 414.474, 52887.705 25/04/01,14:47:43,06,07,1, 11.9,1,1, 4.574, 10485.101, 414.462, 52887.807 25/04/01,14:47:43,07,07,1, 11.9,1,1, 4.574, 10485.097, 414.475, 52887.744 25/04/01,14:47:43,08,07,1, 11.9,1,1, 4.574, 10485.089, 414.480, 52887.812 25/04/01,14:47:43,09,07,1, 11.9,1,1, 4.574, 10485.081, 414.478, 52887.772 25/04/01,14:47:43,10,07,1, 11.9,1,1, 4.574, 10485.076, 414.472, 52887.750 25/04/01,14:47:43,11,07,1, 11.9,1,1, 4.574, 10485.065, 414.474, 52887.737 25/04/01,14:47:43,12,07,1, 11.9,1,1, 4.574, 10485.092, 414.465, 52887.712 25/04/01,14:47:43,13,07,1, 11.9,1,1, 4.574, 10485.110, 414.469, 52887.723 25/04/01,14:47:43,14,07,1, 11.9,1,1, 4.574, 10485.093, 414.468, 52887.794 25/04/01,14:47:43,15,07,1, 11.9,1,1, 4.574, 10485.108, 414.491, 52887.705 25/04/01,14:47:43,16,07,1, 11.9,1,1, 4.574, 10485.094, 414.465, 52887.738 25/04/01,14:47:43,17,07,1, 11.9,1,1, 4.574, 10485.112, 414.485, 52887.747 25/04/01,14:47:43,18,07,1, 11.9,1,1, 4.574, 10485.089, 414.503, 52887.732 25/04/01,14:47:43,19,07,1, 11.9,1,1, 4.574, 10485.071, 414.493, 52887.738 25/04/01,14:47:44,00,08,1, 11.9,1,1, 4.575, 10485.070, 414.493, 52887.738 25/04/01,14:47:44,01,08,1, 11.9,1,1, 4.575, 10485.101, 414.501, 52887.807 25/04/01,14:47:44,02,08,1, 11.9,1,1, 4.575, 10485.080, 414.496, 52887.748 25/04/01,14:47:44,03,08,1, 11.9,1,1, 4.575, 10485.059, 414.502, 52887.791 25/04/01,14:47:44,04,08,1, 11.9,1,1, 4.575, 10485.090, 414.513, 52887.762 25/04/01,14:47:44,05,08,1, 11.9,1,1, 4.575, 10485.081, 414.487, 52887.842 25/04/01,14:47:44,06,08,1, 11.9,1,1, 4.575, 10485.062, 414.487, 52887.750 25/04/01,14:47:44,07,08,1, 11.9,1,1, 4.575, 10485.083, 414.512, 52887.799 25/04/01,14:47:44,08,08,1, 11.9,1,1, 4.575, 10485.087, 414.475, 52887.751 25/04/01,14:47:44,09,08,1, 11.9,1,1, 4.575, 10485.080, 414.494, 52887.793 25/04/01,14:47:44,10,08,1, 11.9,1,1, 4.575, 10485.095, 414.493, 52887.757 25/04/01,14:47:44,11,08,1, 11.9,1,1, 4.575, 10485.056, 414.479, 52887.625 25/04/01,14:47:44,12,08,1, 11.9,1,1, 4.575, 10485.060, 414.482, 52887.825 25/04/01,14:47:44,13,08,1, 11.9,1,1, 4.575, 10485.068, 414.497, 52887.817 25/04/01,14:47:44,14,08,1, 11.9,1,1, 4.575, 10485.053, 414.522, 52887.799 25/04/01,14:47:44,15,08,1, 11.9,1,1, 4.575, 10485.062, 414.510, 52887.790 25/04/01,14:47:44,16,08,1, 11.9,1,1, 4.575, 10485.070, 414.495, 52887.800 25/04/01,14:47:44,17,08,1, 11.9,1,1, 4.575, 10485.079, 414.496, 52887.808 25/04/01,14:47:44,18,08,1, 11.9,1,1, 4.575, 10485.083, 414.511, 52887.806 25/04/01,14:47:44,19,08,1, 11.9,1,1, 4.575, 10485.080, 414.515, 52887.834 25/04/01,14:47:45,00,07,1, 11.9,1,1, 4.574, 10485.078, 414.515, 52887.834 25/04/01,14:47:45,01,07,1, 11.9,1,1, 4.574, 10485.060, 414.502, 52887.744 25/04/01,14:47:45,02,07,1, 11.9,1,1, 4.574, 10485.058, 414.488, 52887.856 25/04/01,14:47:45,03,07,1, 11.9,1,1, 4.574, 10485.066, 414.491, 52887.761 25/04/01,14:47:45,04,07,1, 11.9,1,1, 4.574, 10485.082, 414.492, 52887.813 25/04/01,14:47:45,05,07,1, 11.9,1,1, 4.574, 10485.062, 414.503, 52887.837 25/04/01,14:47:45,06,07,1, 11.9,1,1, 4.574, 10485.071, 414.507, 52887.776 25/04/01,14:47:45,07,07,1, 11.9,1,1, 4.574, 10485.060, 414.501, 52887.819 25/04/01,14:47:45,08,07,1, 11.9,1,1, 4.574, 10485.061, 414.499, 52887.837 25/04/01,14:47:45,09,07,1, 11.9,1,1, 4.574, 10485.053, 414.517, 52887.797 25/04/01,14:47:45,10,07,1, 11.9,1,1, 4.574, 10485.083, 414.479, 52887.750 25/04/01,14:47:45,11,07,1, 11.9,1,1, 4.574, 10485.067, 414.485, 52887.745 25/04/01,14:47:45,12,07,1, 11.9,1,1, 4.574, 10485.076, 414.496, 52887.847 25/04/01,14:47:45,13,07,1, 11.9,1,1, 4.574, 10485.072, 414.502, 52887.826 25/04/01,14:47:45,14,07,1, 11.9,1,1, 4.574, 10485.034, 414.495, 52887.782 25/04/01,14:47:45,15,07,1, 11.9,1,1, 4.574, 10485.082, 414.498, 52887.758 25/04/01,14:47:45,16,07,1, 11.9,1,1, 4.574, 10485.049, 414.505, 52887.833 25/04/01,14:47:45,17,07,1, 11.9,1,1, 4.574, 10485.080, 414.498, 52887.745 25/04/01,14:47:45,18,07,1, 11.9,1,1, 4.574, 10485.081, 414.491, 52887.798 25/04/01,14:47:45,19,07,1, 11.9,1,1, 4.574, 10485.080, 414.508, 52887.808 25/04/01,14:47:46,00,07,1, 11.9,1,1, 4.575, 10485.078, 414.508, 52887.808 25/04/01,14:47:46,01,07,1, 11.9,1,1, 4.575, 10485.084, 414.519, 52887.752 25/04/01,14:47:46,02,07,1, 11.9,1,1, 4.575, 10485.087, 414.514, 52887.792 25/04/01,14:47:46,03,07,1, 11.9,1,1, 4.575, 10485.056, 414.505, 52887.768 25/04/01,14:47:46,04,07,1, 11.9,1,1, 4.575, 10485.065, 414.502, 52887.783 25/04/01,14:47:46,05,07,1, 11.9,1,1, 4.575, 10485.052, 414.513, 52887.807 25/04/01,14:47:46,06,07,1, 11.9,1,1, 4.575, 10485.053, 414.505, 52887.828 25/04/01,14:47:46,07,07,1, 11.9,1,1, 4.575, 10485.068, 414.508, 52887.834 25/04/01,14:47:46,08,07,1, 11.9,1,1, 4.575, 10485.068, 414.511, 52887.767 25/04/01,14:47:46,09,07,1, 11.9,1,1, 4.575, 10485.061, 414.540, 52887.804 25/04/01,14:47:46,10,07,1, 11.9,1,1, 4.575, 10485.089, 414.506, 52887.809 25/04/01,14:47:46,11,07,1, 11.9,1,1, 4.575, 10485.048, 414.504, 52887.860 25/04/01,14:47:46,12,07,1, 11.9,1,1, 4.575, 10485.098, 414.504, 52887.825 25/04/01,14:47:46,13,07,1, 11.9,1,1, 4.575, 10485.039, 414.497, 52887.810 25/04/01,14:47:46,14,07,1, 11.9,1,1, 4.575, 10485.079, 414.511, 52887.792 25/04/01,14:47:46,15,07,1, 11.9,1,1, 4.575, 10485.049, 414.508, 52887.808 25/04/01,14:47:46,16,07,1, 11.9,1,1, 4.575, 10485.060, 414.523, 52887.869 25/04/01,14:47:46,17,07,1, 11.9,1,1, 4.575, 10485.055, 414.522, 52887.778 25/04/01,14:47:46,18,07,1, 11.9,1,1, 4.575, 10485.057, 414.529, 52887.846 25/04/01,14:47:46,19,07,1, 11.9,1,1, 4.575, 10485.063, 414.526, 52887.757 25/04/01,14:47:47,00,07,1, 11.9,1,1, 4.572, 10485.061, 414.526, 52887.757 25/04/01,14:47:47,01,07,1, 11.9,1,1, 4.572, 10485.064, 414.518, 52887.746 25/04/01,14:47:47,02,07,1, 11.9,1,1, 4.572, 10485.038, 414.507, 52887.854 25/04/01,14:47:47,03,07,1, 11.9,1,1, 4.572, 10485.078, 414.528, 52887.826 25/04/01,14:47:47,04,07,1, 11.9,1,1, 4.572, 10485.059, 414.541, 52887.736 25/04/01,14:47:47,05,07,1, 11.9,1,1, 4.572, 10485.038, 414.538, 52887.857 25/04/01,14:47:47,06,07,1, 11.9,1,1, 4.572, 10485.051, 414.519, 52887.779 25/04/01,14:47:47,07,07,1, 11.9,1,1, 4.572, 10485.061, 414.513, 52887.859 25/04/01,14:47:47,08,07,1, 11.9,1,1, 4.572, 10485.055, 414.534, 52887.798 25/04/01,14:47:47,09,07,1, 11.9,1,1, 4.572, 10485.042, 414.521, 52887.809 25/04/01,14:47:47,10,07,1, 11.9,1,1, 4.572, 10485.081, 414.532, 52887.840 25/04/01,14:47:47,11,07,1, 11.9,1,1, 4.572, 10485.070, 414.527, 52887.805 25/04/01,14:47:47,12,07,1, 11.9,1,1, 4.572, 10485.063, 414.543, 52887.839 25/04/01,14:47:47,13,07,1, 11.9,1,1, 4.572, 10485.057, 414.516, 52887.768 25/04/01,14:47:47,14,07,1, 11.9,1,1, 4.572, 10485.046, 414.517, 52887.819 25/04/01,14:47:47,15,07,1, 11.9,1,1, 4.572, 10485.061, 414.519, 52887.786 25/04/01,14:47:47,16,07,1, 11.9,1,1, 4.572, 10485.051, 414.520, 52887.822 25/04/01,14:47:47,17,07,1, 11.9,1,1, 4.572, 10485.048, 414.532, 52887.801 25/04/01,14:47:47,18,07,1, 11.9,1,1, 4.572, 10485.075, 414.537, 52887.856 25/04/01,14:47:47,19,07,1, 11.9,1,1, 4.572, 10485.065, 414.525, 52887.814 25/04/01,14:47:48,00,08,1, 11.9,1,1, 4.571, 10485.061, 414.525, 52887.814 25/04/01,14:47:48,01,08,1, 11.9,1,1, 4.571, 10485.065, 414.519, 52887.828 25/04/01,14:47:48,02,08,1, 11.9,1,1, 4.571, 10485.064, 414.536, 52887.825 25/04/01,14:47:48,03,08,1, 11.9,1,1, 4.571, 10485.036, 414.534, 52887.814 25/04/01,14:47:48,04,08,1, 11.9,1,1, 4.571, 10485.069, 414.564, 52887.780 25/04/01,14:47:48,05,08,1, 11.9,1,1, 4.571, 10485.067, 414.555, 52887.885 25/04/01,14:47:48,06,08,1, 11.9,1,1, 4.571, 10485.071, 414.554, 52887.830 25/04/01,14:47:48,07,08,1, 11.9,1,1, 4.571, 10485.106, 414.538, 52887.843 25/04/01,14:47:48,08,08,1, 11.9,1,1, 4.571, 10485.074, 414.536, 52887.779 25/04/01,14:47:48,09,08,1, 11.9,1,1, 4.571, 10485.061, 414.539, 52887.799 25/04/01,14:47:48,10,08,1, 11.9,1,1, 4.571, 10485.087, 414.526, 52887.842 25/04/01,14:47:48,11,08,1, 11.9,1,1, 4.571, 10485.071, 414.550, 52887.840 25/04/01,14:47:48,12,08,1, 11.9,1,1, 4.571, 10485.069, 414.552, 52887.818 25/04/01,14:47:48,13,08,1, 11.9,1,1, 4.571, 10485.080, 414.547, 52887.857 25/04/01,14:47:48,14,08,1, 11.9,1,1, 4.571, 10485.095, 414.549, 52887.862 25/04/01,14:47:48,15,08,1, 11.9,1,1, 4.571, 10485.085, 414.533, 52887.837 25/04/01,14:47:48,16,08,1, 11.9,1,1, 4.571, 10485.085, 414.520, 52887.874 25/04/01,14:47:48,17,08,1, 11.9,1,1, 4.571, 10485.058, 414.552, 52887.836 25/04/01,14:47:48,18,08,1, 11.9,1,1, 4.571, 10485.095, 414.555, 52887.891 25/04/01,14:47:48,19,08,1, 11.9,1,1, 4.571, 10485.075, 414.541, 52887.822 25/04/01,14:47:49,00,08,1, 11.9,1,1, 4.573, 10485.070, 414.541, 52887.822 25/04/01,14:47:49,01,08,1, 11.9,1,1, 4.573, 10485.079, 414.538, 52887.843 25/04/01,14:47:49,02,08,1, 11.9,1,1, 4.573, 10485.080, 414.561, 52887.866 25/04/01,14:47:49,03,08,1, 11.9,1,1, 4.573, 10485.093, 414.562, 52887.930 25/04/01,14:47:49,04,08,1, 11.9,1,1, 4.573, 10485.078, 414.557, 52887.907 25/04/01,14:47:49,05,08,1, 11.9,1,1, 4.573, 10485.090, 414.552, 52887.884 25/04/01,14:47:49,06,08,1, 11.9,1,1, 4.573, 10485.090, 414.564, 52887.905 25/04/01,14:47:49,07,08,1, 11.9,1,1, 4.573, 10485.064, 414.544, 52887.824 25/04/01,14:47:49,08,08,1, 11.9,1,1, 4.573, 10485.085, 414.572, 52887.895 25/04/01,14:47:49,09,08,1, 11.9,1,1, 4.573, 10485.057, 414.578, 52887.892 25/04/01,14:47:49,10,08,1, 11.9,1,1, 4.573, 10485.088, 414.565, 52887.861 25/04/01,14:47:49,11,08,1, 11.9,1,1, 4.573, 10485.058, 414.570, 52887.882 25/04/01,14:47:49,12,08,1, 11.9,1,1, 4.573, 10485.075, 414.561, 52887.897 25/04/01,14:47:49,13,08,1, 11.9,1,1, 4.573, 10485.081, 414.549, 52887.861 25/04/01,14:47:49,14,08,1, 11.9,1,1, 4.573, 10485.091, 414.568, 52887.866 25/04/01,14:47:49,15,08,1, 11.9,1,1, 4.573, 10485.093, 414.549, 52887.922 25/04/01,14:47:49,16,08,1, 11.9,1,1, 4.573, 10485.088, 414.563, 52887.871 25/04/01,14:47:49,17,08,1, 11.9,1,1, 4.573, 10485.076, 414.567, 52887.935 25/04/01,14:47:49,18,08,1, 11.9,1,1, 4.573, 10485.105, 414.563, 52887.883 25/04/01,14:47:49,19,08,1, 11.9,1,1, 4.573, 10485.100, 414.584, 52887.943 25/04/01,14:47:50,00,08,1, 11.8,1,1, 4.571, 10485.095, 414.584, 52887.943 25/04/01,14:47:50,01,08,1, 11.8,1,1, 4.571, 10485.090, 414.584, 52887.862 25/04/01,14:47:50,02,08,1, 11.8,1,1, 4.571, 10485.076, 414.590, 52887.923 25/04/01,14:47:50,03,08,1, 11.8,1,1, 4.571, 10485.078, 414.559, 52887.890 25/04/01,14:47:50,04,08,1, 11.8,1,1, 4.571, 10485.066, 414.569, 52887.980 25/04/01,14:47:50,05,08,1, 11.8,1,1, 4.571, 10485.096, 414.574, 52887.957 25/04/01,14:47:50,06,08,1, 11.8,1,1, 4.571, 10485.104, 414.556, 52887.919 25/04/01,14:47:50,07,08,1, 11.8,1,1, 4.571, 10485.064, 414.579, 52888.026 25/04/01,14:47:50,08,08,1, 11.8,1,1, 4.571, 10485.123, 414.568, 52887.873 25/04/01,14:47:50,09,08,1, 11.8,1,1, 4.571, 10485.090, 414.550, 52887.867 25/04/01,14:47:50,10,08,1, 11.8,1,1, 4.571, 10485.077, 414.575, 52887.888 25/04/01,14:47:50,11,08,1, 11.8,1,1, 4.571, 10485.095, 414.579, 52887.870 25/04/01,14:47:50,12,08,1, 11.8,1,1, 4.571, 10485.103, 414.590, 52887.841 25/04/01,14:47:50,13,08,1, 11.8,1,1, 4.571, 10485.104, 414.589, 52887.834 25/04/01,14:47:50,14,08,1, 11.8,1,1, 4.571, 10485.083, 414.600, 52887.875 25/04/01,14:47:50,15,08,1, 11.8,1,1, 4.571, 10485.091, 414.574, 52887.830 25/04/01,14:47:50,16,08,1, 11.8,1,1, 4.571, 10485.108, 414.603, 52887.958 25/04/01,14:47:50,17,08,1, 11.8,1,1, 4.571, 10485.089, 414.587, 52888.076 25/04/01,14:47:50,18,08,1, 11.8,1,1, 4.571, 10485.114, 414.591, 52887.815 25/04/01,14:47:50,19,08,1, 11.8,1,1, 4.571, 10485.098, 414.577, 52887.873 25/04/01,14:47:51,00,08,1, 11.9,1,1, 4.573, 10485.095, 414.577, 52887.873 25/04/01,14:47:51,01,08,1, 11.9,1,1, 4.573, 10485.107, 414.602, 52887.929 25/04/01,14:47:51,02,08,1, 11.9,1,1, 4.573, 10485.111, 414.616, 52887.929 25/04/01,14:47:51,03,08,1, 11.9,1,1, 4.573, 10485.106, 414.609, 52887.957 25/04/01,14:47:51,04,08,1, 11.9,1,1, 4.573, 10485.114, 414.606, 52887.909 25/04/01,14:47:51,05,08,1, 11.9,1,1, 4.573, 10485.120, 414.597, 52887.890 25/04/01,14:47:51,06,08,1, 11.9,1,1, 4.573, 10485.094, 414.602, 52887.920 25/04/01,14:47:51,07,08,1, 11.9,1,1, 4.573, 10485.095, 414.605, 52887.885 25/04/01,14:47:51,08,08,1, 11.9,1,1, 4.573, 10485.119, 414.614, 52887.894 25/04/01,14:47:51,09,08,1, 11.9,1,1, 4.573, 10485.111, 414.583, 52887.856 25/04/01,14:47:51,10,08,1, 11.9,1,1, 4.573, 10485.119, 414.615, 52887.880 25/04/01,14:47:51,11,08,1, 11.9,1,1, 4.573, 10485.118, 414.600, 52887.842 25/04/01,14:47:51,12,08,1, 11.9,1,1, 4.573, 10485.109, 414.594, 52887.918 25/04/01,14:47:51,13,08,1, 11.9,1,1, 4.573, 10485.122, 414.586, 52887.885 25/04/01,14:47:51,14,08,1, 11.9,1,1, 4.573, 10485.099, 414.594, 52887.838 25/04/01,14:47:51,15,08,1, 11.9,1,1, 4.573, 10485.132, 414.608, 52887.837 25/04/01,14:47:51,16,08,1, 11.9,1,1, 4.573, 10485.123, 414.595, 52887.888 25/04/01,14:47:51,17,08,1, 11.9,1,1, 4.573, 10485.100, 414.613, 52887.841 25/04/01,14:47:51,18,08,1, 11.9,1,1, 4.573, 10485.111, 414.612, 52887.880 25/04/01,14:47:51,19,08,1, 11.9,1,1, 4.573, 10485.102, 414.604, 52887.865 25/04/01,14:47:52,00,07,1, 12.0,1,1, 4.568, 10485.095, 414.604, 52887.865 25/04/01,14:47:52,01,07,1, 12.0,1,1, 4.568, 10485.124, 414.614, 52887.918 25/04/01,14:47:52,02,07,1, 12.0,1,1, 4.568, 10485.129, 414.588, 52887.912 25/04/01,14:47:52,03,07,1, 12.0,1,1, 4.568, 10485.113, 414.597, 52887.899 25/04/01,14:47:52,04,07,1, 12.0,1,1, 4.568, 10485.133, 414.589, 52887.925 25/04/01,14:47:52,05,07,1, 12.0,1,1, 4.568, 10485.103, 414.609, 52887.960 25/04/01,14:47:52,06,07,1, 12.0,1,1, 4.568, 10485.116, 414.609, 52887.881 25/04/01,14:47:52,07,07,1, 12.0,1,1, 4.568, 10485.132, 414.602, 52887.870 25/04/01,14:47:52,08,07,1, 12.0,1,1, 4.568, 10485.127, 414.610, 52887.894 25/04/01,14:47:52,09,07,1, 12.0,1,1, 4.568, 10485.137, 414.605, 52887.922 25/04/01,14:47:52,10,07,1, 12.0,1,1, 4.568, 10485.119, 414.626, 52887.894 25/04/01,14:47:52,11,07,1, 12.0,1,1, 4.568, 10485.126, 414.609, 52887.951 25/04/01,14:47:52,12,07,1, 12.0,1,1, 4.568, 10485.110, 414.577, 52887.874 25/04/01,14:47:52,13,07,1, 12.0,1,1, 4.568, 10485.148, 414.638, 52887.917 25/04/01,14:47:52,14,07,1, 12.0,1,1, 4.568, 10485.120, 414.640, 52887.963 25/04/01,14:47:52,15,07,1, 12.0,1,1, 4.568, 10485.131, 414.604, 52887.919 25/04/01,14:47:52,16,07,1, 12.0,1,1, 4.568, 10485.127, 414.614, 52887.874 25/04/01,14:47:52,17,07,1, 12.0,1,1, 4.568, 10485.137, 414.638, 52887.921 25/04/01,14:47:52,18,07,1, 12.0,1,1, 4.568, 10485.117, 414.632, 52887.925 25/04/01,14:47:52,19,07,1, 12.0,1,1, 4.568, 10485.132, 414.632, 52887.864 25/04/01,14:47:53,00,08,1, 11.9,1,1, 4.577, 10485.128, 414.632, 52887.864 25/04/01,14:47:53,01,08,1, 11.9,1,1, 4.577, 10485.121, 414.653, 52887.949 25/04/01,14:47:53,02,08,1, 11.9,1,1, 4.577, 10485.130, 414.660, 52887.859 25/04/01,14:47:53,03,08,1, 11.9,1,1, 4.577, 10485.149, 414.650, 52887.951 25/04/01,14:47:53,04,08,1, 11.9,1,1, 4.577, 10485.160, 414.625, 52887.908 25/04/01,14:47:53,05,08,1, 11.9,1,1, 4.577, 10485.147, 414.644, 52887.881 25/04/01,14:47:53,06,08,1, 11.9,1,1, 4.577, 10485.157, 414.640, 52887.883 25/04/01,14:47:53,07,08,1, 11.9,1,1, 4.577, 10485.154, 414.659, 52887.967 25/04/01,14:47:53,08,08,1, 11.9,1,1, 4.577, 10485.158, 414.651, 52887.851 25/04/01,14:47:53,09,08,1, 11.9,1,1, 4.577, 10485.140, 414.668, 52887.965 25/04/01,14:47:53,10,08,1, 11.9,1,1, 4.577, 10485.130, 414.629, 52887.889 25/04/01,14:47:53,11,08,1, 11.9,1,1, 4.577, 10485.131, 414.632, 52887.888 25/04/01,14:47:53,12,08,1, 11.9,1,1, 4.577, 10485.144, 414.642, 52887.849 25/04/01,14:47:53,13,08,1, 11.9,1,1, 4.577, 10485.141, 414.652, 52887.873 25/04/01,14:47:53,14,08,1, 11.9,1,1, 4.577, 10485.148, 414.657, 52887.902 25/04/01,14:47:53,15,08,1, 11.9,1,1, 4.577, 10485.165, 414.659, 52887.932 25/04/01,14:47:53,16,08,1, 11.9,1,1, 4.577, 10485.154, 414.659, 52887.921 25/04/01,14:47:53,17,08,1, 11.9,1,1, 4.577, 10485.139, 414.656, 52887.890 25/04/01,14:47:53,18,08,1, 11.9,1,1, 4.577, 10485.169, 414.638, 52887.930 25/04/01,14:47:53,19,08,1, 11.9,1,1, 4.577, 10485.186, 414.660, 52887.872 25/04/01,14:47:54,00,07,1, 11.9,1,1, 4.573, 10485.178, 414.660, 52887.872 25/04/01,14:47:54,01,07,1, 11.9,1,1, 4.573, 10485.178, 414.665, 52887.947 25/04/01,14:47:54,02,07,1, 11.9,1,1, 4.573, 10485.154, 414.655, 52887.908 25/04/01,14:47:54,03,07,1, 11.9,1,1, 4.573, 10485.152, 414.679, 52887.895 25/04/01,14:47:54,04,07,1, 11.9,1,1, 4.573, 10485.167, 414.656, 52887.896 25/04/01,14:47:54,05,07,1, 11.9,1,1, 4.573, 10485.169, 414.658, 52887.924 25/04/01,14:47:54,06,07,1, 11.9,1,1, 4.573, 10485.145, 414.674, 52887.947 25/04/01,14:47:54,07,07,1, 11.9,1,1, 4.573, 10485.189, 414.664, 52887.916 25/04/01,14:47:54,08,07,1, 11.9,1,1, 4.573, 10485.168, 414.663, 52887.932 25/04/01,14:47:54,09,07,1, 11.9,1,1, 4.573, 10485.182, 414.656, 52887.945 25/04/01,14:47:54,10,07,1, 11.9,1,1, 4.573, 10485.176, 414.692, 52887.940 25/04/01,14:47:54,11,07,1, 11.9,1,1, 4.573, 10485.203, 414.677, 52888.001 25/04/01,14:47:54,12,07,1, 11.9,1,1, 4.573, 10485.183, 414.668, 52887.909 25/04/01,14:47:54,13,07,1, 11.9,1,1, 4.573, 10485.147, 414.694, 52888.002 25/04/01,14:47:54,14,07,1, 11.9,1,1, 4.573, 10485.177, 414.680, 52887.977 25/04/01,14:47:54,15,07,1, 11.9,1,1, 4.573, 10485.180, 414.687, 52887.933 25/04/01,14:47:54,16,07,1, 11.9,1,1, 4.573, 10485.178, 414.677, 52887.929 25/04/01,14:47:54,17,07,1, 11.9,1,1, 4.573, 10485.200, 414.642, 52887.714 25/04/01,14:47:54,18,07,1, 11.9,1,1, 4.573, 10485.170, 414.694, 52888.008 25/04/01,14:47:54,19,07,1, 11.9,1,1, 4.573, 10485.167, 414.695, 52888.032 25/04/01,14:47:55,00,07,1, 11.9,1,1, 4.571, 10485.162, 414.695, 52888.032 25/04/01,14:47:55,01,07,1, 11.9,1,1, 4.571, 10485.172, 414.690, 52887.925 25/04/01,14:47:55,02,07,1, 11.9,1,1, 4.571, 10485.210, 414.685, 52887.911 25/04/01,14:47:55,03,07,1, 11.9,1,1, 4.571, 10485.186, 414.685, 52888.001 25/04/01,14:47:55,04,07,1, 11.9,1,1, 4.571, 10485.195, 414.678, 52887.900 25/04/01,14:47:55,05,07,1, 11.9,1,1, 4.571, 10485.221, 414.689, 52887.960 25/04/01,14:47:55,06,07,1, 11.9,1,1, 4.571, 10485.210, 414.690, 52887.964 25/04/01,14:47:55,07,07,1, 11.9,1,1, 4.571, 10485.229, 414.664, 52887.917 25/04/01,14:47:55,08,07,1, 11.9,1,1, 4.571, 10485.207, 414.707, 52887.948 25/04/01,14:47:55,09,07,1, 11.9,1,1, 4.571, 10485.215, 414.696, 52887.974 25/04/01,14:47:55,10,07,1, 11.9,1,1, 4.571, 10485.204, 414.694, 52887.915 25/04/01,14:47:55,11,07,1, 11.9,1,1, 4.571, 10485.219, 414.677, 52887.981 25/04/01,14:47:55,12,07,1, 11.9,1,1, 4.571, 10485.224, 414.703, 52887.957 25/04/01,14:47:55,13,07,1, 11.9,1,1, 4.571, 10485.233, 414.692, 52887.954 25/04/01,14:47:55,14,07,1, 11.9,1,1, 4.571, 10485.210, 414.658, 52887.998 25/04/01,14:47:55,15,07,1, 11.9,1,1, 4.571, 10485.216, 414.707, 52887.952 25/04/01,14:47:55,16,07,1, 11.9,1,1, 4.571, 10485.230, 414.696, 52888.007 25/04/01,14:47:55,17,07,1, 11.9,1,1, 4.571, 10485.248, 414.710, 52887.991 25/04/01,14:47:55,18,07,1, 11.9,1,1, 4.571, 10485.238, 414.698, 52887.931 25/04/01,14:47:55,19,07,1, 11.9,1,1, 4.571, 10485.252, 414.713, 52887.967 25/04/01,14:47:56,00,07,1, 11.7,1,1, 4.574, 10485.245, 414.713, 52887.967 25/04/01,14:47:56,01,07,1, 11.7,1,1, 4.574, 10485.248, 414.703, 52887.994 25/04/01,14:47:56,02,07,1, 11.7,1,1, 4.574, 10485.242, 414.704, 52888.049 25/04/01,14:47:56,03,07,1, 11.7,1,1, 4.574, 10485.230, 414.701, 52887.947 25/04/01,14:47:56,04,07,1, 11.7,1,1, 4.574, 10485.229, 414.716, 52887.956 25/04/01,14:47:56,05,07,1, 11.7,1,1, 4.574, 10485.250, 414.727, 52887.984 25/04/01,14:47:56,06,07,1, 11.7,1,1, 4.574, 10485.253, 414.713, 52887.991 25/04/01,14:47:56,07,07,1, 11.7,1,1, 4.574, 10485.230, 414.699, 52887.998 25/04/01,14:47:56,08,07,1, 11.7,1,1, 4.574, 10485.238, 414.713, 52887.996 25/04/01,14:47:56,09,07,1, 11.7,1,1, 4.574, 10485.233, 414.707, 52888.006 25/04/01,14:47:56,10,07,1, 11.7,1,1, 4.574, 10485.260, 414.711, 52888.015 25/04/01,14:47:56,11,07,1, 11.7,1,1, 4.574, 10485.246, 414.722, 52888.015 25/04/01,14:47:56,12,07,1, 11.7,1,1, 4.574, 10485.263, 414.719, 52888.002 25/04/01,14:47:56,13,07,1, 11.7,1,1, 4.574, 10485.265, 414.726, 52888.007 25/04/01,14:47:56,14,07,1, 11.7,1,1, 4.574, 10485.256, 414.723, 52888.017 25/04/01,14:47:56,15,07,1, 11.7,1,1, 4.574, 10485.263, 414.721, 52888.002 25/04/01,14:47:56,16,07,1, 11.7,1,1, 4.574, 10485.269, 414.710, 52887.963 25/04/01,14:47:56,17,07,1, 11.7,1,1, 4.574, 10485.269, 414.724, 52888.024 25/04/01,14:47:56,18,07,1, 11.7,1,1, 4.574, 10485.280, 414.711, 52887.969 25/04/01,14:47:56,19,07,1, 11.7,1,1, 4.574, 10485.268, 414.698, 52887.974 25/04/01,14:47:57,00,08,1, 11.9,1,1, 4.570, 10485.262, 414.698, 52887.974 25/04/01,14:47:57,01,08,1, 11.9,1,1, 4.570, 10485.266, 414.722, 52888.000 25/04/01,14:47:57,02,08,1, 11.9,1,1, 4.570, 10485.261, 414.726, 52888.103 25/04/01,14:47:57,03,08,1, 11.9,1,1, 4.570, 10485.263, 414.741, 52888.041 25/04/01,14:47:57,04,08,1, 11.9,1,1, 4.570, 10485.246, 414.749, 52888.182 25/04/01,14:47:57,05,08,1, 11.9,1,1, 4.570, 10485.301, 414.762, 52888.127 25/04/01,14:47:57,06,08,1, 11.9,1,1, 4.570, 10485.291, 414.735, 52888.037 25/04/01,14:47:57,07,08,1, 11.9,1,1, 4.570, 10485.305, 414.764, 52888.089 25/04/01,14:47:57,08,08,1, 11.9,1,1, 4.570, 10485.301, 414.731, 52888.040 25/04/01,14:47:57,09,08,1, 11.9,1,1, 4.570, 10485.311, 414.777, 52888.134 25/04/01,14:47:57,10,08,1, 11.9,1,1, 4.570, 10485.306, 414.767, 52888.122 25/04/01,14:47:57,11,08,1, 11.9,1,1, 4.570, 10485.281, 414.771, 52888.110 25/04/01,14:47:57,12,08,1, 11.9,1,1, 4.570, 10485.303, 414.776, 52888.097 25/04/01,14:47:57,13,08,1, 11.9,1,1, 4.570, 10485.301, 414.757, 52888.114 25/04/01,14:47:57,14,08,1, 11.9,1,1, 4.570, 10485.288, 414.778, 52888.049 25/04/01,14:47:57,15,08,1, 11.9,1,1, 4.570, 10485.303, 414.778, 52888.146 25/04/01,14:47:57,16,08,1, 11.9,1,1, 4.570, 10485.299, 414.757, 52888.166 25/04/01,14:47:57,17,08,1, 11.9,1,1, 4.570, 10485.287, 414.766, 52888.091 25/04/01,14:47:57,18,08,1, 11.9,1,1, 4.570, 10485.303, 414.776, 52888.141 25/04/01,14:47:57,19,08,1, 11.9,1,1, 4.570, 10485.309, 414.765, 52888.167 25/04/01,14:47:58,00,08,1, 11.9,1,1, 4.571, 10485.303, 414.765, 52888.167 25/04/01,14:47:58,01,08,1, 11.9,1,1, 4.571, 10485.291, 414.753, 52888.079 25/04/01,14:47:58,02,08,1, 11.9,1,1, 4.571, 10485.306, 414.780, 52888.055 25/04/01,14:47:58,03,08,1, 11.9,1,1, 4.571, 10485.307, 414.757, 52888.091 25/04/01,14:47:58,04,08,1, 11.9,1,1, 4.571, 10485.320, 414.797, 52888.086 25/04/01,14:47:58,05,08,1, 11.9,1,1, 4.571, 10485.326, 414.784, 52888.060 25/04/01,14:47:58,06,08,1, 11.9,1,1, 4.571, 10485.292, 414.791, 52888.064 25/04/01,14:47:58,07,08,1, 11.9,1,1, 4.571, 10485.290, 414.792, 52888.118 25/04/01,14:47:58,08,08,1, 11.9,1,1, 4.571, 10485.340, 414.793, 52888.089 25/04/01,14:47:58,09,08,1, 11.9,1,1, 4.571, 10485.321, 414.794, 52888.131 25/04/01,14:47:58,10,08,1, 11.9,1,1, 4.571, 10485.307, 414.796, 52888.161 25/04/01,14:47:58,11,08,1, 11.9,1,1, 4.571, 10485.329, 414.799, 52888.134 25/04/01,14:47:58,12,08,1, 11.9,1,1, 4.571, 10485.315, 414.808, 52888.170 25/04/01,14:47:58,13,08,1, 11.9,1,1, 4.571, 10485.320, 414.791, 52888.086 25/04/01,14:47:58,14,08,1, 11.9,1,1, 4.571, 10485.340, 414.801, 52888.123 25/04/01,14:47:58,15,08,1, 11.9,1,1, 4.571, 10485.347, 414.804, 52888.075 25/04/01,14:47:58,16,08,1, 11.9,1,1, 4.571, 10485.354, 414.811, 52888.094 25/04/01,14:47:58,17,08,1, 11.9,1,1, 4.571, 10485.337, 414.800, 52888.110 25/04/01,14:47:58,18,08,1, 11.9,1,1, 4.571, 10485.318, 414.795, 52888.097 25/04/01,14:47:58,19,08,1, 11.9,1,1, 4.571, 10485.319, 414.807, 52888.123 25/04/01,14:47:59,00,08,1, 11.9,1,1, 4.575, 10485.312, 414.807, 52888.123 25/04/01,14:47:59,01,08,1, 11.9,1,1, 4.575, 10485.337, 414.815, 52888.139 25/04/01,14:47:59,02,08,1, 11.9,1,1, 4.575, 10485.358, 414.825, 52888.169 25/04/01,14:47:59,03,08,1, 11.9,1,1, 4.575, 10485.340, 414.801, 52888.156 25/04/01,14:47:59,04,08,1, 11.9,1,1, 4.575, 10485.336, 414.824, 52888.123 25/04/01,14:47:59,05,08,1, 11.9,1,1, 4.575, 10485.330, 414.836, 52888.121 25/04/01,14:47:59,06,08,1, 11.9,1,1, 4.575, 10485.325, 414.816, 52888.108 25/04/01,14:47:59,07,08,1, 11.9,1,1, 4.575, 10485.320, 414.835, 52888.122 25/04/01,14:47:59,08,08,1, 11.9,1,1, 4.575, 10485.327, 414.804, 52888.127 25/04/01,14:47:59,09,08,1, 11.9,1,1, 4.575, 10485.357, 414.827, 52888.149 25/04/01,14:47:59,10,08,1, 11.9,1,1, 4.575, 10485.341, 414.825, 52888.095 25/04/01,14:47:59,11,08,1, 11.9,1,1, 4.575, 10485.348, 414.822, 52888.186 25/04/01,14:47:59,12,08,1, 11.9,1,1, 4.575, 10485.360, 414.813, 52888.121 25/04/01,14:47:59,13,08,1, 11.9,1,1, 4.575, 10485.336, 414.813, 52888.094 25/04/01,14:47:59,14,08,1, 11.9,1,1, 4.575, 10485.331, 414.835, 52888.100 25/04/01,14:47:59,15,08,1, 11.9,1,1, 4.575, 10485.339, 414.831, 52888.102 25/04/01,14:47:59,16,08,1, 11.9,1,1, 4.575, 10485.334, 414.832, 52888.102 25/04/01,14:47:59,17,08,1, 11.9,1,1, 4.575, 10485.351, 414.835, 52888.201 25/04/01,14:47:59,18,08,1, 11.9,1,1, 4.575, 10485.348, 414.832, 52888.129 25/04/01,14:47:59,19,08,1, 11.9,1,1, 4.575, 10485.368, 414.844, 52888.152 25/04/01,14:48:00,00,08,1, 11.9,1,1, 4.575, 10485.362, 414.844, 52888.152 25/04/01,14:48:00,01,08,1, 11.9,1,1, 4.575, 10485.364, 414.844, 52888.161 25/04/01,14:48:00,02,08,1, 11.9,1,1, 4.575, 10485.358, 414.836, 52888.048 25/04/01,14:48:00,03,08,1, 11.9,1,1, 4.575, 10485.350, 414.826, 52888.139 25/04/01,14:48:00,04,08,1, 11.9,1,1, 4.575, 10485.346, 414.837, 52888.131 25/04/01,14:48:00,05,08,1, 11.9,1,1, 4.575, 10485.351, 414.833, 52888.037 25/04/01,14:48:00,06,08,1, 11.9,1,1, 4.575, 10485.349, 414.845, 52888.060 25/04/01,14:48:00,07,08,1, 11.9,1,1, 4.575, 10485.363, 414.850, 52888.087 25/04/01,14:48:00,08,08,1, 11.9,1,1, 4.575, 10485.364, 414.823, 52888.043 25/04/01,14:48:00,09,08,1, 11.9,1,1, 4.575, 10485.353, 414.827, 52888.048 25/04/01,14:48:00,10,08,1, 11.9,1,1, 4.575, 10485.367, 414.830, 52888.097 25/04/01,14:48:00,11,08,1, 11.9,1,1, 4.575, 10485.374, 414.857, 52888.147 25/04/01,14:48:00,12,08,1, 11.9,1,1, 4.575, 10485.356, 414.857, 52888.108 25/04/01,14:48:00,13,08,1, 11.9,1,1, 4.575, 10485.386, 414.849, 52888.080 25/04/01,14:48:00,14,08,1, 11.9,1,1, 4.575, 10485.377, 414.861, 52888.083 25/04/01,14:48:00,15,08,1, 11.9,1,1, 4.575, 10485.358, 414.849, 52888.104 25/04/01,14:48:00,16,08,1, 11.9,1,1, 4.575, 10485.392, 414.860, 52888.070 25/04/01,14:48:00,17,08,1, 11.9,1,1, 4.575, 10485.394, 414.843, 52888.085 25/04/01,14:48:00,18,08,1, 11.9,1,1, 4.575, 10485.385, 414.847, 52888.103 25/04/01,14:48:00,19,08,1, 11.9,1,1, 4.575, 10485.387, 414.853, 52888.143 25/04/01,14:48:01,00,07,1, 11.9,1,1, 4.576, 10485.379, 414.853, 52888.143 25/04/01,14:48:01,01,07,1, 11.9,1,1, 4.576, 10485.389, 414.841, 52888.092 25/04/01,14:48:01,02,07,1, 11.9,1,1, 4.576, 10485.387, 414.854, 52888.113 25/04/01,14:48:01,03,07,1, 11.9,1,1, 4.576, 10485.381, 414.854, 52888.068 25/04/01,14:48:01,04,07,1, 11.9,1,1, 4.576, 10485.376, 414.863, 52888.134 25/04/01,14:48:01,05,07,1, 11.9,1,1, 4.576, 10485.368, 414.856, 52888.105 25/04/01,14:48:01,06,07,1, 11.9,1,1, 4.576, 10485.389, 414.857, 52888.074 25/04/01,14:48:01,07,07,1, 11.9,1,1, 4.576, 10485.365, 414.864, 52888.086 25/04/01,14:48:01,08,07,1, 11.9,1,1, 4.576, 10485.396, 414.866, 52888.041 25/04/01,14:48:01,09,07,1, 11.9,1,1, 4.576, 10485.367, 414.881, 52888.069 25/04/01,14:48:01,10,07,1, 11.9,1,1, 4.576, 10485.397, 414.880, 52888.094 25/04/01,14:48:01,11,07,1, 11.9,1,1, 4.576, 10485.379, 414.869, 52888.117 25/04/01,14:48:01,12,07,1, 11.9,1,1, 4.576, 10485.383, 414.878, 52888.071 25/04/01,14:48:01,13,07,1, 11.9,1,1, 4.576, 10485.388, 414.880, 52888.123 25/04/01,14:48:01,14,07,1, 11.9,1,1, 4.576, 10485.373, 414.883, 52888.129 25/04/01,14:48:01,15,07,1, 11.9,1,1, 4.576, 10485.389, 414.895, 52888.087 25/04/01,14:48:01,16,07,1, 11.9,1,1, 4.576, 10485.374, 414.878, 52888.120 25/04/01,14:48:01,17,07,1, 11.9,1,1, 4.576, 10485.399, 414.888, 52888.062 25/04/01,14:48:01,18,07,1, 11.9,1,1, 4.576, 10485.406, 414.859, 52888.051 25/04/01,14:48:01,19,07,1, 11.9,1,1, 4.576, 10485.398, 414.871, 52888.108 25/04/01,14:48:02,00,07,1, 11.9,1,1, 4.578, 10485.395, 414.871, 52888.108 25/04/01,14:48:02,01,07,1, 11.9,1,1, 4.578, 10485.417, 414.909, 52888.079 25/04/01,14:48:02,02,07,1, 11.9,1,1, 4.578, 10485.398, 414.876, 52888.067 25/04/01,14:48:02,03,07,1, 11.9,1,1, 4.578, 10485.387, 414.899, 52888.105 25/04/01,14:48:02,04,07,1, 11.9,1,1, 4.578, 10485.412, 414.890, 52888.080 25/04/01,14:48:02,05,07,1, 11.9,1,1, 4.578, 10485.398, 414.886, 52888.110 25/04/01,14:48:02,06,07,1, 11.9,1,1, 4.578, 10485.408, 414.876, 52888.122 25/04/01,14:48:02,07,07,1, 11.9,1,1, 4.578, 10485.415, 414.915, 52888.097 25/04/01,14:48:02,08,07,1, 11.9,1,1, 4.578, 10485.405, 414.913, 52888.131 25/04/01,14:48:02,09,07,1, 11.9,1,1, 4.578, 10485.392, 414.905, 52888.105 25/04/01,14:48:02,10,07,1, 11.9,1,1, 4.578, 10485.405, 414.883, 52888.135 25/04/01,14:48:02,11,07,1, 11.9,1,1, 4.578, 10485.402, 414.919, 52888.122 25/04/01,14:48:02,12,07,1, 11.9,1,1, 4.578, 10485.387, 414.910, 52888.111 25/04/01,14:48:02,13,07,1, 11.9,1,1, 4.578, 10485.419, 414.905, 52888.085 25/04/01,14:48:02,14,07,1, 11.9,1,1, 4.578, 10485.415, 414.924, 52888.168 25/04/01,14:48:02,15,07,1, 11.9,1,1, 4.578, 10485.409, 414.925, 52888.177 25/04/01,14:48:02,16,07,1, 11.9,1,1, 4.578, 10485.431, 414.937, 52888.147 25/04/01,14:48:02,17,07,1, 11.9,1,1, 4.578, 10485.427, 414.937, 52888.149 25/04/01,14:48:02,18,07,1, 11.9,1,1, 4.578, 10485.428, 414.900, 52888.139 25/04/01,14:48:02,19,07,1, 11.9,1,1, 4.578, 10485.413, 414.920, 52888.102 25/04/01,14:48:03,00,07,1, 11.9,1,1, 4.574, 10485.412, 414.920, 52888.102 25/04/01,14:48:03,01,07,1, 11.9,1,1, 4.574, 10485.441, 414.927, 52888.114 25/04/01,14:48:03,02,07,1, 11.9,1,1, 4.574, 10485.423, 414.934, 52888.191 25/04/01,14:48:03,03,07,1, 11.9,1,1, 4.574, 10485.430, 414.965, 52888.141 25/04/01,14:48:03,04,07,1, 11.9,1,1, 4.574, 10485.420, 414.934, 52888.168 25/04/01,14:48:03,05,07,1, 11.9,1,1, 4.574, 10485.433, 414.928, 52888.153 25/04/01,14:48:03,06,07,1, 11.9,1,1, 4.574, 10485.440, 414.928, 52888.168 25/04/01,14:48:03,07,07,1, 11.9,1,1, 4.574, 10485.436, 414.940, 52888.157 25/04/01,14:48:03,08,07,1, 11.9,1,1, 4.574, 10485.423, 414.920, 52888.072 25/04/01,14:48:03,09,07,1, 11.9,1,1, 4.574, 10485.464, 414.926, 52888.128 25/04/01,14:48:03,10,07,1, 11.9,1,1, 4.574, 10485.448, 414.946, 52888.115 25/04/01,14:48:03,11,07,1, 11.9,1,1, 4.574, 10485.424, 414.949, 52888.142 25/04/01,14:48:03,12,07,1, 11.9,1,1, 4.574, 10485.443, 414.945, 52888.122 25/04/01,14:48:03,13,07,1, 11.9,1,1, 4.574, 10485.433, 414.944, 52888.159 25/04/01,14:48:03,14,07,1, 11.9,1,1, 4.574, 10485.451, 414.950, 52888.171 25/04/01,14:48:03,15,07,1, 11.9,1,1, 4.574, 10485.433, 414.936, 52888.136 25/04/01,14:48:03,16,07,1, 11.9,1,1, 4.574, 10485.444, 414.952, 52888.123 25/04/01,14:48:03,17,07,1, 11.9,1,1, 4.574, 10485.441, 414.954, 52888.161 25/04/01,14:48:03,18,07,1, 11.9,1,1, 4.574, 10485.441, 414.959, 52888.203 25/04/01,14:48:03,19,07,1, 11.9,1,1, 4.574, 10485.433, 414.977, 52888.148 25/04/01,14:48:04,00,08,1, 11.9,1,1, 4.576, 10485.429, 414.977, 52888.148 25/04/01,14:48:04,01,08,1, 11.9,1,1, 4.576, 10485.468, 414.942, 52888.167 25/04/01,14:48:04,02,08,1, 11.9,1,1, 4.576, 10485.455, 414.964, 52888.165 25/04/01,14:48:04,03,08,1, 11.9,1,1, 4.576, 10485.471, 414.969, 52888.209 25/04/01,14:48:04,04,08,1, 11.9,1,1, 4.576, 10485.468, 414.950, 52888.137 25/04/01,14:48:04,05,08,1, 11.9,1,1, 4.576, 10485.469, 414.958, 52888.218 25/04/01,14:48:04,06,08,1, 11.9,1,1, 4.576, 10485.453, 414.967, 52888.148 25/04/01,14:48:04,07,08,1, 11.9,1,1, 4.576, 10485.456, 414.983, 52888.210 25/04/01,14:48:04,08,08,1, 11.9,1,1, 4.576, 10485.468, 414.970, 52888.093 25/04/01,14:48:04,09,08,1, 11.9,1,1, 4.576, 10485.447, 414.962, 52888.098 25/04/01,14:48:04,10,08,1, 11.9,1,1, 4.576, 10485.479, 414.995, 52888.166 25/04/01,14:48:04,11,08,1, 11.9,1,1, 4.576, 10485.475, 414.968, 52888.152 25/04/01,14:48:04,12,08,1, 11.9,1,1, 4.576, 10485.470, 414.985, 52888.189 25/04/01,14:48:04,13,08,1, 11.9,1,1, 4.576, 10485.483, 414.988, 52888.229 25/04/01,14:48:04,14,08,1, 11.9,1,1, 4.576, 10485.483, 414.955, 52888.142 25/04/01,14:48:04,15,08,1, 11.9,1,1, 4.576, 10485.449, 414.991, 52888.186 25/04/01,14:48:04,16,08,1, 11.9,1,1, 4.576, 10485.462, 414.963, 52888.133 25/04/01,14:48:04,17,08,1, 11.9,1,1, 4.576, 10485.457, 414.976, 52888.184 25/04/01,14:48:04,18,08,1, 11.9,1,1, 4.576, 10485.477, 414.973, 52888.167 25/04/01,14:48:04,19,08,1, 11.9,1,1, 4.576, 10485.465, 414.980, 52888.231 25/04/01,14:48:05,00,08,1, 11.9,1,1, 4.577, 10485.462, 414.980, 52888.231 25/04/01,14:48:05,01,08,1, 11.9,1,1, 4.577, 10485.468, 414.985, 52888.174 25/04/01,14:48:05,02,08,1, 11.9,1,1, 4.577, 10485.490, 414.987, 52888.153 25/04/01,14:48:05,03,08,1, 11.9,1,1, 4.577, 10485.483, 414.995, 52888.245 25/04/01,14:48:05,04,08,1, 11.9,1,1, 4.577, 10485.488, 414.969, 52888.145 25/04/01,14:48:05,05,08,1, 11.9,1,1, 4.577, 10485.473, 415.007, 52888.127 25/04/01,14:48:05,06,08,1, 11.9,1,1, 4.577, 10485.471, 414.994, 52888.197 25/04/01,14:48:05,07,08,1, 11.9,1,1, 4.577, 10485.451, 414.989, 52888.140 25/04/01,14:48:05,08,08,1, 11.9,1,1, 4.577, 10485.476, 414.986, 52888.205 25/04/01,14:48:05,09,08,1, 11.9,1,1, 4.577, 10485.479, 414.996, 52888.215 25/04/01,14:48:05,10,08,1, 11.9,1,1, 4.577, 10485.480, 414.986, 52888.175 25/04/01,14:48:05,11,08,1, 11.9,1,1, 4.577, 10485.486, 415.003, 52888.219 25/04/01,14:48:05,12,08,1, 11.9,1,1, 4.577, 10485.497, 415.004, 52888.209 25/04/01,14:48:05,13,08,1, 11.9,1,1, 4.577, 10485.484, 414.984, 52888.212 25/04/01,14:48:05,14,08,1, 11.9,1,1, 4.577, 10485.490, 415.007, 52888.214 25/04/01,14:48:05,15,08,1, 11.9,1,1, 4.577, 10485.498, 415.000, 52888.189 25/04/01,14:48:05,16,08,1, 11.9,1,1, 4.577, 10485.483, 414.995, 52888.254 25/04/01,14:48:05,17,08,1, 11.9,1,1, 4.577, 10485.507, 415.005, 52888.211 25/04/01,14:48:05,18,08,1, 11.9,1,1, 4.577, 10485.506, 414.999, 52888.157 25/04/01,14:48:05,19,08,1, 11.9,1,1, 4.577, 10485.513, 415.007, 52888.150 25/04/01,14:48:06,00,08,1, 12.0,1,1, 4.579, 10485.512, 415.007, 52888.150 25/04/01,14:48:06,01,08,1, 12.0,1,1, 4.579, 10485.513, 414.991, 52888.084 25/04/01,14:48:06,02,08,1, 12.0,1,1, 4.579, 10485.501, 415.028, 52888.189 25/04/01,14:48:06,03,08,1, 12.0,1,1, 4.579, 10485.494, 415.008, 52888.177 25/04/01,14:48:06,04,08,1, 12.0,1,1, 4.579, 10485.506, 415.006, 52888.202 25/04/01,14:48:06,05,08,1, 12.0,1,1, 4.579, 10485.526, 415.031, 52888.149 25/04/01,14:48:06,06,08,1, 12.0,1,1, 4.579, 10485.508, 415.010, 52888.144 25/04/01,14:48:06,07,08,1, 12.0,1,1, 4.579, 10485.513, 415.016, 52888.213 25/04/01,14:48:06,08,08,1, 12.0,1,1, 4.579, 10485.532, 415.020, 52888.168 25/04/01,14:48:06,09,08,1, 12.0,1,1, 4.579, 10485.491, 415.025, 52888.218 25/04/01,14:48:06,10,08,1, 12.0,1,1, 4.579, 10485.534, 415.019, 52888.130 25/04/01,14:48:06,11,08,1, 12.0,1,1, 4.579, 10485.494, 415.038, 52888.182 25/04/01,14:48:06,12,08,1, 12.0,1,1, 4.579, 10485.488, 415.015, 52888.170 25/04/01,14:48:06,13,08,1, 12.0,1,1, 4.579, 10485.533, 415.011, 52888.292 25/04/01,14:48:06,14,08,1, 12.0,1,1, 4.579, 10485.540, 415.000, 52888.166 25/04/01,14:48:06,15,08,1, 12.0,1,1, 4.579, 10485.544, 415.021, 52888.247 25/04/01,14:48:06,16,08,1, 12.0,1,1, 4.579, 10485.539, 415.026, 52888.215 25/04/01,14:48:06,17,08,1, 12.0,1,1, 4.579, 10485.547, 415.035, 52888.237 25/04/01,14:48:06,18,08,1, 12.0,1,1, 4.579, 10485.535, 415.038, 52888.239 25/04/01,14:48:06,19,08,1, 12.0,1,1, 4.579, 10485.512, 415.036, 52888.279 25/04/01,14:48:07,00,07,1, 11.9,1,1, 4.574, 10485.512, 415.036, 52888.279 25/04/01,14:48:07,01,07,1, 11.9,1,1, 4.574, 10485.532, 415.030, 52888.250 25/04/01,14:48:07,02,07,1, 11.9,1,1, 4.574, 10485.547, 415.055, 52888.173 25/04/01,14:48:07,03,07,1, 11.9,1,1, 4.574, 10485.539, 415.020, 52888.225 25/04/01,14:48:07,04,07,1, 11.9,1,1, 4.574, 10485.517, 415.037, 52888.225 25/04/01,14:48:07,05,07,1, 11.9,1,1, 4.574, 10485.536, 415.033, 52888.174 25/04/01,14:48:07,06,07,1, 11.9,1,1, 4.574, 10485.544, 415.043, 52888.256 25/04/01,14:48:07,07,07,1, 11.9,1,1, 4.574, 10485.507, 415.057, 52888.199 25/04/01,14:48:07,08,07,1, 11.9,1,1, 4.574, 10485.546, 415.049, 52888.165 25/04/01,14:48:07,09,07,1, 11.9,1,1, 4.574, 10485.539, 415.065, 52888.149 25/04/01,14:48:07,10,07,1, 11.9,1,1, 4.574, 10485.548, 415.044, 52888.185 25/04/01,14:48:07,11,07,1, 11.9,1,1, 4.574, 10485.564, 415.059, 52888.193 25/04/01,14:48:07,12,07,1, 11.9,1,1, 4.574, 10485.524, 415.047, 52888.271 25/04/01,14:48:07,13,07,1, 11.9,1,1, 4.574, 10485.577, 415.052, 52888.194 25/04/01,14:48:07,14,07,1, 11.9,1,1, 4.574, 10485.550, 415.057, 52888.232 25/04/01,14:48:07,15,07,1, 11.9,1,1, 4.574, 10485.554, 415.051, 52888.176 25/04/01,14:48:07,16,07,1, 11.9,1,1, 4.574, 10485.548, 415.059, 52888.181 25/04/01,14:48:07,17,07,1, 11.9,1,1, 4.574, 10485.569, 415.055, 52888.257 25/04/01,14:48:07,18,07,1, 11.9,1,1, 4.574, 10485.573, 415.037, 52888.243 25/04/01,14:48:07,19,07,1, 11.9,1,1, 4.574, 10485.563, 415.063, 52888.200 25/04/01,14:48:08,00,07,1, 11.9,1,1, 4.571, 10485.562, 415.063, 52888.200 25/04/01,14:48:08,01,07,1, 11.9,1,1, 4.571, 10485.566, 415.046, 52888.176 25/04/01,14:48:08,02,07,1, 11.9,1,1, 4.571, 10485.569, 415.063, 52888.136 25/04/01,14:48:08,03,07,1, 11.9,1,1, 4.571, 10485.566, 415.064, 52888.222 25/04/01,14:48:08,04,07,1, 11.9,1,1, 4.571, 10485.589, 415.075, 52888.246 25/04/01,14:48:08,05,07,1, 11.9,1,1, 4.571, 10485.576, 415.074, 52888.186 25/04/01,14:48:08,06,07,1, 11.9,1,1, 4.571, 10485.579, 415.057, 52888.156 25/04/01,14:48:08,07,07,1, 11.9,1,1, 4.571, 10485.586, 415.084, 52888.146 25/04/01,14:48:08,08,07,1, 11.9,1,1, 4.571, 10485.595, 415.079, 52888.244 25/04/01,14:48:08,09,07,1, 11.9,1,1, 4.571, 10485.581, 415.079, 52888.220 25/04/01,14:48:08,10,07,1, 11.9,1,1, 4.571, 10485.616, 415.087, 52888.250 25/04/01,14:48:08,11,07,1, 11.9,1,1, 4.571, 10485.566, 415.092, 52888.232 25/04/01,14:48:08,12,07,1, 11.9,1,1, 4.571, 10485.573, 415.093, 52888.302 25/04/01,14:48:08,13,07,1, 11.9,1,1, 4.571, 10485.589, 415.089, 52888.285 25/04/01,14:48:08,14,07,1, 11.9,1,1, 4.571, 10485.563, 415.103, 52888.232 25/04/01,14:48:08,15,07,1, 11.9,1,1, 4.571, 10485.580, 415.086, 52888.198 25/04/01,14:48:08,16,07,1, 11.9,1,1, 4.571, 10485.575, 415.073, 52888.175 25/04/01,14:48:08,17,07,1, 11.9,1,1, 4.571, 10485.584, 415.084, 52888.256 25/04/01,14:48:08,18,07,1, 11.9,1,1, 4.571, 10485.619, 415.086, 52888.209 25/04/01,14:48:08,19,07,1, 11.9,1,1, 4.571, 10485.609, 415.093, 52888.129 25/04/01,14:48:09,00,07,1, 12.0,1,1, 4.572, 10485.604, 415.093, 52888.129 25/04/01,14:48:09,01,07,1, 12.0,1,1, 4.572, 10485.619, 415.111, 52888.224 25/04/01,14:48:09,02,07,1, 12.0,1,1, 4.572, 10485.618, 415.091, 52888.206 25/04/01,14:48:09,03,07,1, 12.0,1,1, 4.572, 10485.631, 415.105, 52888.200 25/04/01,14:48:09,04,07,1, 12.0,1,1, 4.572, 10485.609, 415.094, 52888.182 25/04/01,14:48:09,05,07,1, 12.0,1,1, 4.572, 10485.634, 415.086, 52888.190 25/04/01,14:48:09,06,07,1, 12.0,1,1, 4.572, 10485.614, 415.102, 52888.256 25/04/01,14:48:09,07,07,1, 12.0,1,1, 4.572, 10485.630, 415.122, 52888.197 25/04/01,14:48:09,08,07,1, 12.0,1,1, 4.572, 10485.624, 415.086, 52888.272 25/04/01,14:48:09,09,07,1, 12.0,1,1, 4.572, 10485.630, 415.106, 52888.164 25/04/01,14:48:09,10,07,1, 12.0,1,1, 4.572, 10485.612, 415.094, 52888.244 25/04/01,14:48:09,11,07,1, 12.0,1,1, 4.572, 10485.624, 415.114, 52888.308 25/04/01,14:48:09,12,07,1, 12.0,1,1, 4.572, 10485.610, 415.123, 52888.309 25/04/01,14:48:09,13,07,1, 12.0,1,1, 4.572, 10485.662, 415.118, 52888.256 25/04/01,14:48:09,14,07,1, 12.0,1,1, 4.572, 10485.627, 415.120, 52888.212 25/04/01,14:48:09,15,07,1, 12.0,1,1, 4.572, 10485.634, 415.122, 52888.285 25/04/01,14:48:09,16,07,1, 12.0,1,1, 4.572, 10485.658, 415.120, 52888.299 25/04/01,14:48:09,17,07,1, 12.0,1,1, 4.572, 10485.649, 415.113, 52888.235 25/04/01,14:48:09,18,07,1, 12.0,1,1, 4.572, 10485.656, 415.103, 52888.295 25/04/01,14:48:09,19,07,1, 12.0,1,1, 4.572, 10485.653, 415.103, 52888.258 25/04/01,14:48:10,00,07,1, 11.9,1,1, 4.575, 10485.646, 415.103, 52888.258 25/04/01,14:48:10,01,07,1, 11.9,1,1, 4.575, 10485.665, 415.124, 52888.240 25/04/01,14:48:10,02,07,1, 11.9,1,1, 4.575, 10485.669, 415.111, 52888.208 25/04/01,14:48:10,03,07,1, 11.9,1,1, 4.575, 10485.665, 415.111, 52888.206 25/04/01,14:48:10,04,07,1, 11.9,1,1, 4.575, 10485.666, 415.105, 52888.237 25/04/01,14:48:10,05,07,1, 11.9,1,1, 4.575, 10485.673, 415.105, 52888.312 25/04/01,14:48:10,06,07,1, 11.9,1,1, 4.575, 10485.647, 415.130, 52888.206 25/04/01,14:48:10,07,07,1, 11.9,1,1, 4.575, 10485.666, 415.120, 52888.272 25/04/01,14:48:10,08,07,1, 11.9,1,1, 4.575, 10485.661, 415.119, 52888.282 25/04/01,14:48:10,09,07,1, 11.9,1,1, 4.575, 10485.680, 415.112, 52888.297 25/04/01,14:48:10,10,07,1, 11.9,1,1, 4.575, 10485.673, 415.130, 52888.278 25/04/01,14:48:10,11,07,1, 11.9,1,1, 4.575, 10485.670, 415.137, 52888.261 25/04/01,14:48:10,12,07,1, 11.9,1,1, 4.575, 10485.691, 415.134, 52888.281 25/04/01,14:48:10,13,07,1, 11.9,1,1, 4.575, 10485.701, 415.100, 52888.272 25/04/01,14:48:10,14,07,1, 11.9,1,1, 4.575, 10485.694, 415.109, 52888.314 25/04/01,14:48:10,15,07,1, 11.9,1,1, 4.575, 10485.687, 415.113, 52888.267 25/04/01,14:48:10,16,07,1, 11.9,1,1, 4.575, 10485.690, 415.123, 52888.281 25/04/01,14:48:10,17,07,1, 11.9,1,1, 4.575, 10485.719, 415.111, 52888.286 25/04/01,14:48:10,18,07,1, 11.9,1,1, 4.575, 10485.670, 415.139, 52888.272 25/04/01,14:48:10,19,07,1, 11.9,1,1, 4.575, 10485.710, 415.127, 52888.280 25/04/01,14:48:11,00,07,1, 11.9,1,1, 4.576, 10485.704, 415.127, 52888.280 25/04/01,14:48:11,01,07,1, 11.9,1,1, 4.576, 10485.687, 415.122, 52888.272 25/04/01,14:48:11,02,07,1, 11.9,1,1, 4.576, 10485.681, 415.127, 52888.242 25/04/01,14:48:11,03,07,1, 11.9,1,1, 4.576, 10485.700, 415.127, 52888.270 25/04/01,14:48:11,04,07,1, 11.9,1,1, 4.576, 10485.696, 415.129, 52888.265 25/04/01,14:48:11,05,07,1, 11.9,1,1, 4.576, 10485.707, 415.121, 52888.300 25/04/01,14:48:11,06,07,1, 11.9,1,1, 4.576, 10485.701, 415.125, 52888.274 25/04/01,14:48:11,07,07,1, 11.9,1,1, 4.576, 10485.699, 415.133, 52888.279 25/04/01,14:48:11,08,07,1, 11.9,1,1, 4.576, 10485.712, 415.121, 52888.269 25/04/01,14:48:11,09,07,1, 11.9,1,1, 4.576, 10485.722, 415.115, 52888.251 25/04/01,14:48:11,10,07,1, 11.9,1,1, 4.576, 10485.724, 415.126, 52888.288 25/04/01,14:48:11,11,07,1, 11.9,1,1, 4.576, 10485.731, 415.142, 52888.283 25/04/01,14:48:11,12,07,1, 11.9,1,1, 4.576, 10485.725, 415.143, 52888.236 25/04/01,14:48:11,13,07,1, 11.9,1,1, 4.576, 10485.717, 415.112, 52888.252 25/04/01,14:48:11,14,07,1, 11.9,1,1, 4.576, 10485.750, 415.108, 52888.233 25/04/01,14:48:11,15,07,1, 11.9,1,1, 4.576, 10485.725, 415.146, 52888.271 25/04/01,14:48:11,16,07,1, 11.9,1,1, 4.576, 10485.746, 415.124, 52888.269 25/04/01,14:48:11,17,07,1, 11.9,1,1, 4.576, 10485.744, 415.147, 52888.255 25/04/01,14:48:11,18,07,1, 11.9,1,1, 4.576, 10485.735, 415.142, 52888.316 25/04/01,14:48:11,19,07,1, 11.9,1,1, 4.576, 10485.748, 415.157, 52888.299 25/04/01,14:48:12,00,07,1, 11.9,1,1, 4.575, 10485.746, 415.157, 52888.299 25/04/01,14:48:12,01,07,1, 11.9,1,1, 4.575, 10485.747, 415.161, 52888.309 25/04/01,14:48:12,02,07,1, 11.9,1,1, 4.575, 10485.755, 415.173, 52888.292 25/04/01,14:48:12,03,07,1, 11.9,1,1, 4.575, 10485.738, 415.124, 52888.312 25/04/01,14:48:12,04,07,1, 11.9,1,1, 4.575, 10485.770, 415.123, 52888.324 25/04/01,14:48:12,05,07,1, 11.9,1,1, 4.575, 10485.753, 415.163, 52888.315 25/04/01,14:48:12,06,07,1, 11.9,1,1, 4.575, 10485.756, 415.154, 52888.294 25/04/01,14:48:12,07,07,1, 11.9,1,1, 4.575, 10485.793, 415.155, 52888.320 25/04/01,14:48:12,08,07,1, 11.9,1,1, 4.575, 10485.771, 415.154, 52888.333 25/04/01,14:48:12,09,07,1, 11.9,1,1, 4.575, 10485.775, 415.193, 52888.352 25/04/01,14:48:12,10,07,1, 11.9,1,1, 4.575, 10485.758, 415.147, 52888.293 25/04/01,14:48:12,11,07,1, 11.9,1,1, 4.575, 10485.745, 415.163, 52888.306 25/04/01,14:48:12,12,07,1, 11.9,1,1, 4.575, 10485.787, 415.169, 52888.302 25/04/01,14:48:12,13,07,1, 11.9,1,1, 4.575, 10485.779, 415.177, 52888.309 25/04/01,14:48:12,14,07,1, 11.9,1,1, 4.575, 10485.789, 415.148, 52888.301 25/04/01,14:48:12,15,07,1, 11.9,1,1, 4.575, 10485.769, 415.140, 52888.338 25/04/01,14:48:12,16,07,1, 11.9,1,1, 4.575, 10485.774, 415.159, 52888.300 25/04/01,14:48:12,17,07,1, 11.9,1,1, 4.575, 10485.781, 415.161, 52888.329 25/04/01,14:48:12,18,07,1, 11.9,1,1, 4.575, 10485.791, 415.146, 52888.327 25/04/01,14:48:12,19,07,1, 11.9,1,1, 4.575, 10485.804, 415.143, 52888.307 25/04/01,14:48:13,00,07,1, 11.9,1,1, 4.573, 10485.796, 415.143, 52888.307 25/04/01,14:48:13,01,07,1, 11.9,1,1, 4.573, 10485.777, 415.171, 52888.294 25/04/01,14:48:13,02,07,1, 11.9,1,1, 4.573, 10485.817, 415.194, 52888.295 25/04/01,14:48:13,03,07,1, 11.9,1,1, 4.573, 10485.810, 415.157, 52888.321 25/04/01,14:48:13,04,07,1, 11.9,1,1, 4.573, 10485.797, 415.138, 52888.322 25/04/01,14:48:13,05,07,1, 11.9,1,1, 4.573, 10485.819, 415.203, 52888.315 25/04/01,14:48:13,06,07,1, 11.9,1,1, 4.573, 10485.803, 415.138, 52888.324 25/04/01,14:48:13,07,07,1, 11.9,1,1, 4.573, 10485.783, 415.159, 52888.204 25/04/01,14:48:13,08,07,1, 11.9,1,1, 4.573, 10485.846, 415.157, 52888.352 25/04/01,14:48:13,09,07,1, 11.9,1,1, 4.573, 10485.863, 415.153, 52888.225 25/04/01,14:48:13,10,07,1, 11.9,1,1, 4.573, 10485.845, 415.141, 52888.291 25/04/01,14:48:13,11,07,1, 11.9,1,1, 4.573, 10485.831, 415.181, 52888.306 25/04/01,14:48:13,12,07,1, 11.9,1,1, 4.573, 10485.820, 415.156, 52888.329 25/04/01,14:48:13,13,07,1, 11.9,1,1, 4.573, 10485.822, 415.147, 52888.319 25/04/01,14:48:13,14,07,1, 11.9,1,1, 4.573, 10485.836, 415.165, 52888.343 25/04/01,14:48:13,15,07,1, 11.9,1,1, 4.573, 10485.830, 415.153, 52888.328 25/04/01,14:48:13,16,07,1, 11.9,1,1, 4.573, 10485.841, 415.160, 52888.322 25/04/01,14:48:13,17,07,1, 11.9,1,1, 4.573, 10485.853, 415.160, 52888.353 25/04/01,14:48:13,18,07,1, 11.9,1,1, 4.573, 10485.848, 415.172, 52888.264 25/04/01,14:48:13,19,07,1, 11.9,1,1, 4.573, 10485.856, 415.164, 52888.171 25/04/01,14:48:14,00,07,1, 11.9,1,1, 4.574, 10485.854, 415.164, 52888.171 25/04/01,14:48:14,01,07,1, 11.9,1,1, 4.574, 10485.851, 415.181, 52888.408 25/04/01,14:48:14,02,07,1, 11.9,1,1, 4.574, 10485.858, 415.161, 52888.259 25/04/01,14:48:14,03,07,1, 11.9,1,1, 4.574, 10485.868, 415.153, 52888.374 25/04/01,14:48:14,04,07,1, 11.9,1,1, 4.574, 10485.856, 415.188, 52888.382 25/04/01,14:48:14,05,07,1, 11.9,1,1, 4.574, 10485.854, 415.149, 52888.279 25/04/01,14:48:14,06,07,1, 11.9,1,1, 4.574, 10485.871, 415.166, 52888.314 25/04/01,14:48:14,07,07,1, 11.9,1,1, 4.574, 10485.872, 415.152, 52888.261 25/04/01,14:48:14,08,07,1, 11.9,1,1, 4.574, 10485.881, 415.164, 52888.353 25/04/01,14:48:14,09,07,1, 11.9,1,1, 4.574, 10485.866, 415.176, 52888.373 25/04/01,14:48:14,10,07,1, 11.9,1,1, 4.574, 10485.894, 415.160, 52888.349 25/04/01,14:48:14,11,07,1, 11.9,1,1, 4.574, 10485.907, 415.160, 52888.299 25/04/01,14:48:14,12,07,1, 11.9,1,1, 4.574, 10485.898, 415.164, 52888.313 25/04/01,14:48:14,13,07,1, 11.9,1,1, 4.574, 10485.882, 415.157, 52888.369 25/04/01,14:48:14,14,07,1, 11.9,1,1, 4.574, 10485.917, 415.176, 52888.317 25/04/01,14:48:14,15,07,1, 11.9,1,1, 4.574, 10485.917, 415.163, 52888.271 25/04/01,14:48:14,16,07,1, 11.9,1,1, 4.574, 10485.913, 415.145, 52888.305 25/04/01,14:48:14,17,07,1, 11.9,1,1, 4.574, 10485.911, 415.178, 52888.367 25/04/01,14:48:14,18,07,1, 11.9,1,1, 4.574, 10485.932, 415.191, 52888.365 25/04/01,14:48:14,19,07,1, 11.9,1,1, 4.574, 10485.897, 415.178, 52888.352 25/04/01,14:48:15,00,07,1, 11.9,1,1, 4.575, 10485.896, 415.178, 52888.352 25/04/01,14:48:15,01,07,1, 11.9,1,1, 4.575, 10485.917, 415.154, 52888.366 25/04/01,14:48:15,02,07,1, 11.9,1,1, 4.575, 10485.913, 415.180, 52888.374 25/04/01,14:48:15,03,07,1, 11.9,1,1, 4.575, 10485.921, 415.190, 52888.338 25/04/01,14:48:15,04,07,1, 11.9,1,1, 4.575, 10485.920, 415.168, 52888.307 25/04/01,14:48:15,05,07,1, 11.9,1,1, 4.575, 10485.936, 415.161, 52888.376 25/04/01,14:48:15,06,07,1, 11.9,1,1, 4.575, 10485.926, 415.183, 52888.307 25/04/01,14:48:15,07,07,1, 11.9,1,1, 4.575, 10485.914, 415.200, 52888.347 25/04/01,14:48:15,08,07,1, 11.9,1,1, 4.575, 10485.977, 415.173, 52888.321 25/04/01,14:48:15,09,07,1, 11.9,1,1, 4.575, 10485.929, 415.175, 52888.324 25/04/01,14:48:15,10,07,1, 11.9,1,1, 4.575, 10485.944, 415.188, 52888.305 25/04/01,14:48:15,11,07,1, 11.9,1,1, 4.575, 10485.958, 415.179, 52888.308 25/04/01,14:48:15,12,07,1, 11.9,1,1, 4.575, 10485.942, 415.172, 52888.379 25/04/01,14:48:15,13,07,1, 11.9,1,1, 4.575, 10485.963, 415.191, 52888.345 25/04/01,14:48:15,14,07,1, 11.9,1,1, 4.575, 10485.967, 415.179, 52888.302 25/04/01,14:48:15,15,07,1, 11.9,1,1, 4.575, 10485.986, 415.177, 52888.289 25/04/01,14:48:15,16,07,1, 11.9,1,1, 4.575, 10485.962, 415.172, 52888.382 25/04/01,14:48:15,17,07,1, 11.9,1,1, 4.575, 10485.965, 415.170, 52888.319 25/04/01,14:48:15,18,07,1, 11.9,1,1, 4.575, 10485.975, 415.172, 52888.410 25/04/01,14:48:15,19,07,1, 11.9,1,1, 4.575, 10485.973, 415.187, 52888.345 25/04/01,14:48:16,00,08,1, 11.9,1,1, 4.579, 10485.971, 415.187, 52888.345 25/04/01,14:48:16,01,08,1, 11.9,1,1, 4.579, 10485.994, 415.194, 52888.381 25/04/01,14:48:16,02,08,1, 11.9,1,1, 4.579, 10485.979, 415.172, 52888.329 25/04/01,14:48:16,03,08,1, 11.9,1,1, 4.579, 10485.997, 415.185, 52888.386 25/04/01,14:48:16,04,08,1, 11.9,1,1, 4.579, 10485.982, 415.195, 52888.384 25/04/01,14:48:16,05,08,1, 11.9,1,1, 4.579, 10485.977, 415.167, 52888.305 25/04/01,14:48:16,06,08,1, 11.9,1,1, 4.579, 10485.969, 415.170, 52888.278 25/04/01,14:48:16,07,08,1, 11.9,1,1, 4.579, 10486.004, 415.190, 52888.303 25/04/01,14:48:16,08,08,1, 11.9,1,1, 4.579, 10485.992, 415.177, 52888.363 25/04/01,14:48:16,09,08,1, 11.9,1,1, 4.579, 10486.009, 415.176, 52888.282 25/04/01,14:48:16,10,08,1, 11.9,1,1, 4.579, 10486.002, 415.154, 52888.403 25/04/01,14:48:16,11,08,1, 11.9,1,1, 4.579, 10486.016, 415.173, 52888.371 25/04/01,14:48:16,12,08,1, 11.9,1,1, 4.579, 10486.020, 415.162, 52888.406 25/04/01,14:48:16,13,08,1, 11.9,1,1, 4.579, 10486.021, 415.149, 52888.392 25/04/01,14:48:16,14,08,1, 11.9,1,1, 4.579, 10486.014, 415.152, 52888.335 25/04/01,14:48:16,15,08,1, 11.9,1,1, 4.579, 10485.983, 415.204, 52888.634 25/04/01,14:48:16,16,08,1, 11.9,1,1, 4.579, 10486.047, 415.162, 52888.357 25/04/01,14:48:16,17,08,1, 11.9,1,1, 4.579, 10486.031, 415.173, 52888.370 25/04/01,14:48:16,18,08,1, 11.9,1,1, 4.579, 10486.021, 415.184, 52888.326 25/04/01,14:48:16,19,08,1, 11.9,1,1, 4.579, 10486.019, 415.158, 52888.295 25/04/01,14:48:17,00,08,1, 11.9,1,1, 4.572, 10486.013, 415.158, 52888.295 25/04/01,14:48:17,01,08,1, 11.9,1,1, 4.572, 10486.030, 415.165, 52888.338 25/04/01,14:48:17,02,08,1, 11.9,1,1, 4.572, 10486.048, 415.171, 52888.361 25/04/01,14:48:17,03,08,1, 11.9,1,1, 4.572, 10486.049, 415.154, 52888.327 25/04/01,14:48:17,04,08,1, 11.9,1,1, 4.572, 10486.027, 415.178, 52888.385 25/04/01,14:48:17,05,08,1, 11.9,1,1, 4.572, 10486.035, 415.162, 52888.377 25/04/01,14:48:17,06,08,1, 11.9,1,1, 4.572, 10486.044, 415.146, 52888.379 25/04/01,14:48:17,07,08,1, 11.9,1,1, 4.572, 10486.054, 415.158, 52888.267 25/04/01,14:48:17,08,08,1, 11.9,1,1, 4.572, 10486.080, 415.165, 52888.292 25/04/01,14:48:17,09,08,1, 11.9,1,1, 4.572, 10486.072, 415.161, 52888.367 25/04/01,14:48:17,10,08,1, 11.9,1,1, 4.572, 10486.061, 415.160, 52888.346 25/04/01,14:48:17,11,08,1, 11.9,1,1, 4.572, 10486.069, 415.149, 52888.356 25/04/01,14:48:17,12,08,1, 11.9,1,1, 4.572, 10486.074, 415.156, 52888.352 25/04/01,14:48:17,13,08,1, 11.9,1,1, 4.572, 10486.065, 415.169, 52888.458 25/04/01,14:48:17,14,08,1, 11.9,1,1, 4.572, 10486.106, 415.173, 52888.334 25/04/01,14:48:17,15,08,1, 11.9,1,1, 4.572, 10486.057, 415.171, 52888.474 25/04/01,14:48:17,16,08,1, 11.9,1,1, 4.572, 10486.090, 415.147, 52888.280 25/04/01,14:48:17,17,08,1, 11.9,1,1, 4.572, 10486.087, 415.172, 52888.289 25/04/01,14:48:17,18,08,1, 11.9,1,1, 4.572, 10486.086, 415.163, 52888.401 25/04/01,14:48:17,19,08,1, 11.9,1,1, 4.572, 10486.094, 415.182, 52888.354 25/04/01,14:48:18,00,08,1, 11.8,1,1, 4.577, 10486.088, 415.182, 52888.354 25/04/01,14:48:18,01,08,1, 11.8,1,1, 4.577, 10486.106, 415.195, 52888.359 25/04/01,14:48:18,02,08,1, 11.8,1,1, 4.577, 10486.123, 415.200, 52888.248 25/04/01,14:48:18,03,08,1, 11.8,1,1, 4.577, 10486.123, 415.174, 52888.347 25/04/01,14:48:18,04,08,1, 11.8,1,1, 4.577, 10486.123, 415.184, 52888.362 25/04/01,14:48:18,05,08,1, 11.8,1,1, 4.577, 10486.137, 415.189, 52888.330 25/04/01,14:48:18,06,08,1, 11.8,1,1, 4.577, 10486.144, 415.172, 52888.311 25/04/01,14:48:18,07,08,1, 11.8,1,1, 4.577, 10486.138, 415.201, 52888.418 25/04/01,14:48:18,08,08,1, 11.8,1,1, 4.577, 10486.133, 415.169, 52888.328 25/04/01,14:48:18,09,08,1, 11.8,1,1, 4.577, 10486.144, 415.184, 52888.306 25/04/01,14:48:18,10,08,1, 11.8,1,1, 4.577, 10486.119, 415.184, 52888.333 25/04/01,14:48:18,11,08,1, 11.8,1,1, 4.577, 10486.157, 415.205, 52888.335 25/04/01,14:48:18,12,08,1, 11.8,1,1, 4.577, 10486.157, 415.207, 52888.396 25/04/01,14:48:18,13,08,1, 11.8,1,1, 4.577, 10486.149, 415.187, 52888.402 25/04/01,14:48:18,14,08,1, 11.8,1,1, 4.577, 10486.152, 415.211, 52888.428 25/04/01,14:48:18,15,08,1, 11.8,1,1, 4.577, 10486.158, 415.194, 52888.390 25/04/01,14:48:18,16,08,1, 11.8,1,1, 4.577, 10486.164, 415.199, 52888.412 25/04/01,14:48:18,17,08,1, 11.8,1,1, 4.577, 10486.167, 415.204, 52888.453 25/04/01,14:48:18,18,08,1, 11.8,1,1, 4.577, 10486.167, 415.200, 52888.444 25/04/01,14:48:18,19,08,1, 11.8,1,1, 4.577, 10486.173, 415.207, 52888.337 25/04/01,14:48:19,00,06,1, 11.8,1,1, 4.573, 10486.171, 415.207, 52888.337 25/04/01,14:48:19,01,06,1, 11.8,1,1, 4.573, 10486.188, 415.228, 52888.418 25/04/01,14:48:19,02,06,1, 11.8,1,1, 4.573, 10486.188, 415.209, 52888.394 25/04/01,14:48:19,03,06,1, 11.8,1,1, 4.573, 10486.194, 415.190, 52888.384 25/04/01,14:48:19,04,06,1, 11.8,1,1, 4.573, 10486.192, 415.219, 52888.426 25/04/01,14:48:19,05,06,1, 11.8,1,1, 4.573, 10486.216, 415.196, 52888.406 25/04/01,14:48:19,06,06,1, 11.8,1,1, 4.573, 10486.200, 415.213, 52888.321 25/04/01,14:48:19,07,06,1, 11.8,1,1, 4.573, 10486.202, 415.184, 52888.365 25/04/01,14:48:19,08,06,1, 11.8,1,1, 4.573, 10486.221, 415.174, 52888.401 25/04/01,14:48:19,09,06,1, 11.8,1,1, 4.573, 10486.197, 415.209, 52888.360 25/04/01,14:48:19,10,06,1, 11.8,1,1, 4.573, 10486.175, 415.179, 52888.399 25/04/01,14:48:19,11,06,1, 11.8,1,1, 4.573, 10486.201, 415.182, 52888.375 25/04/01,14:48:19,12,06,1, 11.8,1,1, 4.573, 10486.213, 415.180, 52888.338 25/04/01,14:48:19,13,06,1, 11.8,1,1, 4.573, 10486.193, 415.176, 52888.353 25/04/01,14:48:19,14,06,1, 11.8,1,1, 4.573, 10486.224, 415.178, 52888.389 25/04/01,14:48:19,15,06,1, 11.8,1,1, 4.573, 10486.232, 415.174, 52888.387 25/04/01,14:48:19,16,06,1, 11.8,1,1, 4.573, 10486.237, 415.167, 52888.402 25/04/01,14:48:19,17,06,1, 11.8,1,1, 4.573, 10486.239, 415.180, 52888.464 25/04/01,14:48:19,18,06,1, 11.8,1,1, 4.573, 10486.264, 415.165, 52888.357 25/04/01,14:48:19,19,06,1, 11.8,1,1, 4.573, 10486.211, 415.176, 52888.350 25/04/01,14:48:20,00,07,1, 11.9,1,1, 4.572, 10486.205, 415.176, 52888.350 25/04/01,14:48:20,01,07,1, 11.9,1,1, 4.572, 10486.253, 415.181, 52888.358 25/04/01,14:48:20,02,07,1, 11.9,1,1, 4.572, 10486.254, 415.186, 52888.391 25/04/01,14:48:20,03,07,1, 11.9,1,1, 4.572, 10486.249, 415.167, 52888.365 25/04/01,14:48:20,04,07,1, 11.9,1,1, 4.572, 10486.258, 415.160, 52888.361 25/04/01,14:48:20,05,07,1, 11.9,1,1, 4.572, 10486.223, 415.160, 52888.456 25/04/01,14:48:20,06,07,1, 11.9,1,1, 4.572, 10486.277, 415.169, 52888.339 25/04/01,14:48:20,07,07,1, 11.9,1,1, 4.572, 10486.253, 415.168, 52888.438 25/04/01,14:48:20,08,07,1, 11.9,1,1, 4.572, 10486.277, 415.148, 52888.361 25/04/01,14:48:20,09,07,1, 11.9,1,1, 4.572, 10486.287, 415.167, 52888.399 25/04/01,14:48:20,10,07,1, 11.9,1,1, 4.572, 10486.279, 415.176, 52888.342 25/04/01,14:48:20,11,07,1, 11.9,1,1, 4.572, 10486.286, 415.172, 52888.386 25/04/01,14:48:20,12,07,1, 11.9,1,1, 4.572, 10486.293, 415.135, 52888.377 25/04/01,14:48:20,13,07,1, 11.9,1,1, 4.572, 10486.301, 415.154, 52888.416 25/04/01,14:48:20,14,07,1, 11.9,1,1, 4.572, 10486.292, 415.134, 52888.259 25/04/01,14:48:20,15,07,1, 11.9,1,1, 4.572, 10486.313, 415.155, 52888.396 25/04/01,14:48:20,16,07,1, 11.9,1,1, 4.572, 10486.318, 415.142, 52888.363 25/04/01,14:48:20,17,07,1, 11.9,1,1, 4.572, 10486.338, 415.184, 52888.578 25/04/01,14:48:20,18,07,1, 11.9,1,1, 4.572, 10486.301, 415.162, 52888.338 25/04/01,14:48:20,19,07,1, 11.9,1,1, 4.572, 10486.280, 415.182, 52888.514 25/04/01,14:48:21,00,07,1, 11.9,1,1, 4.572, 10486.280, 415.182, 52888.514 25/04/01,14:48:21,01,07,1, 11.9,1,1, 4.572, 10486.311, 415.184, 52888.373 25/04/01,14:48:21,02,07,1, 11.9,1,1, 4.572, 10486.315, 415.176, 52888.385 25/04/01,14:48:21,03,07,1, 11.9,1,1, 4.572, 10486.316, 415.179, 52888.397 25/04/01,14:48:21,04,07,1, 11.9,1,1, 4.572, 10486.321, 415.181, 52888.465 25/04/01,14:48:21,05,07,1, 11.9,1,1, 4.572, 10486.348, 415.178, 52888.364 25/04/01,14:48:21,06,07,1, 11.9,1,1, 4.572, 10486.337, 415.161, 52888.442 25/04/01,14:48:21,07,07,1, 11.9,1,1, 4.572, 10486.349, 415.169, 52888.396 25/04/01,14:48:21,08,07,1, 11.9,1,1, 4.572, 10486.354, 415.175, 52888.421 25/04/01,14:48:21,09,07,1, 11.9,1,1, 4.572, 10486.334, 415.186, 52888.402 25/04/01,14:48:21,10,07,1, 11.9,1,1, 4.572, 10486.325, 415.176, 52888.340 25/04/01,14:48:21,11,07,1, 11.9,1,1, 4.572, 10486.359, 415.184, 52888.380 25/04/01,14:48:21,12,07,1, 11.9,1,1, 4.572, 10486.334, 415.162, 52888.408 25/04/01,14:48:21,13,07,1, 11.9,1,1, 4.572, 10486.350, 415.173, 52888.334 25/04/01,14:48:21,14,07,1, 11.9,1,1, 4.572, 10486.343, 415.161, 52888.465 25/04/01,14:48:21,15,07,1, 11.9,1,1, 4.572, 10486.370, 415.193, 52888.438 25/04/01,14:48:21,16,07,1, 11.9,1,1, 4.572, 10486.344, 415.154, 52888.349 25/04/01,14:48:21,17,07,1, 11.9,1,1, 4.572, 10486.363, 415.164, 52888.433 25/04/01,14:48:21,18,07,1, 11.9,1,1, 4.572, 10486.365, 415.161, 52888.427 25/04/01,14:48:21,19,07,1, 11.9,1,1, 4.572, 10486.367, 415.162, 52888.375 25/04/01,14:48:22,00,07,1, 11.9,1,1, 4.572, 10486.363, 415.162, 52888.375 25/04/01,14:48:22,01,07,1, 11.9,1,1, 4.572, 10486.387, 415.180, 52888.424 25/04/01,14:48:22,02,07,1, 11.9,1,1, 4.572, 10486.382, 415.175, 52888.400 25/04/01,14:48:22,03,07,1, 11.9,1,1, 4.572, 10486.390, 415.194, 52888.397 25/04/01,14:48:22,04,07,1, 11.9,1,1, 4.572, 10486.390, 415.160, 52888.396 25/04/01,14:48:22,05,07,1, 11.9,1,1, 4.572, 10486.356, 415.174, 52888.463 25/04/01,14:48:22,06,07,1, 11.9,1,1, 4.572, 10486.381, 415.162, 52888.418 25/04/01,14:48:22,07,07,1, 11.9,1,1, 4.572, 10486.397, 415.154, 52888.427 25/04/01,14:48:22,08,07,1, 11.9,1,1, 4.572, 10486.397, 415.180, 52888.455 25/04/01,14:48:22,09,07,1, 11.9,1,1, 4.572, 10486.421, 415.159, 52888.408 25/04/01,14:48:22,10,07,1, 11.9,1,1, 4.572, 10486.412, 415.149, 52888.378 25/04/01,14:48:22,11,07,1, 11.9,1,1, 4.572, 10486.390, 415.138, 52888.410 25/04/01,14:48:22,12,07,1, 11.9,1,1, 4.572, 10486.418, 415.156, 52888.479 25/04/01,14:48:22,13,07,1, 11.9,1,1, 4.572, 10486.416, 415.200, 52888.478 25/04/01,14:48:22,14,07,1, 11.9,1,1, 4.572, 10486.410, 415.163, 52888.419 25/04/01,14:48:22,15,07,1, 11.9,1,1, 4.572, 10486.402, 415.163, 52888.444 25/04/01,14:48:22,16,07,1, 11.9,1,1, 4.572, 10486.415, 415.160, 52888.438 25/04/01,14:48:22,17,07,1, 11.9,1,1, 4.572, 10486.393, 415.171, 52888.447 25/04/01,14:48:22,18,07,1, 11.9,1,1, 4.572, 10486.429, 415.133, 52888.423 25/04/01,14:48:22,19,07,1, 11.9,1,1, 4.572, 10486.437, 415.160, 52888.398 25/04/01,14:48:23,00,06,1, 11.9,1,1, 4.573, 10486.430, 415.160, 52888.398 25/04/01,14:48:23,01,06,1, 11.9,1,1, 4.573, 10486.453, 415.157, 52888.430 25/04/01,14:48:23,02,06,1, 11.9,1,1, 4.573, 10486.439, 415.164, 52888.428 25/04/01,14:48:23,03,06,1, 11.9,1,1, 4.573, 10486.444, 415.141, 52888.363 25/04/01,14:48:23,04,06,1, 11.9,1,1, 4.573, 10486.446, 415.145, 52888.397 25/04/01,14:48:23,05,06,1, 11.9,1,1, 4.573, 10486.447, 415.157, 52888.391 25/04/01,14:48:23,06,06,1, 11.9,1,1, 4.573, 10486.422, 415.148, 52888.474 25/04/01,14:48:23,07,06,1, 11.9,1,1, 4.573, 10486.445, 415.168, 52888.431 25/04/01,14:48:23,08,06,1, 11.9,1,1, 4.573, 10486.463, 415.131, 52888.503 25/04/01,14:48:23,09,06,1, 11.9,1,1, 4.573, 10486.456, 415.121, 52888.441 25/04/01,14:48:23,10,06,1, 11.9,1,1, 4.573, 10486.453, 415.131, 52888.467 25/04/01,14:48:23,11,06,1, 11.9,1,1, 4.573, 10486.441, 415.149, 52888.447 25/04/01,14:48:23,12,06,1, 11.9,1,1, 4.573, 10486.456, 415.142, 52888.372 25/04/01,14:48:23,13,06,1, 11.9,1,1, 4.573, 10486.475, 415.144, 52888.376 25/04/01,14:48:23,14,06,1, 11.9,1,1, 4.573, 10486.477, 415.144, 52888.425 25/04/01,14:48:23,15,06,1, 11.9,1,1, 4.573, 10486.472, 415.135, 52888.376 25/04/01,14:48:23,16,06,1, 11.9,1,1, 4.573, 10486.472, 415.122, 52888.442 25/04/01,14:48:23,17,06,1, 11.9,1,1, 4.573, 10486.477, 415.128, 52888.437 25/04/01,14:48:23,18,06,1, 11.9,1,1, 4.573, 10486.475, 415.132, 52888.437 25/04/01,14:48:23,19,06,1, 11.9,1,1, 4.573, 10486.467, 415.097, 52888.411 25/04/01,14:48:24,00,07,1, 12.0,1,1, 4.571, 10486.463, 415.097, 52888.411 25/04/01,14:48:24,01,07,1, 12.0,1,1, 4.571, 10486.487, 415.161, 52888.382 25/04/01,14:48:24,02,07,1, 12.0,1,1, 4.571, 10486.479, 415.159, 52888.422 25/04/01,14:48:24,03,07,1, 12.0,1,1, 4.571, 10486.483, 415.160, 52888.456 25/04/01,14:48:24,04,07,1, 12.0,1,1, 4.571, 10486.488, 415.131, 52888.367 25/04/01,14:48:24,05,07,1, 12.0,1,1, 4.571, 10486.512, 415.127, 52888.364 25/04/01,14:48:24,06,07,1, 12.0,1,1, 4.571, 10486.482, 415.126, 52888.377 25/04/01,14:48:24,07,07,1, 12.0,1,1, 4.571, 10486.525, 415.123, 52888.426 25/04/01,14:48:24,08,07,1, 12.0,1,1, 4.571, 10486.489, 415.146, 52888.449 25/04/01,14:48:24,09,07,1, 12.0,1,1, 4.571, 10486.502, 415.128, 52888.426 25/04/01,14:48:24,10,07,1, 12.0,1,1, 4.571, 10486.506, 415.139, 52888.428 25/04/01,14:48:24,11,07,1, 12.0,1,1, 4.571, 10486.491, 415.147, 52888.479 25/04/01,14:48:24,12,07,1, 12.0,1,1, 4.571, 10486.512, 415.126, 52888.385 25/04/01,14:48:24,13,07,1, 12.0,1,1, 4.571, 10486.516, 415.119, 52888.394 25/04/01,14:48:24,14,07,1, 12.0,1,1, 4.571, 10486.534, 415.152, 52888.411 25/04/01,14:48:24,15,07,1, 12.0,1,1, 4.571, 10486.523, 415.120, 52888.485 25/04/01,14:48:24,16,07,1, 12.0,1,1, 4.571, 10486.522, 415.145, 52888.422 25/04/01,14:48:24,17,07,1, 12.0,1,1, 4.571, 10486.524, 415.098, 52888.453 25/04/01,14:48:24,18,07,1, 12.0,1,1, 4.571, 10486.519, 415.143, 52888.435 25/04/01,14:48:24,19,07,1, 12.0,1,1, 4.571, 10486.534, 415.113, 52888.482 25/04/01,14:48:25,00,06,1, 11.9,1,1, 4.574, 10486.530, 415.113, 52888.482 25/04/01,14:48:25,01,06,1, 11.9,1,1, 4.574, 10486.523, 415.141, 52888.462 25/04/01,14:48:25,02,06,1, 11.9,1,1, 4.574, 10486.530, 415.150, 52888.497 25/04/01,14:48:25,03,06,1, 11.9,1,1, 4.574, 10486.547, 415.122, 52888.360 25/04/01,14:48:25,04,06,1, 11.9,1,1, 4.574, 10486.532, 415.140, 52888.433 25/04/01,14:48:25,05,06,1, 11.9,1,1, 4.574, 10486.555, 415.123, 52888.438 25/04/01,14:48:25,06,06,1, 11.9,1,1, 4.574, 10486.530, 415.107, 52888.379 25/04/01,14:48:25,07,06,1, 11.9,1,1, 4.574, 10486.534, 415.105, 52888.442 25/04/01,14:48:25,08,06,1, 11.9,1,1, 4.574, 10486.554, 415.105, 52888.399 25/04/01,14:48:25,09,06,1, 11.9,1,1, 4.574, 10486.558, 415.114, 52888.412 25/04/01,14:48:25,10,06,1, 11.9,1,1, 4.574, 10486.548, 415.125, 52888.404 25/04/01,14:48:25,11,06,1, 11.9,1,1, 4.574, 10486.542, 415.131, 52888.416 25/04/01,14:48:25,12,06,1, 11.9,1,1, 4.574, 10486.560, 415.135, 52888.435 25/04/01,14:48:25,13,06,1, 11.9,1,1, 4.574, 10486.538, 415.132, 52888.408 25/04/01,14:48:25,14,06,1, 11.9,1,1, 4.574, 10486.570, 415.125, 52888.433 25/04/01,14:48:25,15,06,1, 11.9,1,1, 4.574, 10486.565, 415.114, 52888.401 25/04/01,14:48:25,16,06,1, 11.9,1,1, 4.574, 10486.573, 415.123, 52888.446 25/04/01,14:48:25,17,06,1, 11.9,1,1, 4.574, 10486.565, 415.118, 52888.484 25/04/01,14:48:25,18,06,1, 11.9,1,1, 4.574, 10486.578, 415.109, 52888.430 25/04/01,14:48:25,19,06,1, 11.9,1,1, 4.574, 10486.559, 415.131, 52888.506 25/04/01,14:48:26,00,07,1, 11.9,1,1, 4.574, 10486.555, 415.131, 52888.506 25/04/01,14:48:26,01,07,1, 11.9,1,1, 4.574, 10486.570, 415.100, 52888.445 25/04/01,14:48:26,02,07,1, 11.9,1,1, 4.574, 10486.559, 415.118, 52888.438 25/04/01,14:48:26,03,07,1, 11.9,1,1, 4.574, 10486.608, 415.134, 52888.391 25/04/01,14:48:26,04,07,1, 11.9,1,1, 4.574, 10486.575, 415.108, 52888.417 25/04/01,14:48:26,05,07,1, 11.9,1,1, 4.574, 10486.574, 415.103, 52888.437 25/04/01,14:48:26,06,07,1, 11.9,1,1, 4.574, 10486.586, 415.095, 52888.441 25/04/01,14:48:26,07,07,1, 11.9,1,1, 4.574, 10486.571, 415.100, 52888.380 25/04/01,14:48:26,08,07,1, 11.9,1,1, 4.574, 10486.605, 415.124, 52888.401 25/04/01,14:48:26,09,07,1, 11.9,1,1, 4.574, 10486.586, 415.127, 52888.491 25/04/01,14:48:26,10,07,1, 11.9,1,1, 4.574, 10486.598, 415.108, 52888.483 25/04/01,14:48:26,11,07,1, 11.9,1,1, 4.574, 10486.578, 415.107, 52888.475 25/04/01,14:48:26,12,07,1, 11.9,1,1, 4.574, 10486.605, 415.105, 52888.453 25/04/01,14:48:26,13,07,1, 11.9,1,1, 4.574, 10486.625, 415.097, 52888.451 25/04/01,14:48:26,14,07,1, 11.9,1,1, 4.574, 10486.599, 415.104, 52888.458 25/04/01,14:48:26,15,07,1, 11.9,1,1, 4.574, 10486.606, 415.090, 52888.397 25/04/01,14:48:26,16,07,1, 11.9,1,1, 4.574, 10486.599, 415.101, 52888.396 25/04/01,14:48:26,17,07,1, 11.9,1,1, 4.574, 10486.611, 415.135, 52888.418 25/04/01,14:48:26,18,07,1, 11.9,1,1, 4.574, 10486.641, 415.122, 52888.411 25/04/01,14:48:26,19,07,1, 11.9,1,1, 4.574, 10486.588, 415.102, 52888.438 25/04/01,14:48:27,00,06,1, 11.9,1,1, 4.570, 10486.580, 415.102, 52888.438 25/04/01,14:48:27,01,06,1, 11.9,1,1, 4.570, 10486.609, 415.108, 52888.477 25/04/01,14:48:27,02,06,1, 11.9,1,1, 4.570, 10486.628, 415.118, 52888.461 25/04/01,14:48:27,03,06,1, 11.9,1,1, 4.570, 10486.623, 415.097, 52888.535 25/04/01,14:48:27,04,06,1, 11.9,1,1, 4.570, 10486.621, 415.124, 52888.521 25/04/01,14:48:27,05,06,1, 11.9,1,1, 4.570, 10486.639, 415.130, 52888.479 25/04/01,14:48:27,06,06,1, 11.9,1,1, 4.570, 10486.637, 415.114, 52888.435 25/04/01,14:48:27,07,06,1, 11.9,1,1, 4.570, 10486.637, 415.125, 52888.531 25/04/01,14:48:27,08,06,1, 11.9,1,1, 4.570, 10486.662, 415.122, 52888.408 25/04/01,14:48:27,09,06,1, 11.9,1,1, 4.570, 10486.644, 415.132, 52888.440 25/04/01,14:48:27,10,06,1, 11.9,1,1, 4.570, 10486.662, 415.097, 52888.430 25/04/01,14:48:27,11,06,1, 11.9,1,1, 4.570, 10486.669, 415.108, 52888.478 25/04/01,14:48:27,12,06,1, 11.9,1,1, 4.570, 10486.644, 415.118, 52888.462 25/04/01,14:48:27,13,06,1, 11.9,1,1, 4.570, 10486.667, 415.086, 52888.450 25/04/01,14:48:27,14,06,1, 11.9,1,1, 4.570, 10486.680, 415.101, 52888.452 25/04/01,14:48:27,15,06,1, 11.9,1,1, 4.570, 10486.652, 415.111, 52888.475 25/04/01,14:48:27,16,06,1, 11.9,1,1, 4.570, 10486.665, 415.100, 52888.411 25/04/01,14:48:27,17,06,1, 11.9,1,1, 4.570, 10486.638, 415.114, 52888.422 25/04/01,14:48:27,18,06,1, 11.9,1,1, 4.570, 10486.657, 415.125, 52888.492 25/04/01,14:48:27,19,06,1, 11.9,1,1, 4.570, 10486.670, 415.100, 52888.479 25/04/01,14:48:28,00,09,1, 11.9,1,1, 4.578, 10486.664, 415.100, 52888.479 25/04/01,14:48:28,01,09,1, 11.9,1,1, 4.578, 10486.693, 415.101, 52888.448 25/04/01,14:48:28,02,09,1, 11.9,1,1, 4.578, 10486.648, 415.112, 52888.518 25/04/01,14:48:28,03,09,1, 11.9,1,1, 4.578, 10486.671, 415.096, 52888.483 25/04/01,14:48:28,04,09,1, 11.9,1,1, 4.578, 10486.683, 415.096, 52888.463 25/04/01,14:48:28,05,09,1, 11.9,1,1, 4.578, 10486.668, 415.081, 52888.467 25/04/01,14:48:28,06,09,1, 11.9,1,1, 4.578, 10486.673, 415.093, 52888.490 25/04/01,14:48:28,07,09,1, 11.9,1,1, 4.578, 10486.687, 415.106, 52888.450 25/04/01,14:48:28,08,09,1, 11.9,1,1, 4.578, 10486.688, 415.115, 52888.499 25/04/01,14:48:28,09,09,1, 11.9,1,1, 4.578, 10486.666, 415.096, 52888.512 25/04/01,14:48:28,10,09,1, 11.9,1,1, 4.578, 10486.683, 415.095, 52888.519 25/04/01,14:48:28,11,09,1, 11.9,1,1, 4.578, 10486.685, 415.094, 52888.511 25/04/01,14:48:28,12,09,1, 11.9,1,1, 4.578, 10486.683, 415.096, 52888.441 25/04/01,14:48:28,13,09,1, 11.9,1,1, 4.578, 10486.693, 415.102, 52888.497 25/04/01,14:48:28,14,09,1, 11.9,1,1, 4.578, 10486.691, 415.085, 52888.495 25/04/01,14:48:28,15,09,1, 11.9,1,1, 4.578, 10486.700, 415.125, 52888.506 25/04/01,14:48:28,16,09,1, 11.9,1,1, 4.578, 10486.709, 415.079, 52888.442 25/04/01,14:48:28,17,09,1, 11.9,1,1, 4.578, 10486.696, 415.095, 52888.472 25/04/01,14:48:28,18,09,1, 11.9,1,1, 4.578, 10486.693, 415.100, 52888.470 25/04/01,14:48:28,19,09,1, 11.9,1,1, 4.578, 10486.687, 415.077, 52888.522 25/04/01,14:48:29,00,06,1, 12.0,1,1, 4.573, 10486.680, 415.077, 52888.522 25/04/01,14:48:29,01,06,1, 12.0,1,1, 4.573, 10486.702, 415.093, 52888.459 25/04/01,14:48:29,02,06,1, 12.0,1,1, 4.573, 10486.711, 415.082, 52888.483 25/04/01,14:48:29,03,06,1, 12.0,1,1, 4.573, 10486.712, 415.094, 52888.454 25/04/01,14:48:29,04,06,1, 12.0,1,1, 4.573, 10486.725, 415.088, 52888.436 25/04/01,14:48:29,05,06,1, 12.0,1,1, 4.573, 10486.696, 415.095, 52888.444 25/04/01,14:48:29,06,06,1, 12.0,1,1, 4.573, 10486.698, 415.094, 52888.480 25/04/01,14:48:29,07,06,1, 12.0,1,1, 4.573, 10486.697, 415.113, 52888.497 25/04/01,14:48:29,08,06,1, 12.0,1,1, 4.573, 10486.721, 415.084, 52888.488 25/04/01,14:48:29,09,06,1, 12.0,1,1, 4.573, 10486.701, 415.103, 52888.468 25/04/01,14:48:29,10,06,1, 12.0,1,1, 4.573, 10486.723, 415.102, 52888.469 25/04/01,14:48:29,11,06,1, 12.0,1,1, 4.573, 10486.696, 415.093, 52888.518 25/04/01,14:48:29,12,06,1, 12.0,1,1, 4.573, 10486.705, 415.088, 52888.541 25/04/01,14:48:29,13,06,1, 12.0,1,1, 4.573, 10486.726, 415.081, 52888.465 25/04/01,14:48:29,14,06,1, 12.0,1,1, 4.573, 10486.706, 415.085, 52888.474 25/04/01,14:48:29,15,06,1, 12.0,1,1, 4.573, 10486.724, 415.091, 52888.568 25/04/01,14:48:29,16,06,1, 12.0,1,1, 4.573, 10486.731, 415.087, 52888.496 25/04/01,14:48:29,17,06,1, 12.0,1,1, 4.573, 10486.721, 415.095, 52888.516 25/04/01,14:48:29,18,06,1, 12.0,1,1, 4.573, 10486.737, 415.119, 52888.550 25/04/01,14:48:29,19,06,1, 12.0,1,1, 4.573, 10486.711, 415.075, 52888.449 25/04/01,14:48:30,00,06,1, 11.9,1,1, 4.571, 10486.705, 415.075, 52888.449 25/04/01,14:48:30,01,06,1, 11.9,1,1, 4.571, 10486.753, 415.084, 52888.434 25/04/01,14:48:30,02,06,1, 11.9,1,1, 4.571, 10486.714, 415.076, 52888.435 25/04/01,14:48:30,03,06,1, 11.9,1,1, 4.571, 10486.730, 415.082, 52888.521 25/04/01,14:48:30,04,06,1, 11.9,1,1, 4.571, 10486.738, 415.091, 52888.472 25/04/01,14:48:30,05,06,1, 11.9,1,1, 4.571, 10486.753, 415.104, 52888.468 25/04/01,14:48:30,06,06,1, 11.9,1,1, 4.571, 10486.752, 415.089, 52888.491 25/04/01,14:48:30,07,06,1, 11.9,1,1, 4.571, 10486.772, 415.085, 52888.472 25/04/01,14:48:30,08,06,1, 11.9,1,1, 4.571, 10486.726, 415.085, 52888.477 25/04/01,14:48:30,09,06,1, 11.9,1,1, 4.571, 10486.760, 415.096, 52888.472 25/04/01,14:48:30,10,06,1, 11.9,1,1, 4.571, 10486.742, 415.094, 52888.469 25/04/01,14:48:30,11,06,1, 11.9,1,1, 4.571, 10486.747, 415.066, 52888.476 25/04/01,14:48:30,12,06,1, 11.9,1,1, 4.571, 10486.742, 415.101, 52888.516 25/04/01,14:48:30,13,06,1, 11.9,1,1, 4.571, 10486.752, 415.104, 52888.494 25/04/01,14:48:30,14,06,1, 11.9,1,1, 4.571, 10486.734, 415.090, 52888.491 25/04/01,14:48:30,15,06,1, 11.9,1,1, 4.571, 10486.747, 415.093, 52888.450 25/04/01,14:48:30,16,06,1, 11.9,1,1, 4.571, 10486.745, 415.086, 52888.492 25/04/01,14:48:30,17,06,1, 11.9,1,1, 4.571, 10486.747, 415.097, 52888.543 25/04/01,14:48:30,18,06,1, 11.9,1,1, 4.571, 10486.740, 415.101, 52888.510 25/04/01,14:48:30,19,06,1, 11.9,1,1, 4.571, 10486.757, 415.068, 52888.458 25/04/01,14:48:31,00,07,1, 11.9,1,1, 4.576, 10486.755, 415.068, 52888.458 25/04/01,14:48:31,01,07,1, 11.9,1,1, 4.576, 10486.767, 415.097, 52888.472 25/04/01,14:48:31,02,07,1, 11.9,1,1, 4.576, 10486.761, 415.112, 52888.455 25/04/01,14:48:31,03,07,1, 11.9,1,1, 4.576, 10486.783, 415.088, 52888.479 25/04/01,14:48:31,04,07,1, 11.9,1,1, 4.576, 10486.764, 415.111, 52888.563 25/04/01,14:48:31,05,07,1, 11.9,1,1, 4.576, 10486.788, 415.103, 52888.490 25/04/01,14:48:31,06,07,1, 11.9,1,1, 4.576, 10486.769, 415.073, 52888.510 25/04/01,14:48:31,07,07,1, 11.9,1,1, 4.576, 10486.763, 415.093, 52888.526 25/04/01,14:48:31,08,07,1, 11.9,1,1, 4.576, 10486.780, 415.115, 52888.579 25/04/01,14:48:31,09,07,1, 11.9,1,1, 4.576, 10486.787, 415.085, 52888.457 25/04/01,14:48:31,10,07,1, 11.9,1,1, 4.576, 10486.777, 415.100, 52888.529 25/04/01,14:48:31,11,07,1, 11.9,1,1, 4.576, 10486.764, 415.105, 52888.514 25/04/01,14:48:31,12,07,1, 11.9,1,1, 4.576, 10486.772, 415.080, 52888.525 25/04/01,14:48:31,13,07,1, 11.9,1,1, 4.576, 10486.779, 415.110, 52888.459 25/04/01,14:48:31,14,07,1, 11.9,1,1, 4.576, 10486.791, 415.117, 52888.489 25/04/01,14:48:31,15,07,1, 11.9,1,1, 4.576, 10486.775, 415.119, 52888.498 25/04/01,14:48:31,16,07,1, 11.9,1,1, 4.576, 10486.768, 415.119, 52888.515 25/04/01,14:48:31,17,07,1, 11.9,1,1, 4.576, 10486.773, 415.100, 52888.472 25/04/01,14:48:31,18,07,1, 11.9,1,1, 4.576, 10486.781, 415.111, 52888.474 25/04/01,14:48:31,19,07,1, 11.9,1,1, 4.576, 10486.784, 415.120, 52888.483 25/04/01,14:48:32,00,06,1, 12.0,1,1, 4.574, 10486.780, 415.120, 52888.483 25/04/01,14:48:32,01,06,1, 12.0,1,1, 4.574, 10486.806, 415.125, 52888.487 25/04/01,14:48:32,02,06,1, 12.0,1,1, 4.574, 10486.779, 415.097, 52888.494 25/04/01,14:48:32,03,06,1, 12.0,1,1, 4.574, 10486.780, 415.115, 52888.524 25/04/01,14:48:32,04,06,1, 12.0,1,1, 4.574, 10486.798, 415.125, 52888.546 25/04/01,14:48:32,05,06,1, 12.0,1,1, 4.574, 10486.808, 415.112, 52888.478 25/04/01,14:48:32,06,06,1, 12.0,1,1, 4.574, 10486.780, 415.102, 52888.513 25/04/01,14:48:32,07,06,1, 12.0,1,1, 4.574, 10486.799, 415.094, 52888.501 25/04/01,14:48:32,08,06,1, 12.0,1,1, 4.574, 10486.800, 415.115, 52888.506 25/04/01,14:48:32,09,06,1, 12.0,1,1, 4.574, 10486.790, 415.122, 52888.555 25/04/01,14:48:32,10,06,1, 12.0,1,1, 4.574, 10486.786, 415.134, 52888.550 25/04/01,14:48:32,11,06,1, 12.0,1,1, 4.574, 10486.785, 415.124, 52888.528 25/04/01,14:48:32,12,06,1, 12.0,1,1, 4.574, 10486.790, 415.120, 52888.492 25/04/01,14:48:32,13,06,1, 12.0,1,1, 4.574, 10486.798, 415.115, 52888.520 25/04/01,14:48:32,14,06,1, 12.0,1,1, 4.574, 10486.824, 415.102, 52888.476 25/04/01,14:48:32,15,06,1, 12.0,1,1, 4.574, 10486.807, 415.102, 52888.483 25/04/01,14:48:32,16,06,1, 12.0,1,1, 4.574, 10486.800, 415.097, 52888.494 25/04/01,14:48:32,17,06,1, 12.0,1,1, 4.574, 10486.786, 415.108, 52888.557 25/04/01,14:48:32,18,06,1, 12.0,1,1, 4.574, 10486.793, 415.113, 52888.560 25/04/01,14:48:32,19,06,1, 12.0,1,1, 4.574, 10486.771, 415.105, 52888.575 25/04/01,14:48:33,00,06,1, 11.9,1,1, 4.573, 10486.764, 415.105, 52888.575 25/04/01,14:48:33,01,06,1, 11.9,1,1, 4.573, 10486.796, 415.118, 52888.525 25/04/01,14:48:33,02,06,1, 11.9,1,1, 4.573, 10486.796, 415.128, 52888.529 25/04/01,14:48:33,03,06,1, 11.9,1,1, 4.573, 10486.799, 415.111, 52888.487 25/04/01,14:48:33,04,06,1, 11.9,1,1, 4.573, 10486.817, 415.105, 52888.464 25/04/01,14:48:33,05,06,1, 11.9,1,1, 4.573, 10486.812, 415.120, 52888.550 25/04/01,14:48:33,06,06,1, 11.9,1,1, 4.573, 10486.805, 415.115, 52888.529 25/04/01,14:48:33,07,06,1, 11.9,1,1, 4.573, 10486.809, 415.093, 52888.486 25/04/01,14:48:33,08,06,1, 11.9,1,1, 4.573, 10486.809, 415.111, 52888.467 25/04/01,14:48:33,09,06,1, 11.9,1,1, 4.573, 10486.806, 415.128, 52888.501 25/04/01,14:48:33,10,06,1, 11.9,1,1, 4.573, 10486.813, 415.116, 52888.486 25/04/01,14:48:33,11,06,1, 11.9,1,1, 4.573, 10486.797, 415.115, 52888.497 25/04/01,14:48:33,12,06,1, 11.9,1,1, 4.573, 10486.831, 415.137, 52888.530 25/04/01,14:48:33,13,06,1, 11.9,1,1, 4.573, 10486.794, 415.121, 52888.597 25/04/01,14:48:33,14,06,1, 11.9,1,1, 4.573, 10486.834, 415.133, 52888.570 25/04/01,14:48:33,15,06,1, 11.9,1,1, 4.573, 10486.827, 415.139, 52888.592 25/04/01,14:48:33,16,06,1, 11.9,1,1, 4.573, 10486.798, 415.140, 52888.532 25/04/01,14:48:33,17,06,1, 11.9,1,1, 4.573, 10486.813, 415.124, 52888.516 25/04/01,14:48:33,18,06,1, 11.9,1,1, 4.573, 10486.818, 415.133, 52888.569 25/04/01,14:48:33,19,06,1, 11.9,1,1, 4.573, 10486.817, 415.134, 52888.505 25/04/01,14:48:34,00,06,1, 11.9,1,1, 4.576, 10486.814, 415.134, 52888.505 25/04/01,14:48:34,01,06,1, 11.9,1,1, 4.576, 10486.823, 415.139, 52888.559 25/04/01,14:48:34,02,06,1, 11.9,1,1, 4.576, 10486.820, 415.126, 52888.528 25/04/01,14:48:34,03,06,1, 11.9,1,1, 4.576, 10486.839, 415.101, 52888.520 25/04/01,14:48:34,04,06,1, 11.9,1,1, 4.576, 10486.834, 415.116, 52888.538 25/04/01,14:48:34,05,06,1, 11.9,1,1, 4.576, 10486.835, 415.125, 52888.603 25/04/01,14:48:34,06,06,1, 11.9,1,1, 4.576, 10486.821, 415.131, 52888.521 25/04/01,14:48:34,07,06,1, 11.9,1,1, 4.576, 10486.826, 415.131, 52888.533 25/04/01,14:48:34,08,06,1, 11.9,1,1, 4.576, 10486.833, 415.128, 52888.488 25/04/01,14:48:34,09,06,1, 11.9,1,1, 4.576, 10486.834, 415.134, 52888.514 25/04/01,14:48:34,10,06,1, 11.9,1,1, 4.576, 10486.831, 415.146, 52888.503 25/04/01,14:48:34,11,06,1, 11.9,1,1, 4.576, 10486.843, 415.138, 52888.530 25/04/01,14:48:34,12,06,1, 11.9,1,1, 4.576, 10486.811, 415.123, 52888.506 25/04/01,14:48:34,13,06,1, 11.9,1,1, 4.576, 10486.819, 415.133, 52888.496 25/04/01,14:48:34,14,06,1, 11.9,1,1, 4.576, 10486.804, 415.132, 52888.553 25/04/01,14:48:34,15,06,1, 11.9,1,1, 4.576, 10486.812, 415.131, 52888.519 25/04/01,14:48:34,16,06,1, 11.9,1,1, 4.576, 10486.827, 415.130, 52888.595 25/04/01,14:48:34,17,06,1, 11.9,1,1, 4.576, 10486.835, 415.138, 52888.523 25/04/01,14:48:34,18,06,1, 11.9,1,1, 4.576, 10486.807, 415.133, 52888.466 25/04/01,14:48:34,19,06,1, 11.9,1,1, 4.576, 10486.828, 415.159, 52888.479 25/04/01,14:48:35,00,06,1, 11.9,1,1, 4.571, 10486.822, 415.159, 52888.479 25/04/01,14:48:35,01,06,1, 11.9,1,1, 4.571, 10486.833, 415.145, 52888.521 25/04/01,14:48:35,02,06,1, 11.9,1,1, 4.571, 10486.837, 415.140, 52888.539 25/04/01,14:48:35,03,06,1, 11.9,1,1, 4.571, 10486.828, 415.165, 52888.566 25/04/01,14:48:35,04,06,1, 11.9,1,1, 4.571, 10486.830, 415.127, 52888.518 25/04/01,14:48:35,05,06,1, 11.9,1,1, 4.571, 10486.816, 415.112, 52888.553 25/04/01,14:48:35,06,06,1, 11.9,1,1, 4.571, 10486.831, 415.121, 52888.572 25/04/01,14:48:35,07,06,1, 11.9,1,1, 4.571, 10486.854, 415.144, 52888.508 25/04/01,14:48:35,08,06,1, 11.9,1,1, 4.571, 10486.856, 415.153, 52888.531 25/04/01,14:48:35,09,06,1, 11.9,1,1, 4.571, 10486.846, 415.127, 52888.583 25/04/01,14:48:35,10,06,1, 11.9,1,1, 4.571, 10486.841, 415.159, 52888.590 25/04/01,14:48:35,11,06,1, 11.9,1,1, 4.571, 10486.834, 415.152, 52888.621 25/04/01,14:48:35,12,06,1, 11.9,1,1, 4.571, 10486.841, 415.147, 52888.543 25/04/01,14:48:35,13,06,1, 11.9,1,1, 4.571, 10486.864, 415.151, 52888.566 25/04/01,14:48:35,14,06,1, 11.9,1,1, 4.571, 10486.850, 415.170, 52888.502 25/04/01,14:48:35,15,06,1, 11.9,1,1, 4.571, 10486.842, 415.151, 52888.543 25/04/01,14:48:35,16,06,1, 11.9,1,1, 4.571, 10486.858, 415.184, 52888.589 25/04/01,14:48:35,17,06,1, 11.9,1,1, 4.571, 10486.834, 415.191, 52888.577 25/04/01,14:48:35,18,06,1, 11.9,1,1, 4.571, 10486.870, 415.192, 52888.543 25/04/01,14:48:35,19,06,1, 11.9,1,1, 4.571, 10486.833, 415.164, 52888.599 25/04/01,14:48:36,00,06,1, 11.9,1,1, 4.573, 10486.830, 415.164, 52888.599 25/04/01,14:48:36,01,06,1, 11.9,1,1, 4.573, 10486.877, 415.162, 52888.617 25/04/01,14:48:36,02,06,1, 11.9,1,1, 4.573, 10486.822, 415.166, 52888.537 25/04/01,14:48:36,03,06,1, 11.9,1,1, 4.573, 10486.852, 415.173, 52888.510 25/04/01,14:48:36,04,06,1, 11.9,1,1, 4.573, 10486.859, 415.146, 52888.532 25/04/01,14:48:36,05,06,1, 11.9,1,1, 4.573, 10486.834, 415.178, 52888.559 25/04/01,14:48:36,06,06,1, 11.9,1,1, 4.573, 10486.851, 415.172, 52888.572 25/04/01,14:48:36,07,06,1, 11.9,1,1, 4.573, 10486.836, 415.168, 52888.492 25/04/01,14:48:36,08,06,1, 11.9,1,1, 4.573, 10486.853, 415.139, 52888.536 25/04/01,14:48:36,09,06,1, 11.9,1,1, 4.573, 10486.867, 415.160, 52888.571 25/04/01,14:48:36,10,06,1, 11.9,1,1, 4.573, 10486.878, 415.185, 52888.523 25/04/01,14:48:36,11,06,1, 11.9,1,1, 4.573, 10486.860, 415.181, 52888.536 25/04/01,14:48:36,12,06,1, 11.9,1,1, 4.573, 10486.850, 415.177, 52888.525 25/04/01,14:48:36,13,06,1, 11.9,1,1, 4.573, 10486.856, 415.171, 52888.510 25/04/01,14:48:36,14,06,1, 11.9,1,1, 4.573, 10486.840, 415.170, 52888.530 25/04/01,14:48:36,15,06,1, 11.9,1,1, 4.573, 10486.862, 415.178, 52888.471 25/04/01,14:48:36,16,06,1, 11.9,1,1, 4.573, 10486.856, 415.181, 52888.558 25/04/01,14:48:36,17,06,1, 11.9,1,1, 4.573, 10486.848, 415.146, 52888.485 25/04/01,14:48:36,18,06,1, 11.9,1,1, 4.573, 10486.851, 415.185, 52888.515 25/04/01,14:48:36,19,06,1, 11.9,1,1, 4.573, 10486.843, 415.171, 52888.544 25/04/01,14:48:37,00,07,1, 11.9,1,1, 4.572, 10486.839, 415.171, 52888.544 25/04/01,14:48:37,01,07,1, 11.9,1,1, 4.572, 10486.868, 415.151, 52888.513 25/04/01,14:48:37,02,07,1, 11.9,1,1, 4.572, 10486.868, 415.169, 52888.509 25/04/01,14:48:37,03,07,1, 11.9,1,1, 4.572, 10486.825, 415.153, 52888.560 25/04/01,14:48:37,04,07,1, 11.9,1,1, 4.572, 10486.841, 415.176, 52888.499 25/04/01,14:48:37,05,07,1, 11.9,1,1, 4.572, 10486.844, 415.172, 52888.513 25/04/01,14:48:37,06,07,1, 11.9,1,1, 4.572, 10486.849, 415.179, 52888.521 25/04/01,14:48:37,07,07,1, 11.9,1,1, 4.572, 10486.846, 415.171, 52888.537 25/04/01,14:48:37,08,07,1, 11.9,1,1, 4.572, 10486.876, 415.215, 52888.490 25/04/01,14:48:37,09,07,1, 11.9,1,1, 4.572, 10486.876, 415.180, 52888.531 25/04/01,14:48:37,10,07,1, 11.9,1,1, 4.572, 10486.841, 415.203, 52888.515 25/04/01,14:48:37,11,07,1, 11.9,1,1, 4.572, 10486.845, 415.214, 52888.617 25/04/01,14:48:37,12,07,1, 11.9,1,1, 4.572, 10486.842, 415.206, 52888.547 25/04/01,14:48:37,13,07,1, 11.9,1,1, 4.572, 10486.856, 415.191, 52888.565 25/04/01,14:48:37,14,07,1, 11.9,1,1, 4.572, 10486.870, 415.195, 52888.528 25/04/01,14:48:37,15,07,1, 11.9,1,1, 4.572, 10486.882, 415.209, 52888.567 25/04/01,14:48:37,16,07,1, 11.9,1,1, 4.572, 10486.875, 415.218, 52888.539 25/04/01,14:48:37,17,07,1, 11.9,1,1, 4.572, 10486.854, 415.204, 52888.595 25/04/01,14:48:37,18,07,1, 11.9,1,1, 4.572, 10486.863, 415.211, 52888.589 25/04/01,14:48:37,19,07,1, 11.9,1,1, 4.572, 10486.885, 415.222, 52888.538 25/04/01,14:48:38,00,06,1, 11.9,1,1, 4.574, 10486.881, 415.222, 52888.538 25/04/01,14:48:38,01,06,1, 11.9,1,1, 4.574, 10486.861, 415.222, 52888.616 25/04/01,14:48:38,02,06,1, 11.9,1,1, 4.574, 10486.852, 415.224, 52888.575 25/04/01,14:48:38,03,06,1, 11.9,1,1, 4.574, 10486.873, 415.213, 52888.582 25/04/01,14:48:38,04,06,1, 11.9,1,1, 4.574, 10486.881, 415.191, 52888.504 25/04/01,14:48:38,05,06,1, 11.9,1,1, 4.574, 10486.853, 415.220, 52888.625 25/04/01,14:48:38,06,06,1, 11.9,1,1, 4.574, 10486.860, 415.204, 52888.535 25/04/01,14:48:38,07,06,1, 11.9,1,1, 4.574, 10486.856, 415.191, 52888.510 25/04/01,14:48:38,08,06,1, 11.9,1,1, 4.574, 10486.859, 415.241, 52888.507 25/04/01,14:48:38,09,06,1, 11.9,1,1, 4.574, 10486.872, 415.237, 52888.547 25/04/01,14:48:38,10,06,1, 11.9,1,1, 4.574, 10486.878, 415.209, 52888.585 25/04/01,14:48:38,11,06,1, 11.9,1,1, 4.574, 10486.863, 415.216, 52888.511 25/04/01,14:48:38,12,06,1, 11.9,1,1, 4.574, 10486.870, 415.225, 52888.518 25/04/01,14:48:38,13,06,1, 11.9,1,1, 4.574, 10486.873, 415.206, 52888.532 25/04/01,14:48:38,14,06,1, 11.9,1,1, 4.574, 10486.855, 415.247, 52888.572 25/04/01,14:48:38,15,06,1, 11.9,1,1, 4.574, 10486.866, 415.224, 52888.553 25/04/01,14:48:38,16,06,1, 11.9,1,1, 4.574, 10486.873, 415.213, 52888.586 25/04/01,14:48:38,17,06,1, 11.9,1,1, 4.574, 10486.880, 415.241, 52888.616 25/04/01,14:48:38,18,06,1, 11.9,1,1, 4.574, 10486.864, 415.247, 52888.636 25/04/01,14:48:38,19,06,1, 11.9,1,1, 4.574, 10486.875, 415.236, 52888.628 25/04/01,14:48:39,00,07,1, 12.0,1,1, 4.576, 10486.872, 415.236, 52888.628 25/04/01,14:48:39,01,07,1, 12.0,1,1, 4.576, 10486.873, 415.225, 52888.616 25/04/01,14:48:39,02,07,1, 12.0,1,1, 4.576, 10486.888, 415.262, 52888.577 25/04/01,14:48:39,03,07,1, 12.0,1,1, 4.576, 10486.885, 415.238, 52888.603 25/04/01,14:48:39,04,07,1, 12.0,1,1, 4.576, 10486.882, 415.260, 52888.630 25/04/01,14:48:39,05,07,1, 12.0,1,1, 4.576, 10486.875, 415.243, 52888.549 25/04/01,14:48:39,06,07,1, 12.0,1,1, 4.576, 10486.880, 415.236, 52888.564 25/04/01,14:48:39,07,07,1, 12.0,1,1, 4.576, 10486.887, 415.247, 52888.570 25/04/01,14:48:39,08,07,1, 12.0,1,1, 4.576, 10486.888, 415.240, 52888.577 25/04/01,14:48:39,09,07,1, 12.0,1,1, 4.576, 10486.891, 415.238, 52888.561 25/04/01,14:48:39,10,07,1, 12.0,1,1, 4.576, 10486.873, 415.241, 52888.569 25/04/01,14:48:39,11,07,1, 12.0,1,1, 4.576, 10486.883, 415.253, 52888.582 25/04/01,14:48:39,12,07,1, 12.0,1,1, 4.576, 10486.874, 415.247, 52888.599 25/04/01,14:48:39,13,07,1, 12.0,1,1, 4.576, 10486.863, 415.235, 52888.615 25/04/01,14:48:39,14,07,1, 12.0,1,1, 4.576, 10486.855, 415.257, 52888.591 25/04/01,14:48:39,15,07,1, 12.0,1,1, 4.576, 10486.883, 415.244, 52888.553 25/04/01,14:48:39,16,07,1, 12.0,1,1, 4.576, 10486.882, 415.255, 52888.530 25/04/01,14:48:39,17,07,1, 12.0,1,1, 4.576, 10486.883, 415.267, 52888.590 25/04/01,14:48:39,18,07,1, 12.0,1,1, 4.576, 10486.878, 415.253, 52888.633 25/04/01,14:48:39,19,07,1, 12.0,1,1, 4.576, 10486.878, 415.261, 52888.586 25/04/01,14:48:40,00,08,1, 11.9,1,1, 4.573, 10486.872, 415.261, 52888.586 25/04/01,14:48:40,01,08,1, 11.9,1,1, 4.573, 10486.860, 415.244, 52888.691 25/04/01,14:48:40,02,08,1, 11.9,1,1, 4.573, 10486.886, 415.238, 52888.616 25/04/01,14:48:40,03,08,1, 11.9,1,1, 4.573, 10486.853, 415.256, 52888.704 25/04/01,14:48:40,04,08,1, 11.9,1,1, 4.573, 10486.863, 415.228, 52888.510 25/04/01,14:48:40,05,08,1, 11.9,1,1, 4.573, 10486.881, 415.235, 52888.567 25/04/01,14:48:40,06,08,1, 11.9,1,1, 4.573, 10486.847, 415.244, 52888.590 25/04/01,14:48:40,07,08,1, 11.9,1,1, 4.573, 10486.888, 415.231, 52888.543 25/04/01,14:48:40,08,08,1, 11.9,1,1, 4.573, 10486.851, 415.233, 52888.517 25/04/01,14:48:40,09,08,1, 11.9,1,1, 4.573, 10486.900, 415.232, 52888.553 25/04/01,14:48:40,10,08,1, 11.9,1,1, 4.573, 10486.891, 415.224, 52888.608 25/04/01,14:48:40,11,08,1, 11.9,1,1, 4.573, 10486.874, 415.241, 52888.664 25/04/01,14:48:40,12,08,1, 11.9,1,1, 4.573, 10486.882, 415.254, 52888.533 25/04/01,14:48:40,13,08,1, 11.9,1,1, 4.573, 10486.878, 415.226, 52888.604 25/04/01,14:48:40,14,08,1, 11.9,1,1, 4.573, 10486.867, 415.253, 52888.580 25/04/01,14:48:40,15,08,1, 11.9,1,1, 4.573, 10486.856, 415.225, 52888.537 25/04/01,14:48:40,16,08,1, 11.9,1,1, 4.573, 10486.867, 415.251, 52888.579 25/04/01,14:48:40,17,08,1, 11.9,1,1, 4.573, 10486.865, 415.241, 52888.485 25/04/01,14:48:40,18,08,1, 11.9,1,1, 4.573, 10486.845, 415.256, 52888.581 25/04/01,14:48:40,19,08,1, 11.9,1,1, 4.573, 10486.867, 415.263, 52888.542 25/04/01,14:48:41,00,06,1, 11.9,1,1, 4.575, 10486.864, 415.263, 52888.542 25/04/01,14:48:41,01,06,1, 11.9,1,1, 4.575, 10486.855, 415.236, 52888.576 25/04/01,14:48:41,02,06,1, 11.9,1,1, 4.575, 10486.869, 415.251, 52888.650 25/04/01,14:48:41,03,06,1, 11.9,1,1, 4.575, 10486.876, 415.260, 52888.654 25/04/01,14:48:41,04,06,1, 11.9,1,1, 4.575, 10486.886, 415.273, 52888.577 25/04/01,14:48:41,05,06,1, 11.9,1,1, 4.575, 10486.887, 415.258, 52888.636 25/04/01,14:48:41,06,06,1, 11.9,1,1, 4.575, 10486.898, 415.262, 52888.630 25/04/01,14:48:41,07,06,1, 11.9,1,1, 4.575, 10486.890, 415.247, 52888.538 25/04/01,14:48:41,08,06,1, 11.9,1,1, 4.575, 10486.896, 415.240, 52888.580 25/04/01,14:48:41,09,06,1, 11.9,1,1, 4.575, 10486.867, 415.264, 52888.626 25/04/01,14:48:41,10,06,1, 11.9,1,1, 4.575, 10486.873, 415.231, 52888.567 25/04/01,14:48:41,11,06,1, 11.9,1,1, 4.575, 10486.881, 415.251, 52888.571 25/04/01,14:48:41,12,06,1, 11.9,1,1, 4.575, 10486.887, 415.236, 52888.597 25/04/01,14:48:41,13,06,1, 11.9,1,1, 4.575, 10486.886, 415.229, 52888.622 25/04/01,14:48:41,14,06,1, 11.9,1,1, 4.575, 10486.885, 415.232, 52888.629 25/04/01,14:48:41,15,06,1, 11.9,1,1, 4.575, 10486.885, 415.239, 52888.565 25/04/01,14:48:41,16,06,1, 11.9,1,1, 4.575, 10486.898, 415.224, 52888.621 25/04/01,14:48:41,17,06,1, 11.9,1,1, 4.575, 10486.874, 415.223, 52888.582 25/04/01,14:48:41,18,06,1, 11.9,1,1, 4.575, 10486.866, 415.242, 52888.570 25/04/01,14:48:41,19,06,1, 11.9,1,1, 4.575, 10486.888, 415.239, 52888.575 25/04/01,14:48:42,00,07,1, 12.0,1,1, 4.574, 10486.881, 415.239, 52888.575 25/04/01,14:48:42,01,07,1, 12.0,1,1, 4.574, 10486.862, 415.260, 52888.593 25/04/01,14:48:42,02,07,1, 12.0,1,1, 4.574, 10486.869, 415.241, 52888.513 25/04/01,14:48:42,03,07,1, 12.0,1,1, 4.574, 10486.888, 415.259, 52888.610 25/04/01,14:48:42,04,07,1, 12.0,1,1, 4.574, 10486.883, 415.253, 52888.636 25/04/01,14:48:42,05,07,1, 12.0,1,1, 4.574, 10486.883, 415.229, 52888.610 25/04/01,14:48:42,06,07,1, 12.0,1,1, 4.574, 10486.882, 415.235, 52888.564 25/04/01,14:48:42,07,07,1, 12.0,1,1, 4.574, 10486.879, 415.268, 52888.631 25/04/01,14:48:42,08,07,1, 12.0,1,1, 4.574, 10486.887, 415.268, 52888.571 25/04/01,14:48:42,09,07,1, 12.0,1,1, 4.574, 10486.854, 415.280, 52888.705 25/04/01,14:48:42,10,07,1, 12.0,1,1, 4.574, 10486.855, 415.269, 52888.568 25/04/01,14:48:42,11,07,1, 12.0,1,1, 4.574, 10486.869, 415.292, 52888.584 25/04/01,14:48:42,12,07,1, 12.0,1,1, 4.574, 10486.874, 415.286, 52888.576 25/04/01,14:48:42,13,07,1, 12.0,1,1, 4.574, 10486.917, 415.235, 52888.603 25/04/01,14:48:42,14,07,1, 12.0,1,1, 4.574, 10486.838, 415.275, 52888.651 25/04/01,14:48:42,15,07,1, 12.0,1,1, 4.574, 10486.871, 415.249, 52888.616 25/04/01,14:48:42,16,07,1, 12.0,1,1, 4.574, 10486.859, 415.280, 52888.608 25/04/01,14:48:42,17,07,1, 12.0,1,1, 4.574, 10486.873, 415.271, 52888.627 25/04/01,14:48:42,18,07,1, 12.0,1,1, 4.574, 10486.872, 415.266, 52888.609 25/04/01,14:48:42,19,07,1, 12.0,1,1, 4.574, 10486.857, 415.250, 52888.558 25/04/01,14:48:43,00,08,1, 12.0,1,1, 4.576, 10486.856, 415.250, 52888.558 25/04/01,14:48:43,01,08,1, 12.0,1,1, 4.576, 10486.868, 415.257, 52888.638 25/04/01,14:48:43,02,08,1, 12.0,1,1, 4.576, 10486.870, 415.252, 52888.523 25/04/01,14:48:43,03,08,1, 12.0,1,1, 4.576, 10486.879, 415.278, 52888.602 25/04/01,14:48:43,04,08,1, 12.0,1,1, 4.576, 10486.882, 415.246, 52888.584 25/04/01,14:48:43,05,08,1, 12.0,1,1, 4.576, 10486.865, 415.258, 52888.547 25/04/01,14:48:43,06,08,1, 12.0,1,1, 4.576, 10486.872, 415.254, 52888.519 25/04/01,14:48:43,07,08,1, 12.0,1,1, 4.576, 10486.863, 415.244, 52888.569 25/04/01,14:48:43,08,08,1, 12.0,1,1, 4.576, 10486.914, 415.255, 52888.610 25/04/01,14:48:43,09,08,1, 12.0,1,1, 4.576, 10486.876, 415.262, 52888.594 25/04/01,14:48:43,10,08,1, 12.0,1,1, 4.576, 10486.845, 415.270, 52888.567 25/04/01,14:48:43,11,08,1, 12.0,1,1, 4.576, 10486.874, 415.250, 52888.532 25/04/01,14:48:43,12,08,1, 12.0,1,1, 4.576, 10486.893, 415.280, 52888.565 25/04/01,14:48:43,13,08,1, 12.0,1,1, 4.576, 10486.896, 415.264, 52888.609 25/04/01,14:48:43,14,08,1, 12.0,1,1, 4.576, 10486.874, 415.243, 52888.576 25/04/01,14:48:43,15,08,1, 12.0,1,1, 4.576, 10486.868, 415.230, 52888.504 25/04/01,14:48:43,16,08,1, 12.0,1,1, 4.576, 10486.882, 415.235, 52888.536 25/04/01,14:48:43,17,08,1, 12.0,1,1, 4.576, 10486.883, 415.254, 52888.613 25/04/01,14:48:43,18,08,1, 12.0,1,1, 4.576, 10486.846, 415.240, 52888.497 25/04/01,14:48:43,19,08,1, 12.0,1,1, 4.576, 10486.892, 415.231, 52888.404 25/04/01,14:48:44,00,07,1, 11.9,1,1, 4.571, 10486.889, 415.231, 52888.404 25/04/01,14:48:44,01,07,1, 11.9,1,1, 4.571, 10486.861, 415.264, 52888.580 25/04/01,14:48:44,02,07,1, 11.9,1,1, 4.571, 10486.866, 415.248, 52888.606 25/04/01,14:48:44,03,07,1, 11.9,1,1, 4.571, 10486.853, 415.231, 52888.570 25/04/01,14:48:44,04,07,1, 11.9,1,1, 4.571, 10486.876, 415.234, 52888.566 25/04/01,14:48:44,05,07,1, 11.9,1,1, 4.571, 10486.887, 415.233, 52888.529 25/04/01,14:48:44,06,07,1, 11.9,1,1, 4.571, 10486.852, 415.250, 52888.523 25/04/01,14:48:44,07,07,1, 11.9,1,1, 4.571, 10486.870, 415.245, 52888.617 25/04/01,14:48:44,08,07,1, 11.9,1,1, 4.571, 10486.879, 415.239, 52888.556 25/04/01,14:48:44,09,07,1, 11.9,1,1, 4.571, 10486.868, 415.247, 52888.548 25/04/01,14:48:44,10,07,1, 11.9,1,1, 4.571, 10486.863, 415.253, 52888.591 25/04/01,14:48:44,11,07,1, 11.9,1,1, 4.571, 10486.880, 415.227, 52888.586 25/04/01,14:48:44,12,07,1, 11.9,1,1, 4.571, 10486.866, 415.234, 52888.601 25/04/01,14:48:44,13,07,1, 11.9,1,1, 4.571, 10486.882, 415.244, 52888.609 25/04/01,14:48:44,14,07,1, 11.9,1,1, 4.571, 10486.872, 415.247, 52888.531 25/04/01,14:48:44,15,07,1, 11.9,1,1, 4.571, 10486.885, 415.244, 52888.519 25/04/01,14:48:44,16,07,1, 11.9,1,1, 4.571, 10486.892, 415.258, 52888.586 25/04/01,14:48:44,17,07,1, 11.9,1,1, 4.571, 10486.870, 415.234, 52888.514 25/04/01,14:48:44,18,07,1, 11.9,1,1, 4.571, 10486.878, 415.220, 52888.501 25/04/01,14:48:44,19,07,1, 11.9,1,1, 4.571, 10486.866, 415.242, 52888.575 25/04/01,14:48:45,00,07,1, 11.9,1,1, 4.578, 10486.864, 415.242, 52888.575 25/04/01,14:48:45,01,07,1, 11.9,1,1, 4.578, 10486.866, 415.239, 52888.541 25/04/01,14:48:45,02,07,1, 11.9,1,1, 4.578, 10486.870, 415.225, 52888.535 25/04/01,14:48:45,03,07,1, 11.9,1,1, 4.578, 10486.861, 415.248, 52888.620 25/04/01,14:48:45,04,07,1, 11.9,1,1, 4.578, 10486.883, 415.225, 52888.558 25/04/01,14:48:45,05,07,1, 11.9,1,1, 4.578, 10486.863, 415.247, 52888.530 25/04/01,14:48:45,06,07,1, 11.9,1,1, 4.578, 10486.873, 415.217, 52888.512 25/04/01,14:48:45,07,07,1, 11.9,1,1, 4.578, 10486.857, 415.245, 52888.573 25/04/01,14:48:45,08,07,1, 11.9,1,1, 4.578, 10486.879, 415.237, 52888.552 25/04/01,14:48:45,09,07,1, 11.9,1,1, 4.578, 10486.886, 415.242, 52888.582 25/04/01,14:48:45,10,07,1, 11.9,1,1, 4.578, 10486.872, 415.245, 52888.588 25/04/01,14:48:45,11,07,1, 11.9,1,1, 4.578, 10486.866, 415.224, 52888.595 25/04/01,14:48:45,12,07,1, 11.9,1,1, 4.578, 10486.894, 415.255, 52888.572 25/04/01,14:48:45,13,07,1, 11.9,1,1, 4.578, 10486.863, 415.247, 52888.615 25/04/01,14:48:45,14,07,1, 11.9,1,1, 4.578, 10486.903, 415.234, 52888.511 25/04/01,14:48:45,15,07,1, 11.9,1,1, 4.578, 10486.860, 415.216, 52888.498 25/04/01,14:48:45,16,07,1, 11.9,1,1, 4.578, 10486.887, 415.217, 52888.513 25/04/01,14:48:45,17,07,1, 11.9,1,1, 4.578, 10486.876, 415.230, 52888.549 25/04/01,14:48:45,18,07,1, 11.9,1,1, 4.578, 10486.880, 415.221, 52888.546 25/04/01,14:48:45,19,07,1, 11.9,1,1, 4.578, 10486.871, 415.207, 52888.537 25/04/01,14:48:46,00,08,1, 11.9,1,1, 4.572, 10486.864, 415.207, 52888.537 25/04/01,14:48:46,01,08,1, 11.9,1,1, 4.572, 10486.867, 415.222, 52888.572 25/04/01,14:48:46,02,08,1, 11.9,1,1, 4.572, 10486.887, 415.213, 52888.538 25/04/01,14:48:46,03,08,1, 11.9,1,1, 4.572, 10486.880, 415.215, 52888.548 25/04/01,14:48:46,04,08,1, 11.9,1,1, 4.572, 10486.878, 415.226, 52888.541 25/04/01,14:48:46,05,08,1, 11.9,1,1, 4.572, 10486.869, 415.206, 52888.576 25/04/01,14:48:46,06,08,1, 11.9,1,1, 4.572, 10486.875, 415.210, 52888.517 25/04/01,14:48:46,07,08,1, 11.9,1,1, 4.572, 10486.903, 415.210, 52888.359 25/04/01,14:48:46,08,08,1, 11.9,1,1, 4.572, 10486.847, 415.222, 52888.551 25/04/01,14:48:46,09,08,1, 11.9,1,1, 4.572, 10486.855, 415.217, 52888.570 25/04/01,14:48:46,10,08,1, 11.9,1,1, 4.572, 10486.840, 415.227, 52888.516 25/04/01,14:48:46,11,08,1, 11.9,1,1, 4.572, 10486.872, 415.232, 52888.510 25/04/01,14:48:46,12,08,1, 11.9,1,1, 4.572, 10486.888, 415.222, 52888.505 25/04/01,14:48:46,13,08,1, 11.9,1,1, 4.572, 10486.865, 415.224, 52888.570 25/04/01,14:48:46,14,08,1, 11.9,1,1, 4.572, 10486.881, 415.203, 52888.424 25/04/01,14:48:46,15,08,1, 11.9,1,1, 4.572, 10486.883, 415.218, 52888.579 25/04/01,14:48:46,16,08,1, 11.9,1,1, 4.572, 10486.867, 415.229, 52888.555 25/04/01,14:48:46,17,08,1, 11.9,1,1, 4.572, 10486.886, 415.206, 52888.520 25/04/01,14:48:46,18,08,1, 11.9,1,1, 4.572, 10486.890, 415.214, 52888.543 25/04/01,14:48:46,19,08,1, 11.9,1,1, 4.572, 10486.874, 415.224, 52888.552 25/04/01,14:48:47,00,08,1, 11.9,1,1, 4.574, 10486.872, 415.224, 52888.552 25/04/01,14:48:47,01,08,1, 11.9,1,1, 4.574, 10486.873, 415.207, 52888.618 25/04/01,14:48:47,02,08,1, 11.9,1,1, 4.574, 10486.904, 415.222, 52888.563 25/04/01,14:48:47,03,08,1, 11.9,1,1, 4.574, 10486.877, 415.242, 52888.539 25/04/01,14:48:47,04,08,1, 11.9,1,1, 4.574, 10486.874, 415.213, 52888.598 25/04/01,14:48:47,05,08,1, 11.9,1,1, 4.574, 10486.868, 415.210, 52888.617 25/04/01,14:48:47,06,08,1, 11.9,1,1, 4.574, 10486.883, 415.214, 52888.579 25/04/01,14:48:47,07,08,1, 11.9,1,1, 4.574, 10486.872, 415.205, 52888.581 25/04/01,14:48:47,08,08,1, 11.9,1,1, 4.574, 10486.861, 415.220, 52888.567 25/04/01,14:48:47,09,08,1, 11.9,1,1, 4.574, 10486.852, 415.210, 52888.584 25/04/01,14:48:47,10,08,1, 11.9,1,1, 4.574, 10486.873, 415.219, 52888.579 25/04/01,14:48:47,11,08,1, 11.9,1,1, 4.574, 10486.859, 415.207, 52888.600 25/04/01,14:48:47,12,08,1, 11.9,1,1, 4.574, 10486.855, 415.230, 52888.527 25/04/01,14:48:47,13,08,1, 11.9,1,1, 4.574, 10486.879, 415.219, 52888.558 25/04/01,14:48:47,14,08,1, 11.9,1,1, 4.574, 10486.877, 415.181, 52888.545 25/04/01,14:48:47,15,08,1, 11.9,1,1, 4.574, 10486.862, 415.178, 52888.513 25/04/01,14:48:47,16,08,1, 11.9,1,1, 4.574, 10486.863, 415.197, 52888.581 25/04/01,14:48:47,17,08,1, 11.9,1,1, 4.574, 10486.874, 415.188, 52888.577 25/04/01,14:48:47,18,08,1, 11.9,1,1, 4.574, 10486.877, 415.197, 52888.528 25/04/01,14:48:47,19,08,1, 11.9,1,1, 4.574, 10486.887, 415.186, 52888.524 25/04/01,14:48:48,00,07,1, 11.9,1,1, 4.578, 10486.881, 415.186, 52888.524 25/04/01,14:48:48,01,07,1, 11.9,1,1, 4.578, 10486.885, 415.189, 52888.545 25/04/01,14:48:48,02,07,1, 11.9,1,1, 4.578, 10486.867, 415.208, 52888.569 25/04/01,14:48:48,03,07,1, 11.9,1,1, 4.578, 10486.860, 415.204, 52888.510 25/04/01,14:48:48,04,07,1, 11.9,1,1, 4.578, 10486.868, 415.216, 52888.535 25/04/01,14:48:48,05,07,1, 11.9,1,1, 4.578, 10486.870, 415.189, 52888.527 25/04/01,14:48:48,06,07,1, 11.9,1,1, 4.578, 10486.880, 415.187, 52888.515 25/04/01,14:48:48,07,07,1, 11.9,1,1, 4.578, 10486.864, 415.201, 52888.495 25/04/01,14:48:48,08,07,1, 11.9,1,1, 4.578, 10486.864, 415.193, 52888.510 25/04/01,14:48:48,09,07,1, 11.9,1,1, 4.578, 10486.886, 415.181, 52888.524 25/04/01,14:48:48,10,07,1, 11.9,1,1, 4.578, 10486.873, 415.166, 52888.569 25/04/01,14:48:48,11,07,1, 11.9,1,1, 4.578, 10486.860, 415.178, 52888.610 25/04/01,14:48:48,12,07,1, 11.9,1,1, 4.578, 10486.870, 415.175, 52888.635 25/04/01,14:48:48,13,07,1, 11.9,1,1, 4.578, 10486.854, 415.179, 52888.478 25/04/01,14:48:48,14,07,1, 11.9,1,1, 4.578, 10486.886, 415.177, 52888.514 25/04/01,14:48:48,15,07,1, 11.9,1,1, 4.578, 10486.873, 415.176, 52888.525 25/04/01,14:48:48,16,07,1, 11.9,1,1, 4.578, 10486.856, 415.185, 52888.549 25/04/01,14:48:48,17,07,1, 11.9,1,1, 4.578, 10486.878, 415.186, 52888.633 25/04/01,14:48:48,18,07,1, 11.9,1,1, 4.578, 10486.870, 415.190, 52888.496 25/04/01,14:48:48,19,07,1, 11.9,1,1, 4.578, 10486.886, 415.157, 52888.558 25/04/01,14:48:49,00,07,1, 11.9,1,1, 4.574, 10486.881, 415.157, 52888.558 25/04/01,14:48:49,01,07,1, 11.9,1,1, 4.574, 10486.869, 415.167, 52888.564 25/04/01,14:48:49,02,07,1, 11.9,1,1, 4.574, 10486.869, 415.162, 52888.570 25/04/01,14:48:49,03,07,1, 11.9,1,1, 4.574, 10486.869, 415.163, 52888.545 25/04/01,14:48:49,04,07,1, 11.9,1,1, 4.574, 10486.857, 415.172, 52888.553 25/04/01,14:48:49,05,07,1, 11.9,1,1, 4.574, 10486.862, 415.158, 52888.540 25/04/01,14:48:49,06,07,1, 11.9,1,1, 4.574, 10486.861, 415.148, 52888.576 25/04/01,14:48:49,07,07,1, 11.9,1,1, 4.574, 10486.851, 415.151, 52888.562 25/04/01,14:48:49,08,07,1, 11.9,1,1, 4.574, 10486.838, 415.135, 52888.589 25/04/01,14:48:49,09,07,1, 11.9,1,1, 4.574, 10486.860, 415.161, 52888.587 25/04/01,14:48:49,10,07,1, 11.9,1,1, 4.574, 10486.860, 415.146, 52888.595 25/04/01,14:48:49,11,07,1, 11.9,1,1, 4.574, 10486.879, 415.131, 52888.576 25/04/01,14:48:49,12,07,1, 11.9,1,1, 4.574, 10486.863, 415.150, 52888.558 25/04/01,14:48:49,13,07,1, 11.9,1,1, 4.574, 10486.875, 415.122, 52888.553 25/04/01,14:48:49,14,07,1, 11.9,1,1, 4.574, 10486.879, 415.136, 52888.570 25/04/01,14:48:49,15,07,1, 11.9,1,1, 4.574, 10486.838, 415.130, 52888.505 25/04/01,14:48:49,16,07,1, 11.9,1,1, 4.574, 10486.872, 415.148, 52888.563 25/04/01,14:48:49,17,07,1, 11.9,1,1, 4.574, 10486.868, 415.142, 52888.566 25/04/01,14:48:49,18,07,1, 11.9,1,1, 4.574, 10486.862, 415.148, 52888.592 25/04/01,14:48:49,19,07,1, 11.9,1,1, 4.574, 10486.883, 415.144, 52888.577 25/04/01,14:48:50,00,08,1, 11.9,1,1, 4.574, 10486.881, 415.144, 52888.577 25/04/01,14:48:50,01,08,1, 11.9,1,1, 4.574, 10486.854, 415.135, 52888.560 25/04/01,14:48:50,02,08,1, 11.9,1,1, 4.574, 10486.840, 415.115, 52888.553 25/04/01,14:48:50,03,08,1, 11.9,1,1, 4.574, 10486.867, 415.132, 52888.564 25/04/01,14:48:50,04,08,1, 11.9,1,1, 4.574, 10486.866, 415.132, 52888.603 25/04/01,14:48:50,05,08,1, 11.9,1,1, 4.574, 10486.850, 415.132, 52888.591 25/04/01,14:48:50,06,08,1, 11.9,1,1, 4.574, 10486.867, 415.136, 52888.567 25/04/01,14:48:50,07,08,1, 11.9,1,1, 4.574, 10486.874, 415.137, 52888.586 25/04/01,14:48:50,08,08,1, 11.9,1,1, 4.574, 10486.873, 415.113, 52888.599 25/04/01,14:48:50,09,08,1, 11.9,1,1, 4.574, 10486.866, 415.145, 52888.613 25/04/01,14:48:50,10,08,1, 11.9,1,1, 4.574, 10486.878, 415.114, 52888.580 25/04/01,14:48:50,11,08,1, 11.9,1,1, 4.574, 10486.858, 415.134, 52888.559 25/04/01,14:48:50,12,08,1, 11.9,1,1, 4.574, 10486.858, 415.124, 52888.562 25/04/01,14:48:50,13,08,1, 11.9,1,1, 4.574, 10486.869, 415.127, 52888.514 25/04/01,14:48:50,14,08,1, 11.9,1,1, 4.574, 10486.853, 415.118, 52888.664 25/04/01,14:48:50,15,08,1, 11.9,1,1, 4.574, 10486.848, 415.117, 52888.554 25/04/01,14:48:50,16,08,1, 11.9,1,1, 4.574, 10486.853, 415.126, 52888.559 25/04/01,14:48:50,17,08,1, 11.9,1,1, 4.574, 10486.861, 415.130, 52888.688 25/04/01,14:48:50,18,08,1, 11.9,1,1, 4.574, 10486.884, 415.120, 52888.549 25/04/01,14:48:50,19,08,1, 11.9,1,1, 4.574, 10486.900, 415.126, 52888.535 25/04/01,14:48:51,00,08,1, 11.8,1,1, 4.574, 10486.897, 415.126, 52888.535 25/04/01,14:48:51,01,08,1, 11.8,1,1, 4.574, 10486.863, 415.100, 52888.551 25/04/01,14:48:51,02,08,1, 11.8,1,1, 4.574, 10486.867, 415.106, 52888.555 25/04/01,14:48:51,03,08,1, 11.8,1,1, 4.574, 10486.863, 415.113, 52888.532 25/04/01,14:48:51,04,08,1, 11.8,1,1, 4.574, 10486.858, 415.119, 52888.575 25/04/01,14:48:51,05,08,1, 11.8,1,1, 4.574, 10486.860, 415.113, 52888.567 25/04/01,14:48:51,06,08,1, 11.8,1,1, 4.574, 10486.870, 415.117, 52888.558 25/04/01,14:48:51,07,08,1, 11.8,1,1, 4.574, 10486.867, 415.110, 52888.582 25/04/01,14:48:51,08,08,1, 11.8,1,1, 4.574, 10486.880, 415.118, 52888.590 25/04/01,14:48:51,09,08,1, 11.8,1,1, 4.574, 10486.829, 415.114, 52888.678 25/04/01,14:48:51,10,08,1, 11.8,1,1, 4.574, 10486.861, 415.087, 52888.566 25/04/01,14:48:51,11,08,1, 11.8,1,1, 4.574, 10486.883, 415.102, 52888.537 25/04/01,14:48:51,12,08,1, 11.8,1,1, 4.574, 10486.868, 415.084, 52888.598 25/04/01,14:48:51,13,08,1, 11.8,1,1, 4.574, 10486.861, 415.091, 52888.491 25/04/01,14:48:51,14,08,1, 11.8,1,1, 4.574, 10486.836, 415.104, 52888.583 25/04/01,14:48:51,15,08,1, 11.8,1,1, 4.574, 10486.846, 415.091, 52888.588 25/04/01,14:48:51,16,08,1, 11.8,1,1, 4.574, 10486.854, 415.099, 52888.573 25/04/01,14:48:51,17,08,1, 11.8,1,1, 4.574, 10486.850, 415.100, 52888.603 25/04/01,14:48:51,18,08,1, 11.8,1,1, 4.574, 10486.847, 415.105, 52888.573 25/04/01,14:48:51,19,08,1, 11.8,1,1, 4.574, 10486.851, 415.097, 52888.543 25/04/01,14:48:52,00,08,1, 11.9,1,1, 4.571, 10486.847, 415.097, 52888.543 25/04/01,14:48:52,01,08,1, 11.9,1,1, 4.571, 10486.867, 415.094, 52888.556 25/04/01,14:48:52,02,08,1, 11.9,1,1, 4.571, 10486.870, 415.098, 52888.537 25/04/01,14:48:52,03,08,1, 11.9,1,1, 4.571, 10486.853, 415.068, 52888.539 25/04/01,14:48:52,04,08,1, 11.9,1,1, 4.571, 10486.865, 415.100, 52888.589 25/04/01,14:48:52,05,08,1, 11.9,1,1, 4.571, 10486.904, 415.086, 52888.569 25/04/01,14:48:52,06,08,1, 11.9,1,1, 4.571, 10486.851, 415.076, 52888.550 25/04/01,14:48:52,07,08,1, 11.9,1,1, 4.571, 10486.860, 415.057, 52888.522 25/04/01,14:48:52,08,08,1, 11.9,1,1, 4.571, 10486.859, 415.048, 52888.534 25/04/01,14:48:52,09,08,1, 11.9,1,1, 4.571, 10486.877, 415.047, 52888.575 25/04/01,14:48:52,10,08,1, 11.9,1,1, 4.571, 10486.859, 415.048, 52888.553 25/04/01,14:48:52,11,08,1, 11.9,1,1, 4.571, 10486.866, 415.056, 52888.574 25/04/01,14:48:52,12,08,1, 11.9,1,1, 4.571, 10486.851, 415.049, 52888.533 25/04/01,14:48:52,13,08,1, 11.9,1,1, 4.571, 10486.866, 415.078, 52888.515 25/04/01,14:48:52,14,08,1, 11.9,1,1, 4.571, 10486.867, 415.073, 52888.550 25/04/01,14:48:52,15,08,1, 11.9,1,1, 4.571, 10486.883, 415.037, 52888.537 25/04/01,14:48:52,16,08,1, 11.9,1,1, 4.571, 10486.878, 415.052, 52888.578 25/04/01,14:48:52,17,08,1, 11.9,1,1, 4.571, 10486.864, 415.035, 52888.604 25/04/01,14:48:52,18,08,1, 11.9,1,1, 4.571, 10486.863, 415.054, 52888.591 25/04/01,14:48:52,19,08,1, 11.9,1,1, 4.571, 10486.857, 415.054, 52888.513 25/04/01,14:48:53,00,07,1, 11.9,1,1, 4.572, 10486.856, 415.054, 52888.513 25/04/01,14:48:53,01,07,1, 11.9,1,1, 4.572, 10486.891, 415.058, 52888.579 25/04/01,14:48:53,02,07,1, 11.9,1,1, 4.572, 10486.886, 415.066, 52888.614 25/04/01,14:48:53,03,07,1, 11.9,1,1, 4.572, 10486.882, 415.045, 52888.532 25/04/01,14:48:53,04,07,1, 11.9,1,1, 4.572, 10486.878, 415.044, 52888.551 25/04/01,14:48:53,05,07,1, 11.9,1,1, 4.572, 10486.869, 415.031, 52888.550 25/04/01,14:48:53,06,07,1, 11.9,1,1, 4.572, 10486.852, 415.058, 52888.614 25/04/01,14:48:53,07,07,1, 11.9,1,1, 4.572, 10486.884, 415.069, 52888.587 25/04/01,14:48:53,08,07,1, 11.9,1,1, 4.572, 10486.863, 415.059, 52888.565 25/04/01,14:48:53,09,07,1, 11.9,1,1, 4.572, 10486.879, 415.043, 52888.554 25/04/01,14:48:53,10,07,1, 11.9,1,1, 4.572, 10486.873, 415.050, 52888.544 25/04/01,14:48:53,11,07,1, 11.9,1,1, 4.572, 10486.837, 415.045, 52888.652 25/04/01,14:48:53,12,07,1, 11.9,1,1, 4.572, 10486.882, 415.044, 52888.534 25/04/01,14:48:53,13,07,1, 11.9,1,1, 4.572, 10486.887, 415.029, 52888.566 25/04/01,14:48:53,14,07,1, 11.9,1,1, 4.572, 10486.895, 415.018, 52888.553 25/04/01,14:48:53,15,07,1, 11.9,1,1, 4.572, 10486.865, 415.019, 52888.587 25/04/01,14:48:53,16,07,1, 11.9,1,1, 4.572, 10486.876, 415.014, 52888.599 25/04/01,14:48:53,17,07,1, 11.9,1,1, 4.572, 10486.872, 414.992, 52888.536 25/04/01,14:48:53,18,07,1, 11.9,1,1, 4.572, 10486.883, 415.036, 52888.589 25/04/01,14:48:53,19,07,1, 11.9,1,1, 4.572, 10486.884, 415.015, 52888.653 25/04/01,14:48:54,00,07,1, 11.9,1,1, 4.574, 10486.881, 415.015, 52888.653 25/04/01,14:48:54,01,07,1, 11.9,1,1, 4.574, 10486.868, 415.014, 52888.544 25/04/01,14:48:54,02,07,1, 11.9,1,1, 4.574, 10486.874, 414.991, 52888.542 25/04/01,14:48:54,03,07,1, 11.9,1,1, 4.574, 10486.883, 415.002, 52888.577 25/04/01,14:48:54,04,07,1, 11.9,1,1, 4.574, 10486.829, 415.006, 52888.539 25/04/01,14:48:54,05,07,1, 11.9,1,1, 4.574, 10486.902, 415.016, 52888.567 25/04/01,14:48:54,06,07,1, 11.9,1,1, 4.574, 10486.890, 415.011, 52888.593 25/04/01,14:48:54,07,07,1, 11.9,1,1, 4.574, 10486.854, 415.014, 52888.554 25/04/01,14:48:54,08,07,1, 11.9,1,1, 4.574, 10486.895, 414.992, 52888.555 25/04/01,14:48:54,09,07,1, 11.9,1,1, 4.574, 10486.880, 414.995, 52888.525 25/04/01,14:48:54,10,07,1, 11.9,1,1, 4.574, 10486.884, 414.984, 52888.526 25/04/01,14:48:54,11,07,1, 11.9,1,1, 4.574, 10486.880, 414.985, 52888.556 25/04/01,14:48:54,12,07,1, 11.9,1,1, 4.574, 10486.866, 415.004, 52888.610 25/04/01,14:48:54,13,07,1, 11.9,1,1, 4.574, 10486.908, 415.004, 52888.613 25/04/01,14:48:54,14,07,1, 11.9,1,1, 4.574, 10486.901, 415.004, 52888.560 25/04/01,14:48:54,15,07,1, 11.9,1,1, 4.574, 10486.873, 415.009, 52888.532 25/04/01,14:48:54,16,07,1, 11.9,1,1, 4.574, 10486.852, 414.975, 52888.581 25/04/01,14:48:54,17,07,1, 11.9,1,1, 4.574, 10486.868, 414.983, 52888.514 25/04/01,14:48:54,18,07,1, 11.9,1,1, 4.574, 10486.870, 414.999, 52888.579 25/04/01,14:48:54,19,07,1, 11.9,1,1, 4.574, 10486.874, 414.994, 52888.507 25/04/01,14:48:55,00,07,1, 12.0,1,1, 4.573, 10486.872, 414.994, 52888.507 25/04/01,14:48:55,01,07,1, 12.0,1,1, 4.573, 10486.863, 414.980, 52888.537 25/04/01,14:48:55,02,07,1, 12.0,1,1, 4.573, 10486.856, 414.992, 52888.580 25/04/01,14:48:55,03,07,1, 12.0,1,1, 4.573, 10486.870, 414.955, 52888.533 25/04/01,14:48:55,04,07,1, 12.0,1,1, 4.573, 10486.867, 414.987, 52888.534 25/04/01,14:48:55,05,07,1, 12.0,1,1, 4.573, 10486.887, 414.988, 52888.559 25/04/01,14:48:55,06,07,1, 12.0,1,1, 4.573, 10486.864, 414.972, 52888.536 25/04/01,14:48:55,07,07,1, 12.0,1,1, 4.573, 10486.861, 414.968, 52888.510 25/04/01,14:48:55,08,07,1, 12.0,1,1, 4.573, 10486.870, 414.983, 52888.533 25/04/01,14:48:55,09,07,1, 12.0,1,1, 4.573, 10486.892, 414.988, 52888.522 25/04/01,14:48:55,10,07,1, 12.0,1,1, 4.573, 10486.858, 414.964, 52888.586 25/04/01,14:48:55,11,07,1, 12.0,1,1, 4.573, 10486.877, 414.991, 52888.569 25/04/01,14:48:55,12,07,1, 12.0,1,1, 4.573, 10486.869, 414.990, 52888.568 25/04/01,14:48:55,13,07,1, 12.0,1,1, 4.573, 10486.889, 414.960, 52888.522 25/04/01,14:48:55,14,07,1, 12.0,1,1, 4.573, 10486.890, 414.959, 52888.584 25/04/01,14:48:55,15,07,1, 12.0,1,1, 4.573, 10486.865, 414.960, 52888.599 25/04/01,14:48:55,16,07,1, 12.0,1,1, 4.573, 10486.878, 414.960, 52888.571 25/04/01,14:48:55,17,07,1, 12.0,1,1, 4.573, 10486.877, 414.941, 52888.493 25/04/01,14:48:55,18,07,1, 12.0,1,1, 4.573, 10486.857, 414.940, 52888.482 25/04/01,14:48:55,19,07,1, 12.0,1,1, 4.573, 10486.865, 414.954, 52888.530 25/04/01,14:48:56,00,07,1, 11.9,1,1, 4.575, 10486.864, 414.954, 52888.530 25/04/01,14:48:56,01,07,1, 11.9,1,1, 4.575, 10486.878, 414.943, 52888.652 25/04/01,14:48:56,02,07,1, 11.9,1,1, 4.575, 10486.885, 414.934, 52888.586 25/04/01,14:48:56,03,07,1, 11.9,1,1, 4.575, 10486.892, 414.939, 52888.518 25/04/01,14:48:56,04,07,1, 11.9,1,1, 4.575, 10486.884, 414.930, 52888.576 25/04/01,14:48:56,05,07,1, 11.9,1,1, 4.575, 10486.885, 414.897, 52888.538 25/04/01,14:48:56,06,07,1, 11.9,1,1, 4.575, 10486.872, 414.937, 52888.542 25/04/01,14:48:56,07,07,1, 11.9,1,1, 4.575, 10486.866, 414.922, 52888.530 25/04/01,14:48:56,08,07,1, 11.9,1,1, 4.575, 10486.870, 414.937, 52888.548 25/04/01,14:48:56,09,07,1, 11.9,1,1, 4.575, 10486.877, 414.907, 52888.515 25/04/01,14:48:56,10,07,1, 11.9,1,1, 4.575, 10486.880, 414.906, 52888.478 25/04/01,14:48:56,11,07,1, 11.9,1,1, 4.575, 10486.882, 414.913, 52888.576 25/04/01,14:48:56,12,07,1, 11.9,1,1, 4.575, 10486.898, 414.907, 52888.584 25/04/01,14:48:56,13,07,1, 11.9,1,1, 4.575, 10486.867, 414.903, 52888.530 25/04/01,14:48:56,14,07,1, 11.9,1,1, 4.575, 10486.895, 414.913, 52888.494 25/04/01,14:48:56,15,07,1, 11.9,1,1, 4.575, 10486.864, 414.892, 52888.546 25/04/01,14:48:56,16,07,1, 11.9,1,1, 4.575, 10486.886, 414.898, 52888.544 25/04/01,14:48:56,17,07,1, 11.9,1,1, 4.575, 10486.877, 414.897, 52888.549 25/04/01,14:48:56,18,07,1, 11.9,1,1, 4.575, 10486.891, 414.904, 52888.526 25/04/01,14:48:56,19,07,1, 11.9,1,1, 4.575, 10486.903, 414.895, 52888.544 25/04/01,14:48:57,00,07,1, 11.9,1,1, 4.573, 10486.897, 414.895, 52888.544 25/04/01,14:48:57,01,07,1, 11.9,1,1, 4.573, 10486.868, 414.876, 52888.560 25/04/01,14:48:57,02,07,1, 11.9,1,1, 4.573, 10486.894, 414.926, 52888.631 25/04/01,14:48:57,03,07,1, 11.9,1,1, 4.573, 10486.895, 414.875, 52888.552 25/04/01,14:48:57,04,07,1, 11.9,1,1, 4.573, 10486.897, 414.893, 52888.629 25/04/01,14:48:57,05,07,1, 11.9,1,1, 4.573, 10486.916, 414.880, 52888.564 25/04/01,14:48:57,06,07,1, 11.9,1,1, 4.573, 10486.904, 414.883, 52888.611 25/04/01,14:48:57,07,07,1, 11.9,1,1, 4.573, 10486.882, 414.889, 52888.665 25/04/01,14:48:57,08,07,1, 11.9,1,1, 4.573, 10486.898, 414.896, 52888.591 25/04/01,14:48:57,09,07,1, 11.9,1,1, 4.573, 10486.877, 414.878, 52888.647 25/04/01,14:48:57,10,07,1, 11.9,1,1, 4.573, 10486.899, 414.897, 52888.601 25/04/01,14:48:57,11,07,1, 11.9,1,1, 4.573, 10486.903, 414.917, 52888.637 25/04/01,14:48:57,12,07,1, 11.9,1,1, 4.573, 10486.906, 414.932, 52888.630 25/04/01,14:48:57,13,07,1, 11.9,1,1, 4.573, 10486.891, 414.893, 52888.574 25/04/01,14:48:57,14,07,1, 11.9,1,1, 4.573, 10486.886, 414.877, 52888.611 25/04/01,14:48:57,15,07,1, 11.9,1,1, 4.573, 10486.887, 414.920, 52888.660 25/04/01,14:48:57,16,07,1, 11.9,1,1, 4.573, 10486.886, 414.902, 52888.637 25/04/01,14:48:57,17,07,1, 11.9,1,1, 4.573, 10486.917, 414.897, 52888.606 25/04/01,14:48:57,18,07,1, 11.9,1,1, 4.573, 10486.888, 414.894, 52888.638 25/04/01,14:48:57,19,07,1, 11.9,1,1, 4.573, 10486.901, 414.891, 52888.590 25/04/01,14:48:58,00,07,1, 11.9,1,1, 4.576, 10486.897, 414.891, 52888.590 25/04/01,14:48:58,01,07,1, 11.9,1,1, 4.576, 10486.897, 414.887, 52888.668 25/04/01,14:48:58,02,07,1, 11.9,1,1, 4.576, 10486.874, 414.873, 52888.629 25/04/01,14:48:58,03,07,1, 11.9,1,1, 4.576, 10486.886, 414.890, 52888.633 25/04/01,14:48:58,04,07,1, 11.9,1,1, 4.576, 10486.898, 414.877, 52888.610 25/04/01,14:48:58,05,07,1, 11.9,1,1, 4.576, 10486.892, 414.880, 52888.631 25/04/01,14:48:58,06,07,1, 11.9,1,1, 4.576, 10486.873, 414.860, 52888.605 25/04/01,14:48:58,07,07,1, 11.9,1,1, 4.576, 10486.907, 414.880, 52888.575 25/04/01,14:48:58,08,07,1, 11.9,1,1, 4.576, 10486.893, 414.856, 52888.602 25/04/01,14:48:58,09,07,1, 11.9,1,1, 4.576, 10486.874, 414.854, 52888.579 25/04/01,14:48:58,10,07,1, 11.9,1,1, 4.576, 10486.886, 414.862, 52888.607 25/04/01,14:48:58,11,07,1, 11.9,1,1, 4.576, 10486.898, 414.877, 52888.617 25/04/01,14:48:58,12,07,1, 11.9,1,1, 4.576, 10486.894, 414.858, 52888.635 25/04/01,14:48:58,13,07,1, 11.9,1,1, 4.576, 10486.883, 414.858, 52888.700 25/04/01,14:48:58,14,07,1, 11.9,1,1, 4.576, 10486.904, 414.848, 52888.712 25/04/01,14:48:58,15,07,1, 11.9,1,1, 4.576, 10486.908, 414.836, 52888.640 25/04/01,14:48:58,16,07,1, 11.9,1,1, 4.576, 10486.877, 414.831, 52888.673 25/04/01,14:48:58,17,07,1, 11.9,1,1, 4.576, 10486.901, 414.834, 52888.653 25/04/01,14:48:58,18,07,1, 11.9,1,1, 4.576, 10486.904, 414.818, 52888.649 25/04/01,14:48:58,19,07,1, 11.9,1,1, 4.576, 10486.916, 414.845, 52888.613 25/04/01,14:48:59,00,07,1, 11.9,1,1, 4.574, 10486.914, 414.845, 52888.613 25/04/01,14:48:59,01,07,1, 11.9,1,1, 4.574, 10486.912, 414.825, 52888.658 25/04/01,14:48:59,02,07,1, 11.9,1,1, 4.574, 10486.920, 414.829, 52888.625 25/04/01,14:48:59,03,07,1, 11.9,1,1, 4.574, 10486.902, 414.818, 52888.638 25/04/01,14:48:59,04,07,1, 11.9,1,1, 4.574, 10486.894, 414.809, 52888.628 25/04/01,14:48:59,05,07,1, 11.9,1,1, 4.574, 10486.873, 414.829, 52888.618 25/04/01,14:48:59,06,07,1, 11.9,1,1, 4.574, 10486.888, 414.801, 52888.604 25/04/01,14:48:59,07,07,1, 11.9,1,1, 4.574, 10486.902, 414.830, 52888.663 25/04/01,14:48:59,08,07,1, 11.9,1,1, 4.574, 10486.914, 414.790, 52888.670 25/04/01,14:48:59,09,07,1, 11.9,1,1, 4.574, 10486.909, 414.784, 52888.584 25/04/01,14:48:59,10,07,1, 11.9,1,1, 4.574, 10486.906, 414.818, 52888.727 25/04/01,14:48:59,11,07,1, 11.9,1,1, 4.574, 10486.926, 414.797, 52888.641 25/04/01,14:48:59,12,07,1, 11.9,1,1, 4.574, 10486.905, 414.835, 52888.673 25/04/01,14:48:59,13,07,1, 11.9,1,1, 4.574, 10486.886, 414.817, 52888.667 25/04/01,14:48:59,14,07,1, 11.9,1,1, 4.574, 10486.914, 414.806, 52888.615 25/04/01,14:48:59,15,07,1, 11.9,1,1, 4.574, 10486.907, 414.795, 52888.601 25/04/01,14:48:59,16,07,1, 11.9,1,1, 4.574, 10486.915, 414.799, 52888.681 25/04/01,14:48:59,17,07,1, 11.9,1,1, 4.574, 10486.916, 414.792, 52888.701 25/04/01,14:48:59,18,07,1, 11.9,1,1, 4.574, 10486.895, 414.791, 52888.630 25/04/01,14:48:59,19,07,1, 11.9,1,1, 4.574, 10486.921, 414.797, 52888.654 25/04/01,14:49:00,00,07,1, 11.9,1,1, 4.573, 10486.914, 414.797, 52888.654 25/04/01,14:49:00,01,07,1, 11.9,1,1, 4.573, 10486.923, 414.786, 52888.608 25/04/01,14:49:00,02,07,1, 11.9,1,1, 4.573, 10486.909, 414.754, 52888.517 25/04/01,14:49:00,03,07,1, 11.9,1,1, 4.573, 10486.885, 414.765, 52888.536 25/04/01,14:49:00,04,07,1, 11.9,1,1, 4.573, 10486.887, 414.757, 52888.546 25/04/01,14:49:00,05,07,1, 11.9,1,1, 4.573, 10486.885, 414.768, 52888.532 25/04/01,14:49:00,06,07,1, 11.9,1,1, 4.573, 10486.928, 414.739, 52888.552 25/04/01,14:49:00,07,07,1, 11.9,1,1, 4.573, 10486.896, 414.738, 52888.649 25/04/01,14:49:00,08,07,1, 11.9,1,1, 4.573, 10486.891, 414.746, 52888.574 25/04/01,14:49:00,09,07,1, 11.9,1,1, 4.573, 10486.933, 414.763, 52888.568 25/04/01,14:49:00,10,07,1, 11.9,1,1, 4.573, 10486.881, 414.762, 52888.613 25/04/01,14:49:00,11,07,1, 11.9,1,1, 4.573, 10486.916, 414.757, 52888.532 25/04/01,14:49:00,12,07,1, 11.9,1,1, 4.573, 10486.923, 414.761, 52888.582 25/04/01,14:49:00,13,07,1, 11.9,1,1, 4.573, 10486.899, 414.742, 52888.570 25/04/01,14:49:00,14,07,1, 11.9,1,1, 4.573, 10486.908, 414.738, 52888.589 25/04/01,14:49:00,15,07,1, 11.9,1,1, 4.573, 10486.904, 414.739, 52888.491 25/04/01,14:49:00,16,07,1, 11.9,1,1, 4.573, 10486.912, 414.752, 52888.580 25/04/01,14:49:00,17,07,1, 11.9,1,1, 4.573, 10486.916, 414.755, 52888.592 25/04/01,14:49:00,18,07,1, 11.9,1,1, 4.573, 10486.919, 414.722, 52888.602 25/04/01,14:49:00,19,07,1, 11.9,1,1, 4.573, 10486.920, 414.745, 52888.580 25/04/01,14:49:01,00,07,1, 11.9,1,1, 4.575, 10486.914, 414.745, 52888.580 25/04/01,14:49:01,01,07,1, 11.9,1,1, 4.575, 10486.937, 414.731, 52888.595 25/04/01,14:49:01,02,07,1, 11.9,1,1, 4.575, 10486.934, 414.698, 52888.531 25/04/01,14:49:01,03,07,1, 11.9,1,1, 4.575, 10486.912, 414.718, 52888.549 25/04/01,14:49:01,04,07,1, 11.9,1,1, 4.575, 10486.917, 414.700, 52888.649 25/04/01,14:49:01,05,07,1, 11.9,1,1, 4.575, 10486.923, 414.703, 52888.575 25/04/01,14:49:01,06,07,1, 11.9,1,1, 4.575, 10486.901, 414.714, 52888.528 25/04/01,14:49:01,07,07,1, 11.9,1,1, 4.575, 10486.919, 414.686, 52888.521 25/04/01,14:49:01,08,07,1, 11.9,1,1, 4.575, 10486.944, 414.737, 52888.574 25/04/01,14:49:01,09,07,1, 11.9,1,1, 4.575, 10486.931, 414.707, 52888.517 25/04/01,14:49:01,10,07,1, 11.9,1,1, 4.575, 10486.902, 414.711, 52888.546 25/04/01,14:49:01,11,07,1, 11.9,1,1, 4.575, 10486.906, 414.699, 52888.602 25/04/01,14:49:01,12,07,1, 11.9,1,1, 4.575, 10486.918, 414.658, 52888.514 25/04/01,14:49:01,13,07,1, 11.9,1,1, 4.575, 10486.922, 414.687, 52888.476 25/04/01,14:49:01,14,07,1, 11.9,1,1, 4.575, 10486.929, 414.670, 52888.611 25/04/01,14:49:01,15,07,1, 11.9,1,1, 4.575, 10486.938, 414.672, 52888.539 25/04/01,14:49:01,16,07,1, 11.9,1,1, 4.575, 10486.918, 414.696, 52888.558 25/04/01,14:49:01,17,07,1, 11.9,1,1, 4.575, 10486.937, 414.664, 52888.521 25/04/01,14:49:01,18,07,1, 11.9,1,1, 4.575, 10486.937, 414.672, 52888.522 25/04/01,14:49:01,19,07,1, 11.9,1,1, 4.575, 10486.928, 414.693, 52888.589 25/04/01,14:49:02,00,07,1, 11.9,1,1, 4.576, 10486.922, 414.693, 52888.589 25/04/01,14:49:02,01,07,1, 11.9,1,1, 4.576, 10486.903, 414.674, 52888.573 25/04/01,14:49:02,02,07,1, 11.9,1,1, 4.576, 10486.919, 414.658, 52888.544 25/04/01,14:49:02,03,07,1, 11.9,1,1, 4.576, 10486.916, 414.634, 52888.518 25/04/01,14:49:02,04,07,1, 11.9,1,1, 4.576, 10486.942, 414.640, 52888.556 25/04/01,14:49:02,05,07,1, 11.9,1,1, 4.576, 10486.939, 414.629, 52888.632 25/04/01,14:49:02,06,07,1, 11.9,1,1, 4.576, 10486.953, 414.637, 52888.536 25/04/01,14:49:02,07,07,1, 11.9,1,1, 4.576, 10486.933, 414.630, 52888.575 25/04/01,14:49:02,08,07,1, 11.9,1,1, 4.576, 10486.945, 414.628, 52888.552 25/04/01,14:49:02,09,07,1, 11.9,1,1, 4.576, 10486.953, 414.627, 52888.632 25/04/01,14:49:02,10,07,1, 11.9,1,1, 4.576, 10486.941, 414.627, 52888.513 25/04/01,14:49:02,11,07,1, 11.9,1,1, 4.576, 10486.946, 414.604, 52888.505 25/04/01,14:49:02,12,07,1, 11.9,1,1, 4.576, 10486.944, 414.623, 52888.594 25/04/01,14:49:02,13,07,1, 11.9,1,1, 4.576, 10486.942, 414.637, 52888.607 25/04/01,14:49:02,14,07,1, 11.9,1,1, 4.576, 10486.924, 414.624, 52888.589 25/04/01,14:49:02,15,07,1, 11.9,1,1, 4.576, 10486.940, 414.609, 52888.614 25/04/01,14:49:02,16,07,1, 11.9,1,1, 4.576, 10486.939, 414.619, 52888.563 25/04/01,14:49:02,17,07,1, 11.9,1,1, 4.576, 10486.964, 414.600, 52888.593 25/04/01,14:49:02,18,07,1, 11.9,1,1, 4.576, 10486.930, 414.602, 52888.569 25/04/01,14:49:02,19,07,1, 11.9,1,1, 4.576, 10486.943, 414.629, 52888.603 25/04/01,14:49:03,00,07,1, 12.0,1,1, 4.575, 10486.939, 414.629, 52888.603 25/04/01,14:49:03,01,07,1, 12.0,1,1, 4.575, 10486.937, 414.575, 52888.585 25/04/01,14:49:03,02,07,1, 12.0,1,1, 4.575, 10486.972, 414.610, 52888.580 25/04/01,14:49:03,03,07,1, 12.0,1,1, 4.575, 10486.926, 414.605, 52888.545 25/04/01,14:49:03,04,07,1, 12.0,1,1, 4.575, 10486.919, 414.592, 52888.584 25/04/01,14:49:03,05,07,1, 12.0,1,1, 4.575, 10486.922, 414.571, 52888.545 25/04/01,14:49:03,06,07,1, 12.0,1,1, 4.575, 10486.938, 414.597, 52888.575 25/04/01,14:49:03,07,07,1, 12.0,1,1, 4.575, 10486.947, 414.573, 52888.554 25/04/01,14:49:03,08,07,1, 12.0,1,1, 4.575, 10486.919, 414.580, 52888.575 25/04/01,14:49:03,09,07,1, 12.0,1,1, 4.575, 10486.955, 414.577, 52888.569 25/04/01,14:49:03,10,07,1, 12.0,1,1, 4.575, 10486.938, 414.540, 52888.527 25/04/01,14:49:03,11,07,1, 12.0,1,1, 4.575, 10486.941, 414.531, 52888.567 25/04/01,14:49:03,12,07,1, 12.0,1,1, 4.575, 10486.944, 414.547, 52888.554 25/04/01,14:49:03,13,07,1, 12.0,1,1, 4.575, 10486.950, 414.554, 52888.572 25/04/01,14:49:03,14,07,1, 12.0,1,1, 4.575, 10486.967, 414.575, 52888.621 25/04/01,14:49:03,15,07,1, 12.0,1,1, 4.575, 10486.944, 414.544, 52888.534 25/04/01,14:49:03,16,07,1, 12.0,1,1, 4.575, 10486.976, 414.525, 52888.526 25/04/01,14:49:03,17,07,1, 12.0,1,1, 4.575, 10486.961, 414.543, 52888.555 25/04/01,14:49:03,18,07,1, 12.0,1,1, 4.575, 10486.921, 414.536, 52888.523 25/04/01,14:49:03,19,07,1, 12.0,1,1, 4.575, 10486.943, 414.543, 52888.545 25/04/01,14:49:04,00,07,1, 11.9,1,1, 4.573, 10486.939, 414.543, 52888.545 25/04/01,14:49:04,01,07,1, 11.9,1,1, 4.573, 10486.915, 414.518, 52888.542 25/04/01,14:49:04,02,07,1, 11.9,1,1, 4.573, 10486.935, 414.516, 52888.563 25/04/01,14:49:04,03,07,1, 11.9,1,1, 4.573, 10486.944, 414.531, 52888.578 25/04/01,14:49:04,04,07,1, 11.9,1,1, 4.573, 10486.976, 414.500, 52888.571 25/04/01,14:49:04,05,07,1, 11.9,1,1, 4.573, 10486.924, 414.532, 52888.568 25/04/01,14:49:04,06,07,1, 11.9,1,1, 4.573, 10486.971, 414.524, 52888.547 25/04/01,14:49:04,07,07,1, 11.9,1,1, 4.573, 10486.944, 414.524, 52888.533 25/04/01,14:49:04,08,07,1, 11.9,1,1, 4.573, 10486.948, 414.508, 52888.515 25/04/01,14:49:04,09,07,1, 11.9,1,1, 4.573, 10486.950, 414.492, 52888.476 25/04/01,14:49:04,10,07,1, 11.9,1,1, 4.573, 10486.919, 414.501, 52888.508 25/04/01,14:49:04,11,07,1, 11.9,1,1, 4.573, 10486.942, 414.516, 52888.597 25/04/01,14:49:04,12,07,1, 11.9,1,1, 4.573, 10486.948, 414.494, 52888.599 25/04/01,14:49:04,13,07,1, 11.9,1,1, 4.573, 10486.947, 414.486, 52888.586 25/04/01,14:49:04,14,07,1, 11.9,1,1, 4.573, 10486.961, 414.505, 52888.570 25/04/01,14:49:04,15,07,1, 11.9,1,1, 4.573, 10486.942, 414.493, 52888.577 25/04/01,14:49:04,16,07,1, 11.9,1,1, 4.573, 10486.954, 414.486, 52888.561 25/04/01,14:49:04,17,07,1, 11.9,1,1, 4.573, 10486.959, 414.479, 52888.511 25/04/01,14:49:04,18,07,1, 11.9,1,1, 4.573, 10486.923, 414.487, 52888.567 25/04/01,14:49:04,19,07,1, 11.9,1,1, 4.573, 10486.938, 414.467, 52888.565 25/04/01,14:49:05,00,07,1, 11.9,1,1, 4.573, 10486.931, 414.467, 52888.565 25/04/01,14:49:05,01,07,1, 11.9,1,1, 4.573, 10486.955, 414.472, 52888.562 25/04/01,14:49:05,02,07,1, 11.9,1,1, 4.573, 10486.958, 414.469, 52888.518 25/04/01,14:49:05,03,07,1, 11.9,1,1, 4.573, 10486.948, 414.484, 52888.616 25/04/01,14:49:05,04,07,1, 11.9,1,1, 4.573, 10486.965, 414.452, 52888.579 25/04/01,14:49:05,05,07,1, 11.9,1,1, 4.573, 10486.953, 414.435, 52888.552 25/04/01,14:49:05,06,07,1, 11.9,1,1, 4.573, 10486.946, 414.416, 52888.523 25/04/01,14:49:05,07,07,1, 11.9,1,1, 4.573, 10486.959, 414.463, 52888.523 25/04/01,14:49:05,08,07,1, 11.9,1,1, 4.573, 10486.942, 414.445, 52888.521 25/04/01,14:49:05,09,07,1, 11.9,1,1, 4.573, 10486.944, 414.420, 52888.503 25/04/01,14:49:05,10,07,1, 11.9,1,1, 4.573, 10486.930, 414.451, 52888.583 25/04/01,14:49:05,11,07,1, 11.9,1,1, 4.573, 10486.976, 414.432, 52888.474 25/04/01,14:49:05,12,07,1, 11.9,1,1, 4.573, 10486.976, 414.412, 52888.569 25/04/01,14:49:05,13,07,1, 11.9,1,1, 4.573, 10486.948, 414.416, 52888.516 25/04/01,14:49:05,14,07,1, 11.9,1,1, 4.573, 10486.959, 414.412, 52888.552 25/04/01,14:49:05,15,07,1, 11.9,1,1, 4.573, 10486.951, 414.417, 52888.568 25/04/01,14:49:05,16,07,1, 11.9,1,1, 4.573, 10486.944, 414.421, 52888.517 25/04/01,14:49:05,17,07,1, 11.9,1,1, 4.573, 10486.949, 414.404, 52888.566 25/04/01,14:49:05,18,07,1, 11.9,1,1, 4.573, 10486.937, 414.408, 52888.536 25/04/01,14:49:05,19,07,1, 11.9,1,1, 4.573, 10486.945, 414.407, 52888.537 25/04/01,14:49:06,00,07,1, 11.9,1,1, 4.570, 10486.939, 414.407, 52888.537 25/04/01,14:49:06,01,07,1, 11.9,1,1, 4.570, 10486.946, 414.381, 52888.533 25/04/01,14:49:06,02,07,1, 11.9,1,1, 4.570, 10486.966, 414.403, 52888.531 25/04/01,14:49:06,03,07,1, 11.9,1,1, 4.570, 10486.940, 414.381, 52888.495 25/04/01,14:49:06,04,07,1, 11.9,1,1, 4.570, 10486.956, 414.383, 52888.518 25/04/01,14:49:06,05,07,1, 11.9,1,1, 4.570, 10486.931, 414.369, 52888.591 25/04/01,14:49:06,06,07,1, 11.9,1,1, 4.570, 10486.943, 414.392, 52888.572 25/04/01,14:49:06,07,07,1, 11.9,1,1, 4.570, 10486.941, 414.379, 52888.597 25/04/01,14:49:06,08,07,1, 11.9,1,1, 4.570, 10486.940, 414.371, 52888.516 25/04/01,14:49:06,09,07,1, 11.9,1,1, 4.570, 10486.957, 414.369, 52888.501 25/04/01,14:49:06,10,07,1, 11.9,1,1, 4.570, 10486.949, 414.385, 52888.600 25/04/01,14:49:06,11,07,1, 11.9,1,1, 4.570, 10486.934, 414.378, 52888.523 25/04/01,14:49:06,12,07,1, 11.9,1,1, 4.570, 10486.959, 414.352, 52888.510 25/04/01,14:49:06,13,07,1, 11.9,1,1, 4.570, 10486.952, 414.366, 52888.544 25/04/01,14:49:06,14,07,1, 11.9,1,1, 4.570, 10486.961, 414.374, 52888.597 25/04/01,14:49:06,15,07,1, 11.9,1,1, 4.570, 10486.968, 414.340, 52888.585 25/04/01,14:49:06,16,07,1, 11.9,1,1, 4.570, 10486.946, 414.352, 52888.575 25/04/01,14:49:06,17,07,1, 11.9,1,1, 4.570, 10486.957, 414.344, 52888.544 25/04/01,14:49:06,18,07,1, 11.9,1,1, 4.570, 10486.955, 414.338, 52888.622 25/04/01,14:49:06,19,07,1, 11.9,1,1, 4.570, 10486.955, 414.341, 52888.558 25/04/01,14:49:07,00,07,1, 11.8,1,1, 4.574, 10486.947, 414.341, 52888.558 25/04/01,14:49:07,01,07,1, 11.8,1,1, 4.574, 10486.962, 414.362, 52888.583 25/04/01,14:49:07,02,07,1, 11.8,1,1, 4.574, 10486.963, 414.345, 52888.527 25/04/01,14:49:07,03,07,1, 11.8,1,1, 4.574, 10486.947, 414.325, 52888.563 25/04/01,14:49:07,04,07,1, 11.8,1,1, 4.574, 10486.959, 414.328, 52888.538 25/04/01,14:49:07,05,07,1, 11.8,1,1, 4.574, 10486.945, 414.316, 52888.509 25/04/01,14:49:07,06,07,1, 11.8,1,1, 4.574, 10486.944, 414.332, 52888.563 25/04/01,14:49:07,07,07,1, 11.8,1,1, 4.574, 10486.951, 414.317, 52888.529 25/04/01,14:49:07,08,07,1, 11.8,1,1, 4.574, 10486.958, 414.306, 52888.565 25/04/01,14:49:07,09,07,1, 11.8,1,1, 4.574, 10486.977, 414.317, 52888.496 25/04/01,14:49:07,10,07,1, 11.8,1,1, 4.574, 10486.958, 414.281, 52888.492 25/04/01,14:49:07,11,07,1, 11.8,1,1, 4.574, 10486.951, 414.293, 52888.597 25/04/01,14:49:07,12,07,1, 11.8,1,1, 4.574, 10486.959, 414.284, 52888.521 25/04/01,14:49:07,13,07,1, 11.8,1,1, 4.574, 10486.971, 414.319, 52888.582 25/04/01,14:49:07,14,07,1, 11.8,1,1, 4.574, 10486.982, 414.277, 52888.597 25/04/01,14:49:07,15,07,1, 11.8,1,1, 4.574, 10486.959, 414.300, 52888.537 25/04/01,14:49:07,16,07,1, 11.8,1,1, 4.574, 10486.970, 414.281, 52888.526 25/04/01,14:49:07,17,07,1, 11.8,1,1, 4.574, 10486.950, 414.271, 52888.502 25/04/01,14:49:07,18,07,1, 11.8,1,1, 4.574, 10486.954, 414.270, 52888.542 25/04/01,14:49:07,19,07,1, 11.8,1,1, 4.574, 10486.978, 414.248, 52888.501 25/04/01,14:49:08,00,07,1, 11.9,1,1, 4.573, 10486.972, 414.248, 52888.501 25/04/01,14:49:08,01,07,1, 11.9,1,1, 4.573, 10486.985, 414.267, 52888.562 25/04/01,14:49:08,02,07,1, 11.9,1,1, 4.573, 10486.996, 414.261, 52888.513 25/04/01,14:49:08,03,07,1, 11.9,1,1, 4.573, 10486.967, 414.247, 52888.496 25/04/01,14:49:08,04,07,1, 11.9,1,1, 4.573, 10486.979, 414.251, 52888.583 25/04/01,14:49:08,05,07,1, 11.9,1,1, 4.573, 10486.972, 414.248, 52888.586 25/04/01,14:49:08,06,07,1, 11.9,1,1, 4.573, 10486.972, 414.237, 52888.498 25/04/01,14:49:08,07,07,1, 11.9,1,1, 4.573, 10486.973, 414.226, 52888.501 25/04/01,14:49:08,08,07,1, 11.9,1,1, 4.573, 10486.951, 414.231, 52888.572 25/04/01,14:49:08,09,07,1, 11.9,1,1, 4.573, 10486.972, 414.235, 52888.474 25/04/01,14:49:08,10,07,1, 11.9,1,1, 4.573, 10486.958, 414.223, 52888.537 25/04/01,14:49:08,11,07,1, 11.9,1,1, 4.573, 10486.970, 414.254, 52888.516 25/04/01,14:49:08,12,07,1, 11.9,1,1, 4.573, 10486.977, 414.234, 52888.739 25/04/01,14:49:08,13,07,1, 11.9,1,1, 4.573, 10486.980, 414.212, 52888.455 25/04/01,14:49:08,14,07,1, 11.9,1,1, 4.573, 10486.960, 414.215, 52888.472 25/04/01,14:49:08,15,07,1, 11.9,1,1, 4.573, 10486.963, 414.206, 52888.489 25/04/01,14:49:08,16,07,1, 11.9,1,1, 4.573, 10486.964, 414.206, 52888.534 25/04/01,14:49:08,17,07,1, 11.9,1,1, 4.573, 10486.974, 414.205, 52888.503 25/04/01,14:49:08,18,07,1, 11.9,1,1, 4.573, 10486.970, 414.193, 52888.532 25/04/01,14:49:08,19,07,1, 11.9,1,1, 4.573, 10486.982, 414.174, 52888.470 25/04/01,14:49:09,00,06,1, 11.9,1,1, 4.576, 10486.981, 414.174, 52888.470 25/04/01,14:49:09,01,06,1, 11.9,1,1, 4.576, 10486.972, 414.186, 52888.593 25/04/01,14:49:09,02,06,1, 11.9,1,1, 4.576, 10486.977, 414.183, 52888.452 25/04/01,14:49:09,03,06,1, 11.9,1,1, 4.576, 10486.957, 414.175, 52888.592 25/04/01,14:49:09,04,06,1, 11.9,1,1, 4.576, 10486.975, 414.162, 52888.523 25/04/01,14:49:09,05,06,1, 11.9,1,1, 4.576, 10486.962, 414.161, 52888.516 25/04/01,14:49:09,06,06,1, 11.9,1,1, 4.576, 10486.969, 414.146, 52888.531 25/04/01,14:49:09,07,06,1, 11.9,1,1, 4.576, 10486.980, 414.157, 52888.529 25/04/01,14:49:09,08,06,1, 11.9,1,1, 4.576, 10486.960, 414.149, 52888.516 25/04/01,14:49:09,09,06,1, 11.9,1,1, 4.576, 10486.969, 414.162, 52888.587 25/04/01,14:49:09,10,06,1, 11.9,1,1, 4.576, 10486.976, 414.163, 52888.539 25/04/01,14:49:09,11,06,1, 11.9,1,1, 4.576, 10486.976, 414.164, 52888.530 25/04/01,14:49:09,12,06,1, 11.9,1,1, 4.576, 10486.983, 414.127, 52888.558 25/04/01,14:49:09,13,06,1, 11.9,1,1, 4.576, 10486.955, 414.143, 52888.554 25/04/01,14:49:09,14,06,1, 11.9,1,1, 4.576, 10486.995, 414.130, 52888.488 25/04/01,14:49:09,15,06,1, 11.9,1,1, 4.576, 10486.964, 414.118, 52888.493 25/04/01,14:49:09,16,06,1, 11.9,1,1, 4.576, 10486.975, 414.123, 52888.520 25/04/01,14:49:09,17,06,1, 11.9,1,1, 4.576, 10486.976, 414.120, 52888.519 25/04/01,14:49:09,18,06,1, 11.9,1,1, 4.576, 10486.961, 414.122, 52888.502 25/04/01,14:49:09,19,06,1, 11.9,1,1, 4.576, 10486.961, 414.141, 52888.566 25/04/01,14:49:10,00,07,1, 11.9,1,1, 4.570, 10486.956, 414.141, 52888.566 25/04/01,14:49:10,01,07,1, 11.9,1,1, 4.570, 10486.973, 414.103, 52888.535 25/04/01,14:49:10,02,07,1, 11.9,1,1, 4.570, 10486.964, 414.109, 52888.517 25/04/01,14:49:10,03,07,1, 11.9,1,1, 4.570, 10486.962, 414.093, 52888.511 25/04/01,14:49:10,04,07,1, 11.9,1,1, 4.570, 10486.976, 414.099, 52888.503 25/04/01,14:49:10,05,07,1, 11.9,1,1, 4.570, 10486.985, 414.076, 52888.517 25/04/01,14:49:10,06,07,1, 11.9,1,1, 4.570, 10486.975, 414.079, 52888.486 25/04/01,14:49:10,07,07,1, 11.9,1,1, 4.570, 10486.955, 414.068, 52888.497 25/04/01,14:49:10,08,07,1, 11.9,1,1, 4.570, 10486.973, 414.099, 52888.552 25/04/01,14:49:10,09,07,1, 11.9,1,1, 4.570, 10486.985, 414.057, 52888.485 25/04/01,14:49:10,10,07,1, 11.9,1,1, 4.570, 10486.971, 414.075, 52888.500 25/04/01,14:49:10,11,07,1, 11.9,1,1, 4.570, 10486.959, 414.059, 52888.558 25/04/01,14:49:10,12,07,1, 11.9,1,1, 4.570, 10486.967, 414.063, 52888.521 25/04/01,14:49:10,13,07,1, 11.9,1,1, 4.570, 10486.953, 414.056, 52888.537 25/04/01,14:49:10,14,07,1, 11.9,1,1, 4.570, 10486.967, 414.067, 52888.553 25/04/01,14:49:10,15,07,1, 11.9,1,1, 4.570, 10486.979, 414.061, 52888.568 25/04/01,14:49:10,16,07,1, 11.9,1,1, 4.570, 10486.979, 414.061, 52888.499 25/04/01,14:49:10,17,07,1, 11.9,1,1, 4.570, 10486.969, 414.049, 52888.512 25/04/01,14:49:10,18,07,1, 11.9,1,1, 4.570, 10486.974, 414.055, 52888.516 25/04/01,14:49:10,19,07,1, 11.9,1,1, 4.570, 10486.972, 414.023, 52888.516 25/04/01,14:49:11,00,07,1, 11.9,1,1, 4.575, 10486.972, 414.023, 52888.516 25/04/01,14:49:11,01,07,1, 11.9,1,1, 4.575, 10486.958, 414.039, 52888.524 25/04/01,14:49:11,02,07,1, 11.9,1,1, 4.575, 10486.980, 414.018, 52888.534 25/04/01,14:49:11,03,07,1, 11.9,1,1, 4.575, 10486.965, 414.024, 52888.531 25/04/01,14:49:11,04,07,1, 11.9,1,1, 4.575, 10486.968, 414.020, 52888.512 25/04/01,14:49:11,05,07,1, 11.9,1,1, 4.575, 10486.958, 414.037, 52888.548 25/04/01,14:49:11,06,07,1, 11.9,1,1, 4.575, 10486.982, 414.022, 52888.535 25/04/01,14:49:11,07,07,1, 11.9,1,1, 4.575, 10486.976, 414.035, 52888.548 25/04/01,14:49:11,08,07,1, 11.9,1,1, 4.575, 10486.968, 413.985, 52888.505 25/04/01,14:49:11,09,07,1, 11.9,1,1, 4.575, 10486.982, 413.998, 52888.549 25/04/01,14:49:11,10,07,1, 11.9,1,1, 4.575, 10486.974, 413.998, 52888.529 25/04/01,14:49:11,11,07,1, 11.9,1,1, 4.575, 10486.969, 413.980, 52888.526 25/04/01,14:49:11,12,07,1, 11.9,1,1, 4.575, 10486.983, 413.988, 52888.579 25/04/01,14:49:11,13,07,1, 11.9,1,1, 4.575, 10486.985, 413.962, 52888.421 25/04/01,14:49:11,14,07,1, 11.9,1,1, 4.575, 10486.994, 413.957, 52888.476 25/04/01,14:49:11,15,07,1, 11.9,1,1, 4.575, 10486.984, 413.967, 52888.582 25/04/01,14:49:11,16,07,1, 11.9,1,1, 4.575, 10486.961, 413.956, 52888.529 25/04/01,14:49:11,17,07,1, 11.9,1,1, 4.575, 10486.953, 413.949, 52888.474 25/04/01,14:49:11,18,07,1, 11.9,1,1, 4.575, 10486.980, 413.936, 52888.543 25/04/01,14:49:11,19,07,1, 11.9,1,1, 4.575, 10486.970, 413.957, 52888.566 25/04/01,14:49:12,00,06,1, 11.9,1,1, 4.574, 10486.964, 413.957, 52888.566 25/04/01,14:49:12,01,06,1, 11.9,1,1, 4.574, 10486.969, 413.935, 52888.524 25/04/01,14:49:12,02,06,1, 11.9,1,1, 4.574, 10486.972, 413.924, 52888.494 25/04/01,14:49:12,03,06,1, 11.9,1,1, 4.574, 10486.997, 413.940, 52888.388 25/04/01,14:49:12,04,06,1, 11.9,1,1, 4.574, 10486.943, 413.965, 52888.622 25/04/01,14:49:12,05,06,1, 11.9,1,1, 4.574, 10486.961, 413.965, 52888.570 25/04/01,14:49:12,06,06,1, 11.9,1,1, 4.574, 10486.962, 413.945, 52888.535 25/04/01,14:49:12,07,06,1, 11.9,1,1, 4.574, 10486.979, 413.948, 52888.610 25/04/01,14:49:12,08,06,1, 11.9,1,1, 4.574, 10486.972, 413.920, 52888.578 25/04/01,14:49:12,09,06,1, 11.9,1,1, 4.574, 10486.981, 413.927, 52888.532 25/04/01,14:49:12,10,06,1, 11.9,1,1, 4.574, 10486.967, 413.922, 52888.532 25/04/01,14:49:12,11,06,1, 11.9,1,1, 4.574, 10486.991, 413.946, 52888.586 25/04/01,14:49:12,12,06,1, 11.9,1,1, 4.574, 10486.976, 413.919, 52888.501 25/04/01,14:49:12,13,06,1, 11.9,1,1, 4.574, 10486.971, 413.935, 52888.492 25/04/01,14:49:12,14,06,1, 11.9,1,1, 4.574, 10486.979, 413.913, 52888.516 25/04/01,14:49:12,15,06,1, 11.9,1,1, 4.574, 10486.976, 413.922, 52888.546 25/04/01,14:49:12,16,06,1, 11.9,1,1, 4.574, 10486.972, 413.887, 52888.508 25/04/01,14:49:12,17,06,1, 11.9,1,1, 4.574, 10486.985, 413.893, 52888.554 25/04/01,14:49:12,18,06,1, 11.9,1,1, 4.574, 10486.962, 413.904, 52888.585 25/04/01,14:49:12,19,06,1, 11.9,1,1, 4.574, 10486.942, 413.897, 52888.547 25/04/01,14:49:13,00,06,1, 11.9,1,1, 4.577, 10486.939, 413.897, 52888.547 25/04/01,14:49:13,01,06,1, 11.9,1,1, 4.577, 10486.980, 413.879, 52888.557 25/04/01,14:49:13,02,06,1, 11.9,1,1, 4.577, 10486.968, 413.885, 52888.490 25/04/01,14:49:13,03,06,1, 11.9,1,1, 4.577, 10486.985, 413.896, 52888.591 25/04/01,14:49:13,04,06,1, 11.9,1,1, 4.577, 10486.978, 413.873, 52888.530 25/04/01,14:49:13,05,06,1, 11.9,1,1, 4.577, 10486.959, 413.910, 52888.528 25/04/01,14:49:13,06,06,1, 11.9,1,1, 4.577, 10486.991, 413.881, 52888.503 25/04/01,14:49:13,07,06,1, 11.9,1,1, 4.577, 10486.981, 413.875, 52888.541 25/04/01,14:49:13,08,06,1, 11.9,1,1, 4.577, 10486.974, 413.858, 52888.531 25/04/01,14:49:13,09,06,1, 11.9,1,1, 4.577, 10486.980, 413.866, 52888.527 25/04/01,14:49:13,10,06,1, 11.9,1,1, 4.577, 10486.987, 413.849, 52888.529 25/04/01,14:49:13,11,06,1, 11.9,1,1, 4.577, 10486.977, 413.849, 52888.563 25/04/01,14:49:13,12,06,1, 11.9,1,1, 4.577, 10486.971, 413.864, 52888.545 25/04/01,14:49:13,13,06,1, 11.9,1,1, 4.577, 10486.984, 413.844, 52888.500 25/04/01,14:49:13,14,06,1, 11.9,1,1, 4.577, 10486.964, 413.832, 52888.569 25/04/01,14:49:13,15,06,1, 11.9,1,1, 4.577, 10486.980, 413.844, 52888.464 25/04/01,14:49:13,16,06,1, 11.9,1,1, 4.577, 10486.984, 413.828, 52888.553 25/04/01,14:49:13,17,06,1, 11.9,1,1, 4.577, 10486.993, 413.850, 52888.540 25/04/01,14:49:13,18,06,1, 11.9,1,1, 4.577, 10486.980, 413.841, 52888.550 25/04/01,14:49:13,19,06,1, 11.9,1,1, 4.577, 10486.995, 413.832, 52888.472 25/04/01,14:49:14,00,06,1, 11.9,1,1, 4.574, 10486.989, 413.832, 52888.472 25/04/01,14:49:14,01,06,1, 11.9,1,1, 4.574, 10486.972, 413.831, 52888.541 25/04/01,14:49:14,02,06,1, 11.9,1,1, 4.574, 10486.985, 413.811, 52888.497 25/04/01,14:49:14,03,06,1, 11.9,1,1, 4.574, 10486.990, 413.823, 52888.551 25/04/01,14:49:14,04,06,1, 11.9,1,1, 4.574, 10486.966, 413.792, 52888.510 25/04/01,14:49:14,05,06,1, 11.9,1,1, 4.574, 10486.973, 413.811, 52888.533 25/04/01,14:49:14,06,06,1, 11.9,1,1, 4.574, 10486.998, 413.793, 52888.491 25/04/01,14:49:14,07,06,1, 11.9,1,1, 4.574, 10486.966, 413.810, 52888.680 25/04/01,14:49:14,08,06,1, 11.9,1,1, 4.574, 10486.989, 413.809, 52888.562 25/04/01,14:49:14,09,06,1, 11.9,1,1, 4.574, 10486.965, 413.782, 52888.528 25/04/01,14:49:14,10,06,1, 11.9,1,1, 4.574, 10486.946, 413.761, 52888.258 25/04/01,14:49:14,11,06,1, 11.9,1,1, 4.574, 10486.944, 413.774, 52888.614 25/04/01,14:49:14,12,06,1, 11.9,1,1, 4.574, 10486.974, 413.767, 52888.511 25/04/01,14:49:14,13,06,1, 11.9,1,1, 4.574, 10486.951, 413.779, 52888.519 25/04/01,14:49:14,14,06,1, 11.9,1,1, 4.574, 10486.975, 413.759, 52888.495 25/04/01,14:49:14,15,06,1, 11.9,1,1, 4.574, 10486.961, 413.768, 52888.271 25/04/01,14:49:14,16,06,1, 11.9,1,1, 4.574, 10486.945, 413.779, 52888.592 25/04/01,14:49:14,17,06,1, 11.9,1,1, 4.574, 10486.980, 413.761, 52888.529 25/04/01,14:49:14,18,06,1, 11.9,1,1, 4.574, 10487.031, 413.757, 52888.425 25/04/01,14:49:14,19,06,1, 11.9,1,1, 4.574, 10486.962, 413.767, 52888.452 25/04/01,14:49:15,00,07,1, 11.8,1,1, 4.577, 10486.956, 413.767, 52888.452 25/04/01,14:49:15,01,07,1, 11.8,1,1, 4.577, 10486.966, 413.759, 52888.572 25/04/01,14:49:15,02,07,1, 11.8,1,1, 4.577, 10486.975, 413.735, 52888.530 25/04/01,14:49:15,03,07,1, 11.8,1,1, 4.577, 10486.992, 413.753, 52888.486 25/04/01,14:49:15,04,07,1, 11.8,1,1, 4.577, 10486.980, 413.754, 52888.506 25/04/01,14:49:15,05,07,1, 11.8,1,1, 4.577, 10486.978, 413.745, 52888.542 25/04/01,14:49:15,06,07,1, 11.8,1,1, 4.577, 10486.976, 413.750, 52888.531 25/04/01,14:49:15,07,07,1, 11.8,1,1, 4.577, 10486.972, 413.717, 52888.571 25/04/01,14:49:15,08,07,1, 11.8,1,1, 4.577, 10486.967, 413.731, 52888.523 25/04/01,14:49:15,09,07,1, 11.8,1,1, 4.577, 10486.967, 413.734, 52888.545 25/04/01,14:49:15,10,07,1, 11.8,1,1, 4.577, 10486.962, 413.706, 52888.488 25/04/01,14:49:15,11,07,1, 11.8,1,1, 4.577, 10486.957, 413.717, 52888.463 25/04/01,14:49:15,12,07,1, 11.8,1,1, 4.577, 10486.972, 413.699, 52888.496 25/04/01,14:49:15,13,07,1, 11.8,1,1, 4.577, 10486.991, 413.736, 52888.516 25/04/01,14:49:15,14,07,1, 11.8,1,1, 4.577, 10486.966, 413.715, 52888.527 25/04/01,14:49:15,15,07,1, 11.8,1,1, 4.577, 10486.966, 413.705, 52888.517 25/04/01,14:49:15,16,07,1, 11.8,1,1, 4.577, 10486.955, 413.693, 52888.476 25/04/01,14:49:15,17,07,1, 11.8,1,1, 4.577, 10486.984, 413.709, 52888.551 25/04/01,14:49:15,18,07,1, 11.8,1,1, 4.577, 10486.997, 413.679, 52888.518 25/04/01,14:49:15,19,07,1, 11.8,1,1, 4.577, 10487.003, 413.687, 52888.604 25/04/01,14:49:16,00,06,1, 11.9,1,1, 4.575, 10486.997, 413.687, 52888.604 25/04/01,14:49:16,01,06,1, 11.9,1,1, 4.575, 10486.963, 413.675, 52888.535 25/04/01,14:49:16,02,06,1, 11.9,1,1, 4.575, 10486.940, 413.689, 52888.760 25/04/01,14:49:16,03,06,1, 11.9,1,1, 4.575, 10486.954, 413.660, 52888.536 25/04/01,14:49:16,04,06,1, 11.9,1,1, 4.575, 10486.999, 413.687, 52888.609 25/04/01,14:49:16,05,06,1, 11.9,1,1, 4.575, 10486.976, 413.675, 52888.615 25/04/01,14:49:16,06,06,1, 11.9,1,1, 4.575, 10486.977, 413.648, 52888.636 25/04/01,14:49:16,07,06,1, 11.9,1,1, 4.575, 10486.985, 413.667, 52888.513 25/04/01,14:49:16,08,06,1, 11.9,1,1, 4.575, 10486.955, 413.659, 52888.483 25/04/01,14:49:16,09,06,1, 11.9,1,1, 4.575, 10486.964, 413.656, 52888.509 25/04/01,14:49:16,10,06,1, 11.9,1,1, 4.575, 10486.982, 413.656, 52888.492 25/04/01,14:49:16,11,06,1, 11.9,1,1, 4.575, 10486.941, 413.631, 52888.512 25/04/01,14:49:16,12,06,1, 11.9,1,1, 4.575, 10486.969, 413.641, 52888.499 25/04/01,14:49:16,13,06,1, 11.9,1,1, 4.575, 10486.959, 413.651, 52888.559 25/04/01,14:49:16,14,06,1, 11.9,1,1, 4.575, 10486.961, 413.636, 52888.526 25/04/01,14:49:16,15,06,1, 11.9,1,1, 4.575, 10486.971, 413.649, 52888.540 25/04/01,14:49:16,16,06,1, 11.9,1,1, 4.575, 10486.947, 413.626, 52888.497 25/04/01,14:49:16,17,06,1, 11.9,1,1, 4.575, 10486.986, 413.617, 52888.522 25/04/01,14:49:16,18,06,1, 11.9,1,1, 4.575, 10486.949, 413.617, 52888.517 25/04/01,14:49:16,19,06,1, 11.9,1,1, 4.575, 10486.981, 413.612, 52888.541 25/04/01,14:49:17,00,06,1, 12.0,1,1, 4.581, 10486.981, 413.612, 52888.541 25/04/01,14:49:17,01,06,1, 12.0,1,1, 4.581, 10486.980, 413.619, 52888.507 25/04/01,14:49:17,02,06,1, 12.0,1,1, 4.581, 10486.961, 413.617, 52888.546 25/04/01,14:49:17,03,06,1, 12.0,1,1, 4.581, 10486.983, 413.623, 52888.517 25/04/01,14:49:17,04,06,1, 12.0,1,1, 4.581, 10486.986, 413.622, 52888.594 25/04/01,14:49:17,05,06,1, 12.0,1,1, 4.581, 10486.978, 413.602, 52888.465 25/04/01,14:49:17,06,06,1, 12.0,1,1, 4.581, 10486.977, 413.604, 52888.510 25/04/01,14:49:17,07,06,1, 12.0,1,1, 4.581, 10486.971, 413.593, 52888.475 25/04/01,14:49:17,08,06,1, 12.0,1,1, 4.581, 10486.967, 413.605, 52888.526 25/04/01,14:49:17,09,06,1, 12.0,1,1, 4.581, 10486.972, 413.585, 52888.469 25/04/01,14:49:17,10,06,1, 12.0,1,1, 4.581, 10486.976, 413.554, 52888.581 25/04/01,14:49:17,11,06,1, 12.0,1,1, 4.581, 10486.965, 413.566, 52888.579 25/04/01,14:49:17,12,06,1, 12.0,1,1, 4.581, 10486.976, 413.586, 52888.501 25/04/01,14:49:17,13,06,1, 12.0,1,1, 4.581, 10486.956, 413.582, 52888.592 25/04/01,14:49:17,14,06,1, 12.0,1,1, 4.581, 10486.961, 413.565, 52888.551 25/04/01,14:49:17,15,06,1, 12.0,1,1, 4.581, 10487.001, 413.581, 52888.564 25/04/01,14:49:17,16,06,1, 12.0,1,1, 4.581, 10486.964, 413.570, 52888.528 25/04/01,14:49:17,17,06,1, 12.0,1,1, 4.581, 10486.964, 413.582, 52888.510 25/04/01,14:49:17,18,06,1, 12.0,1,1, 4.581, 10486.970, 413.571, 52888.519 25/04/01,14:49:17,19,06,1, 12.0,1,1, 4.581, 10486.967, 413.581, 52888.580 25/04/01,14:49:18,00,06,1, 11.9,1,1, 4.571, 10486.964, 413.581, 52888.580 25/04/01,14:49:18,01,06,1, 11.9,1,1, 4.571, 10486.960, 413.573, 52888.553 25/04/01,14:49:18,02,06,1, 11.9,1,1, 4.571, 10486.961, 413.549, 52888.523 25/04/01,14:49:18,03,06,1, 11.9,1,1, 4.571, 10486.972, 413.551, 52888.476 25/04/01,14:49:18,04,06,1, 11.9,1,1, 4.571, 10486.985, 413.560, 52888.467 25/04/01,14:49:18,05,06,1, 11.9,1,1, 4.571, 10486.957, 413.572, 52888.523 25/04/01,14:49:18,06,06,1, 11.9,1,1, 4.571, 10486.974, 413.564, 52888.466 25/04/01,14:49:18,07,06,1, 11.9,1,1, 4.571, 10486.946, 413.545, 52888.544 25/04/01,14:49:18,08,06,1, 11.9,1,1, 4.571, 10486.955, 413.577, 52888.528 25/04/01,14:49:18,09,06,1, 11.9,1,1, 4.571, 10486.986, 413.545, 52888.516 25/04/01,14:49:18,10,06,1, 11.9,1,1, 4.571, 10486.941, 413.545, 52888.557 25/04/01,14:49:18,11,06,1, 11.9,1,1, 4.571, 10486.965, 413.532, 52888.479 25/04/01,14:49:18,12,06,1, 11.9,1,1, 4.571, 10486.965, 413.525, 52888.485 25/04/01,14:49:18,13,06,1, 11.9,1,1, 4.571, 10486.981, 413.510, 52888.545 25/04/01,14:49:18,14,06,1, 11.9,1,1, 4.571, 10486.984, 413.507, 52888.502 25/04/01,14:49:18,15,06,1, 11.9,1,1, 4.571, 10486.969, 413.508, 52888.456 25/04/01,14:49:18,16,06,1, 11.9,1,1, 4.571, 10486.972, 413.514, 52888.551 25/04/01,14:49:18,17,06,1, 11.9,1,1, 4.571, 10486.952, 413.494, 52888.509 25/04/01,14:49:18,18,06,1, 11.9,1,1, 4.571, 10486.958, 413.509, 52888.553 25/04/01,14:49:18,19,06,1, 11.9,1,1, 4.571, 10486.977, 413.499, 52888.530 25/04/01,14:49:19,00,07,1, 12.0,1,1, 4.574, 10486.972, 413.499, 52888.530 25/04/01,14:49:19,01,07,1, 12.0,1,1, 4.574, 10486.973, 413.498, 52888.464 25/04/01,14:49:19,02,07,1, 12.0,1,1, 4.574, 10486.961, 413.484, 52888.579 25/04/01,14:49:19,03,07,1, 12.0,1,1, 4.574, 10486.979, 413.489, 52888.562 25/04/01,14:49:19,04,07,1, 12.0,1,1, 4.574, 10486.971, 413.477, 52888.502 25/04/01,14:49:19,05,07,1, 12.0,1,1, 4.574, 10486.960, 413.475, 52888.552 25/04/01,14:49:19,06,07,1, 12.0,1,1, 4.574, 10486.948, 413.505, 52888.575 25/04/01,14:49:19,07,07,1, 12.0,1,1, 4.574, 10486.966, 413.497, 52888.546 25/04/01,14:49:19,08,07,1, 12.0,1,1, 4.574, 10486.947, 413.495, 52888.521 25/04/01,14:49:19,09,07,1, 12.0,1,1, 4.574, 10486.961, 413.477, 52888.452 25/04/01,14:49:19,10,07,1, 12.0,1,1, 4.574, 10486.964, 413.477, 52888.579 25/04/01,14:49:19,11,07,1, 12.0,1,1, 4.574, 10486.949, 413.464, 52888.500 25/04/01,14:49:19,12,07,1, 12.0,1,1, 4.574, 10486.958, 413.430, 52888.497 25/04/01,14:49:19,13,07,1, 12.0,1,1, 4.574, 10486.972, 413.445, 52888.474 25/04/01,14:49:19,14,07,1, 12.0,1,1, 4.574, 10486.972, 413.457, 52888.511 25/04/01,14:49:19,15,07,1, 12.0,1,1, 4.574, 10486.942, 413.453, 52888.534 25/04/01,14:49:19,16,07,1, 12.0,1,1, 4.574, 10486.983, 413.459, 52888.492 25/04/01,14:49:19,17,07,1, 12.0,1,1, 4.574, 10486.940, 413.426, 52888.484 25/04/01,14:49:19,18,07,1, 12.0,1,1, 4.574, 10486.949, 413.419, 52888.524 25/04/01,14:49:19,19,07,1, 12.0,1,1, 4.574, 10486.942, 413.427, 52888.595 25/04/01,14:49:20,00,06,1, 11.9,1,1, 4.572, 10486.939, 413.427, 52888.595 25/04/01,14:49:20,01,06,1, 11.9,1,1, 4.572, 10486.965, 413.439, 52888.534 25/04/01,14:49:20,02,06,1, 11.9,1,1, 4.572, 10486.970, 413.437, 52888.540 25/04/01,14:49:20,03,06,1, 11.9,1,1, 4.572, 10486.958, 413.440, 52888.518 25/04/01,14:49:20,04,06,1, 11.9,1,1, 4.572, 10486.961, 413.413, 52888.463 25/04/01,14:49:20,05,06,1, 11.9,1,1, 4.572, 10486.937, 413.422, 52888.554 25/04/01,14:49:20,06,06,1, 11.9,1,1, 4.572, 10486.965, 413.416, 52888.548 25/04/01,14:49:20,07,06,1, 11.9,1,1, 4.572, 10486.959, 413.425, 52888.483 25/04/01,14:49:20,08,06,1, 11.9,1,1, 4.572, 10486.963, 413.450, 52888.562 25/04/01,14:49:20,09,06,1, 11.9,1,1, 4.572, 10486.961, 413.399, 52888.511 25/04/01,14:49:20,10,06,1, 11.9,1,1, 4.572, 10486.947, 413.434, 52888.481 25/04/01,14:49:20,11,06,1, 11.9,1,1, 4.572, 10486.936, 413.430, 52888.537 25/04/01,14:49:20,12,06,1, 11.9,1,1, 4.572, 10486.949, 413.400, 52888.564 25/04/01,14:49:20,13,06,1, 11.9,1,1, 4.572, 10486.943, 413.432, 52888.554 25/04/01,14:49:20,14,06,1, 11.9,1,1, 4.572, 10486.944, 413.386, 52888.566 25/04/01,14:49:20,15,06,1, 11.9,1,1, 4.572, 10486.938, 413.405, 52888.529 25/04/01,14:49:20,16,06,1, 11.9,1,1, 4.572, 10486.954, 413.415, 52888.520 25/04/01,14:49:20,17,06,1, 11.9,1,1, 4.572, 10486.953, 413.396, 52888.566 25/04/01,14:49:20,18,06,1, 11.9,1,1, 4.572, 10486.956, 413.409, 52888.515 25/04/01,14:49:20,19,06,1, 11.9,1,1, 4.572, 10486.940, 413.385, 52888.571 25/04/01,14:49:21,00,07,1, 11.8,1,1, 4.572, 10486.939, 413.385, 52888.571 25/04/01,14:49:21,01,07,1, 11.8,1,1, 4.572, 10486.971, 413.375, 52888.518 25/04/01,14:49:21,02,07,1, 11.8,1,1, 4.572, 10486.975, 413.374, 52888.516 25/04/01,14:49:21,03,07,1, 11.8,1,1, 4.572, 10486.962, 413.369, 52888.557 25/04/01,14:49:21,04,07,1, 11.8,1,1, 4.572, 10486.959, 413.360, 52888.539 25/04/01,14:49:21,05,07,1, 11.8,1,1, 4.572, 10486.933, 413.346, 52888.497 25/04/01,14:49:21,06,07,1, 11.8,1,1, 4.572, 10486.962, 413.374, 52888.560 25/04/01,14:49:21,07,07,1, 11.8,1,1, 4.572, 10486.939, 413.352, 52888.477 25/04/01,14:49:21,08,07,1, 11.8,1,1, 4.572, 10486.949, 413.344, 52888.526 25/04/01,14:49:21,09,07,1, 11.8,1,1, 4.572, 10486.936, 413.349, 52888.506 25/04/01,14:49:21,10,07,1, 11.8,1,1, 4.572, 10486.934, 413.348, 52888.472 25/04/01,14:49:21,11,07,1, 11.8,1,1, 4.572, 10486.935, 413.371, 52888.556 25/04/01,14:49:21,12,07,1, 11.8,1,1, 4.572, 10486.958, 413.371, 52888.477 25/04/01,14:49:21,13,07,1, 11.8,1,1, 4.572, 10486.945, 413.350, 52888.475 25/04/01,14:49:21,14,07,1, 11.8,1,1, 4.572, 10486.936, 413.361, 52888.509 25/04/01,14:49:21,15,07,1, 11.8,1,1, 4.572, 10486.940, 413.346, 52888.531 25/04/01,14:49:21,16,07,1, 11.8,1,1, 4.572, 10486.956, 413.345, 52888.525 25/04/01,14:49:21,17,07,1, 11.8,1,1, 4.572, 10486.942, 413.342, 52888.471 25/04/01,14:49:21,18,07,1, 11.8,1,1, 4.572, 10486.931, 413.334, 52888.510 25/04/01,14:49:21,19,07,1, 11.8,1,1, 4.572, 10486.933, 413.358, 52888.482 25/04/01,14:49:22,00,06,1, 11.9,1,1, 4.574, 10486.931, 413.358, 52888.482 25/04/01,14:49:22,01,06,1, 11.9,1,1, 4.574, 10486.946, 413.316, 52888.419 25/04/01,14:49:22,02,06,1, 11.9,1,1, 4.574, 10486.948, 413.317, 52888.480 25/04/01,14:49:22,03,06,1, 11.9,1,1, 4.574, 10486.955, 413.325, 52888.524 25/04/01,14:49:22,04,06,1, 11.9,1,1, 4.574, 10486.947, 413.311, 52888.506 25/04/01,14:49:22,05,06,1, 11.9,1,1, 4.574, 10486.930, 413.309, 52888.577 25/04/01,14:49:22,06,06,1, 11.9,1,1, 4.574, 10486.945, 413.305, 52888.507 25/04/01,14:49:22,07,06,1, 11.9,1,1, 4.574, 10486.937, 413.298, 52888.516 25/04/01,14:49:22,08,06,1, 11.9,1,1, 4.574, 10486.930, 413.302, 52888.479 25/04/01,14:49:22,09,06,1, 11.9,1,1, 4.574, 10486.949, 413.316, 52888.471 25/04/01,14:49:22,10,06,1, 11.9,1,1, 4.574, 10486.922, 413.301, 52888.526 25/04/01,14:49:22,11,06,1, 11.9,1,1, 4.574, 10486.955, 413.283, 52888.567 25/04/01,14:49:22,12,06,1, 11.9,1,1, 4.574, 10486.959, 413.265, 52888.501 25/04/01,14:49:22,13,06,1, 11.9,1,1, 4.574, 10486.927, 413.274, 52888.560 25/04/01,14:49:22,14,06,1, 11.9,1,1, 4.574, 10486.941, 413.264, 52888.537 25/04/01,14:49:22,15,06,1, 11.9,1,1, 4.574, 10486.943, 413.267, 52888.536 25/04/01,14:49:22,16,06,1, 11.9,1,1, 4.574, 10486.926, 413.287, 52888.510 25/04/01,14:49:22,17,06,1, 11.9,1,1, 4.574, 10486.937, 413.256, 52888.526 25/04/01,14:49:22,18,06,1, 11.9,1,1, 4.574, 10486.949, 413.276, 52888.557 25/04/01,14:49:22,19,06,1, 11.9,1,1, 4.574, 10486.950, 413.263, 52888.535 25/04/01,14:49:23,00,06,1, 11.9,1,1, 4.577, 10486.947, 413.263, 52888.535 25/04/01,14:49:23,01,06,1, 11.9,1,1, 4.577, 10486.942, 413.264, 52888.544 25/04/01,14:49:23,02,06,1, 11.9,1,1, 4.577, 10486.930, 413.241, 52888.541 25/04/01,14:49:23,03,06,1, 11.9,1,1, 4.577, 10486.945, 413.264, 52888.496 25/04/01,14:49:23,04,06,1, 11.9,1,1, 4.577, 10486.951, 413.244, 52888.524 25/04/01,14:49:23,05,06,1, 11.9,1,1, 4.577, 10486.945, 413.240, 52888.519 25/04/01,14:49:23,06,06,1, 11.9,1,1, 4.577, 10486.941, 413.251, 52888.509 25/04/01,14:49:23,07,06,1, 11.9,1,1, 4.577, 10486.948, 413.255, 52888.519 25/04/01,14:49:23,08,06,1, 11.9,1,1, 4.577, 10486.940, 413.238, 52888.514 25/04/01,14:49:23,09,06,1, 11.9,1,1, 4.577, 10486.979, 413.218, 52888.483 25/04/01,14:49:23,10,06,1, 11.9,1,1, 4.577, 10486.954, 413.234, 52888.534 25/04/01,14:49:23,11,06,1, 11.9,1,1, 4.577, 10486.921, 413.225, 52888.529 25/04/01,14:49:23,12,06,1, 11.9,1,1, 4.577, 10486.948, 413.224, 52888.511 25/04/01,14:49:23,13,06,1, 11.9,1,1, 4.577, 10486.929, 413.233, 52888.512 25/04/01,14:49:23,14,06,1, 11.9,1,1, 4.577, 10486.945, 413.245, 52888.557 25/04/01,14:49:23,15,06,1, 11.9,1,1, 4.577, 10486.927, 413.231, 52888.591 25/04/01,14:49:23,16,06,1, 11.9,1,1, 4.577, 10486.919, 413.215, 52888.505 25/04/01,14:49:23,17,06,1, 11.9,1,1, 4.577, 10486.937, 413.205, 52888.534 25/04/01,14:49:23,18,06,1, 11.9,1,1, 4.577, 10486.938, 413.194, 52888.466 25/04/01,14:49:23,19,06,1, 11.9,1,1, 4.577, 10486.946, 413.219, 52888.524 25/04/01,14:49:24,00,06,1, 11.9,1,1, 4.576, 10486.939, 413.219, 52888.524 25/04/01,14:49:24,01,06,1, 11.9,1,1, 4.576, 10486.934, 413.201, 52888.537 25/04/01,14:49:24,02,06,1, 11.9,1,1, 4.576, 10486.938, 413.184, 52888.485 25/04/01,14:49:24,03,06,1, 11.9,1,1, 4.576, 10486.921, 413.197, 52888.512 25/04/01,14:49:24,04,06,1, 11.9,1,1, 4.576, 10486.933, 413.189, 52888.543 25/04/01,14:49:24,05,06,1, 11.9,1,1, 4.576, 10486.945, 413.204, 52888.493 25/04/01,14:49:24,06,06,1, 11.9,1,1, 4.576, 10486.952, 413.192, 52888.499 25/04/01,14:49:24,07,06,1, 11.9,1,1, 4.576, 10486.939, 413.166, 52888.433 25/04/01,14:49:24,08,06,1, 11.9,1,1, 4.576, 10486.940, 413.181, 52888.575 25/04/01,14:49:24,09,06,1, 11.9,1,1, 4.576, 10486.934, 413.188, 52888.495 25/04/01,14:49:24,10,06,1, 11.9,1,1, 4.576, 10486.948, 413.157, 52888.524 25/04/01,14:49:24,11,06,1, 11.9,1,1, 4.576, 10486.910, 413.153, 52888.510 25/04/01,14:49:24,12,06,1, 11.9,1,1, 4.576, 10486.949, 413.158, 52888.499 25/04/01,14:49:24,13,06,1, 11.9,1,1, 4.576, 10486.933, 413.165, 52888.441 25/04/01,14:49:24,14,06,1, 11.9,1,1, 4.576, 10486.926, 413.161, 52888.558 25/04/01,14:49:24,15,06,1, 11.9,1,1, 4.576, 10486.924, 413.167, 52888.528 25/04/01,14:49:24,16,06,1, 11.9,1,1, 4.576, 10486.937, 413.137, 52888.451 25/04/01,14:49:24,17,06,1, 11.9,1,1, 4.576, 10486.933, 413.135, 52888.408 25/04/01,14:49:24,18,06,1, 11.9,1,1, 4.576, 10486.931, 413.141, 52888.487 25/04/01,14:49:24,19,06,1, 11.9,1,1, 4.576, 10486.947, 413.103, 52888.535 25/04/01,14:49:25,00,06,1, 11.9,1,1, 4.577, 10486.947, 413.103, 52888.535 25/04/01,14:49:25,01,06,1, 11.9,1,1, 4.577, 10486.914, 413.113, 52888.548 25/04/01,14:49:25,02,06,1, 11.9,1,1, 4.577, 10486.929, 413.118, 52888.414 25/04/01,14:49:25,03,06,1, 11.9,1,1, 4.577, 10486.899, 413.102, 52888.376 25/04/01,14:49:25,04,06,1, 11.9,1,1, 4.577, 10486.921, 413.120, 52888.560 25/04/01,14:49:25,05,06,1, 11.9,1,1, 4.577, 10486.929, 413.110, 52888.522 25/04/01,14:49:25,06,06,1, 11.9,1,1, 4.577, 10486.943, 413.106, 52888.454 25/04/01,14:49:25,07,06,1, 11.9,1,1, 4.577, 10486.937, 413.092, 52888.547 25/04/01,14:49:25,08,06,1, 11.9,1,1, 4.577, 10486.915, 413.084, 52888.450 25/04/01,14:49:25,09,06,1, 11.9,1,1, 4.577, 10486.916, 413.086, 52888.472 25/04/01,14:49:25,10,06,1, 11.9,1,1, 4.577, 10486.915, 413.067, 52888.408 25/04/01,14:49:25,11,06,1, 11.9,1,1, 4.577, 10486.895, 413.092, 52888.441 25/04/01,14:49:25,12,06,1, 11.9,1,1, 4.577, 10486.962, 413.068, 52888.470 25/04/01,14:49:25,13,06,1, 11.9,1,1, 4.577, 10486.910, 413.067, 52888.508 25/04/01,14:49:25,14,06,1, 11.9,1,1, 4.577, 10486.926, 413.080, 52888.485 25/04/01,14:49:25,15,06,1, 11.9,1,1, 4.577, 10486.925, 413.070, 52888.497 25/04/01,14:49:25,16,06,1, 11.9,1,1, 4.577, 10486.901, 413.074, 52888.477 25/04/01,14:49:25,17,06,1, 11.9,1,1, 4.577, 10486.905, 413.065, 52888.490 25/04/01,14:49:25,18,06,1, 11.9,1,1, 4.577, 10486.911, 413.061, 52888.492 25/04/01,14:49:25,19,06,1, 11.9,1,1, 4.577, 10486.910, 413.072, 52888.461 25/04/01,14:49:26,00,06,1, 11.8,1,1, 4.573, 10486.906, 413.072, 52888.461 25/04/01,14:49:26,01,06,1, 11.8,1,1, 4.573, 10486.904, 413.065, 52888.484 25/04/01,14:49:26,02,06,1, 11.8,1,1, 4.573, 10486.897, 413.057, 52888.499 25/04/01,14:49:26,03,06,1, 11.8,1,1, 4.573, 10486.897, 413.035, 52888.477 25/04/01,14:49:26,04,06,1, 11.8,1,1, 4.573, 10486.914, 413.040, 52888.459 25/04/01,14:49:26,05,06,1, 11.8,1,1, 4.573, 10486.918, 413.040, 52888.424 25/04/01,14:49:26,06,06,1, 11.8,1,1, 4.573, 10486.915, 413.008, 52888.403 25/04/01,14:49:26,07,06,1, 11.8,1,1, 4.573, 10486.919, 413.030, 52888.477 25/04/01,14:49:26,08,06,1, 11.8,1,1, 4.573, 10486.881, 413.020, 52888.479 25/04/01,14:49:26,09,06,1, 11.8,1,1, 4.573, 10486.888, 413.019, 52888.403 25/04/01,14:49:26,10,06,1, 11.8,1,1, 4.573, 10486.903, 413.001, 52888.456 25/04/01,14:49:26,11,06,1, 11.8,1,1, 4.573, 10486.904, 413.029, 52888.462 25/04/01,14:49:26,12,06,1, 11.8,1,1, 4.573, 10486.903, 413.000, 52888.503 25/04/01,14:49:26,13,06,1, 11.8,1,1, 4.573, 10486.916, 413.002, 52888.428 25/04/01,14:49:26,14,06,1, 11.8,1,1, 4.573, 10486.895, 413.009, 52888.420 25/04/01,14:49:26,15,06,1, 11.8,1,1, 4.573, 10486.900, 412.996, 52888.465 25/04/01,14:49:26,16,06,1, 11.8,1,1, 4.573, 10486.893, 413.014, 52888.438 25/04/01,14:49:26,17,06,1, 11.8,1,1, 4.573, 10486.890, 412.991, 52888.424 25/04/01,14:49:26,18,06,1, 11.8,1,1, 4.573, 10486.886, 412.992, 52888.468 25/04/01,14:49:26,19,06,1, 11.8,1,1, 4.573, 10486.883, 412.987, 52888.402 25/04/01,14:49:27,00,06,1, 11.9,1,1, 4.574, 10486.881, 412.987, 52888.402 25/04/01,14:49:27,01,06,1, 11.9,1,1, 4.574, 10486.909, 412.992, 52888.475 25/04/01,14:49:27,02,06,1, 11.9,1,1, 4.574, 10486.878, 412.983, 52888.476 25/04/01,14:49:27,03,06,1, 11.9,1,1, 4.574, 10486.874, 412.981, 52888.470 25/04/01,14:49:27,04,06,1, 11.9,1,1, 4.574, 10486.880, 412.940, 52888.401 25/04/01,14:49:27,05,06,1, 11.9,1,1, 4.574, 10486.877, 412.960, 52888.440 25/04/01,14:49:27,06,06,1, 11.9,1,1, 4.574, 10486.907, 412.946, 52888.422 25/04/01,14:49:27,07,06,1, 11.9,1,1, 4.574, 10486.892, 412.971, 52888.489 25/04/01,14:49:27,08,06,1, 11.9,1,1, 4.574, 10486.870, 412.954, 52888.462 25/04/01,14:49:27,09,06,1, 11.9,1,1, 4.574, 10486.893, 412.950, 52888.471 25/04/01,14:49:27,10,06,1, 11.9,1,1, 4.574, 10486.868, 412.966, 52888.478 25/04/01,14:49:27,11,06,1, 11.9,1,1, 4.574, 10486.860, 412.934, 52888.452 25/04/01,14:49:27,12,06,1, 11.9,1,1, 4.574, 10486.863, 412.960, 52888.469 25/04/01,14:49:27,13,06,1, 11.9,1,1, 4.574, 10486.873, 412.948, 52888.463 25/04/01,14:49:27,14,06,1, 11.9,1,1, 4.574, 10486.889, 412.937, 52888.440 25/04/01,14:49:27,15,06,1, 11.9,1,1, 4.574, 10486.888, 412.941, 52888.461 25/04/01,14:49:27,16,06,1, 11.9,1,1, 4.574, 10486.858, 412.946, 52888.450 25/04/01,14:49:27,17,06,1, 11.9,1,1, 4.574, 10486.849, 412.919, 52888.472 25/04/01,14:49:27,18,06,1, 11.9,1,1, 4.574, 10486.844, 412.911, 52888.446 25/04/01,14:49:27,19,06,1, 11.9,1,1, 4.574, 10486.865, 412.912, 52888.454 25/04/01,14:49:28,00,06,1, 11.9,1,1, 4.574, 10486.864, 412.912, 52888.454 25/04/01,14:49:28,01,06,1, 11.9,1,1, 4.574, 10486.878, 412.913, 52888.449 25/04/01,14:49:28,02,06,1, 11.9,1,1, 4.574, 10486.862, 412.895, 52888.450 25/04/01,14:49:28,03,06,1, 11.9,1,1, 4.574, 10486.857, 412.912, 52888.472 25/04/01,14:49:28,04,06,1, 11.9,1,1, 4.574, 10486.850, 412.895, 52888.470 25/04/01,14:49:28,05,06,1, 11.9,1,1, 4.574, 10486.861, 412.900, 52888.431 25/04/01,14:49:28,06,06,1, 11.9,1,1, 4.574, 10486.849, 412.893, 52888.466 25/04/01,14:49:28,07,06,1, 11.9,1,1, 4.574, 10486.856, 412.891, 52888.443 25/04/01,14:49:28,08,06,1, 11.9,1,1, 4.574, 10486.827, 412.887, 52888.423 25/04/01,14:49:28,09,06,1, 11.9,1,1, 4.574, 10486.839, 412.894, 52888.444 25/04/01,14:49:28,10,06,1, 11.9,1,1, 4.574, 10486.822, 412.914, 52888.436 25/04/01,14:49:28,11,06,1, 11.9,1,1, 4.574, 10486.856, 412.900, 52888.446 25/04/01,14:49:28,12,06,1, 11.9,1,1, 4.574, 10486.854, 412.884, 52888.460 25/04/01,14:49:28,13,06,1, 11.9,1,1, 4.574, 10486.814, 412.873, 52888.494 25/04/01,14:49:28,14,06,1, 11.9,1,1, 4.574, 10486.827, 412.876, 52888.487 25/04/01,14:49:28,15,06,1, 11.9,1,1, 4.574, 10486.834, 412.886, 52888.456 25/04/01,14:49:28,16,06,1, 11.9,1,1, 4.574, 10486.819, 412.855, 52888.456 25/04/01,14:49:28,17,06,1, 11.9,1,1, 4.574, 10486.836, 412.863, 52888.438 25/04/01,14:49:28,18,06,1, 11.9,1,1, 4.574, 10486.848, 412.841, 52888.441 25/04/01,14:49:28,19,06,1, 11.9,1,1, 4.574, 10486.837, 412.851, 52888.443 25/04/01,14:49:29,00,06,1, 11.9,1,1, 4.576, 10486.830, 412.851, 52888.443 25/04/01,14:49:29,01,06,1, 11.9,1,1, 4.576, 10486.825, 412.853, 52888.410 25/04/01,14:49:29,02,06,1, 11.9,1,1, 4.576, 10486.812, 412.858, 52888.446 25/04/01,14:49:29,03,06,1, 11.9,1,1, 4.576, 10486.807, 412.847, 52888.444 25/04/01,14:49:29,04,06,1, 11.9,1,1, 4.576, 10486.803, 412.821, 52888.445 25/04/01,14:49:29,05,06,1, 11.9,1,1, 4.576, 10486.805, 412.839, 52888.436 25/04/01,14:49:29,06,06,1, 11.9,1,1, 4.576, 10486.797, 412.842, 52888.431 25/04/01,14:49:29,07,06,1, 11.9,1,1, 4.576, 10486.792, 412.861, 52888.453 25/04/01,14:49:29,08,06,1, 11.9,1,1, 4.576, 10486.824, 412.814, 52888.437 25/04/01,14:49:29,09,06,1, 11.9,1,1, 4.576, 10486.825, 412.840, 52888.447 25/04/01,14:49:29,10,06,1, 11.9,1,1, 4.576, 10486.828, 412.832, 52888.431 25/04/01,14:49:29,11,06,1, 11.9,1,1, 4.576, 10486.806, 412.824, 52888.438 25/04/01,14:49:29,12,06,1, 11.9,1,1, 4.576, 10486.803, 412.820, 52888.418 25/04/01,14:49:29,13,06,1, 11.9,1,1, 4.576, 10486.798, 412.859, 52888.417 25/04/01,14:49:29,14,06,1, 11.9,1,1, 4.576, 10486.791, 412.829, 52888.419 25/04/01,14:49:29,15,06,1, 11.9,1,1, 4.576, 10486.789, 412.827, 52888.428 25/04/01,14:49:29,16,06,1, 11.9,1,1, 4.576, 10486.787, 412.831, 52888.441 25/04/01,14:49:29,17,06,1, 11.9,1,1, 4.576, 10486.787, 412.809, 52888.379 25/04/01,14:49:29,18,06,1, 11.9,1,1, 4.576, 10486.768, 412.800, 52888.425 25/04/01,14:49:29,19,06,1, 11.9,1,1, 4.576, 10486.761, 412.808, 52888.414 25/04/01,14:49:30,00,06,1, 11.9,1,1, 4.574, 10486.755, 412.808, 52888.414 25/04/01,14:49:30,01,06,1, 11.9,1,1, 4.574, 10486.780, 412.822, 52888.477 25/04/01,14:49:30,02,06,1, 11.9,1,1, 4.574, 10486.777, 412.818, 52888.454 25/04/01,14:49:30,03,06,1, 11.9,1,1, 4.574, 10486.754, 412.794, 52888.438 25/04/01,14:49:30,04,06,1, 11.9,1,1, 4.574, 10486.757, 412.827, 52888.469 25/04/01,14:49:30,05,06,1, 11.9,1,1, 4.574, 10486.763, 412.802, 52888.387 25/04/01,14:49:30,06,06,1, 11.9,1,1, 4.574, 10486.754, 412.785, 52888.449 25/04/01,14:49:30,07,06,1, 11.9,1,1, 4.574, 10486.752, 412.823, 52888.456 25/04/01,14:49:30,08,06,1, 11.9,1,1, 4.574, 10486.757, 412.815, 52888.425 25/04/01,14:49:30,09,06,1, 11.9,1,1, 4.574, 10486.734, 412.787, 52888.468 25/04/01,14:49:30,10,06,1, 11.9,1,1, 4.574, 10486.760, 412.784, 52888.446 25/04/01,14:49:30,11,06,1, 11.9,1,1, 4.574, 10486.731, 412.801, 52888.392 25/04/01,14:49:30,12,06,1, 11.9,1,1, 4.574, 10486.747, 412.779, 52888.362 25/04/01,14:49:30,13,06,1, 11.9,1,1, 4.574, 10486.725, 412.793, 52888.382 25/04/01,14:49:30,14,06,1, 11.9,1,1, 4.574, 10486.718, 412.756, 52888.379 25/04/01,14:49:30,15,06,1, 11.9,1,1, 4.574, 10486.735, 412.755, 52888.350 25/04/01,14:49:30,16,06,1, 11.9,1,1, 4.574, 10486.742, 412.757, 52888.465 25/04/01,14:49:30,17,06,1, 11.9,1,1, 4.574, 10486.732, 412.716, 52888.389 25/04/01,14:49:30,18,06,1, 11.9,1,1, 4.574, 10486.714, 412.749, 52888.417 25/04/01,14:49:30,19,06,1, 11.9,1,1, 4.574, 10486.723, 412.766, 52888.426 25/04/01,14:49:31,00,06,1, 11.9,1,1, 4.572, 10486.722, 412.766, 52888.426 25/04/01,14:49:31,01,06,1, 11.9,1,1, 4.572, 10486.738, 412.745, 52888.379 25/04/01,14:49:31,02,06,1, 11.9,1,1, 4.572, 10486.701, 412.730, 52888.388 25/04/01,14:49:31,03,06,1, 11.9,1,1, 4.572, 10486.709, 412.748, 52888.445 25/04/01,14:49:31,04,06,1, 11.9,1,1, 4.572, 10486.716, 412.734, 52888.450 25/04/01,14:49:31,05,06,1, 11.9,1,1, 4.572, 10486.718, 412.732, 52888.366 25/04/01,14:49:31,06,06,1, 11.9,1,1, 4.572, 10486.696, 412.727, 52888.404 25/04/01,14:49:31,07,06,1, 11.9,1,1, 4.572, 10486.717, 412.724, 52888.353 25/04/01,14:49:31,08,06,1, 11.9,1,1, 4.572, 10486.698, 412.716, 52888.430 25/04/01,14:49:31,09,06,1, 11.9,1,1, 4.572, 10486.695, 412.716, 52888.404 25/04/01,14:49:31,10,06,1, 11.9,1,1, 4.572, 10486.690, 412.726, 52888.368 25/04/01,14:49:31,11,06,1, 11.9,1,1, 4.572, 10486.710, 412.741, 52888.409 25/04/01,14:49:31,12,06,1, 11.9,1,1, 4.572, 10486.687, 412.729, 52888.431 25/04/01,14:49:31,13,06,1, 11.9,1,1, 4.572, 10486.687, 412.710, 52888.386 25/04/01,14:49:31,14,06,1, 11.9,1,1, 4.572, 10486.674, 412.731, 52888.373 25/04/01,14:49:31,15,06,1, 11.9,1,1, 4.572, 10486.658, 412.708, 52888.361 25/04/01,14:49:31,16,06,1, 11.9,1,1, 4.572, 10486.669, 412.720, 52888.405 25/04/01,14:49:31,17,06,1, 11.9,1,1, 4.572, 10486.667, 412.701, 52888.376 25/04/01,14:49:31,18,06,1, 11.9,1,1, 4.572, 10486.679, 412.710, 52888.390 25/04/01,14:49:31,19,06,1, 11.9,1,1, 4.572, 10486.657, 412.709, 52888.375 25/04/01,14:49:32,00,06,1, 11.9,1,1, 4.571, 10486.655, 412.709, 52888.375 25/04/01,14:49:32,01,06,1, 11.9,1,1, 4.571, 10486.664, 412.704, 52888.389 25/04/01,14:49:32,02,06,1, 11.9,1,1, 4.571, 10486.659, 412.697, 52888.371 25/04/01,14:49:32,03,06,1, 11.9,1,1, 4.571, 10486.649, 412.678, 52888.406 25/04/01,14:49:32,04,06,1, 11.9,1,1, 4.571, 10486.653, 412.681, 52888.369 25/04/01,14:49:32,05,06,1, 11.9,1,1, 4.571, 10486.658, 412.696, 52888.419 25/04/01,14:49:32,06,06,1, 11.9,1,1, 4.571, 10486.646, 412.706, 52888.410 25/04/01,14:49:32,07,06,1, 11.9,1,1, 4.571, 10486.654, 412.672, 52888.355 25/04/01,14:49:32,08,06,1, 11.9,1,1, 4.571, 10486.624, 412.687, 52888.395 25/04/01,14:49:32,09,06,1, 11.9,1,1, 4.571, 10486.635, 412.671, 52888.396 25/04/01,14:49:32,10,06,1, 11.9,1,1, 4.571, 10486.651, 412.671, 52888.401 25/04/01,14:49:32,11,06,1, 11.9,1,1, 4.571, 10486.635, 412.680, 52888.313 25/04/01,14:49:32,12,06,1, 11.9,1,1, 4.571, 10486.638, 412.681, 52888.366 25/04/01,14:49:32,13,06,1, 11.9,1,1, 4.571, 10486.619, 412.677, 52888.366 25/04/01,14:49:32,14,06,1, 11.9,1,1, 4.571, 10486.646, 412.672, 52888.386 25/04/01,14:49:32,15,06,1, 11.9,1,1, 4.571, 10486.611, 412.659, 52888.381 25/04/01,14:49:32,16,06,1, 11.9,1,1, 4.571, 10486.619, 412.665, 52888.390 25/04/01,14:49:32,17,06,1, 11.9,1,1, 4.571, 10486.610, 412.665, 52888.399 25/04/01,14:49:32,18,06,1, 11.9,1,1, 4.571, 10486.603, 412.655, 52888.388 25/04/01,14:49:32,19,06,1, 11.9,1,1, 4.571, 10486.583, 412.648, 52888.348 25/04/01,14:49:33,00,06,1, 11.9,1,1, 4.576, 10486.580, 412.648, 52888.348 25/04/01,14:49:33,01,06,1, 11.9,1,1, 4.576, 10486.587, 412.659, 52888.389 25/04/01,14:49:33,02,06,1, 11.9,1,1, 4.576, 10486.576, 412.663, 52888.313 25/04/01,14:49:33,03,06,1, 11.9,1,1, 4.576, 10486.586, 412.655, 52888.350 25/04/01,14:49:33,04,06,1, 11.9,1,1, 4.576, 10486.584, 412.651, 52888.358 25/04/01,14:49:33,05,06,1, 11.9,1,1, 4.576, 10486.588, 412.648, 52888.335 25/04/01,14:49:33,06,06,1, 11.9,1,1, 4.576, 10486.567, 412.660, 52888.359 25/04/01,14:49:33,07,06,1, 11.9,1,1, 4.576, 10486.568, 412.637, 52888.327 25/04/01,14:49:33,08,06,1, 11.9,1,1, 4.576, 10486.592, 412.620, 52888.321 25/04/01,14:49:33,09,06,1, 11.9,1,1, 4.576, 10486.583, 412.613, 52888.321 25/04/01,14:49:33,10,06,1, 11.9,1,1, 4.576, 10486.575, 412.590, 52888.289 25/04/01,14:49:33,11,06,1, 11.9,1,1, 4.576, 10486.566, 412.630, 52888.299 25/04/01,14:49:33,12,06,1, 11.9,1,1, 4.576, 10486.568, 412.608, 52888.338 25/04/01,14:49:33,13,06,1, 11.9,1,1, 4.576, 10486.532, 412.623, 52888.359 25/04/01,14:49:33,14,06,1, 11.9,1,1, 4.576, 10486.585, 412.597, 52888.297 25/04/01,14:49:33,15,06,1, 11.9,1,1, 4.576, 10486.556, 412.615, 52888.267 25/04/01,14:49:33,16,06,1, 11.9,1,1, 4.576, 10486.565, 412.616, 52888.283 25/04/01,14:49:33,17,06,1, 11.9,1,1, 4.576, 10486.537, 412.609, 52888.298 25/04/01,14:49:33,18,06,1, 11.9,1,1, 4.576, 10486.563, 412.616, 52888.392 25/04/01,14:49:33,19,06,1, 11.9,1,1, 4.576, 10486.537, 412.625, 52888.362 25/04/01,14:49:34,00,07,1, 11.9,1,1, 4.574, 10486.530, 412.625, 52888.362 25/04/01,14:49:34,01,07,1, 11.9,1,1, 4.574, 10486.540, 412.586, 52888.331 25/04/01,14:49:34,02,07,1, 11.9,1,1, 4.574, 10486.543, 412.590, 52888.376 25/04/01,14:49:34,03,07,1, 11.9,1,1, 4.574, 10486.500, 412.596, 52888.368 25/04/01,14:49:34,04,07,1, 11.9,1,1, 4.574, 10486.525, 412.600, 52888.300 25/04/01,14:49:34,05,07,1, 11.9,1,1, 4.574, 10486.523, 412.606, 52888.328 25/04/01,14:49:34,06,07,1, 11.9,1,1, 4.574, 10486.479, 412.594, 52888.299 25/04/01,14:49:34,07,07,1, 11.9,1,1, 4.574, 10486.501, 412.585, 52888.287 25/04/01,14:49:34,08,07,1, 11.9,1,1, 4.574, 10486.485, 412.583, 52888.347 25/04/01,14:49:34,09,07,1, 11.9,1,1, 4.574, 10486.472, 412.568, 52888.366 25/04/01,14:49:34,10,07,1, 11.9,1,1, 4.574, 10486.485, 412.605, 52888.554 25/04/01,14:49:34,11,07,1, 11.9,1,1, 4.574, 10486.500, 412.570, 52888.329 25/04/01,14:49:34,12,07,1, 11.9,1,1, 4.574, 10486.500, 412.538, 52888.364 25/04/01,14:49:34,13,07,1, 11.9,1,1, 4.574, 10486.480, 412.583, 52888.348 25/04/01,14:49:34,14,07,1, 11.9,1,1, 4.574, 10486.475, 412.549, 52888.328 25/04/01,14:49:34,15,07,1, 11.9,1,1, 4.574, 10486.466, 412.564, 52888.353 25/04/01,14:49:34,16,07,1, 11.9,1,1, 4.574, 10486.459, 412.562, 52888.271 25/04/01,14:49:34,17,07,1, 11.9,1,1, 4.574, 10486.478, 412.548, 52888.247 25/04/01,14:49:34,18,07,1, 11.9,1,1, 4.574, 10486.451, 412.559, 52888.360 25/04/01,14:49:34,19,07,1, 11.9,1,1, 4.574, 10486.475, 412.530, 52888.341 25/04/01,14:49:35,00,06,1, 11.9,1,1, 4.573, 10486.472, 412.530, 52888.341 25/04/01,14:49:35,01,06,1, 11.9,1,1, 4.573, 10486.438, 412.557, 52888.378 25/04/01,14:49:35,02,06,1, 11.9,1,1, 4.573, 10486.438, 412.539, 52888.326 25/04/01,14:49:35,03,06,1, 11.9,1,1, 4.573, 10486.450, 412.543, 52888.232 25/04/01,14:49:35,04,06,1, 11.9,1,1, 4.573, 10486.443, 412.551, 52888.286 25/04/01,14:49:35,05,06,1, 11.9,1,1, 4.573, 10486.421, 412.539, 52888.260 25/04/01,14:49:35,06,06,1, 11.9,1,1, 4.573, 10486.403, 412.533, 52888.338 25/04/01,14:49:35,07,06,1, 11.9,1,1, 4.573, 10486.421, 412.517, 52888.317 25/04/01,14:49:35,08,06,1, 11.9,1,1, 4.573, 10486.419, 412.535, 52888.281 25/04/01,14:49:35,09,06,1, 11.9,1,1, 4.573, 10486.408, 412.512, 52888.249 25/04/01,14:49:35,10,06,1, 11.9,1,1, 4.573, 10486.389, 412.504, 52888.319 25/04/01,14:49:35,11,06,1, 11.9,1,1, 4.573, 10486.394, 412.512, 52888.333 25/04/01,14:49:35,12,06,1, 11.9,1,1, 4.573, 10486.390, 412.515, 52888.264 25/04/01,14:49:35,13,06,1, 11.9,1,1, 4.573, 10486.382, 412.508, 52888.324 25/04/01,14:49:35,14,06,1, 11.9,1,1, 4.573, 10486.379, 412.490, 52888.291 25/04/01,14:49:35,15,06,1, 11.9,1,1, 4.573, 10486.385, 412.501, 52888.262 25/04/01,14:49:35,16,06,1, 11.9,1,1, 4.573, 10486.381, 412.497, 52888.260 25/04/01,14:49:35,17,06,1, 11.9,1,1, 4.573, 10486.377, 412.519, 52888.259 25/04/01,14:49:35,18,06,1, 11.9,1,1, 4.573, 10486.371, 412.526, 52888.295 25/04/01,14:49:35,19,06,1, 11.9,1,1, 4.573, 10486.366, 412.512, 52888.245 25/04/01,14:49:36,00,07,1, 11.9,1,1, 4.575, 10486.363, 412.512, 52888.245 25/04/01,14:49:36,01,07,1, 11.9,1,1, 4.575, 10486.356, 412.504, 52888.258 25/04/01,14:49:36,02,07,1, 11.9,1,1, 4.575, 10486.371, 412.506, 52888.272 25/04/01,14:49:36,03,07,1, 11.9,1,1, 4.575, 10486.326, 412.507, 52888.319 25/04/01,14:49:36,04,07,1, 11.9,1,1, 4.575, 10486.339, 412.473, 52888.288 25/04/01,14:49:36,05,07,1, 11.9,1,1, 4.575, 10486.332, 412.504, 52888.293 25/04/01,14:49:36,06,07,1, 11.9,1,1, 4.575, 10486.310, 412.489, 52888.261 25/04/01,14:49:36,07,07,1, 11.9,1,1, 4.575, 10486.338, 412.491, 52888.264 25/04/01,14:49:36,08,07,1, 11.9,1,1, 4.575, 10486.312, 412.477, 52888.231 25/04/01,14:49:36,09,07,1, 11.9,1,1, 4.575, 10486.331, 412.481, 52888.215 25/04/01,14:49:36,10,07,1, 11.9,1,1, 4.575, 10486.316, 412.479, 52888.292 25/04/01,14:49:36,11,07,1, 11.9,1,1, 4.575, 10486.290, 412.504, 52888.250 25/04/01,14:49:36,12,07,1, 11.9,1,1, 4.575, 10486.298, 412.482, 52888.309 25/04/01,14:49:36,13,07,1, 11.9,1,1, 4.575, 10486.319, 412.476, 52888.316 25/04/01,14:49:36,14,07,1, 11.9,1,1, 4.575, 10486.299, 412.460, 52888.250 25/04/01,14:49:36,15,07,1, 11.9,1,1, 4.575, 10486.294, 412.450, 52888.314 25/04/01,14:49:36,16,07,1, 11.9,1,1, 4.575, 10486.287, 412.457, 52888.270 25/04/01,14:49:36,17,07,1, 11.9,1,1, 4.575, 10486.277, 412.438, 52888.269 25/04/01,14:49:36,18,07,1, 11.9,1,1, 4.575, 10486.289, 412.447, 52888.212 25/04/01,14:49:36,19,07,1, 11.9,1,1, 4.575, 10486.271, 412.429, 52888.266 25/04/01,14:49:37,00,08,1, 11.9,1,1, 4.578, 10486.263, 412.429, 52888.266 25/04/01,14:49:37,01,08,1, 11.9,1,1, 4.578, 10486.273, 412.410, 52888.260 25/04/01,14:49:37,02,08,1, 11.9,1,1, 4.578, 10486.268, 412.428, 52888.271 25/04/01,14:49:37,03,08,1, 11.9,1,1, 4.578, 10486.256, 412.427, 52888.304 25/04/01,14:49:37,04,08,1, 11.9,1,1, 4.578, 10486.253, 412.427, 52888.294 25/04/01,14:49:37,05,08,1, 11.9,1,1, 4.578, 10486.253, 412.409, 52888.280 25/04/01,14:49:37,06,08,1, 11.9,1,1, 4.578, 10486.223, 412.433, 52888.238 25/04/01,14:49:37,07,08,1, 11.9,1,1, 4.578, 10486.244, 412.425, 52888.194 25/04/01,14:49:37,08,08,1, 11.9,1,1, 4.578, 10486.213, 412.412, 52888.250 25/04/01,14:49:37,09,08,1, 11.9,1,1, 4.578, 10486.215, 412.412, 52888.205 25/04/01,14:49:37,10,08,1, 11.9,1,1, 4.578, 10486.212, 412.395, 52888.189 25/04/01,14:49:37,11,08,1, 11.9,1,1, 4.578, 10486.208, 412.421, 52888.224 25/04/01,14:49:37,12,08,1, 11.9,1,1, 4.578, 10486.208, 412.424, 52888.256 25/04/01,14:49:37,13,08,1, 11.9,1,1, 4.578, 10486.206, 412.419, 52888.227 25/04/01,14:49:37,14,08,1, 11.9,1,1, 4.578, 10486.207, 412.431, 52888.212 25/04/01,14:49:37,15,08,1, 11.9,1,1, 4.578, 10486.167, 412.412, 52888.283 25/04/01,14:49:37,16,08,1, 11.9,1,1, 4.578, 10486.197, 412.402, 52888.217 25/04/01,14:49:37,17,08,1, 11.9,1,1, 4.578, 10486.174, 412.392, 52888.253 25/04/01,14:49:37,18,08,1, 11.9,1,1, 4.578, 10486.175, 412.400, 52888.192 25/04/01,14:49:37,19,08,1, 11.9,1,1, 4.578, 10486.175, 412.417, 52888.149 25/04/01,14:49:38,00,08,1, 11.9,1,1, 4.576, 10486.171, 412.417, 52888.149 25/04/01,14:49:38,01,08,1, 11.9,1,1, 4.576, 10486.184, 412.423, 52888.093 25/04/01,14:49:38,02,08,1, 11.9,1,1, 4.576, 10486.185, 412.395, 52888.183 25/04/01,14:49:38,03,08,1, 11.9,1,1, 4.576, 10486.194, 412.402, 52888.201 25/04/01,14:49:38,04,08,1, 11.9,1,1, 4.576, 10486.153, 412.418, 52888.238 25/04/01,14:49:38,05,08,1, 11.9,1,1, 4.576, 10486.151, 412.408, 52888.194 25/04/01,14:49:38,06,08,1, 11.9,1,1, 4.576, 10486.127, 412.392, 52888.225 25/04/01,14:49:38,07,08,1, 11.9,1,1, 4.576, 10486.124, 412.384, 52888.255 25/04/01,14:49:38,08,08,1, 11.9,1,1, 4.576, 10486.109, 412.401, 52888.196 25/04/01,14:49:38,09,08,1, 11.9,1,1, 4.576, 10486.118, 412.381, 52888.179 25/04/01,14:49:38,10,08,1, 11.9,1,1, 4.576, 10486.112, 412.393, 52888.217 25/04/01,14:49:38,11,08,1, 11.9,1,1, 4.576, 10486.122, 412.398, 52888.207 25/04/01,14:49:38,12,08,1, 11.9,1,1, 4.576, 10486.092, 412.397, 52888.230 25/04/01,14:49:38,13,08,1, 11.9,1,1, 4.576, 10486.124, 412.378, 52888.169 25/04/01,14:49:38,14,08,1, 11.9,1,1, 4.576, 10486.115, 412.368, 52888.171 25/04/01,14:49:38,15,08,1, 11.9,1,1, 4.576, 10486.079, 412.396, 52888.204 25/04/01,14:49:38,16,08,1, 11.9,1,1, 4.576, 10486.091, 412.356, 52888.126 25/04/01,14:49:38,17,08,1, 11.9,1,1, 4.576, 10486.097, 412.355, 52888.174 25/04/01,14:49:38,18,08,1, 11.9,1,1, 4.576, 10486.089, 412.373, 52888.209 25/04/01,14:49:38,19,08,1, 11.9,1,1, 4.576, 10486.086, 412.349, 52888.154 25/04/01,14:49:39,00,08,1, 11.9,1,1, 4.572, 10486.079, 412.349, 52888.154 25/04/01,14:49:39,01,08,1, 11.9,1,1, 4.572, 10486.053, 412.361, 52888.148 25/04/01,14:49:39,02,08,1, 11.9,1,1, 4.572, 10486.065, 412.341, 52888.213 25/04/01,14:49:39,03,08,1, 11.9,1,1, 4.572, 10486.050, 412.337, 52888.209 25/04/01,14:49:39,04,08,1, 11.9,1,1, 4.572, 10486.043, 412.338, 52888.113 25/04/01,14:49:39,05,08,1, 11.9,1,1, 4.572, 10486.049, 412.342, 52888.195 25/04/01,14:49:39,06,08,1, 11.9,1,1, 4.572, 10486.031, 412.336, 52888.193 25/04/01,14:49:39,07,08,1, 11.9,1,1, 4.572, 10486.026, 412.341, 52888.122 25/04/01,14:49:39,08,08,1, 11.9,1,1, 4.572, 10486.039, 412.345, 52888.120 25/04/01,14:49:39,09,08,1, 11.9,1,1, 4.572, 10486.044, 412.322, 52888.094 25/04/01,14:49:39,10,08,1, 11.9,1,1, 4.572, 10486.019, 412.331, 52888.128 25/04/01,14:49:39,11,08,1, 11.9,1,1, 4.572, 10486.002, 412.321, 52888.109 25/04/01,14:49:39,12,08,1, 11.9,1,1, 4.572, 10485.982, 412.341, 52888.162 25/04/01,14:49:39,13,08,1, 11.9,1,1, 4.572, 10486.007, 412.297, 52888.108 25/04/01,14:49:39,14,08,1, 11.9,1,1, 4.572, 10485.992, 412.321, 52888.108 25/04/01,14:49:39,15,08,1, 11.9,1,1, 4.572, 10485.988, 412.326, 52888.138 25/04/01,14:49:39,16,08,1, 11.9,1,1, 4.572, 10485.991, 412.328, 52888.191 25/04/01,14:49:39,17,08,1, 11.9,1,1, 4.572, 10485.981, 412.327, 52888.137 25/04/01,14:49:39,18,08,1, 11.9,1,1, 4.572, 10485.982, 412.319, 52888.172 25/04/01,14:49:39,19,08,1, 11.9,1,1, 4.572, 10485.963, 412.315, 52888.105 25/04/01,14:49:40,00,07,1, 11.9,1,1, 4.577, 10485.963, 412.315, 52888.105 25/04/01,14:49:40,01,07,1, 11.9,1,1, 4.577, 10485.969, 412.322, 52888.101 25/04/01,14:49:40,02,07,1, 11.9,1,1, 4.577, 10485.988, 412.314, 52888.096 25/04/01,14:49:40,03,07,1, 11.9,1,1, 4.577, 10485.951, 412.301, 52888.118 25/04/01,14:49:40,04,07,1, 11.9,1,1, 4.577, 10485.939, 412.319, 52888.242 25/04/01,14:49:40,05,07,1, 11.9,1,1, 4.577, 10485.937, 412.297, 52888.134 25/04/01,14:49:40,06,07,1, 11.9,1,1, 4.577, 10485.937, 412.286, 52888.174 25/04/01,14:49:40,07,07,1, 11.9,1,1, 4.577, 10485.936, 412.281, 52888.114 25/04/01,14:49:40,08,07,1, 11.9,1,1, 4.577, 10485.919, 412.284, 52888.187 25/04/01,14:49:40,09,07,1, 11.9,1,1, 4.577, 10485.932, 412.267, 52888.110 25/04/01,14:49:40,10,07,1, 11.9,1,1, 4.577, 10485.946, 412.294, 52888.161 25/04/01,14:49:40,11,07,1, 11.9,1,1, 4.577, 10485.910, 412.284, 52888.127 25/04/01,14:49:40,12,07,1, 11.9,1,1, 4.577, 10485.897, 412.295, 52888.117 25/04/01,14:49:40,13,07,1, 11.9,1,1, 4.577, 10485.895, 412.285, 52888.039 25/04/01,14:49:40,14,07,1, 11.9,1,1, 4.577, 10485.871, 412.297, 52888.155 25/04/01,14:49:40,15,07,1, 11.9,1,1, 4.577, 10485.882, 412.299, 52888.110 25/04/01,14:49:40,16,07,1, 11.9,1,1, 4.577, 10485.863, 412.289, 52888.108 25/04/01,14:49:40,17,07,1, 11.9,1,1, 4.577, 10485.850, 412.282, 52888.133 25/04/01,14:49:40,18,07,1, 11.9,1,1, 4.577, 10485.862, 412.270, 52888.124 25/04/01,14:49:40,19,07,1, 11.9,1,1, 4.577, 10485.866, 412.268, 52888.113 25/04/01,14:49:41,00,07,1, 12.0,1,1, 4.575, 10485.862, 412.268, 52888.113 25/04/01,14:49:41,01,07,1, 12.0,1,1, 4.575, 10485.857, 412.269, 52888.085 25/04/01,14:49:41,02,07,1, 12.0,1,1, 4.575, 10485.836, 412.275, 52888.087 25/04/01,14:49:41,03,07,1, 12.0,1,1, 4.575, 10485.826, 412.260, 52888.139 25/04/01,14:49:41,04,07,1, 12.0,1,1, 4.575, 10485.835, 412.252, 52888.147 25/04/01,14:49:41,05,07,1, 12.0,1,1, 4.575, 10485.825, 412.264, 52888.125 25/04/01,14:49:41,06,07,1, 12.0,1,1, 4.575, 10485.835, 412.262, 52888.115 25/04/01,14:49:41,07,07,1, 12.0,1,1, 4.575, 10485.841, 412.256, 52888.157 25/04/01,14:49:41,08,07,1, 12.0,1,1, 4.575, 10485.821, 412.238, 52888.082 25/04/01,14:49:41,09,07,1, 12.0,1,1, 4.575, 10485.822, 412.237, 52888.092 25/04/01,14:49:41,10,07,1, 12.0,1,1, 4.575, 10485.807, 412.261, 52888.045 25/04/01,14:49:41,11,07,1, 12.0,1,1, 4.575, 10485.793, 412.264, 52888.116 25/04/01,14:49:41,12,07,1, 12.0,1,1, 4.575, 10485.787, 412.219, 52888.105 25/04/01,14:49:41,13,07,1, 12.0,1,1, 4.575, 10485.782, 412.235, 52888.095 25/04/01,14:49:41,14,07,1, 12.0,1,1, 4.575, 10485.783, 412.251, 52888.087 25/04/01,14:49:41,15,07,1, 12.0,1,1, 4.575, 10485.781, 412.222, 52888.112 25/04/01,14:49:41,16,07,1, 12.0,1,1, 4.575, 10485.783, 412.216, 52888.091 25/04/01,14:49:41,17,07,1, 12.0,1,1, 4.575, 10485.766, 412.223, 52888.077 25/04/01,14:49:41,18,07,1, 12.0,1,1, 4.575, 10485.776, 412.245, 52888.104 25/04/01,14:49:41,19,07,1, 12.0,1,1, 4.575, 10485.761, 412.244, 52888.127 25/04/01,14:49:42,00,07,1, 11.9,1,1, 4.573, 10485.754, 412.244, 52888.127 25/04/01,14:49:42,01,07,1, 11.9,1,1, 4.573, 10485.721, 412.250, 52888.150 25/04/01,14:49:42,02,07,1, 11.9,1,1, 4.573, 10485.738, 412.219, 52888.030 25/04/01,14:49:42,03,07,1, 11.9,1,1, 4.573, 10485.731, 412.230, 52888.097 25/04/01,14:49:42,04,07,1, 11.9,1,1, 4.573, 10485.739, 412.230, 52888.069 25/04/01,14:49:42,05,07,1, 11.9,1,1, 4.573, 10485.706, 412.182, 52888.026 25/04/01,14:49:42,06,07,1, 11.9,1,1, 4.573, 10485.719, 412.204, 52888.123 25/04/01,14:49:42,07,07,1, 11.9,1,1, 4.573, 10485.710, 412.212, 52888.017 25/04/01,14:49:42,08,07,1, 11.9,1,1, 4.573, 10485.722, 412.215, 52888.113 25/04/01,14:49:42,09,07,1, 11.9,1,1, 4.573, 10485.697, 412.208, 52888.072 25/04/01,14:49:42,10,07,1, 11.9,1,1, 4.573, 10485.706, 412.182, 52888.037 25/04/01,14:49:42,11,07,1, 11.9,1,1, 4.573, 10485.704, 412.190, 52888.026 25/04/01,14:49:42,12,07,1, 11.9,1,1, 4.573, 10485.683, 412.192, 52888.121 25/04/01,14:49:42,13,07,1, 11.9,1,1, 4.573, 10485.673, 412.196, 52888.037 25/04/01,14:49:42,14,07,1, 11.9,1,1, 4.573, 10485.657, 412.162, 52888.063 25/04/01,14:49:42,15,07,1, 11.9,1,1, 4.573, 10485.671, 412.181, 52888.067 25/04/01,14:49:42,16,07,1, 11.9,1,1, 4.573, 10485.631, 412.178, 52888.059 25/04/01,14:49:42,17,07,1, 11.9,1,1, 4.573, 10485.654, 412.169, 52888.006 25/04/01,14:49:42,18,07,1, 11.9,1,1, 4.573, 10485.660, 412.143, 52888.092 25/04/01,14:49:42,19,07,1, 11.9,1,1, 4.573, 10485.638, 412.173, 52888.080 25/04/01,14:49:43,00,07,1, 12.0,1,1, 4.574, 10485.637, 412.173, 52888.080 25/04/01,14:49:43,01,07,1, 12.0,1,1, 4.574, 10485.629, 412.173, 52888.080 25/04/01,14:49:43,02,07,1, 12.0,1,1, 4.574, 10485.629, 412.181, 52888.042 25/04/01,14:49:43,03,07,1, 12.0,1,1, 4.574, 10485.625, 412.144, 52888.056 25/04/01,14:49:43,04,07,1, 12.0,1,1, 4.574, 10485.598, 412.138, 52888.064 25/04/01,14:49:43,05,07,1, 12.0,1,1, 4.574, 10485.594, 412.149, 52888.062 25/04/01,14:49:43,06,07,1, 12.0,1,1, 4.574, 10485.607, 412.138, 52888.039 25/04/01,14:49:43,07,07,1, 12.0,1,1, 4.574, 10485.598, 412.141, 52888.017 25/04/01,14:49:43,08,07,1, 12.0,1,1, 4.574, 10485.590, 412.161, 52887.986 25/04/01,14:49:43,09,07,1, 12.0,1,1, 4.574, 10485.589, 412.138, 52888.081 25/04/01,14:49:43,10,07,1, 12.0,1,1, 4.574, 10485.572, 412.162, 52888.062 25/04/01,14:49:43,11,07,1, 12.0,1,1, 4.574, 10485.593, 412.156, 52888.049 25/04/01,14:49:43,12,07,1, 12.0,1,1, 4.574, 10485.554, 412.140, 52888.031 25/04/01,14:49:43,13,07,1, 12.0,1,1, 4.574, 10485.549, 412.132, 52888.075 25/04/01,14:49:43,14,07,1, 12.0,1,1, 4.574, 10485.551, 412.127, 52887.980 25/04/01,14:49:43,15,07,1, 12.0,1,1, 4.574, 10485.568, 412.129, 52888.045 25/04/01,14:49:43,16,07,1, 12.0,1,1, 4.574, 10485.570, 412.113, 52888.041 25/04/01,14:49:43,17,07,1, 12.0,1,1, 4.574, 10485.550, 412.145, 52887.985 25/04/01,14:49:43,18,07,1, 12.0,1,1, 4.574, 10485.541, 412.130, 52888.006 25/04/01,14:49:43,19,07,1, 12.0,1,1, 4.574, 10485.538, 412.144, 52888.065 25/04/01,14:49:44,00,07,1, 12.0,1,1, 4.571, 10485.537, 412.144, 52888.065 25/04/01,14:49:44,01,07,1, 12.0,1,1, 4.571, 10485.539, 412.126, 52888.023 25/04/01,14:49:44,02,07,1, 12.0,1,1, 4.571, 10485.529, 412.113, 52887.997 25/04/01,14:49:44,03,07,1, 12.0,1,1, 4.571, 10485.495, 412.148, 52888.039 25/04/01,14:49:44,04,07,1, 12.0,1,1, 4.571, 10485.503, 412.133, 52888.056 25/04/01,14:49:44,05,07,1, 12.0,1,1, 4.571, 10485.490, 412.114, 52887.903 25/04/01,14:49:44,06,07,1, 12.0,1,1, 4.571, 10485.517, 412.082, 52887.957 25/04/01,14:49:44,07,07,1, 12.0,1,1, 4.571, 10485.508, 412.125, 52887.980 25/04/01,14:49:44,08,07,1, 12.0,1,1, 4.571, 10485.492, 412.109, 52888.000 25/04/01,14:49:44,09,07,1, 12.0,1,1, 4.571, 10485.514, 412.120, 52888.122 25/04/01,14:49:44,10,07,1, 12.0,1,1, 4.571, 10485.468, 412.097, 52888.036 25/04/01,14:49:44,11,07,1, 12.0,1,1, 4.571, 10485.482, 412.105, 52888.058 25/04/01,14:49:44,12,07,1, 12.0,1,1, 4.571, 10485.489, 412.121, 52888.055 25/04/01,14:49:44,13,07,1, 12.0,1,1, 4.571, 10485.470, 412.078, 52888.055 25/04/01,14:49:44,14,07,1, 12.0,1,1, 4.571, 10485.441, 412.082, 52888.029 25/04/01,14:49:44,15,07,1, 12.0,1,1, 4.571, 10485.448, 412.067, 52887.989 25/04/01,14:49:44,16,07,1, 12.0,1,1, 4.571, 10485.445, 412.082, 52888.042 25/04/01,14:49:44,17,07,1, 12.0,1,1, 4.571, 10485.434, 412.082, 52888.000 25/04/01,14:49:44,18,07,1, 12.0,1,1, 4.571, 10485.408, 412.069, 52887.944 25/04/01,14:49:44,19,07,1, 12.0,1,1, 4.571, 10485.420, 412.071, 52888.029 25/04/01,14:49:45,00,07,1, 11.9,1,1, 4.573, 10485.412, 412.071, 52888.029 25/04/01,14:49:45,01,07,1, 11.9,1,1, 4.573, 10485.396, 412.084, 52888.000 25/04/01,14:49:45,02,07,1, 11.9,1,1, 4.573, 10485.448, 412.082, 52887.870 25/04/01,14:49:45,03,07,1, 11.9,1,1, 4.573, 10485.373, 412.093, 52888.079 25/04/01,14:49:45,04,07,1, 11.9,1,1, 4.573, 10485.351, 412.097, 52888.033 25/04/01,14:49:45,05,07,1, 11.9,1,1, 4.573, 10485.388, 412.085, 52887.978 25/04/01,14:49:45,06,07,1, 11.9,1,1, 4.573, 10485.381, 412.071, 52887.939 25/04/01,14:49:45,07,07,1, 11.9,1,1, 4.573, 10485.371, 412.084, 52887.982 25/04/01,14:49:45,08,07,1, 11.9,1,1, 4.573, 10485.373, 412.079, 52888.039 25/04/01,14:49:45,09,07,1, 11.9,1,1, 4.573, 10485.354, 412.066, 52888.058 25/04/01,14:49:45,10,07,1, 11.9,1,1, 4.573, 10485.360, 412.065, 52887.984 25/04/01,14:49:45,11,07,1, 11.9,1,1, 4.573, 10485.362, 412.068, 52887.924 25/04/01,14:49:45,12,07,1, 11.9,1,1, 4.573, 10485.338, 412.066, 52887.987 25/04/01,14:49:45,13,07,1, 11.9,1,1, 4.573, 10485.354, 412.051, 52887.922 25/04/01,14:49:45,14,07,1, 11.9,1,1, 4.573, 10485.338, 412.058, 52887.968 25/04/01,14:49:45,15,07,1, 11.9,1,1, 4.573, 10485.320, 412.052, 52887.910 25/04/01,14:49:45,16,07,1, 11.9,1,1, 4.573, 10485.323, 412.032, 52887.983 25/04/01,14:49:45,17,07,1, 11.9,1,1, 4.573, 10485.320, 412.046, 52887.919 25/04/01,14:49:45,18,07,1, 11.9,1,1, 4.573, 10485.306, 412.053, 52887.957 25/04/01,14:49:45,19,07,1, 11.9,1,1, 4.573, 10485.306, 412.028, 52887.969 25/04/01,14:49:46,00,07,1, 11.9,1,1, 4.578, 10485.303, 412.028, 52887.969 25/04/01,14:49:46,01,07,1, 11.9,1,1, 4.578, 10485.313, 412.049, 52887.946 25/04/01,14:49:46,02,07,1, 11.9,1,1, 4.578, 10485.272, 412.060, 52887.974 25/04/01,14:49:46,03,07,1, 11.9,1,1, 4.578, 10485.274, 412.048, 52887.999 25/04/01,14:49:46,04,07,1, 11.9,1,1, 4.578, 10485.264, 412.043, 52887.935 25/04/01,14:49:46,05,07,1, 11.9,1,1, 4.578, 10485.287, 412.019, 52887.943 25/04/01,14:49:46,06,07,1, 11.9,1,1, 4.578, 10485.289, 412.028, 52887.946 25/04/01,14:49:46,07,07,1, 11.9,1,1, 4.578, 10485.243, 412.026, 52887.965 25/04/01,14:49:46,08,07,1, 11.9,1,1, 4.578, 10485.275, 412.026, 52887.910 25/04/01,14:49:46,09,07,1, 11.9,1,1, 4.578, 10485.247, 412.017, 52887.935 25/04/01,14:49:46,10,07,1, 11.9,1,1, 4.578, 10485.239, 412.042, 52887.892 25/04/01,14:49:46,11,07,1, 11.9,1,1, 4.578, 10485.255, 412.007, 52887.912 25/04/01,14:49:46,12,07,1, 11.9,1,1, 4.578, 10485.190, 412.003, 52888.024 25/04/01,14:49:46,13,07,1, 11.9,1,1, 4.578, 10485.229, 412.016, 52887.978 25/04/01,14:49:46,14,07,1, 11.9,1,1, 4.578, 10485.210, 412.004, 52887.998 25/04/01,14:49:46,15,07,1, 11.9,1,1, 4.578, 10485.203, 412.006, 52887.953 25/04/01,14:49:46,16,07,1, 11.9,1,1, 4.578, 10485.212, 411.992, 52887.891 25/04/01,14:49:46,17,07,1, 11.9,1,1, 4.578, 10485.211, 412.012, 52887.937 25/04/01,14:49:46,18,07,1, 11.9,1,1, 4.578, 10485.177, 411.979, 52887.949 25/04/01,14:49:46,19,07,1, 11.9,1,1, 4.578, 10485.190, 411.981, 52887.874 25/04/01,14:49:47,00,07,1, 11.9,1,1, 4.571, 10485.187, 411.981, 52887.874 25/04/01,14:49:47,01,07,1, 11.9,1,1, 4.571, 10485.189, 412.002, 52887.950 25/04/01,14:49:47,02,07,1, 11.9,1,1, 4.571, 10485.174, 411.982, 52887.910 25/04/01,14:49:47,03,07,1, 11.9,1,1, 4.571, 10485.184, 411.973, 52887.952 25/04/01,14:49:47,04,07,1, 11.9,1,1, 4.571, 10485.159, 411.970, 52887.877 25/04/01,14:49:47,05,07,1, 11.9,1,1, 4.571, 10485.151, 411.977, 52887.842 25/04/01,14:49:47,06,07,1, 11.9,1,1, 4.571, 10485.173, 411.970, 52887.811 25/04/01,14:49:47,07,07,1, 11.9,1,1, 4.571, 10485.114, 411.959, 52887.867 25/04/01,14:49:47,08,07,1, 11.9,1,1, 4.571, 10485.129, 411.951, 52887.829 25/04/01,14:49:47,09,07,1, 11.9,1,1, 4.571, 10485.140, 411.961, 52887.899 25/04/01,14:49:47,10,07,1, 11.9,1,1, 4.571, 10485.118, 411.966, 52887.883 25/04/01,14:49:47,11,07,1, 11.9,1,1, 4.571, 10485.118, 411.974, 52887.911 25/04/01,14:49:47,12,07,1, 11.9,1,1, 4.571, 10485.124, 411.953, 52887.980 25/04/01,14:49:47,13,07,1, 11.9,1,1, 4.571, 10485.099, 411.984, 52887.934 25/04/01,14:49:47,14,07,1, 11.9,1,1, 4.571, 10485.104, 411.971, 52887.892 25/04/01,14:49:47,15,07,1, 11.9,1,1, 4.571, 10485.109, 411.968, 52887.838 25/04/01,14:49:47,16,07,1, 11.9,1,1, 4.571, 10485.103, 411.950, 52887.932 25/04/01,14:49:47,17,07,1, 11.9,1,1, 4.571, 10485.100, 411.950, 52887.872 25/04/01,14:49:47,18,07,1, 11.9,1,1, 4.571, 10485.098, 411.970, 52887.893 25/04/01,14:49:47,19,07,1, 11.9,1,1, 4.571, 10485.105, 411.968, 52887.892 25/04/01,14:49:48,00,07,1, 11.9,1,1, 4.574, 10485.103, 411.968, 52887.892 25/04/01,14:49:48,01,07,1, 11.9,1,1, 4.574, 10485.084, 411.978, 52887.906 25/04/01,14:49:48,02,07,1, 11.9,1,1, 4.574, 10485.080, 411.960, 52887.875 25/04/01,14:49:48,03,07,1, 11.9,1,1, 4.574, 10485.066, 411.950, 52887.851 25/04/01,14:49:48,04,07,1, 11.9,1,1, 4.574, 10485.067, 411.967, 52887.895 25/04/01,14:49:48,05,07,1, 11.9,1,1, 4.574, 10485.050, 411.966, 52887.821 25/04/01,14:49:48,06,07,1, 11.9,1,1, 4.574, 10485.033, 411.936, 52887.893 25/04/01,14:49:48,07,07,1, 11.9,1,1, 4.574, 10485.049, 411.941, 52887.909 25/04/01,14:49:48,08,07,1, 11.9,1,1, 4.574, 10485.006, 411.916, 52887.821 25/04/01,14:49:48,09,07,1, 11.9,1,1, 4.574, 10485.019, 411.952, 52887.936 25/04/01,14:49:48,10,07,1, 11.9,1,1, 4.574, 10485.010, 411.962, 52887.847 25/04/01,14:49:48,11,07,1, 11.9,1,1, 4.574, 10484.981, 411.930, 52887.864 25/04/01,14:49:48,12,07,1, 11.9,1,1, 4.574, 10484.991, 411.930, 52887.869 25/04/01,14:49:48,13,07,1, 11.9,1,1, 4.574, 10484.997, 411.959, 52887.880 25/04/01,14:49:48,14,07,1, 11.9,1,1, 4.574, 10485.001, 411.921, 52887.846 25/04/01,14:49:48,15,07,1, 11.9,1,1, 4.574, 10485.020, 411.915, 52887.869 25/04/01,14:49:48,16,07,1, 11.9,1,1, 4.574, 10484.989, 411.929, 52887.820 25/04/01,14:49:48,17,07,1, 11.9,1,1, 4.574, 10485.017, 411.915, 52887.831 25/04/01,14:49:48,18,07,1, 11.9,1,1, 4.574, 10484.970, 411.941, 52887.840 25/04/01,14:49:48,19,07,1, 11.9,1,1, 4.574, 10484.991, 411.928, 52887.874 25/04/01,14:49:49,00,07,1, 12.0,1,1, 4.574, 10484.986, 411.928, 52887.874 25/04/01,14:49:49,01,07,1, 12.0,1,1, 4.574, 10484.936, 411.943, 52887.921 25/04/01,14:49:49,02,07,1, 12.0,1,1, 4.574, 10484.947, 411.941, 52887.919 25/04/01,14:49:49,03,07,1, 12.0,1,1, 4.574, 10484.941, 411.925, 52887.923 25/04/01,14:49:49,04,07,1, 12.0,1,1, 4.574, 10484.946, 411.903, 52887.824 25/04/01,14:49:49,05,07,1, 12.0,1,1, 4.574, 10484.931, 411.909, 52887.803 25/04/01,14:49:49,06,07,1, 12.0,1,1, 4.574, 10484.966, 411.892, 52887.816 25/04/01,14:49:49,07,07,1, 12.0,1,1, 4.574, 10484.923, 411.926, 52887.908 25/04/01,14:49:49,08,07,1, 12.0,1,1, 4.574, 10484.901, 411.901, 52887.821 25/04/01,14:49:49,09,07,1, 12.0,1,1, 4.574, 10484.915, 411.897, 52887.886 25/04/01,14:49:49,10,07,1, 12.0,1,1, 4.574, 10484.912, 411.895, 52887.866 25/04/01,14:49:49,11,07,1, 12.0,1,1, 4.574, 10484.925, 411.898, 52887.878 25/04/01,14:49:49,12,07,1, 12.0,1,1, 4.574, 10484.910, 411.916, 52887.846 25/04/01,14:49:49,13,07,1, 12.0,1,1, 4.574, 10484.893, 411.916, 52887.899 25/04/01,14:49:49,14,07,1, 12.0,1,1, 4.574, 10484.887, 411.909, 52887.911 25/04/01,14:49:49,15,07,1, 12.0,1,1, 4.574, 10484.890, 411.891, 52887.871 25/04/01,14:49:49,16,07,1, 12.0,1,1, 4.574, 10484.888, 411.887, 52887.913 25/04/01,14:49:49,17,07,1, 12.0,1,1, 4.574, 10484.861, 411.899, 52887.909 25/04/01,14:49:49,18,07,1, 12.0,1,1, 4.574, 10484.862, 411.909, 52887.872 25/04/01,14:49:49,19,07,1, 12.0,1,1, 4.574, 10484.845, 411.899, 52887.813 25/04/01,14:49:50,00,07,1, 11.9,1,1, 4.574, 10484.844, 411.899, 52887.813 25/04/01,14:49:50,01,07,1, 11.9,1,1, 4.574, 10484.837, 411.885, 52887.900 25/04/01,14:49:50,02,07,1, 11.9,1,1, 4.574, 10484.853, 411.873, 52887.736 25/04/01,14:49:50,03,07,1, 11.9,1,1, 4.574, 10484.858, 411.875, 52887.772 25/04/01,14:49:50,04,07,1, 11.9,1,1, 4.574, 10484.871, 411.895, 52887.794 25/04/01,14:49:50,05,07,1, 11.9,1,1, 4.574, 10484.834, 411.892, 52887.800 25/04/01,14:49:50,06,07,1, 11.9,1,1, 4.574, 10484.829, 411.879, 52887.797 25/04/01,14:49:50,07,07,1, 11.9,1,1, 4.574, 10484.799, 411.887, 52887.802 25/04/01,14:49:50,08,07,1, 11.9,1,1, 4.574, 10484.811, 411.882, 52887.792 25/04/01,14:49:50,09,07,1, 11.9,1,1, 4.574, 10484.818, 411.875, 52887.807 25/04/01,14:49:50,10,07,1, 11.9,1,1, 4.574, 10484.787, 411.874, 52887.817 25/04/01,14:49:50,11,07,1, 11.9,1,1, 4.574, 10484.792, 411.855, 52887.815 25/04/01,14:49:50,12,07,1, 11.9,1,1, 4.574, 10484.789, 411.862, 52887.874 25/04/01,14:49:50,13,07,1, 11.9,1,1, 4.574, 10484.781, 411.844, 52887.846 25/04/01,14:49:50,14,07,1, 11.9,1,1, 4.574, 10484.780, 411.850, 52887.783 25/04/01,14:49:50,15,07,1, 11.9,1,1, 4.574, 10484.775, 411.848, 52887.858 25/04/01,14:49:50,16,07,1, 11.9,1,1, 4.574, 10484.772, 411.856, 52887.843 25/04/01,14:49:50,17,07,1, 11.9,1,1, 4.574, 10484.762, 411.847, 52887.813 25/04/01,14:49:50,18,07,1, 11.9,1,1, 4.574, 10484.764, 411.859, 52887.887 25/04/01,14:49:50,19,07,1, 11.9,1,1, 4.574, 10484.789, 411.853, 52887.823 25/04/01,14:49:51,00,07,1, 11.9,1,1, 4.575, 10484.786, 411.853, 52887.823 25/04/01,14:49:51,01,07,1, 11.9,1,1, 4.575, 10484.741, 411.843, 52887.819 25/04/01,14:49:51,02,07,1, 11.9,1,1, 4.575, 10484.728, 411.845, 52887.798 25/04/01,14:49:51,03,07,1, 11.9,1,1, 4.575, 10484.755, 411.836, 52887.826 25/04/01,14:49:51,04,07,1, 11.9,1,1, 4.575, 10484.737, 411.835, 52887.783 25/04/01,14:49:51,05,07,1, 11.9,1,1, 4.575, 10484.728, 411.829, 52887.766 25/04/01,14:49:51,06,07,1, 11.9,1,1, 4.575, 10484.715, 411.836, 52887.766 25/04/01,14:49:51,07,07,1, 11.9,1,1, 4.575, 10484.725, 411.834, 52887.814 25/04/01,14:49:51,08,07,1, 11.9,1,1, 4.575, 10484.704, 411.823, 52887.751 25/04/01,14:49:51,09,07,1, 11.9,1,1, 4.575, 10484.715, 411.829, 52887.855 25/04/01,14:49:51,10,07,1, 11.9,1,1, 4.575, 10484.688, 411.812, 52887.816 25/04/01,14:49:51,11,07,1, 11.9,1,1, 4.575, 10484.686, 411.815, 52887.831 25/04/01,14:49:51,12,07,1, 11.9,1,1, 4.575, 10484.697, 411.821, 52887.762 25/04/01,14:49:51,13,07,1, 11.9,1,1, 4.575, 10484.662, 411.810, 52887.750 25/04/01,14:49:51,14,07,1, 11.9,1,1, 4.575, 10484.685, 411.800, 52887.753 25/04/01,14:49:51,15,07,1, 11.9,1,1, 4.575, 10484.678, 411.804, 52887.820 25/04/01,14:49:51,16,07,1, 11.9,1,1, 4.575, 10484.649, 411.807, 52887.776 25/04/01,14:49:51,17,07,1, 11.9,1,1, 4.575, 10484.657, 411.806, 52887.787 25/04/01,14:49:51,18,07,1, 11.9,1,1, 4.575, 10484.655, 411.782, 52887.751 25/04/01,14:49:51,19,07,1, 11.9,1,1, 4.575, 10484.656, 411.815, 52887.814 25/04/01,14:49:52,00,07,1, 11.9,1,1, 4.574, 10484.653, 411.815, 52887.814 25/04/01,14:49:52,01,07,1, 11.9,1,1, 4.574, 10484.634, 411.819, 52887.734 25/04/01,14:49:52,02,07,1, 11.9,1,1, 4.574, 10484.614, 411.785, 52887.783 25/04/01,14:49:52,03,07,1, 11.9,1,1, 4.574, 10484.628, 411.821, 52887.785 25/04/01,14:49:52,04,07,1, 11.9,1,1, 4.574, 10484.624, 411.777, 52887.710 25/04/01,14:49:52,05,07,1, 11.9,1,1, 4.574, 10484.618, 411.813, 52887.804 25/04/01,14:49:52,06,07,1, 11.9,1,1, 4.574, 10484.617, 411.801, 52887.810 25/04/01,14:49:52,07,07,1, 11.9,1,1, 4.574, 10484.618, 411.803, 52887.826 25/04/01,14:49:52,08,07,1, 11.9,1,1, 4.574, 10484.583, 411.780, 52887.736 25/04/01,14:49:52,09,07,1, 11.9,1,1, 4.574, 10484.601, 411.797, 52887.749 25/04/01,14:49:52,10,07,1, 11.9,1,1, 4.574, 10484.569, 411.789, 52887.749 25/04/01,14:49:52,11,07,1, 11.9,1,1, 4.574, 10484.593, 411.771, 52887.762 25/04/01,14:49:52,12,07,1, 11.9,1,1, 4.574, 10484.580, 411.824, 52887.968 25/04/01,14:49:52,13,07,1, 11.9,1,1, 4.574, 10484.602, 411.761, 52887.844 25/04/01,14:49:52,14,07,1, 11.9,1,1, 4.574, 10484.603, 411.774, 52887.834 25/04/01,14:49:52,15,07,1, 11.9,1,1, 4.574, 10484.558, 411.742, 52887.756 25/04/01,14:49:52,16,07,1, 11.9,1,1, 4.574, 10484.579, 411.791, 52887.765 25/04/01,14:49:52,17,07,1, 11.9,1,1, 4.574, 10484.548, 411.788, 52887.732 25/04/01,14:49:52,18,07,1, 11.9,1,1, 4.574, 10484.555, 411.766, 52887.726 25/04/01,14:49:52,19,07,1, 11.9,1,1, 4.574, 10484.527, 411.767, 52887.756 25/04/01,14:49:53,00,07,1, 11.9,1,1, 4.574, 10484.519, 411.767, 52887.756 25/04/01,14:49:53,01,07,1, 11.9,1,1, 4.574, 10484.540, 411.769, 52887.710 25/04/01,14:49:53,02,07,1, 11.9,1,1, 4.574, 10484.518, 411.750, 52887.687 25/04/01,14:49:53,03,07,1, 11.9,1,1, 4.574, 10484.535, 411.760, 52887.732 25/04/01,14:49:53,04,07,1, 11.9,1,1, 4.574, 10484.512, 411.750, 52887.690 25/04/01,14:49:53,05,07,1, 11.9,1,1, 4.574, 10484.508, 411.759, 52887.724 25/04/01,14:49:53,06,07,1, 11.9,1,1, 4.574, 10484.528, 411.756, 52887.735 25/04/01,14:49:53,07,07,1, 11.9,1,1, 4.574, 10484.521, 411.756, 52887.718 25/04/01,14:49:53,08,07,1, 11.9,1,1, 4.574, 10484.498, 411.742, 52887.735 25/04/01,14:49:53,09,07,1, 11.9,1,1, 4.574, 10484.533, 411.728, 52887.742 25/04/01,14:49:53,10,07,1, 11.9,1,1, 4.574, 10484.494, 411.722, 52887.727 25/04/01,14:49:53,11,07,1, 11.9,1,1, 4.574, 10484.508, 411.770, 52887.727 25/04/01,14:49:53,12,07,1, 11.9,1,1, 4.574, 10484.481, 411.743, 52887.744 25/04/01,14:49:53,13,07,1, 11.9,1,1, 4.574, 10484.479, 411.751, 52887.702 25/04/01,14:49:53,14,07,1, 11.9,1,1, 4.574, 10484.477, 411.758, 52887.700 25/04/01,14:49:53,15,07,1, 11.9,1,1, 4.574, 10484.465, 411.734, 52887.666 25/04/01,14:49:53,16,07,1, 11.9,1,1, 4.574, 10484.489, 411.720, 52887.715 25/04/01,14:49:53,17,07,1, 11.9,1,1, 4.574, 10484.474, 411.723, 52887.704 25/04/01,14:49:53,18,07,1, 11.9,1,1, 4.574, 10484.454, 411.739, 52887.761 25/04/01,14:49:53,19,07,1, 11.9,1,1, 4.574, 10484.448, 411.717, 52887.718 25/04/01,14:49:54,00,07,1, 11.9,1,1, 4.578, 10484.444, 411.717, 52887.718 25/04/01,14:49:54,01,07,1, 11.9,1,1, 4.578, 10484.453, 411.711, 52887.754 25/04/01,14:49:54,02,07,1, 11.9,1,1, 4.578, 10484.436, 411.711, 52887.681 25/04/01,14:49:54,03,07,1, 11.9,1,1, 4.578, 10484.437, 411.693, 52887.675 25/04/01,14:49:54,04,07,1, 11.9,1,1, 4.578, 10484.425, 411.708, 52887.709 25/04/01,14:49:54,05,07,1, 11.9,1,1, 4.578, 10484.401, 411.702, 52887.676 25/04/01,14:49:54,06,07,1, 11.9,1,1, 4.578, 10484.418, 411.688, 52887.661 25/04/01,14:49:54,07,07,1, 11.9,1,1, 4.578, 10484.414, 411.708, 52887.675 25/04/01,14:49:54,08,07,1, 11.9,1,1, 4.578, 10484.416, 411.724, 52887.743 25/04/01,14:49:54,09,07,1, 11.9,1,1, 4.578, 10484.410, 411.707, 52887.723 25/04/01,14:49:54,10,07,1, 11.9,1,1, 4.578, 10484.408, 411.713, 52887.678 25/04/01,14:49:54,11,07,1, 11.9,1,1, 4.578, 10484.409, 411.683, 52887.704 25/04/01,14:49:54,12,07,1, 11.9,1,1, 4.578, 10484.388, 411.701, 52887.683 25/04/01,14:49:54,13,07,1, 11.9,1,1, 4.578, 10484.418, 411.709, 52887.638 25/04/01,14:49:54,14,07,1, 11.9,1,1, 4.578, 10484.391, 411.695, 52887.697 25/04/01,14:49:54,15,07,1, 11.9,1,1, 4.578, 10484.380, 411.698, 52887.721 25/04/01,14:49:54,16,07,1, 11.9,1,1, 4.578, 10484.384, 411.694, 52887.714 25/04/01,14:49:54,17,07,1, 11.9,1,1, 4.578, 10484.391, 411.692, 52887.688 25/04/01,14:49:54,18,07,1, 11.9,1,1, 4.578, 10484.365, 411.700, 52887.721 25/04/01,14:49:54,19,07,1, 11.9,1,1, 4.578, 10484.364, 411.682, 52887.638 25/04/01,14:49:55,00,07,1, 11.9,1,1, 4.574, 10484.360, 411.682, 52887.638 25/04/01,14:49:55,01,07,1, 11.9,1,1, 4.574, 10484.359, 411.682, 52887.679 25/04/01,14:49:55,02,07,1, 11.9,1,1, 4.574, 10484.350, 411.680, 52887.636 25/04/01,14:49:55,03,07,1, 11.9,1,1, 4.574, 10484.352, 411.680, 52887.614 25/04/01,14:49:55,04,07,1, 11.9,1,1, 4.574, 10484.342, 411.669, 52887.716 25/04/01,14:49:55,05,07,1, 11.9,1,1, 4.574, 10484.365, 411.689, 52887.662 25/04/01,14:49:55,06,07,1, 11.9,1,1, 4.574, 10484.337, 411.667, 52887.605 25/04/01,14:49:55,07,07,1, 11.9,1,1, 4.574, 10484.331, 411.687, 52887.698 25/04/01,14:49:55,08,07,1, 11.9,1,1, 4.574, 10484.312, 411.672, 52887.660 25/04/01,14:49:55,09,07,1, 11.9,1,1, 4.574, 10484.333, 411.665, 52887.614 25/04/01,14:49:55,10,07,1, 11.9,1,1, 4.574, 10484.308, 411.657, 52887.616 25/04/01,14:49:55,11,07,1, 11.9,1,1, 4.574, 10484.317, 411.645, 52887.656 25/04/01,14:49:55,12,07,1, 11.9,1,1, 4.574, 10484.307, 411.650, 52887.647 25/04/01,14:49:55,13,07,1, 11.9,1,1, 4.574, 10484.302, 411.655, 52887.640 25/04/01,14:49:55,14,07,1, 11.9,1,1, 4.574, 10484.317, 411.643, 52887.624 25/04/01,14:49:55,15,07,1, 11.9,1,1, 4.574, 10484.302, 411.643, 52887.599 25/04/01,14:49:55,16,07,1, 11.9,1,1, 4.574, 10484.298, 411.653, 52887.656 25/04/01,14:49:55,17,07,1, 11.9,1,1, 4.574, 10484.311, 411.676, 52887.615 25/04/01,14:49:55,18,07,1, 11.9,1,1, 4.574, 10484.287, 411.658, 52887.626 25/04/01,14:49:55,19,07,1, 11.9,1,1, 4.574, 10484.286, 411.655, 52887.683 25/04/01,14:49:56,00,07,1, 11.9,1,1, 4.573, 10484.285, 411.655, 52887.683 25/04/01,14:49:56,01,07,1, 11.9,1,1, 4.573, 10484.276, 411.635, 52887.651 25/04/01,14:49:56,02,07,1, 11.9,1,1, 4.573, 10484.267, 411.640, 52887.689 25/04/01,14:49:56,03,07,1, 11.9,1,1, 4.573, 10484.280, 411.639, 52887.630 25/04/01,14:49:56,04,07,1, 11.9,1,1, 4.573, 10484.273, 411.618, 52887.660 25/04/01,14:49:56,05,07,1, 11.9,1,1, 4.573, 10484.270, 411.609, 52887.675 25/04/01,14:49:56,06,07,1, 11.9,1,1, 4.573, 10484.255, 411.603, 52887.672 25/04/01,14:49:56,07,07,1, 11.9,1,1, 4.573, 10484.265, 411.630, 52887.639 25/04/01,14:49:56,08,07,1, 11.9,1,1, 4.573, 10484.239, 411.626, 52887.615 25/04/01,14:49:56,09,07,1, 11.9,1,1, 4.573, 10484.241, 411.638, 52887.649 25/04/01,14:49:56,10,07,1, 11.9,1,1, 4.573, 10484.252, 411.629, 52887.580 25/04/01,14:49:56,11,07,1, 11.9,1,1, 4.573, 10484.226, 411.627, 52887.614 25/04/01,14:49:56,12,07,1, 11.9,1,1, 4.573, 10484.231, 411.622, 52887.582 25/04/01,14:49:56,13,07,1, 11.9,1,1, 4.573, 10484.233, 411.613, 52887.598 25/04/01,14:49:56,14,07,1, 11.9,1,1, 4.573, 10484.215, 411.600, 52887.554 25/04/01,14:49:56,15,07,1, 11.9,1,1, 4.573, 10484.199, 411.594, 52887.656 25/04/01,14:49:56,16,07,1, 11.9,1,1, 4.573, 10484.232, 411.602, 52887.563 25/04/01,14:49:56,17,07,1, 11.9,1,1, 4.573, 10484.235, 411.589, 52887.590 25/04/01,14:49:56,18,07,1, 11.9,1,1, 4.573, 10484.204, 411.602, 52887.551 25/04/01,14:49:56,19,07,1, 11.9,1,1, 4.573, 10484.207, 411.584, 52887.541 25/04/01,14:49:57,00,08,1, 11.9,1,1, 4.576, 10484.202, 411.584, 52887.541 25/04/01,14:49:57,01,08,1, 11.9,1,1, 4.576, 10484.177, 411.590, 52887.564 25/04/01,14:49:57,02,08,1, 11.9,1,1, 4.576, 10484.213, 411.592, 52887.678 25/04/01,14:49:57,03,08,1, 11.9,1,1, 4.576, 10484.216, 411.584, 52887.632 25/04/01,14:49:57,04,08,1, 11.9,1,1, 4.576, 10484.205, 411.567, 52887.626 25/04/01,14:49:57,05,08,1, 11.9,1,1, 4.576, 10484.203, 411.581, 52887.708 25/04/01,14:49:57,06,08,1, 11.9,1,1, 4.576, 10484.185, 411.584, 52887.689 25/04/01,14:49:57,07,08,1, 11.9,1,1, 4.576, 10484.166, 411.575, 52887.624 25/04/01,14:49:57,08,08,1, 11.9,1,1, 4.576, 10484.168, 411.567, 52887.639 25/04/01,14:49:57,09,08,1, 11.9,1,1, 4.576, 10484.164, 411.582, 52887.646 25/04/01,14:49:57,10,08,1, 11.9,1,1, 4.576, 10484.177, 411.556, 52887.659 25/04/01,14:49:57,11,08,1, 11.9,1,1, 4.576, 10484.143, 411.571, 52887.651 25/04/01,14:49:57,12,08,1, 11.9,1,1, 4.576, 10484.155, 411.568, 52887.704 25/04/01,14:49:57,13,08,1, 11.9,1,1, 4.576, 10484.124, 411.561, 52887.633 25/04/01,14:49:57,14,08,1, 11.9,1,1, 4.576, 10484.154, 411.538, 52887.669 25/04/01,14:49:57,15,08,1, 11.9,1,1, 4.576, 10484.164, 411.557, 52887.684 25/04/01,14:49:57,16,08,1, 11.9,1,1, 4.576, 10484.143, 411.562, 52887.687 25/04/01,14:49:57,17,08,1, 11.9,1,1, 4.576, 10484.144, 411.567, 52887.658 25/04/01,14:49:57,18,08,1, 11.9,1,1, 4.576, 10484.145, 411.554, 52887.657 25/04/01,14:49:57,19,08,1, 11.9,1,1, 4.576, 10484.093, 411.549, 52887.677 25/04/01,14:49:58,00,07,1, 11.9,1,1, 4.577, 10484.085, 411.549, 52887.677 25/04/01,14:49:58,01,07,1, 11.9,1,1, 4.577, 10484.123, 411.536, 52887.629 25/04/01,14:49:58,02,07,1, 11.9,1,1, 4.577, 10484.106, 411.568, 52887.729 25/04/01,14:49:58,03,07,1, 11.9,1,1, 4.577, 10484.109, 411.549, 52887.632 25/04/01,14:49:58,04,07,1, 11.9,1,1, 4.577, 10484.142, 411.531, 52887.619 25/04/01,14:49:58,05,07,1, 11.9,1,1, 4.577, 10484.122, 411.537, 52887.657 25/04/01,14:49:58,06,07,1, 11.9,1,1, 4.577, 10484.117, 411.538, 52887.609 25/04/01,14:49:58,07,07,1, 11.9,1,1, 4.577, 10484.095, 411.528, 52887.685 25/04/01,14:49:58,08,07,1, 11.9,1,1, 4.577, 10484.095, 411.534, 52887.697 25/04/01,14:49:58,09,07,1, 11.9,1,1, 4.577, 10484.099, 411.527, 52887.674 25/04/01,14:49:58,10,07,1, 11.9,1,1, 4.577, 10484.106, 411.520, 52887.646 25/04/01,14:49:58,11,07,1, 11.9,1,1, 4.577, 10484.085, 411.535, 52887.660 25/04/01,14:49:58,12,07,1, 11.9,1,1, 4.577, 10484.094, 411.526, 52887.667 25/04/01,14:49:58,13,07,1, 11.9,1,1, 4.577, 10484.077, 411.510, 52887.645 25/04/01,14:49:58,14,07,1, 11.9,1,1, 4.577, 10484.064, 411.512, 52887.647 25/04/01,14:49:58,15,07,1, 11.9,1,1, 4.577, 10484.078, 411.511, 52887.622 25/04/01,14:49:58,16,07,1, 11.9,1,1, 4.577, 10484.057, 411.526, 52887.665 25/04/01,14:49:58,17,07,1, 11.9,1,1, 4.577, 10484.062, 411.522, 52887.672 25/04/01,14:49:58,18,07,1, 11.9,1,1, 4.577, 10484.055, 411.513, 52887.597 25/04/01,14:49:58,19,07,1, 11.9,1,1, 4.577, 10484.067, 411.502, 52887.591 25/04/01,14:49:59,00,07,1, 11.9,1,1, 4.578, 10484.060, 411.502, 52887.591 25/04/01,14:49:59,01,07,1, 11.9,1,1, 4.578, 10484.056, 411.508, 52887.623 25/04/01,14:49:59,02,07,1, 11.9,1,1, 4.578, 10484.028, 411.496, 52887.650 25/04/01,14:49:59,03,07,1, 11.9,1,1, 4.578, 10484.039, 411.476, 52887.614 25/04/01,14:49:59,04,07,1, 11.9,1,1, 4.578, 10484.049, 411.462, 52887.637 25/04/01,14:49:59,05,07,1, 11.9,1,1, 4.578, 10484.036, 411.473, 52887.629 25/04/01,14:49:59,06,07,1, 11.9,1,1, 4.578, 10484.020, 411.476, 52887.572 25/04/01,14:49:59,07,07,1, 11.9,1,1, 4.578, 10484.023, 411.498, 52887.612 25/04/01,14:49:59,08,07,1, 11.9,1,1, 4.578, 10484.016, 411.471, 52887.517 25/04/01,14:49:59,09,07,1, 11.9,1,1, 4.578, 10484.061, 411.450, 52887.577 25/04/01,14:49:59,10,07,1, 11.9,1,1, 4.578, 10484.030, 411.472, 52887.613 25/04/01,14:49:59,11,07,1, 11.9,1,1, 4.578, 10484.014, 411.477, 52887.636 25/04/01,14:49:59,12,07,1, 11.9,1,1, 4.578, 10484.040, 411.463, 52887.589 25/04/01,14:49:59,13,07,1, 11.9,1,1, 4.578, 10484.008, 411.458, 52887.607 25/04/01,14:49:59,14,07,1, 11.9,1,1, 4.578, 10484.017, 411.470, 52887.604 25/04/01,14:49:59,15,07,1, 11.9,1,1, 4.578, 10484.025, 411.461, 52887.594 25/04/01,14:49:59,16,07,1, 11.9,1,1, 4.578, 10484.020, 411.469, 52887.586 25/04/01,14:49:59,17,07,1, 11.9,1,1, 4.578, 10484.012, 411.449, 52887.617 25/04/01,14:49:59,18,07,1, 11.9,1,1, 4.578, 10484.004, 411.438, 52887.594 25/04/01,14:49:59,19,07,1, 11.9,1,1, 4.578, 10483.980, 411.433, 52887.608 25/04/01,14:50:00,00,07,1, 11.9,1,1, 4.573, 10483.977, 411.433, 52887.608 25/04/01,14:50:00,01,07,1, 11.9,1,1, 4.573, 10483.998, 411.442, 52887.582 25/04/01,14:50:00,02,07,1, 11.9,1,1, 4.573, 10483.949, 411.425, 52887.477 25/04/01,14:50:00,03,07,1, 11.9,1,1, 4.573, 10483.946, 411.405, 52887.457 25/04/01,14:50:00,04,07,1, 11.9,1,1, 4.573, 10483.940, 411.416, 52887.489 25/04/01,14:50:00,05,07,1, 11.9,1,1, 4.573, 10483.962, 411.406, 52887.479 25/04/01,14:50:00,06,07,1, 11.9,1,1, 4.573, 10483.948, 411.402, 52887.479 25/04/01,14:50:00,07,07,1, 11.9,1,1, 4.573, 10483.958, 411.412, 52887.459 25/04/01,14:50:00,08,07,1, 11.9,1,1, 4.573, 10483.936, 411.420, 52887.576 25/04/01,14:50:00,09,07,1, 11.9,1,1, 4.573, 10483.907, 411.403, 52887.599 25/04/01,14:50:00,10,07,1, 11.9,1,1, 4.573, 10483.958, 411.380, 52887.468 25/04/01,14:50:00,11,07,1, 11.9,1,1, 4.573, 10483.936, 411.388, 52887.483 25/04/01,14:50:00,12,07,1, 11.9,1,1, 4.573, 10483.946, 411.395, 52887.490 25/04/01,14:50:00,13,07,1, 11.9,1,1, 4.573, 10483.918, 411.386, 52887.503 25/04/01,14:50:00,14,07,1, 11.9,1,1, 4.573, 10483.922, 411.394, 52887.509 25/04/01,14:50:00,15,07,1, 11.9,1,1, 4.573, 10483.936, 411.371, 52887.489 25/04/01,14:50:00,16,07,1, 11.9,1,1, 4.573, 10483.927, 411.401, 52887.474 25/04/01,14:50:00,17,07,1, 11.9,1,1, 4.573, 10483.907, 411.380, 52887.467 25/04/01,14:50:00,18,07,1, 11.9,1,1, 4.573, 10483.909, 411.375, 52887.467 25/04/01,14:50:00,19,07,1, 11.9,1,1, 4.573, 10483.911, 411.363, 52887.477 25/04/01,14:50:01,00,08,1, 11.9,1,1, 4.574, 10483.910, 411.363, 52887.477 25/04/01,14:50:01,01,08,1, 11.9,1,1, 4.574, 10483.886, 411.395, 52887.463 25/04/01,14:50:01,02,08,1, 11.9,1,1, 4.574, 10483.908, 411.360, 52887.409 25/04/01,14:50:01,03,08,1, 11.9,1,1, 4.574, 10483.899, 411.352, 52887.476 25/04/01,14:50:01,04,08,1, 11.9,1,1, 4.574, 10483.897, 411.335, 52887.426 25/04/01,14:50:01,05,08,1, 11.9,1,1, 4.574, 10483.880, 411.351, 52887.425 25/04/01,14:50:01,06,08,1, 11.9,1,1, 4.574, 10483.895, 411.337, 52887.459 25/04/01,14:50:01,07,08,1, 11.9,1,1, 4.574, 10483.890, 411.349, 52887.381 25/04/01,14:50:01,08,08,1, 11.9,1,1, 4.574, 10483.877, 411.346, 52887.473 25/04/01,14:50:01,09,08,1, 11.9,1,1, 4.574, 10483.911, 411.358, 52887.472 25/04/01,14:50:01,10,08,1, 11.9,1,1, 4.574, 10483.875, 411.343, 52887.443 25/04/01,14:50:01,11,08,1, 11.9,1,1, 4.574, 10483.852, 411.373, 52887.460 25/04/01,14:50:01,12,08,1, 11.9,1,1, 4.574, 10483.860, 411.350, 52887.490 25/04/01,14:50:01,13,08,1, 11.9,1,1, 4.574, 10483.848, 411.359, 52887.473 25/04/01,14:50:01,14,08,1, 11.9,1,1, 4.574, 10483.853, 411.354, 52887.416 25/04/01,14:50:01,15,08,1, 11.9,1,1, 4.574, 10483.885, 411.325, 52887.463 25/04/01,14:50:01,16,08,1, 11.9,1,1, 4.574, 10483.864, 411.294, 52887.412 25/04/01,14:50:01,17,08,1, 11.9,1,1, 4.574, 10483.871, 411.289, 52887.479 25/04/01,14:50:01,18,08,1, 11.9,1,1, 4.574, 10483.866, 411.306, 52887.497 25/04/01,14:50:01,19,08,1, 11.9,1,1, 4.574, 10483.853, 411.288, 52887.449 25/04/01,14:50:02,00,08,1, 11.9,1,1, 4.573, 10483.851, 411.288, 52887.449 25/04/01,14:50:02,01,08,1, 11.9,1,1, 4.573, 10483.839, 411.301, 52887.496 25/04/01,14:50:02,02,08,1, 11.9,1,1, 4.573, 10483.836, 411.274, 52887.439 25/04/01,14:50:02,03,08,1, 11.9,1,1, 4.573, 10483.835, 411.268, 52887.419 25/04/01,14:50:02,04,08,1, 11.9,1,1, 4.573, 10483.828, 411.263, 52887.494 25/04/01,14:50:02,05,08,1, 11.9,1,1, 4.573, 10483.836, 411.259, 52887.466 25/04/01,14:50:02,06,08,1, 11.9,1,1, 4.573, 10483.831, 411.258, 52887.418 25/04/01,14:50:02,07,08,1, 11.9,1,1, 4.573, 10483.835, 411.249, 52887.386 25/04/01,14:50:02,08,08,1, 11.9,1,1, 4.573, 10483.816, 411.280, 52887.493 25/04/01,14:50:02,09,08,1, 11.9,1,1, 4.573, 10483.851, 411.274, 52887.474 25/04/01,14:50:02,10,08,1, 11.9,1,1, 4.573, 10483.831, 411.270, 52887.459 25/04/01,14:50:02,11,08,1, 11.9,1,1, 4.573, 10483.816, 411.245, 52887.351 25/04/01,14:50:02,12,08,1, 11.9,1,1, 4.573, 10483.832, 411.247, 52887.412 25/04/01,14:50:02,13,08,1, 11.9,1,1, 4.573, 10483.811, 411.249, 52887.413 25/04/01,14:50:02,14,08,1, 11.9,1,1, 4.573, 10483.820, 411.242, 52887.447 25/04/01,14:50:02,15,08,1, 11.9,1,1, 4.573, 10483.810, 411.263, 52887.432 25/04/01,14:50:02,16,08,1, 11.9,1,1, 4.573, 10483.798, 411.238, 52887.433 25/04/01,14:50:02,17,08,1, 11.9,1,1, 4.573, 10483.815, 411.247, 52887.378 25/04/01,14:50:02,18,08,1, 11.9,1,1, 4.573, 10483.800, 411.244, 52887.423 25/04/01,14:50:02,19,08,1, 11.9,1,1, 4.573, 10483.808, 411.219, 52887.344 25/04/01,14:50:03,00,07,1, 12.0,1,1, 4.574, 10483.801, 411.219, 52887.344 25/04/01,14:50:03,01,07,1, 12.0,1,1, 4.574, 10483.806, 411.222, 52887.403 25/04/01,14:50:03,02,07,1, 12.0,1,1, 4.574, 10483.809, 411.201, 52887.359 25/04/01,14:50:03,03,07,1, 12.0,1,1, 4.574, 10483.796, 411.205, 52887.423 25/04/01,14:50:03,04,07,1, 12.0,1,1, 4.574, 10483.781, 411.212, 52887.342 25/04/01,14:50:03,05,07,1, 12.0,1,1, 4.574, 10483.798, 411.196, 52887.356 25/04/01,14:50:03,06,07,1, 12.0,1,1, 4.574, 10483.797, 411.205, 52887.354 25/04/01,14:50:03,07,07,1, 12.0,1,1, 4.574, 10483.788, 411.202, 52887.367 25/04/01,14:50:03,08,07,1, 12.0,1,1, 4.574, 10483.800, 411.195, 52887.350 25/04/01,14:50:03,09,07,1, 12.0,1,1, 4.574, 10483.765, 411.208, 52887.370 25/04/01,14:50:03,10,07,1, 12.0,1,1, 4.574, 10483.766, 411.198, 52887.384 25/04/01,14:50:03,11,07,1, 12.0,1,1, 4.574, 10483.782, 411.189, 52887.376 25/04/01,14:50:03,12,07,1, 12.0,1,1, 4.574, 10483.782, 411.221, 52887.392 25/04/01,14:50:03,13,07,1, 12.0,1,1, 4.574, 10483.758, 411.207, 52887.379 25/04/01,14:50:03,14,07,1, 12.0,1,1, 4.574, 10483.787, 411.196, 52887.388 25/04/01,14:50:03,15,07,1, 12.0,1,1, 4.574, 10483.755, 411.208, 52887.369 25/04/01,14:50:03,16,07,1, 12.0,1,1, 4.574, 10483.741, 411.187, 52887.368 25/04/01,14:50:03,17,07,1, 12.0,1,1, 4.574, 10483.748, 411.166, 52887.207 25/04/01,14:50:03,18,07,1, 12.0,1,1, 4.574, 10483.784, 411.181, 52887.415 25/04/01,14:50:03,19,07,1, 12.0,1,1, 4.574, 10483.781, 411.142, 52887.294 25/04/01,14:50:04,00,07,1, 12.0,1,1, 4.571, 10483.776, 411.142, 52887.294 25/04/01,14:50:04,01,07,1, 12.0,1,1, 4.571, 10483.748, 411.178, 52887.390 25/04/01,14:50:04,02,07,1, 12.0,1,1, 4.571, 10483.750, 411.176, 52887.378 25/04/01,14:50:04,03,07,1, 12.0,1,1, 4.571, 10483.725, 411.178, 52887.417 25/04/01,14:50:04,04,07,1, 12.0,1,1, 4.571, 10483.735, 411.158, 52887.326 25/04/01,14:50:04,05,07,1, 12.0,1,1, 4.571, 10483.734, 411.163, 52887.401 25/04/01,14:50:04,06,07,1, 12.0,1,1, 4.571, 10483.715, 411.151, 52887.367 25/04/01,14:50:04,07,07,1, 12.0,1,1, 4.571, 10483.727, 411.153, 52887.361 25/04/01,14:50:04,08,07,1, 12.0,1,1, 4.571, 10483.698, 411.138, 52887.343 25/04/01,14:50:04,09,07,1, 12.0,1,1, 4.571, 10483.718, 411.148, 52887.315 25/04/01,14:50:04,10,07,1, 12.0,1,1, 4.571, 10483.714, 411.147, 52887.380 25/04/01,14:50:04,11,07,1, 12.0,1,1, 4.571, 10483.689, 411.135, 52887.391 25/04/01,14:50:04,12,07,1, 12.0,1,1, 4.571, 10483.720, 411.129, 52887.289 25/04/01,14:50:04,13,07,1, 12.0,1,1, 4.571, 10483.695, 411.125, 52887.365 25/04/01,14:50:04,14,07,1, 12.0,1,1, 4.571, 10483.713, 411.113, 52887.314 25/04/01,14:50:04,15,07,1, 12.0,1,1, 4.571, 10483.713, 411.151, 52887.388 25/04/01,14:50:04,16,07,1, 12.0,1,1, 4.571, 10483.730, 411.111, 52887.360 25/04/01,14:50:04,17,07,1, 12.0,1,1, 4.571, 10483.716, 411.095, 52887.365 25/04/01,14:50:04,18,07,1, 12.0,1,1, 4.571, 10483.684, 411.090, 52887.428 25/04/01,14:50:04,19,07,1, 12.0,1,1, 4.571, 10483.724, 411.106, 52887.423 25/04/01,14:50:05,00,08,1, 11.9,1,1, 4.578, 10483.718, 411.106, 52887.423 25/04/01,14:50:05,01,08,1, 11.9,1,1, 4.578, 10483.696, 411.105, 52887.352 25/04/01,14:50:05,02,08,1, 11.9,1,1, 4.578, 10483.701, 411.095, 52887.352 25/04/01,14:50:05,03,08,1, 11.9,1,1, 4.578, 10483.688, 411.088, 52887.406 25/04/01,14:50:05,04,08,1, 11.9,1,1, 4.578, 10483.688, 411.088, 52887.305 25/04/01,14:50:05,05,08,1, 11.9,1,1, 4.578, 10483.663, 411.117, 52887.280 25/04/01,14:50:05,06,08,1, 11.9,1,1, 4.578, 10483.687, 411.085, 52887.277 25/04/01,14:50:05,07,08,1, 11.9,1,1, 4.578, 10483.663, 411.078, 52887.251 25/04/01,14:50:05,08,08,1, 11.9,1,1, 4.578, 10483.691, 411.046, 52887.311 25/04/01,14:50:05,09,08,1, 11.9,1,1, 4.578, 10483.673, 411.068, 52887.324 25/04/01,14:50:05,10,08,1, 11.9,1,1, 4.578, 10483.646, 411.070, 52887.338 25/04/01,14:50:05,11,08,1, 11.9,1,1, 4.578, 10483.658, 411.079, 52887.299 25/04/01,14:50:05,12,08,1, 11.9,1,1, 4.578, 10483.682, 411.093, 52887.351 25/04/01,14:50:05,13,08,1, 11.9,1,1, 4.578, 10483.675, 411.074, 52887.324 25/04/01,14:50:05,14,08,1, 11.9,1,1, 4.578, 10483.670, 411.058, 52887.277 25/04/01,14:50:05,15,08,1, 11.9,1,1, 4.578, 10483.655, 411.046, 52887.344 25/04/01,14:50:05,16,08,1, 11.9,1,1, 4.578, 10483.654, 411.052, 52887.282 25/04/01,14:50:05,17,08,1, 11.9,1,1, 4.578, 10483.675, 411.050, 52887.312 25/04/01,14:50:05,18,08,1, 11.9,1,1, 4.578, 10483.671, 411.040, 52887.314 25/04/01,14:50:05,19,08,1, 11.9,1,1, 4.578, 10483.651, 411.031, 52887.332 25/04/01,14:50:06,00,08,1, 12.0,1,1, 4.576, 10483.643, 411.031, 52887.332 25/04/01,14:50:06,01,08,1, 12.0,1,1, 4.576, 10483.641, 411.048, 52887.314 25/04/01,14:50:06,02,08,1, 12.0,1,1, 4.576, 10483.641, 411.014, 52887.322 25/04/01,14:50:06,03,08,1, 12.0,1,1, 4.576, 10483.639, 411.017, 52887.334 25/04/01,14:50:06,04,08,1, 12.0,1,1, 4.576, 10483.627, 410.997, 52887.306 25/04/01,14:50:06,05,08,1, 12.0,1,1, 4.576, 10483.622, 411.008, 52887.337 25/04/01,14:50:06,06,08,1, 12.0,1,1, 4.576, 10483.636, 411.051, 52887.325 25/04/01,14:50:06,07,08,1, 12.0,1,1, 4.576, 10483.641, 411.030, 52887.337 25/04/01,14:50:06,08,08,1, 12.0,1,1, 4.576, 10483.612, 411.020, 52887.328 25/04/01,14:50:06,09,08,1, 12.0,1,1, 4.576, 10483.639, 410.997, 52887.300 25/04/01,14:50:06,10,08,1, 12.0,1,1, 4.576, 10483.656, 411.010, 52887.315 25/04/01,14:50:06,11,08,1, 12.0,1,1, 4.576, 10483.618, 411.019, 52887.320 25/04/01,14:50:06,12,08,1, 12.0,1,1, 4.576, 10483.633, 410.997, 52887.283 25/04/01,14:50:06,13,08,1, 12.0,1,1, 4.576, 10483.643, 410.998, 52887.335 25/04/01,14:50:06,14,08,1, 12.0,1,1, 4.576, 10483.633, 410.988, 52887.307 25/04/01,14:50:06,15,08,1, 12.0,1,1, 4.576, 10483.630, 410.986, 52887.297 25/04/01,14:50:06,16,08,1, 12.0,1,1, 4.576, 10483.616, 410.964, 52887.318 25/04/01,14:50:06,17,08,1, 12.0,1,1, 4.576, 10483.598, 410.959, 52887.306 25/04/01,14:50:06,18,08,1, 12.0,1,1, 4.576, 10483.624, 410.996, 52887.291 25/04/01,14:50:06,19,08,1, 12.0,1,1, 4.576, 10483.629, 410.979, 52887.315 25/04/01,14:50:07,00,08,1, 11.9,1,1, 4.572, 10483.626, 410.979, 52887.315 25/04/01,14:50:07,01,08,1, 11.9,1,1, 4.572, 10483.629, 410.963, 52887.301 25/04/01,14:50:07,02,08,1, 11.9,1,1, 4.572, 10483.610, 410.959, 52887.284 25/04/01,14:50:07,03,08,1, 11.9,1,1, 4.572, 10483.604, 410.954, 52887.285 25/04/01,14:50:07,04,08,1, 11.9,1,1, 4.572, 10483.597, 410.971, 52887.301 25/04/01,14:50:07,05,08,1, 11.9,1,1, 4.572, 10483.612, 410.937, 52887.313 25/04/01,14:50:07,06,08,1, 11.9,1,1, 4.572, 10483.601, 410.961, 52887.303 25/04/01,14:50:07,07,08,1, 11.9,1,1, 4.572, 10483.612, 410.922, 52887.304 25/04/01,14:50:07,08,08,1, 11.9,1,1, 4.572, 10483.610, 410.943, 52887.324 25/04/01,14:50:07,09,08,1, 11.9,1,1, 4.572, 10483.609, 410.938, 52887.302 25/04/01,14:50:07,10,08,1, 11.9,1,1, 4.572, 10483.590, 410.915, 52887.276 25/04/01,14:50:07,11,08,1, 11.9,1,1, 4.572, 10483.570, 410.940, 52887.262 25/04/01,14:50:07,12,08,1, 11.9,1,1, 4.572, 10483.577, 410.901, 52887.277 25/04/01,14:50:07,13,08,1, 11.9,1,1, 4.572, 10483.582, 410.920, 52887.273 25/04/01,14:50:07,14,08,1, 11.9,1,1, 4.572, 10483.567, 410.904, 52887.231 25/04/01,14:50:07,15,08,1, 11.9,1,1, 4.572, 10483.565, 410.914, 52887.268 25/04/01,14:50:07,16,08,1, 11.9,1,1, 4.572, 10483.574, 410.900, 52887.270 25/04/01,14:50:07,17,08,1, 11.9,1,1, 4.572, 10483.561, 410.878, 52887.251 25/04/01,14:50:07,18,08,1, 11.9,1,1, 4.572, 10483.580, 410.881, 52887.267 25/04/01,14:50:07,19,08,1, 11.9,1,1, 4.572, 10483.568, 410.892, 52887.254 25/04/01,14:50:08,00,08,1, 11.9,1,1, 4.573, 10483.568, 410.892, 52887.254 25/04/01,14:50:08,01,08,1, 11.9,1,1, 4.573, 10483.566, 410.857, 52887.212 25/04/01,14:50:08,02,08,1, 11.9,1,1, 4.573, 10483.582, 410.887, 52887.253 25/04/01,14:50:08,03,08,1, 11.9,1,1, 4.573, 10483.561, 410.869, 52887.274 25/04/01,14:50:08,04,08,1, 11.9,1,1, 4.573, 10483.579, 410.887, 52887.244 25/04/01,14:50:08,05,08,1, 11.9,1,1, 4.573, 10483.566, 410.869, 52887.238 25/04/01,14:50:08,06,08,1, 11.9,1,1, 4.573, 10483.568, 410.886, 52887.308 25/04/01,14:50:08,07,08,1, 11.9,1,1, 4.573, 10483.549, 410.864, 52887.252 25/04/01,14:50:08,08,08,1, 11.9,1,1, 4.573, 10483.548, 410.870, 52887.333 25/04/01,14:50:08,09,08,1, 11.9,1,1, 4.573, 10483.556, 410.854, 52887.285 25/04/01,14:50:08,10,08,1, 11.9,1,1, 4.573, 10483.544, 410.855, 52887.241 25/04/01,14:50:08,11,08,1, 11.9,1,1, 4.573, 10483.538, 410.842, 52887.299 25/04/01,14:50:08,12,08,1, 11.9,1,1, 4.573, 10483.542, 410.856, 52887.265 25/04/01,14:50:08,13,08,1, 11.9,1,1, 4.573, 10483.530, 410.845, 52887.282 25/04/01,14:50:08,14,08,1, 11.9,1,1, 4.573, 10483.541, 410.850, 52887.230 25/04/01,14:50:08,15,08,1, 11.9,1,1, 4.573, 10483.522, 410.838, 52887.293 25/04/01,14:50:08,16,08,1, 11.9,1,1, 4.573, 10483.562, 410.847, 52887.328 25/04/01,14:50:08,17,08,1, 11.9,1,1, 4.573, 10483.507, 410.839, 52887.292 25/04/01,14:50:08,18,08,1, 11.9,1,1, 4.573, 10483.526, 410.820, 52887.160 25/04/01,14:50:08,19,08,1, 11.9,1,1, 4.573, 10483.537, 410.822, 52887.199 25/04/01,14:50:09,00,08,1, 11.9,1,1, 4.573, 10483.534, 410.822, 52887.199 25/04/01,14:50:09,01,08,1, 11.9,1,1, 4.573, 10483.530, 410.816, 52887.315 25/04/01,14:50:09,02,08,1, 11.9,1,1, 4.573, 10483.536, 410.819, 52887.257 25/04/01,14:50:09,03,08,1, 11.9,1,1, 4.573, 10483.533, 410.822, 52887.293 25/04/01,14:50:09,04,08,1, 11.9,1,1, 4.573, 10483.535, 410.821, 52887.242 25/04/01,14:50:09,05,08,1, 11.9,1,1, 4.573, 10483.515, 410.815, 52887.269 25/04/01,14:50:09,06,08,1, 11.9,1,1, 4.573, 10483.518, 410.806, 52887.207 25/04/01,14:50:09,07,08,1, 11.9,1,1, 4.573, 10483.521, 410.830, 52887.250 25/04/01,14:50:09,08,08,1, 11.9,1,1, 4.573, 10483.523, 410.806, 52887.237 25/04/01,14:50:09,09,08,1, 11.9,1,1, 4.573, 10483.519, 410.790, 52887.271 25/04/01,14:50:09,10,08,1, 11.9,1,1, 4.573, 10483.529, 410.788, 52887.229 25/04/01,14:50:09,11,08,1, 11.9,1,1, 4.573, 10483.518, 410.805, 52887.244 25/04/01,14:50:09,12,08,1, 11.9,1,1, 4.573, 10483.516, 410.793, 52887.239 25/04/01,14:50:09,13,08,1, 11.9,1,1, 4.573, 10483.505, 410.789, 52887.234 25/04/01,14:50:09,14,08,1, 11.9,1,1, 4.573, 10483.502, 410.760, 52887.198 25/04/01,14:50:09,15,08,1, 11.9,1,1, 4.573, 10483.498, 410.759, 52887.224 25/04/01,14:50:09,16,08,1, 11.9,1,1, 4.573, 10483.503, 410.774, 52887.241 25/04/01,14:50:09,17,08,1, 11.9,1,1, 4.573, 10483.515, 410.770, 52887.220 25/04/01,14:50:09,18,08,1, 11.9,1,1, 4.573, 10483.497, 410.767, 52887.182 25/04/01,14:50:09,19,08,1, 11.9,1,1, 4.573, 10483.508, 410.775, 52887.181 25/04/01,14:50:10,00,08,1, 11.9,1,1, 4.575, 10483.501, 410.775, 52887.181 25/04/01,14:50:10,01,08,1, 11.9,1,1, 4.575, 10483.493, 410.763, 52887.196 25/04/01,14:50:10,02,08,1, 11.9,1,1, 4.575, 10483.485, 410.753, 52887.278 25/04/01,14:50:10,03,08,1, 11.9,1,1, 4.575, 10483.478, 410.768, 52887.168 25/04/01,14:50:10,04,08,1, 11.9,1,1, 4.575, 10483.503, 410.743, 52887.167 25/04/01,14:50:10,05,08,1, 11.9,1,1, 4.575, 10483.493, 410.764, 52887.206 25/04/01,14:50:10,06,08,1, 11.9,1,1, 4.575, 10483.487, 410.757, 52887.203 25/04/01,14:50:10,07,08,1, 11.9,1,1, 4.575, 10483.506, 410.750, 52887.160 25/04/01,14:50:10,08,08,1, 11.9,1,1, 4.575, 10483.482, 410.739, 52887.182 25/04/01,14:50:10,09,08,1, 11.9,1,1, 4.575, 10483.503, 410.763, 52887.243 25/04/01,14:50:10,10,08,1, 11.9,1,1, 4.575, 10483.509, 410.743, 52887.193 25/04/01,14:50:10,11,08,1, 11.9,1,1, 4.575, 10483.492, 410.739, 52887.252 25/04/01,14:50:10,12,08,1, 11.9,1,1, 4.575, 10483.479, 410.720, 52887.186 25/04/01,14:50:10,13,08,1, 11.9,1,1, 4.575, 10483.476, 410.719, 52887.188 25/04/01,14:50:10,14,08,1, 11.9,1,1, 4.575, 10483.461, 410.723, 52887.139 25/04/01,14:50:10,15,08,1, 11.9,1,1, 4.575, 10483.466, 410.738, 52887.167 25/04/01,14:50:10,16,08,1, 11.9,1,1, 4.575, 10483.470, 410.736, 52887.194 25/04/01,14:50:10,17,08,1, 11.9,1,1, 4.575, 10483.466, 410.716, 52887.111 25/04/01,14:50:10,18,08,1, 11.9,1,1, 4.575, 10483.474, 410.725, 52887.186 25/04/01,14:50:10,19,08,1, 11.9,1,1, 4.575, 10483.464, 410.711, 52887.177 25/04/01,14:50:11,00,07,1, 11.9,1,1, 4.573, 10483.459, 410.711, 52887.177 25/04/01,14:50:11,01,07,1, 11.9,1,1, 4.573, 10483.461, 410.689, 52887.149 25/04/01,14:50:11,02,07,1, 11.9,1,1, 4.573, 10483.479, 410.705, 52887.149 25/04/01,14:50:11,03,07,1, 11.9,1,1, 4.573, 10483.488, 410.689, 52887.126 25/04/01,14:50:11,04,07,1, 11.9,1,1, 4.573, 10483.465, 410.708, 52887.176 25/04/01,14:50:11,05,07,1, 11.9,1,1, 4.573, 10483.466, 410.709, 52887.205 25/04/01,14:50:11,06,07,1, 11.9,1,1, 4.573, 10483.462, 410.704, 52887.223 25/04/01,14:50:11,07,07,1, 11.9,1,1, 4.573, 10483.440, 410.691, 52887.140 25/04/01,14:50:11,08,07,1, 11.9,1,1, 4.573, 10483.427, 410.704, 52887.215 25/04/01,14:50:11,09,07,1, 11.9,1,1, 4.573, 10483.433, 410.679, 52887.186 25/04/01,14:50:11,10,07,1, 11.9,1,1, 4.573, 10483.447, 410.678, 52887.189 25/04/01,14:50:11,11,07,1, 11.9,1,1, 4.573, 10483.451, 410.648, 52887.141 25/04/01,14:50:11,12,07,1, 11.9,1,1, 4.573, 10483.445, 410.656, 52887.177 25/04/01,14:50:11,13,07,1, 11.9,1,1, 4.573, 10483.454, 410.681, 52887.185 25/04/01,14:50:11,14,07,1, 11.9,1,1, 4.573, 10483.429, 410.659, 52887.150 25/04/01,14:50:11,15,07,1, 11.9,1,1, 4.573, 10483.432, 410.668, 52887.151 25/04/01,14:50:11,16,07,1, 11.9,1,1, 4.573, 10483.440, 410.679, 52887.141 25/04/01,14:50:11,17,07,1, 11.9,1,1, 4.573, 10483.442, 410.669, 52887.131 25/04/01,14:50:11,18,07,1, 11.9,1,1, 4.573, 10483.441, 410.654, 52887.114 25/04/01,14:50:11,19,07,1, 11.9,1,1, 4.573, 10483.423, 410.639, 52887.195 25/04/01,14:50:12,00,07,1, 11.7,1,1, 4.574, 10483.418, 410.639, 52887.195 25/04/01,14:50:12,01,07,1, 11.7,1,1, 4.574, 10483.451, 410.634, 52887.199 25/04/01,14:50:12,02,07,1, 11.7,1,1, 4.574, 10483.433, 410.640, 52887.116 25/04/01,14:50:12,03,07,1, 11.7,1,1, 4.574, 10483.430, 410.622, 52887.164 25/04/01,14:50:12,04,07,1, 11.7,1,1, 4.574, 10483.441, 410.628, 52887.129 25/04/01,14:50:12,05,07,1, 11.7,1,1, 4.574, 10483.428, 410.639, 52887.144 25/04/01,14:50:12,06,07,1, 11.7,1,1, 4.574, 10483.431, 410.626, 52887.149 25/04/01,14:50:12,07,07,1, 11.7,1,1, 4.574, 10483.422, 410.613, 52887.110 25/04/01,14:50:12,08,07,1, 11.7,1,1, 4.574, 10483.428, 410.614, 52887.102 25/04/01,14:50:12,09,07,1, 11.7,1,1, 4.574, 10483.415, 410.610, 52887.167 25/04/01,14:50:12,10,07,1, 11.7,1,1, 4.574, 10483.407, 410.608, 52887.110 25/04/01,14:50:12,11,07,1, 11.7,1,1, 4.574, 10483.397, 410.624, 52887.194 25/04/01,14:50:12,12,07,1, 11.7,1,1, 4.574, 10483.431, 410.600, 52887.095 25/04/01,14:50:12,13,07,1, 11.7,1,1, 4.574, 10483.410, 410.627, 52887.186 25/04/01,14:50:12,14,07,1, 11.7,1,1, 4.574, 10483.401, 410.583, 52887.194 25/04/01,14:50:12,15,07,1, 11.7,1,1, 4.574, 10483.416, 410.590, 52887.143 25/04/01,14:50:12,16,07,1, 11.7,1,1, 4.574, 10483.404, 410.575, 52887.146 25/04/01,14:50:12,17,07,1, 11.7,1,1, 4.574, 10483.400, 410.575, 52887.174 25/04/01,14:50:12,18,07,1, 11.7,1,1, 4.574, 10483.404, 410.565, 52887.119 25/04/01,14:50:12,19,07,1, 11.7,1,1, 4.574, 10483.432, 410.571, 52887.108 25/04/01,14:50:13,00,07,1, 12.0,1,1, 4.575, 10483.426, 410.571, 52887.108 25/04/01,14:50:13,01,07,1, 12.0,1,1, 4.575, 10483.427, 410.582, 52887.106 25/04/01,14:50:13,02,07,1, 12.0,1,1, 4.575, 10483.405, 410.599, 52887.174 25/04/01,14:50:13,03,07,1, 12.0,1,1, 4.575, 10483.393, 410.575, 52887.185 25/04/01,14:50:13,04,07,1, 12.0,1,1, 4.575, 10483.398, 410.567, 52887.094 25/04/01,14:50:13,05,07,1, 12.0,1,1, 4.575, 10483.395, 410.567, 52887.139 25/04/01,14:50:13,06,07,1, 12.0,1,1, 4.575, 10483.407, 410.545, 52887.138 25/04/01,14:50:13,07,07,1, 12.0,1,1, 4.575, 10483.422, 410.557, 52887.150 25/04/01,14:50:13,08,07,1, 12.0,1,1, 4.575, 10483.412, 410.531, 52887.165 25/04/01,14:50:13,09,07,1, 12.0,1,1, 4.575, 10483.420, 410.538, 52887.140 25/04/01,14:50:13,10,07,1, 12.0,1,1, 4.575, 10483.422, 410.564, 52887.142 25/04/01,14:50:13,11,07,1, 12.0,1,1, 4.575, 10483.419, 410.552, 52887.141 25/04/01,14:50:13,12,07,1, 12.0,1,1, 4.575, 10483.400, 410.544, 52887.083 25/04/01,14:50:13,13,07,1, 12.0,1,1, 4.575, 10483.403, 410.537, 52887.144 25/04/01,14:50:13,14,07,1, 12.0,1,1, 4.575, 10483.418, 410.547, 52887.070 25/04/01,14:50:13,15,07,1, 12.0,1,1, 4.575, 10483.405, 410.533, 52887.165 25/04/01,14:50:13,16,07,1, 12.0,1,1, 4.575, 10483.385, 410.534, 52887.190 25/04/01,14:50:13,17,07,1, 12.0,1,1, 4.575, 10483.411, 410.519, 52887.061 25/04/01,14:50:13,18,07,1, 12.0,1,1, 4.575, 10483.401, 410.501, 52887.091 25/04/01,14:50:13,19,07,1, 12.0,1,1, 4.575, 10483.396, 410.508, 52887.107 25/04/01,14:50:14,00,08,1, 11.9,1,1, 4.573, 10483.392, 410.508, 52887.107 25/04/01,14:50:14,01,08,1, 11.9,1,1, 4.573, 10483.378, 410.534, 52887.154 25/04/01,14:50:14,02,08,1, 11.9,1,1, 4.573, 10483.394, 410.530, 52887.179 25/04/01,14:50:14,03,08,1, 11.9,1,1, 4.573, 10483.386, 410.526, 52887.047 25/04/01,14:50:14,04,08,1, 11.9,1,1, 4.573, 10483.384, 410.516, 52887.167 25/04/01,14:50:14,05,08,1, 11.9,1,1, 4.573, 10483.379, 410.524, 52887.087 25/04/01,14:50:14,06,08,1, 11.9,1,1, 4.573, 10483.393, 410.522, 52887.090 25/04/01,14:50:14,07,08,1, 11.9,1,1, 4.573, 10483.388, 410.496, 52887.068 25/04/01,14:50:14,08,08,1, 11.9,1,1, 4.573, 10483.371, 410.498, 52887.151 25/04/01,14:50:14,09,08,1, 11.9,1,1, 4.573, 10483.379, 410.489, 52887.132 25/04/01,14:50:14,10,08,1, 11.9,1,1, 4.573, 10483.382, 410.490, 52887.121 25/04/01,14:50:14,11,08,1, 11.9,1,1, 4.573, 10483.377, 410.509, 52887.108 25/04/01,14:50:14,12,08,1, 11.9,1,1, 4.573, 10483.377, 410.500, 52887.129 25/04/01,14:50:14,13,08,1, 11.9,1,1, 4.573, 10483.394, 410.485, 52887.082 25/04/01,14:50:14,14,08,1, 11.9,1,1, 4.573, 10483.356, 410.520, 52887.105 25/04/01,14:50:14,15,08,1, 11.9,1,1, 4.573, 10483.375, 410.491, 52887.103 25/04/01,14:50:14,16,08,1, 11.9,1,1, 4.573, 10483.371, 410.469, 52887.036 25/04/01,14:50:14,17,08,1, 11.9,1,1, 4.573, 10483.367, 410.485, 52887.083 25/04/01,14:50:14,18,08,1, 11.9,1,1, 4.573, 10483.385, 410.496, 52887.069 25/04/01,14:50:14,19,08,1, 11.9,1,1, 4.573, 10483.361, 410.460, 52887.084 25/04/01,14:50:15,00,08,1, 11.9,1,1, 4.574, 10483.359, 410.460, 52887.084 25/04/01,14:50:15,01,08,1, 11.9,1,1, 4.574, 10483.379, 410.467, 52887.110 25/04/01,14:50:15,02,08,1, 11.9,1,1, 4.574, 10483.364, 410.463, 52887.104 25/04/01,14:50:15,03,08,1, 11.9,1,1, 4.574, 10483.348, 410.475, 52887.102 25/04/01,14:50:15,04,08,1, 11.9,1,1, 4.574, 10483.335, 410.456, 52887.040 25/04/01,14:50:15,05,08,1, 11.9,1,1, 4.574, 10483.363, 410.463, 52887.066 25/04/01,14:50:15,06,08,1, 11.9,1,1, 4.574, 10483.382, 410.433, 52887.040 25/04/01,14:50:15,07,08,1, 11.9,1,1, 4.574, 10483.360, 410.472, 52887.104 25/04/01,14:50:15,08,08,1, 11.9,1,1, 4.574, 10483.351, 410.430, 52887.122 25/04/01,14:50:15,09,08,1, 11.9,1,1, 4.574, 10483.361, 410.453, 52887.053 25/04/01,14:50:15,10,08,1, 11.9,1,1, 4.574, 10483.370, 410.451, 52887.061 25/04/01,14:50:15,11,08,1, 11.9,1,1, 4.574, 10483.357, 410.431, 52887.027 25/04/01,14:50:15,12,08,1, 11.9,1,1, 4.574, 10483.361, 410.425, 52887.021 25/04/01,14:50:15,13,08,1, 11.9,1,1, 4.574, 10483.368, 410.460, 52887.050 25/04/01,14:50:15,14,08,1, 11.9,1,1, 4.574, 10483.350, 410.416, 52886.843 25/04/01,14:50:15,15,08,1, 11.9,1,1, 4.574, 10483.339, 410.422, 52887.091 25/04/01,14:50:15,16,08,1, 11.9,1,1, 4.574, 10483.371, 410.419, 52887.111 25/04/01,14:50:15,17,08,1, 11.9,1,1, 4.574, 10483.376, 410.420, 52887.061 25/04/01,14:50:15,18,08,1, 11.9,1,1, 4.574, 10483.357, 410.411, 52887.099 25/04/01,14:50:15,19,08,1, 11.9,1,1, 4.574, 10483.386, 410.405, 52887.093 25/04/01,14:50:16,00,07,1, 12.0,1,1, 4.573, 10483.384, 410.405, 52887.093 25/04/01,14:50:16,01,07,1, 12.0,1,1, 4.573, 10483.353, 410.388, 52887.059 25/04/01,14:50:16,02,07,1, 12.0,1,1, 4.573, 10483.373, 410.416, 52887.086 25/04/01,14:50:16,03,07,1, 12.0,1,1, 4.573, 10483.368, 410.363, 52887.059 25/04/01,14:50:16,04,07,1, 12.0,1,1, 4.573, 10483.362, 410.391, 52886.997 25/04/01,14:50:16,05,07,1, 12.0,1,1, 4.573, 10483.366, 410.382, 52887.082 25/04/01,14:50:16,06,07,1, 12.0,1,1, 4.573, 10483.381, 410.398, 52887.120 25/04/01,14:50:16,07,07,1, 12.0,1,1, 4.573, 10483.346, 410.376, 52887.079 25/04/01,14:50:16,08,07,1, 12.0,1,1, 4.573, 10483.371, 410.402, 52887.074 25/04/01,14:50:16,09,07,1, 12.0,1,1, 4.573, 10483.370, 410.389, 52887.084 25/04/01,14:50:16,10,07,1, 12.0,1,1, 4.573, 10483.377, 410.378, 52887.033 25/04/01,14:50:16,11,07,1, 12.0,1,1, 4.573, 10483.354, 410.359, 52887.071 25/04/01,14:50:16,12,07,1, 12.0,1,1, 4.573, 10483.349, 410.370, 52887.056 25/04/01,14:50:16,13,07,1, 12.0,1,1, 4.573, 10483.356, 410.364, 52887.020 25/04/01,14:50:16,14,07,1, 12.0,1,1, 4.573, 10483.351, 410.332, 52887.044 25/04/01,14:50:16,15,07,1, 12.0,1,1, 4.573, 10483.359, 410.346, 52887.076 25/04/01,14:50:16,16,07,1, 12.0,1,1, 4.573, 10483.323, 410.354, 52887.019 25/04/01,14:50:16,17,07,1, 12.0,1,1, 4.573, 10483.303, 410.369, 52887.164 25/04/01,14:50:16,18,07,1, 12.0,1,1, 4.573, 10483.365, 410.319, 52886.897 25/04/01,14:50:16,19,07,1, 12.0,1,1, 4.573, 10483.385, 410.319, 52887.007 25/04/01,14:50:17,00,08,1, 11.9,1,1, 4.574, 10483.384, 410.319, 52887.007 25/04/01,14:50:17,01,08,1, 11.9,1,1, 4.574, 10483.349, 410.323, 52887.073 25/04/01,14:50:17,02,08,1, 11.9,1,1, 4.574, 10483.360, 410.341, 52887.023 25/04/01,14:50:17,03,08,1, 11.9,1,1, 4.574, 10483.342, 410.315, 52887.034 25/04/01,14:50:17,04,08,1, 11.9,1,1, 4.574, 10483.331, 410.302, 52887.011 25/04/01,14:50:17,05,08,1, 11.9,1,1, 4.574, 10483.341, 410.305, 52886.992 25/04/01,14:50:17,06,08,1, 11.9,1,1, 4.574, 10483.349, 410.327, 52887.054 25/04/01,14:50:17,07,08,1, 11.9,1,1, 4.574, 10483.334, 410.287, 52887.043 25/04/01,14:50:17,08,08,1, 11.9,1,1, 4.574, 10483.352, 410.306, 52887.038 25/04/01,14:50:17,09,08,1, 11.9,1,1, 4.574, 10483.351, 410.306, 52887.013 25/04/01,14:50:17,10,08,1, 11.9,1,1, 4.574, 10483.337, 410.301, 52887.048 25/04/01,14:50:17,11,08,1, 11.9,1,1, 4.574, 10483.338, 410.292, 52887.082 25/04/01,14:50:17,12,08,1, 11.9,1,1, 4.574, 10483.370, 410.319, 52887.091 25/04/01,14:50:17,13,08,1, 11.9,1,1, 4.574, 10483.365, 410.298, 52887.062 25/04/01,14:50:17,14,08,1, 11.9,1,1, 4.574, 10483.352, 410.310, 52887.012 25/04/01,14:50:17,15,08,1, 11.9,1,1, 4.574, 10483.339, 410.296, 52887.009 25/04/01,14:50:17,16,08,1, 11.9,1,1, 4.574, 10483.347, 410.293, 52887.001 25/04/01,14:50:17,17,08,1, 11.9,1,1, 4.574, 10483.329, 410.287, 52886.973 25/04/01,14:50:17,18,08,1, 11.9,1,1, 4.574, 10483.328, 410.276, 52886.932 25/04/01,14:50:17,19,08,1, 11.9,1,1, 4.574, 10483.352, 410.280, 52886.990 25/04/01,14:50:18,00,08,1, 11.9,1,1, 4.574, 10483.351, 410.280, 52886.990 25/04/01,14:50:18,01,08,1, 11.9,1,1, 4.574, 10483.343, 410.267, 52886.997 25/04/01,14:50:18,02,08,1, 11.9,1,1, 4.574, 10483.355, 410.291, 52887.009 25/04/01,14:50:18,03,08,1, 11.9,1,1, 4.574, 10483.327, 410.274, 52886.983 25/04/01,14:50:18,04,08,1, 11.9,1,1, 4.574, 10483.357, 410.269, 52887.047 25/04/01,14:50:18,05,08,1, 11.9,1,1, 4.574, 10483.331, 410.258, 52886.996 25/04/01,14:50:18,06,08,1, 11.9,1,1, 4.574, 10483.346, 410.266, 52887.039 25/04/01,14:50:18,07,08,1, 11.9,1,1, 4.574, 10483.352, 410.253, 52886.903 25/04/01,14:50:18,08,08,1, 11.9,1,1, 4.574, 10483.342, 410.247, 52886.961 25/04/01,14:50:18,09,08,1, 11.9,1,1, 4.574, 10483.303, 410.259, 52886.981 25/04/01,14:50:18,10,08,1, 11.9,1,1, 4.574, 10483.336, 410.235, 52886.966 25/04/01,14:50:18,11,08,1, 11.9,1,1, 4.574, 10483.327, 410.236, 52886.958 25/04/01,14:50:18,12,08,1, 11.9,1,1, 4.574, 10483.340, 410.240, 52886.992 25/04/01,14:50:18,13,08,1, 11.9,1,1, 4.574, 10483.356, 410.239, 52887.012 25/04/01,14:50:18,14,08,1, 11.9,1,1, 4.574, 10483.334, 410.219, 52886.997 25/04/01,14:50:18,15,08,1, 11.9,1,1, 4.574, 10483.346, 410.243, 52887.017 25/04/01,14:50:18,16,08,1, 11.9,1,1, 4.574, 10483.326, 410.216, 52886.998 25/04/01,14:50:18,17,08,1, 11.9,1,1, 4.574, 10483.317, 410.233, 52886.978 25/04/01,14:50:18,18,08,1, 11.9,1,1, 4.574, 10483.363, 410.217, 52886.978 25/04/01,14:50:18,19,08,1, 11.9,1,1, 4.574, 10483.331, 410.241, 52886.995 25/04/01,14:50:19,00,08,1, 11.8,1,1, 4.574, 10483.326, 410.241, 52886.995 25/04/01,14:50:19,01,08,1, 11.8,1,1, 4.574, 10483.328, 410.204, 52886.981 25/04/01,14:50:19,02,08,1, 11.8,1,1, 4.574, 10483.336, 410.210, 52887.009 25/04/01,14:50:19,03,08,1, 11.8,1,1, 4.574, 10483.328, 410.217, 52886.992 25/04/01,14:50:19,04,08,1, 11.8,1,1, 4.574, 10483.332, 410.205, 52887.007 25/04/01,14:50:19,05,08,1, 11.8,1,1, 4.574, 10483.347, 410.190, 52886.938 25/04/01,14:50:19,06,08,1, 11.8,1,1, 4.574, 10483.339, 410.199, 52886.953 25/04/01,14:50:19,07,08,1, 11.8,1,1, 4.574, 10483.331, 410.170, 52886.969 25/04/01,14:50:19,08,08,1, 11.8,1,1, 4.574, 10483.346, 410.177, 52886.959 25/04/01,14:50:19,09,08,1, 11.8,1,1, 4.574, 10483.349, 410.175, 52886.975 25/04/01,14:50:19,10,08,1, 11.8,1,1, 4.574, 10483.340, 410.193, 52886.968 25/04/01,14:50:19,11,08,1, 11.8,1,1, 4.574, 10483.344, 410.177, 52887.005 25/04/01,14:50:19,12,08,1, 11.8,1,1, 4.574, 10483.333, 410.178, 52887.018 25/04/01,14:50:19,13,08,1, 11.8,1,1, 4.574, 10483.348, 410.190, 52886.978 25/04/01,14:50:19,14,08,1, 11.8,1,1, 4.574, 10483.350, 410.171, 52886.924 25/04/01,14:50:19,15,08,1, 11.8,1,1, 4.574, 10483.329, 410.148, 52886.931 25/04/01,14:50:19,16,08,1, 11.8,1,1, 4.574, 10483.345, 410.156, 52886.974 25/04/01,14:50:19,17,08,1, 11.8,1,1, 4.574, 10483.344, 410.158, 52886.995 25/04/01,14:50:19,18,08,1, 11.8,1,1, 4.574, 10483.367, 410.158, 52886.983 25/04/01,14:50:19,19,08,1, 11.8,1,1, 4.574, 10483.361, 410.158, 52886.937 25/04/01,14:50:20,00,07,1, 11.9,1,1, 4.574, 10483.359, 410.158, 52886.937 25/04/01,14:50:20,01,07,1, 11.9,1,1, 4.574, 10483.330, 410.117, 52886.933 25/04/01,14:50:20,02,07,1, 11.9,1,1, 4.574, 10483.346, 410.127, 52886.933 25/04/01,14:50:20,03,07,1, 11.9,1,1, 4.574, 10483.345, 410.129, 52886.951 25/04/01,14:50:20,04,07,1, 11.9,1,1, 4.574, 10483.359, 410.130, 52886.959 25/04/01,14:50:20,05,07,1, 11.9,1,1, 4.574, 10483.361, 410.123, 52886.941 25/04/01,14:50:20,06,07,1, 11.9,1,1, 4.574, 10483.347, 410.147, 52886.983 25/04/01,14:50:20,07,07,1, 11.9,1,1, 4.574, 10483.329, 410.142, 52886.985 25/04/01,14:50:20,08,07,1, 11.9,1,1, 4.574, 10483.337, 410.123, 52886.996 25/04/01,14:50:20,09,07,1, 11.9,1,1, 4.574, 10483.386, 410.122, 52886.990 25/04/01,14:50:20,10,07,1, 11.9,1,1, 4.574, 10483.364, 410.124, 52886.923 25/04/01,14:50:20,11,07,1, 11.9,1,1, 4.574, 10483.334, 410.119, 52886.975 25/04/01,14:50:20,12,07,1, 11.9,1,1, 4.574, 10483.354, 410.116, 52886.955 25/04/01,14:50:20,13,07,1, 11.9,1,1, 4.574, 10483.363, 410.111, 52886.990 25/04/01,14:50:20,14,07,1, 11.9,1,1, 4.574, 10483.347, 410.110, 52886.962 25/04/01,14:50:20,15,07,1, 11.9,1,1, 4.574, 10483.360, 410.092, 52887.007 25/04/01,14:50:20,16,07,1, 11.9,1,1, 4.574, 10483.359, 410.123, 52886.981 25/04/01,14:50:20,17,07,1, 11.9,1,1, 4.574, 10483.354, 410.108, 52886.934 25/04/01,14:50:20,18,07,1, 11.9,1,1, 4.574, 10483.385, 410.095, 52886.994 25/04/01,14:50:20,19,07,1, 11.9,1,1, 4.574, 10483.365, 410.110, 52886.945 25/04/01,14:50:21,00,08,1, 12.0,1,1, 4.576, 10483.359, 410.110, 52886.945 25/04/01,14:50:21,01,08,1, 12.0,1,1, 4.576, 10483.366, 410.065, 52886.932 25/04/01,14:50:21,02,08,1, 12.0,1,1, 4.576, 10483.359, 410.059, 52886.917 25/04/01,14:50:21,03,08,1, 12.0,1,1, 4.576, 10483.360, 410.088, 52886.984 25/04/01,14:50:21,04,08,1, 12.0,1,1, 4.576, 10483.359, 410.092, 52886.979 25/04/01,14:50:21,05,08,1, 12.0,1,1, 4.576, 10483.366, 410.053, 52887.007 25/04/01,14:50:21,06,08,1, 12.0,1,1, 4.576, 10483.347, 410.068, 52886.900 25/04/01,14:50:21,07,08,1, 12.0,1,1, 4.576, 10483.348, 410.067, 52886.946 25/04/01,14:50:21,08,08,1, 12.0,1,1, 4.576, 10483.364, 410.056, 52886.877 25/04/01,14:50:21,09,08,1, 12.0,1,1, 4.576, 10483.334, 410.060, 52886.877 25/04/01,14:50:21,10,08,1, 12.0,1,1, 4.576, 10483.358, 410.059, 52886.934 25/04/01,14:50:21,11,08,1, 12.0,1,1, 4.576, 10483.355, 410.037, 52887.008 25/04/01,14:50:21,12,08,1, 12.0,1,1, 4.576, 10483.364, 410.040, 52887.007 25/04/01,14:50:21,13,08,1, 12.0,1,1, 4.576, 10483.380, 410.058, 52886.914 25/04/01,14:50:21,14,08,1, 12.0,1,1, 4.576, 10483.372, 410.047, 52886.885 25/04/01,14:50:21,15,08,1, 12.0,1,1, 4.576, 10483.343, 410.043, 52887.025 25/04/01,14:50:21,16,08,1, 12.0,1,1, 4.576, 10483.359, 410.031, 52886.968 25/04/01,14:50:21,17,08,1, 12.0,1,1, 4.576, 10483.366, 410.030, 52886.995 25/04/01,14:50:21,18,08,1, 12.0,1,1, 4.576, 10483.387, 410.019, 52886.962 25/04/01,14:50:21,19,08,1, 12.0,1,1, 4.576, 10483.375, 410.042, 52887.004 25/04/01,14:50:22,00,07,1, 12.0,1,1, 4.573, 10483.367, 410.042, 52887.004 25/04/01,14:50:22,01,07,1, 12.0,1,1, 4.573, 10483.377, 410.025, 52886.928 25/04/01,14:50:22,02,07,1, 12.0,1,1, 4.573, 10483.382, 410.023, 52886.944 25/04/01,14:50:22,03,07,1, 12.0,1,1, 4.573, 10483.373, 410.049, 52886.925 25/04/01,14:50:22,04,07,1, 12.0,1,1, 4.573, 10483.381, 410.015, 52886.907 25/04/01,14:50:22,05,07,1, 12.0,1,1, 4.573, 10483.376, 410.020, 52886.972 25/04/01,14:50:22,06,07,1, 12.0,1,1, 4.573, 10483.376, 410.014, 52886.873 25/04/01,14:50:22,07,07,1, 12.0,1,1, 4.573, 10483.377, 410.018, 52886.912 25/04/01,14:50:22,08,07,1, 12.0,1,1, 4.573, 10483.378, 410.005, 52886.926 25/04/01,14:50:22,09,07,1, 12.0,1,1, 4.573, 10483.377, 410.015, 52886.958 25/04/01,14:50:22,10,07,1, 12.0,1,1, 4.573, 10483.394, 409.967, 52886.924 25/04/01,14:50:22,11,07,1, 12.0,1,1, 4.573, 10483.395, 409.973, 52886.957 25/04/01,14:50:22,12,07,1, 12.0,1,1, 4.573, 10483.378, 409.955, 52886.912 25/04/01,14:50:22,13,07,1, 12.0,1,1, 4.573, 10483.385, 409.953, 52886.873 25/04/01,14:50:22,14,07,1, 12.0,1,1, 4.573, 10483.393, 409.963, 52886.916 25/04/01,14:50:22,15,07,1, 12.0,1,1, 4.573, 10483.415, 409.954, 52886.905 25/04/01,14:50:22,16,07,1, 12.0,1,1, 4.573, 10483.396, 409.947, 52886.914 25/04/01,14:50:22,17,07,1, 12.0,1,1, 4.573, 10483.413, 409.966, 52886.965 25/04/01,14:50:22,18,07,1, 12.0,1,1, 4.573, 10483.391, 409.953, 52886.934 25/04/01,14:50:22,19,07,1, 12.0,1,1, 4.573, 10483.400, 409.950, 52886.925 25/04/01,14:50:23,00,07,1, 12.0,1,1, 4.572, 10483.392, 409.950, 52886.925 25/04/01,14:50:23,01,07,1, 12.0,1,1, 4.572, 10483.377, 409.944, 52886.929 25/04/01,14:50:23,02,07,1, 12.0,1,1, 4.572, 10483.398, 409.944, 52886.956 25/04/01,14:50:23,03,07,1, 12.0,1,1, 4.572, 10483.384, 409.929, 52886.919 25/04/01,14:50:23,04,07,1, 12.0,1,1, 4.572, 10483.405, 409.940, 52886.954 25/04/01,14:50:23,05,07,1, 12.0,1,1, 4.572, 10483.367, 409.931, 52886.943 25/04/01,14:50:23,06,07,1, 12.0,1,1, 4.572, 10483.417, 409.947, 52886.889 25/04/01,14:50:23,07,07,1, 12.0,1,1, 4.572, 10483.405, 409.932, 52886.949 25/04/01,14:50:23,08,07,1, 12.0,1,1, 4.572, 10483.398, 409.925, 52886.938 25/04/01,14:50:23,09,07,1, 12.0,1,1, 4.572, 10483.416, 409.915, 52886.846 25/04/01,14:50:23,10,07,1, 12.0,1,1, 4.572, 10483.403, 409.923, 52886.912 25/04/01,14:50:23,11,07,1, 12.0,1,1, 4.572, 10483.379, 409.917, 52886.878 25/04/01,14:50:23,12,07,1, 12.0,1,1, 4.572, 10483.421, 409.892, 52886.849 25/04/01,14:50:23,13,07,1, 12.0,1,1, 4.572, 10483.405, 409.884, 52886.836 25/04/01,14:50:23,14,07,1, 12.0,1,1, 4.572, 10483.410, 409.877, 52886.837 25/04/01,14:50:23,15,07,1, 12.0,1,1, 4.572, 10483.394, 409.886, 52886.883 25/04/01,14:50:23,16,07,1, 12.0,1,1, 4.572, 10483.413, 409.908, 52886.813 25/04/01,14:50:23,17,07,1, 12.0,1,1, 4.572, 10483.402, 409.886, 52886.834 25/04/01,14:50:23,18,07,1, 12.0,1,1, 4.572, 10483.424, 409.864, 52886.844 25/04/01,14:50:23,19,07,1, 12.0,1,1, 4.572, 10483.423, 409.883, 52886.831 25/04/01,14:50:24,00,07,1, 11.9,1,1, 4.575, 10483.418, 409.883, 52886.831 25/04/01,14:50:24,01,07,1, 11.9,1,1, 4.575, 10483.387, 409.861, 52886.920 25/04/01,14:50:24,02,07,1, 11.9,1,1, 4.575, 10483.423, 409.862, 52886.946 25/04/01,14:50:24,03,07,1, 11.9,1,1, 4.575, 10483.420, 409.867, 52886.890 25/04/01,14:50:24,04,07,1, 11.9,1,1, 4.575, 10483.412, 409.860, 52886.939 25/04/01,14:50:24,05,07,1, 11.9,1,1, 4.575, 10483.420, 409.853, 52886.917 25/04/01,14:50:24,06,07,1, 11.9,1,1, 4.575, 10483.421, 409.841, 52886.805 25/04/01,14:50:24,07,07,1, 11.9,1,1, 4.575, 10483.441, 409.843, 52886.873 25/04/01,14:50:24,08,07,1, 11.9,1,1, 4.575, 10483.430, 409.823, 52886.872 25/04/01,14:50:24,09,07,1, 11.9,1,1, 4.575, 10483.435, 409.820, 52886.849 25/04/01,14:50:24,10,07,1, 11.9,1,1, 4.575, 10483.422, 409.833, 52886.809 25/04/01,14:50:24,11,07,1, 11.9,1,1, 4.575, 10483.422, 409.842, 52886.816 25/04/01,14:50:24,12,07,1, 11.9,1,1, 4.575, 10483.437, 409.837, 52886.806 25/04/01,14:50:24,13,07,1, 11.9,1,1, 4.575, 10483.447, 409.826, 52886.815 25/04/01,14:50:24,14,07,1, 11.9,1,1, 4.575, 10483.437, 409.831, 52886.802 25/04/01,14:50:24,15,07,1, 11.9,1,1, 4.575, 10483.423, 409.805, 52886.887 25/04/01,14:50:24,16,07,1, 11.9,1,1, 4.575, 10483.436, 409.792, 52886.837 25/04/01,14:50:24,17,07,1, 11.9,1,1, 4.575, 10483.422, 409.807, 52886.852 25/04/01,14:50:24,18,07,1, 11.9,1,1, 4.575, 10483.457, 409.789, 52886.828 25/04/01,14:50:24,19,07,1, 11.9,1,1, 4.575, 10483.427, 409.781, 52886.758 25/04/01,14:50:25,00,07,1, 11.9,1,1, 4.576, 10483.426, 409.781, 52886.758 25/04/01,14:50:25,01,07,1, 11.9,1,1, 4.576, 10483.447, 409.762, 52886.852 25/04/01,14:50:25,02,07,1, 11.9,1,1, 4.576, 10483.473, 409.776, 52886.771 25/04/01,14:50:25,03,07,1, 11.9,1,1, 4.576, 10483.462, 409.768, 52886.776 25/04/01,14:50:25,04,07,1, 11.9,1,1, 4.576, 10483.466, 409.742, 52886.821 25/04/01,14:50:25,05,07,1, 11.9,1,1, 4.576, 10483.454, 409.753, 52886.786 25/04/01,14:50:25,06,07,1, 11.9,1,1, 4.576, 10483.455, 409.754, 52886.790 25/04/01,14:50:25,07,07,1, 11.9,1,1, 4.576, 10483.468, 409.769, 52886.850 25/04/01,14:50:25,08,07,1, 11.9,1,1, 4.576, 10483.454, 409.754, 52886.820 25/04/01,14:50:25,09,07,1, 11.9,1,1, 4.576, 10483.450, 409.751, 52886.796 25/04/01,14:50:25,10,07,1, 11.9,1,1, 4.576, 10483.459, 409.745, 52886.812 25/04/01,14:50:25,11,07,1, 11.9,1,1, 4.576, 10483.461, 409.756, 52886.828 25/04/01,14:50:25,12,07,1, 11.9,1,1, 4.576, 10483.476, 409.744, 52886.776 25/04/01,14:50:25,13,07,1, 11.9,1,1, 4.576, 10483.483, 409.738, 52886.807 25/04/01,14:50:25,14,07,1, 11.9,1,1, 4.576, 10483.474, 409.713, 52886.804 25/04/01,14:50:25,15,07,1, 11.9,1,1, 4.576, 10483.467, 409.729, 52886.790 25/04/01,14:50:25,16,07,1, 11.9,1,1, 4.576, 10483.479, 409.735, 52886.767 25/04/01,14:50:25,17,07,1, 11.9,1,1, 4.576, 10483.486, 409.716, 52886.818 25/04/01,14:50:25,18,07,1, 11.9,1,1, 4.576, 10483.458, 409.697, 52886.846 25/04/01,14:50:25,19,07,1, 11.9,1,1, 4.576, 10483.501, 409.693, 52886.794 25/04/01,14:50:26,00,07,1, 11.9,1,1, 4.572, 10483.493, 409.693, 52886.794 25/04/01,14:50:26,01,07,1, 11.9,1,1, 4.572, 10483.487, 409.713, 52886.819 25/04/01,14:50:26,02,07,1, 11.9,1,1, 4.572, 10483.479, 409.689, 52886.770 25/04/01,14:50:26,03,07,1, 11.9,1,1, 4.572, 10483.483, 409.704, 52886.737 25/04/01,14:50:26,04,07,1, 11.9,1,1, 4.572, 10483.465, 409.721, 52887.090 25/04/01,14:50:26,05,07,1, 11.9,1,1, 4.572, 10483.521, 409.681, 52886.815 25/04/01,14:50:26,06,07,1, 11.9,1,1, 4.572, 10483.510, 409.671, 52886.718 25/04/01,14:50:26,07,07,1, 11.9,1,1, 4.572, 10483.502, 409.654, 52886.804 25/04/01,14:50:26,08,07,1, 11.9,1,1, 4.572, 10483.485, 409.685, 52886.762 25/04/01,14:50:26,09,07,1, 11.9,1,1, 4.572, 10483.504, 409.658, 52886.762 25/04/01,14:50:26,10,07,1, 11.9,1,1, 4.572, 10483.510, 409.655, 52886.794 25/04/01,14:50:26,11,07,1, 11.9,1,1, 4.572, 10483.519, 409.683, 52886.795 25/04/01,14:50:26,12,07,1, 11.9,1,1, 4.572, 10483.490, 409.664, 52886.775 25/04/01,14:50:26,13,07,1, 11.9,1,1, 4.572, 10483.471, 409.635, 52886.820 25/04/01,14:50:26,14,07,1, 11.9,1,1, 4.572, 10483.503, 409.652, 52886.827 25/04/01,14:50:26,15,07,1, 11.9,1,1, 4.572, 10483.518, 409.637, 52886.840 25/04/01,14:50:26,16,07,1, 11.9,1,1, 4.572, 10483.497, 409.625, 52886.769 25/04/01,14:50:26,17,07,1, 11.9,1,1, 4.572, 10483.508, 409.634, 52886.796 25/04/01,14:50:26,18,07,1, 11.9,1,1, 4.572, 10483.508, 409.632, 52886.806 25/04/01,14:50:26,19,07,1, 11.9,1,1, 4.572, 10483.513, 409.619, 52886.764 25/04/01,14:50:27,00,08,1, 11.8,1,1, 4.574, 10483.509, 409.619, 52886.764 25/04/01,14:50:27,01,08,1, 11.8,1,1, 4.574, 10483.506, 409.603, 52886.789 25/04/01,14:50:27,02,08,1, 11.8,1,1, 4.574, 10483.533, 409.631, 52886.785 25/04/01,14:50:27,03,08,1, 11.8,1,1, 4.574, 10483.531, 409.620, 52886.768 25/04/01,14:50:27,04,08,1, 11.8,1,1, 4.574, 10483.528, 409.620, 52886.788 25/04/01,14:50:27,05,08,1, 11.8,1,1, 4.574, 10483.561, 409.583, 52886.739 25/04/01,14:50:27,06,08,1, 11.8,1,1, 4.574, 10483.535, 409.599, 52886.818 25/04/01,14:50:27,07,08,1, 11.8,1,1, 4.574, 10483.539, 409.599, 52886.718 25/04/01,14:50:27,08,08,1, 11.8,1,1, 4.574, 10483.524, 409.605, 52886.768 25/04/01,14:50:27,09,08,1, 11.8,1,1, 4.574, 10483.520, 409.602, 52886.755 25/04/01,14:50:27,10,08,1, 11.8,1,1, 4.574, 10483.517, 409.590, 52886.794 25/04/01,14:50:27,11,08,1, 11.8,1,1, 4.574, 10483.550, 409.597, 52886.759 25/04/01,14:50:27,12,08,1, 11.8,1,1, 4.574, 10483.530, 409.592, 52886.707 25/04/01,14:50:27,13,08,1, 11.8,1,1, 4.574, 10483.554, 409.582, 52886.762 25/04/01,14:50:27,14,08,1, 11.8,1,1, 4.574, 10483.520, 409.594, 52886.794 25/04/01,14:50:27,15,08,1, 11.8,1,1, 4.574, 10483.555, 409.584, 52886.734 25/04/01,14:50:27,16,08,1, 11.8,1,1, 4.574, 10483.548, 409.562, 52886.796 25/04/01,14:50:27,17,08,1, 11.8,1,1, 4.574, 10483.564, 409.567, 52886.682 25/04/01,14:50:27,18,08,1, 11.8,1,1, 4.574, 10483.562, 409.571, 52886.764 25/04/01,14:50:27,19,08,1, 11.8,1,1, 4.574, 10483.569, 409.546, 52886.771 25/04/01,14:50:28,00,07,1, 11.9,1,1, 4.570, 10483.568, 409.546, 52886.771 25/04/01,14:50:28,01,07,1, 11.9,1,1, 4.570, 10483.568, 409.551, 52886.764 25/04/01,14:50:28,02,07,1, 11.9,1,1, 4.570, 10483.568, 409.542, 52886.717 25/04/01,14:50:28,03,07,1, 11.9,1,1, 4.570, 10483.563, 409.533, 52886.743 25/04/01,14:50:28,04,07,1, 11.9,1,1, 4.570, 10483.560, 409.540, 52886.770 25/04/01,14:50:28,05,07,1, 11.9,1,1, 4.570, 10483.560, 409.536, 52886.785 25/04/01,14:50:28,06,07,1, 11.9,1,1, 4.570, 10483.578, 409.544, 52886.747 25/04/01,14:50:28,07,07,1, 11.9,1,1, 4.570, 10483.575, 409.538, 52886.756 25/04/01,14:50:28,08,07,1, 11.9,1,1, 4.570, 10483.576, 409.542, 52886.713 25/04/01,14:50:28,09,07,1, 11.9,1,1, 4.570, 10483.573, 409.548, 52886.707 25/04/01,14:50:28,10,07,1, 11.9,1,1, 4.570, 10483.563, 409.542, 52886.796 25/04/01,14:50:28,11,07,1, 11.9,1,1, 4.570, 10483.582, 409.527, 52886.690 25/04/01,14:50:28,12,07,1, 11.9,1,1, 4.570, 10483.572, 409.529, 52886.787 25/04/01,14:50:28,13,07,1, 11.9,1,1, 4.570, 10483.584, 409.517, 52886.726 25/04/01,14:50:28,14,07,1, 11.9,1,1, 4.570, 10483.599, 409.521, 52886.737 25/04/01,14:50:28,15,07,1, 11.9,1,1, 4.570, 10483.573, 409.515, 52886.763 25/04/01,14:50:28,16,07,1, 11.9,1,1, 4.570, 10483.567, 409.487, 52886.749 25/04/01,14:50:28,17,07,1, 11.9,1,1, 4.570, 10483.559, 409.488, 52886.696 25/04/01,14:50:28,18,07,1, 11.9,1,1, 4.570, 10483.589, 409.509, 52886.731 25/04/01,14:50:28,19,07,1, 11.9,1,1, 4.570, 10483.580, 409.494, 52886.723 25/04/01,14:50:29,00,07,1, 11.9,1,1, 4.577, 10483.576, 409.494, 52886.723 25/04/01,14:50:29,01,07,1, 11.9,1,1, 4.577, 10483.610, 409.500, 52886.727 25/04/01,14:50:29,02,07,1, 11.9,1,1, 4.577, 10483.594, 409.495, 52886.749 25/04/01,14:50:29,03,07,1, 11.9,1,1, 4.577, 10483.605, 409.489, 52886.671 25/04/01,14:50:29,04,07,1, 11.9,1,1, 4.577, 10483.600, 409.469, 52886.767 25/04/01,14:50:29,05,07,1, 11.9,1,1, 4.577, 10483.584, 409.494, 52886.797 25/04/01,14:50:29,06,07,1, 11.9,1,1, 4.577, 10483.601, 409.463, 52886.776 25/04/01,14:50:29,07,07,1, 11.9,1,1, 4.577, 10483.589, 409.475, 52886.753 25/04/01,14:50:29,08,07,1, 11.9,1,1, 4.577, 10483.614, 409.448, 52886.706 25/04/01,14:50:29,09,07,1, 11.9,1,1, 4.577, 10483.598, 409.447, 52886.756 25/04/01,14:50:29,10,07,1, 11.9,1,1, 4.577, 10483.615, 409.450, 52886.735 25/04/01,14:50:29,11,07,1, 11.9,1,1, 4.577, 10483.624, 409.461, 52886.685 25/04/01,14:50:29,12,07,1, 11.9,1,1, 4.577, 10483.611, 409.461, 52886.706 25/04/01,14:50:29,13,07,1, 11.9,1,1, 4.577, 10483.580, 409.441, 52886.559 25/04/01,14:50:29,14,07,1, 11.9,1,1, 4.577, 10483.609, 409.452, 52886.762 25/04/01,14:50:29,15,07,1, 11.9,1,1, 4.577, 10483.650, 409.424, 52886.636 25/04/01,14:50:29,16,07,1, 11.9,1,1, 4.577, 10483.626, 409.428, 52886.749 25/04/01,14:50:29,17,07,1, 11.9,1,1, 4.577, 10483.617, 409.431, 52886.698 25/04/01,14:50:29,18,07,1, 11.9,1,1, 4.577, 10483.623, 409.416, 52886.732 25/04/01,14:50:29,19,07,1, 11.9,1,1, 4.577, 10483.620, 409.433, 52886.749 25/04/01,14:50:30,00,07,1, 11.9,1,1, 4.577, 10483.618, 409.433, 52886.749 25/04/01,14:50:30,01,07,1, 11.9,1,1, 4.577, 10483.624, 409.412, 52886.746 25/04/01,14:50:30,02,07,1, 11.9,1,1, 4.577, 10483.627, 409.386, 52886.783 25/04/01,14:50:30,03,07,1, 11.9,1,1, 4.577, 10483.606, 409.417, 52886.764 25/04/01,14:50:30,04,07,1, 11.9,1,1, 4.577, 10483.642, 409.405, 52886.741 25/04/01,14:50:30,05,07,1, 11.9,1,1, 4.577, 10483.656, 409.405, 52886.761 25/04/01,14:50:30,06,07,1, 11.9,1,1, 4.577, 10483.635, 409.396, 52886.751 25/04/01,14:50:30,07,07,1, 11.9,1,1, 4.577, 10483.631, 409.417, 52886.708 25/04/01,14:50:30,08,07,1, 11.9,1,1, 4.577, 10483.635, 409.392, 52886.750 25/04/01,14:50:30,09,07,1, 11.9,1,1, 4.577, 10483.657, 409.369, 52886.761 25/04/01,14:50:30,10,07,1, 11.9,1,1, 4.577, 10483.657, 409.364, 52886.764 25/04/01,14:50:30,11,07,1, 11.9,1,1, 4.577, 10483.655, 409.396, 52886.742 25/04/01,14:50:30,12,07,1, 11.9,1,1, 4.577, 10483.637, 409.382, 52886.741 25/04/01,14:50:30,13,07,1, 11.9,1,1, 4.577, 10483.649, 409.362, 52886.669 25/04/01,14:50:30,14,07,1, 11.9,1,1, 4.577, 10483.681, 409.356, 52886.721 25/04/01,14:50:30,15,07,1, 11.9,1,1, 4.577, 10483.661, 409.382, 52886.697 25/04/01,14:50:30,16,07,1, 11.9,1,1, 4.577, 10483.664, 409.374, 52886.737 25/04/01,14:50:30,17,07,1, 11.9,1,1, 4.577, 10483.668, 409.348, 52886.736 25/04/01,14:50:30,18,07,1, 11.9,1,1, 4.577, 10483.689, 409.328, 52886.634 25/04/01,14:50:30,19,07,1, 11.9,1,1, 4.577, 10483.695, 409.364, 52886.683 25/04/01,14:50:31,00,07,1, 11.8,1,1, 4.576, 10483.693, 409.364, 52886.683 25/04/01,14:50:31,01,07,1, 11.8,1,1, 4.576, 10483.703, 409.334, 52886.650 25/04/01,14:50:31,02,07,1, 11.8,1,1, 4.576, 10483.690, 409.333, 52886.633 25/04/01,14:50:31,03,07,1, 11.8,1,1, 4.576, 10483.692, 409.365, 52886.756 25/04/01,14:50:31,04,07,1, 11.8,1,1, 4.576, 10483.680, 409.323, 52886.701 25/04/01,14:50:31,05,07,1, 11.8,1,1, 4.576, 10483.697, 409.337, 52886.708 25/04/01,14:50:31,06,07,1, 11.8,1,1, 4.576, 10483.690, 409.326, 52886.696 25/04/01,14:50:31,07,07,1, 11.8,1,1, 4.576, 10483.685, 409.330, 52886.721 25/04/01,14:50:31,08,07,1, 11.8,1,1, 4.576, 10483.706, 409.307, 52886.709 25/04/01,14:50:31,09,07,1, 11.8,1,1, 4.576, 10483.693, 409.335, 52886.682 25/04/01,14:50:31,10,07,1, 11.8,1,1, 4.576, 10483.704, 409.308, 52886.706 25/04/01,14:50:31,11,07,1, 11.8,1,1, 4.576, 10483.719, 409.300, 52886.721 25/04/01,14:50:31,12,07,1, 11.8,1,1, 4.576, 10483.698, 409.309, 52886.756 25/04/01,14:50:31,13,07,1, 11.8,1,1, 4.576, 10483.706, 409.315, 52886.717 25/04/01,14:50:31,14,07,1, 11.8,1,1, 4.576, 10483.695, 409.304, 52886.684 25/04/01,14:50:31,15,07,1, 11.8,1,1, 4.576, 10483.700, 409.296, 52886.662 25/04/01,14:50:31,16,07,1, 11.8,1,1, 4.576, 10483.719, 409.271, 52886.640 25/04/01,14:50:31,17,07,1, 11.8,1,1, 4.576, 10483.735, 409.283, 52886.730 25/04/01,14:50:31,18,07,1, 11.8,1,1, 4.576, 10483.723, 409.286, 52886.667 25/04/01,14:50:31,19,07,1, 11.8,1,1, 4.576, 10483.729, 409.269, 52886.708 25/04/01,14:50:32,00,07,1, 11.9,1,1, 4.576, 10483.726, 409.269, 52886.708 25/04/01,14:50:32,01,07,1, 11.9,1,1, 4.576, 10483.733, 409.275, 52886.711 25/04/01,14:50:32,02,07,1, 11.9,1,1, 4.576, 10483.733, 409.274, 52886.666 25/04/01,14:50:32,03,07,1, 11.9,1,1, 4.576, 10483.728, 409.267, 52886.703 25/04/01,14:50:32,04,07,1, 11.9,1,1, 4.576, 10483.740, 409.246, 52886.677 25/04/01,14:50:32,05,07,1, 11.9,1,1, 4.576, 10483.729, 409.260, 52886.702 25/04/01,14:50:32,06,07,1, 11.9,1,1, 4.576, 10483.738, 409.241, 52886.743 25/04/01,14:50:32,07,07,1, 11.9,1,1, 4.576, 10483.756, 409.248, 52886.688 25/04/01,14:50:32,08,07,1, 11.9,1,1, 4.576, 10483.739, 409.265, 52886.661 25/04/01,14:50:32,09,07,1, 11.9,1,1, 4.576, 10483.733, 409.274, 52886.644 25/04/01,14:50:32,10,07,1, 11.9,1,1, 4.576, 10483.745, 409.263, 52886.619 25/04/01,14:50:32,11,07,1, 11.9,1,1, 4.576, 10483.754, 409.241, 52886.643 25/04/01,14:50:32,12,07,1, 11.9,1,1, 4.576, 10483.768, 409.239, 52886.722 25/04/01,14:50:32,13,07,1, 11.9,1,1, 4.576, 10483.777, 409.252, 52886.721 25/04/01,14:50:32,14,07,1, 11.9,1,1, 4.576, 10483.764, 409.230, 52886.731 25/04/01,14:50:32,15,07,1, 11.9,1,1, 4.576, 10483.780, 409.231, 52886.703 25/04/01,14:50:32,16,07,1, 11.9,1,1, 4.576, 10483.796, 409.233, 52886.615 25/04/01,14:50:32,17,07,1, 11.9,1,1, 4.576, 10483.781, 409.229, 52886.713 25/04/01,14:50:32,18,07,1, 11.9,1,1, 4.576, 10483.793, 409.186, 52886.704 25/04/01,14:50:32,19,07,1, 11.9,1,1, 4.576, 10483.782, 409.229, 52886.677 25/04/01,14:50:33,00,07,1, 11.9,1,1, 4.577, 10483.776, 409.229, 52886.677 25/04/01,14:50:33,01,07,1, 11.9,1,1, 4.577, 10483.787, 409.198, 52886.698 25/04/01,14:50:33,02,07,1, 11.9,1,1, 4.577, 10483.792, 409.203, 52886.625 25/04/01,14:50:33,03,07,1, 11.9,1,1, 4.577, 10483.792, 409.187, 52886.653 25/04/01,14:50:33,04,07,1, 11.9,1,1, 4.577, 10483.793, 409.196, 52886.713 25/04/01,14:50:33,05,07,1, 11.9,1,1, 4.577, 10483.816, 409.194, 52886.647 25/04/01,14:50:33,06,07,1, 11.9,1,1, 4.577, 10483.784, 409.180, 52886.728 25/04/01,14:50:33,07,07,1, 11.9,1,1, 4.577, 10483.808, 409.171, 52886.691 25/04/01,14:50:33,08,07,1, 11.9,1,1, 4.577, 10483.795, 409.178, 52886.694 25/04/01,14:50:33,09,07,1, 11.9,1,1, 4.577, 10483.809, 409.181, 52886.697 25/04/01,14:50:33,10,07,1, 11.9,1,1, 4.577, 10483.815, 409.180, 52886.623 25/04/01,14:50:33,11,07,1, 11.9,1,1, 4.577, 10483.837, 409.177, 52886.687 25/04/01,14:50:33,12,07,1, 11.9,1,1, 4.577, 10483.809, 409.135, 52886.691 25/04/01,14:50:33,13,07,1, 11.9,1,1, 4.577, 10483.838, 409.183, 52886.653 25/04/01,14:50:33,14,07,1, 11.9,1,1, 4.577, 10483.822, 409.178, 52886.731 25/04/01,14:50:33,15,07,1, 11.9,1,1, 4.577, 10483.808, 409.171, 52886.591 25/04/01,14:50:33,16,07,1, 11.9,1,1, 4.577, 10483.813, 409.160, 52886.647 25/04/01,14:50:33,17,07,1, 11.9,1,1, 4.577, 10483.857, 409.165, 52886.686 25/04/01,14:50:33,18,07,1, 11.9,1,1, 4.577, 10483.833, 409.144, 52886.666 25/04/01,14:50:33,19,07,1, 11.9,1,1, 4.577, 10483.858, 409.160, 52886.655 25/04/01,14:50:34,00,07,1, 12.0,1,1, 4.573, 10483.851, 409.160, 52886.655 25/04/01,14:50:34,01,07,1, 12.0,1,1, 4.573, 10483.836, 409.134, 52886.673 25/04/01,14:50:34,02,07,1, 12.0,1,1, 4.573, 10483.845, 409.133, 52886.672 25/04/01,14:50:34,03,07,1, 12.0,1,1, 4.573, 10483.829, 409.116, 52886.723 25/04/01,14:50:34,04,07,1, 12.0,1,1, 4.573, 10483.848, 409.134, 52886.663 25/04/01,14:50:34,05,07,1, 12.0,1,1, 4.573, 10483.845, 409.107, 52886.644 25/04/01,14:50:34,06,07,1, 12.0,1,1, 4.573, 10483.866, 409.138, 52886.681 25/04/01,14:50:34,07,07,1, 12.0,1,1, 4.573, 10483.852, 409.133, 52886.672 25/04/01,14:50:34,08,07,1, 12.0,1,1, 4.573, 10483.864, 409.149, 52886.644 25/04/01,14:50:34,09,07,1, 12.0,1,1, 4.573, 10483.844, 409.115, 52886.649 25/04/01,14:50:34,10,07,1, 12.0,1,1, 4.573, 10483.858, 409.110, 52886.644 25/04/01,14:50:34,11,07,1, 12.0,1,1, 4.573, 10483.861, 409.120, 52886.658 25/04/01,14:50:34,12,07,1, 12.0,1,1, 4.573, 10483.875, 409.118, 52886.709 25/04/01,14:50:34,13,07,1, 12.0,1,1, 4.573, 10483.839, 409.105, 52886.657 25/04/01,14:50:34,14,07,1, 12.0,1,1, 4.573, 10483.884, 409.098, 52886.652 25/04/01,14:50:34,15,07,1, 12.0,1,1, 4.573, 10483.886, 409.110, 52886.684 25/04/01,14:50:34,16,07,1, 12.0,1,1, 4.573, 10483.861, 409.059, 52886.595 25/04/01,14:50:34,17,07,1, 12.0,1,1, 4.573, 10483.913, 409.079, 52886.617 25/04/01,14:50:34,18,07,1, 12.0,1,1, 4.573, 10483.870, 409.073, 52886.667 25/04/01,14:50:34,19,07,1, 12.0,1,1, 4.573, 10483.877, 409.092, 52886.677 25/04/01,14:50:35,00,07,1, 12.0,1,1, 4.571, 10483.876, 409.092, 52886.677 25/04/01,14:50:35,01,07,1, 12.0,1,1, 4.571, 10483.905, 409.089, 52886.695 25/04/01,14:50:35,02,07,1, 12.0,1,1, 4.571, 10483.877, 409.060, 52886.667 25/04/01,14:50:35,03,07,1, 12.0,1,1, 4.571, 10483.890, 409.073, 52886.614 25/04/01,14:50:35,04,07,1, 12.0,1,1, 4.571, 10483.918, 409.084, 52886.694 25/04/01,14:50:35,05,07,1, 12.0,1,1, 4.571, 10483.903, 409.080, 52886.681 25/04/01,14:50:35,06,07,1, 12.0,1,1, 4.571, 10483.884, 409.061, 52886.663 25/04/01,14:50:35,07,07,1, 12.0,1,1, 4.571, 10483.909, 409.073, 52886.631 25/04/01,14:50:35,08,07,1, 12.0,1,1, 4.571, 10483.897, 409.063, 52886.612 25/04/01,14:50:35,09,07,1, 12.0,1,1, 4.571, 10483.918, 409.066, 52886.617 25/04/01,14:50:35,10,07,1, 12.0,1,1, 4.571, 10483.916, 409.057, 52886.630 25/04/01,14:50:35,11,07,1, 12.0,1,1, 4.571, 10483.900, 409.060, 52886.555 25/04/01,14:50:35,12,07,1, 12.0,1,1, 4.571, 10483.913, 409.046, 52886.612 25/04/01,14:50:35,13,07,1, 12.0,1,1, 4.571, 10483.911, 409.063, 52886.694 25/04/01,14:50:35,14,07,1, 12.0,1,1, 4.571, 10483.913, 409.043, 52886.653 25/04/01,14:50:35,15,07,1, 12.0,1,1, 4.571, 10483.933, 409.031, 52886.597 25/04/01,14:50:35,16,07,1, 12.0,1,1, 4.571, 10483.937, 409.025, 52886.694 25/04/01,14:50:35,17,07,1, 12.0,1,1, 4.571, 10483.929, 409.033, 52886.698 25/04/01,14:50:35,18,07,1, 12.0,1,1, 4.571, 10483.917, 409.017, 52886.645 25/04/01,14:50:35,19,07,1, 12.0,1,1, 4.571, 10483.947, 409.021, 52886.639 25/04/01,14:50:36,00,07,1, 11.9,1,1, 4.573, 10483.943, 409.021, 52886.639 25/04/01,14:50:36,01,07,1, 11.9,1,1, 4.573, 10483.944, 408.988, 52886.659 25/04/01,14:50:36,02,07,1, 11.9,1,1, 4.573, 10483.959, 409.031, 52886.676 25/04/01,14:50:36,03,07,1, 11.9,1,1, 4.573, 10483.977, 409.002, 52886.650 25/04/01,14:50:36,04,07,1, 11.9,1,1, 4.573, 10483.973, 409.026, 52886.660 25/04/01,14:50:36,05,07,1, 11.9,1,1, 4.573, 10483.961, 409.005, 52886.672 25/04/01,14:50:36,06,07,1, 11.9,1,1, 4.573, 10483.966, 408.996, 52886.701 25/04/01,14:50:36,07,07,1, 11.9,1,1, 4.573, 10483.966, 408.991, 52886.628 25/04/01,14:50:36,08,07,1, 11.9,1,1, 4.573, 10483.958, 409.014, 52886.625 25/04/01,14:50:36,09,07,1, 11.9,1,1, 4.573, 10483.969, 408.998, 52886.635 25/04/01,14:50:36,10,07,1, 11.9,1,1, 4.573, 10483.987, 409.016, 52886.638 25/04/01,14:50:36,11,07,1, 11.9,1,1, 4.573, 10483.969, 408.981, 52886.706 25/04/01,14:50:36,12,07,1, 11.9,1,1, 4.573, 10483.984, 408.978, 52886.664 25/04/01,14:50:36,13,07,1, 11.9,1,1, 4.573, 10483.989, 409.004, 52886.630 25/04/01,14:50:36,14,07,1, 11.9,1,1, 4.573, 10483.982, 409.005, 52886.664 25/04/01,14:50:36,15,07,1, 11.9,1,1, 4.573, 10484.002, 408.996, 52886.665 25/04/01,14:50:36,16,07,1, 11.9,1,1, 4.573, 10484.001, 408.976, 52886.667 25/04/01,14:50:36,17,07,1, 11.9,1,1, 4.573, 10483.993, 408.992, 52886.648 25/04/01,14:50:36,18,07,1, 11.9,1,1, 4.573, 10484.003, 408.975, 52886.640 25/04/01,14:50:36,19,07,1, 11.9,1,1, 4.573, 10484.011, 408.982, 52886.653 25/04/01,14:50:37,00,07,1, 11.9,1,1, 4.574, 10484.010, 408.982, 52886.653 25/04/01,14:50:37,01,07,1, 11.9,1,1, 4.574, 10484.010, 408.994, 52886.623 25/04/01,14:50:37,02,07,1, 11.9,1,1, 4.574, 10484.030, 408.984, 52886.581 25/04/01,14:50:37,03,07,1, 11.9,1,1, 4.574, 10483.997, 408.946, 52886.682 25/04/01,14:50:37,04,07,1, 11.9,1,1, 4.574, 10484.024, 408.946, 52886.665 25/04/01,14:50:37,05,07,1, 11.9,1,1, 4.574, 10484.011, 408.962, 52886.665 25/04/01,14:50:37,06,07,1, 11.9,1,1, 4.574, 10484.035, 408.975, 52886.613 25/04/01,14:50:37,07,07,1, 11.9,1,1, 4.574, 10484.033, 408.956, 52886.669 25/04/01,14:50:37,08,07,1, 11.9,1,1, 4.574, 10484.027, 408.948, 52886.641 25/04/01,14:50:37,09,07,1, 11.9,1,1, 4.574, 10484.024, 408.942, 52886.679 25/04/01,14:50:37,10,07,1, 11.9,1,1, 4.574, 10484.064, 408.962, 52886.667 25/04/01,14:50:37,11,07,1, 11.9,1,1, 4.574, 10484.060, 408.959, 52886.644 25/04/01,14:50:37,12,07,1, 11.9,1,1, 4.574, 10484.063, 408.949, 52886.616 25/04/01,14:50:37,13,07,1, 11.9,1,1, 4.574, 10484.074, 408.933, 52886.649 25/04/01,14:50:37,14,07,1, 11.9,1,1, 4.574, 10484.050, 408.949, 52886.689 25/04/01,14:50:37,15,07,1, 11.9,1,1, 4.574, 10484.060, 408.951, 52886.697 25/04/01,14:50:37,16,07,1, 11.9,1,1, 4.574, 10484.064, 408.944, 52886.641 25/04/01,14:50:37,17,07,1, 11.9,1,1, 4.574, 10484.064, 408.937, 52886.663 25/04/01,14:50:37,18,07,1, 11.9,1,1, 4.574, 10484.052, 408.923, 52886.651 25/04/01,14:50:37,19,07,1, 11.9,1,1, 4.574, 10484.072, 408.932, 52886.643 25/04/01,14:50:38,00,07,1, 11.9,1,1, 4.574, 10484.068, 408.932, 52886.643 25/04/01,14:50:38,01,07,1, 11.9,1,1, 4.574, 10484.062, 408.908, 52886.598 25/04/01,14:50:38,02,07,1, 11.9,1,1, 4.574, 10484.070, 408.913, 52886.688 25/04/01,14:50:38,03,07,1, 11.9,1,1, 4.574, 10484.075, 408.914, 52886.713 25/04/01,14:50:38,04,07,1, 11.9,1,1, 4.574, 10484.068, 408.906, 52886.612 25/04/01,14:50:38,05,07,1, 11.9,1,1, 4.574, 10484.078, 408.919, 52886.624 25/04/01,14:50:38,06,07,1, 11.9,1,1, 4.574, 10484.084, 408.891, 52886.630 25/04/01,14:50:38,07,07,1, 11.9,1,1, 4.574, 10484.077, 408.911, 52886.606 25/04/01,14:50:38,08,07,1, 11.9,1,1, 4.574, 10484.097, 408.895, 52886.647 25/04/01,14:50:38,09,07,1, 11.9,1,1, 4.574, 10484.092, 408.906, 52886.650 25/04/01,14:50:38,10,07,1, 11.9,1,1, 4.574, 10484.075, 408.893, 52886.662 25/04/01,14:50:38,11,07,1, 11.9,1,1, 4.574, 10484.081, 408.889, 52886.589 25/04/01,14:50:38,12,07,1, 11.9,1,1, 4.574, 10484.092, 408.892, 52886.666 25/04/01,14:50:38,13,07,1, 11.9,1,1, 4.574, 10484.091, 408.902, 52886.637 25/04/01,14:50:38,14,07,1, 11.9,1,1, 4.574, 10484.100, 408.885, 52886.567 25/04/01,14:50:38,15,07,1, 11.9,1,1, 4.574, 10484.105, 408.899, 52886.654 25/04/01,14:50:38,16,07,1, 11.9,1,1, 4.574, 10484.119, 408.890, 52886.591 25/04/01,14:50:38,17,07,1, 11.9,1,1, 4.574, 10484.144, 408.895, 52886.638 25/04/01,14:50:38,18,07,1, 11.9,1,1, 4.574, 10484.113, 408.866, 52886.623 25/04/01,14:50:38,19,07,1, 11.9,1,1, 4.574, 10484.100, 408.857, 52886.632 25/04/01,14:50:39,00,08,1, 11.9,1,1, 4.574, 10484.093, 408.857, 52886.632 25/04/01,14:50:39,01,08,1, 11.9,1,1, 4.574, 10484.152, 408.816, 52886.583 25/04/01,14:50:39,02,08,1, 11.9,1,1, 4.574, 10484.102, 408.862, 52886.645 25/04/01,14:50:39,03,08,1, 11.9,1,1, 4.574, 10484.137, 408.848, 52886.593 25/04/01,14:50:39,04,08,1, 11.9,1,1, 4.574, 10484.127, 408.879, 52886.581 25/04/01,14:50:39,05,08,1, 11.9,1,1, 4.574, 10484.136, 408.864, 52886.649 25/04/01,14:50:39,06,08,1, 11.9,1,1, 4.574, 10484.153, 408.847, 52886.510 25/04/01,14:50:39,07,08,1, 11.9,1,1, 4.574, 10484.162, 408.826, 52886.562 25/04/01,14:50:39,08,08,1, 11.9,1,1, 4.574, 10484.144, 408.835, 52886.579 25/04/01,14:50:39,09,08,1, 11.9,1,1, 4.574, 10484.153, 408.840, 52886.600 25/04/01,14:50:39,10,08,1, 11.9,1,1, 4.574, 10484.158, 408.861, 52886.626 25/04/01,14:50:39,11,08,1, 11.9,1,1, 4.574, 10484.152, 408.831, 52886.555 25/04/01,14:50:39,12,08,1, 11.9,1,1, 4.574, 10484.152, 408.835, 52886.597 25/04/01,14:50:39,13,08,1, 11.9,1,1, 4.574, 10484.185, 408.841, 52886.585 25/04/01,14:50:39,14,08,1, 11.9,1,1, 4.574, 10484.146, 408.832, 52886.573 25/04/01,14:50:39,15,08,1, 11.9,1,1, 4.574, 10484.174, 408.834, 52886.572 25/04/01,14:50:39,16,08,1, 11.9,1,1, 4.574, 10484.194, 408.834, 52886.595 25/04/01,14:50:39,17,08,1, 11.9,1,1, 4.574, 10484.166, 408.813, 52886.591 25/04/01,14:50:39,18,08,1, 11.9,1,1, 4.574, 10484.198, 408.805, 52886.599 25/04/01,14:50:39,19,08,1, 11.9,1,1, 4.574, 10484.189, 408.836, 52886.644 25/04/01,14:50:40,00,07,1, 11.9,1,1, 4.571, 10484.185, 408.836, 52886.644 25/04/01,14:50:40,01,07,1, 11.9,1,1, 4.571, 10484.173, 408.826, 52886.620 25/04/01,14:50:40,02,07,1, 11.9,1,1, 4.571, 10484.214, 408.818, 52886.571 25/04/01,14:50:40,03,07,1, 11.9,1,1, 4.571, 10484.206, 408.820, 52886.562 25/04/01,14:50:40,04,07,1, 11.9,1,1, 4.571, 10484.199, 408.837, 52886.609 25/04/01,14:50:40,05,07,1, 11.9,1,1, 4.571, 10484.203, 408.815, 52886.542 25/04/01,14:50:40,06,07,1, 11.9,1,1, 4.571, 10484.209, 408.834, 52886.510 25/04/01,14:50:40,07,07,1, 11.9,1,1, 4.571, 10484.191, 408.841, 52886.595 25/04/01,14:50:40,08,07,1, 11.9,1,1, 4.571, 10484.217, 408.816, 52886.571 25/04/01,14:50:40,09,07,1, 11.9,1,1, 4.571, 10484.202, 408.808, 52886.559 25/04/01,14:50:40,10,07,1, 11.9,1,1, 4.571, 10484.208, 408.798, 52886.573 25/04/01,14:50:40,11,07,1, 11.9,1,1, 4.571, 10484.224, 408.815, 52886.558 25/04/01,14:50:40,12,07,1, 11.9,1,1, 4.571, 10484.238, 408.777, 52886.626 25/04/01,14:50:40,13,07,1, 11.9,1,1, 4.571, 10484.238, 408.795, 52886.616 25/04/01,14:50:40,14,07,1, 11.9,1,1, 4.571, 10484.227, 408.786, 52886.597 25/04/01,14:50:40,15,07,1, 11.9,1,1, 4.571, 10484.228, 408.803, 52886.577 25/04/01,14:50:40,16,07,1, 11.9,1,1, 4.571, 10484.219, 408.810, 52886.619 25/04/01,14:50:40,17,07,1, 11.9,1,1, 4.571, 10484.231, 408.786, 52886.580 25/04/01,14:50:40,18,07,1, 11.9,1,1, 4.571, 10484.230, 408.798, 52886.575 25/04/01,14:50:40,19,07,1, 11.9,1,1, 4.571, 10484.222, 408.801, 52886.577 25/04/01,14:50:41,00,06,1, 11.9,1,1, 4.574, 10484.219, 408.801, 52886.577 25/04/01,14:50:41,01,06,1, 11.9,1,1, 4.574, 10484.251, 408.787, 52886.578 25/04/01,14:50:41,02,06,1, 11.9,1,1, 4.574, 10484.257, 408.785, 52886.622 25/04/01,14:50:41,03,06,1, 11.9,1,1, 4.574, 10484.245, 408.785, 52886.574 25/04/01,14:50:41,04,06,1, 11.9,1,1, 4.574, 10484.283, 408.798, 52886.601 25/04/01,14:50:41,05,06,1, 11.9,1,1, 4.574, 10484.270, 408.794, 52886.614 25/04/01,14:50:41,06,06,1, 11.9,1,1, 4.574, 10484.262, 408.797, 52886.622 25/04/01,14:50:41,07,06,1, 11.9,1,1, 4.574, 10484.273, 408.791, 52886.595 25/04/01,14:50:41,08,06,1, 11.9,1,1, 4.574, 10484.271, 408.759, 52886.572 25/04/01,14:50:41,09,06,1, 11.9,1,1, 4.574, 10484.289, 408.781, 52886.590 25/04/01,14:50:41,10,06,1, 11.9,1,1, 4.574, 10484.306, 408.786, 52886.599 25/04/01,14:50:41,11,06,1, 11.9,1,1, 4.574, 10484.302, 408.754, 52886.547 25/04/01,14:50:41,12,06,1, 11.9,1,1, 4.574, 10484.295, 408.775, 52886.572 25/04/01,14:50:41,13,06,1, 11.9,1,1, 4.574, 10484.299, 408.771, 52886.574 25/04/01,14:50:41,14,06,1, 11.9,1,1, 4.574, 10484.300, 408.753, 52886.585 25/04/01,14:50:41,15,06,1, 11.9,1,1, 4.574, 10484.319, 408.756, 52886.576 25/04/01,14:50:41,16,06,1, 11.9,1,1, 4.574, 10484.306, 408.754, 52886.615 25/04/01,14:50:41,17,06,1, 11.9,1,1, 4.574, 10484.295, 408.775, 52886.589 25/04/01,14:50:41,18,06,1, 11.9,1,1, 4.574, 10484.322, 408.735, 52886.557 25/04/01,14:50:41,19,06,1, 11.9,1,1, 4.574, 10484.322, 408.740, 52886.579 25/04/01,14:50:42,00,07,1, 11.9,1,1, 4.577, 10484.319, 408.740, 52886.579 25/04/01,14:50:42,01,07,1, 11.9,1,1, 4.577, 10484.300, 408.739, 52886.582 25/04/01,14:50:42,02,07,1, 11.9,1,1, 4.577, 10484.325, 408.754, 52886.520 25/04/01,14:50:42,03,07,1, 11.9,1,1, 4.577, 10484.303, 408.741, 52886.602 25/04/01,14:50:42,04,07,1, 11.9,1,1, 4.577, 10484.298, 408.736, 52886.603 25/04/01,14:50:42,05,07,1, 11.9,1,1, 4.577, 10484.316, 408.713, 52886.556 25/04/01,14:50:42,06,07,1, 11.9,1,1, 4.577, 10484.328, 408.744, 52886.594 25/04/01,14:50:42,07,07,1, 11.9,1,1, 4.577, 10484.327, 408.726, 52886.621 25/04/01,14:50:42,08,07,1, 11.9,1,1, 4.577, 10484.345, 408.710, 52886.563 25/04/01,14:50:42,09,07,1, 11.9,1,1, 4.577, 10484.323, 408.705, 52886.615 25/04/01,14:50:42,10,07,1, 11.9,1,1, 4.577, 10484.331, 408.730, 52886.567 25/04/01,14:50:42,11,07,1, 11.9,1,1, 4.577, 10484.348, 408.720, 52886.568 25/04/01,14:50:42,12,07,1, 11.9,1,1, 4.577, 10484.346, 408.711, 52886.568 25/04/01,14:50:42,13,07,1, 11.9,1,1, 4.577, 10484.341, 408.721, 52886.576 25/04/01,14:50:42,14,07,1, 11.9,1,1, 4.577, 10484.339, 408.703, 52886.537 25/04/01,14:50:42,15,07,1, 11.9,1,1, 4.577, 10484.347, 408.721, 52886.621 25/04/01,14:50:42,16,07,1, 11.9,1,1, 4.577, 10484.345, 408.710, 52886.561 25/04/01,14:50:42,17,07,1, 11.9,1,1, 4.577, 10484.363, 408.711, 52886.539 25/04/01,14:50:42,18,07,1, 11.9,1,1, 4.577, 10484.344, 408.697, 52886.572 25/04/01,14:50:42,19,07,1, 11.9,1,1, 4.577, 10484.357, 408.705, 52886.521 25/04/01,14:50:43,00,08,1, 11.9,1,1, 4.578, 10484.352, 408.705, 52886.521 25/04/01,14:50:43,01,08,1, 11.9,1,1, 4.578, 10484.357, 408.722, 52886.563 25/04/01,14:50:43,02,08,1, 11.9,1,1, 4.578, 10484.356, 408.713, 52886.553 25/04/01,14:50:43,03,08,1, 11.9,1,1, 4.578, 10484.364, 408.691, 52886.595 25/04/01,14:50:43,04,08,1, 11.9,1,1, 4.578, 10484.382, 408.716, 52886.529 25/04/01,14:50:43,05,08,1, 11.9,1,1, 4.578, 10484.362, 408.702, 52886.588 25/04/01,14:50:43,06,08,1, 11.9,1,1, 4.578, 10484.385, 408.717, 52886.546 25/04/01,14:50:43,07,08,1, 11.9,1,1, 4.578, 10484.385, 408.714, 52886.604 25/04/01,14:50:43,08,08,1, 11.9,1,1, 4.578, 10484.384, 408.726, 52886.632 25/04/01,14:50:43,09,08,1, 11.9,1,1, 4.578, 10484.401, 408.737, 52886.638 25/04/01,14:50:43,10,08,1, 11.9,1,1, 4.578, 10484.390, 408.703, 52886.580 25/04/01,14:50:43,11,08,1, 11.9,1,1, 4.578, 10484.411, 408.690, 52886.611 25/04/01,14:50:43,12,08,1, 11.9,1,1, 4.578, 10484.418, 408.684, 52886.552 25/04/01,14:50:43,13,08,1, 11.9,1,1, 4.578, 10484.407, 408.697, 52886.602 25/04/01,14:50:43,14,08,1, 11.9,1,1, 4.578, 10484.408, 408.696, 52886.579 25/04/01,14:50:43,15,08,1, 11.9,1,1, 4.578, 10484.398, 408.709, 52886.642 25/04/01,14:50:43,16,08,1, 11.9,1,1, 4.578, 10484.429, 408.707, 52886.528 25/04/01,14:50:43,17,08,1, 11.9,1,1, 4.578, 10484.399, 408.704, 52886.640 25/04/01,14:50:43,18,08,1, 11.9,1,1, 4.578, 10484.401, 408.719, 52886.607 25/04/01,14:50:43,19,08,1, 11.9,1,1, 4.578, 10484.428, 408.684, 52886.497 25/04/01,14:50:44,00,08,1, 11.9,1,1, 4.575, 10484.427, 408.684, 52886.497 25/04/01,14:50:44,01,08,1, 11.9,1,1, 4.575, 10484.420, 408.700, 52886.544 25/04/01,14:50:44,02,08,1, 11.9,1,1, 4.575, 10484.416, 408.696, 52886.586 25/04/01,14:50:44,03,08,1, 11.9,1,1, 4.575, 10484.421, 408.717, 52886.570 25/04/01,14:50:44,04,08,1, 11.9,1,1, 4.575, 10484.418, 408.690, 52886.584 25/04/01,14:50:44,05,08,1, 11.9,1,1, 4.575, 10484.434, 408.691, 52886.565 25/04/01,14:50:44,06,08,1, 11.9,1,1, 4.575, 10484.445, 408.706, 52886.588 25/04/01,14:50:44,07,08,1, 11.9,1,1, 4.575, 10484.472, 408.707, 52886.552 25/04/01,14:50:44,08,08,1, 11.9,1,1, 4.575, 10484.433, 408.690, 52886.591 25/04/01,14:50:44,09,08,1, 11.9,1,1, 4.575, 10484.460, 408.689, 52886.534 25/04/01,14:50:44,10,08,1, 11.9,1,1, 4.575, 10484.464, 408.701, 52886.627 25/04/01,14:50:44,11,08,1, 11.9,1,1, 4.575, 10484.451, 408.709, 52886.576 25/04/01,14:50:44,12,08,1, 11.9,1,1, 4.575, 10484.457, 408.707, 52886.629 25/04/01,14:50:44,13,08,1, 11.9,1,1, 4.575, 10484.440, 408.692, 52886.623 25/04/01,14:50:44,14,08,1, 11.9,1,1, 4.575, 10484.476, 408.695, 52886.547 25/04/01,14:50:44,15,08,1, 11.9,1,1, 4.575, 10484.468, 408.687, 52886.597 25/04/01,14:50:44,16,08,1, 11.9,1,1, 4.575, 10484.475, 408.697, 52886.637 25/04/01,14:50:44,17,08,1, 11.9,1,1, 4.575, 10484.474, 408.683, 52886.623 25/04/01,14:50:44,18,08,1, 11.9,1,1, 4.575, 10484.465, 408.687, 52886.545 25/04/01,14:50:44,19,08,1, 11.9,1,1, 4.575, 10484.467, 408.694, 52886.663 25/04/01,14:50:45,00,09,1, 11.9,1,1, 4.576, 10484.461, 408.694, 52886.663 25/04/01,14:50:45,01,09,1, 11.9,1,1, 4.576, 10484.487, 408.671, 52886.595 25/04/01,14:50:45,02,09,1, 11.9,1,1, 4.576, 10484.478, 408.704, 52886.594 25/04/01,14:50:45,03,09,1, 11.9,1,1, 4.576, 10484.520, 408.698, 52886.649 25/04/01,14:50:45,04,09,1, 11.9,1,1, 4.576, 10484.491, 408.686, 52886.625 25/04/01,14:50:45,05,09,1, 11.9,1,1, 4.576, 10484.511, 408.718, 52886.646 25/04/01,14:50:45,06,09,1, 11.9,1,1, 4.576, 10484.512, 408.669, 52886.571 25/04/01,14:50:45,07,09,1, 11.9,1,1, 4.576, 10484.508, 408.697, 52886.583 25/04/01,14:50:45,08,09,1, 11.9,1,1, 4.576, 10484.501, 408.669, 52886.597 25/04/01,14:50:45,09,09,1, 11.9,1,1, 4.576, 10484.511, 408.682, 52886.598 25/04/01,14:50:45,10,09,1, 11.9,1,1, 4.576, 10484.510, 408.679, 52886.604 25/04/01,14:50:45,11,09,1, 11.9,1,1, 4.576, 10484.505, 408.670, 52886.596 25/04/01,14:50:45,12,09,1, 11.9,1,1, 4.576, 10484.525, 408.682, 52886.575 25/04/01,14:50:45,13,09,1, 11.9,1,1, 4.576, 10484.540, 408.703, 52886.577 25/04/01,14:50:45,14,09,1, 11.9,1,1, 4.576, 10484.535, 408.688, 52886.595 25/04/01,14:50:45,15,09,1, 11.9,1,1, 4.576, 10484.534, 408.696, 52886.608 25/04/01,14:50:45,16,09,1, 11.9,1,1, 4.576, 10484.524, 408.687, 52886.594 25/04/01,14:50:45,17,09,1, 11.9,1,1, 4.576, 10484.550, 408.686, 52886.603 25/04/01,14:50:45,18,09,1, 11.9,1,1, 4.576, 10484.546, 408.687, 52886.609 25/04/01,14:50:45,19,09,1, 11.9,1,1, 4.576, 10484.549, 408.696, 52886.587 25/04/01,14:50:46,00,08,1, 11.9,1,1, 4.575, 10484.544, 408.696, 52886.587 25/04/01,14:50:46,01,08,1, 11.9,1,1, 4.575, 10484.553, 408.693, 52886.597 25/04/01,14:50:46,02,08,1, 11.9,1,1, 4.575, 10484.551, 408.708, 52886.588 25/04/01,14:50:46,03,08,1, 11.9,1,1, 4.575, 10484.583, 408.685, 52886.616 25/04/01,14:50:46,04,08,1, 11.9,1,1, 4.575, 10484.570, 408.684, 52886.610 25/04/01,14:50:46,05,08,1, 11.9,1,1, 4.575, 10484.570, 408.694, 52886.612 25/04/01,14:50:46,06,08,1, 11.9,1,1, 4.575, 10484.550, 408.672, 52886.498 25/04/01,14:50:46,07,08,1, 11.9,1,1, 4.575, 10484.590, 408.686, 52886.552 25/04/01,14:50:46,08,08,1, 11.9,1,1, 4.575, 10484.591, 408.698, 52886.594 25/04/01,14:50:46,09,08,1, 11.9,1,1, 4.575, 10484.578, 408.676, 52886.612 25/04/01,14:50:46,10,08,1, 11.9,1,1, 4.575, 10484.562, 408.678, 52886.614 25/04/01,14:50:46,11,08,1, 11.9,1,1, 4.575, 10484.603, 408.695, 52886.626 25/04/01,14:50:46,12,08,1, 11.9,1,1, 4.575, 10484.582, 408.690, 52886.601 25/04/01,14:50:46,13,08,1, 11.9,1,1, 4.575, 10484.587, 408.690, 52886.573 25/04/01,14:50:46,14,08,1, 11.9,1,1, 4.575, 10484.573, 408.676, 52886.614 25/04/01,14:50:46,15,08,1, 11.9,1,1, 4.575, 10484.607, 408.691, 52886.614 25/04/01,14:50:46,16,08,1, 11.9,1,1, 4.575, 10484.600, 408.681, 52886.600 25/04/01,14:50:46,17,08,1, 11.9,1,1, 4.575, 10484.593, 408.668, 52886.611 25/04/01,14:50:46,18,08,1, 11.9,1,1, 4.575, 10484.600, 408.700, 52886.590 25/04/01,14:50:46,19,08,1, 11.9,1,1, 4.575, 10484.605, 408.677, 52886.597 25/04/01,14:50:47,00,06,1, 11.9,1,1, 4.579, 10484.602, 408.677, 52886.597 25/04/01,14:50:47,01,06,1, 11.9,1,1, 4.579, 10484.608, 408.692, 52886.631 25/04/01,14:50:47,02,06,1, 11.9,1,1, 4.579, 10484.612, 408.699, 52886.565 25/04/01,14:50:47,03,06,1, 11.9,1,1, 4.579, 10484.624, 408.678, 52886.671 25/04/01,14:50:47,04,06,1, 11.9,1,1, 4.579, 10484.647, 408.694, 52886.601 25/04/01,14:50:47,05,06,1, 11.9,1,1, 4.579, 10484.616, 408.686, 52886.532 25/04/01,14:50:47,06,06,1, 11.9,1,1, 4.579, 10484.622, 408.687, 52886.566 25/04/01,14:50:47,07,06,1, 11.9,1,1, 4.579, 10484.648, 408.708, 52886.642 25/04/01,14:50:47,08,06,1, 11.9,1,1, 4.579, 10484.657, 408.690, 52886.587 25/04/01,14:50:47,09,06,1, 11.9,1,1, 4.579, 10484.633, 408.711, 52886.657 25/04/01,14:50:47,10,06,1, 11.9,1,1, 4.579, 10484.638, 408.677, 52886.579 25/04/01,14:50:47,11,06,1, 11.9,1,1, 4.579, 10484.646, 408.694, 52886.532 25/04/01,14:50:47,12,06,1, 11.9,1,1, 4.579, 10484.645, 408.690, 52886.617 25/04/01,14:50:47,13,06,1, 11.9,1,1, 4.579, 10484.627, 408.699, 52886.638 25/04/01,14:50:47,14,06,1, 11.9,1,1, 4.579, 10484.645, 408.677, 52886.548 25/04/01,14:50:47,15,06,1, 11.9,1,1, 4.579, 10484.676, 408.687, 52886.573 25/04/01,14:50:47,16,06,1, 11.9,1,1, 4.579, 10484.669, 408.684, 52886.539 25/04/01,14:50:47,17,06,1, 11.9,1,1, 4.579, 10484.687, 408.692, 52886.606 25/04/01,14:50:47,18,06,1, 11.9,1,1, 4.579, 10484.670, 408.683, 52886.612 25/04/01,14:50:47,19,06,1, 11.9,1,1, 4.579, 10484.664, 408.700, 52886.593 25/04/01,14:50:48,00,08,1, 11.9,1,1, 4.575, 10484.661, 408.700, 52886.593 25/04/01,14:50:48,01,08,1, 11.9,1,1, 4.575, 10484.689, 408.696, 52886.599 25/04/01,14:50:48,02,08,1, 11.9,1,1, 4.575, 10484.705, 408.679, 52886.627 25/04/01,14:50:48,03,08,1, 11.9,1,1, 4.575, 10484.704, 408.688, 52886.638 25/04/01,14:50:48,04,08,1, 11.9,1,1, 4.575, 10484.725, 408.698, 52886.629 25/04/01,14:50:48,05,08,1, 11.9,1,1, 4.575, 10484.690, 408.684, 52886.624 25/04/01,14:50:48,06,08,1, 11.9,1,1, 4.575, 10484.711, 408.710, 52886.640 25/04/01,14:50:48,07,08,1, 11.9,1,1, 4.575, 10484.720, 408.689, 52886.633 25/04/01,14:50:48,08,08,1, 11.9,1,1, 4.575, 10484.725, 408.696, 52886.612 25/04/01,14:50:48,09,08,1, 11.9,1,1, 4.575, 10484.694, 408.688, 52886.620 25/04/01,14:50:48,10,08,1, 11.9,1,1, 4.575, 10484.709, 408.706, 52886.601 25/04/01,14:50:48,11,08,1, 11.9,1,1, 4.575, 10484.699, 408.692, 52886.552 25/04/01,14:50:48,12,08,1, 11.9,1,1, 4.575, 10484.704, 408.678, 52886.555 25/04/01,14:50:48,13,08,1, 11.9,1,1, 4.575, 10484.687, 408.665, 52886.603 25/04/01,14:50:48,14,08,1, 11.9,1,1, 4.575, 10484.727, 408.680, 52886.545 25/04/01,14:50:48,15,08,1, 11.9,1,1, 4.575, 10484.735, 408.683, 52886.544 25/04/01,14:50:48,16,08,1, 11.9,1,1, 4.575, 10484.722, 408.691, 52886.528 25/04/01,14:50:48,17,08,1, 11.9,1,1, 4.575, 10484.746, 408.686, 52886.541 25/04/01,14:50:48,18,08,1, 11.9,1,1, 4.575, 10484.727, 408.701, 52886.593 25/04/01,14:50:48,19,08,1, 11.9,1,1, 4.575, 10484.753, 408.695, 52886.605 25/04/01,14:50:49,00,07,1, 12.0,1,1, 4.579, 10484.753, 408.695, 52886.605 25/04/01,14:50:49,01,07,1, 12.0,1,1, 4.579, 10484.758, 408.691, 52886.581 25/04/01,14:50:49,02,07,1, 12.0,1,1, 4.579, 10484.756, 408.706, 52886.615 25/04/01,14:50:49,03,07,1, 12.0,1,1, 4.579, 10484.747, 408.683, 52886.569 25/04/01,14:50:49,04,07,1, 12.0,1,1, 4.579, 10484.756, 408.703, 52886.534 25/04/01,14:50:49,05,07,1, 12.0,1,1, 4.579, 10484.749, 408.674, 52886.636 25/04/01,14:50:49,06,07,1, 12.0,1,1, 4.579, 10484.779, 408.714, 52886.572 25/04/01,14:50:49,07,07,1, 12.0,1,1, 4.579, 10484.762, 408.692, 52886.572 25/04/01,14:50:49,08,07,1, 12.0,1,1, 4.579, 10484.783, 408.714, 52886.548 25/04/01,14:50:49,09,07,1, 12.0,1,1, 4.579, 10484.775, 408.717, 52886.617 25/04/01,14:50:49,10,07,1, 12.0,1,1, 4.579, 10484.784, 408.721, 52886.614 25/04/01,14:50:49,11,07,1, 12.0,1,1, 4.579, 10484.796, 408.696, 52886.440 25/04/01,14:50:49,12,07,1, 12.0,1,1, 4.579, 10484.773, 408.710, 52886.618 25/04/01,14:50:49,13,07,1, 12.0,1,1, 4.579, 10484.789, 408.727, 52886.548 25/04/01,14:50:49,14,07,1, 12.0,1,1, 4.579, 10484.788, 408.685, 52886.533 25/04/01,14:50:49,15,07,1, 12.0,1,1, 4.579, 10484.800, 408.704, 52886.635 25/04/01,14:50:49,16,07,1, 12.0,1,1, 4.579, 10484.807, 408.742, 52886.620 25/04/01,14:50:49,17,07,1, 12.0,1,1, 4.579, 10484.813, 408.732, 52886.660 25/04/01,14:50:49,18,07,1, 12.0,1,1, 4.579, 10484.791, 408.716, 52886.623 25/04/01,14:50:49,19,07,1, 12.0,1,1, 4.579, 10484.815, 408.715, 52886.558 25/04/01,14:50:50,00,07,1, 11.9,1,1, 4.575, 10484.811, 408.715, 52886.558 25/04/01,14:50:50,01,07,1, 11.9,1,1, 4.575, 10484.800, 408.730, 52886.666 25/04/01,14:50:50,02,07,1, 11.9,1,1, 4.575, 10484.811, 408.735, 52886.618 25/04/01,14:50:50,03,07,1, 11.9,1,1, 4.575, 10484.820, 408.722, 52886.542 25/04/01,14:50:50,04,07,1, 11.9,1,1, 4.575, 10484.823, 408.713, 52886.536 25/04/01,14:50:50,05,07,1, 11.9,1,1, 4.575, 10484.827, 408.714, 52886.583 25/04/01,14:50:50,06,07,1, 11.9,1,1, 4.575, 10484.827, 408.726, 52886.590 25/04/01,14:50:50,07,07,1, 11.9,1,1, 4.575, 10484.834, 408.713, 52886.604 25/04/01,14:50:50,08,07,1, 11.9,1,1, 4.575, 10484.832, 408.736, 52886.609 25/04/01,14:50:50,09,07,1, 11.9,1,1, 4.575, 10484.860, 408.736, 52886.614 25/04/01,14:50:50,10,07,1, 11.9,1,1, 4.575, 10484.861, 408.753, 52886.619 25/04/01,14:50:50,11,07,1, 11.9,1,1, 4.575, 10484.839, 408.716, 52886.684 25/04/01,14:50:50,12,07,1, 11.9,1,1, 4.575, 10484.851, 408.750, 52886.603 25/04/01,14:50:50,13,07,1, 11.9,1,1, 4.575, 10484.875, 408.734, 52886.606 25/04/01,14:50:50,14,07,1, 11.9,1,1, 4.575, 10484.879, 408.749, 52886.614 25/04/01,14:50:50,15,07,1, 11.9,1,1, 4.575, 10484.845, 408.751, 52886.644 25/04/01,14:50:50,16,07,1, 11.9,1,1, 4.575, 10484.862, 408.734, 52886.593 25/04/01,14:50:50,17,07,1, 11.9,1,1, 4.575, 10484.874, 408.745, 52886.612 25/04/01,14:50:50,18,07,1, 11.9,1,1, 4.575, 10484.877, 408.758, 52886.646 25/04/01,14:50:50,19,07,1, 11.9,1,1, 4.575, 10484.868, 408.745, 52886.604 25/04/01,14:50:51,00,07,1, 11.9,1,1, 4.575, 10484.861, 408.745, 52886.604 25/04/01,14:50:51,01,07,1, 11.9,1,1, 4.575, 10484.881, 408.748, 52886.653 25/04/01,14:50:51,02,07,1, 11.9,1,1, 4.575, 10484.883, 408.733, 52886.632 25/04/01,14:50:51,03,07,1, 11.9,1,1, 4.575, 10484.893, 408.737, 52886.632 25/04/01,14:50:51,04,07,1, 11.9,1,1, 4.575, 10484.901, 408.743, 52886.575 25/04/01,14:50:51,05,07,1, 11.9,1,1, 4.575, 10484.918, 408.759, 52886.558 25/04/01,14:50:51,06,07,1, 11.9,1,1, 4.575, 10484.871, 408.764, 52886.596 25/04/01,14:50:51,07,07,1, 11.9,1,1, 4.575, 10484.905, 408.769, 52886.546 25/04/01,14:50:51,08,07,1, 11.9,1,1, 4.575, 10484.881, 408.779, 52886.669 25/04/01,14:50:51,09,07,1, 11.9,1,1, 4.575, 10484.904, 408.793, 52886.675 25/04/01,14:50:51,10,07,1, 11.9,1,1, 4.575, 10484.886, 408.778, 52886.632 25/04/01,14:50:51,11,07,1, 11.9,1,1, 4.575, 10484.911, 408.758, 52886.590 25/04/01,14:50:51,12,07,1, 11.9,1,1, 4.575, 10484.903, 408.770, 52886.677 25/04/01,14:50:51,13,07,1, 11.9,1,1, 4.575, 10484.928, 408.788, 52886.680 25/04/01,14:50:51,14,07,1, 11.9,1,1, 4.575, 10484.939, 408.787, 52886.628 25/04/01,14:50:51,15,07,1, 11.9,1,1, 4.575, 10484.905, 408.781, 52886.595 25/04/01,14:50:51,16,07,1, 11.9,1,1, 4.575, 10484.927, 408.780, 52886.616 25/04/01,14:50:51,17,07,1, 11.9,1,1, 4.575, 10484.932, 408.783, 52886.722 25/04/01,14:50:51,18,07,1, 11.9,1,1, 4.575, 10484.950, 408.788, 52886.708 25/04/01,14:50:51,19,07,1, 11.9,1,1, 4.575, 10484.934, 408.782, 52886.679 25/04/01,14:50:52,00,08,1, 12.0,1,1, 4.578, 10484.928, 408.782, 52886.679 25/04/01,14:50:52,01,08,1, 12.0,1,1, 4.578, 10485.002, 408.759, 52886.577 25/04/01,14:50:52,02,08,1, 12.0,1,1, 4.578, 10484.953, 408.776, 52886.535 25/04/01,14:50:52,03,08,1, 12.0,1,1, 4.578, 10484.990, 408.807, 52886.556 25/04/01,14:50:52,04,08,1, 12.0,1,1, 4.578, 10484.954, 408.808, 52886.574 25/04/01,14:50:52,05,08,1, 12.0,1,1, 4.578, 10484.961, 408.817, 52886.584 25/04/01,14:50:52,06,08,1, 12.0,1,1, 4.578, 10484.957, 408.792, 52886.590 25/04/01,14:50:52,07,08,1, 12.0,1,1, 4.578, 10484.968, 408.782, 52886.608 25/04/01,14:50:52,08,08,1, 12.0,1,1, 4.578, 10484.944, 408.806, 52886.618 25/04/01,14:50:52,09,08,1, 12.0,1,1, 4.578, 10484.969, 408.799, 52886.664 25/04/01,14:50:52,10,08,1, 12.0,1,1, 4.578, 10484.966, 408.799, 52886.663 25/04/01,14:50:52,11,08,1, 12.0,1,1, 4.578, 10484.988, 408.790, 52886.607 25/04/01,14:50:52,12,08,1, 12.0,1,1, 4.578, 10484.990, 408.792, 52886.576 25/04/01,14:50:52,13,08,1, 12.0,1,1, 4.578, 10484.967, 408.782, 52886.568 25/04/01,14:50:52,14,08,1, 12.0,1,1, 4.578, 10485.012, 408.803, 52886.635 25/04/01,14:50:52,15,08,1, 12.0,1,1, 4.578, 10484.984, 408.830, 52886.609 25/04/01,14:50:52,16,08,1, 12.0,1,1, 4.578, 10484.976, 408.810, 52886.661 25/04/01,14:50:52,17,08,1, 12.0,1,1, 4.578, 10485.020, 408.823, 52886.615 25/04/01,14:50:52,18,08,1, 12.0,1,1, 4.578, 10484.987, 408.813, 52886.604 25/04/01,14:50:52,19,08,1, 12.0,1,1, 4.578, 10484.995, 408.804, 52886.558 25/04/01,14:50:53,00,07,1, 12.0,1,1, 4.571, 10484.995, 408.804, 52886.558 25/04/01,14:50:53,01,07,1, 12.0,1,1, 4.571, 10485.003, 408.817, 52886.638 25/04/01,14:50:53,02,07,1, 12.0,1,1, 4.571, 10485.027, 408.825, 52886.639 25/04/01,14:50:53,03,07,1, 12.0,1,1, 4.571, 10485.013, 408.823, 52886.598 25/04/01,14:50:53,04,07,1, 12.0,1,1, 4.571, 10485.012, 408.807, 52886.610 25/04/01,14:50:53,05,07,1, 12.0,1,1, 4.571, 10485.032, 408.811, 52886.706 25/04/01,14:50:53,06,07,1, 12.0,1,1, 4.571, 10485.044, 408.809, 52886.619 25/04/01,14:50:53,07,07,1, 12.0,1,1, 4.571, 10485.036, 408.824, 52886.634 25/04/01,14:50:53,08,07,1, 12.0,1,1, 4.571, 10485.047, 408.809, 52886.623 25/04/01,14:50:53,09,07,1, 12.0,1,1, 4.571, 10485.057, 408.808, 52886.603 25/04/01,14:50:53,10,07,1, 12.0,1,1, 4.571, 10485.037, 408.823, 52886.598 25/04/01,14:50:53,11,07,1, 12.0,1,1, 4.571, 10485.044, 408.824, 52886.716 25/04/01,14:50:53,12,07,1, 12.0,1,1, 4.571, 10485.055, 408.833, 52886.685 25/04/01,14:50:53,13,07,1, 12.0,1,1, 4.571, 10485.059, 408.825, 52886.626 25/04/01,14:50:53,14,07,1, 12.0,1,1, 4.571, 10485.050, 408.851, 52886.634 25/04/01,14:50:53,15,07,1, 12.0,1,1, 4.571, 10485.080, 408.854, 52886.616 25/04/01,14:50:53,16,07,1, 12.0,1,1, 4.571, 10485.053, 408.882, 52886.887 25/04/01,14:50:53,17,07,1, 12.0,1,1, 4.571, 10485.105, 408.846, 52886.686 25/04/01,14:50:53,18,07,1, 12.0,1,1, 4.571, 10485.086, 408.846, 52886.594 25/04/01,14:50:53,19,07,1, 12.0,1,1, 4.571, 10485.108, 408.834, 52886.641 25/04/01,14:50:54,00,07,1, 12.0,1,1, 4.575, 10485.103, 408.834, 52886.641 25/04/01,14:50:54,01,07,1, 12.0,1,1, 4.575, 10485.079, 408.836, 52886.627 25/04/01,14:50:54,02,07,1, 12.0,1,1, 4.575, 10485.095, 408.848, 52886.649 25/04/01,14:50:54,03,07,1, 12.0,1,1, 4.575, 10485.086, 408.862, 52886.578 25/04/01,14:50:54,04,07,1, 12.0,1,1, 4.575, 10485.092, 408.856, 52886.555 25/04/01,14:50:54,05,07,1, 12.0,1,1, 4.575, 10485.101, 408.862, 52886.647 25/04/01,14:50:54,06,07,1, 12.0,1,1, 4.575, 10485.108, 408.884, 52886.609 25/04/01,14:50:54,07,07,1, 12.0,1,1, 4.575, 10485.087, 408.873, 52886.618 25/04/01,14:50:54,08,07,1, 12.0,1,1, 4.575, 10485.106, 408.886, 52886.595 25/04/01,14:50:54,09,07,1, 12.0,1,1, 4.575, 10485.113, 408.879, 52886.598 25/04/01,14:50:54,10,07,1, 12.0,1,1, 4.575, 10485.111, 408.869, 52886.677 25/04/01,14:50:54,11,07,1, 12.0,1,1, 4.575, 10485.122, 408.853, 52886.565 25/04/01,14:50:54,12,07,1, 12.0,1,1, 4.575, 10485.135, 408.881, 52886.565 25/04/01,14:50:54,13,07,1, 12.0,1,1, 4.575, 10485.127, 408.872, 52886.672 25/04/01,14:50:54,14,07,1, 12.0,1,1, 4.575, 10485.124, 408.867, 52886.640 25/04/01,14:50:54,15,07,1, 12.0,1,1, 4.575, 10485.147, 408.895, 52886.641 25/04/01,14:50:54,16,07,1, 12.0,1,1, 4.575, 10485.148, 408.871, 52886.558 25/04/01,14:50:54,17,07,1, 12.0,1,1, 4.575, 10485.139, 408.892, 52886.660 25/04/01,14:50:54,18,07,1, 12.0,1,1, 4.575, 10485.158, 408.880, 52886.626 25/04/01,14:50:54,19,07,1, 12.0,1,1, 4.575, 10485.146, 408.856, 52886.631 25/04/01,14:50:55,00,07,1, 11.9,1,1, 4.575, 10485.145, 408.856, 52886.631 25/04/01,14:50:55,01,07,1, 11.9,1,1, 4.575, 10485.152, 408.869, 52886.608 25/04/01,14:50:55,02,07,1, 11.9,1,1, 4.575, 10485.165, 408.893, 52886.638 25/04/01,14:50:55,03,07,1, 11.9,1,1, 4.575, 10485.164, 408.887, 52886.638 25/04/01,14:50:55,04,07,1, 11.9,1,1, 4.575, 10485.168, 408.899, 52886.681 25/04/01,14:50:55,05,07,1, 11.9,1,1, 4.575, 10485.168, 408.877, 52886.623 25/04/01,14:50:55,06,07,1, 11.9,1,1, 4.575, 10485.186, 408.909, 52886.611 25/04/01,14:50:55,07,07,1, 11.9,1,1, 4.575, 10485.163, 408.904, 52886.644 25/04/01,14:50:55,08,07,1, 11.9,1,1, 4.575, 10485.155, 408.864, 52886.556 25/04/01,14:50:55,09,07,1, 11.9,1,1, 4.575, 10485.203, 408.859, 52886.534 25/04/01,14:50:55,10,07,1, 11.9,1,1, 4.575, 10485.146, 408.897, 52886.643 25/04/01,14:50:55,11,07,1, 11.9,1,1, 4.575, 10485.194, 408.910, 52886.625 25/04/01,14:50:55,12,07,1, 11.9,1,1, 4.575, 10485.178, 408.909, 52886.686 25/04/01,14:50:55,13,07,1, 11.9,1,1, 4.575, 10485.207, 408.904, 52886.616 25/04/01,14:50:55,14,07,1, 11.9,1,1, 4.575, 10485.187, 408.900, 52886.628 25/04/01,14:50:55,15,07,1, 11.9,1,1, 4.575, 10485.206, 408.913, 52886.613 25/04/01,14:50:55,16,07,1, 11.9,1,1, 4.575, 10485.202, 408.925, 52886.627 25/04/01,14:50:55,17,07,1, 11.9,1,1, 4.575, 10485.197, 408.920, 52886.660 25/04/01,14:50:55,18,07,1, 11.9,1,1, 4.575, 10485.216, 408.911, 52886.686 25/04/01,14:50:55,19,07,1, 11.9,1,1, 4.575, 10485.201, 408.928, 52886.626 25/04/01,14:50:56,00,07,1, 12.0,1,1, 4.575, 10485.195, 408.928, 52886.626 25/04/01,14:50:56,01,07,1, 12.0,1,1, 4.575, 10485.219, 408.924, 52886.573 25/04/01,14:50:56,02,07,1, 12.0,1,1, 4.575, 10485.225, 408.926, 52886.604 25/04/01,14:50:56,03,07,1, 12.0,1,1, 4.575, 10485.228, 408.900, 52886.573 25/04/01,14:50:56,04,07,1, 12.0,1,1, 4.575, 10485.219, 408.919, 52886.614 25/04/01,14:50:56,05,07,1, 12.0,1,1, 4.575, 10485.249, 408.894, 52886.598 25/04/01,14:50:56,06,07,1, 12.0,1,1, 4.575, 10485.276, 408.891, 52886.581 25/04/01,14:50:56,07,07,1, 12.0,1,1, 4.575, 10485.241, 408.903, 52886.614 25/04/01,14:50:56,08,07,1, 12.0,1,1, 4.575, 10485.284, 408.906, 52886.557 25/04/01,14:50:56,09,07,1, 12.0,1,1, 4.575, 10485.238, 408.885, 52886.571 25/04/01,14:50:56,10,07,1, 12.0,1,1, 4.575, 10485.262, 408.913, 52886.622 25/04/01,14:50:56,11,07,1, 12.0,1,1, 4.575, 10485.258, 408.917, 52886.601 25/04/01,14:50:56,12,07,1, 12.0,1,1, 4.575, 10485.261, 408.930, 52886.657 25/04/01,14:50:56,13,07,1, 12.0,1,1, 4.575, 10485.257, 408.907, 52886.651 25/04/01,14:50:56,14,07,1, 12.0,1,1, 4.575, 10485.275, 408.909, 52886.606 25/04/01,14:50:56,15,07,1, 12.0,1,1, 4.575, 10485.285, 408.931, 52886.589 25/04/01,14:50:56,16,07,1, 12.0,1,1, 4.575, 10485.279, 408.906, 52886.558 25/04/01,14:50:56,17,07,1, 12.0,1,1, 4.575, 10485.288, 408.911, 52886.620 25/04/01,14:50:56,18,07,1, 12.0,1,1, 4.575, 10485.280, 408.918, 52886.666 25/04/01,14:50:56,19,07,1, 12.0,1,1, 4.575, 10485.291, 408.916, 52886.643 25/04/01,14:50:57,00,07,1, 11.9,1,1, 4.577, 10485.287, 408.916, 52886.643 25/04/01,14:50:57,01,07,1, 11.9,1,1, 4.577, 10485.289, 408.911, 52886.607 25/04/01,14:50:57,02,07,1, 11.9,1,1, 4.577, 10485.297, 408.891, 52886.663 25/04/01,14:50:57,03,07,1, 11.9,1,1, 4.577, 10485.313, 408.942, 52886.625 25/04/01,14:50:57,04,07,1, 11.9,1,1, 4.577, 10485.307, 408.932, 52886.686 25/04/01,14:50:57,05,07,1, 11.9,1,1, 4.577, 10485.303, 408.925, 52886.705 25/04/01,14:50:57,06,07,1, 11.9,1,1, 4.577, 10485.305, 408.936, 52886.699 25/04/01,14:50:57,07,07,1, 11.9,1,1, 4.577, 10485.300, 408.960, 52886.673 25/04/01,14:50:57,08,07,1, 11.9,1,1, 4.577, 10485.314, 408.961, 52886.704 25/04/01,14:50:57,09,07,1, 11.9,1,1, 4.577, 10485.307, 408.941, 52886.701 25/04/01,14:50:57,10,07,1, 11.9,1,1, 4.577, 10485.318, 408.950, 52886.686 25/04/01,14:50:57,11,07,1, 11.9,1,1, 4.577, 10485.300, 408.935, 52886.740 25/04/01,14:50:57,12,07,1, 11.9,1,1, 4.577, 10485.342, 408.954, 52886.745 25/04/01,14:50:57,13,07,1, 11.9,1,1, 4.577, 10485.367, 408.970, 52886.729 25/04/01,14:50:57,14,07,1, 11.9,1,1, 4.577, 10485.282, 408.971, 52886.763 25/04/01,14:50:57,15,07,1, 11.9,1,1, 4.577, 10485.316, 408.957, 52886.605 25/04/01,14:50:57,16,07,1, 11.9,1,1, 4.577, 10485.357, 408.979, 52886.741 25/04/01,14:50:57,17,07,1, 11.9,1,1, 4.577, 10485.334, 408.977, 52886.695 25/04/01,14:50:57,18,07,1, 11.9,1,1, 4.577, 10485.355, 408.960, 52886.665 25/04/01,14:50:57,19,07,1, 11.9,1,1, 4.577, 10485.367, 408.952, 52886.671 25/04/01,14:50:58,00,07,1, 11.9,1,1, 4.578, 10485.362, 408.952, 52886.671 25/04/01,14:50:58,01,07,1, 11.9,1,1, 4.578, 10485.361, 408.955, 52886.678 25/04/01,14:50:58,02,07,1, 11.9,1,1, 4.578, 10485.358, 408.964, 52886.757 25/04/01,14:50:58,03,07,1, 11.9,1,1, 4.578, 10485.381, 408.959, 52886.660 25/04/01,14:50:58,04,07,1, 11.9,1,1, 4.578, 10485.361, 408.968, 52886.675 25/04/01,14:50:58,05,07,1, 11.9,1,1, 4.578, 10485.371, 409.000, 52886.725 25/04/01,14:50:58,06,07,1, 11.9,1,1, 4.578, 10485.374, 409.004, 52886.722 25/04/01,14:50:58,07,07,1, 11.9,1,1, 4.578, 10485.362, 408.977, 52886.721 25/04/01,14:50:58,08,07,1, 11.9,1,1, 4.578, 10485.356, 408.972, 52886.690 25/04/01,14:50:58,09,07,1, 11.9,1,1, 4.578, 10485.380, 408.976, 52886.726 25/04/01,14:50:58,10,07,1, 11.9,1,1, 4.578, 10485.379, 408.987, 52886.798 25/04/01,14:50:58,11,07,1, 11.9,1,1, 4.578, 10485.377, 408.981, 52886.761 25/04/01,14:50:58,12,07,1, 11.9,1,1, 4.578, 10485.397, 408.968, 52886.671 25/04/01,14:50:58,13,07,1, 11.9,1,1, 4.578, 10485.369, 408.968, 52886.762 25/04/01,14:50:58,14,07,1, 11.9,1,1, 4.578, 10485.364, 408.978, 52886.739 25/04/01,14:50:58,15,07,1, 11.9,1,1, 4.578, 10485.377, 408.998, 52886.756 25/04/01,14:50:58,16,07,1, 11.9,1,1, 4.578, 10485.381, 408.960, 52886.684 25/04/01,14:50:58,17,07,1, 11.9,1,1, 4.578, 10485.389, 408.994, 52886.623 25/04/01,14:50:58,18,07,1, 11.9,1,1, 4.578, 10485.407, 408.996, 52886.803 25/04/01,14:50:58,19,07,1, 11.9,1,1, 4.578, 10485.382, 409.001, 52886.674 25/04/01,14:50:59,00,07,1, 11.9,1,1, 4.577, 10485.379, 409.001, 52886.674 25/04/01,14:50:59,01,07,1, 11.9,1,1, 4.577, 10485.406, 408.988, 52886.766 25/04/01,14:50:59,02,07,1, 11.9,1,1, 4.577, 10485.388, 408.987, 52886.773 25/04/01,14:50:59,03,07,1, 11.9,1,1, 4.577, 10485.405, 408.982, 52886.691 25/04/01,14:50:59,04,07,1, 11.9,1,1, 4.577, 10485.428, 408.981, 52886.704 25/04/01,14:50:59,05,07,1, 11.9,1,1, 4.577, 10485.416, 408.997, 52886.707 25/04/01,14:50:59,06,07,1, 11.9,1,1, 4.577, 10485.405, 409.000, 52886.690 25/04/01,14:50:59,07,07,1, 11.9,1,1, 4.577, 10485.430, 408.989, 52886.774 25/04/01,14:50:59,08,07,1, 11.9,1,1, 4.577, 10485.425, 408.994, 52886.762 25/04/01,14:50:59,09,07,1, 11.9,1,1, 4.577, 10485.401, 408.990, 52886.719 25/04/01,14:50:59,10,07,1, 11.9,1,1, 4.577, 10485.419, 408.984, 52886.723 25/04/01,14:50:59,11,07,1, 11.9,1,1, 4.577, 10485.436, 409.003, 52886.704 25/04/01,14:50:59,12,07,1, 11.9,1,1, 4.577, 10485.429, 409.004, 52886.687 25/04/01,14:50:59,13,07,1, 11.9,1,1, 4.577, 10485.425, 409.001, 52886.644 25/04/01,14:50:59,14,07,1, 11.9,1,1, 4.577, 10485.436, 408.992, 52886.700 25/04/01,14:50:59,15,07,1, 11.9,1,1, 4.577, 10485.442, 408.994, 52886.705 25/04/01,14:50:59,16,07,1, 11.9,1,1, 4.577, 10485.445, 409.002, 52886.779 25/04/01,14:50:59,17,07,1, 11.9,1,1, 4.577, 10485.430, 409.004, 52886.703 25/04/01,14:50:59,18,07,1, 11.9,1,1, 4.577, 10485.448, 408.996, 52886.772 25/04/01,14:50:59,19,07,1, 11.9,1,1, 4.577, 10485.456, 409.015, 52886.650 25/04/01,14:51:00,00,08,1, 11.9,1,1, 4.573, 10485.454, 409.015, 52886.650 25/04/01,14:51:00,01,08,1, 11.9,1,1, 4.573, 10485.450, 409.021, 52886.733 25/04/01,14:51:00,02,08,1, 11.9,1,1, 4.573, 10485.444, 408.979, 52886.630 25/04/01,14:51:00,03,08,1, 11.9,1,1, 4.573, 10485.442, 409.012, 52886.560 25/04/01,14:51:00,04,08,1, 11.9,1,1, 4.573, 10485.415, 408.977, 52886.661 25/04/01,14:51:00,05,08,1, 11.9,1,1, 4.573, 10485.447, 408.997, 52886.633 25/04/01,14:51:00,06,08,1, 11.9,1,1, 4.573, 10485.455, 408.968, 52886.543 25/04/01,14:51:00,07,08,1, 11.9,1,1, 4.573, 10485.468, 409.007, 52886.645 25/04/01,14:51:00,08,08,1, 11.9,1,1, 4.573, 10485.471, 408.984, 52886.556 25/04/01,14:51:00,09,08,1, 11.9,1,1, 4.573, 10485.484, 408.989, 52886.582 25/04/01,14:51:00,10,08,1, 11.9,1,1, 4.573, 10485.478, 408.986, 52886.638 25/04/01,14:51:00,11,08,1, 11.9,1,1, 4.573, 10485.474, 408.967, 52886.617 25/04/01,14:51:00,12,08,1, 11.9,1,1, 4.573, 10485.481, 408.992, 52886.600 25/04/01,14:51:00,13,08,1, 11.9,1,1, 4.573, 10485.470, 408.990, 52886.590 25/04/01,14:51:00,14,08,1, 11.9,1,1, 4.573, 10485.462, 409.004, 52886.577 25/04/01,14:51:00,15,08,1, 11.9,1,1, 4.573, 10485.471, 409.002, 52886.599 25/04/01,14:51:00,16,08,1, 11.9,1,1, 4.573, 10485.489, 409.022, 52886.593 25/04/01,14:51:00,17,08,1, 11.9,1,1, 4.573, 10485.476, 408.995, 52886.537 25/04/01,14:51:00,18,08,1, 11.9,1,1, 4.573, 10485.476, 409.010, 52886.662 25/04/01,14:51:00,19,08,1, 11.9,1,1, 4.573, 10485.476, 408.984, 52886.605 25/04/01,14:51:01,00,07,1, 11.9,1,1, 4.574, 10485.470, 408.984, 52886.605 25/04/01,14:51:01,01,07,1, 11.9,1,1, 4.574, 10485.503, 408.977, 52886.629 25/04/01,14:51:01,02,07,1, 11.9,1,1, 4.574, 10485.494, 408.973, 52886.581 25/04/01,14:51:01,03,07,1, 11.9,1,1, 4.574, 10485.499, 408.995, 52886.589 25/04/01,14:51:01,04,07,1, 11.9,1,1, 4.574, 10485.524, 408.989, 52886.610 25/04/01,14:51:01,05,07,1, 11.9,1,1, 4.574, 10485.517, 409.005, 52886.584 25/04/01,14:51:01,06,07,1, 11.9,1,1, 4.574, 10485.517, 408.991, 52886.642 25/04/01,14:51:01,07,07,1, 11.9,1,1, 4.574, 10485.505, 408.997, 52886.594 25/04/01,14:51:01,08,07,1, 11.9,1,1, 4.574, 10485.505, 408.984, 52886.630 25/04/01,14:51:01,09,07,1, 11.9,1,1, 4.574, 10485.518, 408.991, 52886.653 25/04/01,14:51:01,10,07,1, 11.9,1,1, 4.574, 10485.530, 408.993, 52886.563 25/04/01,14:51:01,11,07,1, 11.9,1,1, 4.574, 10485.497, 408.980, 52886.640 25/04/01,14:51:01,12,07,1, 11.9,1,1, 4.574, 10485.513, 409.005, 52886.567 25/04/01,14:51:01,13,07,1, 11.9,1,1, 4.574, 10485.515, 408.994, 52886.557 25/04/01,14:51:01,14,07,1, 11.9,1,1, 4.574, 10485.510, 409.000, 52886.537 25/04/01,14:51:01,15,07,1, 11.9,1,1, 4.574, 10485.509, 408.990, 52886.603 25/04/01,14:51:01,16,07,1, 11.9,1,1, 4.574, 10485.493, 408.986, 52886.594 25/04/01,14:51:01,17,07,1, 11.9,1,1, 4.574, 10485.489, 408.979, 52886.650 25/04/01,14:51:01,18,07,1, 11.9,1,1, 4.574, 10485.464, 408.997, 52886.583 25/04/01,14:51:01,19,07,1, 11.9,1,1, 4.574, 10485.509, 409.004, 52886.569 25/04/01,14:51:02,00,08,1, 12.0,1,1, 4.575, 10485.504, 409.004, 52886.569 25/04/01,14:51:02,01,08,1, 12.0,1,1, 4.575, 10485.511, 409.009, 52886.543 25/04/01,14:51:02,02,08,1, 12.0,1,1, 4.575, 10485.511, 409.000, 52886.578 25/04/01,14:51:02,03,08,1, 12.0,1,1, 4.575, 10485.512, 409.017, 52886.628 25/04/01,14:51:02,04,08,1, 12.0,1,1, 4.575, 10485.542, 408.977, 52886.557 25/04/01,14:51:02,05,08,1, 12.0,1,1, 4.575, 10485.501, 408.992, 52886.610 25/04/01,14:51:02,06,08,1, 12.0,1,1, 4.575, 10485.542, 408.989, 52886.609 25/04/01,14:51:02,07,08,1, 12.0,1,1, 4.575, 10485.552, 408.986, 52886.521 25/04/01,14:51:02,08,08,1, 12.0,1,1, 4.575, 10485.562, 408.986, 52886.552 25/04/01,14:51:02,09,08,1, 12.0,1,1, 4.575, 10485.527, 409.000, 52886.555 25/04/01,14:51:02,10,08,1, 12.0,1,1, 4.575, 10485.540, 408.987, 52886.542 25/04/01,14:51:02,11,08,1, 12.0,1,1, 4.575, 10485.534, 409.004, 52886.626 25/04/01,14:51:02,12,08,1, 12.0,1,1, 4.575, 10485.550, 408.995, 52886.532 25/04/01,14:51:02,13,08,1, 12.0,1,1, 4.575, 10485.537, 408.999, 52886.543 25/04/01,14:51:02,14,08,1, 12.0,1,1, 4.575, 10485.547, 408.996, 52886.535 25/04/01,14:51:02,15,08,1, 12.0,1,1, 4.575, 10485.524, 408.981, 52886.586 25/04/01,14:51:02,16,08,1, 12.0,1,1, 4.575, 10485.577, 409.002, 52886.569 25/04/01,14:51:02,17,08,1, 12.0,1,1, 4.575, 10485.549, 408.986, 52886.593 25/04/01,14:51:02,18,08,1, 12.0,1,1, 4.575, 10485.551, 408.997, 52886.612 25/04/01,14:51:02,19,08,1, 12.0,1,1, 4.575, 10485.554, 408.994, 52886.598 25/04/01,14:51:03,00,06,1, 11.8,1,1, 4.578, 10485.554, 408.994, 52886.598 25/04/01,14:51:03,01,06,1, 11.8,1,1, 4.578, 10485.577, 408.995, 52886.583 25/04/01,14:51:03,02,06,1, 11.8,1,1, 4.578, 10485.594, 408.969, 52886.532 25/04/01,14:51:03,03,06,1, 11.8,1,1, 4.578, 10485.583, 408.971, 52886.509 25/04/01,14:51:03,04,06,1, 11.8,1,1, 4.578, 10485.577, 408.965, 52886.586 25/04/01,14:51:03,05,06,1, 11.8,1,1, 4.578, 10485.539, 408.984, 52886.558 25/04/01,14:51:03,06,06,1, 11.8,1,1, 4.578, 10485.565, 408.974, 52886.570 25/04/01,14:51:03,07,06,1, 11.8,1,1, 4.578, 10485.566, 408.990, 52886.579 25/04/01,14:51:03,08,06,1, 11.8,1,1, 4.578, 10485.542, 408.966, 52886.560 25/04/01,14:51:03,09,06,1, 11.8,1,1, 4.578, 10485.563, 408.958, 52886.524 25/04/01,14:51:03,10,06,1, 11.8,1,1, 4.578, 10485.569, 408.975, 52886.614 25/04/01,14:51:03,11,06,1, 11.8,1,1, 4.578, 10485.563, 408.988, 52886.607 25/04/01,14:51:03,12,06,1, 11.8,1,1, 4.578, 10485.552, 408.981, 52886.578 25/04/01,14:51:03,13,06,1, 11.8,1,1, 4.578, 10485.578, 409.006, 52886.547 25/04/01,14:51:03,14,06,1, 11.8,1,1, 4.578, 10485.539, 408.987, 52886.598 25/04/01,14:51:03,15,06,1, 11.8,1,1, 4.578, 10485.537, 409.004, 52886.552 25/04/01,14:51:03,16,06,1, 11.8,1,1, 4.578, 10485.569, 408.999, 52886.520 25/04/01,14:51:03,17,06,1, 11.8,1,1, 4.578, 10485.558, 408.991, 52886.522 25/04/01,14:51:03,18,06,1, 11.8,1,1, 4.578, 10485.591, 409.023, 52886.554 25/04/01,14:51:03,19,06,1, 11.8,1,1, 4.578, 10485.581, 409.013, 52886.537 25/04/01,14:51:04,00,08,1, 11.8,1,1, 4.572, 10485.579, 409.013, 52886.537 25/04/01,14:51:04,01,08,1, 11.8,1,1, 4.572, 10485.589, 408.993, 52886.558 25/04/01,14:51:04,02,08,1, 11.8,1,1, 4.572, 10485.593, 409.018, 52886.509 25/04/01,14:51:04,03,08,1, 11.8,1,1, 4.572, 10485.573, 409.034, 52886.579 25/04/01,14:51:04,04,08,1, 11.8,1,1, 4.572, 10485.587, 408.975, 52886.543 25/04/01,14:51:04,05,08,1, 11.8,1,1, 4.572, 10485.589, 408.998, 52886.533 25/04/01,14:51:04,06,08,1, 11.8,1,1, 4.572, 10485.583, 408.988, 52886.504 25/04/01,14:51:04,07,08,1, 11.8,1,1, 4.572, 10485.595, 408.994, 52886.537 25/04/01,14:51:04,08,08,1, 11.8,1,1, 4.572, 10485.602, 408.998, 52886.527 25/04/01,14:51:04,09,08,1, 11.8,1,1, 4.572, 10485.592, 409.031, 52886.565 25/04/01,14:51:04,10,08,1, 11.8,1,1, 4.572, 10485.610, 409.006, 52886.515 25/04/01,14:51:04,11,08,1, 11.8,1,1, 4.572, 10485.599, 408.993, 52886.548 25/04/01,14:51:04,12,08,1, 11.8,1,1, 4.572, 10485.617, 409.015, 52886.520 25/04/01,14:51:04,13,08,1, 11.8,1,1, 4.572, 10485.615, 408.970, 52886.491 25/04/01,14:51:04,14,08,1, 11.8,1,1, 4.572, 10485.569, 408.989, 52886.549 25/04/01,14:51:04,15,08,1, 11.8,1,1, 4.572, 10485.608, 408.997, 52886.566 25/04/01,14:51:04,16,08,1, 11.8,1,1, 4.572, 10485.604, 408.978, 52886.532 25/04/01,14:51:04,17,08,1, 11.8,1,1, 4.572, 10485.585, 409.000, 52886.557 25/04/01,14:51:04,18,08,1, 11.8,1,1, 4.572, 10485.604, 408.983, 52886.605 25/04/01,14:51:04,19,08,1, 11.8,1,1, 4.572, 10485.583, 408.989, 52886.517 25/04/01,14:51:05,00,08,1, 11.9,1,1, 4.572, 10485.579, 408.989, 52886.517 25/04/01,14:51:05,01,08,1, 11.9,1,1, 4.572, 10485.601, 408.963, 52886.505 25/04/01,14:51:05,02,08,1, 11.9,1,1, 4.572, 10485.586, 408.985, 52886.487 25/04/01,14:51:05,03,08,1, 11.9,1,1, 4.572, 10485.621, 408.966, 52886.484 25/04/01,14:51:05,04,08,1, 11.9,1,1, 4.572, 10485.615, 408.976, 52886.507 25/04/01,14:51:05,05,08,1, 11.9,1,1, 4.572, 10485.615, 408.993, 52886.496 25/04/01,14:51:05,06,08,1, 11.9,1,1, 4.572, 10485.605, 408.979, 52886.480 25/04/01,14:51:05,07,08,1, 11.9,1,1, 4.572, 10485.614, 408.986, 52886.525 25/04/01,14:51:05,08,08,1, 11.9,1,1, 4.572, 10485.617, 408.984, 52886.538 25/04/01,14:51:05,09,08,1, 11.9,1,1, 4.572, 10485.629, 408.986, 52886.506 25/04/01,14:51:05,10,08,1, 11.9,1,1, 4.572, 10485.620, 408.972, 52886.470 25/04/01,14:51:05,11,08,1, 11.9,1,1, 4.572, 10485.627, 408.987, 52886.510 25/04/01,14:51:05,12,08,1, 11.9,1,1, 4.572, 10485.633, 408.976, 52886.505 25/04/01,14:51:05,13,08,1, 11.9,1,1, 4.572, 10485.632, 408.962, 52886.559 25/04/01,14:51:05,14,08,1, 11.9,1,1, 4.572, 10485.636, 408.982, 52886.456 25/04/01,14:51:05,15,08,1, 11.9,1,1, 4.572, 10485.637, 408.995, 52886.545 25/04/01,14:51:05,16,08,1, 11.9,1,1, 4.572, 10485.669, 408.978, 52886.472 25/04/01,14:51:05,17,08,1, 11.9,1,1, 4.572, 10485.604, 408.975, 52886.411 25/04/01,14:51:05,18,08,1, 11.9,1,1, 4.572, 10485.668, 408.968, 52886.540 25/04/01,14:51:05,19,08,1, 11.9,1,1, 4.572, 10485.659, 408.965, 52886.473 25/04/01,14:51:06,00,07,1, 12.0,1,1, 4.573, 10485.654, 408.965, 52886.473 25/04/01,14:51:06,01,07,1, 12.0,1,1, 4.573, 10485.648, 408.963, 52886.498 25/04/01,14:51:06,02,07,1, 12.0,1,1, 4.573, 10485.623, 408.966, 52886.554 25/04/01,14:51:06,03,07,1, 12.0,1,1, 4.573, 10485.624, 408.998, 52886.581 25/04/01,14:51:06,04,07,1, 12.0,1,1, 4.573, 10485.639, 409.005, 52886.532 25/04/01,14:51:06,05,07,1, 12.0,1,1, 4.573, 10485.646, 408.983, 52886.528 25/04/01,14:51:06,06,07,1, 12.0,1,1, 4.573, 10485.634, 408.968, 52886.485 25/04/01,14:51:06,07,07,1, 12.0,1,1, 4.573, 10485.655, 408.990, 52886.472 25/04/01,14:51:06,08,07,1, 12.0,1,1, 4.573, 10485.654, 408.970, 52886.468 25/04/01,14:51:06,09,07,1, 12.0,1,1, 4.573, 10485.654, 408.988, 52886.462 25/04/01,14:51:06,10,07,1, 12.0,1,1, 4.573, 10485.634, 408.972, 52886.530 25/04/01,14:51:06,11,07,1, 12.0,1,1, 4.573, 10485.640, 408.978, 52886.492 25/04/01,14:51:06,12,07,1, 12.0,1,1, 4.573, 10485.658, 408.971, 52886.453 25/04/01,14:51:06,13,07,1, 12.0,1,1, 4.573, 10485.674, 408.979, 52886.511 25/04/01,14:51:06,14,07,1, 12.0,1,1, 4.573, 10485.650, 408.987, 52886.529 25/04/01,14:51:06,15,07,1, 12.0,1,1, 4.573, 10485.666, 408.972, 52886.514 25/04/01,14:51:06,16,07,1, 12.0,1,1, 4.573, 10485.669, 408.965, 52886.553 25/04/01,14:51:06,17,07,1, 12.0,1,1, 4.573, 10485.661, 408.977, 52886.467 25/04/01,14:51:06,18,07,1, 12.0,1,1, 4.573, 10485.661, 408.968, 52886.532 25/04/01,14:51:06,19,07,1, 12.0,1,1, 4.573, 10485.668, 408.969, 52886.521 25/04/01,14:51:07,00,07,1, 11.9,1,1, 4.568, 10485.662, 408.969, 52886.521 25/04/01,14:51:07,01,07,1, 11.9,1,1, 4.568, 10485.667, 408.950, 52886.489 25/04/01,14:51:07,02,07,1, 11.9,1,1, 4.568, 10485.669, 408.974, 52886.540 25/04/01,14:51:07,03,07,1, 11.9,1,1, 4.568, 10485.667, 408.972, 52886.488 25/04/01,14:51:07,04,07,1, 11.9,1,1, 4.568, 10485.671, 408.948, 52886.542 25/04/01,14:51:07,05,07,1, 11.9,1,1, 4.568, 10485.673, 408.961, 52886.475 25/04/01,14:51:07,06,07,1, 11.9,1,1, 4.568, 10485.697, 408.945, 52886.424 25/04/01,14:51:07,07,07,1, 11.9,1,1, 4.568, 10485.672, 408.953, 52886.472 25/04/01,14:51:07,08,07,1, 11.9,1,1, 4.568, 10485.675, 408.957, 52886.535 25/04/01,14:51:07,09,07,1, 11.9,1,1, 4.568, 10485.677, 408.976, 52886.521 25/04/01,14:51:07,10,07,1, 11.9,1,1, 4.568, 10485.694, 408.972, 52886.517 25/04/01,14:51:07,11,07,1, 11.9,1,1, 4.568, 10485.681, 408.980, 52886.451 25/04/01,14:51:07,12,07,1, 11.9,1,1, 4.568, 10485.702, 408.961, 52886.488 25/04/01,14:51:07,13,07,1, 11.9,1,1, 4.568, 10485.674, 408.958, 52886.494 25/04/01,14:51:07,14,07,1, 11.9,1,1, 4.568, 10485.701, 408.959, 52886.456 25/04/01,14:51:07,15,07,1, 11.9,1,1, 4.568, 10485.709, 408.966, 52886.500 25/04/01,14:51:07,16,07,1, 11.9,1,1, 4.568, 10485.671, 408.976, 52886.481 25/04/01,14:51:07,17,07,1, 11.9,1,1, 4.568, 10485.678, 408.956, 52886.487 25/04/01,14:51:07,18,07,1, 11.9,1,1, 4.568, 10485.680, 408.966, 52886.495 25/04/01,14:51:07,19,07,1, 11.9,1,1, 4.568, 10485.706, 408.978, 52886.474 25/04/01,14:51:08,00,07,1, 11.9,1,1, 4.574, 10485.704, 408.978, 52886.474 25/04/01,14:51:08,01,07,1, 11.9,1,1, 4.574, 10485.695, 408.944, 52886.443 25/04/01,14:51:08,02,07,1, 11.9,1,1, 4.574, 10485.681, 408.963, 52886.521 25/04/01,14:51:08,03,07,1, 11.9,1,1, 4.574, 10485.700, 408.952, 52886.485 25/04/01,14:51:08,04,07,1, 11.9,1,1, 4.574, 10485.707, 408.948, 52886.517 25/04/01,14:51:08,05,07,1, 11.9,1,1, 4.574, 10485.697, 408.955, 52886.519 25/04/01,14:51:08,06,07,1, 11.9,1,1, 4.574, 10485.692, 408.961, 52886.505 25/04/01,14:51:08,07,07,1, 11.9,1,1, 4.574, 10485.711, 408.979, 52886.490 25/04/01,14:51:08,08,07,1, 11.9,1,1, 4.574, 10485.700, 408.973, 52886.500 25/04/01,14:51:08,09,07,1, 11.9,1,1, 4.574, 10485.701, 408.958, 52886.525 25/04/01,14:51:08,10,07,1, 11.9,1,1, 4.574, 10485.694, 408.947, 52886.449 25/04/01,14:51:08,11,07,1, 11.9,1,1, 4.574, 10485.710, 408.962, 52886.422 25/04/01,14:51:08,12,07,1, 11.9,1,1, 4.574, 10485.707, 408.973, 52886.477 25/04/01,14:51:08,13,07,1, 11.9,1,1, 4.574, 10485.719, 408.969, 52886.489 25/04/01,14:51:08,14,07,1, 11.9,1,1, 4.574, 10485.733, 408.954, 52886.478 25/04/01,14:51:08,15,07,1, 11.9,1,1, 4.574, 10485.703, 408.976, 52886.480 25/04/01,14:51:08,16,07,1, 11.9,1,1, 4.574, 10485.706, 408.960, 52886.449 25/04/01,14:51:08,17,07,1, 11.9,1,1, 4.574, 10485.711, 408.965, 52886.491 25/04/01,14:51:08,18,07,1, 11.9,1,1, 4.574, 10485.716, 408.967, 52886.498 25/04/01,14:51:08,19,07,1, 11.9,1,1, 4.574, 10485.708, 408.961, 52886.514 25/04/01,14:51:09,00,07,1, 11.9,1,1, 4.571, 10485.704, 408.961, 52886.514 25/04/01,14:51:09,01,07,1, 11.9,1,1, 4.571, 10485.722, 408.964, 52886.475 25/04/01,14:51:09,02,07,1, 11.9,1,1, 4.571, 10485.706, 408.973, 52886.523 25/04/01,14:51:09,03,07,1, 11.9,1,1, 4.571, 10485.706, 408.954, 52886.496 25/04/01,14:51:09,04,07,1, 11.9,1,1, 4.571, 10485.724, 408.950, 52886.493 25/04/01,14:51:09,05,07,1, 11.9,1,1, 4.571, 10485.724, 408.979, 52886.508 25/04/01,14:51:09,06,07,1, 11.9,1,1, 4.571, 10485.725, 408.959, 52886.479 25/04/01,14:51:09,07,07,1, 11.9,1,1, 4.571, 10485.730, 408.955, 52886.459 25/04/01,14:51:09,08,07,1, 11.9,1,1, 4.571, 10485.722, 408.975, 52886.503 25/04/01,14:51:09,09,07,1, 11.9,1,1, 4.571, 10485.706, 408.970, 52886.558 25/04/01,14:51:09,10,07,1, 11.9,1,1, 4.571, 10485.749, 408.956, 52886.532 25/04/01,14:51:09,11,07,1, 11.9,1,1, 4.571, 10485.737, 408.964, 52886.551 25/04/01,14:51:09,12,07,1, 11.9,1,1, 4.571, 10485.712, 408.979, 52886.502 25/04/01,14:51:09,13,07,1, 11.9,1,1, 4.571, 10485.735, 408.980, 52886.526 25/04/01,14:51:09,14,07,1, 11.9,1,1, 4.571, 10485.726, 408.966, 52886.499 25/04/01,14:51:09,15,07,1, 11.9,1,1, 4.571, 10485.744, 408.965, 52886.482 25/04/01,14:51:09,16,07,1, 11.9,1,1, 4.571, 10485.715, 408.966, 52886.437 25/04/01,14:51:09,17,07,1, 11.9,1,1, 4.571, 10485.721, 408.958, 52886.468 25/04/01,14:51:09,18,07,1, 11.9,1,1, 4.571, 10485.726, 408.982, 52886.498 25/04/01,14:51:09,19,07,1, 11.9,1,1, 4.571, 10485.725, 408.972, 52886.501 25/04/01,14:51:10,00,08,1, 11.9,1,1, 4.575, 10485.721, 408.972, 52886.501 25/04/01,14:51:10,01,08,1, 11.9,1,1, 4.575, 10485.734, 408.960, 52886.483 25/04/01,14:51:10,02,08,1, 11.9,1,1, 4.575, 10485.722, 408.977, 52886.502 25/04/01,14:51:10,03,08,1, 11.9,1,1, 4.575, 10485.727, 408.975, 52886.487 25/04/01,14:51:10,04,08,1, 11.9,1,1, 4.575, 10485.739, 408.958, 52886.476 25/04/01,14:51:10,05,08,1, 11.9,1,1, 4.575, 10485.746, 408.942, 52886.487 25/04/01,14:51:10,06,08,1, 11.9,1,1, 4.575, 10485.722, 408.967, 52886.501 25/04/01,14:51:10,07,08,1, 11.9,1,1, 4.575, 10485.747, 408.938, 52886.426 25/04/01,14:51:10,08,08,1, 11.9,1,1, 4.575, 10485.751, 408.959, 52886.463 25/04/01,14:51:10,09,08,1, 11.9,1,1, 4.575, 10485.743, 408.976, 52886.475 25/04/01,14:51:10,10,08,1, 11.9,1,1, 4.575, 10485.750, 408.965, 52886.501 25/04/01,14:51:10,11,08,1, 11.9,1,1, 4.575, 10485.755, 408.989, 52886.503 25/04/01,14:51:10,12,08,1, 11.9,1,1, 4.575, 10485.737, 408.965, 52886.482 25/04/01,14:51:10,13,08,1, 11.9,1,1, 4.575, 10485.766, 408.957, 52886.488 25/04/01,14:51:10,14,08,1, 11.9,1,1, 4.575, 10485.755, 408.959, 52886.462 25/04/01,14:51:10,15,08,1, 11.9,1,1, 4.575, 10485.756, 408.937, 52886.435 25/04/01,14:51:10,16,08,1, 11.9,1,1, 4.575, 10485.740, 408.938, 52886.458 25/04/01,14:51:10,17,08,1, 11.9,1,1, 4.575, 10485.766, 408.958, 52886.428 25/04/01,14:51:10,18,08,1, 11.9,1,1, 4.575, 10485.755, 408.953, 52886.501 25/04/01,14:51:10,19,08,1, 11.9,1,1, 4.575, 10485.768, 408.975, 52886.466 25/04/01,14:51:11,00,07,1, 12.0,1,1, 4.572, 10485.762, 408.975, 52886.466 25/04/01,14:51:11,01,07,1, 12.0,1,1, 4.572, 10485.758, 408.950, 52886.468 25/04/01,14:51:11,02,07,1, 12.0,1,1, 4.572, 10485.754, 408.961, 52886.509 25/04/01,14:51:11,03,07,1, 12.0,1,1, 4.572, 10485.775, 408.957, 52886.433 25/04/01,14:51:11,04,07,1, 12.0,1,1, 4.572, 10485.774, 408.964, 52886.518 25/04/01,14:51:11,05,07,1, 12.0,1,1, 4.572, 10485.761, 408.973, 52886.419 25/04/01,14:51:11,06,07,1, 12.0,1,1, 4.572, 10485.744, 408.998, 52886.428 25/04/01,14:51:11,07,07,1, 12.0,1,1, 4.572, 10485.752, 408.946, 52886.487 25/04/01,14:51:11,08,07,1, 12.0,1,1, 4.572, 10485.759, 408.994, 52886.530 25/04/01,14:51:11,09,07,1, 12.0,1,1, 4.572, 10485.734, 408.966, 52886.446 25/04/01,14:51:11,10,07,1, 12.0,1,1, 4.572, 10485.743, 408.974, 52886.494 25/04/01,14:51:11,11,07,1, 12.0,1,1, 4.572, 10485.755, 408.950, 52886.439 25/04/01,14:51:11,12,07,1, 12.0,1,1, 4.572, 10485.791, 408.951, 52886.502 25/04/01,14:51:11,13,07,1, 12.0,1,1, 4.572, 10485.764, 408.959, 52886.465 25/04/01,14:51:11,14,07,1, 12.0,1,1, 4.572, 10485.758, 408.959, 52886.491 25/04/01,14:51:11,15,07,1, 12.0,1,1, 4.572, 10485.783, 408.959, 52886.407 25/04/01,14:51:11,16,07,1, 12.0,1,1, 4.572, 10485.758, 408.970, 52886.405 25/04/01,14:51:11,17,07,1, 12.0,1,1, 4.572, 10485.749, 408.973, 52886.493 25/04/01,14:51:11,18,07,1, 12.0,1,1, 4.572, 10485.777, 408.977, 52886.433 25/04/01,14:51:11,19,07,1, 12.0,1,1, 4.572, 10485.762, 408.965, 52886.467 25/04/01,14:51:12,00,07,1, 11.9,1,1, 4.574, 10485.754, 408.965, 52886.467 25/04/01,14:51:12,01,07,1, 11.9,1,1, 4.574, 10485.770, 408.981, 52886.498 25/04/01,14:51:12,02,07,1, 11.9,1,1, 4.574, 10485.786, 408.983, 52886.491 25/04/01,14:51:12,03,07,1, 11.9,1,1, 4.574, 10485.771, 408.967, 52886.449 25/04/01,14:51:12,04,07,1, 11.9,1,1, 4.574, 10485.787, 408.982, 52886.419 25/04/01,14:51:12,05,07,1, 11.9,1,1, 4.574, 10485.786, 409.003, 52886.493 25/04/01,14:51:12,06,07,1, 11.9,1,1, 4.574, 10485.754, 408.939, 52886.471 25/04/01,14:51:12,07,07,1, 11.9,1,1, 4.574, 10485.788, 408.951, 52886.444 25/04/01,14:51:12,08,07,1, 11.9,1,1, 4.574, 10485.793, 408.965, 52886.412 25/04/01,14:51:12,09,07,1, 11.9,1,1, 4.574, 10485.793, 408.960, 52886.410 25/04/01,14:51:12,10,07,1, 11.9,1,1, 4.574, 10485.788, 408.958, 52886.433 25/04/01,14:51:12,11,07,1, 11.9,1,1, 4.574, 10485.798, 408.978, 52886.429 25/04/01,14:51:12,12,07,1, 11.9,1,1, 4.574, 10485.803, 408.973, 52886.483 25/04/01,14:51:12,13,07,1, 11.9,1,1, 4.574, 10485.799, 408.974, 52886.427 25/04/01,14:51:12,14,07,1, 11.9,1,1, 4.574, 10485.789, 408.979, 52886.459 25/04/01,14:51:12,15,07,1, 11.9,1,1, 4.574, 10485.782, 408.955, 52886.437 25/04/01,14:51:12,16,07,1, 11.9,1,1, 4.574, 10485.800, 408.946, 52886.405 25/04/01,14:51:12,17,07,1, 11.9,1,1, 4.574, 10485.785, 408.964, 52886.448 25/04/01,14:51:12,18,07,1, 11.9,1,1, 4.574, 10485.792, 408.975, 52886.486 25/04/01,14:51:12,19,07,1, 11.9,1,1, 4.574, 10485.804, 408.950, 52886.468 25/04/01,14:51:13,00,07,1, 12.0,1,1, 4.571, 10485.796, 408.950, 52886.468 25/04/01,14:51:13,01,07,1, 12.0,1,1, 4.571, 10485.826, 408.968, 52886.441 25/04/01,14:51:13,02,07,1, 12.0,1,1, 4.571, 10485.820, 408.963, 52886.502 25/04/01,14:51:13,03,07,1, 12.0,1,1, 4.571, 10485.828, 408.980, 52886.445 25/04/01,14:51:13,04,07,1, 12.0,1,1, 4.571, 10485.825, 408.970, 52886.492 25/04/01,14:51:13,05,07,1, 12.0,1,1, 4.571, 10485.827, 408.975, 52886.470 25/04/01,14:51:13,06,07,1, 12.0,1,1, 4.571, 10485.840, 408.982, 52886.501 25/04/01,14:51:13,07,07,1, 12.0,1,1, 4.571, 10485.818, 408.981, 52886.465 25/04/01,14:51:13,08,07,1, 12.0,1,1, 4.571, 10485.794, 408.951, 52886.477 25/04/01,14:51:13,09,07,1, 12.0,1,1, 4.571, 10485.833, 408.960, 52886.408 25/04/01,14:51:13,10,07,1, 12.0,1,1, 4.571, 10485.824, 408.950, 52886.420 25/04/01,14:51:13,11,07,1, 12.0,1,1, 4.571, 10485.822, 408.949, 52886.466 25/04/01,14:51:13,12,07,1, 12.0,1,1, 4.571, 10485.828, 408.942, 52886.465 25/04/01,14:51:13,13,07,1, 12.0,1,1, 4.571, 10485.854, 408.951, 52886.444 25/04/01,14:51:13,14,07,1, 12.0,1,1, 4.571, 10485.839, 408.930, 52886.446 25/04/01,14:51:13,15,07,1, 12.0,1,1, 4.571, 10485.828, 408.939, 52886.419 25/04/01,14:51:13,16,07,1, 12.0,1,1, 4.571, 10485.849, 408.942, 52886.432 25/04/01,14:51:13,17,07,1, 12.0,1,1, 4.571, 10485.831, 408.947, 52886.377 25/04/01,14:51:13,18,07,1, 12.0,1,1, 4.571, 10485.841, 408.931, 52886.411 25/04/01,14:51:13,19,07,1, 12.0,1,1, 4.571, 10485.836, 408.943, 52886.372 25/04/01,14:51:14,00,07,1, 11.9,1,1, 4.577, 10485.829, 408.943, 52886.372 25/04/01,14:51:14,01,07,1, 11.9,1,1, 4.577, 10485.864, 408.939, 52886.377 25/04/01,14:51:14,02,07,1, 11.9,1,1, 4.577, 10485.856, 408.958, 52886.398 25/04/01,14:51:14,03,07,1, 11.9,1,1, 4.577, 10485.833, 408.950, 52886.430 25/04/01,14:51:14,04,07,1, 11.9,1,1, 4.577, 10485.845, 408.940, 52886.423 25/04/01,14:51:14,05,07,1, 11.9,1,1, 4.577, 10485.871, 408.933, 52886.361 25/04/01,14:51:14,06,07,1, 11.9,1,1, 4.577, 10485.848, 408.947, 52886.359 25/04/01,14:51:14,07,07,1, 11.9,1,1, 4.577, 10485.870, 408.942, 52886.410 25/04/01,14:51:14,08,07,1, 11.9,1,1, 4.577, 10485.873, 408.945, 52886.394 25/04/01,14:51:14,09,07,1, 11.9,1,1, 4.577, 10485.880, 408.938, 52886.412 25/04/01,14:51:14,10,07,1, 11.9,1,1, 4.577, 10485.858, 408.978, 52886.415 25/04/01,14:51:14,11,07,1, 11.9,1,1, 4.577, 10485.874, 408.942, 52886.402 25/04/01,14:51:14,12,07,1, 11.9,1,1, 4.577, 10485.882, 408.936, 52886.445 25/04/01,14:51:14,13,07,1, 11.9,1,1, 4.577, 10485.881, 408.959, 52886.335 25/04/01,14:51:14,14,07,1, 11.9,1,1, 4.577, 10485.899, 408.958, 52886.430 25/04/01,14:51:14,15,07,1, 11.9,1,1, 4.577, 10485.870, 408.963, 52886.386 25/04/01,14:51:14,16,07,1, 11.9,1,1, 4.577, 10485.891, 408.955, 52886.423 25/04/01,14:51:14,17,07,1, 11.9,1,1, 4.577, 10485.875, 408.977, 52886.381 25/04/01,14:51:14,18,07,1, 11.9,1,1, 4.577, 10485.887, 408.934, 52886.361 25/04/01,14:51:14,19,07,1, 11.9,1,1, 4.577, 10485.890, 408.983, 52886.445 25/04/01,14:51:15,00,06,1, 11.9,1,1, 4.573, 10485.888, 408.983, 52886.445 25/04/01,14:51:15,01,06,1, 11.9,1,1, 4.573, 10485.875, 408.963, 52886.411 25/04/01,14:51:15,02,06,1, 11.9,1,1, 4.573, 10485.890, 408.969, 52886.357 25/04/01,14:51:15,03,06,1, 11.9,1,1, 4.573, 10485.878, 408.944, 52886.461 25/04/01,14:51:15,04,06,1, 11.9,1,1, 4.573, 10485.876, 408.950, 52886.359 25/04/01,14:51:15,05,06,1, 11.9,1,1, 4.573, 10485.902, 408.962, 52886.404 25/04/01,14:51:15,06,06,1, 11.9,1,1, 4.573, 10485.882, 408.965, 52886.398 25/04/01,14:51:15,07,06,1, 11.9,1,1, 4.573, 10485.900, 408.935, 52886.395 25/04/01,14:51:15,08,06,1, 11.9,1,1, 4.573, 10485.912, 408.960, 52886.389 25/04/01,14:51:15,09,06,1, 11.9,1,1, 4.573, 10485.908, 408.965, 52886.353 25/04/01,14:51:15,10,06,1, 11.9,1,1, 4.573, 10485.896, 408.957, 52886.329 25/04/01,14:51:15,11,06,1, 11.9,1,1, 4.573, 10485.935, 408.972, 52886.401 25/04/01,14:51:15,12,06,1, 11.9,1,1, 4.573, 10485.919, 408.958, 52886.416 25/04/01,14:51:15,13,06,1, 11.9,1,1, 4.573, 10485.928, 408.956, 52886.413 25/04/01,14:51:15,14,06,1, 11.9,1,1, 4.573, 10485.917, 408.949, 52886.406 25/04/01,14:51:15,15,06,1, 11.9,1,1, 4.573, 10485.939, 408.963, 52886.429 25/04/01,14:51:15,16,06,1, 11.9,1,1, 4.573, 10485.903, 408.978, 52886.444 25/04/01,14:51:15,17,06,1, 11.9,1,1, 4.573, 10485.937, 408.949, 52886.375 25/04/01,14:51:15,18,06,1, 11.9,1,1, 4.573, 10485.930, 408.951, 52886.421 25/04/01,14:51:15,19,06,1, 11.9,1,1, 4.573, 10485.923, 408.968, 52886.480 25/04/01,14:51:16,00,07,1, 11.9,1,1, 4.576, 10485.921, 408.968, 52886.480 25/04/01,14:51:16,01,07,1, 11.9,1,1, 4.576, 10485.931, 408.938, 52886.391 25/04/01,14:51:16,02,07,1, 11.9,1,1, 4.576, 10485.940, 408.934, 52886.417 25/04/01,14:51:16,03,07,1, 11.9,1,1, 4.576, 10485.963, 408.936, 52886.391 25/04/01,14:51:16,04,07,1, 11.9,1,1, 4.576, 10485.951, 408.935, 52886.412 25/04/01,14:51:16,05,07,1, 11.9,1,1, 4.576, 10485.958, 408.933, 52886.401 25/04/01,14:51:16,06,07,1, 11.9,1,1, 4.576, 10485.940, 408.940, 52886.391 25/04/01,14:51:16,07,07,1, 11.9,1,1, 4.576, 10485.962, 408.962, 52886.398 25/04/01,14:51:16,08,07,1, 11.9,1,1, 4.576, 10485.970, 408.931, 52886.384 25/04/01,14:51:16,09,07,1, 11.9,1,1, 4.576, 10485.964, 408.947, 52886.421 25/04/01,14:51:16,10,07,1, 11.9,1,1, 4.576, 10485.966, 408.947, 52886.375 25/04/01,14:51:16,11,07,1, 11.9,1,1, 4.576, 10485.958, 408.927, 52886.385 25/04/01,14:51:16,12,07,1, 11.9,1,1, 4.576, 10485.953, 408.917, 52886.401 25/04/01,14:51:16,13,07,1, 11.9,1,1, 4.576, 10485.975, 408.944, 52886.391 25/04/01,14:51:16,14,07,1, 11.9,1,1, 4.576, 10485.982, 408.934, 52886.341 25/04/01,14:51:16,15,07,1, 11.9,1,1, 4.576, 10485.986, 408.936, 52886.411 25/04/01,14:51:16,16,07,1, 11.9,1,1, 4.576, 10485.986, 408.942, 52886.448 25/04/01,14:51:16,17,07,1, 11.9,1,1, 4.576, 10485.981, 408.958, 52886.412 25/04/01,14:51:16,18,07,1, 11.9,1,1, 4.576, 10485.985, 408.941, 52886.392 25/04/01,14:51:16,19,07,1, 11.9,1,1, 4.576, 10486.015, 408.957, 52886.275 25/04/01,14:51:17,00,08,1, 11.9,1,1, 4.577, 10486.013, 408.957, 52886.275 25/04/01,14:51:17,01,08,1, 11.9,1,1, 4.577, 10485.988, 408.911, 52886.397 25/04/01,14:51:17,02,08,1, 11.9,1,1, 4.577, 10485.988, 408.934, 52886.459 25/04/01,14:51:17,03,08,1, 11.9,1,1, 4.577, 10486.001, 408.947, 52886.429 25/04/01,14:51:17,04,08,1, 11.9,1,1, 4.577, 10485.987, 408.927, 52886.430 25/04/01,14:51:17,05,08,1, 11.9,1,1, 4.577, 10485.989, 408.937, 52886.333 25/04/01,14:51:17,06,08,1, 11.9,1,1, 4.577, 10486.014, 408.940, 52886.385 25/04/01,14:51:17,07,08,1, 11.9,1,1, 4.577, 10485.989, 408.948, 52886.410 25/04/01,14:51:17,08,08,1, 11.9,1,1, 4.577, 10486.032, 408.918, 52886.368 25/04/01,14:51:17,09,08,1, 11.9,1,1, 4.577, 10486.001, 408.931, 52886.447 25/04/01,14:51:17,10,08,1, 11.9,1,1, 4.577, 10486.028, 408.915, 52886.336 25/04/01,14:51:17,11,08,1, 11.9,1,1, 4.577, 10486.004, 408.922, 52886.369 25/04/01,14:51:17,12,08,1, 11.9,1,1, 4.577, 10486.001, 408.950, 52886.396 25/04/01,14:51:17,13,08,1, 11.9,1,1, 4.577, 10486.006, 408.914, 52886.343 25/04/01,14:51:17,14,08,1, 11.9,1,1, 4.577, 10486.012, 408.922, 52886.380 25/04/01,14:51:17,15,08,1, 11.9,1,1, 4.577, 10486.030, 408.919, 52886.405 25/04/01,14:51:17,16,08,1, 11.9,1,1, 4.577, 10485.987, 408.952, 52886.559 25/04/01,14:51:17,17,08,1, 11.9,1,1, 4.577, 10486.025, 408.943, 52886.426 25/04/01,14:51:17,18,08,1, 11.9,1,1, 4.577, 10486.031, 408.929, 52886.343 25/04/01,14:51:17,19,08,1, 11.9,1,1, 4.577, 10486.034, 408.931, 52886.401 25/04/01,14:51:18,00,07,1, 11.8,1,1, 4.576, 10486.029, 408.931, 52886.401 25/04/01,14:51:18,01,07,1, 11.8,1,1, 4.576, 10486.024, 408.921, 52886.326 25/04/01,14:51:18,02,07,1, 11.8,1,1, 4.576, 10486.033, 408.919, 52886.295 25/04/01,14:51:18,03,07,1, 11.8,1,1, 4.576, 10486.039, 408.950, 52886.392 25/04/01,14:51:18,04,07,1, 11.8,1,1, 4.576, 10486.053, 408.916, 52886.335 25/04/01,14:51:18,05,07,1, 11.8,1,1, 4.576, 10486.065, 408.935, 52886.364 25/04/01,14:51:18,06,07,1, 11.8,1,1, 4.576, 10486.035, 408.927, 52886.313 25/04/01,14:51:18,07,07,1, 11.8,1,1, 4.576, 10486.060, 408.930, 52886.352 25/04/01,14:51:18,08,07,1, 11.8,1,1, 4.576, 10486.041, 408.926, 52886.379 25/04/01,14:51:18,09,07,1, 11.8,1,1, 4.576, 10486.043, 408.916, 52886.351 25/04/01,14:51:18,10,07,1, 11.8,1,1, 4.576, 10486.054, 408.925, 52886.299 25/04/01,14:51:18,11,07,1, 11.8,1,1, 4.576, 10486.054, 408.922, 52886.280 25/04/01,14:51:18,12,07,1, 11.8,1,1, 4.576, 10486.050, 408.904, 52886.378 25/04/01,14:51:18,13,07,1, 11.8,1,1, 4.576, 10486.064, 408.949, 52886.414 25/04/01,14:51:18,14,07,1, 11.8,1,1, 4.576, 10486.048, 408.936, 52886.305 25/04/01,14:51:18,15,07,1, 11.8,1,1, 4.576, 10486.076, 408.943, 52886.367 25/04/01,14:51:18,16,07,1, 11.8,1,1, 4.576, 10486.082, 408.933, 52886.349 25/04/01,14:51:18,17,07,1, 11.8,1,1, 4.576, 10486.072, 408.930, 52886.322 25/04/01,14:51:18,18,07,1, 11.8,1,1, 4.576, 10486.096, 408.915, 52886.350 25/04/01,14:51:18,19,07,1, 11.8,1,1, 4.576, 10486.093, 408.922, 52886.328 25/04/01,14:51:19,00,07,1, 11.9,1,1, 4.575, 10486.088, 408.922, 52886.328 25/04/01,14:51:19,01,07,1, 11.9,1,1, 4.575, 10486.069, 408.944, 52886.344 25/04/01,14:51:19,02,07,1, 11.9,1,1, 4.575, 10486.070, 408.917, 52886.354 25/04/01,14:51:19,03,07,1, 11.9,1,1, 4.575, 10486.100, 408.921, 52886.372 25/04/01,14:51:19,04,07,1, 11.9,1,1, 4.575, 10486.092, 408.928, 52886.329 25/04/01,14:51:19,05,07,1, 11.9,1,1, 4.575, 10486.081, 408.925, 52886.345 25/04/01,14:51:19,06,07,1, 11.9,1,1, 4.575, 10486.106, 408.933, 52886.319 25/04/01,14:51:19,07,07,1, 11.9,1,1, 4.575, 10486.100, 408.934, 52886.289 25/04/01,14:51:19,08,07,1, 11.9,1,1, 4.575, 10486.093, 408.939, 52886.350 25/04/01,14:51:19,09,07,1, 11.9,1,1, 4.575, 10486.088, 408.913, 52886.342 25/04/01,14:51:19,10,07,1, 11.9,1,1, 4.575, 10486.082, 408.895, 52886.307 25/04/01,14:51:19,11,07,1, 11.9,1,1, 4.575, 10486.088, 408.898, 52886.316 25/04/01,14:51:19,12,07,1, 11.9,1,1, 4.575, 10486.127, 408.935, 52886.310 25/04/01,14:51:19,13,07,1, 11.9,1,1, 4.575, 10486.115, 408.910, 52886.313 25/04/01,14:51:19,14,07,1, 11.9,1,1, 4.575, 10486.111, 408.913, 52886.349 25/04/01,14:51:19,15,07,1, 11.9,1,1, 4.575, 10486.118, 408.913, 52886.288 25/04/01,14:51:19,16,07,1, 11.9,1,1, 4.575, 10486.123, 408.937, 52886.285 25/04/01,14:51:19,17,07,1, 11.9,1,1, 4.575, 10486.121, 408.930, 52886.278 25/04/01,14:51:19,18,07,1, 11.9,1,1, 4.575, 10486.126, 408.917, 52886.288 25/04/01,14:51:19,19,07,1, 11.9,1,1, 4.575, 10486.112, 408.913, 52886.274 25/04/01,14:51:20,00,07,1, 11.9,1,1, 4.574, 10486.104, 408.913, 52886.274 25/04/01,14:51:20,01,07,1, 11.9,1,1, 4.574, 10486.142, 408.909, 52886.239 25/04/01,14:51:20,02,07,1, 11.9,1,1, 4.574, 10486.118, 408.911, 52886.285 25/04/01,14:51:20,03,07,1, 11.9,1,1, 4.574, 10486.127, 408.938, 52886.369 25/04/01,14:51:20,04,07,1, 11.9,1,1, 4.574, 10486.138, 408.930, 52886.309 25/04/01,14:51:20,05,07,1, 11.9,1,1, 4.574, 10486.143, 408.899, 52886.279 25/04/01,14:51:20,06,07,1, 11.9,1,1, 4.574, 10486.160, 408.901, 52886.253 25/04/01,14:51:20,07,07,1, 11.9,1,1, 4.574, 10486.150, 408.909, 52886.313 25/04/01,14:51:20,08,07,1, 11.9,1,1, 4.574, 10486.161, 408.913, 52886.258 25/04/01,14:51:20,09,07,1, 11.9,1,1, 4.574, 10486.146, 408.918, 52886.275 25/04/01,14:51:20,10,07,1, 11.9,1,1, 4.574, 10486.135, 408.904, 52886.260 25/04/01,14:51:20,11,07,1, 11.9,1,1, 4.574, 10486.148, 408.901, 52886.249 25/04/01,14:51:20,12,07,1, 11.9,1,1, 4.574, 10486.171, 408.910, 52886.361 25/04/01,14:51:20,13,07,1, 11.9,1,1, 4.574, 10486.170, 408.915, 52886.298 25/04/01,14:51:20,14,07,1, 11.9,1,1, 4.574, 10486.172, 408.889, 52886.260 25/04/01,14:51:20,15,07,1, 11.9,1,1, 4.574, 10486.154, 408.892, 52886.247 25/04/01,14:51:20,16,07,1, 11.9,1,1, 4.574, 10486.164, 408.881, 52886.308 25/04/01,14:51:20,17,07,1, 11.9,1,1, 4.574, 10486.142, 408.866, 52886.253 25/04/01,14:51:20,18,07,1, 11.9,1,1, 4.574, 10486.160, 408.882, 52886.278 25/04/01,14:51:20,19,07,1, 11.9,1,1, 4.574, 10486.153, 408.869, 52886.350 25/04/01,14:51:21,00,07,1, 11.9,1,1, 4.573, 10486.146, 408.869, 52886.350 25/04/01,14:51:21,01,07,1, 11.9,1,1, 4.573, 10486.156, 408.905, 52886.310 25/04/01,14:51:21,02,07,1, 11.9,1,1, 4.573, 10486.183, 408.889, 52886.241 25/04/01,14:51:21,03,07,1, 11.9,1,1, 4.573, 10486.177, 408.871, 52886.182 25/04/01,14:51:21,04,07,1, 11.9,1,1, 4.573, 10486.156, 408.910, 52886.380 25/04/01,14:51:21,05,07,1, 11.9,1,1, 4.573, 10486.195, 408.893, 52886.318 25/04/01,14:51:21,06,07,1, 11.9,1,1, 4.573, 10486.201, 408.881, 52886.262 25/04/01,14:51:21,07,07,1, 11.9,1,1, 4.573, 10486.200, 408.879, 52886.254 25/04/01,14:51:21,08,07,1, 11.9,1,1, 4.573, 10486.189, 408.898, 52886.246 25/04/01,14:51:21,09,07,1, 11.9,1,1, 4.573, 10486.215, 408.888, 52886.288 25/04/01,14:51:21,10,07,1, 11.9,1,1, 4.573, 10486.177, 408.896, 52886.263 25/04/01,14:51:21,11,07,1, 11.9,1,1, 4.573, 10486.197, 408.901, 52886.329 25/04/01,14:51:21,12,07,1, 11.9,1,1, 4.573, 10486.219, 408.893, 52886.330 25/04/01,14:51:21,13,07,1, 11.9,1,1, 4.573, 10486.228, 408.903, 52886.365 25/04/01,14:51:21,14,07,1, 11.9,1,1, 4.573, 10486.239, 408.875, 52886.247 25/04/01,14:51:21,15,07,1, 11.9,1,1, 4.573, 10486.209, 408.900, 52886.270 25/04/01,14:51:21,16,07,1, 11.9,1,1, 4.573, 10486.206, 408.884, 52886.300 25/04/01,14:51:21,17,07,1, 11.9,1,1, 4.573, 10486.237, 408.928, 52886.326 25/04/01,14:51:21,18,07,1, 11.9,1,1, 4.573, 10486.226, 408.926, 52886.337 25/04/01,14:51:21,19,07,1, 11.9,1,1, 4.573, 10486.223, 408.905, 52886.247 25/04/01,14:51:22,00,08,1, 11.9,1,1, 4.574, 10486.221, 408.905, 52886.247 25/04/01,14:51:22,01,08,1, 11.9,1,1, 4.574, 10486.213, 408.889, 52886.297 25/04/01,14:51:22,02,08,1, 11.9,1,1, 4.574, 10486.226, 408.905, 52886.321 25/04/01,14:51:22,03,08,1, 11.9,1,1, 4.574, 10486.222, 408.881, 52886.297 25/04/01,14:51:22,04,08,1, 11.9,1,1, 4.574, 10486.230, 408.871, 52886.161 25/04/01,14:51:22,05,08,1, 11.9,1,1, 4.574, 10486.262, 408.873, 52886.292 25/04/01,14:51:22,06,08,1, 11.9,1,1, 4.574, 10486.223, 408.905, 52886.248 25/04/01,14:51:22,07,08,1, 11.9,1,1, 4.574, 10486.234, 408.913, 52886.281 25/04/01,14:51:22,08,08,1, 11.9,1,1, 4.574, 10486.251, 408.886, 52886.270 25/04/01,14:51:22,09,08,1, 11.9,1,1, 4.574, 10486.255, 408.881, 52886.322 25/04/01,14:51:22,10,08,1, 11.9,1,1, 4.574, 10486.263, 408.912, 52886.303 25/04/01,14:51:22,11,08,1, 11.9,1,1, 4.574, 10486.260, 408.873, 52886.239 25/04/01,14:51:22,12,08,1, 11.9,1,1, 4.574, 10486.262, 408.889, 52886.214 25/04/01,14:51:22,13,08,1, 11.9,1,1, 4.574, 10486.263, 408.857, 52886.241 25/04/01,14:51:22,14,08,1, 11.9,1,1, 4.574, 10486.265, 408.887, 52886.323 25/04/01,14:51:22,15,08,1, 11.9,1,1, 4.574, 10486.260, 408.887, 52886.297 25/04/01,14:51:22,16,08,1, 11.9,1,1, 4.574, 10486.269, 408.872, 52886.272 25/04/01,14:51:22,17,08,1, 11.9,1,1, 4.574, 10486.279, 408.886, 52886.316 25/04/01,14:51:22,18,08,1, 11.9,1,1, 4.574, 10486.277, 408.884, 52886.322 25/04/01,14:51:22,19,08,1, 11.9,1,1, 4.574, 10486.265, 408.886, 52886.270 25/04/01,14:51:23,00,07,1, 11.9,1,1, 4.577, 10486.263, 408.886, 52886.270 25/04/01,14:51:23,01,07,1, 11.9,1,1, 4.577, 10486.277, 408.851, 52886.274 25/04/01,14:51:23,02,07,1, 11.9,1,1, 4.577, 10486.297, 408.873, 52886.284 25/04/01,14:51:23,03,07,1, 11.9,1,1, 4.577, 10486.314, 408.869, 52886.300 25/04/01,14:51:23,04,07,1, 11.9,1,1, 4.577, 10486.312, 408.866, 52886.252 25/04/01,14:51:23,05,07,1, 11.9,1,1, 4.577, 10486.296, 408.862, 52886.257 25/04/01,14:51:23,06,07,1, 11.9,1,1, 4.577, 10486.316, 408.878, 52886.276 25/04/01,14:51:23,07,07,1, 11.9,1,1, 4.577, 10486.306, 408.857, 52886.291 25/04/01,14:51:23,08,07,1, 11.9,1,1, 4.577, 10486.312, 408.873, 52886.258 25/04/01,14:51:23,09,07,1, 11.9,1,1, 4.577, 10486.323, 408.875, 52886.225 25/04/01,14:51:23,10,07,1, 11.9,1,1, 4.577, 10486.297, 408.884, 52886.225 25/04/01,14:51:23,11,07,1, 11.9,1,1, 4.577, 10486.316, 408.857, 52886.245 25/04/01,14:51:23,12,07,1, 11.9,1,1, 4.577, 10486.309, 408.873, 52886.285 25/04/01,14:51:23,13,07,1, 11.9,1,1, 4.577, 10486.332, 408.872, 52886.226 25/04/01,14:51:23,14,07,1, 11.9,1,1, 4.577, 10486.312, 408.870, 52886.244 25/04/01,14:51:23,15,07,1, 11.9,1,1, 4.577, 10486.334, 408.859, 52886.233 25/04/01,14:51:23,16,07,1, 11.9,1,1, 4.577, 10486.335, 408.866, 52886.246 25/04/01,14:51:23,17,07,1, 11.9,1,1, 4.577, 10486.317, 408.854, 52886.253 25/04/01,14:51:23,18,07,1, 11.9,1,1, 4.577, 10486.325, 408.858, 52886.227 25/04/01,14:51:23,19,07,1, 11.9,1,1, 4.577, 10486.343, 408.850, 52886.267 25/04/01,14:51:24,00,07,1, 11.9,1,1, 4.575, 10486.338, 408.850, 52886.267 25/04/01,14:51:24,01,07,1, 11.9,1,1, 4.575, 10486.347, 408.865, 52886.228 25/04/01,14:51:24,02,07,1, 11.9,1,1, 4.575, 10486.361, 408.859, 52886.239 25/04/01,14:51:24,03,07,1, 11.9,1,1, 4.575, 10486.351, 408.854, 52886.252 25/04/01,14:51:24,04,07,1, 11.9,1,1, 4.575, 10486.346, 408.868, 52886.243 25/04/01,14:51:24,05,07,1, 11.9,1,1, 4.575, 10486.357, 408.844, 52886.263 25/04/01,14:51:24,06,07,1, 11.9,1,1, 4.575, 10486.374, 408.858, 52886.262 25/04/01,14:51:24,07,07,1, 11.9,1,1, 4.575, 10486.358, 408.844, 52886.267 25/04/01,14:51:24,08,07,1, 11.9,1,1, 4.575, 10486.383, 408.868, 52886.314 25/04/01,14:51:24,09,07,1, 11.9,1,1, 4.575, 10486.328, 408.875, 52886.372 25/04/01,14:51:24,10,07,1, 11.9,1,1, 4.575, 10486.374, 408.875, 52886.269 25/04/01,14:51:24,11,07,1, 11.9,1,1, 4.575, 10486.399, 408.836, 52886.245 25/04/01,14:51:24,12,07,1, 11.9,1,1, 4.575, 10486.389, 408.848, 52886.258 25/04/01,14:51:24,13,07,1, 11.9,1,1, 4.575, 10486.391, 408.867, 52886.242 25/04/01,14:51:24,14,07,1, 11.9,1,1, 4.575, 10486.392, 408.872, 52886.247 25/04/01,14:51:24,15,07,1, 11.9,1,1, 4.575, 10486.374, 408.837, 52886.232 25/04/01,14:51:24,16,07,1, 11.9,1,1, 4.575, 10486.386, 408.849, 52886.208 25/04/01,14:51:24,17,07,1, 11.9,1,1, 4.575, 10486.394, 408.843, 52886.216 25/04/01,14:51:24,18,07,1, 11.9,1,1, 4.575, 10486.406, 408.860, 52886.199 25/04/01,14:51:24,19,07,1, 11.9,1,1, 4.575, 10486.406, 408.851, 52886.230 25/04/01,14:51:25,00,07,1, 11.9,1,1, 4.573, 10486.405, 408.851, 52886.230 25/04/01,14:51:25,01,07,1, 11.9,1,1, 4.573, 10486.403, 408.839, 52886.247 25/04/01,14:51:25,02,07,1, 11.9,1,1, 4.573, 10486.398, 408.855, 52886.254 25/04/01,14:51:25,03,07,1, 11.9,1,1, 4.573, 10486.416, 408.841, 52886.226 25/04/01,14:51:25,04,07,1, 11.9,1,1, 4.573, 10486.397, 408.833, 52886.209 25/04/01,14:51:25,05,07,1, 11.9,1,1, 4.573, 10486.421, 408.864, 52886.238 25/04/01,14:51:25,06,07,1, 11.9,1,1, 4.573, 10486.415, 408.843, 52886.210 25/04/01,14:51:25,07,07,1, 11.9,1,1, 4.573, 10486.410, 408.863, 52886.204 25/04/01,14:51:25,08,07,1, 11.9,1,1, 4.573, 10486.428, 408.841, 52886.120 25/04/01,14:51:25,09,07,1, 11.9,1,1, 4.573, 10486.391, 408.862, 52886.531 25/04/01,14:51:25,10,07,1, 11.9,1,1, 4.573, 10486.394, 408.871, 52886.322 25/04/01,14:51:25,11,07,1, 11.9,1,1, 4.573, 10486.410, 408.865, 52886.279 25/04/01,14:51:25,12,07,1, 11.9,1,1, 4.573, 10486.409, 408.860, 52886.277 25/04/01,14:51:25,13,07,1, 11.9,1,1, 4.573, 10486.392, 408.831, 52886.228 25/04/01,14:51:25,14,07,1, 11.9,1,1, 4.573, 10486.439, 408.852, 52886.222 25/04/01,14:51:25,15,07,1, 11.9,1,1, 4.573, 10486.434, 408.834, 52886.219 25/04/01,14:51:25,16,07,1, 11.9,1,1, 4.573, 10486.455, 408.824, 52886.222 25/04/01,14:51:25,17,07,1, 11.9,1,1, 4.573, 10486.442, 408.837, 52886.255 25/04/01,14:51:25,18,07,1, 11.9,1,1, 4.573, 10486.432, 408.859, 52886.231 25/04/01,14:51:25,19,07,1, 11.9,1,1, 4.573, 10486.420, 408.839, 52886.250 25/04/01,14:51:26,00,06,1, 11.9,1,1, 4.579, 10486.413, 408.839, 52886.250 25/04/01,14:51:26,01,06,1, 11.9,1,1, 4.579, 10486.440, 408.856, 52886.239 25/04/01,14:51:26,02,06,1, 11.9,1,1, 4.579, 10486.437, 408.855, 52886.146 25/04/01,14:51:26,03,06,1, 11.9,1,1, 4.579, 10486.439, 408.845, 52886.158 25/04/01,14:51:26,04,06,1, 11.9,1,1, 4.579, 10486.459, 408.826, 52886.227 25/04/01,14:51:26,05,06,1, 11.9,1,1, 4.579, 10486.456, 408.861, 52886.263 25/04/01,14:51:26,06,06,1, 11.9,1,1, 4.579, 10486.439, 408.815, 52886.181 25/04/01,14:51:26,07,06,1, 11.9,1,1, 4.579, 10486.448, 408.847, 52886.245 25/04/01,14:51:26,08,06,1, 11.9,1,1, 4.579, 10486.475, 408.825, 52886.226 25/04/01,14:51:26,09,06,1, 11.9,1,1, 4.579, 10486.456, 408.839, 52886.241 25/04/01,14:51:26,10,06,1, 11.9,1,1, 4.579, 10486.489, 408.851, 52886.189 25/04/01,14:51:26,11,06,1, 11.9,1,1, 4.579, 10486.464, 408.850, 52886.221 25/04/01,14:51:26,12,06,1, 11.9,1,1, 4.579, 10486.473, 408.844, 52886.168 25/04/01,14:51:26,13,06,1, 11.9,1,1, 4.579, 10486.489, 408.825, 52886.172 25/04/01,14:51:26,14,06,1, 11.9,1,1, 4.579, 10486.489, 408.817, 52886.253 25/04/01,14:51:26,15,06,1, 11.9,1,1, 4.579, 10486.505, 408.810, 52886.174 25/04/01,14:51:26,16,06,1, 11.9,1,1, 4.579, 10486.488, 408.816, 52886.145 25/04/01,14:51:26,17,06,1, 11.9,1,1, 4.579, 10486.487, 408.838, 52886.199 25/04/01,14:51:26,18,06,1, 11.9,1,1, 4.579, 10486.477, 408.826, 52886.217 25/04/01,14:51:26,19,06,1, 11.9,1,1, 4.579, 10486.496, 408.833, 52886.195 25/04/01,14:51:27,00,07,1, 11.9,1,1, 4.576, 10486.488, 408.833, 52886.195 25/04/01,14:51:27,01,07,1, 11.9,1,1, 4.576, 10486.519, 408.815, 52886.178 25/04/01,14:51:27,02,07,1, 11.9,1,1, 4.576, 10486.504, 408.818, 52886.193 25/04/01,14:51:27,03,07,1, 11.9,1,1, 4.576, 10486.528, 408.820, 52886.187 25/04/01,14:51:27,04,07,1, 11.9,1,1, 4.576, 10486.518, 408.821, 52886.155 25/04/01,14:51:27,05,07,1, 11.9,1,1, 4.576, 10486.516, 408.808, 52886.224 25/04/01,14:51:27,06,07,1, 11.9,1,1, 4.576, 10486.507, 408.812, 52886.194 25/04/01,14:51:27,07,07,1, 11.9,1,1, 4.576, 10486.510, 408.790, 52886.192 25/04/01,14:51:27,08,07,1, 11.9,1,1, 4.576, 10486.522, 408.806, 52886.200 25/04/01,14:51:27,09,07,1, 11.9,1,1, 4.576, 10486.552, 408.825, 52886.228 25/04/01,14:51:27,10,07,1, 11.9,1,1, 4.576, 10486.504, 408.822, 52886.221 25/04/01,14:51:27,11,07,1, 11.9,1,1, 4.576, 10486.536, 408.807, 52886.155 25/04/01,14:51:27,12,07,1, 11.9,1,1, 4.576, 10486.520, 408.838, 52886.221 25/04/01,14:51:27,13,07,1, 11.9,1,1, 4.576, 10486.541, 408.801, 52886.178 25/04/01,14:51:27,14,07,1, 11.9,1,1, 4.576, 10486.562, 408.813, 52886.137 25/04/01,14:51:27,15,07,1, 11.9,1,1, 4.576, 10486.551, 408.809, 52886.223 25/04/01,14:51:27,16,07,1, 11.9,1,1, 4.576, 10486.559, 408.807, 52886.165 25/04/01,14:51:27,17,07,1, 11.9,1,1, 4.576, 10486.582, 408.811, 52886.198 25/04/01,14:51:27,18,07,1, 11.9,1,1, 4.576, 10486.578, 408.815, 52886.224 25/04/01,14:51:27,19,07,1, 11.9,1,1, 4.576, 10486.558, 408.797, 52886.183 25/04/01,14:51:28,00,08,1, 11.9,1,1, 4.576, 10486.555, 408.797, 52886.183 25/04/01,14:51:28,01,08,1, 11.9,1,1, 4.576, 10486.562, 408.804, 52886.134 25/04/01,14:51:28,02,08,1, 11.9,1,1, 4.576, 10486.587, 408.802, 52886.174 25/04/01,14:51:28,03,08,1, 11.9,1,1, 4.576, 10486.563, 408.804, 52886.124 25/04/01,14:51:28,04,08,1, 11.9,1,1, 4.576, 10486.570, 408.805, 52886.153 25/04/01,14:51:28,05,08,1, 11.9,1,1, 4.576, 10486.566, 408.833, 52886.139 25/04/01,14:51:28,06,08,1, 11.9,1,1, 4.576, 10486.553, 408.826, 52886.188 25/04/01,14:51:28,07,08,1, 11.9,1,1, 4.576, 10486.558, 408.810, 52886.211 25/04/01,14:51:28,08,08,1, 11.9,1,1, 4.576, 10486.580, 408.810, 52886.146 25/04/01,14:51:28,09,08,1, 11.9,1,1, 4.576, 10486.622, 408.789, 52886.147 25/04/01,14:51:28,10,08,1, 11.9,1,1, 4.576, 10486.579, 408.820, 52886.211 25/04/01,14:51:28,11,08,1, 11.9,1,1, 4.576, 10486.580, 408.778, 52886.137 25/04/01,14:51:28,12,08,1, 11.9,1,1, 4.576, 10486.591, 408.799, 52886.255 25/04/01,14:51:28,13,08,1, 11.9,1,1, 4.576, 10486.587, 408.812, 52886.131 25/04/01,14:51:28,14,08,1, 11.9,1,1, 4.576, 10486.597, 408.799, 52886.180 25/04/01,14:51:28,15,08,1, 11.9,1,1, 4.576, 10486.584, 408.814, 52886.190 25/04/01,14:51:28,16,08,1, 11.9,1,1, 4.576, 10486.583, 408.790, 52886.149 25/04/01,14:51:28,17,08,1, 11.9,1,1, 4.576, 10486.598, 408.796, 52886.193 25/04/01,14:51:28,18,08,1, 11.9,1,1, 4.576, 10486.612, 408.797, 52886.152 25/04/01,14:51:28,19,08,1, 11.9,1,1, 4.576, 10486.608, 408.795, 52886.190 25/04/01,14:51:29,00,09,1, 11.9,1,1, 4.574, 10486.605, 408.795, 52886.190 25/04/01,14:51:29,01,09,1, 11.9,1,1, 4.574, 10486.613, 408.775, 52886.164 25/04/01,14:51:29,02,09,1, 11.9,1,1, 4.574, 10486.600, 408.783, 52886.156 25/04/01,14:51:29,03,09,1, 11.9,1,1, 4.574, 10486.658, 408.785, 52886.229 25/04/01,14:51:29,04,09,1, 11.9,1,1, 4.574, 10486.618, 408.778, 52886.210 25/04/01,14:51:29,05,09,1, 11.9,1,1, 4.574, 10486.638, 408.771, 52886.213 25/04/01,14:51:29,06,09,1, 11.9,1,1, 4.574, 10486.592, 408.767, 52886.155 25/04/01,14:51:29,07,09,1, 11.9,1,1, 4.574, 10486.650, 408.786, 52886.184 25/04/01,14:51:29,08,09,1, 11.9,1,1, 4.574, 10486.633, 408.777, 52886.110 25/04/01,14:51:29,09,09,1, 11.9,1,1, 4.574, 10486.646, 408.774, 52886.107 25/04/01,14:51:29,10,09,1, 11.9,1,1, 4.574, 10486.629, 408.763, 52886.128 25/04/01,14:51:29,11,09,1, 11.9,1,1, 4.574, 10486.634, 408.794, 52886.120 25/04/01,14:51:29,12,09,1, 11.9,1,1, 4.574, 10486.658, 408.788, 52886.199 25/04/01,14:51:29,13,09,1, 11.9,1,1, 4.574, 10486.646, 408.777, 52886.135 25/04/01,14:51:29,14,09,1, 11.9,1,1, 4.574, 10486.628, 408.764, 52886.091 25/04/01,14:51:29,15,09,1, 11.9,1,1, 4.574, 10486.697, 408.768, 52885.973 25/04/01,14:51:29,16,09,1, 11.9,1,1, 4.574, 10486.628, 408.786, 52886.142 25/04/01,14:51:29,17,09,1, 11.9,1,1, 4.574, 10486.706, 408.756, 52886.048 25/04/01,14:51:29,18,09,1, 11.9,1,1, 4.574, 10486.622, 408.752, 52886.135 25/04/01,14:51:29,19,09,1, 11.9,1,1, 4.574, 10486.644, 408.771, 52886.145 25/04/01,14:51:30,00,08,1, 11.9,1,1, 4.579, 10486.639, 408.771, 52886.145 25/04/01,14:51:30,01,08,1, 11.9,1,1, 4.579, 10486.647, 408.776, 52886.171 25/04/01,14:51:30,02,08,1, 11.9,1,1, 4.579, 10486.650, 408.772, 52886.131 25/04/01,14:51:30,03,08,1, 11.9,1,1, 4.579, 10486.667, 408.784, 52886.176 25/04/01,14:51:30,04,08,1, 11.9,1,1, 4.579, 10486.677, 408.771, 52886.129 25/04/01,14:51:30,05,08,1, 11.9,1,1, 4.579, 10486.667, 408.760, 52886.159 25/04/01,14:51:30,06,08,1, 11.9,1,1, 4.579, 10486.688, 408.767, 52886.195 25/04/01,14:51:30,07,08,1, 11.9,1,1, 4.579, 10486.660, 408.766, 52886.181 25/04/01,14:51:30,08,08,1, 11.9,1,1, 4.579, 10486.702, 408.774, 52886.189 25/04/01,14:51:30,09,08,1, 11.9,1,1, 4.579, 10486.722, 408.806, 52886.145 25/04/01,14:51:30,10,08,1, 11.9,1,1, 4.579, 10486.705, 408.761, 52886.137 25/04/01,14:51:30,11,08,1, 11.9,1,1, 4.579, 10486.702, 408.770, 52886.011 25/04/01,14:51:30,12,08,1, 11.9,1,1, 4.579, 10486.702, 408.774, 52886.105 25/04/01,14:51:30,13,08,1, 11.9,1,1, 4.579, 10486.684, 408.781, 52886.137 25/04/01,14:51:30,14,08,1, 11.9,1,1, 4.579, 10486.711, 408.773, 52886.116 25/04/01,14:51:30,15,08,1, 11.9,1,1, 4.579, 10486.711, 408.773, 52886.212 25/04/01,14:51:30,16,08,1, 11.9,1,1, 4.579, 10486.720, 408.764, 52886.125 25/04/01,14:51:30,17,08,1, 11.9,1,1, 4.579, 10486.738, 408.732, 52886.079 25/04/01,14:51:30,18,08,1, 11.9,1,1, 4.579, 10486.721, 408.774, 52886.184 25/04/01,14:51:30,19,08,1, 11.9,1,1, 4.579, 10486.739, 408.763, 52886.141 25/04/01,14:51:31,00,08,1, 11.9,1,1, 4.575, 10486.739, 408.763, 52886.141 25/04/01,14:51:31,01,08,1, 11.9,1,1, 4.575, 10486.732, 408.751, 52886.107 25/04/01,14:51:31,02,08,1, 11.9,1,1, 4.575, 10486.731, 408.754, 52886.167 25/04/01,14:51:31,03,08,1, 11.9,1,1, 4.575, 10486.752, 408.757, 52886.069 25/04/01,14:51:31,04,08,1, 11.9,1,1, 4.575, 10486.746, 408.763, 52886.131 25/04/01,14:51:31,05,08,1, 11.9,1,1, 4.575, 10486.744, 408.752, 52886.134 25/04/01,14:51:31,06,08,1, 11.9,1,1, 4.575, 10486.756, 408.751, 52886.150 25/04/01,14:51:31,07,08,1, 11.9,1,1, 4.575, 10486.790, 408.741, 52886.162 25/04/01,14:51:31,08,08,1, 11.9,1,1, 4.575, 10486.735, 408.746, 52886.098 25/04/01,14:51:31,09,08,1, 11.9,1,1, 4.575, 10486.746, 408.760, 52886.120 25/04/01,14:51:31,10,08,1, 11.9,1,1, 4.575, 10486.756, 408.757, 52886.190 25/04/01,14:51:31,11,08,1, 11.9,1,1, 4.575, 10486.771, 408.761, 52886.108 25/04/01,14:51:31,12,08,1, 11.9,1,1, 4.575, 10486.760, 408.740, 52886.069 25/04/01,14:51:31,13,08,1, 11.9,1,1, 4.575, 10486.776, 408.752, 52886.206 25/04/01,14:51:31,14,08,1, 11.9,1,1, 4.575, 10486.765, 408.756, 52886.115 25/04/01,14:51:31,15,08,1, 11.9,1,1, 4.575, 10486.774, 408.756, 52886.098 25/04/01,14:51:31,16,08,1, 11.9,1,1, 4.575, 10486.788, 408.734, 52886.087 25/04/01,14:51:31,17,08,1, 11.9,1,1, 4.575, 10486.790, 408.729, 52886.138 25/04/01,14:51:31,18,08,1, 11.9,1,1, 4.575, 10486.803, 408.728, 52886.088 25/04/01,14:51:31,19,08,1, 11.9,1,1, 4.575, 10486.796, 408.741, 52886.128 25/04/01,14:51:32,00,07,1, 11.9,1,1, 4.571, 10486.789, 408.741, 52886.128 25/04/01,14:51:32,01,07,1, 11.9,1,1, 4.571, 10486.776, 408.732, 52886.097 25/04/01,14:51:32,02,07,1, 11.9,1,1, 4.571, 10486.784, 408.733, 52886.112 25/04/01,14:51:32,03,07,1, 11.9,1,1, 4.571, 10486.788, 408.756, 52886.156 25/04/01,14:51:32,04,07,1, 11.9,1,1, 4.571, 10486.820, 408.772, 52886.096 25/04/01,14:51:32,05,07,1, 11.9,1,1, 4.571, 10486.800, 408.744, 52886.105 25/04/01,14:51:32,06,07,1, 11.9,1,1, 4.571, 10486.781, 408.720, 52886.099 25/04/01,14:51:32,07,07,1, 11.9,1,1, 4.571, 10486.812, 408.717, 52886.157 25/04/01,14:51:32,08,07,1, 11.9,1,1, 4.571, 10486.805, 408.738, 52886.171 25/04/01,14:51:32,09,07,1, 11.9,1,1, 4.571, 10486.809, 408.735, 52886.100 25/04/01,14:51:32,10,07,1, 11.9,1,1, 4.571, 10486.806, 408.729, 52886.135 25/04/01,14:51:32,11,07,1, 11.9,1,1, 4.571, 10486.849, 408.724, 52886.125 25/04/01,14:51:32,12,07,1, 11.9,1,1, 4.571, 10486.816, 408.705, 52886.143 25/04/01,14:51:32,13,07,1, 11.9,1,1, 4.571, 10486.794, 408.733, 52886.114 25/04/01,14:51:32,14,07,1, 11.9,1,1, 4.571, 10486.805, 408.742, 52886.266 25/04/01,14:51:32,15,07,1, 11.9,1,1, 4.571, 10486.821, 408.717, 52886.093 25/04/01,14:51:32,16,07,1, 11.9,1,1, 4.571, 10486.833, 408.707, 52886.096 25/04/01,14:51:32,17,07,1, 11.9,1,1, 4.571, 10486.838, 408.714, 52886.087 25/04/01,14:51:32,18,07,1, 11.9,1,1, 4.571, 10486.833, 408.720, 52886.132 25/04/01,14:51:32,19,07,1, 11.9,1,1, 4.571, 10486.840, 408.704, 52886.105 25/04/01,14:51:33,00,07,1, 11.9,1,1, 4.575, 10486.839, 408.704, 52886.105 25/04/01,14:51:33,01,07,1, 11.9,1,1, 4.575, 10486.855, 408.712, 52886.069 25/04/01,14:51:33,02,07,1, 11.9,1,1, 4.575, 10486.863, 408.694, 52886.086 25/04/01,14:51:33,03,07,1, 11.9,1,1, 4.575, 10486.821, 408.711, 52886.140 25/04/01,14:51:33,04,07,1, 11.9,1,1, 4.575, 10486.862, 408.710, 52886.105 25/04/01,14:51:33,05,07,1, 11.9,1,1, 4.575, 10486.854, 408.720, 52886.099 25/04/01,14:51:33,06,07,1, 11.9,1,1, 4.575, 10486.869, 408.717, 52886.093 25/04/01,14:51:33,07,07,1, 11.9,1,1, 4.575, 10486.853, 408.716, 52886.091 25/04/01,14:51:33,08,07,1, 11.9,1,1, 4.575, 10486.864, 408.699, 52886.089 25/04/01,14:51:33,09,07,1, 11.9,1,1, 4.575, 10486.883, 408.730, 52886.096 25/04/01,14:51:33,10,07,1, 11.9,1,1, 4.575, 10486.857, 408.718, 52886.154 25/04/01,14:51:33,11,07,1, 11.9,1,1, 4.575, 10486.870, 408.707, 52886.037 25/04/01,14:51:33,12,07,1, 11.9,1,1, 4.575, 10486.890, 408.710, 52886.033 25/04/01,14:51:33,13,07,1, 11.9,1,1, 4.575, 10486.878, 408.714, 52886.048 25/04/01,14:51:33,14,07,1, 11.9,1,1, 4.575, 10486.860, 408.727, 52886.107 25/04/01,14:51:33,15,07,1, 11.9,1,1, 4.575, 10486.883, 408.721, 52886.069 25/04/01,14:51:33,16,07,1, 11.9,1,1, 4.575, 10486.892, 408.730, 52886.096 25/04/01,14:51:33,17,07,1, 11.9,1,1, 4.575, 10486.904, 408.716, 52886.090 25/04/01,14:51:33,18,07,1, 11.9,1,1, 4.575, 10486.884, 408.696, 52886.040 25/04/01,14:51:33,19,07,1, 11.9,1,1, 4.575, 10486.891, 408.715, 52886.090 25/04/01,14:51:34,00,08,1, 11.9,1,1, 4.576, 10486.889, 408.715, 52886.090 25/04/01,14:51:34,01,08,1, 11.9,1,1, 4.576, 10486.897, 408.688, 52886.051 25/04/01,14:51:34,02,08,1, 11.9,1,1, 4.576, 10486.892, 408.706, 52886.125 25/04/01,14:51:34,03,08,1, 11.9,1,1, 4.576, 10486.898, 408.725, 52886.074 25/04/01,14:51:34,04,08,1, 11.9,1,1, 4.576, 10486.894, 408.709, 52886.039 25/04/01,14:51:34,05,08,1, 11.9,1,1, 4.576, 10486.908, 408.707, 52886.101 25/04/01,14:51:34,06,08,1, 11.9,1,1, 4.576, 10486.921, 408.700, 52886.057 25/04/01,14:51:34,07,08,1, 11.9,1,1, 4.576, 10486.903, 408.682, 52886.069 25/04/01,14:51:34,08,08,1, 11.9,1,1, 4.576, 10486.928, 408.693, 52886.089 25/04/01,14:51:34,09,08,1, 11.9,1,1, 4.576, 10486.912, 408.673, 52886.113 25/04/01,14:51:34,10,08,1, 11.9,1,1, 4.576, 10486.951, 408.696, 52886.108 25/04/01,14:51:34,11,08,1, 11.9,1,1, 4.576, 10486.939, 408.705, 52886.121 25/04/01,14:51:34,12,08,1, 11.9,1,1, 4.576, 10486.937, 408.695, 52886.078 25/04/01,14:51:34,13,08,1, 11.9,1,1, 4.576, 10486.949, 408.683, 52886.072 25/04/01,14:51:34,14,08,1, 11.9,1,1, 4.576, 10486.951, 408.680, 52886.061 25/04/01,14:51:34,15,08,1, 11.9,1,1, 4.576, 10486.949, 408.696, 52886.065 25/04/01,14:51:34,16,08,1, 11.9,1,1, 4.576, 10486.956, 408.692, 52885.992 25/04/01,14:51:34,17,08,1, 11.9,1,1, 4.576, 10486.966, 408.716, 52886.086 25/04/01,14:51:34,18,08,1, 11.9,1,1, 4.576, 10486.952, 408.693, 52886.097 25/04/01,14:51:34,19,08,1, 11.9,1,1, 4.576, 10486.982, 408.690, 52886.051 25/04/01,14:51:35,00,07,1, 11.8,1,1, 4.572, 10486.981, 408.690, 52886.051 25/04/01,14:51:35,01,07,1, 11.8,1,1, 4.572, 10486.951, 408.695, 52886.001 25/04/01,14:51:35,02,07,1, 11.8,1,1, 4.572, 10486.965, 408.700, 52886.059 25/04/01,14:51:35,03,07,1, 11.8,1,1, 4.572, 10486.965, 408.694, 52886.080 25/04/01,14:51:35,04,07,1, 11.8,1,1, 4.572, 10486.979, 408.689, 52886.054 25/04/01,14:51:35,05,07,1, 11.8,1,1, 4.572, 10487.000, 408.683, 52886.026 25/04/01,14:51:35,06,07,1, 11.8,1,1, 4.572, 10486.967, 408.695, 52886.077 25/04/01,14:51:35,07,07,1, 11.8,1,1, 4.572, 10486.965, 408.701, 52886.102 25/04/01,14:51:35,08,07,1, 11.8,1,1, 4.572, 10486.998, 408.663, 52886.003 25/04/01,14:51:35,09,07,1, 11.8,1,1, 4.572, 10486.988, 408.696, 52886.097 25/04/01,14:51:35,10,07,1, 11.8,1,1, 4.572, 10486.988, 408.696, 52886.065 25/04/01,14:51:35,11,07,1, 11.8,1,1, 4.572, 10486.989, 408.682, 52886.001 25/04/01,14:51:35,12,07,1, 11.8,1,1, 4.572, 10487.001, 408.703, 52886.034 25/04/01,14:51:35,13,07,1, 11.8,1,1, 4.572, 10487.005, 408.683, 52886.055 25/04/01,14:51:35,14,07,1, 11.8,1,1, 4.572, 10487.015, 408.701, 52886.048 25/04/01,14:51:35,15,07,1, 11.8,1,1, 4.572, 10487.008, 408.676, 52886.028 25/04/01,14:51:35,16,07,1, 11.8,1,1, 4.572, 10486.999, 408.657, 52886.083 25/04/01,14:51:35,17,07,1, 11.8,1,1, 4.572, 10487.009, 408.681, 52886.050 25/04/01,14:51:35,18,07,1, 11.8,1,1, 4.572, 10487.013, 408.681, 52886.086 25/04/01,14:51:35,19,07,1, 11.8,1,1, 4.572, 10487.015, 408.667, 52885.977 25/04/01,14:51:36,00,07,1, 11.8,1,1, 4.574, 10487.014, 408.667, 52885.977 25/04/01,14:51:36,01,07,1, 11.8,1,1, 4.574, 10487.048, 408.669, 52886.057 25/04/01,14:51:36,02,07,1, 11.8,1,1, 4.574, 10487.009, 408.669, 52886.072 25/04/01,14:51:36,03,07,1, 11.8,1,1, 4.574, 10487.024, 408.678, 52886.070 25/04/01,14:51:36,04,07,1, 11.8,1,1, 4.574, 10487.043, 408.663, 52886.094 25/04/01,14:51:36,05,07,1, 11.8,1,1, 4.574, 10487.034, 408.693, 52886.089 25/04/01,14:51:36,06,07,1, 11.8,1,1, 4.574, 10487.021, 408.663, 52886.042 25/04/01,14:51:36,07,07,1, 11.8,1,1, 4.574, 10487.030, 408.681, 52885.984 25/04/01,14:51:36,08,07,1, 11.8,1,1, 4.574, 10487.032, 408.683, 52886.046 25/04/01,14:51:36,09,07,1, 11.8,1,1, 4.574, 10487.046, 408.698, 52886.078 25/04/01,14:51:36,10,07,1, 11.8,1,1, 4.574, 10487.026, 408.675, 52886.052 25/04/01,14:51:36,11,07,1, 11.8,1,1, 4.574, 10487.062, 408.676, 52886.060 25/04/01,14:51:36,12,07,1, 11.8,1,1, 4.574, 10487.034, 408.671, 52886.000 25/04/01,14:51:36,13,07,1, 11.8,1,1, 4.574, 10487.044, 408.658, 52886.012 25/04/01,14:51:36,14,07,1, 11.8,1,1, 4.574, 10487.052, 408.647, 52885.967 25/04/01,14:51:36,15,07,1, 11.8,1,1, 4.574, 10487.080, 408.677, 52886.014 25/04/01,14:51:36,16,07,1, 11.8,1,1, 4.574, 10487.066, 408.673, 52886.029 25/04/01,14:51:36,17,07,1, 11.8,1,1, 4.574, 10487.102, 408.649, 52886.077 25/04/01,14:51:36,18,07,1, 11.8,1,1, 4.574, 10487.069, 408.673, 52885.981 25/04/01,14:51:36,19,07,1, 11.8,1,1, 4.574, 10487.103, 408.664, 52885.979 25/04/01,14:51:37,00,09,1, 12.0,1,1, 4.573, 10487.098, 408.664, 52885.979 25/04/01,14:51:37,01,09,1, 12.0,1,1, 4.573, 10487.078, 408.672, 52886.006 25/04/01,14:51:37,02,09,1, 12.0,1,1, 4.573, 10487.105, 408.675, 52886.054 25/04/01,14:51:37,03,09,1, 12.0,1,1, 4.573, 10487.085, 408.649, 52886.071 25/04/01,14:51:37,04,09,1, 12.0,1,1, 4.573, 10487.084, 408.655, 52886.066 25/04/01,14:51:37,05,09,1, 12.0,1,1, 4.573, 10487.119, 408.666, 52885.997 25/04/01,14:51:37,06,09,1, 12.0,1,1, 4.573, 10487.109, 408.658, 52885.989 25/04/01,14:51:37,07,09,1, 12.0,1,1, 4.573, 10487.102, 408.665, 52885.968 25/04/01,14:51:37,08,09,1, 12.0,1,1, 4.573, 10487.112, 408.646, 52885.988 25/04/01,14:51:37,09,09,1, 12.0,1,1, 4.573, 10487.112, 408.660, 52886.055 25/04/01,14:51:37,10,09,1, 12.0,1,1, 4.573, 10487.119, 408.649, 52886.022 25/04/01,14:51:37,11,09,1, 12.0,1,1, 4.573, 10487.141, 408.660, 52886.039 25/04/01,14:51:37,12,09,1, 12.0,1,1, 4.573, 10487.122, 408.674, 52886.043 25/04/01,14:51:37,13,09,1, 12.0,1,1, 4.573, 10487.135, 408.707, 52886.049 25/04/01,14:51:37,14,09,1, 12.0,1,1, 4.573, 10487.160, 408.654, 52886.001 25/04/01,14:51:37,15,09,1, 12.0,1,1, 4.573, 10487.149, 408.659, 52886.044 25/04/01,14:51:37,16,09,1, 12.0,1,1, 4.573, 10487.131, 408.658, 52886.049 25/04/01,14:51:37,17,09,1, 12.0,1,1, 4.573, 10487.149, 408.655, 52885.988 25/04/01,14:51:37,18,09,1, 12.0,1,1, 4.573, 10487.157, 408.649, 52885.982 25/04/01,14:51:37,19,09,1, 12.0,1,1, 4.573, 10487.156, 408.648, 52886.009 25/04/01,14:51:38,00,07,1, 11.9,1,1, 4.573, 10487.156, 408.648, 52886.009 25/04/01,14:51:38,01,07,1, 11.9,1,1, 4.573, 10487.175, 408.637, 52886.050 25/04/01,14:51:38,02,07,1, 11.9,1,1, 4.573, 10487.148, 408.650, 52886.081 25/04/01,14:51:38,03,07,1, 11.9,1,1, 4.573, 10487.183, 408.662, 52886.000 25/04/01,14:51:38,04,07,1, 11.9,1,1, 4.573, 10487.153, 408.649, 52886.019 25/04/01,14:51:38,05,07,1, 11.9,1,1, 4.573, 10487.170, 408.622, 52885.990 25/04/01,14:51:38,06,07,1, 11.9,1,1, 4.573, 10487.201, 408.646, 52886.011 25/04/01,14:51:38,07,07,1, 11.9,1,1, 4.573, 10487.181, 408.645, 52886.094 25/04/01,14:51:38,08,07,1, 11.9,1,1, 4.573, 10487.194, 408.653, 52886.039 25/04/01,14:51:38,09,07,1, 11.9,1,1, 4.573, 10487.201, 408.643, 52886.022 25/04/01,14:51:38,10,07,1, 11.9,1,1, 4.573, 10487.188, 408.663, 52886.030 25/04/01,14:51:38,11,07,1, 11.9,1,1, 4.573, 10487.199, 408.663, 52886.052 25/04/01,14:51:38,12,07,1, 11.9,1,1, 4.573, 10487.243, 408.636, 52886.000 25/04/01,14:51:38,13,07,1, 11.9,1,1, 4.573, 10487.230, 408.647, 52886.034 25/04/01,14:51:38,14,07,1, 11.9,1,1, 4.573, 10487.215, 408.639, 52886.072 25/04/01,14:51:38,15,07,1, 11.9,1,1, 4.573, 10487.246, 408.621, 52886.000 25/04/01,14:51:38,16,07,1, 11.9,1,1, 4.573, 10487.246, 408.648, 52886.005 25/04/01,14:51:38,17,07,1, 11.9,1,1, 4.573, 10487.239, 408.656, 52886.000 25/04/01,14:51:38,18,07,1, 11.9,1,1, 4.573, 10487.252, 408.630, 52886.071 25/04/01,14:51:38,19,07,1, 11.9,1,1, 4.573, 10487.248, 408.628, 52885.992 25/04/01,14:51:39,00,09,1, 11.9,1,1, 4.577, 10487.248, 408.628, 52885.992 25/04/01,14:51:39,01,09,1, 11.9,1,1, 4.577, 10487.249, 408.617, 52885.982 25/04/01,14:51:39,02,09,1, 11.9,1,1, 4.577, 10487.255, 408.651, 52886.090 25/04/01,14:51:39,03,09,1, 11.9,1,1, 4.577, 10487.244, 408.650, 52885.997 25/04/01,14:51:39,04,09,1, 11.9,1,1, 4.577, 10487.261, 408.640, 52885.996 25/04/01,14:51:39,05,09,1, 11.9,1,1, 4.577, 10487.257, 408.625, 52886.082 25/04/01,14:51:39,06,09,1, 11.9,1,1, 4.577, 10487.259, 408.633, 52886.025 25/04/01,14:51:39,07,09,1, 11.9,1,1, 4.577, 10487.260, 408.614, 52885.973 25/04/01,14:51:39,08,09,1, 11.9,1,1, 4.577, 10487.295, 408.646, 52886.050 25/04/01,14:51:39,09,09,1, 11.9,1,1, 4.577, 10487.287, 408.626, 52886.060 25/04/01,14:51:39,10,09,1, 11.9,1,1, 4.577, 10487.268, 408.615, 52885.958 25/04/01,14:51:39,11,09,1, 11.9,1,1, 4.577, 10487.263, 408.623, 52885.923 25/04/01,14:51:39,12,09,1, 11.9,1,1, 4.577, 10487.301, 408.636, 52886.021 25/04/01,14:51:39,13,09,1, 11.9,1,1, 4.577, 10487.292, 408.646, 52886.008 25/04/01,14:51:39,14,09,1, 11.9,1,1, 4.577, 10487.276, 408.637, 52886.040 25/04/01,14:51:39,15,09,1, 11.9,1,1, 4.577, 10487.286, 408.620, 52886.012 25/04/01,14:51:39,16,09,1, 11.9,1,1, 4.577, 10487.304, 408.661, 52886.014 25/04/01,14:51:39,17,09,1, 11.9,1,1, 4.577, 10487.317, 408.642, 52886.069 25/04/01,14:51:39,18,09,1, 11.9,1,1, 4.577, 10487.317, 408.627, 52886.019 25/04/01,14:51:39,19,09,1, 11.9,1,1, 4.577, 10487.301, 408.627, 52885.993 25/04/01,14:51:40,00,08,1, 11.8,1,1, 4.573, 10487.298, 408.627, 52885.993 25/04/01,14:51:40,01,08,1, 11.8,1,1, 4.573, 10487.310, 408.639, 52885.942 25/04/01,14:51:40,02,08,1, 11.8,1,1, 4.573, 10487.312, 408.648, 52886.016 25/04/01,14:51:40,03,08,1, 11.8,1,1, 4.573, 10487.306, 408.629, 52886.023 25/04/01,14:51:40,04,08,1, 11.8,1,1, 4.573, 10487.327, 408.639, 52885.999 25/04/01,14:51:40,05,08,1, 11.8,1,1, 4.573, 10487.325, 408.624, 52885.951 25/04/01,14:51:40,06,08,1, 11.8,1,1, 4.573, 10487.310, 408.633, 52886.022 25/04/01,14:51:40,07,08,1, 11.8,1,1, 4.573, 10487.345, 408.644, 52885.953 25/04/01,14:51:40,08,08,1, 11.8,1,1, 4.573, 10487.351, 408.651, 52885.940 25/04/01,14:51:40,09,08,1, 11.8,1,1, 4.573, 10487.341, 408.644, 52885.997 25/04/01,14:51:40,10,08,1, 11.8,1,1, 4.573, 10487.360, 408.621, 52885.986 25/04/01,14:51:40,11,08,1, 11.8,1,1, 4.573, 10487.341, 408.652, 52885.936 25/04/01,14:51:40,12,08,1, 11.8,1,1, 4.573, 10487.363, 408.632, 52886.030 25/04/01,14:51:40,13,08,1, 11.8,1,1, 4.573, 10487.372, 408.626, 52885.929 25/04/01,14:51:40,14,08,1, 11.8,1,1, 4.573, 10487.363, 408.607, 52885.996 25/04/01,14:51:40,15,08,1, 11.8,1,1, 4.573, 10487.352, 408.612, 52885.960 25/04/01,14:51:40,16,08,1, 11.8,1,1, 4.573, 10487.373, 408.622, 52885.982 25/04/01,14:51:40,17,08,1, 11.8,1,1, 4.573, 10487.399, 408.635, 52886.013 25/04/01,14:51:40,18,08,1, 11.8,1,1, 4.573, 10487.380, 408.616, 52885.992 25/04/01,14:51:40,19,08,1, 11.8,1,1, 4.573, 10487.398, 408.616, 52885.954 25/04/01,14:51:41,00,08,1, 11.9,1,1, 4.579, 10487.398, 408.616, 52885.954 25/04/01,14:51:41,01,08,1, 11.9,1,1, 4.579, 10487.390, 408.621, 52886.066 25/04/01,14:51:41,02,08,1, 11.9,1,1, 4.579, 10487.410, 408.615, 52885.963 25/04/01,14:51:41,03,08,1, 11.9,1,1, 4.579, 10487.411, 408.610, 52885.996 25/04/01,14:51:41,04,08,1, 11.9,1,1, 4.579, 10487.419, 408.640, 52885.957 25/04/01,14:51:41,05,08,1, 11.9,1,1, 4.579, 10487.430, 408.635, 52885.956 25/04/01,14:51:41,06,08,1, 11.9,1,1, 4.579, 10487.422, 408.618, 52886.034 25/04/01,14:51:41,07,08,1, 11.9,1,1, 4.579, 10487.441, 408.622, 52886.015 25/04/01,14:51:41,08,08,1, 11.9,1,1, 4.579, 10487.440, 408.620, 52885.935 25/04/01,14:51:41,09,08,1, 11.9,1,1, 4.579, 10487.442, 408.639, 52886.018 25/04/01,14:51:41,10,08,1, 11.9,1,1, 4.579, 10487.441, 408.615, 52886.022 25/04/01,14:51:41,11,08,1, 11.9,1,1, 4.579, 10487.442, 408.622, 52886.000 25/04/01,14:51:41,12,08,1, 11.9,1,1, 4.579, 10487.464, 408.620, 52886.020 25/04/01,14:51:41,13,08,1, 11.9,1,1, 4.579, 10487.463, 408.606, 52885.958 25/04/01,14:51:41,14,08,1, 11.9,1,1, 4.579, 10487.477, 408.623, 52885.966 25/04/01,14:51:41,15,08,1, 11.9,1,1, 4.579, 10487.473, 408.633, 52885.956 25/04/01,14:51:41,16,08,1, 11.9,1,1, 4.579, 10487.488, 408.620, 52885.938 25/04/01,14:51:41,17,08,1, 11.9,1,1, 4.579, 10487.476, 408.630, 52885.976 25/04/01,14:51:41,18,08,1, 11.9,1,1, 4.579, 10487.493, 408.631, 52885.986 25/04/01,14:51:41,19,08,1, 11.9,1,1, 4.579, 10487.490, 408.615, 52885.976 25/04/01,14:51:42,00,07,1, 11.9,1,1, 4.574, 10487.490, 408.615, 52885.976 25/04/01,14:51:42,01,07,1, 11.9,1,1, 4.574, 10487.497, 408.615, 52885.929 25/04/01,14:51:42,02,07,1, 11.9,1,1, 4.574, 10487.507, 408.596, 52885.941 25/04/01,14:51:42,03,07,1, 11.9,1,1, 4.574, 10487.499, 408.615, 52886.011 25/04/01,14:51:42,04,07,1, 11.9,1,1, 4.574, 10487.503, 408.629, 52886.024 25/04/01,14:51:42,05,07,1, 11.9,1,1, 4.574, 10487.511, 408.623, 52885.970 25/04/01,14:51:42,06,07,1, 11.9,1,1, 4.574, 10487.549, 408.599, 52885.981 25/04/01,14:51:42,07,07,1, 11.9,1,1, 4.574, 10487.505, 408.628, 52886.031 25/04/01,14:51:42,08,07,1, 11.9,1,1, 4.574, 10487.537, 408.615, 52885.940 25/04/01,14:51:42,09,07,1, 11.9,1,1, 4.574, 10487.528, 408.607, 52886.004 25/04/01,14:51:42,10,07,1, 11.9,1,1, 4.574, 10487.543, 408.618, 52885.996 25/04/01,14:51:42,11,07,1, 11.9,1,1, 4.574, 10487.560, 408.625, 52885.922 25/04/01,14:51:42,12,07,1, 11.9,1,1, 4.574, 10487.552, 408.615, 52885.924 25/04/01,14:51:42,13,07,1, 11.9,1,1, 4.574, 10487.554, 408.630, 52885.914 25/04/01,14:51:42,14,07,1, 11.9,1,1, 4.574, 10487.547, 408.626, 52886.019 25/04/01,14:51:42,15,07,1, 11.9,1,1, 4.574, 10487.542, 408.629, 52885.937 25/04/01,14:51:42,16,07,1, 11.9,1,1, 4.574, 10487.574, 408.611, 52886.022 25/04/01,14:51:42,17,07,1, 11.9,1,1, 4.574, 10487.562, 408.636, 52885.975 25/04/01,14:51:42,18,07,1, 11.9,1,1, 4.574, 10487.582, 408.614, 52885.913 25/04/01,14:51:42,19,07,1, 11.9,1,1, 4.574, 10487.567, 408.623, 52885.949 25/04/01,14:51:43,00,07,1, 11.9,1,1, 4.572, 10487.565, 408.623, 52885.949 25/04/01,14:51:43,01,07,1, 11.9,1,1, 4.572, 10487.596, 408.614, 52885.987 25/04/01,14:51:43,02,07,1, 11.9,1,1, 4.572, 10487.576, 408.628, 52885.937 25/04/01,14:51:43,03,07,1, 11.9,1,1, 4.572, 10487.600, 408.621, 52885.916 25/04/01,14:51:43,04,07,1, 11.9,1,1, 4.572, 10487.592, 408.629, 52885.988 25/04/01,14:51:43,05,07,1, 11.9,1,1, 4.572, 10487.607, 408.632, 52886.001 25/04/01,14:51:43,06,07,1, 11.9,1,1, 4.572, 10487.603, 408.637, 52886.025 25/04/01,14:51:43,07,07,1, 11.9,1,1, 4.572, 10487.619, 408.639, 52885.897 25/04/01,14:51:43,08,07,1, 11.9,1,1, 4.572, 10487.617, 408.629, 52886.011 25/04/01,14:51:43,09,07,1, 11.9,1,1, 4.572, 10487.622, 408.627, 52886.005 25/04/01,14:51:43,10,07,1, 11.9,1,1, 4.572, 10487.603, 408.630, 52885.934 25/04/01,14:51:43,11,07,1, 11.9,1,1, 4.572, 10487.645, 408.641, 52885.988 25/04/01,14:51:43,12,07,1, 11.9,1,1, 4.572, 10487.614, 408.651, 52886.197 25/04/01,14:51:43,13,07,1, 11.9,1,1, 4.572, 10487.636, 408.646, 52886.058 25/04/01,14:51:43,14,07,1, 11.9,1,1, 4.572, 10487.644, 408.645, 52885.984 25/04/01,14:51:43,15,07,1, 11.9,1,1, 4.572, 10487.688, 408.628, 52886.011 25/04/01,14:51:43,16,07,1, 11.9,1,1, 4.572, 10487.661, 408.634, 52886.023 25/04/01,14:51:43,17,07,1, 11.9,1,1, 4.572, 10487.654, 408.639, 52885.994 25/04/01,14:51:43,18,07,1, 11.9,1,1, 4.572, 10487.669, 408.617, 52886.000 25/04/01,14:51:43,19,07,1, 11.9,1,1, 4.572, 10487.682, 408.625, 52885.930 25/04/01,14:51:44,00,07,1, 12.0,1,1, 4.575, 10487.673, 408.625, 52885.930 25/04/01,14:51:44,01,07,1, 12.0,1,1, 4.575, 10487.702, 408.639, 52885.955 25/04/01,14:51:44,02,07,1, 12.0,1,1, 4.575, 10487.714, 408.631, 52886.009 25/04/01,14:51:44,03,07,1, 12.0,1,1, 4.575, 10487.682, 408.625, 52886.005 25/04/01,14:51:44,04,07,1, 12.0,1,1, 4.575, 10487.714, 408.644, 52885.973 25/04/01,14:51:44,05,07,1, 12.0,1,1, 4.575, 10487.704, 408.629, 52885.956 25/04/01,14:51:44,06,07,1, 12.0,1,1, 4.575, 10487.715, 408.635, 52885.917 25/04/01,14:51:44,07,07,1, 12.0,1,1, 4.575, 10487.727, 408.627, 52886.010 25/04/01,14:51:44,08,07,1, 12.0,1,1, 4.575, 10487.703, 408.657, 52886.014 25/04/01,14:51:44,09,07,1, 12.0,1,1, 4.575, 10487.707, 408.649, 52885.961 25/04/01,14:51:44,10,07,1, 12.0,1,1, 4.575, 10487.741, 408.654, 52885.937 25/04/01,14:51:44,11,07,1, 12.0,1,1, 4.575, 10487.727, 408.650, 52885.921 25/04/01,14:51:44,12,07,1, 12.0,1,1, 4.575, 10487.737, 408.677, 52885.988 25/04/01,14:51:44,13,07,1, 12.0,1,1, 4.575, 10487.721, 408.651, 52885.940 25/04/01,14:51:44,14,07,1, 12.0,1,1, 4.575, 10487.747, 408.633, 52885.937 25/04/01,14:51:44,15,07,1, 12.0,1,1, 4.575, 10487.740, 408.641, 52885.904 25/04/01,14:51:44,16,07,1, 12.0,1,1, 4.575, 10487.748, 408.642, 52885.965 25/04/01,14:51:44,17,07,1, 12.0,1,1, 4.575, 10487.755, 408.642, 52885.912 25/04/01,14:51:44,18,07,1, 12.0,1,1, 4.575, 10487.768, 408.660, 52885.928 25/04/01,14:51:44,19,07,1, 12.0,1,1, 4.575, 10487.765, 408.644, 52885.930 25/04/01,14:51:45,00,07,1, 11.9,1,1, 4.574, 10487.757, 408.644, 52885.930 25/04/01,14:51:45,01,07,1, 11.9,1,1, 4.574, 10487.801, 408.684, 52885.920 25/04/01,14:51:45,02,07,1, 11.9,1,1, 4.574, 10487.787, 408.650, 52885.966 25/04/01,14:51:45,03,07,1, 11.9,1,1, 4.574, 10487.806, 408.653, 52885.969 25/04/01,14:51:45,04,07,1, 11.9,1,1, 4.574, 10487.824, 408.653, 52885.939 25/04/01,14:51:45,05,07,1, 11.9,1,1, 4.574, 10487.822, 408.673, 52885.988 25/04/01,14:51:45,06,07,1, 11.9,1,1, 4.574, 10487.827, 408.637, 52885.964 25/04/01,14:51:45,07,07,1, 11.9,1,1, 4.574, 10487.827, 408.666, 52886.004 25/04/01,14:51:45,08,07,1, 11.9,1,1, 4.574, 10487.843, 408.649, 52886.044 25/04/01,14:51:45,09,07,1, 11.9,1,1, 4.574, 10487.832, 408.678, 52886.018 25/04/01,14:51:45,10,07,1, 11.9,1,1, 4.574, 10487.848, 408.657, 52885.926 25/04/01,14:51:45,11,07,1, 11.9,1,1, 4.574, 10487.860, 408.667, 52886.027 25/04/01,14:51:45,12,07,1, 11.9,1,1, 4.574, 10487.854, 408.670, 52885.968 25/04/01,14:51:45,13,07,1, 11.9,1,1, 4.574, 10487.871, 408.652, 52886.004 25/04/01,14:51:45,14,07,1, 11.9,1,1, 4.574, 10487.861, 408.676, 52885.959 25/04/01,14:51:45,15,07,1, 11.9,1,1, 4.574, 10487.887, 408.662, 52886.005 25/04/01,14:51:45,16,07,1, 11.9,1,1, 4.574, 10487.864, 408.662, 52885.995 25/04/01,14:51:45,17,07,1, 11.9,1,1, 4.574, 10487.864, 408.666, 52885.953 25/04/01,14:51:45,18,07,1, 11.9,1,1, 4.574, 10487.847, 408.672, 52885.993 25/04/01,14:51:45,19,07,1, 11.9,1,1, 4.574, 10487.865, 408.653, 52886.007 25/04/01,14:51:46,00,07,1, 11.9,1,1, 4.573, 10487.857, 408.653, 52886.007 25/04/01,14:51:46,01,07,1, 11.9,1,1, 4.573, 10487.892, 408.680, 52886.024 25/04/01,14:51:46,02,07,1, 11.9,1,1, 4.573, 10487.893, 408.680, 52886.011 25/04/01,14:51:46,03,07,1, 11.9,1,1, 4.573, 10487.910, 408.679, 52886.025 25/04/01,14:51:46,04,07,1, 11.9,1,1, 4.573, 10487.902, 408.675, 52885.967 25/04/01,14:51:46,05,07,1, 11.9,1,1, 4.573, 10487.913, 408.696, 52886.041 25/04/01,14:51:46,06,07,1, 11.9,1,1, 4.573, 10487.909, 408.668, 52885.975 25/04/01,14:51:46,07,07,1, 11.9,1,1, 4.573, 10487.913, 408.668, 52885.987 25/04/01,14:51:46,08,07,1, 11.9,1,1, 4.573, 10487.906, 408.669, 52885.947 25/04/01,14:51:46,09,07,1, 11.9,1,1, 4.573, 10487.946, 408.686, 52886.066 25/04/01,14:51:46,10,07,1, 11.9,1,1, 4.573, 10487.961, 408.681, 52885.977 25/04/01,14:51:46,11,07,1, 11.9,1,1, 4.573, 10487.916, 408.699, 52885.986 25/04/01,14:51:46,12,07,1, 11.9,1,1, 4.573, 10487.994, 408.652, 52885.886 25/04/01,14:51:46,13,07,1, 11.9,1,1, 4.573, 10487.922, 408.674, 52885.987 25/04/01,14:51:46,14,07,1, 11.9,1,1, 4.573, 10487.956, 408.685, 52886.046 25/04/01,14:51:46,15,07,1, 11.9,1,1, 4.573, 10487.959, 408.679, 52886.048 25/04/01,14:51:46,16,07,1, 11.9,1,1, 4.573, 10487.960, 408.664, 52886.029 25/04/01,14:51:46,17,07,1, 11.9,1,1, 4.573, 10487.971, 408.687, 52886.006 25/04/01,14:51:46,18,07,1, 11.9,1,1, 4.573, 10487.991, 408.686, 52886.016 25/04/01,14:51:46,19,07,1, 11.9,1,1, 4.573, 10487.992, 408.693, 52885.978 25/04/01,14:51:47,00,07,1, 11.9,1,1, 4.572, 10487.990, 408.693, 52885.978 25/04/01,14:51:47,01,07,1, 11.9,1,1, 4.572, 10488.006, 408.677, 52886.047 25/04/01,14:51:47,02,07,1, 11.9,1,1, 4.572, 10487.998, 408.669, 52885.956 25/04/01,14:51:47,03,07,1, 11.9,1,1, 4.572, 10488.011, 408.684, 52885.955 25/04/01,14:51:47,04,07,1, 11.9,1,1, 4.572, 10487.987, 408.708, 52885.989 25/04/01,14:51:47,05,07,1, 11.9,1,1, 4.572, 10488.005, 408.662, 52885.960 25/04/01,14:51:47,06,07,1, 11.9,1,1, 4.572, 10488.024, 408.658, 52885.967 25/04/01,14:51:47,07,07,1, 11.9,1,1, 4.572, 10488.002, 408.691, 52886.022 25/04/01,14:51:47,08,07,1, 11.9,1,1, 4.572, 10488.015, 408.701, 52885.981 25/04/01,14:51:47,09,07,1, 11.9,1,1, 4.572, 10488.051, 408.701, 52885.983 25/04/01,14:51:47,10,07,1, 11.9,1,1, 4.572, 10488.037, 408.697, 52886.065 25/04/01,14:51:47,11,07,1, 11.9,1,1, 4.572, 10488.073, 408.653, 52885.786 25/04/01,14:51:47,12,07,1, 11.9,1,1, 4.572, 10488.023, 408.717, 52885.934 25/04/01,14:51:47,13,07,1, 11.9,1,1, 4.572, 10488.055, 408.708, 52886.021 25/04/01,14:51:47,14,07,1, 11.9,1,1, 4.572, 10488.046, 408.725, 52886.032 25/04/01,14:51:47,15,07,1, 11.9,1,1, 4.572, 10488.068, 408.694, 52885.946 25/04/01,14:51:47,16,07,1, 11.9,1,1, 4.572, 10488.069, 408.715, 52885.996 25/04/01,14:51:47,17,07,1, 11.9,1,1, 4.572, 10488.075, 408.689, 52885.973 25/04/01,14:51:47,18,07,1, 11.9,1,1, 4.572, 10488.079, 408.689, 52885.984 25/04/01,14:51:47,19,07,1, 11.9,1,1, 4.572, 10488.118, 408.678, 52885.997 25/04/01,14:51:48,00,07,1, 12.0,1,1, 4.576, 10488.116, 408.678, 52885.997 25/04/01,14:51:48,01,07,1, 12.0,1,1, 4.576, 10488.109, 408.676, 52885.986 25/04/01,14:51:48,02,07,1, 12.0,1,1, 4.576, 10488.118, 408.685, 52885.978 25/04/01,14:51:48,03,07,1, 12.0,1,1, 4.576, 10488.124, 408.683, 52885.949 25/04/01,14:51:48,04,07,1, 12.0,1,1, 4.576, 10488.105, 408.689, 52885.994 25/04/01,14:51:48,05,07,1, 12.0,1,1, 4.576, 10488.108, 408.690, 52885.978 25/04/01,14:51:48,06,07,1, 12.0,1,1, 4.576, 10488.129, 408.692, 52886.033 25/04/01,14:51:48,07,07,1, 12.0,1,1, 4.576, 10488.133, 408.688, 52886.011 25/04/01,14:51:48,08,07,1, 12.0,1,1, 4.576, 10488.144, 408.699, 52885.968 25/04/01,14:51:48,09,07,1, 12.0,1,1, 4.576, 10488.131, 408.693, 52885.990 25/04/01,14:51:48,10,07,1, 12.0,1,1, 4.576, 10488.135, 408.701, 52886.002 25/04/01,14:51:48,11,07,1, 12.0,1,1, 4.576, 10488.159, 408.708, 52885.967 25/04/01,14:51:48,12,07,1, 12.0,1,1, 4.576, 10488.176, 408.694, 52885.978 25/04/01,14:51:48,13,07,1, 12.0,1,1, 4.576, 10488.159, 408.700, 52886.048 25/04/01,14:51:48,14,07,1, 12.0,1,1, 4.576, 10488.182, 408.699, 52885.981 25/04/01,14:51:48,15,07,1, 12.0,1,1, 4.576, 10488.180, 408.688, 52886.005 25/04/01,14:51:48,16,07,1, 12.0,1,1, 4.576, 10488.200, 408.691, 52886.041 25/04/01,14:51:48,17,07,1, 12.0,1,1, 4.576, 10488.201, 408.706, 52886.059 25/04/01,14:51:48,18,07,1, 12.0,1,1, 4.576, 10488.216, 408.688, 52885.965 25/04/01,14:51:48,19,07,1, 12.0,1,1, 4.576, 10488.216, 408.705, 52886.009 25/04/01,14:51:49,00,07,1, 11.9,1,1, 4.575, 10488.216, 408.705, 52886.009 25/04/01,14:51:49,01,07,1, 11.9,1,1, 4.575, 10488.209, 408.696, 52885.960 25/04/01,14:51:49,02,07,1, 11.9,1,1, 4.575, 10488.215, 408.706, 52885.983 25/04/01,14:51:49,03,07,1, 11.9,1,1, 4.575, 10488.223, 408.712, 52885.989 25/04/01,14:51:49,04,07,1, 11.9,1,1, 4.575, 10488.223, 408.707, 52886.000 25/04/01,14:51:49,05,07,1, 11.9,1,1, 4.575, 10488.225, 408.716, 52885.967 25/04/01,14:51:49,06,07,1, 11.9,1,1, 4.575, 10488.228, 408.726, 52885.987 25/04/01,14:51:49,07,07,1, 11.9,1,1, 4.575, 10488.250, 408.705, 52885.983 25/04/01,14:51:49,08,07,1, 11.9,1,1, 4.575, 10488.238, 408.718, 52886.012 25/04/01,14:51:49,09,07,1, 11.9,1,1, 4.575, 10488.249, 408.720, 52885.998 25/04/01,14:51:49,10,07,1, 11.9,1,1, 4.575, 10488.262, 408.720, 52885.972 25/04/01,14:51:49,11,07,1, 11.9,1,1, 4.575, 10488.259, 408.705, 52885.950 25/04/01,14:51:49,12,07,1, 11.9,1,1, 4.575, 10488.270, 408.713, 52886.009 25/04/01,14:51:49,13,07,1, 11.9,1,1, 4.575, 10488.267, 408.680, 52886.026 25/04/01,14:51:49,14,07,1, 11.9,1,1, 4.575, 10488.279, 408.695, 52885.933 25/04/01,14:51:49,15,07,1, 11.9,1,1, 4.575, 10488.293, 408.705, 52886.035 25/04/01,14:51:49,16,07,1, 11.9,1,1, 4.575, 10488.285, 408.697, 52886.030 25/04/01,14:51:49,17,07,1, 11.9,1,1, 4.575, 10488.290, 408.718, 52885.992 25/04/01,14:51:49,18,07,1, 11.9,1,1, 4.575, 10488.297, 408.735, 52885.959 25/04/01,14:51:49,19,07,1, 11.9,1,1, 4.575, 10488.295, 408.705, 52885.981 25/04/01,14:51:50,00,08,1, 11.9,1,1, 4.573, 10488.291, 408.705, 52885.981 25/04/01,14:51:50,01,08,1, 11.9,1,1, 4.573, 10488.334, 408.699, 52886.000 25/04/01,14:51:50,02,08,1, 11.9,1,1, 4.573, 10488.332, 408.706, 52885.932 25/04/01,14:51:50,03,08,1, 11.9,1,1, 4.573, 10488.328, 408.716, 52885.930 25/04/01,14:51:50,04,08,1, 11.9,1,1, 4.573, 10488.337, 408.707, 52885.928 25/04/01,14:51:50,05,08,1, 11.9,1,1, 4.573, 10488.324, 408.703, 52885.938 25/04/01,14:51:50,06,08,1, 11.9,1,1, 4.573, 10488.339, 408.726, 52886.019 25/04/01,14:51:50,07,08,1, 11.9,1,1, 4.573, 10488.347, 408.742, 52886.039 25/04/01,14:51:50,08,08,1, 11.9,1,1, 4.573, 10488.338, 408.730, 52886.013 25/04/01,14:51:50,09,08,1, 11.9,1,1, 4.573, 10488.352, 408.716, 52885.963 25/04/01,14:51:50,10,08,1, 11.9,1,1, 4.573, 10488.363, 408.702, 52885.981 25/04/01,14:51:50,11,08,1, 11.9,1,1, 4.573, 10488.367, 408.715, 52885.968 25/04/01,14:51:50,12,08,1, 11.9,1,1, 4.573, 10488.379, 408.696, 52885.895 25/04/01,14:51:50,13,08,1, 11.9,1,1, 4.573, 10488.397, 408.713, 52886.021 25/04/01,14:51:50,14,08,1, 11.9,1,1, 4.573, 10488.402, 408.728, 52885.990 25/04/01,14:51:50,15,08,1, 11.9,1,1, 4.573, 10488.368, 408.736, 52885.995 25/04/01,14:51:50,16,08,1, 11.9,1,1, 4.573, 10488.406, 408.725, 52886.039 25/04/01,14:51:50,17,08,1, 11.9,1,1, 4.573, 10488.385, 408.724, 52885.959 25/04/01,14:51:50,18,08,1, 11.9,1,1, 4.573, 10488.408, 408.735, 52885.961 25/04/01,14:51:50,19,08,1, 11.9,1,1, 4.573, 10488.395, 408.733, 52885.955 25/04/01,14:51:51,00,07,1, 11.9,1,1, 4.573, 10488.391, 408.733, 52885.955 25/04/01,14:51:51,01,07,1, 11.9,1,1, 4.573, 10488.419, 408.742, 52885.998 25/04/01,14:51:51,02,07,1, 11.9,1,1, 4.573, 10488.437, 408.739, 52885.983 25/04/01,14:51:51,03,07,1, 11.9,1,1, 4.573, 10488.433, 408.725, 52886.021 25/04/01,14:51:51,04,07,1, 11.9,1,1, 4.573, 10488.440, 408.721, 52885.905 25/04/01,14:51:51,05,07,1, 11.9,1,1, 4.573, 10488.443, 408.726, 52886.008 25/04/01,14:51:51,06,07,1, 11.9,1,1, 4.573, 10488.430, 408.750, 52885.995 25/04/01,14:51:51,07,07,1, 11.9,1,1, 4.573, 10488.457, 408.729, 52885.951 25/04/01,14:51:51,08,07,1, 11.9,1,1, 4.573, 10488.471, 408.720, 52885.982 25/04/01,14:51:51,09,07,1, 11.9,1,1, 4.573, 10488.465, 408.729, 52885.988 25/04/01,14:51:51,10,07,1, 11.9,1,1, 4.573, 10488.475, 408.723, 52885.939 25/04/01,14:51:51,11,07,1, 11.9,1,1, 4.573, 10488.482, 408.755, 52886.022 25/04/01,14:51:51,12,07,1, 11.9,1,1, 4.573, 10488.505, 408.754, 52885.994 25/04/01,14:51:51,13,07,1, 11.9,1,1, 4.573, 10488.484, 408.744, 52885.978 25/04/01,14:51:51,14,07,1, 11.9,1,1, 4.573, 10488.504, 408.730, 52885.983 25/04/01,14:51:51,15,07,1, 11.9,1,1, 4.573, 10488.491, 408.728, 52886.045 25/04/01,14:51:51,16,07,1, 11.9,1,1, 4.573, 10488.506, 408.725, 52886.042 25/04/01,14:51:51,17,07,1, 11.9,1,1, 4.573, 10488.502, 408.717, 52886.000 25/04/01,14:51:51,18,07,1, 11.9,1,1, 4.573, 10488.518, 408.751, 52885.947 25/04/01,14:51:51,19,07,1, 11.9,1,1, 4.573, 10488.538, 408.724, 52886.007 25/04/01,14:51:52,00,07,1, 11.9,1,1, 4.575, 10488.533, 408.724, 52886.007 25/04/01,14:51:52,01,07,1, 11.9,1,1, 4.575, 10488.534, 408.712, 52885.927 25/04/01,14:51:52,02,07,1, 11.9,1,1, 4.575, 10488.549, 408.714, 52885.982 25/04/01,14:51:52,03,07,1, 11.9,1,1, 4.575, 10488.509, 408.727, 52885.978 25/04/01,14:51:52,04,07,1, 11.9,1,1, 4.575, 10488.544, 408.730, 52885.955 25/04/01,14:51:52,05,07,1, 11.9,1,1, 4.575, 10488.537, 408.733, 52885.958 25/04/01,14:51:52,06,07,1, 11.9,1,1, 4.575, 10488.546, 408.745, 52886.039 25/04/01,14:51:52,07,07,1, 11.9,1,1, 4.575, 10488.552, 408.738, 52885.988 25/04/01,14:51:52,08,07,1, 11.9,1,1, 4.575, 10488.544, 408.747, 52885.997 25/04/01,14:51:52,09,07,1, 11.9,1,1, 4.575, 10488.554, 408.721, 52885.936 25/04/01,14:51:52,10,07,1, 11.9,1,1, 4.575, 10488.561, 408.736, 52885.996 25/04/01,14:51:52,11,07,1, 11.9,1,1, 4.575, 10488.569, 408.732, 52885.925 25/04/01,14:51:52,12,07,1, 11.9,1,1, 4.575, 10488.563, 408.728, 52885.901 25/04/01,14:51:52,13,07,1, 11.9,1,1, 4.575, 10488.589, 408.710, 52886.008 25/04/01,14:51:52,14,07,1, 11.9,1,1, 4.575, 10488.574, 408.716, 52886.006 25/04/01,14:51:52,15,07,1, 11.9,1,1, 4.575, 10488.617, 408.721, 52885.925 25/04/01,14:51:52,16,07,1, 11.9,1,1, 4.575, 10488.621, 408.748, 52885.975 25/04/01,14:51:52,17,07,1, 11.9,1,1, 4.575, 10488.609, 408.716, 52885.991 25/04/01,14:51:52,18,07,1, 11.9,1,1, 4.575, 10488.611, 408.725, 52885.918 25/04/01,14:51:52,19,07,1, 11.9,1,1, 4.575, 10488.609, 408.741, 52885.970 25/04/01,14:51:53,00,07,1, 11.9,1,1, 4.576, 10488.608, 408.741, 52885.970 25/04/01,14:51:53,01,07,1, 11.9,1,1, 4.576, 10488.612, 408.737, 52886.026 25/04/01,14:51:53,02,07,1, 11.9,1,1, 4.576, 10488.633, 408.736, 52886.005 25/04/01,14:51:53,03,07,1, 11.9,1,1, 4.576, 10488.600, 408.748, 52885.967 25/04/01,14:51:53,04,07,1, 11.9,1,1, 4.576, 10488.650, 408.748, 52885.960 25/04/01,14:51:53,05,07,1, 11.9,1,1, 4.576, 10488.640, 408.756, 52886.003 25/04/01,14:51:53,06,07,1, 11.9,1,1, 4.576, 10488.617, 408.749, 52886.008 25/04/01,14:51:53,07,07,1, 11.9,1,1, 4.576, 10488.658, 408.753, 52885.978 25/04/01,14:51:53,08,07,1, 11.9,1,1, 4.576, 10488.644, 408.735, 52886.010 25/04/01,14:51:53,09,07,1, 11.9,1,1, 4.576, 10488.633, 408.728, 52886.033 25/04/01,14:51:53,10,07,1, 11.9,1,1, 4.576, 10488.663, 408.733, 52885.922 25/04/01,14:51:53,11,07,1, 11.9,1,1, 4.576, 10488.661, 408.757, 52885.949 25/04/01,14:51:53,12,07,1, 11.9,1,1, 4.576, 10488.664, 408.746, 52886.009 25/04/01,14:51:53,13,07,1, 11.9,1,1, 4.576, 10488.705, 408.750, 52885.978 25/04/01,14:51:53,14,07,1, 11.9,1,1, 4.576, 10488.669, 408.749, 52885.969 25/04/01,14:51:53,15,07,1, 11.9,1,1, 4.576, 10488.672, 408.735, 52886.042 25/04/01,14:51:53,16,07,1, 11.9,1,1, 4.576, 10488.684, 408.743, 52885.976 25/04/01,14:51:53,17,07,1, 11.9,1,1, 4.576, 10488.671, 408.750, 52886.069 25/04/01,14:51:53,18,07,1, 11.9,1,1, 4.576, 10488.703, 408.749, 52885.974 25/04/01,14:51:53,19,07,1, 11.9,1,1, 4.576, 10488.702, 408.766, 52886.001 25/04/01,14:51:54,00,07,1, 11.9,1,1, 4.575, 10488.700, 408.766, 52886.001 25/04/01,14:51:54,01,07,1, 11.9,1,1, 4.575, 10488.701, 408.729, 52885.928 25/04/01,14:51:54,02,07,1, 11.9,1,1, 4.575, 10488.730, 408.749, 52885.946 25/04/01,14:51:54,03,07,1, 11.9,1,1, 4.575, 10488.720, 408.741, 52885.943 25/04/01,14:51:54,04,07,1, 11.9,1,1, 4.575, 10488.731, 408.741, 52885.930 25/04/01,14:51:54,05,07,1, 11.9,1,1, 4.575, 10488.719, 408.773, 52886.032 25/04/01,14:51:54,06,07,1, 11.9,1,1, 4.575, 10488.705, 408.764, 52886.001 25/04/01,14:51:54,07,07,1, 11.9,1,1, 4.575, 10488.737, 408.737, 52885.979 25/04/01,14:51:54,08,07,1, 11.9,1,1, 4.575, 10488.729, 408.728, 52885.979 25/04/01,14:51:54,09,07,1, 11.9,1,1, 4.575, 10488.738, 408.755, 52886.032 25/04/01,14:51:54,10,07,1, 11.9,1,1, 4.575, 10488.765, 408.761, 52885.986 25/04/01,14:51:54,11,07,1, 11.9,1,1, 4.575, 10488.750, 408.763, 52885.981 25/04/01,14:51:54,12,07,1, 11.9,1,1, 4.575, 10488.767, 408.770, 52886.033 25/04/01,14:51:54,13,07,1, 11.9,1,1, 4.575, 10488.735, 408.746, 52885.921 25/04/01,14:51:54,14,07,1, 11.9,1,1, 4.575, 10488.744, 408.768, 52885.934 25/04/01,14:51:54,15,07,1, 11.9,1,1, 4.575, 10488.735, 408.772, 52885.995 25/04/01,14:51:54,16,07,1, 11.9,1,1, 4.575, 10488.753, 408.758, 52886.021 25/04/01,14:51:54,17,07,1, 11.9,1,1, 4.575, 10488.772, 408.740, 52885.880 25/04/01,14:51:54,18,07,1, 11.9,1,1, 4.575, 10488.777, 408.752, 52885.966 25/04/01,14:51:54,19,07,1, 11.9,1,1, 4.575, 10488.792, 408.776, 52886.009 25/04/01,14:51:55,00,07,1, 11.9,1,1, 4.571, 10488.791, 408.776, 52886.009 25/04/01,14:51:55,01,07,1, 11.9,1,1, 4.571, 10488.775, 408.791, 52886.208 25/04/01,14:51:55,02,07,1, 11.9,1,1, 4.571, 10488.808, 408.748, 52886.046 25/04/01,14:51:55,03,07,1, 11.9,1,1, 4.571, 10488.822, 408.752, 52885.940 25/04/01,14:51:55,04,07,1, 11.9,1,1, 4.571, 10488.823, 408.784, 52886.049 25/04/01,14:51:55,05,07,1, 11.9,1,1, 4.571, 10488.834, 408.760, 52885.962 25/04/01,14:51:55,06,07,1, 11.9,1,1, 4.571, 10488.813, 408.758, 52886.022 25/04/01,14:51:55,07,07,1, 11.9,1,1, 4.571, 10488.819, 408.754, 52886.004 25/04/01,14:51:55,08,07,1, 11.9,1,1, 4.571, 10488.798, 408.758, 52886.038 25/04/01,14:51:55,09,07,1, 11.9,1,1, 4.571, 10488.805, 408.761, 52886.001 25/04/01,14:51:55,10,07,1, 11.9,1,1, 4.571, 10488.842, 408.755, 52886.026 25/04/01,14:51:55,11,07,1, 11.9,1,1, 4.571, 10488.859, 408.763, 52886.016 25/04/01,14:51:55,12,07,1, 11.9,1,1, 4.571, 10488.839, 408.749, 52886.053 25/04/01,14:51:55,13,07,1, 11.9,1,1, 4.571, 10488.863, 408.756, 52885.961 25/04/01,14:51:55,14,07,1, 11.9,1,1, 4.571, 10488.887, 408.754, 52885.933 25/04/01,14:51:55,15,07,1, 11.9,1,1, 4.571, 10488.878, 408.753, 52885.969 25/04/01,14:51:55,16,07,1, 11.9,1,1, 4.571, 10488.870, 408.764, 52885.964 25/04/01,14:51:55,17,07,1, 11.9,1,1, 4.571, 10488.901, 408.758, 52885.959 25/04/01,14:51:55,18,07,1, 11.9,1,1, 4.571, 10488.898, 408.772, 52885.989 25/04/01,14:51:55,19,07,1, 11.9,1,1, 4.571, 10488.876, 408.773, 52885.993 25/04/01,14:51:56,00,07,1, 12.0,1,1, 4.574, 10488.875, 408.773, 52885.993 25/04/01,14:51:56,01,07,1, 12.0,1,1, 4.574, 10488.895, 408.782, 52885.950 25/04/01,14:51:56,02,07,1, 12.0,1,1, 4.574, 10488.900, 408.761, 52885.950 25/04/01,14:51:56,03,07,1, 12.0,1,1, 4.574, 10488.916, 408.771, 52885.982 25/04/01,14:51:56,04,07,1, 12.0,1,1, 4.574, 10488.911, 408.764, 52885.948 25/04/01,14:51:56,05,07,1, 12.0,1,1, 4.574, 10488.906, 408.769, 52885.966 25/04/01,14:51:56,06,07,1, 12.0,1,1, 4.574, 10488.925, 408.757, 52885.920 25/04/01,14:51:56,07,07,1, 12.0,1,1, 4.574, 10488.917, 408.770, 52885.943 25/04/01,14:51:56,08,07,1, 12.0,1,1, 4.574, 10488.912, 408.779, 52886.020 25/04/01,14:51:56,09,07,1, 12.0,1,1, 4.574, 10488.943, 408.778, 52885.993 25/04/01,14:51:56,10,07,1, 12.0,1,1, 4.574, 10488.927, 408.761, 52885.942 25/04/01,14:51:56,11,07,1, 12.0,1,1, 4.574, 10488.934, 408.776, 52885.995 25/04/01,14:51:56,12,07,1, 12.0,1,1, 4.574, 10488.925, 408.770, 52885.931 25/04/01,14:51:56,13,07,1, 12.0,1,1, 4.574, 10488.925, 408.772, 52885.970 25/04/01,14:51:56,14,07,1, 12.0,1,1, 4.574, 10488.940, 408.780, 52885.943 25/04/01,14:51:56,15,07,1, 12.0,1,1, 4.574, 10488.959, 408.758, 52886.020 25/04/01,14:51:56,16,07,1, 12.0,1,1, 4.574, 10488.949, 408.792, 52885.958 25/04/01,14:51:56,17,07,1, 12.0,1,1, 4.574, 10488.943, 408.764, 52885.957 25/04/01,14:51:56,18,07,1, 12.0,1,1, 4.574, 10488.976, 408.763, 52885.945 25/04/01,14:51:56,19,07,1, 12.0,1,1, 4.574, 10488.953, 408.789, 52885.939 25/04/01,14:51:57,00,07,1, 11.9,1,1, 4.571, 10488.950, 408.789, 52885.939 25/04/01,14:51:57,01,07,1, 11.9,1,1, 4.571, 10488.982, 408.768, 52885.922 25/04/01,14:51:57,02,07,1, 11.9,1,1, 4.571, 10488.982, 408.792, 52886.028 25/04/01,14:51:57,03,07,1, 11.9,1,1, 4.571, 10488.981, 408.808, 52886.022 25/04/01,14:51:57,04,07,1, 11.9,1,1, 4.571, 10488.986, 408.778, 52886.118 25/04/01,14:51:57,05,07,1, 11.9,1,1, 4.571, 10488.995, 408.796, 52886.048 25/04/01,14:51:57,06,07,1, 11.9,1,1, 4.571, 10488.991, 408.800, 52886.085 25/04/01,14:51:57,07,07,1, 11.9,1,1, 4.571, 10489.005, 408.786, 52886.108 25/04/01,14:51:57,08,07,1, 11.9,1,1, 4.571, 10488.999, 408.785, 52886.107 25/04/01,14:51:57,09,07,1, 11.9,1,1, 4.571, 10489.005, 408.795, 52886.052 25/04/01,14:51:57,10,07,1, 11.9,1,1, 4.571, 10489.015, 408.807, 52886.013 25/04/01,14:51:57,11,07,1, 11.9,1,1, 4.571, 10489.041, 408.811, 52886.023 25/04/01,14:51:57,12,07,1, 11.9,1,1, 4.571, 10489.017, 408.801, 52885.985 25/04/01,14:51:57,13,07,1, 11.9,1,1, 4.571, 10489.019, 408.806, 52886.023 25/04/01,14:51:57,14,07,1, 11.9,1,1, 4.571, 10489.038, 408.808, 52886.066 25/04/01,14:51:57,15,07,1, 11.9,1,1, 4.571, 10489.021, 408.797, 52886.001 25/04/01,14:51:57,16,07,1, 11.9,1,1, 4.571, 10489.064, 408.805, 52886.043 25/04/01,14:51:57,17,07,1, 11.9,1,1, 4.571, 10489.045, 408.814, 52886.087 25/04/01,14:51:57,18,07,1, 11.9,1,1, 4.571, 10489.045, 408.796, 52885.981 25/04/01,14:51:57,19,07,1, 11.9,1,1, 4.571, 10489.052, 408.806, 52886.084 25/04/01,14:51:58,00,08,1, 11.9,1,1, 4.576, 10489.050, 408.806, 52886.084 25/04/01,14:51:58,01,08,1, 11.9,1,1, 4.576, 10489.074, 408.769, 52886.007 25/04/01,14:51:58,02,08,1, 11.9,1,1, 4.576, 10489.042, 408.818, 52886.105 25/04/01,14:51:58,03,08,1, 11.9,1,1, 4.576, 10489.076, 408.810, 52886.103 25/04/01,14:51:58,04,08,1, 11.9,1,1, 4.576, 10489.082, 408.810, 52886.126 25/04/01,14:51:58,05,08,1, 11.9,1,1, 4.576, 10489.072, 408.839, 52886.084 25/04/01,14:51:58,06,08,1, 11.9,1,1, 4.576, 10489.104, 408.825, 52886.103 25/04/01,14:51:58,07,08,1, 11.9,1,1, 4.576, 10489.100, 408.816, 52886.048 25/04/01,14:51:58,08,08,1, 11.9,1,1, 4.576, 10489.084, 408.815, 52886.018 25/04/01,14:51:58,09,08,1, 11.9,1,1, 4.576, 10489.096, 408.818, 52886.095 25/04/01,14:51:58,10,08,1, 11.9,1,1, 4.576, 10489.081, 408.808, 52886.080 25/04/01,14:51:58,11,08,1, 11.9,1,1, 4.576, 10489.102, 408.809, 52886.044 25/04/01,14:51:58,12,08,1, 11.9,1,1, 4.576, 10489.103, 408.783, 52886.018 25/04/01,14:51:58,13,08,1, 11.9,1,1, 4.576, 10489.114, 408.810, 52886.035 25/04/01,14:51:58,14,08,1, 11.9,1,1, 4.576, 10489.112, 408.807, 52886.017 25/04/01,14:51:58,15,08,1, 11.9,1,1, 4.576, 10489.123, 408.803, 52886.083 25/04/01,14:51:58,16,08,1, 11.9,1,1, 4.576, 10489.123, 408.812, 52886.042 25/04/01,14:51:58,17,08,1, 11.9,1,1, 4.576, 10489.131, 408.825, 52886.099 25/04/01,14:51:58,18,08,1, 11.9,1,1, 4.576, 10489.133, 408.817, 52886.067 25/04/01,14:51:58,19,08,1, 11.9,1,1, 4.576, 10489.108, 408.821, 52886.032 25/04/01,14:51:59,00,07,1, 12.0,1,1, 4.578, 10489.100, 408.821, 52886.032 25/04/01,14:51:59,01,07,1, 12.0,1,1, 4.578, 10489.120, 408.828, 52886.063 25/04/01,14:51:59,02,07,1, 12.0,1,1, 4.578, 10489.158, 408.826, 52886.100 25/04/01,14:51:59,03,07,1, 12.0,1,1, 4.578, 10489.136, 408.855, 52886.021 25/04/01,14:51:59,04,07,1, 12.0,1,1, 4.578, 10489.150, 408.844, 52886.040 25/04/01,14:51:59,05,07,1, 12.0,1,1, 4.578, 10489.139, 408.827, 52886.075 25/04/01,14:51:59,06,07,1, 12.0,1,1, 4.578, 10489.129, 408.842, 52886.043 25/04/01,14:51:59,07,07,1, 12.0,1,1, 4.578, 10489.145, 408.855, 52886.126 25/04/01,14:51:59,08,07,1, 12.0,1,1, 4.578, 10489.167, 408.827, 52886.118 25/04/01,14:51:59,09,07,1, 12.0,1,1, 4.578, 10489.184, 408.815, 52886.030 25/04/01,14:51:59,10,07,1, 12.0,1,1, 4.578, 10489.164, 408.840, 52886.152 25/04/01,14:51:59,11,07,1, 12.0,1,1, 4.578, 10489.182, 408.846, 52886.051 25/04/01,14:51:59,12,07,1, 12.0,1,1, 4.578, 10489.187, 408.834, 52886.098 25/04/01,14:51:59,13,07,1, 12.0,1,1, 4.578, 10489.167, 408.835, 52886.069 25/04/01,14:51:59,14,07,1, 12.0,1,1, 4.578, 10489.162, 408.840, 52886.021 25/04/01,14:51:59,15,07,1, 12.0,1,1, 4.578, 10489.183, 408.855, 52886.067 25/04/01,14:51:59,16,07,1, 12.0,1,1, 4.578, 10489.178, 408.860, 52886.107 25/04/01,14:51:59,17,07,1, 12.0,1,1, 4.578, 10489.174, 408.842, 52886.083 25/04/01,14:51:59,18,07,1, 12.0,1,1, 4.578, 10489.178, 408.859, 52886.054 25/04/01,14:51:59,19,07,1, 12.0,1,1, 4.578, 10489.172, 408.839, 52886.006 25/04/01,14:52:00,00,07,1, 12.0,1,1, 4.574, 10489.167, 408.839, 52886.006 25/04/01,14:52:00,01,07,1, 12.0,1,1, 4.574, 10489.198, 408.833, 52886.068 25/04/01,14:52:00,02,07,1, 12.0,1,1, 4.574, 10489.182, 408.840, 52885.958 25/04/01,14:52:00,03,07,1, 12.0,1,1, 4.574, 10489.198, 408.821, 52885.939 25/04/01,14:52:00,04,07,1, 12.0,1,1, 4.574, 10489.233, 408.821, 52885.975 25/04/01,14:52:00,05,07,1, 12.0,1,1, 4.574, 10489.181, 408.842, 52885.975 25/04/01,14:52:00,06,07,1, 12.0,1,1, 4.574, 10489.211, 408.830, 52885.959 25/04/01,14:52:00,07,07,1, 12.0,1,1, 4.574, 10489.195, 408.846, 52885.973 25/04/01,14:52:00,08,07,1, 12.0,1,1, 4.574, 10489.196, 408.809, 52885.971 25/04/01,14:52:00,09,07,1, 12.0,1,1, 4.574, 10489.198, 408.825, 52885.937 25/04/01,14:52:00,10,07,1, 12.0,1,1, 4.574, 10489.183, 408.866, 52885.947 25/04/01,14:52:00,11,07,1, 12.0,1,1, 4.574, 10489.220, 408.859, 52885.997 25/04/01,14:52:00,12,07,1, 12.0,1,1, 4.574, 10489.236, 408.855, 52885.930 25/04/01,14:52:00,13,07,1, 12.0,1,1, 4.574, 10489.229, 408.847, 52885.923 25/04/01,14:52:00,14,07,1, 12.0,1,1, 4.574, 10489.231, 408.829, 52885.915 25/04/01,14:52:00,15,07,1, 12.0,1,1, 4.574, 10489.229, 408.855, 52886.016 25/04/01,14:52:00,16,07,1, 12.0,1,1, 4.574, 10489.237, 408.868, 52885.932 25/04/01,14:52:00,17,07,1, 12.0,1,1, 4.574, 10489.234, 408.853, 52885.960 25/04/01,14:52:00,18,07,1, 12.0,1,1, 4.574, 10489.248, 408.852, 52885.954 25/04/01,14:52:00,19,07,1, 12.0,1,1, 4.574, 10489.257, 408.894, 52885.947 25/04/01,14:52:01,00,08,1, 11.9,1,1, 4.573, 10489.250, 408.894, 52885.947 25/04/01,14:52:01,01,08,1, 11.9,1,1, 4.573, 10489.256, 408.846, 52885.999 25/04/01,14:52:01,02,08,1, 11.9,1,1, 4.573, 10489.278, 408.884, 52886.004 25/04/01,14:52:01,03,08,1, 11.9,1,1, 4.573, 10489.267, 408.851, 52885.892 25/04/01,14:52:01,04,08,1, 11.9,1,1, 4.573, 10489.277, 408.873, 52885.924 25/04/01,14:52:01,05,08,1, 11.9,1,1, 4.573, 10489.266, 408.867, 52886.016 25/04/01,14:52:01,06,08,1, 11.9,1,1, 4.573, 10489.276, 408.898, 52886.011 25/04/01,14:52:01,07,08,1, 11.9,1,1, 4.573, 10489.295, 408.877, 52885.973 25/04/01,14:52:01,08,08,1, 11.9,1,1, 4.573, 10489.260, 408.891, 52886.031 25/04/01,14:52:01,09,08,1, 11.9,1,1, 4.573, 10489.274, 408.860, 52885.991 25/04/01,14:52:01,10,08,1, 11.9,1,1, 4.573, 10489.271, 408.861, 52885.937 25/04/01,14:52:01,11,08,1, 11.9,1,1, 4.573, 10489.286, 408.869, 52885.959 25/04/01,14:52:01,12,08,1, 11.9,1,1, 4.573, 10489.283, 408.877, 52885.948 25/04/01,14:52:01,13,08,1, 11.9,1,1, 4.573, 10489.292, 408.883, 52885.980 25/04/01,14:52:01,14,08,1, 11.9,1,1, 4.573, 10489.289, 408.864, 52885.958 25/04/01,14:52:01,15,08,1, 11.9,1,1, 4.573, 10489.295, 408.874, 52885.947 25/04/01,14:52:01,16,08,1, 11.9,1,1, 4.573, 10489.320, 408.862, 52885.955 25/04/01,14:52:01,17,08,1, 11.9,1,1, 4.573, 10489.314, 408.869, 52885.979 25/04/01,14:52:01,18,08,1, 11.9,1,1, 4.573, 10489.284, 408.870, 52885.943 25/04/01,14:52:01,19,08,1, 11.9,1,1, 4.573, 10489.305, 408.859, 52885.929 25/04/01,14:52:02,00,08,1, 11.9,1,1, 4.579, 10489.300, 408.859, 52885.929 25/04/01,14:52:02,01,08,1, 11.9,1,1, 4.579, 10489.315, 408.893, 52885.938 25/04/01,14:52:02,02,08,1, 11.9,1,1, 4.579, 10489.314, 408.891, 52886.014 25/04/01,14:52:02,03,08,1, 11.9,1,1, 4.579, 10489.322, 408.867, 52885.968 25/04/01,14:52:02,04,08,1, 11.9,1,1, 4.579, 10489.326, 408.891, 52885.963 25/04/01,14:52:02,05,08,1, 11.9,1,1, 4.579, 10489.319, 408.884, 52885.967 25/04/01,14:52:02,06,08,1, 11.9,1,1, 4.579, 10489.339, 408.881, 52885.934 25/04/01,14:52:02,07,08,1, 11.9,1,1, 4.579, 10489.345, 408.900, 52885.973 25/04/01,14:52:02,08,08,1, 11.9,1,1, 4.579, 10489.333, 408.864, 52885.966 25/04/01,14:52:02,09,08,1, 11.9,1,1, 4.579, 10489.342, 408.886, 52885.973 25/04/01,14:52:02,10,08,1, 11.9,1,1, 4.579, 10489.349, 408.868, 52885.994 25/04/01,14:52:02,11,08,1, 11.9,1,1, 4.579, 10489.336, 408.887, 52885.923 25/04/01,14:52:02,12,08,1, 11.9,1,1, 4.579, 10489.337, 408.906, 52885.959 25/04/01,14:52:02,13,08,1, 11.9,1,1, 4.579, 10489.383, 408.903, 52885.990 25/04/01,14:52:02,14,08,1, 11.9,1,1, 4.579, 10489.365, 408.910, 52885.977 25/04/01,14:52:02,15,08,1, 11.9,1,1, 4.579, 10489.346, 408.890, 52885.971 25/04/01,14:52:02,16,08,1, 11.9,1,1, 4.579, 10489.344, 408.901, 52885.975 25/04/01,14:52:02,17,08,1, 11.9,1,1, 4.579, 10489.362, 408.904, 52885.955 25/04/01,14:52:02,18,08,1, 11.9,1,1, 4.579, 10489.368, 408.910, 52885.961 25/04/01,14:52:02,19,08,1, 11.9,1,1, 4.579, 10489.361, 408.921, 52885.963 25/04/01,14:52:03,00,08,1, 11.9,1,1, 4.575, 10489.359, 408.921, 52885.963 25/04/01,14:52:03,01,08,1, 11.9,1,1, 4.575, 10489.387, 408.909, 52885.920 25/04/01,14:52:03,02,08,1, 11.9,1,1, 4.575, 10489.357, 408.907, 52885.970 25/04/01,14:52:03,03,08,1, 11.9,1,1, 4.575, 10489.375, 408.892, 52885.923 25/04/01,14:52:03,04,08,1, 11.9,1,1, 4.575, 10489.393, 408.931, 52885.996 25/04/01,14:52:03,05,08,1, 11.9,1,1, 4.575, 10489.404, 408.907, 52885.920 25/04/01,14:52:03,06,08,1, 11.9,1,1, 4.575, 10489.392, 408.929, 52885.838 25/04/01,14:52:03,07,08,1, 11.9,1,1, 4.575, 10489.391, 408.895, 52885.933 25/04/01,14:52:03,08,08,1, 11.9,1,1, 4.575, 10489.397, 408.915, 52885.973 25/04/01,14:52:03,09,08,1, 11.9,1,1, 4.575, 10489.357, 408.919, 52885.962 25/04/01,14:52:03,10,08,1, 11.9,1,1, 4.575, 10489.383, 408.909, 52885.892 25/04/01,14:52:03,11,08,1, 11.9,1,1, 4.575, 10489.401, 408.941, 52885.906 25/04/01,14:52:03,12,08,1, 11.9,1,1, 4.575, 10489.378, 408.933, 52885.925 25/04/01,14:52:03,13,08,1, 11.9,1,1, 4.575, 10489.388, 408.921, 52885.902 25/04/01,14:52:03,14,08,1, 11.9,1,1, 4.575, 10489.399, 408.925, 52885.934 25/04/01,14:52:03,15,08,1, 11.9,1,1, 4.575, 10489.398, 408.901, 52885.953 25/04/01,14:52:03,16,08,1, 11.9,1,1, 4.575, 10489.386, 408.908, 52885.916 25/04/01,14:52:03,17,08,1, 11.9,1,1, 4.575, 10489.424, 408.933, 52885.954 25/04/01,14:52:03,18,08,1, 11.9,1,1, 4.575, 10489.407, 408.919, 52885.912 25/04/01,14:52:03,19,08,1, 11.9,1,1, 4.575, 10489.403, 408.933, 52885.985 25/04/01,14:52:04,00,08,1, 11.8,1,1, 4.573, 10489.401, 408.933, 52885.985 25/04/01,14:52:04,01,08,1, 11.8,1,1, 4.573, 10489.429, 408.936, 52885.998 25/04/01,14:52:04,02,08,1, 11.8,1,1, 4.573, 10489.436, 408.908, 52885.886 25/04/01,14:52:04,03,08,1, 11.8,1,1, 4.573, 10489.432, 408.892, 52885.978 25/04/01,14:52:04,04,08,1, 11.8,1,1, 4.573, 10489.421, 408.928, 52885.922 25/04/01,14:52:04,05,08,1, 11.8,1,1, 4.573, 10489.418, 408.925, 52885.919 25/04/01,14:52:04,06,08,1, 11.8,1,1, 4.573, 10489.419, 408.898, 52885.925 25/04/01,14:52:04,07,08,1, 11.8,1,1, 4.573, 10489.442, 408.952, 52885.986 25/04/01,14:52:04,08,08,1, 11.8,1,1, 4.573, 10489.445, 408.914, 52885.917 25/04/01,14:52:04,09,08,1, 11.8,1,1, 4.573, 10489.430, 408.905, 52885.878 25/04/01,14:52:04,10,08,1, 11.8,1,1, 4.573, 10489.440, 408.934, 52886.012 25/04/01,14:52:04,11,08,1, 11.8,1,1, 4.573, 10489.420, 408.911, 52885.944 25/04/01,14:52:04,12,08,1, 11.8,1,1, 4.573, 10489.432, 408.907, 52885.968 25/04/01,14:52:04,13,08,1, 11.8,1,1, 4.573, 10489.450, 408.929, 52885.927 25/04/01,14:52:04,14,08,1, 11.8,1,1, 4.573, 10489.455, 408.901, 52886.042 25/04/01,14:52:04,15,08,1, 11.8,1,1, 4.573, 10489.474, 408.926, 52885.980 25/04/01,14:52:04,16,08,1, 11.8,1,1, 4.573, 10489.441, 408.921, 52885.985 25/04/01,14:52:04,17,08,1, 11.8,1,1, 4.573, 10489.473, 408.943, 52885.986 25/04/01,14:52:04,18,08,1, 11.8,1,1, 4.573, 10489.505, 408.908, 52885.835 25/04/01,14:52:04,19,08,1, 11.8,1,1, 4.573, 10489.469, 408.951, 52885.914 25/04/01,14:52:05,00,08,1, 11.9,1,1, 4.573, 10489.467, 408.951, 52885.914 25/04/01,14:52:05,01,08,1, 11.9,1,1, 4.573, 10489.428, 408.913, 52886.006 25/04/01,14:52:05,02,08,1, 11.9,1,1, 4.573, 10489.503, 408.923, 52885.963 25/04/01,14:52:05,03,08,1, 11.9,1,1, 4.573, 10489.469, 408.908, 52885.928 25/04/01,14:52:05,04,08,1, 11.9,1,1, 4.573, 10489.509, 408.942, 52885.918 25/04/01,14:52:05,05,08,1, 11.9,1,1, 4.573, 10489.464, 408.922, 52885.887 25/04/01,14:52:05,06,08,1, 11.9,1,1, 4.573, 10489.472, 408.937, 52885.917 25/04/01,14:52:05,07,08,1, 11.9,1,1, 4.573, 10489.500, 408.936, 52885.889 25/04/01,14:52:05,08,08,1, 11.9,1,1, 4.573, 10489.476, 408.946, 52885.891 25/04/01,14:52:05,09,08,1, 11.9,1,1, 4.573, 10489.489, 408.946, 52885.969 25/04/01,14:52:05,10,08,1, 11.9,1,1, 4.573, 10489.497, 408.929, 52885.863 25/04/01,14:52:05,11,08,1, 11.9,1,1, 4.573, 10489.505, 408.947, 52885.915 25/04/01,14:52:05,12,08,1, 11.9,1,1, 4.573, 10489.514, 408.930, 52885.890 25/04/01,14:52:05,13,08,1, 11.9,1,1, 4.573, 10489.495, 408.946, 52885.885 25/04/01,14:52:05,14,08,1, 11.9,1,1, 4.573, 10489.499, 408.949, 52885.917 25/04/01,14:52:05,15,08,1, 11.9,1,1, 4.573, 10489.485, 408.944, 52885.906 25/04/01,14:52:05,16,08,1, 11.9,1,1, 4.573, 10489.502, 408.956, 52885.928 25/04/01,14:52:05,17,08,1, 11.9,1,1, 4.573, 10489.510, 408.940, 52885.847 25/04/01,14:52:05,18,08,1, 11.9,1,1, 4.573, 10489.495, 408.950, 52885.860 25/04/01,14:52:05,19,08,1, 11.9,1,1, 4.573, 10489.518, 408.975, 52885.884 25/04/01,14:52:06,00,08,1, 12.0,1,1, 4.571, 10489.517, 408.975, 52885.884 25/04/01,14:52:06,01,08,1, 12.0,1,1, 4.571, 10489.492, 408.941, 52885.949 25/04/01,14:52:06,02,08,1, 12.0,1,1, 4.571, 10489.539, 408.957, 52885.918 25/04/01,14:52:06,03,08,1, 12.0,1,1, 4.571, 10489.515, 408.953, 52885.955 25/04/01,14:52:06,04,08,1, 12.0,1,1, 4.571, 10489.501, 408.941, 52885.868 25/04/01,14:52:06,05,08,1, 12.0,1,1, 4.571, 10489.519, 408.951, 52885.921 25/04/01,14:52:06,06,08,1, 12.0,1,1, 4.571, 10489.532, 408.962, 52885.890 25/04/01,14:52:06,07,08,1, 12.0,1,1, 4.571, 10489.523, 408.961, 52885.933 25/04/01,14:52:06,08,08,1, 12.0,1,1, 4.571, 10489.513, 408.970, 52885.885 25/04/01,14:52:06,09,08,1, 12.0,1,1, 4.571, 10489.523, 408.981, 52885.971 25/04/01,14:52:06,10,08,1, 12.0,1,1, 4.571, 10489.528, 408.956, 52885.864 25/04/01,14:52:06,11,08,1, 12.0,1,1, 4.571, 10489.526, 408.981, 52885.947 25/04/01,14:52:06,12,08,1, 12.0,1,1, 4.571, 10489.540, 408.968, 52885.928 25/04/01,14:52:06,13,08,1, 12.0,1,1, 4.571, 10489.519, 408.957, 52885.901 25/04/01,14:52:06,14,08,1, 12.0,1,1, 4.571, 10489.529, 408.972, 52885.872 25/04/01,14:52:06,15,08,1, 12.0,1,1, 4.571, 10489.536, 408.957, 52885.885 25/04/01,14:52:06,16,08,1, 12.0,1,1, 4.571, 10489.541, 408.964, 52885.932 25/04/01,14:52:06,17,08,1, 12.0,1,1, 4.571, 10489.520, 408.987, 52885.940 25/04/01,14:52:06,18,08,1, 12.0,1,1, 4.571, 10489.557, 408.969, 52885.870 25/04/01,14:52:06,19,08,1, 12.0,1,1, 4.571, 10489.549, 408.969, 52885.889 25/04/01,14:52:07,00,08,1, 11.9,1,1, 4.573, 10489.542, 408.969, 52885.889 25/04/01,14:52:07,01,08,1, 11.9,1,1, 4.573, 10489.507, 408.994, 52885.919 25/04/01,14:52:07,02,08,1, 11.9,1,1, 4.573, 10489.530, 408.986, 52886.106 25/04/01,14:52:07,03,08,1, 11.9,1,1, 4.573, 10489.555, 408.965, 52886.048 25/04/01,14:52:07,04,08,1, 11.9,1,1, 4.573, 10489.531, 408.973, 52885.929 25/04/01,14:52:07,05,08,1, 11.9,1,1, 4.573, 10489.553, 408.965, 52885.948 25/04/01,14:52:07,06,08,1, 11.9,1,1, 4.573, 10489.556, 408.973, 52885.907 25/04/01,14:52:07,07,08,1, 11.9,1,1, 4.573, 10489.554, 408.995, 52885.959 25/04/01,14:52:07,08,08,1, 11.9,1,1, 4.573, 10489.560, 408.998, 52885.922 25/04/01,14:52:07,09,08,1, 11.9,1,1, 4.573, 10489.577, 408.992, 52885.920 25/04/01,14:52:07,10,08,1, 11.9,1,1, 4.573, 10489.576, 408.995, 52885.941 25/04/01,14:52:07,11,08,1, 11.9,1,1, 4.573, 10489.581, 409.006, 52885.955 25/04/01,14:52:07,12,08,1, 11.9,1,1, 4.573, 10489.572, 409.006, 52885.957 25/04/01,14:52:07,13,08,1, 11.9,1,1, 4.573, 10489.592, 409.008, 52885.923 25/04/01,14:52:07,14,08,1, 11.9,1,1, 4.573, 10489.596, 409.008, 52885.942 25/04/01,14:52:07,15,08,1, 11.9,1,1, 4.573, 10489.580, 409.007, 52885.928 25/04/01,14:52:07,16,08,1, 11.9,1,1, 4.573, 10489.572, 408.986, 52885.933 25/04/01,14:52:07,17,08,1, 11.9,1,1, 4.573, 10489.590, 408.992, 52885.902 25/04/01,14:52:07,18,08,1, 11.9,1,1, 4.573, 10489.595, 409.007, 52885.976 25/04/01,14:52:07,19,08,1, 11.9,1,1, 4.573, 10489.586, 409.000, 52885.994 25/04/01,14:52:08,00,08,1, 11.9,1,1, 4.574, 10489.584, 409.000, 52885.994 25/04/01,14:52:08,01,08,1, 11.9,1,1, 4.574, 10489.586, 409.007, 52885.973 25/04/01,14:52:08,02,08,1, 11.9,1,1, 4.574, 10489.589, 408.997, 52885.909 25/04/01,14:52:08,03,08,1, 11.9,1,1, 4.574, 10489.610, 409.018, 52885.907 25/04/01,14:52:08,04,08,1, 11.9,1,1, 4.574, 10489.604, 408.998, 52885.906 25/04/01,14:52:08,05,08,1, 11.9,1,1, 4.574, 10489.603, 409.037, 52885.928 25/04/01,14:52:08,06,08,1, 11.9,1,1, 4.574, 10489.598, 409.009, 52885.976 25/04/01,14:52:08,07,08,1, 11.9,1,1, 4.574, 10489.617, 409.009, 52885.925 25/04/01,14:52:08,08,08,1, 11.9,1,1, 4.574, 10489.602, 409.012, 52885.896 25/04/01,14:52:08,09,08,1, 11.9,1,1, 4.574, 10489.614, 409.026, 52885.972 25/04/01,14:52:08,10,08,1, 11.9,1,1, 4.574, 10489.633, 408.994, 52885.886 25/04/01,14:52:08,11,08,1, 11.9,1,1, 4.574, 10489.594, 408.993, 52885.967 25/04/01,14:52:08,12,08,1, 11.9,1,1, 4.574, 10489.617, 409.032, 52885.927 25/04/01,14:52:08,13,08,1, 11.9,1,1, 4.574, 10489.607, 409.000, 52885.943 25/04/01,14:52:08,14,08,1, 11.9,1,1, 4.574, 10489.617, 409.017, 52885.919 25/04/01,14:52:08,15,08,1, 11.9,1,1, 4.574, 10489.614, 409.009, 52885.930 25/04/01,14:52:08,16,08,1, 11.9,1,1, 4.574, 10489.618, 409.004, 52885.954 25/04/01,14:52:08,17,08,1, 11.9,1,1, 4.574, 10489.595, 409.012, 52885.977 25/04/01,14:52:08,18,08,1, 11.9,1,1, 4.574, 10489.623, 409.007, 52885.951 25/04/01,14:52:08,19,08,1, 11.9,1,1, 4.574, 10489.612, 409.012, 52885.949 25/04/01,14:52:09,00,08,1, 11.9,1,1, 4.573, 10489.609, 409.012, 52885.949 25/04/01,14:52:09,01,08,1, 11.9,1,1, 4.573, 10489.623, 409.027, 52885.931 25/04/01,14:52:09,02,08,1, 11.9,1,1, 4.573, 10489.627, 409.005, 52885.963 25/04/01,14:52:09,03,08,1, 11.9,1,1, 4.573, 10489.612, 409.007, 52885.895 25/04/01,14:52:09,04,08,1, 11.9,1,1, 4.573, 10489.636, 408.999, 52885.880 25/04/01,14:52:09,05,08,1, 11.9,1,1, 4.573, 10489.619, 409.016, 52885.929 25/04/01,14:52:09,06,08,1, 11.9,1,1, 4.573, 10489.628, 409.027, 52885.981 25/04/01,14:52:09,07,08,1, 11.9,1,1, 4.573, 10489.644, 409.035, 52885.986 25/04/01,14:52:09,08,08,1, 11.9,1,1, 4.573, 10489.602, 409.037, 52886.038 25/04/01,14:52:09,09,08,1, 11.9,1,1, 4.573, 10489.653, 409.038, 52885.890 25/04/01,14:52:09,10,08,1, 11.9,1,1, 4.573, 10489.668, 409.023, 52885.868 25/04/01,14:52:09,11,08,1, 11.9,1,1, 4.573, 10489.638, 409.036, 52885.900 25/04/01,14:52:09,12,08,1, 11.9,1,1, 4.573, 10489.663, 409.025, 52885.901 25/04/01,14:52:09,13,08,1, 11.9,1,1, 4.573, 10489.652, 409.048, 52885.888 25/04/01,14:52:09,14,08,1, 11.9,1,1, 4.573, 10489.621, 409.044, 52885.872 25/04/01,14:52:09,15,08,1, 11.9,1,1, 4.573, 10489.632, 409.039, 52885.925 25/04/01,14:52:09,16,08,1, 11.9,1,1, 4.573, 10489.635, 409.037, 52885.931 25/04/01,14:52:09,17,08,1, 11.9,1,1, 4.573, 10489.654, 409.059, 52885.977 25/04/01,14:52:09,18,08,1, 11.9,1,1, 4.573, 10489.643, 409.062, 52885.890 25/04/01,14:52:09,19,08,1, 11.9,1,1, 4.573, 10489.649, 409.035, 52885.938 25/04/01,14:52:10,00,08,1, 11.9,1,1, 4.575, 10489.643, 409.035, 52885.938 25/04/01,14:52:10,01,08,1, 11.9,1,1, 4.575, 10489.643, 409.065, 52885.936 25/04/01,14:52:10,02,08,1, 11.9,1,1, 4.575, 10489.637, 409.054, 52885.959 25/04/01,14:52:10,03,08,1, 11.9,1,1, 4.575, 10489.638, 409.044, 52885.931 25/04/01,14:52:10,04,08,1, 11.9,1,1, 4.575, 10489.662, 409.059, 52885.924 25/04/01,14:52:10,05,08,1, 11.9,1,1, 4.575, 10489.647, 409.061, 52885.929 25/04/01,14:52:10,06,08,1, 11.9,1,1, 4.575, 10489.701, 409.041, 52885.637 25/04/01,14:52:10,07,08,1, 11.9,1,1, 4.575, 10489.675, 409.042, 52885.835 25/04/01,14:52:10,08,08,1, 11.9,1,1, 4.575, 10489.677, 409.041, 52885.837 25/04/01,14:52:10,09,08,1, 11.9,1,1, 4.575, 10489.662, 409.048, 52885.852 25/04/01,14:52:10,10,08,1, 11.9,1,1, 4.575, 10489.659, 409.059, 52885.937 25/04/01,14:52:10,11,08,1, 11.9,1,1, 4.575, 10489.678, 409.066, 52885.901 25/04/01,14:52:10,12,08,1, 11.9,1,1, 4.575, 10489.669, 409.042, 52885.885 25/04/01,14:52:10,13,08,1, 11.9,1,1, 4.575, 10489.664, 409.076, 52885.880 25/04/01,14:52:10,14,08,1, 11.9,1,1, 4.575, 10489.693, 409.093, 52885.888 25/04/01,14:52:10,15,08,1, 11.9,1,1, 4.575, 10489.652, 409.078, 52885.889 25/04/01,14:52:10,16,08,1, 11.9,1,1, 4.575, 10489.666, 409.081, 52885.915 25/04/01,14:52:10,17,08,1, 11.9,1,1, 4.575, 10489.663, 409.079, 52885.941 25/04/01,14:52:10,18,08,1, 11.9,1,1, 4.575, 10489.680, 409.077, 52885.829 25/04/01,14:52:10,19,08,1, 11.9,1,1, 4.575, 10489.677, 409.114, 52886.221 25/04/01,14:52:11,00,07,1, 11.9,1,1, 4.574, 10489.676, 409.114, 52886.221 25/04/01,14:52:11,01,07,1, 11.9,1,1, 4.574, 10489.694, 409.066, 52885.836 25/04/01,14:52:11,02,07,1, 11.9,1,1, 4.574, 10489.683, 409.054, 52885.858 25/04/01,14:52:11,03,07,1, 11.9,1,1, 4.574, 10489.675, 409.068, 52885.891 25/04/01,14:52:11,04,07,1, 11.9,1,1, 4.574, 10489.684, 409.068, 52885.885 25/04/01,14:52:11,05,07,1, 11.9,1,1, 4.574, 10489.659, 409.062, 52885.900 25/04/01,14:52:11,06,07,1, 11.9,1,1, 4.574, 10489.666, 409.079, 52885.896 25/04/01,14:52:11,07,07,1, 11.9,1,1, 4.574, 10489.679, 409.090, 52885.829 25/04/01,14:52:11,08,07,1, 11.9,1,1, 4.574, 10489.674, 409.076, 52885.864 25/04/01,14:52:11,09,07,1, 11.9,1,1, 4.574, 10489.689, 409.067, 52885.870 25/04/01,14:52:11,10,07,1, 11.9,1,1, 4.574, 10489.688, 409.086, 52885.872 25/04/01,14:52:11,11,07,1, 11.9,1,1, 4.574, 10489.702, 409.113, 52885.868 25/04/01,14:52:11,12,07,1, 11.9,1,1, 4.574, 10489.673, 409.108, 52885.918 25/04/01,14:52:11,13,07,1, 11.9,1,1, 4.574, 10489.690, 409.109, 52885.905 25/04/01,14:52:11,14,07,1, 11.9,1,1, 4.574, 10489.696, 409.100, 52885.891 25/04/01,14:52:11,15,07,1, 11.9,1,1, 4.574, 10489.700, 409.101, 52885.923 25/04/01,14:52:11,16,07,1, 11.9,1,1, 4.574, 10489.691, 409.095, 52885.899 25/04/01,14:52:11,17,07,1, 11.9,1,1, 4.574, 10489.698, 409.109, 52885.826 25/04/01,14:52:11,18,07,1, 11.9,1,1, 4.574, 10489.665, 409.082, 52885.835 25/04/01,14:52:11,19,07,1, 11.9,1,1, 4.574, 10489.675, 409.108, 52885.860 25/04/01,14:52:12,00,07,1, 11.9,1,1, 4.573, 10489.668, 409.108, 52885.860 25/04/01,14:52:12,01,07,1, 11.9,1,1, 4.573, 10489.694, 409.091, 52885.854 25/04/01,14:52:12,02,07,1, 11.9,1,1, 4.573, 10489.693, 409.109, 52885.886 25/04/01,14:52:12,03,07,1, 11.9,1,1, 4.573, 10489.720, 409.103, 52885.791 25/04/01,14:52:12,04,07,1, 11.9,1,1, 4.573, 10489.735, 409.095, 52885.857 25/04/01,14:52:12,05,07,1, 11.9,1,1, 4.573, 10489.724, 409.077, 52885.836 25/04/01,14:52:12,06,07,1, 11.9,1,1, 4.573, 10489.716, 409.110, 52885.932 25/04/01,14:52:12,07,07,1, 11.9,1,1, 4.573, 10489.700, 409.136, 52885.923 25/04/01,14:52:12,08,07,1, 11.9,1,1, 4.573, 10489.700, 409.114, 52885.854 25/04/01,14:52:12,09,07,1, 11.9,1,1, 4.573, 10489.714, 409.123, 52885.872 25/04/01,14:52:12,10,07,1, 11.9,1,1, 4.573, 10489.677, 409.094, 52885.891 25/04/01,14:52:12,11,07,1, 11.9,1,1, 4.573, 10489.743, 409.109, 52885.911 25/04/01,14:52:12,12,07,1, 11.9,1,1, 4.573, 10489.727, 409.103, 52885.927 25/04/01,14:52:12,13,07,1, 11.9,1,1, 4.573, 10489.714, 409.121, 52885.906 25/04/01,14:52:12,14,07,1, 11.9,1,1, 4.573, 10489.693, 409.123, 52885.926 25/04/01,14:52:12,15,07,1, 11.9,1,1, 4.573, 10489.701, 409.109, 52885.820 25/04/01,14:52:12,16,07,1, 11.9,1,1, 4.573, 10489.724, 409.108, 52885.944 25/04/01,14:52:12,17,07,1, 11.9,1,1, 4.573, 10489.725, 409.110, 52885.851 25/04/01,14:52:12,18,07,1, 11.9,1,1, 4.573, 10489.730, 409.114, 52885.875 25/04/01,14:52:12,19,07,1, 11.9,1,1, 4.573, 10489.740, 409.123, 52885.901 25/04/01,14:52:13,00,07,1, 11.9,1,1, 4.574, 10489.734, 409.123, 52885.901 25/04/01,14:52:13,01,07,1, 11.9,1,1, 4.574, 10489.719, 409.133, 52885.878 25/04/01,14:52:13,02,07,1, 11.9,1,1, 4.574, 10489.727, 409.120, 52885.949 25/04/01,14:52:13,03,07,1, 11.9,1,1, 4.574, 10489.740, 409.138, 52885.878 25/04/01,14:52:13,04,07,1, 11.9,1,1, 4.574, 10489.726, 409.117, 52885.875 25/04/01,14:52:13,05,07,1, 11.9,1,1, 4.574, 10489.748, 409.110, 52885.846 25/04/01,14:52:13,06,07,1, 11.9,1,1, 4.574, 10489.742, 409.124, 52885.937 25/04/01,14:52:13,07,07,1, 11.9,1,1, 4.574, 10489.742, 409.125, 52885.923 25/04/01,14:52:13,08,07,1, 11.9,1,1, 4.574, 10489.731, 409.152, 52885.940 25/04/01,14:52:13,09,07,1, 11.9,1,1, 4.574, 10489.688, 409.131, 52885.923 25/04/01,14:52:13,10,07,1, 11.9,1,1, 4.574, 10489.725, 409.124, 52885.885 25/04/01,14:52:13,11,07,1, 11.9,1,1, 4.574, 10489.734, 409.138, 52885.848 25/04/01,14:52:13,12,07,1, 11.9,1,1, 4.574, 10489.735, 409.126, 52885.875 25/04/01,14:52:13,13,07,1, 11.9,1,1, 4.574, 10489.727, 409.135, 52885.954 25/04/01,14:52:13,14,07,1, 11.9,1,1, 4.574, 10489.721, 409.150, 52885.932 25/04/01,14:52:13,15,07,1, 11.9,1,1, 4.574, 10489.728, 409.137, 52885.914 25/04/01,14:52:13,16,07,1, 11.9,1,1, 4.574, 10489.734, 409.138, 52885.973 25/04/01,14:52:13,17,07,1, 11.9,1,1, 4.574, 10489.738, 409.140, 52885.945 25/04/01,14:52:13,18,07,1, 11.9,1,1, 4.574, 10489.748, 409.136, 52885.883 25/04/01,14:52:13,19,07,1, 11.9,1,1, 4.574, 10489.738, 409.137, 52885.961 25/04/01,14:52:14,00,07,1, 11.9,1,1, 4.575, 10489.734, 409.137, 52885.961 25/04/01,14:52:14,01,07,1, 11.9,1,1, 4.575, 10489.737, 409.150, 52885.873 25/04/01,14:52:14,02,07,1, 11.9,1,1, 4.575, 10489.755, 409.146, 52885.876 25/04/01,14:52:14,03,07,1, 11.9,1,1, 4.575, 10489.780, 409.157, 52885.888 25/04/01,14:52:14,04,07,1, 11.9,1,1, 4.575, 10489.738, 409.164, 52885.878 25/04/01,14:52:14,05,07,1, 11.9,1,1, 4.575, 10489.781, 409.152, 52885.907 25/04/01,14:52:14,06,07,1, 11.9,1,1, 4.575, 10489.770, 409.182, 52885.826 25/04/01,14:52:14,07,07,1, 11.9,1,1, 4.575, 10489.763, 409.186, 52885.934 25/04/01,14:52:14,08,07,1, 11.9,1,1, 4.575, 10489.764, 409.186, 52885.851 25/04/01,14:52:14,09,07,1, 11.9,1,1, 4.575, 10489.758, 409.183, 52885.952 25/04/01,14:52:14,10,07,1, 11.9,1,1, 4.575, 10489.772, 409.180, 52885.900 25/04/01,14:52:14,11,07,1, 11.9,1,1, 4.575, 10489.766, 409.172, 52885.833 25/04/01,14:52:14,12,07,1, 11.9,1,1, 4.575, 10489.760, 409.191, 52885.829 25/04/01,14:52:14,13,07,1, 11.9,1,1, 4.575, 10489.748, 409.198, 52885.956 25/04/01,14:52:14,14,07,1, 11.9,1,1, 4.575, 10489.750, 409.172, 52885.900 25/04/01,14:52:14,15,07,1, 11.9,1,1, 4.575, 10489.770, 409.197, 52885.882 25/04/01,14:52:14,16,07,1, 11.9,1,1, 4.575, 10489.753, 409.182, 52885.864 25/04/01,14:52:14,17,07,1, 11.9,1,1, 4.575, 10489.787, 409.162, 52885.807 25/04/01,14:52:14,18,07,1, 11.9,1,1, 4.575, 10489.766, 409.195, 52885.878 25/04/01,14:52:14,19,07,1, 11.9,1,1, 4.575, 10489.766, 409.202, 52885.828 25/04/01,14:52:15,00,07,1, 11.9,1,1, 4.574, 10489.759, 409.202, 52885.828 25/04/01,14:52:15,01,07,1, 11.9,1,1, 4.574, 10489.777, 409.219, 52885.882 25/04/01,14:52:15,02,07,1, 11.9,1,1, 4.574, 10489.787, 409.204, 52885.876 25/04/01,14:52:15,03,07,1, 11.9,1,1, 4.574, 10489.766, 409.221, 52885.846 25/04/01,14:52:15,04,07,1, 11.9,1,1, 4.574, 10489.787, 409.219, 52885.884 25/04/01,14:52:15,05,07,1, 11.9,1,1, 4.574, 10489.773, 409.219, 52885.925 25/04/01,14:52:15,06,07,1, 11.9,1,1, 4.574, 10489.793, 409.239, 52885.916 25/04/01,14:52:15,07,07,1, 11.9,1,1, 4.574, 10489.788, 409.211, 52885.847 25/04/01,14:52:15,08,07,1, 11.9,1,1, 4.574, 10489.777, 409.209, 52885.852 25/04/01,14:52:15,09,07,1, 11.9,1,1, 4.574, 10489.768, 409.234, 52885.865 25/04/01,14:52:15,10,07,1, 11.9,1,1, 4.574, 10489.765, 409.209, 52885.843 25/04/01,14:52:15,11,07,1, 11.9,1,1, 4.574, 10489.785, 409.231, 52885.886 25/04/01,14:52:15,12,07,1, 11.9,1,1, 4.574, 10489.771, 409.228, 52885.880 25/04/01,14:52:15,13,07,1, 11.9,1,1, 4.574, 10489.808, 409.245, 52885.882 25/04/01,14:52:15,14,07,1, 11.9,1,1, 4.574, 10489.799, 409.244, 52885.843 25/04/01,14:52:15,15,07,1, 11.9,1,1, 4.574, 10489.773, 409.245, 52885.882 25/04/01,14:52:15,16,07,1, 11.9,1,1, 4.574, 10489.767, 409.237, 52885.904 25/04/01,14:52:15,17,07,1, 11.9,1,1, 4.574, 10489.800, 409.241, 52885.878 25/04/01,14:52:15,18,07,1, 11.9,1,1, 4.574, 10489.811, 409.253, 52885.942 25/04/01,14:52:15,19,07,1, 11.9,1,1, 4.574, 10489.799, 409.246, 52885.855 25/04/01,14:52:16,00,08,1, 11.9,1,1, 4.574, 10489.793, 409.246, 52885.855 25/04/01,14:52:16,01,08,1, 11.9,1,1, 4.574, 10489.802, 409.240, 52885.915 25/04/01,14:52:16,02,08,1, 11.9,1,1, 4.574, 10489.786, 409.237, 52885.894 25/04/01,14:52:16,03,08,1, 11.9,1,1, 4.574, 10489.800, 409.251, 52885.938 25/04/01,14:52:16,04,08,1, 11.9,1,1, 4.574, 10489.797, 409.257, 52885.955 25/04/01,14:52:16,05,08,1, 11.9,1,1, 4.574, 10489.794, 409.233, 52885.892 25/04/01,14:52:16,06,08,1, 11.9,1,1, 4.574, 10489.786, 409.244, 52885.877 25/04/01,14:52:16,07,08,1, 11.9,1,1, 4.574, 10489.809, 409.264, 52885.863 25/04/01,14:52:16,08,08,1, 11.9,1,1, 4.574, 10489.797, 409.258, 52885.930 25/04/01,14:52:16,09,08,1, 11.9,1,1, 4.574, 10489.786, 409.275, 52885.868 25/04/01,14:52:16,10,08,1, 11.9,1,1, 4.574, 10489.778, 409.252, 52885.840 25/04/01,14:52:16,11,08,1, 11.9,1,1, 4.574, 10489.794, 409.250, 52885.899 25/04/01,14:52:16,12,08,1, 11.9,1,1, 4.574, 10489.793, 409.285, 52885.905 25/04/01,14:52:16,13,08,1, 11.9,1,1, 4.574, 10489.792, 409.250, 52885.874 25/04/01,14:52:16,14,08,1, 11.9,1,1, 4.574, 10489.788, 409.277, 52885.926 25/04/01,14:52:16,15,08,1, 11.9,1,1, 4.574, 10489.805, 409.297, 52885.930 25/04/01,14:52:16,16,08,1, 11.9,1,1, 4.574, 10489.814, 409.287, 52885.808 25/04/01,14:52:16,17,08,1, 11.9,1,1, 4.574, 10489.799, 409.277, 52885.875 25/04/01,14:52:16,18,08,1, 11.9,1,1, 4.574, 10489.801, 409.273, 52885.909 25/04/01,14:52:16,19,08,1, 11.9,1,1, 4.574, 10489.815, 409.285, 52885.871 25/04/01,14:52:17,00,08,1, 11.9,1,1, 4.573, 10489.810, 409.285, 52885.871 25/04/01,14:52:17,01,08,1, 11.9,1,1, 4.573, 10489.831, 409.293, 52885.921 25/04/01,14:52:17,02,08,1, 11.9,1,1, 4.573, 10489.799, 409.290, 52885.875 25/04/01,14:52:17,03,08,1, 11.9,1,1, 4.573, 10489.805, 409.293, 52885.904 25/04/01,14:52:17,04,08,1, 11.9,1,1, 4.573, 10489.816, 409.270, 52885.895 25/04/01,14:52:17,05,08,1, 11.9,1,1, 4.573, 10489.822, 409.301, 52885.933 25/04/01,14:52:17,06,08,1, 11.9,1,1, 4.573, 10489.803, 409.283, 52885.914 25/04/01,14:52:17,07,08,1, 11.9,1,1, 4.573, 10489.792, 409.287, 52885.889 25/04/01,14:52:17,08,08,1, 11.9,1,1, 4.573, 10489.814, 409.285, 52885.836 25/04/01,14:52:17,09,08,1, 11.9,1,1, 4.573, 10489.804, 409.322, 52885.906 25/04/01,14:52:17,10,08,1, 11.9,1,1, 4.573, 10489.808, 409.300, 52885.922 25/04/01,14:52:17,11,08,1, 11.9,1,1, 4.573, 10489.801, 409.303, 52885.900 25/04/01,14:52:17,12,08,1, 11.9,1,1, 4.573, 10489.820, 409.299, 52885.842 25/04/01,14:52:17,13,08,1, 11.9,1,1, 4.573, 10489.816, 409.288, 52885.820 25/04/01,14:52:17,14,08,1, 11.9,1,1, 4.573, 10489.816, 409.287, 52885.902 25/04/01,14:52:17,15,08,1, 11.9,1,1, 4.573, 10489.817, 409.281, 52885.865 25/04/01,14:52:17,16,08,1, 11.9,1,1, 4.573, 10489.826, 409.306, 52885.909 25/04/01,14:52:17,17,08,1, 11.9,1,1, 4.573, 10489.818, 409.285, 52885.866 25/04/01,14:52:17,18,08,1, 11.9,1,1, 4.573, 10489.845, 409.283, 52885.845 25/04/01,14:52:17,19,08,1, 11.9,1,1, 4.573, 10489.857, 409.311, 52885.888 25/04/01,14:52:18,00,08,1, 11.8,1,1, 4.573, 10489.851, 409.311, 52885.888 25/04/01,14:52:18,01,08,1, 11.8,1,1, 4.573, 10489.815, 409.347, 52885.944 25/04/01,14:52:18,02,08,1, 11.8,1,1, 4.573, 10489.779, 409.331, 52885.812 25/04/01,14:52:18,03,08,1, 11.8,1,1, 4.573, 10489.865, 409.328, 52885.855 25/04/01,14:52:18,04,08,1, 11.8,1,1, 4.573, 10489.843, 409.323, 52885.755 25/04/01,14:52:18,05,08,1, 11.8,1,1, 4.573, 10489.849, 409.325, 52885.862 25/04/01,14:52:18,06,08,1, 11.8,1,1, 4.573, 10489.841, 409.349, 52885.843 25/04/01,14:52:18,07,08,1, 11.8,1,1, 4.573, 10489.860, 409.354, 52885.913 25/04/01,14:52:18,08,08,1, 11.8,1,1, 4.573, 10489.829, 409.350, 52885.843 25/04/01,14:52:18,09,08,1, 11.8,1,1, 4.573, 10489.848, 409.347, 52885.871 25/04/01,14:52:18,10,08,1, 11.8,1,1, 4.573, 10489.831, 409.355, 52885.886 25/04/01,14:52:18,11,08,1, 11.8,1,1, 4.573, 10489.842, 409.370, 52885.873 25/04/01,14:52:18,12,08,1, 11.8,1,1, 4.573, 10489.879, 409.363, 52885.918 25/04/01,14:52:18,13,08,1, 11.8,1,1, 4.573, 10489.831, 409.349, 52885.840 25/04/01,14:52:18,14,08,1, 11.8,1,1, 4.573, 10489.864, 409.372, 52885.944 25/04/01,14:52:18,15,08,1, 11.8,1,1, 4.573, 10489.851, 409.355, 52885.840 25/04/01,14:52:18,16,08,1, 11.8,1,1, 4.573, 10489.850, 409.365, 52885.841 25/04/01,14:52:18,17,08,1, 11.8,1,1, 4.573, 10489.862, 409.350, 52885.926 25/04/01,14:52:18,18,08,1, 11.8,1,1, 4.573, 10489.871, 409.367, 52885.867 25/04/01,14:52:18,19,08,1, 11.8,1,1, 4.573, 10489.865, 409.362, 52885.918 25/04/01,14:52:19,00,08,1, 11.9,1,1, 4.573, 10489.860, 409.362, 52885.918 25/04/01,14:52:19,01,08,1, 11.9,1,1, 4.573, 10489.871, 409.376, 52885.934 25/04/01,14:52:19,02,08,1, 11.9,1,1, 4.573, 10489.881, 409.384, 52885.818 25/04/01,14:52:19,03,08,1, 11.9,1,1, 4.573, 10489.861, 409.372, 52885.865 25/04/01,14:52:19,04,08,1, 11.9,1,1, 4.573, 10489.880, 409.364, 52885.814 25/04/01,14:52:19,05,08,1, 11.9,1,1, 4.573, 10489.860, 409.364, 52885.946 25/04/01,14:52:19,06,08,1, 11.9,1,1, 4.573, 10489.868, 409.391, 52885.825 25/04/01,14:52:19,07,08,1, 11.9,1,1, 4.573, 10489.862, 409.389, 52885.832 25/04/01,14:52:19,08,08,1, 11.9,1,1, 4.573, 10489.882, 409.402, 52885.910 25/04/01,14:52:19,09,08,1, 11.9,1,1, 4.573, 10489.868, 409.397, 52885.904 25/04/01,14:52:19,10,08,1, 11.9,1,1, 4.573, 10489.854, 409.414, 52885.897 25/04/01,14:52:19,11,08,1, 11.9,1,1, 4.573, 10489.873, 409.377, 52885.814 25/04/01,14:52:19,12,08,1, 11.9,1,1, 4.573, 10489.863, 409.354, 52885.936 25/04/01,14:52:19,13,08,1, 11.9,1,1, 4.573, 10489.869, 409.394, 52885.888 25/04/01,14:52:19,14,08,1, 11.9,1,1, 4.573, 10489.870, 409.389, 52885.885 25/04/01,14:52:19,15,08,1, 11.9,1,1, 4.573, 10489.885, 409.401, 52885.858 25/04/01,14:52:19,16,08,1, 11.9,1,1, 4.573, 10489.884, 409.383, 52885.833 25/04/01,14:52:19,17,08,1, 11.9,1,1, 4.573, 10489.878, 409.394, 52885.820 25/04/01,14:52:19,18,08,1, 11.9,1,1, 4.573, 10489.891, 409.387, 52885.874 25/04/01,14:52:19,19,08,1, 11.9,1,1, 4.573, 10489.880, 409.381, 52885.886 25/04/01,14:52:20,00,08,1, 11.9,1,1, 4.577, 10489.876, 409.381, 52885.886 25/04/01,14:52:20,01,08,1, 11.9,1,1, 4.577, 10489.892, 409.394, 52885.851 25/04/01,14:52:20,02,08,1, 11.9,1,1, 4.577, 10489.884, 409.420, 52885.878 25/04/01,14:52:20,03,08,1, 11.9,1,1, 4.577, 10489.928, 409.391, 52885.852 25/04/01,14:52:20,04,08,1, 11.9,1,1, 4.577, 10489.886, 409.419, 52885.878 25/04/01,14:52:20,05,08,1, 11.9,1,1, 4.577, 10489.888, 409.396, 52885.833 25/04/01,14:52:20,06,08,1, 11.9,1,1, 4.577, 10489.895, 409.415, 52885.818 25/04/01,14:52:20,07,08,1, 11.9,1,1, 4.577, 10489.888, 409.416, 52885.914 25/04/01,14:52:20,08,08,1, 11.9,1,1, 4.577, 10489.912, 409.439, 52885.917 25/04/01,14:52:20,09,08,1, 11.9,1,1, 4.577, 10489.892, 409.408, 52885.862 25/04/01,14:52:20,10,08,1, 11.9,1,1, 4.577, 10489.896, 409.415, 52885.878 25/04/01,14:52:20,11,08,1, 11.9,1,1, 4.577, 10489.907, 409.425, 52885.851 25/04/01,14:52:20,12,08,1, 11.9,1,1, 4.577, 10489.929, 409.415, 52885.883 25/04/01,14:52:20,13,08,1, 11.9,1,1, 4.577, 10489.934, 409.417, 52885.849 25/04/01,14:52:20,14,08,1, 11.9,1,1, 4.577, 10489.904, 409.426, 52885.915 25/04/01,14:52:20,15,08,1, 11.9,1,1, 4.577, 10489.920, 409.433, 52885.841 25/04/01,14:52:20,16,08,1, 11.9,1,1, 4.577, 10489.917, 409.435, 52885.909 25/04/01,14:52:20,17,08,1, 11.9,1,1, 4.577, 10489.914, 409.444, 52885.892 25/04/01,14:52:20,18,08,1, 11.9,1,1, 4.577, 10489.933, 409.449, 52885.807 25/04/01,14:52:20,19,08,1, 11.9,1,1, 4.577, 10489.945, 409.459, 52885.895 25/04/01,14:52:21,00,07,1, 11.9,1,1, 4.573, 10489.943, 409.459, 52885.895 25/04/01,14:52:21,01,07,1, 11.9,1,1, 4.573, 10489.934, 409.462, 52885.854 25/04/01,14:52:21,02,07,1, 11.9,1,1, 4.573, 10489.926, 409.446, 52885.879 25/04/01,14:52:21,03,07,1, 11.9,1,1, 4.573, 10489.930, 409.446, 52885.879 25/04/01,14:52:21,04,07,1, 11.9,1,1, 4.573, 10489.922, 409.442, 52885.870 25/04/01,14:52:21,05,07,1, 11.9,1,1, 4.573, 10489.942, 409.454, 52885.827 25/04/01,14:52:21,06,07,1, 11.9,1,1, 4.573, 10489.941, 409.468, 52885.888 25/04/01,14:52:21,07,07,1, 11.9,1,1, 4.573, 10489.945, 409.458, 52885.806 25/04/01,14:52:21,08,07,1, 11.9,1,1, 4.573, 10489.919, 409.457, 52885.837 25/04/01,14:52:21,09,07,1, 11.9,1,1, 4.573, 10489.936, 409.444, 52885.904 25/04/01,14:52:21,10,07,1, 11.9,1,1, 4.573, 10489.932, 409.453, 52885.903 25/04/01,14:52:21,11,07,1, 11.9,1,1, 4.573, 10489.938, 409.448, 52885.890 25/04/01,14:52:21,12,07,1, 11.9,1,1, 4.573, 10489.928, 409.457, 52885.782 25/04/01,14:52:21,13,07,1, 11.9,1,1, 4.573, 10489.942, 409.459, 52885.908 25/04/01,14:52:21,14,07,1, 11.9,1,1, 4.573, 10489.968, 409.456, 52885.823 25/04/01,14:52:21,15,07,1, 11.9,1,1, 4.573, 10489.919, 409.488, 52885.900 25/04/01,14:52:21,16,07,1, 11.9,1,1, 4.573, 10489.932, 409.478, 52885.830 25/04/01,14:52:21,17,07,1, 11.9,1,1, 4.573, 10489.941, 409.460, 52885.845 25/04/01,14:52:21,18,07,1, 11.9,1,1, 4.573, 10489.946, 409.436, 52885.873 25/04/01,14:52:21,19,07,1, 11.9,1,1, 4.573, 10489.927, 409.472, 52885.875 25/04/01,14:52:22,00,07,1, 12.0,1,1, 4.570, 10489.926, 409.472, 52885.875 25/04/01,14:52:22,01,07,1, 12.0,1,1, 4.570, 10489.971, 409.466, 52885.887 25/04/01,14:52:22,02,07,1, 12.0,1,1, 4.570, 10489.949, 409.478, 52885.904 25/04/01,14:52:22,03,07,1, 12.0,1,1, 4.570, 10489.963, 409.464, 52885.838 25/04/01,14:52:22,04,07,1, 12.0,1,1, 4.570, 10489.953, 409.487, 52885.817 25/04/01,14:52:22,05,07,1, 12.0,1,1, 4.570, 10489.943, 409.481, 52885.864 25/04/01,14:52:22,06,07,1, 12.0,1,1, 4.570, 10489.941, 409.463, 52885.835 25/04/01,14:52:22,07,07,1, 12.0,1,1, 4.570, 10489.941, 409.478, 52885.817 25/04/01,14:52:22,08,07,1, 12.0,1,1, 4.570, 10489.947, 409.475, 52885.842 25/04/01,14:52:22,09,07,1, 12.0,1,1, 4.570, 10489.970, 409.468, 52885.811 25/04/01,14:52:22,10,07,1, 12.0,1,1, 4.570, 10489.950, 409.476, 52885.871 25/04/01,14:52:22,11,07,1, 12.0,1,1, 4.570, 10489.941, 409.473, 52885.881 25/04/01,14:52:22,12,07,1, 12.0,1,1, 4.570, 10489.949, 409.473, 52885.830 25/04/01,14:52:22,13,07,1, 12.0,1,1, 4.570, 10489.952, 409.488, 52885.795 25/04/01,14:52:22,14,07,1, 12.0,1,1, 4.570, 10489.949, 409.487, 52885.804 25/04/01,14:52:22,15,07,1, 12.0,1,1, 4.570, 10489.969, 409.458, 52885.866 25/04/01,14:52:22,16,07,1, 12.0,1,1, 4.570, 10489.955, 409.496, 52885.887 25/04/01,14:52:22,17,07,1, 12.0,1,1, 4.570, 10489.958, 409.480, 52885.852 25/04/01,14:52:22,18,07,1, 12.0,1,1, 4.570, 10489.965, 409.463, 52885.882 25/04/01,14:52:22,19,07,1, 12.0,1,1, 4.570, 10489.986, 409.477, 52885.816 25/04/01,14:52:23,00,08,1, 12.0,1,1, 4.572, 10489.985, 409.477, 52885.816 25/04/01,14:52:23,01,08,1, 12.0,1,1, 4.572, 10489.963, 409.495, 52885.866 25/04/01,14:52:23,02,08,1, 12.0,1,1, 4.572, 10489.959, 409.490, 52885.809 25/04/01,14:52:23,03,08,1, 12.0,1,1, 4.572, 10489.971, 409.477, 52885.858 25/04/01,14:52:23,04,08,1, 12.0,1,1, 4.572, 10489.976, 409.467, 52885.810 25/04/01,14:52:23,05,08,1, 12.0,1,1, 4.572, 10489.982, 409.514, 52885.883 25/04/01,14:52:23,06,08,1, 12.0,1,1, 4.572, 10489.988, 409.525, 52885.837 25/04/01,14:52:23,07,08,1, 12.0,1,1, 4.572, 10489.979, 409.515, 52885.876 25/04/01,14:52:23,08,08,1, 12.0,1,1, 4.572, 10489.959, 409.511, 52885.836 25/04/01,14:52:23,09,08,1, 12.0,1,1, 4.572, 10489.960, 409.481, 52885.854 25/04/01,14:52:23,10,08,1, 12.0,1,1, 4.572, 10489.976, 409.505, 52885.837 25/04/01,14:52:23,11,08,1, 12.0,1,1, 4.572, 10489.979, 409.520, 52885.844 25/04/01,14:52:23,12,08,1, 12.0,1,1, 4.572, 10489.972, 409.504, 52885.796 25/04/01,14:52:23,13,08,1, 12.0,1,1, 4.572, 10489.970, 409.508, 52885.842 25/04/01,14:52:23,14,08,1, 12.0,1,1, 4.572, 10489.978, 409.521, 52885.864 25/04/01,14:52:23,15,08,1, 12.0,1,1, 4.572, 10489.979, 409.525, 52885.848 25/04/01,14:52:23,16,08,1, 12.0,1,1, 4.572, 10489.985, 409.502, 52885.807 25/04/01,14:52:23,17,08,1, 12.0,1,1, 4.572, 10489.991, 409.505, 52885.857 25/04/01,14:52:23,18,08,1, 12.0,1,1, 4.572, 10489.977, 409.514, 52885.826 25/04/01,14:52:23,19,08,1, 12.0,1,1, 4.572, 10489.983, 409.515, 52885.843 25/04/01,14:52:24,00,07,1, 11.9,1,1, 4.572, 10489.976, 409.515, 52885.843 25/04/01,14:52:24,01,07,1, 11.9,1,1, 4.572, 10489.968, 409.503, 52885.889 25/04/01,14:52:24,02,07,1, 11.9,1,1, 4.572, 10489.976, 409.546, 52885.865 25/04/01,14:52:24,03,07,1, 11.9,1,1, 4.572, 10489.963, 409.524, 52885.849 25/04/01,14:52:24,04,07,1, 11.9,1,1, 4.572, 10489.968, 409.522, 52885.790 25/04/01,14:52:24,05,07,1, 11.9,1,1, 4.572, 10489.965, 409.519, 52885.793 25/04/01,14:52:24,06,07,1, 11.9,1,1, 4.572, 10489.972, 409.539, 52885.839 25/04/01,14:52:24,07,07,1, 11.9,1,1, 4.572, 10489.975, 409.535, 52885.870 25/04/01,14:52:24,08,07,1, 11.9,1,1, 4.572, 10490.007, 409.547, 52885.826 25/04/01,14:52:24,09,07,1, 11.9,1,1, 4.572, 10489.983, 409.524, 52885.845 25/04/01,14:52:24,10,07,1, 11.9,1,1, 4.572, 10490.002, 409.550, 52885.803 25/04/01,14:52:24,11,07,1, 11.9,1,1, 4.572, 10489.992, 409.533, 52885.789 25/04/01,14:52:24,12,07,1, 11.9,1,1, 4.572, 10489.992, 409.518, 52885.833 25/04/01,14:52:24,13,07,1, 11.9,1,1, 4.572, 10489.965, 409.526, 52885.775 25/04/01,14:52:24,14,07,1, 11.9,1,1, 4.572, 10489.981, 409.521, 52885.754 25/04/01,14:52:24,15,07,1, 11.9,1,1, 4.572, 10489.976, 409.538, 52885.773 25/04/01,14:52:24,16,07,1, 11.9,1,1, 4.572, 10489.969, 409.533, 52885.775 25/04/01,14:52:24,17,07,1, 11.9,1,1, 4.572, 10489.987, 409.545, 52885.782 25/04/01,14:52:24,18,07,1, 11.9,1,1, 4.572, 10489.974, 409.536, 52885.814 25/04/01,14:52:24,19,07,1, 11.9,1,1, 4.572, 10489.997, 409.531, 52885.768 25/04/01,14:52:25,00,07,1, 11.9,1,1, 4.574, 10489.993, 409.531, 52885.768 25/04/01,14:52:25,01,07,1, 11.9,1,1, 4.574, 10489.994, 409.541, 52885.830 25/04/01,14:52:25,02,07,1, 11.9,1,1, 4.574, 10489.977, 409.527, 52885.757 25/04/01,14:52:25,03,07,1, 11.9,1,1, 4.574, 10489.979, 409.561, 52885.796 25/04/01,14:52:25,04,07,1, 11.9,1,1, 4.574, 10490.000, 409.548, 52885.876 25/04/01,14:52:25,05,07,1, 11.9,1,1, 4.574, 10489.986, 409.549, 52885.807 25/04/01,14:52:25,06,07,1, 11.9,1,1, 4.574, 10489.982, 409.561, 52885.867 25/04/01,14:52:25,07,07,1, 11.9,1,1, 4.574, 10490.002, 409.554, 52885.782 25/04/01,14:52:25,08,07,1, 11.9,1,1, 4.574, 10490.006, 409.560, 52885.805 25/04/01,14:52:25,09,07,1, 11.9,1,1, 4.574, 10489.991, 409.539, 52885.775 25/04/01,14:52:25,10,07,1, 11.9,1,1, 4.574, 10490.012, 409.550, 52885.771 25/04/01,14:52:25,11,07,1, 11.9,1,1, 4.574, 10490.003, 409.554, 52885.774 25/04/01,14:52:25,12,07,1, 11.9,1,1, 4.574, 10489.998, 409.542, 52885.800 25/04/01,14:52:25,13,07,1, 11.9,1,1, 4.574, 10490.026, 409.576, 52886.017 25/04/01,14:52:25,14,07,1, 11.9,1,1, 4.574, 10489.999, 409.538, 52885.695 25/04/01,14:52:25,15,07,1, 11.9,1,1, 4.574, 10489.971, 409.552, 52885.741 25/04/01,14:52:25,16,07,1, 11.9,1,1, 4.574, 10490.004, 409.542, 52885.710 25/04/01,14:52:25,17,07,1, 11.9,1,1, 4.574, 10489.990, 409.552, 52885.743 25/04/01,14:52:25,18,07,1, 11.9,1,1, 4.574, 10490.012, 409.564, 52885.804 25/04/01,14:52:25,19,07,1, 11.9,1,1, 4.574, 10490.006, 409.569, 52885.781 25/04/01,14:52:26,00,07,1, 11.9,1,1, 4.572, 10490.001, 409.569, 52885.781 25/04/01,14:52:26,01,07,1, 11.9,1,1, 4.572, 10490.013, 409.567, 52885.778 25/04/01,14:52:26,02,07,1, 11.9,1,1, 4.572, 10490.001, 409.569, 52885.783 25/04/01,14:52:26,03,07,1, 11.9,1,1, 4.572, 10490.010, 409.582, 52885.842 25/04/01,14:52:26,04,07,1, 11.9,1,1, 4.572, 10489.999, 409.585, 52885.803 25/04/01,14:52:26,05,07,1, 11.9,1,1, 4.572, 10489.990, 409.580, 52885.777 25/04/01,14:52:26,06,07,1, 11.9,1,1, 4.572, 10489.989, 409.574, 52885.807 25/04/01,14:52:26,07,07,1, 11.9,1,1, 4.572, 10489.986, 409.602, 52885.788 25/04/01,14:52:26,08,07,1, 11.9,1,1, 4.572, 10489.999, 409.590, 52885.789 25/04/01,14:52:26,09,07,1, 11.9,1,1, 4.572, 10490.002, 409.594, 52885.784 25/04/01,14:52:26,10,07,1, 11.9,1,1, 4.572, 10489.997, 409.583, 52885.773 25/04/01,14:52:26,11,07,1, 11.9,1,1, 4.572, 10490.018, 409.569, 52885.740 25/04/01,14:52:26,12,07,1, 11.9,1,1, 4.572, 10489.986, 409.567, 52885.795 25/04/01,14:52:26,13,07,1, 11.9,1,1, 4.572, 10490.011, 409.575, 52885.808 25/04/01,14:52:26,14,07,1, 11.9,1,1, 4.572, 10489.988, 409.561, 52885.815 25/04/01,14:52:26,15,07,1, 11.9,1,1, 4.572, 10490.009, 409.580, 52885.771 25/04/01,14:52:26,16,07,1, 11.9,1,1, 4.572, 10489.999, 409.566, 52885.738 25/04/01,14:52:26,17,07,1, 11.9,1,1, 4.572, 10490.010, 409.583, 52885.756 25/04/01,14:52:26,18,07,1, 11.9,1,1, 4.572, 10490.005, 409.568, 52885.767 25/04/01,14:52:26,19,07,1, 11.9,1,1, 4.572, 10490.009, 409.587, 52885.771 25/04/01,14:52:27,00,07,1, 11.8,1,1, 4.576, 10490.001, 409.587, 52885.771 25/04/01,14:52:27,01,07,1, 11.8,1,1, 4.576, 10490.031, 409.574, 52885.790 25/04/01,14:52:27,02,07,1, 11.8,1,1, 4.576, 10489.959, 409.600, 52885.744 25/04/01,14:52:27,03,07,1, 11.8,1,1, 4.576, 10489.968, 409.609, 52885.846 25/04/01,14:52:27,04,07,1, 11.8,1,1, 4.576, 10490.025, 409.604, 52885.792 25/04/01,14:52:27,05,07,1, 11.8,1,1, 4.576, 10490.020, 409.587, 52885.718 25/04/01,14:52:27,06,07,1, 11.8,1,1, 4.576, 10490.017, 409.610, 52885.805 25/04/01,14:52:27,07,07,1, 11.8,1,1, 4.576, 10490.007, 409.597, 52885.770 25/04/01,14:52:27,08,07,1, 11.8,1,1, 4.576, 10490.012, 409.581, 52885.771 25/04/01,14:52:27,09,07,1, 11.8,1,1, 4.576, 10490.012, 409.577, 52885.587 25/04/01,14:52:27,10,07,1, 11.8,1,1, 4.576, 10490.032, 409.607, 52885.745 25/04/01,14:52:27,11,07,1, 11.8,1,1, 4.576, 10490.004, 409.613, 52885.815 25/04/01,14:52:27,12,07,1, 11.8,1,1, 4.576, 10490.034, 409.592, 52885.808 25/04/01,14:52:27,13,07,1, 11.8,1,1, 4.576, 10490.003, 409.633, 52885.845 25/04/01,14:52:27,14,07,1, 11.8,1,1, 4.576, 10490.044, 409.616, 52885.780 25/04/01,14:52:27,15,07,1, 11.8,1,1, 4.576, 10490.018, 409.625, 52885.807 25/04/01,14:52:27,16,07,1, 11.8,1,1, 4.576, 10490.014, 409.619, 52885.721 25/04/01,14:52:27,17,07,1, 11.8,1,1, 4.576, 10490.026, 409.629, 52885.748 25/04/01,14:52:27,18,07,1, 11.8,1,1, 4.576, 10490.033, 409.601, 52885.798 25/04/01,14:52:27,19,07,1, 11.8,1,1, 4.576, 10490.021, 409.616, 52885.730 25/04/01,14:52:28,00,07,1, 11.9,1,1, 4.577, 10490.018, 409.616, 52885.730 25/04/01,14:52:28,01,07,1, 11.9,1,1, 4.577, 10490.030, 409.625, 52885.814 25/04/01,14:52:28,02,07,1, 11.9,1,1, 4.577, 10490.019, 409.624, 52885.789 25/04/01,14:52:28,03,07,1, 11.9,1,1, 4.577, 10490.040, 409.605, 52885.738 25/04/01,14:52:28,04,07,1, 11.9,1,1, 4.577, 10490.021, 409.593, 52885.736 25/04/01,14:52:28,05,07,1, 11.9,1,1, 4.577, 10490.002, 409.605, 52885.791 25/04/01,14:52:28,06,07,1, 11.9,1,1, 4.577, 10490.010, 409.623, 52885.713 25/04/01,14:52:28,07,07,1, 11.9,1,1, 4.577, 10490.011, 409.586, 52885.782 25/04/01,14:52:28,08,07,1, 11.9,1,1, 4.577, 10490.011, 409.594, 52885.758 25/04/01,14:52:28,09,07,1, 11.9,1,1, 4.577, 10490.016, 409.634, 52885.825 25/04/01,14:52:28,10,07,1, 11.9,1,1, 4.577, 10490.009, 409.617, 52885.828 25/04/01,14:52:28,11,07,1, 11.9,1,1, 4.577, 10490.025, 409.602, 52885.825 25/04/01,14:52:28,12,07,1, 11.9,1,1, 4.577, 10490.019, 409.606, 52885.741 25/04/01,14:52:28,13,07,1, 11.9,1,1, 4.577, 10490.029, 409.594, 52885.772 25/04/01,14:52:28,14,07,1, 11.9,1,1, 4.577, 10490.031, 409.624, 52885.763 25/04/01,14:52:28,15,07,1, 11.9,1,1, 4.577, 10490.025, 409.635, 52885.787 25/04/01,14:52:28,16,07,1, 11.9,1,1, 4.577, 10490.033, 409.628, 52885.694 25/04/01,14:52:28,17,07,1, 11.9,1,1, 4.577, 10490.023, 409.625, 52885.800 25/04/01,14:52:28,18,07,1, 11.9,1,1, 4.577, 10490.017, 409.620, 52885.734 25/04/01,14:52:28,19,07,1, 11.9,1,1, 4.577, 10490.033, 409.605, 52885.695 25/04/01,14:52:29,00,07,1, 11.9,1,1, 4.574, 10490.026, 409.605, 52885.695 25/04/01,14:52:29,01,07,1, 11.9,1,1, 4.574, 10490.020, 409.620, 52885.802 25/04/01,14:52:29,02,07,1, 11.9,1,1, 4.574, 10490.007, 409.623, 52885.782 25/04/01,14:52:29,03,07,1, 11.9,1,1, 4.574, 10490.031, 409.619, 52885.736 25/04/01,14:52:29,04,07,1, 11.9,1,1, 4.574, 10490.019, 409.640, 52885.793 25/04/01,14:52:29,05,07,1, 11.9,1,1, 4.574, 10490.026, 409.632, 52885.700 25/04/01,14:52:29,06,07,1, 11.9,1,1, 4.574, 10490.029, 409.606, 52885.696 25/04/01,14:52:29,07,07,1, 11.9,1,1, 4.574, 10490.027, 409.598, 52885.707 25/04/01,14:52:29,08,07,1, 11.9,1,1, 4.574, 10490.014, 409.611, 52885.790 25/04/01,14:52:29,09,07,1, 11.9,1,1, 4.574, 10490.006, 409.604, 52885.744 25/04/01,14:52:29,10,07,1, 11.9,1,1, 4.574, 10490.013, 409.629, 52885.700 25/04/01,14:52:29,11,07,1, 11.9,1,1, 4.574, 10490.008, 409.629, 52885.732 25/04/01,14:52:29,12,07,1, 11.9,1,1, 4.574, 10490.035, 409.618, 52885.756 25/04/01,14:52:29,13,07,1, 11.9,1,1, 4.574, 10490.036, 409.628, 52885.719 25/04/01,14:52:29,14,07,1, 11.9,1,1, 4.574, 10490.018, 409.604, 52885.742 25/04/01,14:52:29,15,07,1, 11.9,1,1, 4.574, 10490.037, 409.616, 52885.795 25/04/01,14:52:29,16,07,1, 11.9,1,1, 4.574, 10490.018, 409.603, 52885.749 25/04/01,14:52:29,17,07,1, 11.9,1,1, 4.574, 10490.036, 409.630, 52885.830 25/04/01,14:52:29,18,07,1, 11.9,1,1, 4.574, 10490.044, 409.619, 52885.812 25/04/01,14:52:29,19,07,1, 11.9,1,1, 4.574, 10490.026, 409.625, 52885.745 25/04/01,14:52:30,00,07,1, 11.9,1,1, 4.572, 10490.018, 409.625, 52885.745 25/04/01,14:52:30,01,07,1, 11.9,1,1, 4.572, 10490.051, 409.640, 52885.790 25/04/01,14:52:30,02,07,1, 11.9,1,1, 4.572, 10490.035, 409.645, 52885.793 25/04/01,14:52:30,03,07,1, 11.9,1,1, 4.572, 10490.039, 409.624, 52885.772 25/04/01,14:52:30,04,07,1, 11.9,1,1, 4.572, 10490.010, 409.645, 52885.773 25/04/01,14:52:30,05,07,1, 11.9,1,1, 4.572, 10490.026, 409.656, 52885.795 25/04/01,14:52:30,06,07,1, 11.9,1,1, 4.572, 10490.010, 409.650, 52885.733 25/04/01,14:52:30,07,07,1, 11.9,1,1, 4.572, 10490.031, 409.639, 52885.750 25/04/01,14:52:30,08,07,1, 11.9,1,1, 4.572, 10490.054, 409.634, 52885.766 25/04/01,14:52:30,09,07,1, 11.9,1,1, 4.572, 10490.023, 409.633, 52885.727 25/04/01,14:52:30,10,07,1, 11.9,1,1, 4.572, 10490.029, 409.641, 52885.724 25/04/01,14:52:30,11,07,1, 11.9,1,1, 4.572, 10490.025, 409.638, 52885.783 25/04/01,14:52:30,12,07,1, 11.9,1,1, 4.572, 10490.037, 409.637, 52885.692 25/04/01,14:52:30,13,07,1, 11.9,1,1, 4.572, 10490.019, 409.624, 52885.768 25/04/01,14:52:30,14,07,1, 11.9,1,1, 4.572, 10490.027, 409.638, 52885.705 25/04/01,14:52:30,15,07,1, 11.9,1,1, 4.572, 10490.049, 409.636, 52885.755 25/04/01,14:52:30,16,07,1, 11.9,1,1, 4.572, 10490.026, 409.645, 52885.781 25/04/01,14:52:30,17,07,1, 11.9,1,1, 4.572, 10490.026, 409.633, 52885.783 25/04/01,14:52:30,18,07,1, 11.9,1,1, 4.572, 10490.018, 409.654, 52885.820 25/04/01,14:52:30,19,07,1, 11.9,1,1, 4.572, 10490.043, 409.629, 52885.706 25/04/01,14:52:31,00,07,1, 11.9,1,1, 4.569, 10490.035, 409.629, 52885.706 25/04/01,14:52:31,01,07,1, 11.9,1,1, 4.569, 10490.037, 409.631, 52885.709 25/04/01,14:52:31,02,07,1, 11.9,1,1, 4.569, 10490.042, 409.625, 52885.720 25/04/01,14:52:31,03,07,1, 11.9,1,1, 4.569, 10490.027, 409.670, 52885.817 25/04/01,14:52:31,04,07,1, 11.9,1,1, 4.569, 10490.050, 409.638, 52885.730 25/04/01,14:52:31,05,07,1, 11.9,1,1, 4.569, 10490.039, 409.632, 52885.713 25/04/01,14:52:31,06,07,1, 11.9,1,1, 4.569, 10490.018, 409.658, 52885.773 25/04/01,14:52:31,07,07,1, 11.9,1,1, 4.569, 10490.032, 409.643, 52885.758 25/04/01,14:52:31,08,07,1, 11.9,1,1, 4.569, 10490.046, 409.655, 52885.698 25/04/01,14:52:31,09,07,1, 11.9,1,1, 4.569, 10490.025, 409.616, 52885.671 25/04/01,14:52:31,10,07,1, 11.9,1,1, 4.569, 10490.037, 409.666, 52885.705 25/04/01,14:52:31,11,07,1, 11.9,1,1, 4.569, 10490.012, 409.663, 52885.709 25/04/01,14:52:31,12,07,1, 11.9,1,1, 4.569, 10490.028, 409.633, 52885.614 25/04/01,14:52:31,13,07,1, 11.9,1,1, 4.569, 10490.027, 409.653, 52885.741 25/04/01,14:52:31,14,07,1, 11.9,1,1, 4.569, 10490.041, 409.638, 52885.675 25/04/01,14:52:31,15,07,1, 11.9,1,1, 4.569, 10490.025, 409.639, 52885.685 25/04/01,14:52:31,16,07,1, 11.9,1,1, 4.569, 10490.041, 409.650, 52885.731 25/04/01,14:52:31,17,07,1, 11.9,1,1, 4.569, 10490.022, 409.662, 52885.747 25/04/01,14:52:31,18,07,1, 11.9,1,1, 4.569, 10490.035, 409.649, 52885.691 25/04/01,14:52:31,19,07,1, 11.9,1,1, 4.569, 10490.027, 409.661, 52885.738 25/04/01,14:52:32,00,07,1, 12.0,1,1, 4.571, 10490.026, 409.661, 52885.738 25/04/01,14:52:32,01,07,1, 12.0,1,1, 4.571, 10490.038, 409.633, 52885.651 25/04/01,14:52:32,02,07,1, 12.0,1,1, 4.571, 10490.030, 409.630, 52885.671 25/04/01,14:52:32,03,07,1, 12.0,1,1, 4.571, 10490.041, 409.641, 52885.709 25/04/01,14:52:32,04,07,1, 12.0,1,1, 4.571, 10490.013, 409.641, 52885.670 25/04/01,14:52:32,05,07,1, 12.0,1,1, 4.571, 10490.030, 409.646, 52885.682 25/04/01,14:52:32,06,07,1, 12.0,1,1, 4.571, 10490.039, 409.650, 52885.717 25/04/01,14:52:32,07,07,1, 12.0,1,1, 4.571, 10489.997, 409.654, 52885.737 25/04/01,14:52:32,08,07,1, 12.0,1,1, 4.571, 10490.019, 409.638, 52885.653 25/04/01,14:52:32,09,07,1, 12.0,1,1, 4.571, 10490.038, 409.644, 52885.700 25/04/01,14:52:32,10,07,1, 12.0,1,1, 4.571, 10490.019, 409.632, 52885.676 25/04/01,14:52:32,11,07,1, 12.0,1,1, 4.571, 10490.015, 409.638, 52885.689 25/04/01,14:52:32,12,07,1, 12.0,1,1, 4.571, 10490.027, 409.634, 52885.647 25/04/01,14:52:32,13,07,1, 12.0,1,1, 4.571, 10490.016, 409.640, 52885.704 25/04/01,14:52:32,14,07,1, 12.0,1,1, 4.571, 10490.030, 409.656, 52885.666 25/04/01,14:52:32,15,07,1, 12.0,1,1, 4.571, 10490.030, 409.620, 52885.644 25/04/01,14:52:32,16,07,1, 12.0,1,1, 4.571, 10490.016, 409.634, 52885.710 25/04/01,14:52:32,17,07,1, 12.0,1,1, 4.571, 10490.021, 409.657, 52885.706 25/04/01,14:52:32,18,07,1, 12.0,1,1, 4.571, 10490.019, 409.640, 52885.629 25/04/01,14:52:32,19,07,1, 12.0,1,1, 4.571, 10490.022, 409.654, 52885.711 25/04/01,14:52:33,00,07,1, 11.9,1,1, 4.574, 10490.018, 409.654, 52885.711 25/04/01,14:52:33,01,07,1, 11.9,1,1, 4.574, 10490.028, 409.657, 52885.609 25/04/01,14:52:33,02,07,1, 11.9,1,1, 4.574, 10489.994, 409.642, 52885.670 25/04/01,14:52:33,03,07,1, 11.9,1,1, 4.574, 10490.023, 409.670, 52885.706 25/04/01,14:52:33,04,07,1, 11.9,1,1, 4.574, 10490.021, 409.664, 52885.710 25/04/01,14:52:33,05,07,1, 11.9,1,1, 4.574, 10489.995, 409.635, 52885.690 25/04/01,14:52:33,06,07,1, 11.9,1,1, 4.574, 10490.006, 409.656, 52885.700 25/04/01,14:52:33,07,07,1, 11.9,1,1, 4.574, 10490.019, 409.639, 52885.721 25/04/01,14:52:33,08,07,1, 11.9,1,1, 4.574, 10490.004, 409.649, 52885.676 25/04/01,14:52:33,09,07,1, 11.9,1,1, 4.574, 10490.026, 409.641, 52885.728 25/04/01,14:52:33,10,07,1, 11.9,1,1, 4.574, 10490.015, 409.656, 52885.705 25/04/01,14:52:33,11,07,1, 11.9,1,1, 4.574, 10490.004, 409.659, 52885.694 25/04/01,14:52:33,12,07,1, 11.9,1,1, 4.574, 10490.007, 409.665, 52885.683 25/04/01,14:52:33,13,07,1, 11.9,1,1, 4.574, 10490.035, 409.657, 52885.710 25/04/01,14:52:33,14,07,1, 11.9,1,1, 4.574, 10490.006, 409.650, 52885.659 25/04/01,14:52:33,15,07,1, 11.9,1,1, 4.574, 10490.030, 409.649, 52885.640 25/04/01,14:52:33,16,07,1, 11.9,1,1, 4.574, 10490.019, 409.668, 52885.680 25/04/01,14:52:33,17,07,1, 11.9,1,1, 4.574, 10489.996, 409.641, 52885.725 25/04/01,14:52:33,18,07,1, 11.9,1,1, 4.574, 10490.003, 409.637, 52885.608 25/04/01,14:52:33,19,07,1, 11.9,1,1, 4.574, 10489.999, 409.637, 52885.704 25/04/01,14:52:34,00,07,1, 12.0,1,1, 4.571, 10489.993, 409.637, 52885.704 25/04/01,14:52:34,01,07,1, 12.0,1,1, 4.571, 10490.007, 409.645, 52885.702 25/04/01,14:52:34,02,07,1, 12.0,1,1, 4.571, 10489.999, 409.644, 52885.636 25/04/01,14:52:34,03,07,1, 12.0,1,1, 4.571, 10490.000, 409.646, 52885.688 25/04/01,14:52:34,04,07,1, 12.0,1,1, 4.571, 10489.989, 409.651, 52885.679 25/04/01,14:52:34,05,07,1, 12.0,1,1, 4.571, 10489.999, 409.652, 52885.642 25/04/01,14:52:34,06,07,1, 12.0,1,1, 4.571, 10490.010, 409.650, 52885.692 25/04/01,14:52:34,07,07,1, 12.0,1,1, 4.571, 10490.001, 409.669, 52885.651 25/04/01,14:52:34,08,07,1, 12.0,1,1, 4.571, 10489.982, 409.652, 52885.680 25/04/01,14:52:34,09,07,1, 12.0,1,1, 4.571, 10490.006, 409.650, 52885.714 25/04/01,14:52:34,10,07,1, 12.0,1,1, 4.571, 10489.978, 409.639, 52885.642 25/04/01,14:52:34,11,07,1, 12.0,1,1, 4.571, 10489.994, 409.651, 52885.659 25/04/01,14:52:34,12,07,1, 12.0,1,1, 4.571, 10490.013, 409.647, 52885.691 25/04/01,14:52:34,13,07,1, 12.0,1,1, 4.571, 10489.980, 409.647, 52885.628 25/04/01,14:52:34,14,07,1, 12.0,1,1, 4.571, 10490.004, 409.664, 52885.626 25/04/01,14:52:34,15,07,1, 12.0,1,1, 4.571, 10490.006, 409.652, 52885.679 25/04/01,14:52:34,16,07,1, 12.0,1,1, 4.571, 10489.998, 409.672, 52885.708 25/04/01,14:52:34,17,07,1, 12.0,1,1, 4.571, 10489.986, 409.657, 52885.687 25/04/01,14:52:34,18,07,1, 12.0,1,1, 4.571, 10490.006, 409.644, 52885.665 25/04/01,14:52:34,19,07,1, 12.0,1,1, 4.571, 10489.981, 409.670, 52885.633 25/04/01,14:52:35,00,07,1, 11.9,1,1, 4.573, 10489.976, 409.670, 52885.633 25/04/01,14:52:35,01,07,1, 11.9,1,1, 4.573, 10490.006, 409.662, 52885.665 25/04/01,14:52:35,02,07,1, 11.9,1,1, 4.573, 10489.975, 409.645, 52885.672 25/04/01,14:52:35,03,07,1, 11.9,1,1, 4.573, 10489.982, 409.665, 52885.691 25/04/01,14:52:35,04,07,1, 11.9,1,1, 4.573, 10489.983, 409.643, 52885.689 25/04/01,14:52:35,05,07,1, 11.9,1,1, 4.573, 10489.971, 409.641, 52885.623 25/04/01,14:52:35,06,07,1, 11.9,1,1, 4.573, 10490.023, 409.670, 52885.899 25/04/01,14:52:35,07,07,1, 11.9,1,1, 4.573, 10490.000, 409.649, 52885.582 25/04/01,14:52:35,08,07,1, 11.9,1,1, 4.573, 10489.998, 409.647, 52885.548 25/04/01,14:52:35,09,07,1, 11.9,1,1, 4.573, 10489.993, 409.650, 52885.629 25/04/01,14:52:35,10,07,1, 11.9,1,1, 4.573, 10489.985, 409.629, 52885.647 25/04/01,14:52:35,11,07,1, 11.9,1,1, 4.573, 10489.997, 409.646, 52885.587 25/04/01,14:52:35,12,07,1, 11.9,1,1, 4.573, 10489.980, 409.656, 52885.656 25/04/01,14:52:35,13,07,1, 11.9,1,1, 4.573, 10489.980, 409.633, 52885.583 25/04/01,14:52:35,14,07,1, 11.9,1,1, 4.573, 10489.985, 409.646, 52885.599 25/04/01,14:52:35,15,07,1, 11.9,1,1, 4.573, 10490.001, 409.651, 52885.666 25/04/01,14:52:35,16,07,1, 11.9,1,1, 4.573, 10490.011, 409.627, 52885.558 25/04/01,14:52:35,17,07,1, 11.9,1,1, 4.573, 10489.962, 409.644, 52885.631 25/04/01,14:52:35,18,07,1, 11.9,1,1, 4.573, 10489.975, 409.637, 52885.657 25/04/01,14:52:35,19,07,1, 11.9,1,1, 4.573, 10489.988, 409.642, 52885.650 25/04/01,14:52:36,00,08,1, 11.9,1,1, 4.572, 10489.985, 409.642, 52885.650 25/04/01,14:52:36,01,08,1, 11.9,1,1, 4.572, 10490.002, 409.624, 52885.498 25/04/01,14:52:36,02,08,1, 11.9,1,1, 4.572, 10489.983, 409.635, 52885.724 25/04/01,14:52:36,03,08,1, 11.9,1,1, 4.572, 10489.986, 409.648, 52885.649 25/04/01,14:52:36,04,08,1, 11.9,1,1, 4.572, 10489.982, 409.636, 52885.671 25/04/01,14:52:36,05,08,1, 11.9,1,1, 4.572, 10489.973, 409.637, 52885.658 25/04/01,14:52:36,06,08,1, 11.9,1,1, 4.572, 10489.966, 409.665, 52885.596 25/04/01,14:52:36,07,08,1, 11.9,1,1, 4.572, 10489.999, 409.639, 52885.582 25/04/01,14:52:36,08,08,1, 11.9,1,1, 4.572, 10490.006, 409.661, 52885.662 25/04/01,14:52:36,09,08,1, 11.9,1,1, 4.572, 10489.979, 409.633, 52885.672 25/04/01,14:52:36,10,08,1, 11.9,1,1, 4.572, 10489.974, 409.658, 52885.635 25/04/01,14:52:36,11,08,1, 11.9,1,1, 4.572, 10489.989, 409.646, 52885.639 25/04/01,14:52:36,12,08,1, 11.9,1,1, 4.572, 10489.993, 409.657, 52885.577 25/04/01,14:52:36,13,08,1, 11.9,1,1, 4.572, 10489.971, 409.657, 52885.626 25/04/01,14:52:36,14,08,1, 11.9,1,1, 4.572, 10489.985, 409.648, 52885.696 25/04/01,14:52:36,15,08,1, 11.9,1,1, 4.572, 10489.997, 409.663, 52885.650 25/04/01,14:52:36,16,08,1, 11.9,1,1, 4.572, 10489.984, 409.622, 52885.638 25/04/01,14:52:36,17,08,1, 11.9,1,1, 4.572, 10489.969, 409.638, 52885.636 25/04/01,14:52:36,18,08,1, 11.9,1,1, 4.572, 10489.977, 409.634, 52885.597 25/04/01,14:52:36,19,08,1, 11.9,1,1, 4.572, 10489.995, 409.648, 52885.604 25/04/01,14:52:37,00,07,1, 11.9,1,1, 4.573, 10489.993, 409.648, 52885.604 25/04/01,14:52:37,01,07,1, 11.9,1,1, 4.573, 10489.967, 409.651, 52885.618 25/04/01,14:52:37,02,07,1, 11.9,1,1, 4.573, 10490.025, 409.634, 52885.471 25/04/01,14:52:37,03,07,1, 11.9,1,1, 4.573, 10489.969, 409.678, 52885.649 25/04/01,14:52:37,04,07,1, 11.9,1,1, 4.573, 10490.003, 409.639, 52885.530 25/04/01,14:52:37,05,07,1, 11.9,1,1, 4.573, 10489.950, 409.647, 52885.615 25/04/01,14:52:37,06,07,1, 11.9,1,1, 4.573, 10489.967, 409.638, 52885.599 25/04/01,14:52:37,07,07,1, 11.9,1,1, 4.573, 10489.981, 409.659, 52885.617 25/04/01,14:52:37,08,07,1, 11.9,1,1, 4.573, 10489.970, 409.648, 52885.633 25/04/01,14:52:37,09,07,1, 11.9,1,1, 4.573, 10489.977, 409.657, 52885.615 25/04/01,14:52:37,10,07,1, 11.9,1,1, 4.573, 10489.983, 409.645, 52885.573 25/04/01,14:52:37,11,07,1, 11.9,1,1, 4.573, 10489.943, 409.666, 52885.593 25/04/01,14:52:37,12,07,1, 11.9,1,1, 4.573, 10489.990, 409.651, 52885.601 25/04/01,14:52:37,13,07,1, 11.9,1,1, 4.573, 10489.977, 409.649, 52885.663 25/04/01,14:52:37,14,07,1, 11.9,1,1, 4.573, 10489.968, 409.640, 52885.592 25/04/01,14:52:37,15,07,1, 11.9,1,1, 4.573, 10489.957, 409.648, 52885.606 25/04/01,14:52:37,16,07,1, 11.9,1,1, 4.573, 10489.960, 409.670, 52885.623 25/04/01,14:52:37,17,07,1, 11.9,1,1, 4.573, 10489.962, 409.634, 52885.480 25/04/01,14:52:37,18,07,1, 11.9,1,1, 4.573, 10489.980, 409.644, 52885.491 25/04/01,14:52:37,19,07,1, 11.9,1,1, 4.573, 10489.988, 409.644, 52885.526 25/04/01,14:52:38,00,07,1, 11.9,1,1, 4.574, 10489.985, 409.644, 52885.526 25/04/01,14:52:38,01,07,1, 11.9,1,1, 4.574, 10489.977, 409.615, 52885.581 25/04/01,14:52:38,02,07,1, 11.9,1,1, 4.574, 10489.966, 409.662, 52885.619 25/04/01,14:52:38,03,07,1, 11.9,1,1, 4.574, 10489.960, 409.646, 52885.553 25/04/01,14:52:38,04,07,1, 11.9,1,1, 4.574, 10490.001, 409.644, 52885.552 25/04/01,14:52:38,05,07,1, 11.9,1,1, 4.574, 10489.987, 409.652, 52885.652 25/04/01,14:52:38,06,07,1, 11.9,1,1, 4.574, 10489.966, 409.639, 52885.595 25/04/01,14:52:38,07,07,1, 11.9,1,1, 4.574, 10489.974, 409.638, 52885.594 25/04/01,14:52:38,08,07,1, 11.9,1,1, 4.574, 10489.971, 409.641, 52885.583 25/04/01,14:52:38,09,07,1, 11.9,1,1, 4.574, 10489.964, 409.642, 52885.693 25/04/01,14:52:38,10,07,1, 11.9,1,1, 4.574, 10489.952, 409.639, 52885.586 25/04/01,14:52:38,11,07,1, 11.9,1,1, 4.574, 10489.980, 409.622, 52885.558 25/04/01,14:52:38,12,07,1, 11.9,1,1, 4.574, 10489.972, 409.624, 52885.565 25/04/01,14:52:38,13,07,1, 11.9,1,1, 4.574, 10489.978, 409.643, 52885.784 25/04/01,14:52:38,14,07,1, 11.9,1,1, 4.574, 10489.998, 409.614, 52885.484 25/04/01,14:52:38,15,07,1, 11.9,1,1, 4.574, 10489.927, 409.628, 52885.572 25/04/01,14:52:38,16,07,1, 11.9,1,1, 4.574, 10489.964, 409.618, 52885.536 25/04/01,14:52:38,17,07,1, 11.9,1,1, 4.574, 10489.967, 409.623, 52885.538 25/04/01,14:52:38,18,07,1, 11.9,1,1, 4.574, 10489.944, 409.620, 52885.646 25/04/01,14:52:38,19,07,1, 11.9,1,1, 4.574, 10489.951, 409.635, 52885.594 25/04/01,14:52:39,00,07,1, 11.8,1,1, 4.573, 10489.943, 409.635, 52885.594 25/04/01,14:52:39,01,07,1, 11.8,1,1, 4.573, 10489.951, 409.609, 52885.620 25/04/01,14:52:39,02,07,1, 11.8,1,1, 4.573, 10489.962, 409.644, 52885.578 25/04/01,14:52:39,03,07,1, 11.8,1,1, 4.573, 10489.946, 409.633, 52885.594 25/04/01,14:52:39,04,07,1, 11.8,1,1, 4.573, 10489.962, 409.635, 52885.563 25/04/01,14:52:39,05,07,1, 11.8,1,1, 4.573, 10489.932, 409.619, 52885.562 25/04/01,14:52:39,06,07,1, 11.8,1,1, 4.573, 10489.967, 409.627, 52885.604 25/04/01,14:52:39,07,07,1, 11.8,1,1, 4.573, 10489.967, 409.611, 52885.577 25/04/01,14:52:39,08,07,1, 11.8,1,1, 4.573, 10489.955, 409.620, 52885.561 25/04/01,14:52:39,09,07,1, 11.8,1,1, 4.573, 10489.939, 409.612, 52885.574 25/04/01,14:52:39,10,07,1, 11.8,1,1, 4.573, 10489.942, 409.590, 52885.552 25/04/01,14:52:39,11,07,1, 11.8,1,1, 4.573, 10489.945, 409.628, 52885.572 25/04/01,14:52:39,12,07,1, 11.8,1,1, 4.573, 10489.947, 409.596, 52885.570 25/04/01,14:52:39,13,07,1, 11.8,1,1, 4.573, 10489.962, 409.579, 52885.569 25/04/01,14:52:39,14,07,1, 11.8,1,1, 4.573, 10489.946, 409.611, 52885.536 25/04/01,14:52:39,15,07,1, 11.8,1,1, 4.573, 10489.927, 409.626, 52885.567 25/04/01,14:52:39,16,07,1, 11.8,1,1, 4.573, 10489.953, 409.579, 52885.576 25/04/01,14:52:39,17,07,1, 11.8,1,1, 4.573, 10489.926, 409.616, 52885.554 25/04/01,14:52:39,18,07,1, 11.8,1,1, 4.573, 10489.986, 409.613, 52885.644 25/04/01,14:52:39,19,07,1, 11.8,1,1, 4.573, 10489.921, 409.601, 52885.590 25/04/01,14:52:40,00,07,1, 11.9,1,1, 4.575, 10489.918, 409.601, 52885.590 25/04/01,14:52:40,01,07,1, 11.9,1,1, 4.575, 10489.926, 409.614, 52885.588 25/04/01,14:52:40,02,07,1, 11.9,1,1, 4.575, 10489.930, 409.616, 52885.605 25/04/01,14:52:40,03,07,1, 11.9,1,1, 4.575, 10489.945, 409.598, 52885.602 25/04/01,14:52:40,04,07,1, 11.9,1,1, 4.575, 10489.956, 409.604, 52885.549 25/04/01,14:52:40,05,07,1, 11.9,1,1, 4.575, 10489.932, 409.614, 52885.543 25/04/01,14:52:40,06,07,1, 11.9,1,1, 4.575, 10489.931, 409.594, 52885.587 25/04/01,14:52:40,07,07,1, 11.9,1,1, 4.575, 10489.915, 409.600, 52885.532 25/04/01,14:52:40,08,07,1, 11.9,1,1, 4.575, 10489.927, 409.606, 52885.520 25/04/01,14:52:40,09,07,1, 11.9,1,1, 4.575, 10489.937, 409.611, 52885.553 25/04/01,14:52:40,10,07,1, 11.9,1,1, 4.575, 10489.929, 409.612, 52885.545 25/04/01,14:52:40,11,07,1, 11.9,1,1, 4.575, 10489.928, 409.607, 52885.556 25/04/01,14:52:40,12,07,1, 11.9,1,1, 4.575, 10489.927, 409.587, 52885.559 25/04/01,14:52:40,13,07,1, 11.9,1,1, 4.575, 10489.939, 409.600, 52885.544 25/04/01,14:52:40,14,07,1, 11.9,1,1, 4.575, 10489.939, 409.596, 52885.525 25/04/01,14:52:40,15,07,1, 11.9,1,1, 4.575, 10489.942, 409.605, 52885.546 25/04/01,14:52:40,16,07,1, 11.9,1,1, 4.575, 10489.937, 409.592, 52885.520 25/04/01,14:52:40,17,07,1, 11.9,1,1, 4.575, 10489.933, 409.604, 52885.548 25/04/01,14:52:40,18,07,1, 11.9,1,1, 4.575, 10489.922, 409.586, 52885.537 25/04/01,14:52:40,19,07,1, 11.9,1,1, 4.575, 10489.918, 409.591, 52885.513 25/04/01,14:52:41,00,08,1, 11.9,1,1, 4.578, 10489.918, 409.591, 52885.513 25/04/01,14:52:41,01,08,1, 11.9,1,1, 4.578, 10489.911, 409.600, 52885.584 25/04/01,14:52:41,02,08,1, 11.9,1,1, 4.578, 10489.929, 409.611, 52885.560 25/04/01,14:52:41,03,08,1, 11.9,1,1, 4.578, 10489.924, 409.590, 52885.575 25/04/01,14:52:41,04,08,1, 11.9,1,1, 4.578, 10489.920, 409.588, 52885.536 25/04/01,14:52:41,05,08,1, 11.9,1,1, 4.578, 10489.933, 409.607, 52885.556 25/04/01,14:52:41,06,08,1, 11.9,1,1, 4.578, 10489.918, 409.586, 52885.560 25/04/01,14:52:41,07,08,1, 11.9,1,1, 4.578, 10489.936, 409.604, 52885.561 25/04/01,14:52:41,08,08,1, 11.9,1,1, 4.578, 10489.881, 409.599, 52885.554 25/04/01,14:52:41,09,08,1, 11.9,1,1, 4.578, 10489.922, 409.595, 52885.541 25/04/01,14:52:41,10,08,1, 11.9,1,1, 4.578, 10489.906, 409.605, 52885.497 25/04/01,14:52:41,11,08,1, 11.9,1,1, 4.578, 10489.896, 409.585, 52885.554 25/04/01,14:52:41,12,08,1, 11.9,1,1, 4.578, 10489.908, 409.602, 52885.570 25/04/01,14:52:41,13,08,1, 11.9,1,1, 4.578, 10489.893, 409.590, 52885.583 25/04/01,14:52:41,14,08,1, 11.9,1,1, 4.578, 10489.925, 409.607, 52885.494 25/04/01,14:52:41,15,08,1, 11.9,1,1, 4.578, 10489.920, 409.637, 52885.618 25/04/01,14:52:41,16,08,1, 11.9,1,1, 4.578, 10489.904, 409.593, 52885.571 25/04/01,14:52:41,17,08,1, 11.9,1,1, 4.578, 10489.914, 409.601, 52885.564 25/04/01,14:52:41,18,08,1, 11.9,1,1, 4.578, 10489.897, 409.595, 52885.502 25/04/01,14:52:41,19,08,1, 11.9,1,1, 4.578, 10489.908, 409.571, 52885.536 25/04/01,14:52:42,00,08,1, 11.9,1,1, 4.572, 10489.901, 409.571, 52885.536 25/04/01,14:52:42,01,08,1, 11.9,1,1, 4.572, 10489.881, 409.606, 52885.568 25/04/01,14:52:42,02,08,1, 11.9,1,1, 4.572, 10489.917, 409.591, 52885.576 25/04/01,14:52:42,03,08,1, 11.9,1,1, 4.572, 10489.892, 409.594, 52885.557 25/04/01,14:52:42,04,08,1, 11.9,1,1, 4.572, 10489.910, 409.598, 52885.583 25/04/01,14:52:42,05,08,1, 11.9,1,1, 4.572, 10489.867, 409.609, 52885.607 25/04/01,14:52:42,06,08,1, 11.9,1,1, 4.572, 10489.892, 409.610, 52885.463 25/04/01,14:52:42,07,08,1, 11.9,1,1, 4.572, 10489.879, 409.602, 52885.603 25/04/01,14:52:42,08,08,1, 11.9,1,1, 4.572, 10489.876, 409.612, 52885.468 25/04/01,14:52:42,09,08,1, 11.9,1,1, 4.572, 10489.883, 409.637, 52885.502 25/04/01,14:52:42,10,08,1, 11.9,1,1, 4.572, 10489.886, 409.617, 52885.487 25/04/01,14:52:42,11,08,1, 11.9,1,1, 4.572, 10489.895, 409.598, 52885.449 25/04/01,14:52:42,12,08,1, 11.9,1,1, 4.572, 10489.896, 409.579, 52885.485 25/04/01,14:52:42,13,08,1, 11.9,1,1, 4.572, 10489.873, 409.602, 52885.445 25/04/01,14:52:42,14,08,1, 11.9,1,1, 4.572, 10489.883, 409.598, 52885.445 25/04/01,14:52:42,15,08,1, 11.9,1,1, 4.572, 10489.890, 409.604, 52885.514 25/04/01,14:52:42,16,08,1, 11.9,1,1, 4.572, 10489.883, 409.601, 52885.548 25/04/01,14:52:42,17,08,1, 11.9,1,1, 4.572, 10489.872, 409.599, 52885.523 25/04/01,14:52:42,18,08,1, 11.9,1,1, 4.572, 10489.879, 409.607, 52885.477 25/04/01,14:52:42,19,08,1, 11.9,1,1, 4.572, 10489.888, 409.590, 52885.444 25/04/01,14:52:43,00,07,1, 12.0,1,1, 4.574, 10489.885, 409.590, 52885.444 25/04/01,14:52:43,01,07,1, 12.0,1,1, 4.574, 10489.867, 409.605, 52885.543 25/04/01,14:52:43,02,07,1, 12.0,1,1, 4.574, 10489.867, 409.600, 52885.460 25/04/01,14:52:43,03,07,1, 12.0,1,1, 4.574, 10489.885, 409.600, 52885.457 25/04/01,14:52:43,04,07,1, 12.0,1,1, 4.574, 10489.855, 409.616, 52885.510 25/04/01,14:52:43,05,07,1, 12.0,1,1, 4.574, 10489.868, 409.621, 52885.509 25/04/01,14:52:43,06,07,1, 12.0,1,1, 4.574, 10489.874, 409.618, 52885.451 25/04/01,14:52:43,07,07,1, 12.0,1,1, 4.574, 10489.864, 409.616, 52885.469 25/04/01,14:52:43,08,07,1, 12.0,1,1, 4.574, 10489.872, 409.615, 52885.524 25/04/01,14:52:43,09,07,1, 12.0,1,1, 4.574, 10489.859, 409.628, 52885.480 25/04/01,14:52:43,10,07,1, 12.0,1,1, 4.574, 10489.867, 409.616, 52885.465 25/04/01,14:52:43,11,07,1, 12.0,1,1, 4.574, 10489.868, 409.609, 52885.450 25/04/01,14:52:43,12,07,1, 12.0,1,1, 4.574, 10489.866, 409.591, 52885.422 25/04/01,14:52:43,13,07,1, 12.0,1,1, 4.574, 10489.850, 409.605, 52885.433 25/04/01,14:52:43,14,07,1, 12.0,1,1, 4.574, 10489.848, 409.603, 52885.488 25/04/01,14:52:43,15,07,1, 12.0,1,1, 4.574, 10489.861, 409.591, 52885.435 25/04/01,14:52:43,16,07,1, 12.0,1,1, 4.574, 10489.841, 409.605, 52885.521 25/04/01,14:52:43,17,07,1, 12.0,1,1, 4.574, 10489.846, 409.615, 52885.482 25/04/01,14:52:43,18,07,1, 12.0,1,1, 4.574, 10489.838, 409.641, 52885.515 25/04/01,14:52:43,19,07,1, 12.0,1,1, 4.574, 10489.847, 409.598, 52885.489 25/04/01,14:52:44,00,07,1, 11.9,1,1, 4.574, 10489.843, 409.598, 52885.489 25/04/01,14:52:44,01,07,1, 11.9,1,1, 4.574, 10489.864, 409.583, 52885.448 25/04/01,14:52:44,02,07,1, 11.9,1,1, 4.574, 10489.841, 409.630, 52885.505 25/04/01,14:52:44,03,07,1, 11.9,1,1, 4.574, 10489.822, 409.602, 52885.471 25/04/01,14:52:44,04,07,1, 11.9,1,1, 4.574, 10489.822, 409.628, 52885.508 25/04/01,14:52:44,05,07,1, 11.9,1,1, 4.574, 10489.860, 409.593, 52885.482 25/04/01,14:52:44,06,07,1, 11.9,1,1, 4.574, 10489.844, 409.619, 52885.396 25/04/01,14:52:44,07,07,1, 11.9,1,1, 4.574, 10489.847, 409.604, 52885.425 25/04/01,14:52:44,08,07,1, 11.9,1,1, 4.574, 10489.848, 409.616, 52885.444 25/04/01,14:52:44,09,07,1, 11.9,1,1, 4.574, 10489.850, 409.642, 52885.498 25/04/01,14:52:44,10,07,1, 11.9,1,1, 4.574, 10489.830, 409.603, 52885.417 25/04/01,14:52:44,11,07,1, 11.9,1,1, 4.574, 10489.847, 409.630, 52885.456 25/04/01,14:52:44,12,07,1, 11.9,1,1, 4.574, 10489.827, 409.629, 52885.516 25/04/01,14:52:44,13,07,1, 11.9,1,1, 4.574, 10489.833, 409.597, 52885.468 25/04/01,14:52:44,14,07,1, 11.9,1,1, 4.574, 10489.824, 409.627, 52885.465 25/04/01,14:52:44,15,07,1, 11.9,1,1, 4.574, 10489.844, 409.599, 52885.451 25/04/01,14:52:44,16,07,1, 11.9,1,1, 4.574, 10489.837, 409.621, 52885.466 25/04/01,14:52:44,17,07,1, 11.9,1,1, 4.574, 10489.834, 409.615, 52885.503 25/04/01,14:52:44,18,07,1, 11.9,1,1, 4.574, 10489.837, 409.624, 52885.515 25/04/01,14:52:44,19,07,1, 11.9,1,1, 4.574, 10489.847, 409.606, 52885.496 25/04/01,14:52:45,00,08,1, 11.9,1,1, 4.570, 10489.843, 409.606, 52885.496 25/04/01,14:52:45,01,08,1, 11.9,1,1, 4.570, 10489.814, 409.604, 52885.399 25/04/01,14:52:45,02,08,1, 11.9,1,1, 4.570, 10489.821, 409.613, 52885.549 25/04/01,14:52:45,03,08,1, 11.9,1,1, 4.570, 10489.836, 409.607, 52885.482 25/04/01,14:52:45,04,08,1, 11.9,1,1, 4.570, 10489.826, 409.600, 52885.492 25/04/01,14:52:45,05,08,1, 11.9,1,1, 4.570, 10489.837, 409.613, 52885.479 25/04/01,14:52:45,06,08,1, 11.9,1,1, 4.570, 10489.845, 409.620, 52885.493 25/04/01,14:52:45,07,08,1, 11.9,1,1, 4.570, 10489.849, 409.613, 52885.435 25/04/01,14:52:45,08,08,1, 11.9,1,1, 4.570, 10489.819, 409.621, 52885.425 25/04/01,14:52:45,09,08,1, 11.9,1,1, 4.570, 10489.831, 409.618, 52885.434 25/04/01,14:52:45,10,08,1, 11.9,1,1, 4.570, 10489.829, 409.613, 52885.500 25/04/01,14:52:45,11,08,1, 11.9,1,1, 4.570, 10489.791, 409.613, 52885.433 25/04/01,14:52:45,12,08,1, 11.9,1,1, 4.570, 10489.814, 409.588, 52885.416 25/04/01,14:52:45,13,08,1, 11.9,1,1, 4.570, 10489.797, 409.606, 52885.443 25/04/01,14:52:45,14,08,1, 11.9,1,1, 4.570, 10489.782, 409.611, 52885.441 25/04/01,14:52:45,15,08,1, 11.9,1,1, 4.570, 10489.825, 409.603, 52885.400 25/04/01,14:52:45,16,08,1, 11.9,1,1, 4.570, 10489.792, 409.596, 52885.405 25/04/01,14:52:45,17,08,1, 11.9,1,1, 4.570, 10489.791, 409.606, 52885.454 25/04/01,14:52:45,18,08,1, 11.9,1,1, 4.570, 10489.815, 409.622, 52885.453 25/04/01,14:52:45,19,08,1, 11.9,1,1, 4.570, 10489.809, 409.587, 52885.447 25/04/01,14:52:46,00,07,1, 11.9,1,1, 4.579, 10489.801, 409.587, 52885.447 25/04/01,14:52:46,01,07,1, 11.9,1,1, 4.579, 10489.803, 409.619, 52885.462 25/04/01,14:52:46,02,07,1, 11.9,1,1, 4.579, 10489.810, 409.580, 52885.390 25/04/01,14:52:46,03,07,1, 11.9,1,1, 4.579, 10489.796, 409.585, 52885.432 25/04/01,14:52:46,04,07,1, 11.9,1,1, 4.579, 10489.809, 409.576, 52885.222 25/04/01,14:52:46,05,07,1, 11.9,1,1, 4.579, 10489.793, 409.583, 52885.373 25/04/01,14:52:46,06,07,1, 11.9,1,1, 4.579, 10489.793, 409.583, 52885.383 25/04/01,14:52:46,07,07,1, 11.9,1,1, 4.579, 10489.780, 409.604, 52885.375 25/04/01,14:52:46,08,07,1, 11.9,1,1, 4.579, 10489.785, 409.600, 52885.417 25/04/01,14:52:46,09,07,1, 11.9,1,1, 4.579, 10489.784, 409.599, 52885.404 25/04/01,14:52:46,10,07,1, 11.9,1,1, 4.579, 10489.803, 409.596, 52885.457 25/04/01,14:52:46,11,07,1, 11.9,1,1, 4.579, 10489.819, 409.597, 52885.458 25/04/01,14:52:46,12,07,1, 11.9,1,1, 4.579, 10489.778, 409.568, 52885.431 25/04/01,14:52:46,13,07,1, 11.9,1,1, 4.579, 10489.801, 409.595, 52885.453 25/04/01,14:52:46,14,07,1, 11.9,1,1, 4.579, 10489.797, 409.568, 52885.430 25/04/01,14:52:46,15,07,1, 11.9,1,1, 4.579, 10489.798, 409.606, 52885.404 25/04/01,14:52:46,16,07,1, 11.9,1,1, 4.579, 10489.810, 409.612, 52885.375 25/04/01,14:52:46,17,07,1, 11.9,1,1, 4.579, 10489.782, 409.580, 52885.366 25/04/01,14:52:46,18,07,1, 11.9,1,1, 4.579, 10489.789, 409.601, 52885.433 25/04/01,14:52:46,19,07,1, 11.9,1,1, 4.579, 10489.794, 409.588, 52885.419 25/04/01,14:52:47,00,07,1, 11.9,1,1, 4.574, 10489.793, 409.588, 52885.419 25/04/01,14:52:47,01,07,1, 11.9,1,1, 4.574, 10489.805, 409.597, 52885.480 25/04/01,14:52:47,02,07,1, 11.9,1,1, 4.574, 10489.814, 409.593, 52885.489 25/04/01,14:52:47,03,07,1, 11.9,1,1, 4.574, 10489.793, 409.579, 52885.450 25/04/01,14:52:47,04,07,1, 11.9,1,1, 4.574, 10489.788, 409.597, 52885.402 25/04/01,14:52:47,05,07,1, 11.9,1,1, 4.574, 10489.787, 409.605, 52885.452 25/04/01,14:52:47,06,07,1, 11.9,1,1, 4.574, 10489.776, 409.597, 52885.435 25/04/01,14:52:47,07,07,1, 11.9,1,1, 4.574, 10489.783, 409.592, 52885.439 25/04/01,14:52:47,08,07,1, 11.9,1,1, 4.574, 10489.801, 409.605, 52885.413 25/04/01,14:52:47,09,07,1, 11.9,1,1, 4.574, 10489.772, 409.602, 52885.356 25/04/01,14:52:47,10,07,1, 11.9,1,1, 4.574, 10489.795, 409.583, 52885.399 25/04/01,14:52:47,11,07,1, 11.9,1,1, 4.574, 10489.770, 409.601, 52885.427 25/04/01,14:52:47,12,07,1, 11.9,1,1, 4.574, 10489.783, 409.615, 52885.396 25/04/01,14:52:47,13,07,1, 11.9,1,1, 4.574, 10489.783, 409.598, 52885.403 25/04/01,14:52:47,14,07,1, 11.9,1,1, 4.574, 10489.781, 409.606, 52885.357 25/04/01,14:52:47,15,07,1, 11.9,1,1, 4.574, 10489.751, 409.600, 52885.355 25/04/01,14:52:47,16,07,1, 11.9,1,1, 4.574, 10489.777, 409.574, 52885.410 25/04/01,14:52:47,17,07,1, 11.9,1,1, 4.574, 10489.745, 409.596, 52885.425 25/04/01,14:52:47,18,07,1, 11.9,1,1, 4.574, 10489.774, 409.568, 52885.394 25/04/01,14:52:47,19,07,1, 11.9,1,1, 4.574, 10489.781, 409.561, 52885.394 25/04/01,14:52:48,00,07,1, 11.9,1,1, 4.576, 10489.776, 409.561, 52885.394 25/04/01,14:52:48,01,07,1, 11.9,1,1, 4.576, 10489.761, 409.580, 52885.444 25/04/01,14:52:48,02,07,1, 11.9,1,1, 4.576, 10489.776, 409.570, 52885.397 25/04/01,14:52:48,03,07,1, 11.9,1,1, 4.576, 10489.764, 409.565, 52885.448 25/04/01,14:52:48,04,07,1, 11.9,1,1, 4.576, 10489.756, 409.592, 52885.419 25/04/01,14:52:48,05,07,1, 11.9,1,1, 4.576, 10489.771, 409.568, 52885.473 25/04/01,14:52:48,06,07,1, 11.9,1,1, 4.576, 10489.771, 409.570, 52885.408 25/04/01,14:52:48,07,07,1, 11.9,1,1, 4.576, 10489.771, 409.572, 52885.421 25/04/01,14:52:48,08,07,1, 11.9,1,1, 4.576, 10489.780, 409.600, 52885.371 25/04/01,14:52:48,09,07,1, 11.9,1,1, 4.576, 10489.749, 409.577, 52885.351 25/04/01,14:52:48,10,07,1, 11.9,1,1, 4.576, 10489.761, 409.572, 52885.344 25/04/01,14:52:48,11,07,1, 11.9,1,1, 4.576, 10489.747, 409.577, 52885.405 25/04/01,14:52:48,12,07,1, 11.9,1,1, 4.576, 10489.785, 409.581, 52885.315 25/04/01,14:52:48,13,07,1, 11.9,1,1, 4.576, 10489.771, 409.586, 52885.415 25/04/01,14:52:48,14,07,1, 11.9,1,1, 4.576, 10489.733, 409.571, 52885.217 25/04/01,14:52:48,15,07,1, 11.9,1,1, 4.576, 10489.773, 409.602, 52885.434 25/04/01,14:52:48,16,07,1, 11.9,1,1, 4.576, 10489.791, 409.570, 52885.375 25/04/01,14:52:48,17,07,1, 11.9,1,1, 4.576, 10489.779, 409.569, 52885.375 25/04/01,14:52:48,18,07,1, 11.9,1,1, 4.576, 10489.753, 409.590, 52885.402 25/04/01,14:52:48,19,07,1, 11.9,1,1, 4.576, 10489.759, 409.563, 52885.395 25/04/01,14:52:49,00,08,1, 11.9,1,1, 4.575, 10489.751, 409.563, 52885.395 25/04/01,14:52:49,01,08,1, 11.9,1,1, 4.575, 10489.748, 409.569, 52885.413 25/04/01,14:52:49,02,08,1, 11.9,1,1, 4.575, 10489.759, 409.562, 52885.326 25/04/01,14:52:49,03,08,1, 11.9,1,1, 4.575, 10489.748, 409.575, 52885.342 25/04/01,14:52:49,04,08,1, 11.9,1,1, 4.575, 10489.762, 409.555, 52885.321 25/04/01,14:52:49,05,08,1, 11.9,1,1, 4.575, 10489.765, 409.575, 52885.421 25/04/01,14:52:49,06,08,1, 11.9,1,1, 4.575, 10489.755, 409.567, 52885.353 25/04/01,14:52:49,07,08,1, 11.9,1,1, 4.575, 10489.749, 409.571, 52885.355 25/04/01,14:52:49,08,08,1, 11.9,1,1, 4.575, 10489.752, 409.579, 52885.412 25/04/01,14:52:49,09,08,1, 11.9,1,1, 4.575, 10489.737, 409.564, 52885.298 25/04/01,14:52:49,10,08,1, 11.9,1,1, 4.575, 10489.742, 409.557, 52885.300 25/04/01,14:52:49,11,08,1, 11.9,1,1, 4.575, 10489.729, 409.579, 52885.352 25/04/01,14:52:49,12,08,1, 11.9,1,1, 4.575, 10489.751, 409.558, 52885.366 25/04/01,14:52:49,13,08,1, 11.9,1,1, 4.575, 10489.724, 409.570, 52885.352 25/04/01,14:52:49,14,08,1, 11.9,1,1, 4.575, 10489.748, 409.572, 52885.310 25/04/01,14:52:49,15,08,1, 11.9,1,1, 4.575, 10489.736, 409.577, 52885.340 25/04/01,14:52:49,16,08,1, 11.9,1,1, 4.575, 10489.753, 409.583, 52885.350 25/04/01,14:52:49,17,08,1, 11.9,1,1, 4.575, 10489.742, 409.548, 52885.319 25/04/01,14:52:49,18,08,1, 11.9,1,1, 4.575, 10489.725, 409.551, 52885.327 25/04/01,14:52:49,19,08,1, 11.9,1,1, 4.575, 10489.756, 409.573, 52885.302 25/04/01,14:52:50,00,08,1, 11.9,1,1, 4.573, 10489.751, 409.573, 52885.302 25/04/01,14:52:50,01,08,1, 11.9,1,1, 4.573, 10489.738, 409.571, 52885.326 25/04/01,14:52:50,02,08,1, 11.9,1,1, 4.573, 10489.740, 409.554, 52885.382 25/04/01,14:52:50,03,08,1, 11.9,1,1, 4.573, 10489.736, 409.562, 52885.396 25/04/01,14:52:50,04,08,1, 11.9,1,1, 4.573, 10489.734, 409.545, 52885.327 25/04/01,14:52:50,05,08,1, 11.9,1,1, 4.573, 10489.729, 409.536, 52885.334 25/04/01,14:52:50,06,08,1, 11.9,1,1, 4.573, 10489.723, 409.559, 52885.378 25/04/01,14:52:50,07,08,1, 11.9,1,1, 4.573, 10489.716, 409.566, 52885.423 25/04/01,14:52:50,08,08,1, 11.9,1,1, 4.573, 10489.732, 409.546, 52885.352 25/04/01,14:52:50,09,08,1, 11.9,1,1, 4.573, 10489.742, 409.543, 52885.422 25/04/01,14:52:50,10,08,1, 11.9,1,1, 4.573, 10489.709, 409.568, 52885.358 25/04/01,14:52:50,11,08,1, 11.9,1,1, 4.573, 10489.733, 409.556, 52885.366 25/04/01,14:52:50,12,08,1, 11.9,1,1, 4.573, 10489.716, 409.550, 52885.294 25/04/01,14:52:50,13,08,1, 11.9,1,1, 4.573, 10489.744, 409.539, 52885.318 25/04/01,14:52:50,14,08,1, 11.9,1,1, 4.573, 10489.726, 409.547, 52885.365 25/04/01,14:52:50,15,08,1, 11.9,1,1, 4.573, 10489.707, 409.529, 52885.294 25/04/01,14:52:50,16,08,1, 11.9,1,1, 4.573, 10489.700, 409.547, 52885.351 25/04/01,14:52:50,17,08,1, 11.9,1,1, 4.573, 10489.721, 409.551, 52885.310 25/04/01,14:52:50,18,08,1, 11.9,1,1, 4.573, 10489.719, 409.542, 52885.329 25/04/01,14:52:50,19,08,1, 11.9,1,1, 4.573, 10489.708, 409.554, 52885.318 25/04/01,14:52:51,00,08,1, 11.9,1,1, 4.574, 10489.701, 409.554, 52885.318 25/04/01,14:52:51,01,08,1, 11.9,1,1, 4.574, 10489.694, 409.559, 52885.376 25/04/01,14:52:51,02,08,1, 11.9,1,1, 4.574, 10489.709, 409.551, 52885.329 25/04/01,14:52:51,03,08,1, 11.9,1,1, 4.574, 10489.703, 409.563, 52885.328 25/04/01,14:52:51,04,08,1, 11.9,1,1, 4.574, 10489.690, 409.555, 52885.318 25/04/01,14:52:51,05,08,1, 11.9,1,1, 4.574, 10489.687, 409.559, 52885.356 25/04/01,14:52:51,06,08,1, 11.9,1,1, 4.574, 10489.682, 409.557, 52885.334 25/04/01,14:52:51,07,08,1, 11.9,1,1, 4.574, 10489.697, 409.544, 52885.352 25/04/01,14:52:51,08,08,1, 11.9,1,1, 4.574, 10489.682, 409.552, 52885.309 25/04/01,14:52:51,09,08,1, 11.9,1,1, 4.574, 10489.698, 409.532, 52885.312 25/04/01,14:52:51,10,08,1, 11.9,1,1, 4.574, 10489.703, 409.550, 52885.297 25/04/01,14:52:51,11,08,1, 11.9,1,1, 4.574, 10489.692, 409.549, 52885.322 25/04/01,14:52:51,12,08,1, 11.9,1,1, 4.574, 10489.684, 409.569, 52885.313 25/04/01,14:52:51,13,08,1, 11.9,1,1, 4.574, 10489.681, 409.541, 52885.301 25/04/01,14:52:51,14,08,1, 11.9,1,1, 4.574, 10489.703, 409.571, 52885.349 25/04/01,14:52:51,15,08,1, 11.9,1,1, 4.574, 10489.696, 409.579, 52885.293 25/04/01,14:52:51,16,08,1, 11.9,1,1, 4.574, 10489.686, 409.569, 52885.258 25/04/01,14:52:51,17,08,1, 11.9,1,1, 4.574, 10489.662, 409.541, 52885.327 25/04/01,14:52:51,18,08,1, 11.9,1,1, 4.574, 10489.701, 409.555, 52885.249 25/04/01,14:52:51,19,08,1, 11.9,1,1, 4.574, 10489.676, 409.559, 52885.320 25/04/01,14:52:52,00,07,1, 11.9,1,1, 4.578, 10489.676, 409.559, 52885.320 25/04/01,14:52:52,01,07,1, 11.9,1,1, 4.578, 10489.674, 409.546, 52885.286 25/04/01,14:52:52,02,07,1, 11.9,1,1, 4.578, 10489.662, 409.550, 52885.280 25/04/01,14:52:52,03,07,1, 11.9,1,1, 4.578, 10489.685, 409.543, 52885.256 25/04/01,14:52:52,04,07,1, 11.9,1,1, 4.578, 10489.646, 409.555, 52885.275 25/04/01,14:52:52,05,07,1, 11.9,1,1, 4.578, 10489.665, 409.561, 52885.307 25/04/01,14:52:52,06,07,1, 11.9,1,1, 4.578, 10489.694, 409.568, 52885.278 25/04/01,14:52:52,07,07,1, 11.9,1,1, 4.578, 10489.658, 409.517, 52885.281 25/04/01,14:52:52,08,07,1, 11.9,1,1, 4.578, 10489.681, 409.548, 52885.248 25/04/01,14:52:52,09,07,1, 11.9,1,1, 4.578, 10489.698, 409.539, 52885.251 25/04/01,14:52:52,10,07,1, 11.9,1,1, 4.578, 10489.663, 409.554, 52885.235 25/04/01,14:52:52,11,07,1, 11.9,1,1, 4.578, 10489.667, 409.558, 52885.318 25/04/01,14:52:52,12,07,1, 11.9,1,1, 4.578, 10489.683, 409.549, 52885.269 25/04/01,14:52:52,13,07,1, 11.9,1,1, 4.578, 10489.661, 409.560, 52885.263 25/04/01,14:52:52,14,07,1, 11.9,1,1, 4.578, 10489.676, 409.552, 52885.276 25/04/01,14:52:52,15,07,1, 11.9,1,1, 4.578, 10489.663, 409.564, 52885.252 25/04/01,14:52:52,16,07,1, 11.9,1,1, 4.578, 10489.686, 409.570, 52885.293 25/04/01,14:52:52,17,07,1, 11.9,1,1, 4.578, 10489.675, 409.543, 52885.291 25/04/01,14:52:52,18,07,1, 11.9,1,1, 4.578, 10489.662, 409.545, 52885.296 25/04/01,14:52:52,19,07,1, 11.9,1,1, 4.578, 10489.667, 409.555, 52885.283 25/04/01,14:52:53,00,07,1, 11.9,1,1, 4.576, 10489.659, 409.555, 52885.283 25/04/01,14:52:53,01,07,1, 11.9,1,1, 4.576, 10489.677, 409.560, 52885.293 25/04/01,14:52:53,02,07,1, 11.9,1,1, 4.576, 10489.666, 409.539, 52885.213 25/04/01,14:52:53,03,07,1, 11.9,1,1, 4.576, 10489.674, 409.556, 52885.313 25/04/01,14:52:53,04,07,1, 11.9,1,1, 4.576, 10489.652, 409.556, 52885.281 25/04/01,14:52:53,05,07,1, 11.9,1,1, 4.576, 10489.681, 409.560, 52885.235 25/04/01,14:52:53,06,07,1, 11.9,1,1, 4.576, 10489.672, 409.525, 52885.202 25/04/01,14:52:53,07,07,1, 11.9,1,1, 4.576, 10489.666, 409.573, 52885.253 25/04/01,14:52:53,08,07,1, 11.9,1,1, 4.576, 10489.678, 409.546, 52885.220 25/04/01,14:52:53,09,07,1, 11.9,1,1, 4.576, 10489.679, 409.551, 52885.228 25/04/01,14:52:53,10,07,1, 11.9,1,1, 4.576, 10489.657, 409.554, 52885.265 25/04/01,14:52:53,11,07,1, 11.9,1,1, 4.576, 10489.675, 409.558, 52885.229 25/04/01,14:52:53,12,07,1, 11.9,1,1, 4.576, 10489.665, 409.559, 52885.280 25/04/01,14:52:53,13,07,1, 11.9,1,1, 4.576, 10489.642, 409.550, 52885.243 25/04/01,14:52:53,14,07,1, 11.9,1,1, 4.576, 10489.646, 409.583, 52885.271 25/04/01,14:52:53,15,07,1, 11.9,1,1, 4.576, 10489.652, 409.544, 52885.259 25/04/01,14:52:53,16,07,1, 11.9,1,1, 4.576, 10489.646, 409.533, 52885.230 25/04/01,14:52:53,17,07,1, 11.9,1,1, 4.576, 10489.643, 409.540, 52885.216 25/04/01,14:52:53,18,07,1, 11.9,1,1, 4.576, 10489.665, 409.548, 52885.280 25/04/01,14:52:53,19,07,1, 11.9,1,1, 4.576, 10489.655, 409.552, 52885.302 25/04/01,14:52:54,00,08,1, 12.0,1,1, 4.576, 10489.651, 409.552, 52885.302 25/04/01,14:52:54,01,08,1, 12.0,1,1, 4.576, 10489.651, 409.554, 52885.234 25/04/01,14:52:54,02,08,1, 12.0,1,1, 4.576, 10489.656, 409.558, 52885.265 25/04/01,14:52:54,03,08,1, 12.0,1,1, 4.576, 10489.653, 409.549, 52885.153 25/04/01,14:52:54,04,08,1, 12.0,1,1, 4.576, 10489.661, 409.553, 52885.204 25/04/01,14:52:54,05,08,1, 12.0,1,1, 4.576, 10489.638, 409.558, 52885.234 25/04/01,14:52:54,06,08,1, 12.0,1,1, 4.576, 10489.641, 409.543, 52885.202 25/04/01,14:52:54,07,08,1, 12.0,1,1, 4.576, 10489.650, 409.551, 52885.242 25/04/01,14:52:54,08,08,1, 12.0,1,1, 4.576, 10489.644, 409.556, 52885.323 25/04/01,14:52:54,09,08,1, 12.0,1,1, 4.576, 10489.641, 409.552, 52885.246 25/04/01,14:52:54,10,08,1, 12.0,1,1, 4.576, 10489.647, 409.548, 52885.267 25/04/01,14:52:54,11,08,1, 12.0,1,1, 4.576, 10489.654, 409.543, 52885.272 25/04/01,14:52:54,12,08,1, 12.0,1,1, 4.576, 10489.659, 409.550, 52885.226 25/04/01,14:52:54,13,08,1, 12.0,1,1, 4.576, 10489.653, 409.525, 52885.179 25/04/01,14:52:54,14,08,1, 12.0,1,1, 4.576, 10489.624, 409.536, 52885.056 25/04/01,14:52:54,15,08,1, 12.0,1,1, 4.576, 10489.649, 409.545, 52885.323 25/04/01,14:52:54,16,08,1, 12.0,1,1, 4.576, 10489.698, 409.547, 52885.165 25/04/01,14:52:54,17,08,1, 12.0,1,1, 4.576, 10489.668, 409.544, 52885.273 25/04/01,14:52:54,18,08,1, 12.0,1,1, 4.576, 10489.631, 409.545, 52885.275 25/04/01,14:52:54,19,08,1, 12.0,1,1, 4.576, 10489.652, 409.559, 52885.221 25/04/01,14:52:55,00,07,1, 11.9,1,1, 4.571, 10489.651, 409.559, 52885.221 25/04/01,14:52:55,01,07,1, 11.9,1,1, 4.571, 10489.655, 409.554, 52885.234 25/04/01,14:52:55,02,07,1, 11.9,1,1, 4.571, 10489.687, 409.556, 52885.221 25/04/01,14:52:55,03,07,1, 11.9,1,1, 4.571, 10489.646, 409.552, 52885.216 25/04/01,14:52:55,04,07,1, 11.9,1,1, 4.571, 10489.636, 409.565, 52885.277 25/04/01,14:52:55,05,07,1, 11.9,1,1, 4.571, 10489.636, 409.539, 52885.280 25/04/01,14:52:55,06,07,1, 11.9,1,1, 4.571, 10489.641, 409.514, 52885.244 25/04/01,14:52:55,07,07,1, 11.9,1,1, 4.571, 10489.640, 409.517, 52885.227 25/04/01,14:52:55,08,07,1, 11.9,1,1, 4.571, 10489.615, 409.535, 52885.280 25/04/01,14:52:55,09,07,1, 11.9,1,1, 4.571, 10489.634, 409.549, 52885.177 25/04/01,14:52:55,10,07,1, 11.9,1,1, 4.571, 10489.625, 409.536, 52885.243 25/04/01,14:52:55,11,07,1, 11.9,1,1, 4.571, 10489.619, 409.565, 52885.278 25/04/01,14:52:55,12,07,1, 11.9,1,1, 4.571, 10489.623, 409.562, 52885.217 25/04/01,14:52:55,13,07,1, 11.9,1,1, 4.571, 10489.636, 409.550, 52885.228 25/04/01,14:52:55,14,07,1, 11.9,1,1, 4.571, 10489.633, 409.519, 52885.274 25/04/01,14:52:55,15,07,1, 11.9,1,1, 4.571, 10489.622, 409.550, 52885.264 25/04/01,14:52:55,16,07,1, 11.9,1,1, 4.571, 10489.631, 409.511, 52885.186 25/04/01,14:52:55,17,07,1, 11.9,1,1, 4.571, 10489.627, 409.536, 52885.187 25/04/01,14:52:55,18,07,1, 11.9,1,1, 4.571, 10489.607, 409.537, 52885.239 25/04/01,14:52:55,19,07,1, 11.9,1,1, 4.571, 10489.618, 409.536, 52885.213 25/04/01,14:52:56,00,07,1, 11.9,1,1, 4.576, 10489.618, 409.536, 52885.213 25/04/01,14:52:56,01,07,1, 11.9,1,1, 4.576, 10489.629, 409.521, 52885.238 25/04/01,14:52:56,02,07,1, 11.9,1,1, 4.576, 10489.617, 409.571, 52885.250 25/04/01,14:52:56,03,07,1, 11.9,1,1, 4.576, 10489.619, 409.533, 52885.246 25/04/01,14:52:56,04,07,1, 11.9,1,1, 4.576, 10489.615, 409.566, 52885.259 25/04/01,14:52:56,05,07,1, 11.9,1,1, 4.576, 10489.632, 409.572, 52885.208 25/04/01,14:52:56,06,07,1, 11.9,1,1, 4.576, 10489.588, 409.590, 52885.345 25/04/01,14:52:56,07,07,1, 11.9,1,1, 4.576, 10489.642, 409.544, 52885.122 25/04/01,14:52:56,08,07,1, 11.9,1,1, 4.576, 10489.634, 409.573, 52885.192 25/04/01,14:52:56,09,07,1, 11.9,1,1, 4.576, 10489.614, 409.534, 52884.982 25/04/01,14:52:56,10,07,1, 11.9,1,1, 4.576, 10489.677, 409.539, 52885.196 25/04/01,14:52:56,11,07,1, 11.9,1,1, 4.576, 10489.664, 409.540, 52885.101 25/04/01,14:52:56,12,07,1, 11.9,1,1, 4.576, 10489.627, 409.542, 52885.192 25/04/01,14:52:56,13,07,1, 11.9,1,1, 4.576, 10489.639, 409.558, 52885.207 25/04/01,14:52:56,14,07,1, 11.9,1,1, 4.576, 10489.613, 409.562, 52885.232 25/04/01,14:52:56,15,07,1, 11.9,1,1, 4.576, 10489.611, 409.534, 52885.234 25/04/01,14:52:56,16,07,1, 11.9,1,1, 4.576, 10489.600, 409.522, 52885.182 25/04/01,14:52:56,17,07,1, 11.9,1,1, 4.576, 10489.615, 409.533, 52885.156 25/04/01,14:52:56,18,07,1, 11.9,1,1, 4.576, 10489.631, 409.548, 52885.140 25/04/01,14:52:56,19,07,1, 11.9,1,1, 4.576, 10489.630, 409.524, 52885.204 25/04/01,14:52:57,00,07,1, 11.9,1,1, 4.575, 10489.626, 409.524, 52885.204 25/04/01,14:52:57,01,07,1, 11.9,1,1, 4.575, 10489.614, 409.526, 52885.181 25/04/01,14:52:57,02,07,1, 11.9,1,1, 4.575, 10489.623, 409.570, 52885.314 25/04/01,14:52:57,03,07,1, 11.9,1,1, 4.575, 10489.611, 409.536, 52885.372 25/04/01,14:52:57,04,07,1, 11.9,1,1, 4.575, 10489.611, 409.535, 52885.323 25/04/01,14:52:57,05,07,1, 11.9,1,1, 4.575, 10489.604, 409.540, 52885.292 25/04/01,14:52:57,06,07,1, 11.9,1,1, 4.575, 10489.612, 409.563, 52885.302 25/04/01,14:52:57,07,07,1, 11.9,1,1, 4.575, 10489.604, 409.544, 52885.247 25/04/01,14:52:57,08,07,1, 11.9,1,1, 4.575, 10489.603, 409.547, 52885.295 25/04/01,14:52:57,09,07,1, 11.9,1,1, 4.575, 10489.597, 409.549, 52885.258 25/04/01,14:52:57,10,07,1, 11.9,1,1, 4.575, 10489.601, 409.551, 52885.253 25/04/01,14:52:57,11,07,1, 11.9,1,1, 4.575, 10489.603, 409.563, 52885.355 25/04/01,14:52:57,12,07,1, 11.9,1,1, 4.575, 10489.607, 409.530, 52885.305 25/04/01,14:52:57,13,07,1, 11.9,1,1, 4.575, 10489.597, 409.533, 52885.266 25/04/01,14:52:57,14,07,1, 11.9,1,1, 4.575, 10489.623, 409.530, 52885.272 25/04/01,14:52:57,15,07,1, 11.9,1,1, 4.575, 10489.589, 409.553, 52885.291 25/04/01,14:52:57,16,07,1, 11.9,1,1, 4.575, 10489.602, 409.544, 52885.257 25/04/01,14:52:57,17,07,1, 11.9,1,1, 4.575, 10489.583, 409.529, 52885.247 25/04/01,14:52:57,18,07,1, 11.9,1,1, 4.575, 10489.594, 409.545, 52885.293 25/04/01,14:52:57,19,07,1, 11.9,1,1, 4.575, 10489.580, 409.538, 52885.324 25/04/01,14:52:58,00,07,1, 11.9,1,1, 4.573, 10489.576, 409.538, 52885.324 25/04/01,14:52:58,01,07,1, 11.9,1,1, 4.573, 10489.590, 409.534, 52885.321 25/04/01,14:52:58,02,07,1, 11.9,1,1, 4.573, 10489.610, 409.534, 52885.222 25/04/01,14:52:58,03,07,1, 11.9,1,1, 4.573, 10489.578, 409.530, 52885.321 25/04/01,14:52:58,04,07,1, 11.9,1,1, 4.573, 10489.574, 409.536, 52885.262 25/04/01,14:52:58,05,07,1, 11.9,1,1, 4.573, 10489.584, 409.545, 52885.268 25/04/01,14:52:58,06,07,1, 11.9,1,1, 4.573, 10489.579, 409.566, 52885.297 25/04/01,14:52:58,07,07,1, 11.9,1,1, 4.573, 10489.584, 409.545, 52885.316 25/04/01,14:52:58,08,07,1, 11.9,1,1, 4.573, 10489.566, 409.539, 52885.278 25/04/01,14:52:58,09,07,1, 11.9,1,1, 4.573, 10489.584, 409.562, 52885.324 25/04/01,14:52:58,10,07,1, 11.9,1,1, 4.573, 10489.576, 409.542, 52885.271 25/04/01,14:52:58,11,07,1, 11.9,1,1, 4.573, 10489.590, 409.531, 52885.232 25/04/01,14:52:58,12,07,1, 11.9,1,1, 4.573, 10489.583, 409.546, 52885.221 25/04/01,14:52:58,13,07,1, 11.9,1,1, 4.573, 10489.585, 409.545, 52885.310 25/04/01,14:52:58,14,07,1, 11.9,1,1, 4.573, 10489.568, 409.541, 52885.258 25/04/01,14:52:58,15,07,1, 11.9,1,1, 4.573, 10489.555, 409.549, 52885.280 25/04/01,14:52:58,16,07,1, 11.9,1,1, 4.573, 10489.571, 409.536, 52885.213 25/04/01,14:52:58,17,07,1, 11.9,1,1, 4.573, 10489.588, 409.542, 52885.205 25/04/01,14:52:58,18,07,1, 11.9,1,1, 4.573, 10489.568, 409.552, 52885.255 25/04/01,14:52:58,19,07,1, 11.9,1,1, 4.573, 10489.571, 409.533, 52885.303 25/04/01,14:52:59,00,07,1, 11.9,1,1, 4.571, 10489.568, 409.533, 52885.303 25/04/01,14:52:59,01,07,1, 11.9,1,1, 4.571, 10489.582, 409.529, 52885.272 25/04/01,14:52:59,02,07,1, 11.9,1,1, 4.571, 10489.582, 409.511, 52885.205 25/04/01,14:52:59,03,07,1, 11.9,1,1, 4.571, 10489.558, 409.568, 52885.342 25/04/01,14:52:59,04,07,1, 11.9,1,1, 4.571, 10489.582, 409.525, 52885.265 25/04/01,14:52:59,05,07,1, 11.9,1,1, 4.571, 10489.587, 409.536, 52885.215 25/04/01,14:52:59,06,07,1, 11.9,1,1, 4.571, 10489.570, 409.567, 52885.285 25/04/01,14:52:59,07,07,1, 11.9,1,1, 4.571, 10489.551, 409.529, 52885.257 25/04/01,14:52:59,08,07,1, 11.9,1,1, 4.571, 10489.583, 409.547, 52885.247 25/04/01,14:52:59,09,07,1, 11.9,1,1, 4.571, 10489.588, 409.554, 52885.288 25/04/01,14:52:59,10,07,1, 11.9,1,1, 4.571, 10489.545, 409.565, 52885.290 25/04/01,14:52:59,11,07,1, 11.9,1,1, 4.571, 10489.559, 409.538, 52885.160 25/04/01,14:52:59,12,07,1, 11.9,1,1, 4.571, 10489.560, 409.555, 52885.254 25/04/01,14:52:59,13,07,1, 11.9,1,1, 4.571, 10489.581, 409.559, 52885.284 25/04/01,14:52:59,14,07,1, 11.9,1,1, 4.571, 10489.576, 409.549, 52885.280 25/04/01,14:52:59,15,07,1, 11.9,1,1, 4.571, 10489.573, 409.542, 52885.254 25/04/01,14:52:59,16,07,1, 11.9,1,1, 4.571, 10489.577, 409.560, 52885.202 25/04/01,14:52:59,17,07,1, 11.9,1,1, 4.571, 10489.549, 409.567, 52885.228 25/04/01,14:52:59,18,07,1, 11.9,1,1, 4.571, 10489.547, 409.572, 52885.421 25/04/01,14:52:59,19,07,1, 11.9,1,1, 4.571, 10489.572, 409.547, 52885.327 25/04/01,14:53:00,00,08,1, 11.9,1,1, 4.574, 10489.568, 409.547, 52885.327 25/04/01,14:53:00,01,08,1, 11.9,1,1, 4.574, 10489.555, 409.574, 52885.250 25/04/01,14:53:00,02,08,1, 11.9,1,1, 4.574, 10489.575, 409.546, 52884.984 25/04/01,14:53:00,03,08,1, 11.9,1,1, 4.574, 10489.544, 409.547, 52885.127 25/04/01,14:53:00,04,08,1, 11.9,1,1, 4.574, 10489.548, 409.541, 52885.161 25/04/01,14:53:00,05,08,1, 11.9,1,1, 4.574, 10489.550, 409.568, 52885.165 25/04/01,14:53:00,06,08,1, 11.9,1,1, 4.574, 10489.552, 409.549, 52885.081 25/04/01,14:53:00,07,08,1, 11.9,1,1, 4.574, 10489.545, 409.520, 52885.182 25/04/01,14:53:00,08,08,1, 11.9,1,1, 4.574, 10489.572, 409.533, 52885.060 25/04/01,14:53:00,09,08,1, 11.9,1,1, 4.574, 10489.540, 409.553, 52885.135 25/04/01,14:53:00,10,08,1, 11.9,1,1, 4.574, 10489.533, 409.534, 52885.148 25/04/01,14:53:00,11,08,1, 11.9,1,1, 4.574, 10489.549, 409.548, 52885.090 25/04/01,14:53:00,12,08,1, 11.9,1,1, 4.574, 10489.558, 409.522, 52885.140 25/04/01,14:53:00,13,08,1, 11.9,1,1, 4.574, 10489.552, 409.531, 52885.117 25/04/01,14:53:00,14,08,1, 11.9,1,1, 4.574, 10489.539, 409.552, 52885.187 25/04/01,14:53:00,15,08,1, 11.9,1,1, 4.574, 10489.535, 409.563, 52885.173 25/04/01,14:53:00,16,08,1, 11.9,1,1, 4.574, 10489.549, 409.538, 52885.142 25/04/01,14:53:00,17,08,1, 11.9,1,1, 4.574, 10489.561, 409.528, 52885.142 25/04/01,14:53:00,18,08,1, 11.9,1,1, 4.574, 10489.539, 409.528, 52885.083 25/04/01,14:53:00,19,08,1, 11.9,1,1, 4.574, 10489.573, 409.527, 52885.110 25/04/01,14:53:01,00,07,1, 11.9,1,1, 4.577, 10489.568, 409.527, 52885.110 25/04/01,14:53:01,01,07,1, 11.9,1,1, 4.577, 10489.539, 409.543, 52885.115 25/04/01,14:53:01,02,07,1, 11.9,1,1, 4.577, 10489.528, 409.566, 52885.116 25/04/01,14:53:01,03,07,1, 11.9,1,1, 4.577, 10489.537, 409.554, 52885.138 25/04/01,14:53:01,04,07,1, 11.9,1,1, 4.577, 10489.577, 409.546, 52885.227 25/04/01,14:53:01,05,07,1, 11.9,1,1, 4.577, 10489.526, 409.541, 52885.232 25/04/01,14:53:01,06,07,1, 11.9,1,1, 4.577, 10489.552, 409.559, 52885.161 25/04/01,14:53:01,07,07,1, 11.9,1,1, 4.577, 10489.544, 409.554, 52885.187 25/04/01,14:53:01,08,07,1, 11.9,1,1, 4.577, 10489.539, 409.564, 52885.168 25/04/01,14:53:01,09,07,1, 11.9,1,1, 4.577, 10489.553, 409.546, 52885.149 25/04/01,14:53:01,10,07,1, 11.9,1,1, 4.577, 10489.532, 409.540, 52885.144 25/04/01,14:53:01,11,07,1, 11.9,1,1, 4.577, 10489.547, 409.543, 52885.082 25/04/01,14:53:01,12,07,1, 11.9,1,1, 4.577, 10489.534, 409.528, 52885.082 25/04/01,14:53:01,13,07,1, 11.9,1,1, 4.577, 10489.534, 409.524, 52885.079 25/04/01,14:53:01,14,07,1, 11.9,1,1, 4.577, 10489.550, 409.526, 52885.086 25/04/01,14:53:01,15,07,1, 11.9,1,1, 4.577, 10489.546, 409.540, 52885.115 25/04/01,14:53:01,16,07,1, 11.9,1,1, 4.577, 10489.529, 409.564, 52885.112 25/04/01,14:53:01,17,07,1, 11.9,1,1, 4.577, 10489.532, 409.554, 52885.094 25/04/01,14:53:01,18,07,1, 11.9,1,1, 4.577, 10489.545, 409.557, 52885.139 25/04/01,14:53:01,19,07,1, 11.9,1,1, 4.577, 10489.531, 409.547, 52885.109 25/04/01,14:53:02,00,07,1, 11.9,1,1, 4.575, 10489.526, 409.547, 52885.109 25/04/01,14:53:02,01,07,1, 11.9,1,1, 4.575, 10489.541, 409.559, 52885.148 25/04/01,14:53:02,02,07,1, 11.9,1,1, 4.575, 10489.532, 409.561, 52885.112 25/04/01,14:53:02,03,07,1, 11.9,1,1, 4.575, 10489.523, 409.562, 52885.106 25/04/01,14:53:02,04,07,1, 11.9,1,1, 4.575, 10489.521, 409.551, 52885.054 25/04/01,14:53:02,05,07,1, 11.9,1,1, 4.575, 10489.531, 409.536, 52885.050 25/04/01,14:53:02,06,07,1, 11.9,1,1, 4.575, 10489.528, 409.557, 52885.108 25/04/01,14:53:02,07,07,1, 11.9,1,1, 4.575, 10489.542, 409.555, 52885.102 25/04/01,14:53:02,08,07,1, 11.9,1,1, 4.575, 10489.522, 409.549, 52885.105 25/04/01,14:53:02,09,07,1, 11.9,1,1, 4.575, 10489.553, 409.530, 52885.090 25/04/01,14:53:02,10,07,1, 11.9,1,1, 4.575, 10489.517, 409.533, 52885.103 25/04/01,14:53:02,11,07,1, 11.9,1,1, 4.575, 10489.526, 409.543, 52885.154 25/04/01,14:53:02,12,07,1, 11.9,1,1, 4.575, 10489.522, 409.543, 52885.193 25/04/01,14:53:02,13,07,1, 11.9,1,1, 4.575, 10489.530, 409.533, 52885.120 25/04/01,14:53:02,14,07,1, 11.9,1,1, 4.575, 10489.526, 409.539, 52885.170 25/04/01,14:53:02,15,07,1, 11.9,1,1, 4.575, 10489.534, 409.537, 52885.116 25/04/01,14:53:02,16,07,1, 11.9,1,1, 4.575, 10489.524, 409.569, 52885.164 25/04/01,14:53:02,17,07,1, 11.9,1,1, 4.575, 10489.538, 409.551, 52885.153 25/04/01,14:53:02,18,07,1, 11.9,1,1, 4.575, 10489.534, 409.537, 52885.119 25/04/01,14:53:02,19,07,1, 11.9,1,1, 4.575, 10489.509, 409.545, 52885.069 25/04/01,14:53:03,00,08,1, 11.8,1,1, 4.572, 10489.501, 409.545, 52885.069 25/04/01,14:53:03,01,08,1, 11.8,1,1, 4.572, 10489.517, 409.528, 52885.138 25/04/01,14:53:03,02,08,1, 11.8,1,1, 4.572, 10489.508, 409.556, 52885.107 25/04/01,14:53:03,03,08,1, 11.8,1,1, 4.572, 10489.546, 409.547, 52885.155 25/04/01,14:53:03,04,08,1, 11.8,1,1, 4.572, 10489.523, 409.543, 52885.066 25/04/01,14:53:03,05,08,1, 11.8,1,1, 4.572, 10489.505, 409.555, 52885.115 25/04/01,14:53:03,06,08,1, 11.8,1,1, 4.572, 10489.543, 409.552, 52885.080 25/04/01,14:53:03,07,08,1, 11.8,1,1, 4.572, 10489.528, 409.532, 52885.056 25/04/01,14:53:03,08,08,1, 11.8,1,1, 4.572, 10489.522, 409.580, 52885.148 25/04/01,14:53:03,09,08,1, 11.8,1,1, 4.572, 10489.525, 409.557, 52885.065 25/04/01,14:53:03,10,08,1, 11.8,1,1, 4.572, 10489.517, 409.552, 52885.095 25/04/01,14:53:03,11,08,1, 11.8,1,1, 4.572, 10489.505, 409.569, 52885.044 25/04/01,14:53:03,12,08,1, 11.8,1,1, 4.572, 10489.517, 409.552, 52885.111 25/04/01,14:53:03,13,08,1, 11.8,1,1, 4.572, 10489.497, 409.555, 52885.102 25/04/01,14:53:03,14,08,1, 11.8,1,1, 4.572, 10489.513, 409.560, 52884.970 25/04/01,14:53:03,15,08,1, 11.8,1,1, 4.572, 10489.528, 409.551, 52885.162 25/04/01,14:53:03,16,08,1, 11.8,1,1, 4.572, 10489.521, 409.567, 52885.161 25/04/01,14:53:03,17,08,1, 11.8,1,1, 4.572, 10489.518, 409.563, 52885.170 25/04/01,14:53:03,18,08,1, 11.8,1,1, 4.572, 10489.516, 409.547, 52885.153 25/04/01,14:53:03,19,08,1, 11.8,1,1, 4.572, 10489.540, 409.569, 52885.082 25/04/01,14:53:04,00,08,1, 11.9,1,1, 4.575, 10489.534, 409.569, 52885.082 25/04/01,14:53:04,01,08,1, 11.9,1,1, 4.575, 10489.536, 409.552, 52885.114 25/04/01,14:53:04,02,08,1, 11.9,1,1, 4.575, 10489.509, 409.575, 52885.156 25/04/01,14:53:04,03,08,1, 11.9,1,1, 4.575, 10489.528, 409.546, 52885.132 25/04/01,14:53:04,04,08,1, 11.9,1,1, 4.575, 10489.547, 409.546, 52885.068 25/04/01,14:53:04,05,08,1, 11.9,1,1, 4.575, 10489.539, 409.564, 52885.113 25/04/01,14:53:04,06,08,1, 11.9,1,1, 4.575, 10489.523, 409.578, 52885.048 25/04/01,14:53:04,07,08,1, 11.9,1,1, 4.575, 10489.511, 409.559, 52885.119 25/04/01,14:53:04,08,08,1, 11.9,1,1, 4.575, 10489.516, 409.555, 52885.133 25/04/01,14:53:04,09,08,1, 11.9,1,1, 4.575, 10489.523, 409.556, 52885.095 25/04/01,14:53:04,10,08,1, 11.9,1,1, 4.575, 10489.534, 409.539, 52885.093 25/04/01,14:53:04,11,08,1, 11.9,1,1, 4.575, 10489.539, 409.538, 52885.062 25/04/01,14:53:04,12,08,1, 11.9,1,1, 4.575, 10489.537, 409.545, 52885.097 25/04/01,14:53:04,13,08,1, 11.9,1,1, 4.575, 10489.544, 409.566, 52885.098 25/04/01,14:53:04,14,08,1, 11.9,1,1, 4.575, 10489.541, 409.546, 52885.110 25/04/01,14:53:04,15,08,1, 11.9,1,1, 4.575, 10489.537, 409.528, 52885.046 25/04/01,14:53:04,16,08,1, 11.9,1,1, 4.575, 10489.537, 409.553, 52885.052 25/04/01,14:53:04,17,08,1, 11.9,1,1, 4.575, 10489.554, 409.517, 52885.046 25/04/01,14:53:04,18,08,1, 11.9,1,1, 4.575, 10489.531, 409.528, 52885.146 25/04/01,14:53:04,19,08,1, 11.9,1,1, 4.575, 10489.536, 409.516, 52885.100 25/04/01,14:53:05,00,07,1, 11.8,1,1, 4.573, 10489.534, 409.516, 52885.100 25/04/01,14:53:05,01,07,1, 11.8,1,1, 4.573, 10489.529, 409.528, 52885.088 25/04/01,14:53:05,02,07,1, 11.8,1,1, 4.573, 10489.543, 409.522, 52885.082 25/04/01,14:53:05,03,07,1, 11.8,1,1, 4.573, 10489.536, 409.529, 52885.081 25/04/01,14:53:05,04,07,1, 11.8,1,1, 4.573, 10489.532, 409.514, 52885.121 25/04/01,14:53:05,05,07,1, 11.8,1,1, 4.573, 10489.534, 409.549, 52885.018 25/04/01,14:53:05,06,07,1, 11.8,1,1, 4.573, 10489.543, 409.522, 52885.055 25/04/01,14:53:05,07,07,1, 11.8,1,1, 4.573, 10489.541, 409.518, 52885.094 25/04/01,14:53:05,08,07,1, 11.8,1,1, 4.573, 10489.524, 409.525, 52885.034 25/04/01,14:53:05,09,07,1, 11.8,1,1, 4.573, 10489.515, 409.543, 52885.050 25/04/01,14:53:05,10,07,1, 11.8,1,1, 4.573, 10489.515, 409.527, 52885.093 25/04/01,14:53:05,11,07,1, 11.8,1,1, 4.573, 10489.540, 409.550, 52885.079 25/04/01,14:53:05,12,07,1, 11.8,1,1, 4.573, 10489.518, 409.553, 52885.032 25/04/01,14:53:05,13,07,1, 11.8,1,1, 4.573, 10489.536, 409.554, 52885.030 25/04/01,14:53:05,14,07,1, 11.8,1,1, 4.573, 10489.575, 409.554, 52885.116 25/04/01,14:53:05,15,07,1, 11.8,1,1, 4.573, 10489.530, 409.561, 52885.060 25/04/01,14:53:05,16,07,1, 11.8,1,1, 4.573, 10489.557, 409.532, 52885.076 25/04/01,14:53:05,17,07,1, 11.8,1,1, 4.573, 10489.532, 409.546, 52885.085 25/04/01,14:53:05,18,07,1, 11.8,1,1, 4.573, 10489.554, 409.549, 52885.070 25/04/01,14:53:05,19,07,1, 11.8,1,1, 4.573, 10489.538, 409.540, 52885.023 25/04/01,14:53:06,00,07,1, 11.9,1,1, 4.574, 10489.534, 409.540, 52885.023 25/04/01,14:53:06,01,07,1, 11.9,1,1, 4.574, 10489.538, 409.532, 52885.021 25/04/01,14:53:06,02,07,1, 11.9,1,1, 4.574, 10489.535, 409.550, 52885.052 25/04/01,14:53:06,03,07,1, 11.9,1,1, 4.574, 10489.531, 409.551, 52885.086 25/04/01,14:53:06,04,07,1, 11.9,1,1, 4.574, 10489.538, 409.554, 52885.049 25/04/01,14:53:06,05,07,1, 11.9,1,1, 4.574, 10489.522, 409.577, 52885.085 25/04/01,14:53:06,06,07,1, 11.9,1,1, 4.574, 10489.525, 409.525, 52884.985 25/04/01,14:53:06,07,07,1, 11.9,1,1, 4.574, 10489.546, 409.536, 52885.052 25/04/01,14:53:06,08,07,1, 11.9,1,1, 4.574, 10489.522, 409.522, 52885.017 25/04/01,14:53:06,09,07,1, 11.9,1,1, 4.574, 10489.540, 409.523, 52885.071 25/04/01,14:53:06,10,07,1, 11.9,1,1, 4.574, 10489.521, 409.524, 52885.075 25/04/01,14:53:06,11,07,1, 11.9,1,1, 4.574, 10489.533, 409.554, 52885.035 25/04/01,14:53:06,12,07,1, 11.9,1,1, 4.574, 10489.519, 409.534, 52884.978 25/04/01,14:53:06,13,07,1, 11.9,1,1, 4.574, 10489.522, 409.525, 52885.053 25/04/01,14:53:06,14,07,1, 11.9,1,1, 4.574, 10489.522, 409.526, 52885.027 25/04/01,14:53:06,15,07,1, 11.9,1,1, 4.574, 10489.537, 409.498, 52884.997 25/04/01,14:53:06,16,07,1, 11.9,1,1, 4.574, 10489.558, 409.532, 52885.010 25/04/01,14:53:06,17,07,1, 11.9,1,1, 4.574, 10489.523, 409.528, 52885.037 25/04/01,14:53:06,18,07,1, 11.9,1,1, 4.574, 10489.533, 409.505, 52885.017 25/04/01,14:53:06,19,07,1, 11.9,1,1, 4.574, 10489.530, 409.535, 52884.986 25/04/01,14:53:07,00,07,1, 12.0,1,1, 4.576, 10489.526, 409.535, 52884.986 25/04/01,14:53:07,01,07,1, 12.0,1,1, 4.576, 10489.539, 409.538, 52885.057 25/04/01,14:53:07,02,07,1, 12.0,1,1, 4.576, 10489.524, 409.529, 52884.999 25/04/01,14:53:07,03,07,1, 12.0,1,1, 4.576, 10489.544, 409.531, 52884.995 25/04/01,14:53:07,04,07,1, 12.0,1,1, 4.576, 10489.543, 409.520, 52885.007 25/04/01,14:53:07,05,07,1, 12.0,1,1, 4.576, 10489.542, 409.515, 52884.983 25/04/01,14:53:07,06,07,1, 12.0,1,1, 4.576, 10489.540, 409.536, 52884.963 25/04/01,14:53:07,07,07,1, 12.0,1,1, 4.576, 10489.543, 409.533, 52885.045 25/04/01,14:53:07,08,07,1, 12.0,1,1, 4.576, 10489.559, 409.526, 52885.031 25/04/01,14:53:07,09,07,1, 12.0,1,1, 4.576, 10489.552, 409.537, 52885.031 25/04/01,14:53:07,10,07,1, 12.0,1,1, 4.576, 10489.552, 409.550, 52884.996 25/04/01,14:53:07,11,07,1, 12.0,1,1, 4.576, 10489.544, 409.531, 52885.078 25/04/01,14:53:07,12,07,1, 12.0,1,1, 4.576, 10489.535, 409.535, 52884.998 25/04/01,14:53:07,13,07,1, 12.0,1,1, 4.576, 10489.554, 409.526, 52885.004 25/04/01,14:53:07,14,07,1, 12.0,1,1, 4.576, 10489.537, 409.526, 52885.059 25/04/01,14:53:07,15,07,1, 12.0,1,1, 4.576, 10489.551, 409.554, 52885.066 25/04/01,14:53:07,16,07,1, 12.0,1,1, 4.576, 10489.538, 409.531, 52884.974 25/04/01,14:53:07,17,07,1, 12.0,1,1, 4.576, 10489.555, 409.559, 52885.077 25/04/01,14:53:07,18,07,1, 12.0,1,1, 4.576, 10489.557, 409.521, 52884.983 25/04/01,14:53:07,19,07,1, 12.0,1,1, 4.576, 10489.523, 409.525, 52884.967 25/04/01,14:53:08,00,07,1, 12.0,1,1, 4.570, 10489.517, 409.525, 52884.967 25/04/01,14:53:08,01,07,1, 12.0,1,1, 4.570, 10489.542, 409.545, 52885.061 25/04/01,14:53:08,02,07,1, 12.0,1,1, 4.570, 10489.520, 409.526, 52885.037 25/04/01,14:53:08,03,07,1, 12.0,1,1, 4.570, 10489.567, 409.542, 52884.999 25/04/01,14:53:08,04,07,1, 12.0,1,1, 4.570, 10489.557, 409.547, 52885.009 25/04/01,14:53:08,05,07,1, 12.0,1,1, 4.570, 10489.529, 409.547, 52885.053 25/04/01,14:53:08,06,07,1, 12.0,1,1, 4.570, 10489.547, 409.515, 52884.976 25/04/01,14:53:08,07,07,1, 12.0,1,1, 4.570, 10489.559, 409.530, 52884.946 25/04/01,14:53:08,08,07,1, 12.0,1,1, 4.570, 10489.529, 409.517, 52884.968 25/04/01,14:53:08,09,07,1, 12.0,1,1, 4.570, 10489.547, 409.521, 52884.944 25/04/01,14:53:08,10,07,1, 12.0,1,1, 4.570, 10489.550, 409.538, 52885.020 25/04/01,14:53:08,11,07,1, 12.0,1,1, 4.570, 10489.541, 409.519, 52884.978 25/04/01,14:53:08,12,07,1, 12.0,1,1, 4.570, 10489.571, 409.516, 52884.992 25/04/01,14:53:08,13,07,1, 12.0,1,1, 4.570, 10489.595, 409.529, 52884.989 25/04/01,14:53:08,14,07,1, 12.0,1,1, 4.570, 10489.554, 409.522, 52884.952 25/04/01,14:53:08,15,07,1, 12.0,1,1, 4.570, 10489.564, 409.527, 52884.953 25/04/01,14:53:08,16,07,1, 12.0,1,1, 4.570, 10489.569, 409.515, 52884.850 25/04/01,14:53:08,17,07,1, 12.0,1,1, 4.570, 10489.568, 409.525, 52884.996 25/04/01,14:53:08,18,07,1, 12.0,1,1, 4.570, 10489.564, 409.534, 52885.027 25/04/01,14:53:08,19,07,1, 12.0,1,1, 4.570, 10489.575, 409.545, 52884.936 25/04/01,14:53:09,00,07,1, 11.9,1,1, 4.575, 10489.568, 409.545, 52884.936 25/04/01,14:53:09,01,07,1, 11.9,1,1, 4.575, 10489.560, 409.538, 52884.966 25/04/01,14:53:09,02,07,1, 11.9,1,1, 4.575, 10489.554, 409.547, 52884.934 25/04/01,14:53:09,03,07,1, 11.9,1,1, 4.575, 10489.560, 409.526, 52884.964 25/04/01,14:53:09,04,07,1, 11.9,1,1, 4.575, 10489.554, 409.533, 52884.952 25/04/01,14:53:09,05,07,1, 11.9,1,1, 4.575, 10489.567, 409.538, 52884.974 25/04/01,14:53:09,06,07,1, 11.9,1,1, 4.575, 10489.592, 409.546, 52884.950 25/04/01,14:53:09,07,07,1, 11.9,1,1, 4.575, 10489.579, 409.558, 52884.945 25/04/01,14:53:09,08,07,1, 11.9,1,1, 4.575, 10489.561, 409.546, 52884.972 25/04/01,14:53:09,09,07,1, 11.9,1,1, 4.575, 10489.570, 409.527, 52884.991 25/04/01,14:53:09,10,07,1, 11.9,1,1, 4.575, 10489.572, 409.514, 52884.931 25/04/01,14:53:09,11,07,1, 11.9,1,1, 4.575, 10489.575, 409.518, 52884.899 25/04/01,14:53:09,12,07,1, 11.9,1,1, 4.575, 10489.577, 409.531, 52884.961 25/04/01,14:53:09,13,07,1, 11.9,1,1, 4.575, 10489.587, 409.517, 52884.964 25/04/01,14:53:09,14,07,1, 11.9,1,1, 4.575, 10489.570, 409.527, 52884.936 25/04/01,14:53:09,15,07,1, 11.9,1,1, 4.575, 10489.570, 409.513, 52884.945 25/04/01,14:53:09,16,07,1, 11.9,1,1, 4.575, 10489.578, 409.520, 52884.928 25/04/01,14:53:09,17,07,1, 11.9,1,1, 4.575, 10489.585, 409.515, 52884.952 25/04/01,14:53:09,18,07,1, 11.9,1,1, 4.575, 10489.600, 409.507, 52884.974 25/04/01,14:53:09,19,07,1, 11.9,1,1, 4.575, 10489.580, 409.519, 52884.978 25/04/01,14:53:10,00,07,1, 11.8,1,1, 4.575, 10489.576, 409.519, 52884.978 25/04/01,14:53:10,01,07,1, 11.8,1,1, 4.575, 10489.572, 409.509, 52884.948 25/04/01,14:53:10,02,07,1, 11.8,1,1, 4.575, 10489.605, 409.514, 52884.937 25/04/01,14:53:10,03,07,1, 11.8,1,1, 4.575, 10489.590, 409.528, 52885.026 25/04/01,14:53:10,04,07,1, 11.8,1,1, 4.575, 10489.589, 409.512, 52884.889 25/04/01,14:53:10,05,07,1, 11.8,1,1, 4.575, 10489.565, 409.508, 52884.986 25/04/01,14:53:10,06,07,1, 11.8,1,1, 4.575, 10489.582, 409.502, 52884.961 25/04/01,14:53:10,07,07,1, 11.8,1,1, 4.575, 10489.556, 409.519, 52885.032 25/04/01,14:53:10,08,07,1, 11.8,1,1, 4.575, 10489.590, 409.497, 52885.037 25/04/01,14:53:10,09,07,1, 11.8,1,1, 4.575, 10489.611, 409.518, 52884.956 25/04/01,14:53:10,10,07,1, 11.8,1,1, 4.575, 10489.600, 409.527, 52885.006 25/04/01,14:53:10,11,07,1, 11.8,1,1, 4.575, 10489.610, 409.499, 52884.973 25/04/01,14:53:10,12,07,1, 11.8,1,1, 4.575, 10489.604, 409.531, 52884.933 25/04/01,14:53:10,13,07,1, 11.8,1,1, 4.575, 10489.615, 409.529, 52884.914 25/04/01,14:53:10,14,07,1, 11.8,1,1, 4.575, 10489.610, 409.520, 52884.953 25/04/01,14:53:10,15,07,1, 11.8,1,1, 4.575, 10489.613, 409.513, 52884.933 25/04/01,14:53:10,16,07,1, 11.8,1,1, 4.575, 10489.616, 409.506, 52884.977 25/04/01,14:53:10,17,07,1, 11.8,1,1, 4.575, 10489.632, 409.523, 52884.953 25/04/01,14:53:10,18,07,1, 11.8,1,1, 4.575, 10489.604, 409.493, 52884.947 25/04/01,14:53:10,19,07,1, 11.8,1,1, 4.575, 10489.637, 409.502, 52884.943 25/04/01,14:53:11,00,07,1, 11.9,1,1, 4.574, 10489.634, 409.502, 52884.943 25/04/01,14:53:11,01,07,1, 11.9,1,1, 4.574, 10489.626, 409.484, 52884.880 25/04/01,14:53:11,02,07,1, 11.9,1,1, 4.574, 10489.643, 409.491, 52884.947 25/04/01,14:53:11,03,07,1, 11.9,1,1, 4.574, 10489.630, 409.511, 52884.989 25/04/01,14:53:11,04,07,1, 11.9,1,1, 4.574, 10489.622, 409.502, 52884.960 25/04/01,14:53:11,05,07,1, 11.9,1,1, 4.574, 10489.648, 409.512, 52885.005 25/04/01,14:53:11,06,07,1, 11.9,1,1, 4.574, 10489.632, 409.508, 52884.952 25/04/01,14:53:11,07,07,1, 11.9,1,1, 4.574, 10489.651, 409.515, 52884.920 25/04/01,14:53:11,08,07,1, 11.9,1,1, 4.574, 10489.641, 409.500, 52884.959 25/04/01,14:53:11,09,07,1, 11.9,1,1, 4.574, 10489.654, 409.493, 52884.941 25/04/01,14:53:11,10,07,1, 11.9,1,1, 4.574, 10489.653, 409.498, 52884.935 25/04/01,14:53:11,11,07,1, 11.9,1,1, 4.574, 10489.656, 409.502, 52884.958 25/04/01,14:53:11,12,07,1, 11.9,1,1, 4.574, 10489.614, 409.510, 52884.923 25/04/01,14:53:11,13,07,1, 11.9,1,1, 4.574, 10489.628, 409.498, 52884.923 25/04/01,14:53:11,14,07,1, 11.9,1,1, 4.574, 10489.645, 409.514, 52884.933 25/04/01,14:53:11,15,07,1, 11.9,1,1, 4.574, 10489.614, 409.523, 52884.996 25/04/01,14:53:11,16,07,1, 11.9,1,1, 4.574, 10489.648, 409.502, 52884.944 25/04/01,14:53:11,17,07,1, 11.9,1,1, 4.574, 10489.664, 409.529, 52884.934 25/04/01,14:53:11,18,07,1, 11.9,1,1, 4.574, 10489.675, 409.505, 52884.921 25/04/01,14:53:11,19,07,1, 11.9,1,1, 4.574, 10489.670, 409.524, 52884.988 25/04/01,14:53:12,00,07,1, 11.9,1,1, 4.570, 10489.668, 409.524, 52884.988 25/04/01,14:53:12,01,07,1, 11.9,1,1, 4.570, 10489.689, 409.505, 52884.996 25/04/01,14:53:12,02,07,1, 11.9,1,1, 4.570, 10489.663, 409.515, 52884.975 25/04/01,14:53:12,03,07,1, 11.9,1,1, 4.570, 10489.670, 409.485, 52884.918 25/04/01,14:53:12,04,07,1, 11.9,1,1, 4.570, 10489.698, 409.493, 52884.981 25/04/01,14:53:12,05,07,1, 11.9,1,1, 4.570, 10489.684, 409.479, 52884.948 25/04/01,14:53:12,06,07,1, 11.9,1,1, 4.570, 10489.691, 409.482, 52885.118 25/04/01,14:53:12,07,07,1, 11.9,1,1, 4.570, 10489.703, 409.490, 52884.848 25/04/01,14:53:12,08,07,1, 11.9,1,1, 4.570, 10489.659, 409.485, 52884.940 25/04/01,14:53:12,09,07,1, 11.9,1,1, 4.570, 10489.668, 409.519, 52884.910 25/04/01,14:53:12,10,07,1, 11.9,1,1, 4.570, 10489.669, 409.504, 52884.923 25/04/01,14:53:12,11,07,1, 11.9,1,1, 4.570, 10489.700, 409.461, 52884.935 25/04/01,14:53:12,12,07,1, 11.9,1,1, 4.570, 10489.678, 409.478, 52884.853 25/04/01,14:53:12,13,07,1, 11.9,1,1, 4.570, 10489.693, 409.482, 52884.879 25/04/01,14:53:12,14,07,1, 11.9,1,1, 4.570, 10489.676, 409.488, 52884.878 25/04/01,14:53:12,15,07,1, 11.9,1,1, 4.570, 10489.692, 409.474, 52884.963 25/04/01,14:53:12,16,07,1, 11.9,1,1, 4.570, 10489.716, 409.484, 52884.903 25/04/01,14:53:12,17,07,1, 11.9,1,1, 4.570, 10489.705, 409.484, 52884.856 25/04/01,14:53:12,18,07,1, 11.9,1,1, 4.570, 10489.697, 409.479, 52884.946 25/04/01,14:53:12,19,07,1, 11.9,1,1, 4.570, 10489.721, 409.484, 52884.961 25/04/01,14:53:13,00,07,1, 11.9,1,1, 4.575, 10489.718, 409.484, 52884.961 25/04/01,14:53:13,01,07,1, 11.9,1,1, 4.575, 10489.707, 409.485, 52884.945 25/04/01,14:53:13,02,07,1, 11.9,1,1, 4.575, 10489.704, 409.490, 52884.903 25/04/01,14:53:13,03,07,1, 11.9,1,1, 4.575, 10489.704, 409.490, 52884.875 25/04/01,14:53:13,04,07,1, 11.9,1,1, 4.575, 10489.682, 409.485, 52884.918 25/04/01,14:53:13,05,07,1, 11.9,1,1, 4.575, 10489.729, 409.470, 52884.821 25/04/01,14:53:13,06,07,1, 11.9,1,1, 4.575, 10489.697, 409.488, 52884.874 25/04/01,14:53:13,07,07,1, 11.9,1,1, 4.575, 10489.715, 409.491, 52884.876 25/04/01,14:53:13,08,07,1, 11.9,1,1, 4.575, 10489.704, 409.477, 52884.853 25/04/01,14:53:13,09,07,1, 11.9,1,1, 4.575, 10489.707, 409.474, 52884.859 25/04/01,14:53:13,10,07,1, 11.9,1,1, 4.575, 10489.725, 409.506, 52884.901 25/04/01,14:53:13,11,07,1, 11.9,1,1, 4.575, 10489.724, 409.498, 52884.889 25/04/01,14:53:13,12,07,1, 11.9,1,1, 4.575, 10489.719, 409.490, 52884.947 25/04/01,14:53:13,13,07,1, 11.9,1,1, 4.575, 10489.721, 409.483, 52884.870 25/04/01,14:53:13,14,07,1, 11.9,1,1, 4.575, 10489.735, 409.487, 52884.934 25/04/01,14:53:13,15,07,1, 11.9,1,1, 4.575, 10489.725, 409.461, 52884.852 25/04/01,14:53:13,16,07,1, 11.9,1,1, 4.575, 10489.708, 409.497, 52884.908 25/04/01,14:53:13,17,07,1, 11.9,1,1, 4.575, 10489.726, 409.471, 52884.915 25/04/01,14:53:13,18,07,1, 11.9,1,1, 4.575, 10489.724, 409.505, 52884.850 25/04/01,14:53:13,19,07,1, 11.9,1,1, 4.575, 10489.723, 409.479, 52884.867 25/04/01,14:53:14,00,07,1, 11.9,1,1, 4.569, 10489.718, 409.479, 52884.867 25/04/01,14:53:14,01,07,1, 11.9,1,1, 4.569, 10489.758, 409.470, 52884.837 25/04/01,14:53:14,02,07,1, 11.9,1,1, 4.569, 10489.747, 409.491, 52884.820 25/04/01,14:53:14,03,07,1, 11.9,1,1, 4.569, 10489.759, 409.458, 52884.830 25/04/01,14:53:14,04,07,1, 11.9,1,1, 4.569, 10489.722, 409.470, 52884.816 25/04/01,14:53:14,05,07,1, 11.9,1,1, 4.569, 10489.748, 409.486, 52884.831 25/04/01,14:53:14,06,07,1, 11.9,1,1, 4.569, 10489.764, 409.474, 52884.886 25/04/01,14:53:14,07,07,1, 11.9,1,1, 4.569, 10489.747, 409.480, 52884.938 25/04/01,14:53:14,08,07,1, 11.9,1,1, 4.569, 10489.749, 409.481, 52884.916 25/04/01,14:53:14,09,07,1, 11.9,1,1, 4.569, 10489.760, 409.498, 52884.922 25/04/01,14:53:14,10,07,1, 11.9,1,1, 4.569, 10489.745, 409.466, 52884.857 25/04/01,14:53:14,11,07,1, 11.9,1,1, 4.569, 10489.745, 409.454, 52884.908 25/04/01,14:53:14,12,07,1, 11.9,1,1, 4.569, 10489.769, 409.452, 52884.854 25/04/01,14:53:14,13,07,1, 11.9,1,1, 4.569, 10489.759, 409.463, 52884.859 25/04/01,14:53:14,14,07,1, 11.9,1,1, 4.569, 10489.760, 409.464, 52884.884 25/04/01,14:53:14,15,07,1, 11.9,1,1, 4.569, 10489.764, 409.427, 52884.842 25/04/01,14:53:14,16,07,1, 11.9,1,1, 4.569, 10489.779, 409.460, 52884.907 25/04/01,14:53:14,17,07,1, 11.9,1,1, 4.569, 10489.754, 409.474, 52884.923 25/04/01,14:53:14,18,07,1, 11.9,1,1, 4.569, 10489.783, 409.487, 52884.934 25/04/01,14:53:14,19,07,1, 11.9,1,1, 4.569, 10489.775, 409.479, 52884.852 25/04/01,14:53:15,00,07,1, 11.9,1,1, 4.570, 10489.768, 409.479, 52884.852 25/04/01,14:53:15,01,07,1, 11.9,1,1, 4.570, 10489.780, 409.460, 52884.883 25/04/01,14:53:15,02,07,1, 11.9,1,1, 4.570, 10489.794, 409.470, 52884.856 25/04/01,14:53:15,03,07,1, 11.9,1,1, 4.570, 10489.793, 409.464, 52884.876 25/04/01,14:53:15,04,07,1, 11.9,1,1, 4.570, 10489.794, 409.465, 52884.931 25/04/01,14:53:15,05,07,1, 11.9,1,1, 4.570, 10489.778, 409.466, 52884.941 25/04/01,14:53:15,06,07,1, 11.9,1,1, 4.570, 10489.761, 409.482, 52884.925 25/04/01,14:53:15,07,07,1, 11.9,1,1, 4.570, 10489.789, 409.442, 52884.871 25/04/01,14:53:15,08,07,1, 11.9,1,1, 4.570, 10489.815, 409.477, 52884.857 25/04/01,14:53:15,09,07,1, 11.9,1,1, 4.570, 10489.790, 409.467, 52884.891 25/04/01,14:53:15,10,07,1, 11.9,1,1, 4.570, 10489.776, 409.465, 52884.858 25/04/01,14:53:15,11,07,1, 11.9,1,1, 4.570, 10489.813, 409.451, 52884.841 25/04/01,14:53:15,12,07,1, 11.9,1,1, 4.570, 10489.783, 409.457, 52884.853 25/04/01,14:53:15,13,07,1, 11.9,1,1, 4.570, 10489.813, 409.444, 52884.841 25/04/01,14:53:15,14,07,1, 11.9,1,1, 4.570, 10489.787, 409.480, 52884.849 25/04/01,14:53:15,15,07,1, 11.9,1,1, 4.570, 10489.830, 409.471, 52884.921 25/04/01,14:53:15,16,07,1, 11.9,1,1, 4.570, 10489.813, 409.465, 52884.867 25/04/01,14:53:15,17,07,1, 11.9,1,1, 4.570, 10489.829, 409.457, 52884.839 25/04/01,14:53:15,18,07,1, 11.9,1,1, 4.570, 10489.829, 409.460, 52884.862 25/04/01,14:53:15,19,07,1, 11.9,1,1, 4.570, 10489.801, 409.451, 52884.801 25/04/01,14:53:16,00,07,1, 11.9,1,1, 4.572, 10489.793, 409.451, 52884.801 25/04/01,14:53:16,01,07,1, 11.9,1,1, 4.572, 10489.818, 409.466, 52884.885 25/04/01,14:53:16,02,07,1, 11.9,1,1, 4.572, 10489.804, 409.452, 52884.918 25/04/01,14:53:16,03,07,1, 11.9,1,1, 4.572, 10489.817, 409.461, 52884.840 25/04/01,14:53:16,04,07,1, 11.9,1,1, 4.572, 10489.824, 409.464, 52884.898 25/04/01,14:53:16,05,07,1, 11.9,1,1, 4.572, 10489.836, 409.450, 52884.883 25/04/01,14:53:16,06,07,1, 11.9,1,1, 4.572, 10489.820, 409.446, 52884.803 25/04/01,14:53:16,07,07,1, 11.9,1,1, 4.572, 10489.846, 409.448, 52884.884 25/04/01,14:53:16,08,07,1, 11.9,1,1, 4.572, 10489.835, 409.464, 52884.901 25/04/01,14:53:16,09,07,1, 11.9,1,1, 4.572, 10489.825, 409.428, 52884.803 25/04/01,14:53:16,10,07,1, 11.9,1,1, 4.572, 10489.817, 409.454, 52884.821 25/04/01,14:53:16,11,07,1, 11.9,1,1, 4.572, 10489.832, 409.456, 52884.795 25/04/01,14:53:16,12,07,1, 11.9,1,1, 4.572, 10489.825, 409.458, 52884.869 25/04/01,14:53:16,13,07,1, 11.9,1,1, 4.572, 10489.834, 409.467, 52884.824 25/04/01,14:53:16,14,07,1, 11.9,1,1, 4.572, 10489.851, 409.459, 52884.850 25/04/01,14:53:16,15,07,1, 11.9,1,1, 4.572, 10489.846, 409.462, 52884.851 25/04/01,14:53:16,16,07,1, 11.9,1,1, 4.572, 10489.856, 409.462, 52884.836 25/04/01,14:53:16,17,07,1, 11.9,1,1, 4.572, 10489.853, 409.484, 52884.838 25/04/01,14:53:16,18,07,1, 11.9,1,1, 4.572, 10489.847, 409.471, 52884.855 25/04/01,14:53:16,19,07,1, 11.9,1,1, 4.572, 10489.858, 409.473, 52884.815 25/04/01,14:53:17,00,08,1, 11.9,1,1, 4.569, 10489.851, 409.473, 52884.815 25/04/01,14:53:17,01,08,1, 11.9,1,1, 4.569, 10489.854, 409.478, 52884.858 25/04/01,14:53:17,02,08,1, 11.9,1,1, 4.569, 10489.837, 409.463, 52884.865 25/04/01,14:53:17,03,08,1, 11.9,1,1, 4.569, 10489.833, 409.454, 52884.856 25/04/01,14:53:17,04,08,1, 11.9,1,1, 4.569, 10489.851, 409.463, 52884.844 25/04/01,14:53:17,05,08,1, 11.9,1,1, 4.569, 10489.858, 409.459, 52884.875 25/04/01,14:53:17,06,08,1, 11.9,1,1, 4.569, 10489.861, 409.458, 52884.868 25/04/01,14:53:17,07,08,1, 11.9,1,1, 4.569, 10489.879, 409.465, 52884.853 25/04/01,14:53:17,08,08,1, 11.9,1,1, 4.569, 10489.872, 409.456, 52884.818 25/04/01,14:53:17,09,08,1, 11.9,1,1, 4.569, 10489.844, 409.483, 52884.816 25/04/01,14:53:17,10,08,1, 11.9,1,1, 4.569, 10489.875, 409.481, 52884.802 25/04/01,14:53:17,11,08,1, 11.9,1,1, 4.569, 10489.865, 409.447, 52884.842 25/04/01,14:53:17,12,08,1, 11.9,1,1, 4.569, 10489.874, 409.456, 52884.812 25/04/01,14:53:17,13,08,1, 11.9,1,1, 4.569, 10489.901, 409.462, 52884.788 25/04/01,14:53:17,14,08,1, 11.9,1,1, 4.569, 10489.901, 409.452, 52884.817 25/04/01,14:53:17,15,08,1, 11.9,1,1, 4.569, 10489.910, 409.455, 52884.848 25/04/01,14:53:17,16,08,1, 11.9,1,1, 4.569, 10489.894, 409.457, 52884.853 25/04/01,14:53:17,17,08,1, 11.9,1,1, 4.569, 10489.913, 409.446, 52884.846 25/04/01,14:53:17,18,08,1, 11.9,1,1, 4.569, 10489.903, 409.451, 52884.872 25/04/01,14:53:17,19,08,1, 11.9,1,1, 4.569, 10489.874, 409.467, 52884.829 25/04/01,14:53:18,00,07,1, 11.9,1,1, 4.574, 10489.868, 409.467, 52884.829 25/04/01,14:53:18,01,07,1, 11.9,1,1, 4.574, 10489.887, 409.445, 52884.857 25/04/01,14:53:18,02,07,1, 11.9,1,1, 4.574, 10489.905, 409.447, 52884.828 25/04/01,14:53:18,03,07,1, 11.9,1,1, 4.574, 10489.912, 409.464, 52884.833 25/04/01,14:53:18,04,07,1, 11.9,1,1, 4.574, 10489.911, 409.430, 52884.812 25/04/01,14:53:18,05,07,1, 11.9,1,1, 4.574, 10489.901, 409.468, 52884.821 25/04/01,14:53:18,06,07,1, 11.9,1,1, 4.574, 10489.916, 409.434, 52884.807 25/04/01,14:53:18,07,07,1, 11.9,1,1, 4.574, 10489.931, 409.430, 52884.800 25/04/01,14:53:18,08,07,1, 11.9,1,1, 4.574, 10489.927, 409.457, 52884.827 25/04/01,14:53:18,09,07,1, 11.9,1,1, 4.574, 10489.922, 409.423, 52884.829 25/04/01,14:53:18,10,07,1, 11.9,1,1, 4.574, 10489.922, 409.469, 52884.803 25/04/01,14:53:18,11,07,1, 11.9,1,1, 4.574, 10489.907, 409.434, 52884.799 25/04/01,14:53:18,12,07,1, 11.9,1,1, 4.574, 10489.940, 409.468, 52884.808 25/04/01,14:53:18,13,07,1, 11.9,1,1, 4.574, 10489.915, 409.443, 52884.800 25/04/01,14:53:18,14,07,1, 11.9,1,1, 4.574, 10489.934, 409.454, 52884.789 25/04/01,14:53:18,15,07,1, 11.9,1,1, 4.574, 10489.929, 409.480, 52884.790 25/04/01,14:53:18,16,07,1, 11.9,1,1, 4.574, 10489.933, 409.463, 52884.816 25/04/01,14:53:18,17,07,1, 11.9,1,1, 4.574, 10489.932, 409.438, 52884.773 25/04/01,14:53:18,18,07,1, 11.9,1,1, 4.574, 10489.965, 409.450, 52884.797 25/04/01,14:53:18,19,07,1, 11.9,1,1, 4.574, 10489.968, 409.464, 52884.805 25/04/01,14:53:19,00,07,1, 11.9,1,1, 4.572, 10489.960, 409.464, 52884.805 25/04/01,14:53:19,01,07,1, 11.9,1,1, 4.572, 10489.956, 409.444, 52884.814 25/04/01,14:53:19,02,07,1, 11.9,1,1, 4.572, 10489.938, 409.463, 52884.768 25/04/01,14:53:19,03,07,1, 11.9,1,1, 4.572, 10489.953, 409.439, 52884.805 25/04/01,14:53:19,04,07,1, 11.9,1,1, 4.572, 10489.962, 409.447, 52884.810 25/04/01,14:53:19,05,07,1, 11.9,1,1, 4.572, 10489.937, 409.424, 52884.798 25/04/01,14:53:19,06,07,1, 11.9,1,1, 4.572, 10489.969, 409.423, 52884.563 25/04/01,14:53:19,07,07,1, 11.9,1,1, 4.572, 10489.912, 409.468, 52884.860 25/04/01,14:53:19,08,07,1, 11.9,1,1, 4.572, 10489.950, 409.449, 52884.876 25/04/01,14:53:19,09,07,1, 11.9,1,1, 4.572, 10489.958, 409.471, 52884.823 25/04/01,14:53:19,10,07,1, 11.9,1,1, 4.572, 10489.958, 409.455, 52884.805 25/04/01,14:53:19,11,07,1, 11.9,1,1, 4.572, 10489.969, 409.454, 52884.776 25/04/01,14:53:19,12,07,1, 11.9,1,1, 4.572, 10489.971, 409.472, 52884.833 25/04/01,14:53:19,13,07,1, 11.9,1,1, 4.572, 10489.990, 409.451, 52884.679 25/04/01,14:53:19,14,07,1, 11.9,1,1, 4.572, 10489.987, 409.469, 52884.844 25/04/01,14:53:19,15,07,1, 11.9,1,1, 4.572, 10489.980, 409.473, 52884.824 25/04/01,14:53:19,16,07,1, 11.9,1,1, 4.572, 10489.980, 409.448, 52884.788 25/04/01,14:53:19,17,07,1, 11.9,1,1, 4.572, 10489.969, 409.432, 52884.851 25/04/01,14:53:19,18,07,1, 11.9,1,1, 4.572, 10489.962, 409.454, 52884.841 25/04/01,14:53:19,19,07,1, 11.9,1,1, 4.572, 10489.993, 409.449, 52884.812 25/04/01,14:53:20,00,07,1, 12.0,1,1, 4.574, 10489.985, 409.449, 52884.812 25/04/01,14:53:20,01,07,1, 12.0,1,1, 4.574, 10489.998, 409.434, 52884.852 25/04/01,14:53:20,02,07,1, 12.0,1,1, 4.574, 10490.001, 409.445, 52884.819 25/04/01,14:53:20,03,07,1, 12.0,1,1, 4.574, 10489.991, 409.441, 52884.734 25/04/01,14:53:20,04,07,1, 12.0,1,1, 4.574, 10490.002, 409.453, 52884.844 25/04/01,14:53:20,05,07,1, 12.0,1,1, 4.574, 10489.996, 409.428, 52884.780 25/04/01,14:53:20,06,07,1, 12.0,1,1, 4.574, 10489.996, 409.443, 52884.777 25/04/01,14:53:20,07,07,1, 12.0,1,1, 4.574, 10489.977, 409.434, 52884.783 25/04/01,14:53:20,08,07,1, 12.0,1,1, 4.574, 10489.991, 409.428, 52884.751 25/04/01,14:53:20,09,07,1, 12.0,1,1, 4.574, 10489.987, 409.437, 52884.777 25/04/01,14:53:20,10,07,1, 12.0,1,1, 4.574, 10489.997, 409.426, 52884.764 25/04/01,14:53:20,11,07,1, 12.0,1,1, 4.574, 10489.994, 409.424, 52884.742 25/04/01,14:53:20,12,07,1, 12.0,1,1, 4.574, 10490.001, 409.438, 52884.807 25/04/01,14:53:20,13,07,1, 12.0,1,1, 4.574, 10490.008, 409.430, 52884.799 25/04/01,14:53:20,14,07,1, 12.0,1,1, 4.574, 10490.026, 409.441, 52884.788 25/04/01,14:53:20,15,07,1, 12.0,1,1, 4.574, 10490.019, 409.448, 52884.790 25/04/01,14:53:20,16,07,1, 12.0,1,1, 4.574, 10490.023, 409.449, 52884.798 25/04/01,14:53:20,17,07,1, 12.0,1,1, 4.574, 10490.027, 409.430, 52884.846 25/04/01,14:53:20,18,07,1, 12.0,1,1, 4.574, 10490.038, 409.439, 52884.795 25/04/01,14:53:20,19,07,1, 12.0,1,1, 4.574, 10490.008, 409.449, 52884.770 25/04/01,14:53:21,00,07,1, 11.9,1,1, 4.572, 10490.001, 409.449, 52884.770 25/04/01,14:53:21,01,07,1, 11.9,1,1, 4.572, 10490.029, 409.484, 52884.871 25/04/01,14:53:21,02,07,1, 11.9,1,1, 4.572, 10490.039, 409.467, 52884.857 25/04/01,14:53:21,03,07,1, 11.9,1,1, 4.572, 10490.020, 409.482, 52884.847 25/04/01,14:53:21,04,07,1, 11.9,1,1, 4.572, 10490.012, 409.459, 52884.753 25/04/01,14:53:21,05,07,1, 11.9,1,1, 4.572, 10490.035, 409.428, 52884.753 25/04/01,14:53:21,06,07,1, 11.9,1,1, 4.572, 10490.032, 409.452, 52884.779 25/04/01,14:53:21,07,07,1, 11.9,1,1, 4.572, 10490.037, 409.457, 52884.806 25/04/01,14:53:21,08,07,1, 11.9,1,1, 4.572, 10490.040, 409.467, 52884.848 25/04/01,14:53:21,09,07,1, 11.9,1,1, 4.572, 10490.069, 409.472, 52884.796 25/04/01,14:53:21,10,07,1, 11.9,1,1, 4.572, 10490.039, 409.474, 52884.817 25/04/01,14:53:21,11,07,1, 11.9,1,1, 4.572, 10490.055, 409.472, 52884.777 25/04/01,14:53:21,12,07,1, 11.9,1,1, 4.572, 10490.050, 409.451, 52884.755 25/04/01,14:53:21,13,07,1, 11.9,1,1, 4.572, 10490.049, 409.449, 52884.757 25/04/01,14:53:21,14,07,1, 11.9,1,1, 4.572, 10490.043, 409.467, 52884.762 25/04/01,14:53:21,15,07,1, 11.9,1,1, 4.572, 10490.043, 409.463, 52884.786 25/04/01,14:53:21,16,07,1, 11.9,1,1, 4.572, 10490.063, 409.429, 52884.815 25/04/01,14:53:21,17,07,1, 11.9,1,1, 4.572, 10490.071, 409.435, 52884.819 25/04/01,14:53:21,18,07,1, 11.9,1,1, 4.572, 10490.075, 409.450, 52884.741 25/04/01,14:53:21,19,07,1, 11.9,1,1, 4.572, 10490.062, 409.455, 52884.798 25/04/01,14:53:22,00,07,1, 11.9,1,1, 4.570, 10490.060, 409.455, 52884.798 25/04/01,14:53:22,01,07,1, 11.9,1,1, 4.570, 10490.088, 409.437, 52884.815 25/04/01,14:53:22,02,07,1, 11.9,1,1, 4.570, 10490.061, 409.455, 52884.727 25/04/01,14:53:22,03,07,1, 11.9,1,1, 4.570, 10490.069, 409.469, 52884.750 25/04/01,14:53:22,04,07,1, 11.9,1,1, 4.570, 10490.079, 409.448, 52884.726 25/04/01,14:53:22,05,07,1, 11.9,1,1, 4.570, 10490.072, 409.462, 52884.805 25/04/01,14:53:22,06,07,1, 11.9,1,1, 4.570, 10490.083, 409.464, 52884.778 25/04/01,14:53:22,07,07,1, 11.9,1,1, 4.570, 10490.079, 409.483, 52884.815 25/04/01,14:53:22,08,07,1, 11.9,1,1, 4.570, 10490.071, 409.476, 52884.854 25/04/01,14:53:22,09,07,1, 11.9,1,1, 4.570, 10490.085, 409.482, 52884.815 25/04/01,14:53:22,10,07,1, 11.9,1,1, 4.570, 10490.087, 409.457, 52884.805 25/04/01,14:53:22,11,07,1, 11.9,1,1, 4.570, 10490.111, 409.451, 52884.736 25/04/01,14:53:22,12,07,1, 11.9,1,1, 4.570, 10490.090, 409.459, 52884.797 25/04/01,14:53:22,13,07,1, 11.9,1,1, 4.570, 10490.080, 409.471, 52884.789 25/04/01,14:53:22,14,07,1, 11.9,1,1, 4.570, 10490.094, 409.485, 52884.752 25/04/01,14:53:22,15,07,1, 11.9,1,1, 4.570, 10490.090, 409.461, 52884.737 25/04/01,14:53:22,16,07,1, 11.9,1,1, 4.570, 10490.097, 409.471, 52884.838 25/04/01,14:53:22,17,07,1, 11.9,1,1, 4.570, 10490.112, 409.456, 52884.736 25/04/01,14:53:22,18,07,1, 11.9,1,1, 4.570, 10490.105, 409.473, 52884.814 25/04/01,14:53:22,19,07,1, 11.9,1,1, 4.570, 10490.088, 409.497, 52884.760 25/04/01,14:53:23,00,07,1, 11.9,1,1, 4.573, 10490.085, 409.497, 52884.760 25/04/01,14:53:23,01,07,1, 11.9,1,1, 4.573, 10490.139, 409.475, 52884.730 25/04/01,14:53:23,02,07,1, 11.9,1,1, 4.573, 10490.087, 409.467, 52884.783 25/04/01,14:53:23,03,07,1, 11.9,1,1, 4.573, 10490.114, 409.482, 52884.750 25/04/01,14:53:23,04,07,1, 11.9,1,1, 4.573, 10490.092, 409.493, 52884.748 25/04/01,14:53:23,05,07,1, 11.9,1,1, 4.573, 10490.132, 409.489, 52884.757 25/04/01,14:53:23,06,07,1, 11.9,1,1, 4.573, 10490.103, 409.479, 52884.782 25/04/01,14:53:23,07,07,1, 11.9,1,1, 4.573, 10490.124, 409.483, 52884.772 25/04/01,14:53:23,08,07,1, 11.9,1,1, 4.573, 10490.106, 409.493, 52884.787 25/04/01,14:53:23,09,07,1, 11.9,1,1, 4.573, 10490.115, 409.479, 52884.758 25/04/01,14:53:23,10,07,1, 11.9,1,1, 4.573, 10490.107, 409.515, 52884.833 25/04/01,14:53:23,11,07,1, 11.9,1,1, 4.573, 10490.127, 409.495, 52884.792 25/04/01,14:53:23,12,07,1, 11.9,1,1, 4.573, 10490.119, 409.484, 52884.759 25/04/01,14:53:23,13,07,1, 11.9,1,1, 4.573, 10490.125, 409.478, 52884.807 25/04/01,14:53:23,14,07,1, 11.9,1,1, 4.573, 10490.130, 409.499, 52884.772 25/04/01,14:53:23,15,07,1, 11.9,1,1, 4.573, 10490.123, 409.489, 52884.769 25/04/01,14:53:23,16,07,1, 11.9,1,1, 4.573, 10490.119, 409.470, 52884.715 25/04/01,14:53:23,17,07,1, 11.9,1,1, 4.573, 10490.117, 409.479, 52884.826 25/04/01,14:53:23,18,07,1, 11.9,1,1, 4.573, 10490.127, 409.472, 52884.799 25/04/01,14:53:23,19,07,1, 11.9,1,1, 4.573, 10490.096, 409.500, 52884.788 25/04/01,14:53:24,00,07,1, 11.9,1,1, 4.576, 10490.093, 409.500, 52884.788 25/04/01,14:53:24,01,07,1, 11.9,1,1, 4.576, 10490.104, 409.462, 52884.774 25/04/01,14:53:24,02,07,1, 11.9,1,1, 4.576, 10490.092, 409.457, 52884.734 25/04/01,14:53:24,03,07,1, 11.9,1,1, 4.576, 10490.118, 409.456, 52884.686 25/04/01,14:53:24,04,07,1, 11.9,1,1, 4.576, 10490.128, 409.475, 52884.813 25/04/01,14:53:24,05,07,1, 11.9,1,1, 4.576, 10490.123, 409.488, 52884.803 25/04/01,14:53:24,06,07,1, 11.9,1,1, 4.576, 10490.140, 409.463, 52884.750 25/04/01,14:53:24,07,07,1, 11.9,1,1, 4.576, 10490.136, 409.507, 52884.752 25/04/01,14:53:24,08,07,1, 11.9,1,1, 4.576, 10490.127, 409.483, 52884.742 25/04/01,14:53:24,09,07,1, 11.9,1,1, 4.576, 10490.137, 409.495, 52884.706 25/04/01,14:53:24,10,07,1, 11.9,1,1, 4.576, 10490.140, 409.493, 52884.793 25/04/01,14:53:24,11,07,1, 11.9,1,1, 4.576, 10490.130, 409.503, 52884.795 25/04/01,14:53:24,12,07,1, 11.9,1,1, 4.576, 10490.156, 409.489, 52884.827 25/04/01,14:53:24,13,07,1, 11.9,1,1, 4.576, 10490.144, 409.483, 52884.760 25/04/01,14:53:24,14,07,1, 11.9,1,1, 4.576, 10490.125, 409.486, 52884.813 25/04/01,14:53:24,15,07,1, 11.9,1,1, 4.576, 10490.126, 409.492, 52884.686 25/04/01,14:53:24,16,07,1, 11.9,1,1, 4.576, 10490.138, 409.485, 52884.740 25/04/01,14:53:24,17,07,1, 11.9,1,1, 4.576, 10490.151, 409.489, 52884.730 25/04/01,14:53:24,18,07,1, 11.9,1,1, 4.576, 10490.154, 409.492, 52884.777 25/04/01,14:53:24,19,07,1, 11.9,1,1, 4.576, 10490.160, 409.478, 52884.711 25/04/01,14:53:25,00,07,1, 11.9,1,1, 4.573, 10490.152, 409.478, 52884.711 25/04/01,14:53:25,01,07,1, 11.9,1,1, 4.573, 10490.164, 409.504, 52884.757 25/04/01,14:53:25,02,07,1, 11.9,1,1, 4.573, 10490.154, 409.500, 52884.745 25/04/01,14:53:25,03,07,1, 11.9,1,1, 4.573, 10490.143, 409.531, 52884.770 25/04/01,14:53:25,04,07,1, 11.9,1,1, 4.573, 10490.147, 409.512, 52884.792 25/04/01,14:53:25,05,07,1, 11.9,1,1, 4.573, 10490.146, 409.505, 52884.757 25/04/01,14:53:25,06,07,1, 11.9,1,1, 4.573, 10490.146, 409.522, 52884.807 25/04/01,14:53:25,07,07,1, 11.9,1,1, 4.573, 10490.168, 409.516, 52884.735 25/04/01,14:53:25,08,07,1, 11.9,1,1, 4.573, 10490.155, 409.516, 52884.737 25/04/01,14:53:25,09,07,1, 11.9,1,1, 4.573, 10490.148, 409.509, 52884.696 25/04/01,14:53:25,10,07,1, 11.9,1,1, 4.573, 10490.159, 409.533, 52884.795 25/04/01,14:53:25,11,07,1, 11.9,1,1, 4.573, 10490.159, 409.531, 52884.761 25/04/01,14:53:25,12,07,1, 11.9,1,1, 4.573, 10490.158, 409.516, 52884.725 25/04/01,14:53:25,13,07,1, 11.9,1,1, 4.573, 10490.169, 409.511, 52884.691 25/04/01,14:53:25,14,07,1, 11.9,1,1, 4.573, 10490.169, 409.542, 52884.836 25/04/01,14:53:25,15,07,1, 11.9,1,1, 4.573, 10490.190, 409.519, 52884.747 25/04/01,14:53:25,16,07,1, 11.9,1,1, 4.573, 10490.190, 409.496, 52884.714 25/04/01,14:53:25,17,07,1, 11.9,1,1, 4.573, 10490.181, 409.506, 52884.742 25/04/01,14:53:25,18,07,1, 11.9,1,1, 4.573, 10490.173, 409.520, 52884.710 25/04/01,14:53:25,19,07,1, 11.9,1,1, 4.573, 10490.168, 409.505, 52884.690 25/04/01,14:53:26,00,07,1, 12.0,1,1, 4.577, 10490.160, 409.505, 52884.690 25/04/01,14:53:26,01,07,1, 12.0,1,1, 4.577, 10490.196, 409.540, 52884.705 25/04/01,14:53:26,02,07,1, 12.0,1,1, 4.577, 10490.153, 409.528, 52884.738 25/04/01,14:53:26,03,07,1, 12.0,1,1, 4.577, 10490.199, 409.515, 52884.758 25/04/01,14:53:26,04,07,1, 12.0,1,1, 4.577, 10490.178, 409.546, 52884.769 25/04/01,14:53:26,05,07,1, 12.0,1,1, 4.577, 10490.184, 409.527, 52884.788 25/04/01,14:53:26,06,07,1, 12.0,1,1, 4.577, 10490.169, 409.506, 52884.732 25/04/01,14:53:26,07,07,1, 12.0,1,1, 4.577, 10490.177, 409.497, 52884.710 25/04/01,14:53:26,08,07,1, 12.0,1,1, 4.577, 10490.182, 409.536, 52884.723 25/04/01,14:53:26,09,07,1, 12.0,1,1, 4.577, 10490.198, 409.494, 52884.730 25/04/01,14:53:26,10,07,1, 12.0,1,1, 4.577, 10490.186, 409.505, 52884.724 25/04/01,14:53:26,11,07,1, 12.0,1,1, 4.577, 10490.174, 409.513, 52884.668 25/04/01,14:53:26,12,07,1, 12.0,1,1, 4.577, 10490.191, 409.505, 52884.690 25/04/01,14:53:26,13,07,1, 12.0,1,1, 4.577, 10490.175, 409.511, 52884.776 25/04/01,14:53:26,14,07,1, 12.0,1,1, 4.577, 10490.194, 409.482, 52884.717 25/04/01,14:53:26,15,07,1, 12.0,1,1, 4.577, 10490.199, 409.509, 52884.770 25/04/01,14:53:26,16,07,1, 12.0,1,1, 4.577, 10490.221, 409.524, 52884.744 25/04/01,14:53:26,17,07,1, 12.0,1,1, 4.577, 10490.158, 409.552, 52885.003 25/04/01,14:53:26,18,07,1, 12.0,1,1, 4.577, 10490.224, 409.506, 52884.756 25/04/01,14:53:26,19,07,1, 12.0,1,1, 4.577, 10490.215, 409.506, 52884.748 25/04/01,14:53:27,00,07,1, 12.0,1,1, 4.573, 10490.210, 409.506, 52884.748 25/04/01,14:53:27,01,07,1, 12.0,1,1, 4.573, 10490.217, 409.529, 52884.793 25/04/01,14:53:27,02,07,1, 12.0,1,1, 4.573, 10490.197, 409.525, 52884.873 25/04/01,14:53:27,03,07,1, 12.0,1,1, 4.573, 10490.231, 409.502, 52884.724 25/04/01,14:53:27,04,07,1, 12.0,1,1, 4.573, 10490.213, 409.515, 52884.752 25/04/01,14:53:27,05,07,1, 12.0,1,1, 4.573, 10490.224, 409.511, 52884.706 25/04/01,14:53:27,06,07,1, 12.0,1,1, 4.573, 10490.233, 409.518, 52884.757 25/04/01,14:53:27,07,07,1, 12.0,1,1, 4.573, 10490.224, 409.541, 52884.774 25/04/01,14:53:27,08,07,1, 12.0,1,1, 4.573, 10490.205, 409.522, 52884.702 25/04/01,14:53:27,09,07,1, 12.0,1,1, 4.573, 10490.214, 409.549, 52884.826 25/04/01,14:53:27,10,07,1, 12.0,1,1, 4.573, 10490.233, 409.527, 52884.762 25/04/01,14:53:27,11,07,1, 12.0,1,1, 4.573, 10490.208, 409.545, 52884.741 25/04/01,14:53:27,12,07,1, 12.0,1,1, 4.573, 10490.218, 409.544, 52884.738 25/04/01,14:53:27,13,07,1, 12.0,1,1, 4.573, 10490.210, 409.557, 52884.741 25/04/01,14:53:27,14,07,1, 12.0,1,1, 4.573, 10490.231, 409.543, 52884.738 25/04/01,14:53:27,15,07,1, 12.0,1,1, 4.573, 10490.238, 409.532, 52884.747 25/04/01,14:53:27,16,07,1, 12.0,1,1, 4.573, 10490.245, 409.550, 52884.772 25/04/01,14:53:27,17,07,1, 12.0,1,1, 4.573, 10490.222, 409.539, 52884.720 25/04/01,14:53:27,18,07,1, 12.0,1,1, 4.573, 10490.236, 409.554, 52884.723 25/04/01,14:53:27,19,07,1, 12.0,1,1, 4.573, 10490.242, 409.553, 52884.756 25/04/01,14:53:28,00,07,1, 11.9,1,1, 4.575, 10490.235, 409.553, 52884.756 25/04/01,14:53:28,01,07,1, 11.9,1,1, 4.575, 10490.251, 409.562, 52884.741 25/04/01,14:53:28,02,07,1, 11.9,1,1, 4.575, 10490.240, 409.560, 52884.742 25/04/01,14:53:28,03,07,1, 11.9,1,1, 4.575, 10490.224, 409.556, 52884.786 25/04/01,14:53:28,04,07,1, 11.9,1,1, 4.575, 10490.257, 409.571, 52884.817 25/04/01,14:53:28,05,07,1, 11.9,1,1, 4.575, 10490.228, 409.584, 52884.715 25/04/01,14:53:28,06,07,1, 11.9,1,1, 4.575, 10490.236, 409.556, 52884.771 25/04/01,14:53:28,07,07,1, 11.9,1,1, 4.575, 10490.236, 409.562, 52884.772 25/04/01,14:53:28,08,07,1, 11.9,1,1, 4.575, 10490.243, 409.564, 52884.706 25/04/01,14:53:28,09,07,1, 11.9,1,1, 4.575, 10490.247, 409.560, 52884.770 25/04/01,14:53:28,10,07,1, 11.9,1,1, 4.575, 10490.222, 409.573, 52884.688 25/04/01,14:53:28,11,07,1, 11.9,1,1, 4.575, 10490.245, 409.547, 52884.686 25/04/01,14:53:28,12,07,1, 11.9,1,1, 4.575, 10490.195, 409.570, 52884.777 25/04/01,14:53:28,13,07,1, 11.9,1,1, 4.575, 10490.217, 409.563, 52884.723 25/04/01,14:53:28,14,07,1, 11.9,1,1, 4.575, 10490.232, 409.563, 52884.716 25/04/01,14:53:28,15,07,1, 11.9,1,1, 4.575, 10490.250, 409.578, 52884.704 25/04/01,14:53:28,16,07,1, 11.9,1,1, 4.575, 10490.243, 409.586, 52884.782 25/04/01,14:53:28,17,07,1, 11.9,1,1, 4.575, 10490.267, 409.551, 52884.729 25/04/01,14:53:28,18,07,1, 11.9,1,1, 4.575, 10490.268, 409.558, 52884.719 25/04/01,14:53:28,19,07,1, 11.9,1,1, 4.575, 10490.237, 409.562, 52884.727 25/04/01,14:53:29,00,07,1, 12.0,1,1, 4.572, 10490.235, 409.562, 52884.727 25/04/01,14:53:29,01,07,1, 12.0,1,1, 4.572, 10490.242, 409.555, 52884.740 25/04/01,14:53:29,02,07,1, 12.0,1,1, 4.572, 10490.263, 409.567, 52884.714 25/04/01,14:53:29,03,07,1, 12.0,1,1, 4.572, 10490.252, 409.554, 52884.767 25/04/01,14:53:29,04,07,1, 12.0,1,1, 4.572, 10490.258, 409.564, 52884.730 25/04/01,14:53:29,05,07,1, 12.0,1,1, 4.572, 10490.258, 409.571, 52884.733 25/04/01,14:53:29,06,07,1, 12.0,1,1, 4.572, 10490.263, 409.545, 52884.766 25/04/01,14:53:29,07,07,1, 12.0,1,1, 4.572, 10490.247, 409.566, 52884.732 25/04/01,14:53:29,08,07,1, 12.0,1,1, 4.572, 10490.266, 409.565, 52884.726 25/04/01,14:53:29,09,07,1, 12.0,1,1, 4.572, 10490.230, 409.552, 52884.771 25/04/01,14:53:29,10,07,1, 12.0,1,1, 4.572, 10490.226, 409.573, 52884.651 25/04/01,14:53:29,11,07,1, 12.0,1,1, 4.572, 10490.290, 409.583, 52884.775 25/04/01,14:53:29,12,07,1, 12.0,1,1, 4.572, 10490.255, 409.585, 52884.717 25/04/01,14:53:29,13,07,1, 12.0,1,1, 4.572, 10490.270, 409.574, 52884.723 25/04/01,14:53:29,14,07,1, 12.0,1,1, 4.572, 10490.282, 409.598, 52884.766 25/04/01,14:53:29,15,07,1, 12.0,1,1, 4.572, 10490.269, 409.565, 52884.704 25/04/01,14:53:29,16,07,1, 12.0,1,1, 4.572, 10490.279, 409.587, 52884.717 25/04/01,14:53:29,17,07,1, 12.0,1,1, 4.572, 10490.245, 409.585, 52884.780 25/04/01,14:53:29,18,07,1, 12.0,1,1, 4.572, 10490.273, 409.583, 52884.698 25/04/01,14:53:29,19,07,1, 12.0,1,1, 4.572, 10490.281, 409.572, 52884.677 25/04/01,14:53:30,00,07,1, 11.9,1,1, 4.577, 10490.277, 409.572, 52884.677 25/04/01,14:53:30,01,07,1, 11.9,1,1, 4.577, 10490.244, 409.618, 52884.707 25/04/01,14:53:30,02,07,1, 11.9,1,1, 4.577, 10490.273, 409.600, 52884.798 25/04/01,14:53:30,03,07,1, 11.9,1,1, 4.577, 10490.284, 409.607, 52884.687 25/04/01,14:53:30,04,07,1, 11.9,1,1, 4.577, 10490.287, 409.605, 52884.670 25/04/01,14:53:30,05,07,1, 11.9,1,1, 4.577, 10490.280, 409.615, 52884.799 25/04/01,14:53:30,06,07,1, 11.9,1,1, 4.577, 10490.244, 409.597, 52884.732 25/04/01,14:53:30,07,07,1, 11.9,1,1, 4.577, 10490.282, 409.591, 52884.731 25/04/01,14:53:30,08,07,1, 11.9,1,1, 4.577, 10490.291, 409.609, 52884.774 25/04/01,14:53:30,09,07,1, 11.9,1,1, 4.577, 10490.280, 409.598, 52884.693 25/04/01,14:53:30,10,07,1, 11.9,1,1, 4.577, 10490.298, 409.616, 52884.721 25/04/01,14:53:30,11,07,1, 11.9,1,1, 4.577, 10490.271, 409.598, 52884.703 25/04/01,14:53:30,12,07,1, 11.9,1,1, 4.577, 10490.285, 409.623, 52884.722 25/04/01,14:53:30,13,07,1, 11.9,1,1, 4.577, 10490.294, 409.613, 52884.765 25/04/01,14:53:30,14,07,1, 11.9,1,1, 4.577, 10490.293, 409.623, 52884.690 25/04/01,14:53:30,15,07,1, 11.9,1,1, 4.577, 10490.294, 409.602, 52884.700 25/04/01,14:53:30,16,07,1, 11.9,1,1, 4.577, 10490.291, 409.589, 52884.763 25/04/01,14:53:30,17,07,1, 11.9,1,1, 4.577, 10490.289, 409.607, 52884.720 25/04/01,14:53:30,18,07,1, 11.9,1,1, 4.577, 10490.317, 409.617, 52884.761 25/04/01,14:53:30,19,07,1, 11.9,1,1, 4.577, 10490.301, 409.609, 52884.746 25/04/01,14:53:31,00,07,1, 11.9,1,1, 4.571, 10490.294, 409.609, 52884.746 25/04/01,14:53:31,01,07,1, 11.9,1,1, 4.571, 10490.300, 409.578, 52884.782 25/04/01,14:53:31,02,07,1, 11.9,1,1, 4.571, 10490.299, 409.610, 52884.754 25/04/01,14:53:31,03,07,1, 11.9,1,1, 4.571, 10490.304, 409.626, 52884.777 25/04/01,14:53:31,04,07,1, 11.9,1,1, 4.571, 10490.300, 409.608, 52884.693 25/04/01,14:53:31,05,07,1, 11.9,1,1, 4.571, 10490.298, 409.577, 52884.689 25/04/01,14:53:31,06,07,1, 11.9,1,1, 4.571, 10490.302, 409.598, 52884.692 25/04/01,14:53:31,07,07,1, 11.9,1,1, 4.571, 10490.309, 409.599, 52884.750 25/04/01,14:53:31,08,07,1, 11.9,1,1, 4.571, 10490.303, 409.592, 52884.737 25/04/01,14:53:31,09,07,1, 11.9,1,1, 4.571, 10490.301, 409.634, 52884.726 25/04/01,14:53:31,10,07,1, 11.9,1,1, 4.571, 10490.305, 409.614, 52884.691 25/04/01,14:53:31,11,07,1, 11.9,1,1, 4.571, 10490.332, 409.624, 52884.695 25/04/01,14:53:31,12,07,1, 11.9,1,1, 4.571, 10490.308, 409.637, 52884.756 25/04/01,14:53:31,13,07,1, 11.9,1,1, 4.571, 10490.317, 409.651, 52884.732 25/04/01,14:53:31,14,07,1, 11.9,1,1, 4.571, 10490.302, 409.632, 52884.702 25/04/01,14:53:31,15,07,1, 11.9,1,1, 4.571, 10490.292, 409.616, 52884.691 25/04/01,14:53:31,16,07,1, 11.9,1,1, 4.571, 10490.331, 409.639, 52884.691 25/04/01,14:53:31,17,07,1, 11.9,1,1, 4.571, 10490.307, 409.650, 52884.679 25/04/01,14:53:31,18,07,1, 11.9,1,1, 4.571, 10490.298, 409.636, 52884.752 25/04/01,14:53:31,19,07,1, 11.9,1,1, 4.571, 10490.313, 409.614, 52884.687 25/04/01,14:53:32,00,08,1, 11.9,1,1, 4.577, 10490.310, 409.614, 52884.687 25/04/01,14:53:32,01,08,1, 11.9,1,1, 4.577, 10490.320, 409.626, 52884.693 25/04/01,14:53:32,02,08,1, 11.9,1,1, 4.577, 10490.315, 409.654, 52884.726 25/04/01,14:53:32,03,08,1, 11.9,1,1, 4.577, 10490.313, 409.646, 52884.782 25/04/01,14:53:32,04,08,1, 11.9,1,1, 4.577, 10490.317, 409.648, 52884.719 25/04/01,14:53:32,05,08,1, 11.9,1,1, 4.577, 10490.317, 409.659, 52884.869 25/04/01,14:53:32,06,08,1, 11.9,1,1, 4.577, 10490.303, 409.631, 52884.700 25/04/01,14:53:32,07,08,1, 11.9,1,1, 4.577, 10490.310, 409.640, 52884.706 25/04/01,14:53:32,08,08,1, 11.9,1,1, 4.577, 10490.334, 409.623, 52884.706 25/04/01,14:53:32,09,08,1, 11.9,1,1, 4.577, 10490.328, 409.646, 52884.745 25/04/01,14:53:32,10,08,1, 11.9,1,1, 4.577, 10490.329, 409.634, 52884.736 25/04/01,14:53:32,11,08,1, 11.9,1,1, 4.577, 10490.317, 409.630, 52884.676 25/04/01,14:53:32,12,08,1, 11.9,1,1, 4.577, 10490.341, 409.630, 52884.745 25/04/01,14:53:32,13,08,1, 11.9,1,1, 4.577, 10490.355, 409.658, 52884.665 25/04/01,14:53:32,14,08,1, 11.9,1,1, 4.577, 10490.343, 409.651, 52884.545 25/04/01,14:53:32,15,08,1, 11.9,1,1, 4.577, 10490.316, 409.656, 52884.759 25/04/01,14:53:32,16,08,1, 11.9,1,1, 4.577, 10490.312, 409.656, 52884.690 25/04/01,14:53:32,17,08,1, 11.9,1,1, 4.577, 10490.342, 409.646, 52884.724 25/04/01,14:53:32,18,08,1, 11.9,1,1, 4.577, 10490.314, 409.648, 52884.706 25/04/01,14:53:32,19,08,1, 11.9,1,1, 4.577, 10490.342, 409.639, 52884.664 25/04/01,14:53:33,00,07,1, 11.9,1,1, 4.570, 10490.335, 409.639, 52884.664 25/04/01,14:53:33,01,07,1, 11.9,1,1, 4.570, 10490.328, 409.678, 52884.735 25/04/01,14:53:33,02,07,1, 11.9,1,1, 4.570, 10490.341, 409.648, 52884.705 25/04/01,14:53:33,03,07,1, 11.9,1,1, 4.570, 10490.331, 409.645, 52884.738 25/04/01,14:53:33,04,07,1, 11.9,1,1, 4.570, 10490.340, 409.660, 52884.730 25/04/01,14:53:33,05,07,1, 11.9,1,1, 4.570, 10490.332, 409.637, 52884.713 25/04/01,14:53:33,06,07,1, 11.9,1,1, 4.570, 10490.315, 409.657, 52884.712 25/04/01,14:53:33,07,07,1, 11.9,1,1, 4.570, 10490.322, 409.659, 52884.768 25/04/01,14:53:33,08,07,1, 11.9,1,1, 4.570, 10490.327, 409.660, 52884.753 25/04/01,14:53:33,09,07,1, 11.9,1,1, 4.570, 10490.349, 409.647, 52884.688 25/04/01,14:53:33,10,07,1, 11.9,1,1, 4.570, 10490.346, 409.664, 52884.676 25/04/01,14:53:33,11,07,1, 11.9,1,1, 4.570, 10490.339, 409.691, 52884.770 25/04/01,14:53:33,12,07,1, 11.9,1,1, 4.570, 10490.373, 409.671, 52884.708 25/04/01,14:53:33,13,07,1, 11.9,1,1, 4.570, 10490.351, 409.659, 52884.719 25/04/01,14:53:33,14,07,1, 11.9,1,1, 4.570, 10490.340, 409.662, 52884.665 25/04/01,14:53:33,15,07,1, 11.9,1,1, 4.570, 10490.346, 409.647, 52884.702 25/04/01,14:53:33,16,07,1, 11.9,1,1, 4.570, 10490.340, 409.671, 52884.752 25/04/01,14:53:33,17,07,1, 11.9,1,1, 4.570, 10490.370, 409.679, 52884.756 25/04/01,14:53:33,18,07,1, 11.9,1,1, 4.570, 10490.346, 409.683, 52884.735 25/04/01,14:53:33,19,07,1, 11.9,1,1, 4.570, 10490.367, 409.719, 52884.702 25/04/01,14:53:34,00,07,1, 11.9,1,1, 4.576, 10490.360, 409.719, 52884.702 25/04/01,14:53:34,01,07,1, 11.9,1,1, 4.576, 10490.363, 409.667, 52884.749 25/04/01,14:53:34,02,07,1, 11.9,1,1, 4.576, 10490.364, 409.671, 52884.756 25/04/01,14:53:34,03,07,1, 11.9,1,1, 4.576, 10490.380, 409.703, 52884.717 25/04/01,14:53:34,04,07,1, 11.9,1,1, 4.576, 10490.362, 409.704, 52884.765 25/04/01,14:53:34,05,07,1, 11.9,1,1, 4.576, 10490.355, 409.700, 52884.738 25/04/01,14:53:34,06,07,1, 11.9,1,1, 4.576, 10490.355, 409.698, 52884.753 25/04/01,14:53:34,07,07,1, 11.9,1,1, 4.576, 10490.373, 409.691, 52884.739 25/04/01,14:53:34,08,07,1, 11.9,1,1, 4.576, 10490.361, 409.716, 52884.721 25/04/01,14:53:34,09,07,1, 11.9,1,1, 4.576, 10490.368, 409.695, 52884.786 25/04/01,14:53:34,10,07,1, 11.9,1,1, 4.576, 10490.396, 409.695, 52884.671 25/04/01,14:53:34,11,07,1, 11.9,1,1, 4.576, 10490.364, 409.714, 52884.764 25/04/01,14:53:34,12,07,1, 11.9,1,1, 4.576, 10490.364, 409.723, 52884.806 25/04/01,14:53:34,13,07,1, 11.9,1,1, 4.576, 10490.366, 409.714, 52884.723 25/04/01,14:53:34,14,07,1, 11.9,1,1, 4.576, 10490.374, 409.721, 52884.820 25/04/01,14:53:34,15,07,1, 11.9,1,1, 4.576, 10490.388, 409.705, 52884.736 25/04/01,14:53:34,16,07,1, 11.9,1,1, 4.576, 10490.409, 409.696, 52884.711 25/04/01,14:53:34,17,07,1, 11.9,1,1, 4.576, 10490.409, 409.702, 52884.664 25/04/01,14:53:34,18,07,1, 11.9,1,1, 4.576, 10490.367, 409.713, 52884.718 25/04/01,14:53:34,19,07,1, 11.9,1,1, 4.576, 10490.378, 409.719, 52884.682 25/04/01,14:53:35,00,07,1, 11.9,1,1, 4.576, 10490.377, 409.719, 52884.682 25/04/01,14:53:35,01,07,1, 11.9,1,1, 4.576, 10490.400, 409.730, 52884.727 25/04/01,14:53:35,02,07,1, 11.9,1,1, 4.576, 10490.390, 409.717, 52884.693 25/04/01,14:53:35,03,07,1, 11.9,1,1, 4.576, 10490.419, 409.749, 52884.714 25/04/01,14:53:35,04,07,1, 11.9,1,1, 4.576, 10490.393, 409.738, 52884.779 25/04/01,14:53:35,05,07,1, 11.9,1,1, 4.576, 10490.394, 409.725, 52884.714 25/04/01,14:53:35,06,07,1, 11.9,1,1, 4.576, 10490.411, 409.742, 52884.723 25/04/01,14:53:35,07,07,1, 11.9,1,1, 4.576, 10490.421, 409.728, 52884.729 25/04/01,14:53:35,08,07,1, 11.9,1,1, 4.576, 10490.430, 409.748, 52884.773 25/04/01,14:53:35,09,07,1, 11.9,1,1, 4.576, 10490.414, 409.743, 52884.731 25/04/01,14:53:35,10,07,1, 11.9,1,1, 4.576, 10490.393, 409.734, 52884.645 25/04/01,14:53:35,11,07,1, 11.9,1,1, 4.576, 10490.416, 409.723, 52884.766 25/04/01,14:53:35,12,07,1, 11.9,1,1, 4.576, 10490.415, 409.749, 52884.757 25/04/01,14:53:35,13,07,1, 11.9,1,1, 4.576, 10490.411, 409.721, 52884.766 25/04/01,14:53:35,14,07,1, 11.9,1,1, 4.576, 10490.437, 409.753, 52884.694 25/04/01,14:53:35,15,07,1, 11.9,1,1, 4.576, 10490.415, 409.733, 52884.719 25/04/01,14:53:35,16,07,1, 11.9,1,1, 4.576, 10490.424, 409.764, 52884.739 25/04/01,14:53:35,17,07,1, 11.9,1,1, 4.576, 10490.432, 409.742, 52884.709 25/04/01,14:53:35,18,07,1, 11.9,1,1, 4.576, 10490.411, 409.716, 52884.772 25/04/01,14:53:35,19,07,1, 11.9,1,1, 4.576, 10490.447, 409.738, 52884.740 25/04/01,14:53:36,00,07,1, 11.9,1,1, 4.571, 10490.444, 409.738, 52884.740 25/04/01,14:53:36,01,07,1, 11.9,1,1, 4.571, 10490.427, 409.751, 52884.744 25/04/01,14:53:36,02,07,1, 11.9,1,1, 4.571, 10490.430, 409.752, 52884.767 25/04/01,14:53:36,03,07,1, 11.9,1,1, 4.571, 10490.423, 409.736, 52884.718 25/04/01,14:53:36,04,07,1, 11.9,1,1, 4.571, 10490.447, 409.739, 52884.720 25/04/01,14:53:36,05,07,1, 11.9,1,1, 4.571, 10490.433, 409.734, 52884.734 25/04/01,14:53:36,06,07,1, 11.9,1,1, 4.571, 10490.439, 409.774, 52884.717 25/04/01,14:53:36,07,07,1, 11.9,1,1, 4.571, 10490.431, 409.763, 52884.762 25/04/01,14:53:36,08,07,1, 11.9,1,1, 4.571, 10490.441, 409.762, 52884.726 25/04/01,14:53:36,09,07,1, 11.9,1,1, 4.571, 10490.447, 409.767, 52884.762 25/04/01,14:53:36,10,07,1, 11.9,1,1, 4.571, 10490.450, 409.739, 52884.671 25/04/01,14:53:36,11,07,1, 11.9,1,1, 4.571, 10490.439, 409.770, 52884.718 25/04/01,14:53:36,12,07,1, 11.9,1,1, 4.571, 10490.444, 409.764, 52884.714 25/04/01,14:53:36,13,07,1, 11.9,1,1, 4.571, 10490.444, 409.762, 52884.748 25/04/01,14:53:36,14,07,1, 11.9,1,1, 4.571, 10490.461, 409.760, 52884.684 25/04/01,14:53:36,15,07,1, 11.9,1,1, 4.571, 10490.459, 409.779, 52884.757 25/04/01,14:53:36,16,07,1, 11.9,1,1, 4.571, 10490.430, 409.773, 52884.746 25/04/01,14:53:36,17,07,1, 11.9,1,1, 4.571, 10490.434, 409.788, 52884.693 25/04/01,14:53:36,18,07,1, 11.9,1,1, 4.571, 10490.461, 409.781, 52884.714 25/04/01,14:53:36,19,07,1, 11.9,1,1, 4.571, 10490.457, 409.775, 52884.733 25/04/01,14:53:37,00,08,1, 11.9,1,1, 4.575, 10490.452, 409.775, 52884.733 25/04/01,14:53:37,01,08,1, 11.9,1,1, 4.575, 10490.439, 409.757, 52884.657 25/04/01,14:53:37,02,08,1, 11.9,1,1, 4.575, 10490.432, 409.783, 52884.696 25/04/01,14:53:37,03,08,1, 11.9,1,1, 4.575, 10490.462, 409.778, 52884.720 25/04/01,14:53:37,04,08,1, 11.9,1,1, 4.575, 10490.465, 409.775, 52884.714 25/04/01,14:53:37,05,08,1, 11.9,1,1, 4.575, 10490.464, 409.762, 52884.695 25/04/01,14:53:37,06,08,1, 11.9,1,1, 4.575, 10490.454, 409.793, 52884.712 25/04/01,14:53:37,07,08,1, 11.9,1,1, 4.575, 10490.473, 409.809, 52884.670 25/04/01,14:53:37,08,08,1, 11.9,1,1, 4.575, 10490.481, 409.805, 52884.694 25/04/01,14:53:37,09,08,1, 11.9,1,1, 4.575, 10490.443, 409.801, 52884.750 25/04/01,14:53:37,10,08,1, 11.9,1,1, 4.575, 10490.477, 409.793, 52884.719 25/04/01,14:53:37,11,08,1, 11.9,1,1, 4.575, 10490.481, 409.800, 52884.719 25/04/01,14:53:37,12,08,1, 11.9,1,1, 4.575, 10490.476, 409.799, 52884.758 25/04/01,14:53:37,13,08,1, 11.9,1,1, 4.575, 10490.477, 409.813, 52884.694 25/04/01,14:53:37,14,08,1, 11.9,1,1, 4.575, 10490.493, 409.796, 52884.710 25/04/01,14:53:37,15,08,1, 11.9,1,1, 4.575, 10490.491, 409.806, 52884.769 25/04/01,14:53:37,16,08,1, 11.9,1,1, 4.575, 10490.471, 409.803, 52884.692 25/04/01,14:53:37,17,08,1, 11.9,1,1, 4.575, 10490.473, 409.803, 52884.791 25/04/01,14:53:37,18,08,1, 11.9,1,1, 4.575, 10490.501, 409.806, 52884.789 25/04/01,14:53:37,19,08,1, 11.9,1,1, 4.575, 10490.483, 409.809, 52884.718 25/04/01,14:53:38,00,08,1, 11.9,1,1, 4.573, 10490.477, 409.809, 52884.718 25/04/01,14:53:38,01,08,1, 11.9,1,1, 4.573, 10490.469, 409.816, 52884.795 25/04/01,14:53:38,02,08,1, 11.9,1,1, 4.573, 10490.481, 409.804, 52884.740 25/04/01,14:53:38,03,08,1, 11.9,1,1, 4.573, 10490.500, 409.824, 52884.739 25/04/01,14:53:38,04,08,1, 11.9,1,1, 4.573, 10490.496, 409.825, 52884.782 25/04/01,14:53:38,05,08,1, 11.9,1,1, 4.573, 10490.511, 409.815, 52884.695 25/04/01,14:53:38,06,08,1, 11.9,1,1, 4.573, 10490.497, 409.802, 52884.656 25/04/01,14:53:38,07,08,1, 11.9,1,1, 4.573, 10490.519, 409.810, 52884.695 25/04/01,14:53:38,08,08,1, 11.9,1,1, 4.573, 10490.489, 409.812, 52884.737 25/04/01,14:53:38,09,08,1, 11.9,1,1, 4.573, 10490.526, 409.845, 52884.726 25/04/01,14:53:38,10,08,1, 11.9,1,1, 4.573, 10490.521, 409.790, 52884.660 25/04/01,14:53:38,11,08,1, 11.9,1,1, 4.573, 10490.516, 409.803, 52884.681 25/04/01,14:53:38,12,08,1, 11.9,1,1, 4.573, 10490.516, 409.799, 52884.661 25/04/01,14:53:38,13,08,1, 11.9,1,1, 4.573, 10490.537, 409.797, 52884.686 25/04/01,14:53:38,14,08,1, 11.9,1,1, 4.573, 10490.522, 409.816, 52884.723 25/04/01,14:53:38,15,08,1, 11.9,1,1, 4.573, 10490.527, 409.819, 52884.711 25/04/01,14:53:38,16,08,1, 11.9,1,1, 4.573, 10490.519, 409.827, 52884.778 25/04/01,14:53:38,17,08,1, 11.9,1,1, 4.573, 10490.540, 409.816, 52884.674 25/04/01,14:53:38,18,08,1, 11.9,1,1, 4.573, 10490.524, 409.831, 52884.703 25/04/01,14:53:38,19,08,1, 11.9,1,1, 4.573, 10490.534, 409.815, 52884.678 25/04/01,14:53:39,00,07,1, 11.9,1,1, 4.574, 10490.527, 409.815, 52884.678 25/04/01,14:53:39,01,07,1, 11.9,1,1, 4.574, 10490.544, 409.838, 52884.808 25/04/01,14:53:39,02,07,1, 11.9,1,1, 4.574, 10490.535, 409.846, 52884.709 25/04/01,14:53:39,03,07,1, 11.9,1,1, 4.574, 10490.535, 409.840, 52884.745 25/04/01,14:53:39,04,07,1, 11.9,1,1, 4.574, 10490.532, 409.828, 52884.559 25/04/01,14:53:39,05,07,1, 11.9,1,1, 4.574, 10490.582, 409.834, 52884.709 25/04/01,14:53:39,06,07,1, 11.9,1,1, 4.574, 10490.575, 409.827, 52884.696 25/04/01,14:53:39,07,07,1, 11.9,1,1, 4.574, 10490.583, 409.827, 52884.679 25/04/01,14:53:39,08,07,1, 11.9,1,1, 4.574, 10490.580, 409.816, 52884.730 25/04/01,14:53:39,09,07,1, 11.9,1,1, 4.574, 10490.543, 409.845, 52884.750 25/04/01,14:53:39,10,07,1, 11.9,1,1, 4.574, 10490.572, 409.862, 52884.740 25/04/01,14:53:39,11,07,1, 11.9,1,1, 4.574, 10490.572, 409.844, 52884.714 25/04/01,14:53:39,12,07,1, 11.9,1,1, 4.574, 10490.563, 409.864, 52884.735 25/04/01,14:53:39,13,07,1, 11.9,1,1, 4.574, 10490.576, 409.852, 52884.687 25/04/01,14:53:39,14,07,1, 11.9,1,1, 4.574, 10490.599, 409.872, 52884.778 25/04/01,14:53:39,15,07,1, 11.9,1,1, 4.574, 10490.571, 409.854, 52884.714 25/04/01,14:53:39,16,07,1, 11.9,1,1, 4.574, 10490.586, 409.905, 52884.776 25/04/01,14:53:39,17,07,1, 11.9,1,1, 4.574, 10490.599, 409.883, 52884.722 25/04/01,14:53:39,18,07,1, 11.9,1,1, 4.574, 10490.598, 409.869, 52884.745 25/04/01,14:53:39,19,07,1, 11.9,1,1, 4.574, 10490.592, 409.899, 52884.760 25/04/01,14:53:40,00,07,1, 11.9,1,1, 4.575, 10490.586, 409.899, 52884.760 25/04/01,14:53:40,01,07,1, 11.9,1,1, 4.575, 10490.604, 409.899, 52884.769 25/04/01,14:53:40,02,07,1, 11.9,1,1, 4.575, 10490.580, 409.876, 52884.738 25/04/01,14:53:40,03,07,1, 11.9,1,1, 4.575, 10490.583, 409.893, 52884.772 25/04/01,14:53:40,04,07,1, 11.9,1,1, 4.575, 10490.609, 409.921, 52884.700 25/04/01,14:53:40,05,07,1, 11.9,1,1, 4.575, 10490.597, 409.894, 52884.759 25/04/01,14:53:40,06,07,1, 11.9,1,1, 4.575, 10490.605, 409.907, 52884.751 25/04/01,14:53:40,07,07,1, 11.9,1,1, 4.575, 10490.640, 409.888, 52884.691 25/04/01,14:53:40,08,07,1, 11.9,1,1, 4.575, 10490.612, 409.901, 52884.747 25/04/01,14:53:40,09,07,1, 11.9,1,1, 4.575, 10490.598, 409.899, 52884.702 25/04/01,14:53:40,10,07,1, 11.9,1,1, 4.575, 10490.620, 409.913, 52884.742 25/04/01,14:53:40,11,07,1, 11.9,1,1, 4.575, 10490.616, 409.921, 52884.742 25/04/01,14:53:40,12,07,1, 11.9,1,1, 4.575, 10490.626, 409.898, 52884.681 25/04/01,14:53:40,13,07,1, 11.9,1,1, 4.575, 10490.617, 409.919, 52884.780 25/04/01,14:53:40,14,07,1, 11.9,1,1, 4.575, 10490.638, 409.895, 52884.700 25/04/01,14:53:40,15,07,1, 11.9,1,1, 4.575, 10490.605, 409.903, 52884.689 25/04/01,14:53:40,16,07,1, 11.9,1,1, 4.575, 10490.640, 409.921, 52884.715 25/04/01,14:53:40,17,07,1, 11.9,1,1, 4.575, 10490.643, 409.930, 52884.732 25/04/01,14:53:40,18,07,1, 11.9,1,1, 4.575, 10490.627, 409.905, 52884.760 25/04/01,14:53:40,19,07,1, 11.9,1,1, 4.575, 10490.628, 409.911, 52884.707 25/04/01,14:53:41,00,07,1, 11.9,1,1, 4.574, 10490.627, 409.911, 52884.707 25/04/01,14:53:41,01,07,1, 11.9,1,1, 4.574, 10490.644, 409.917, 52884.690 25/04/01,14:53:41,02,07,1, 11.9,1,1, 4.574, 10490.623, 409.906, 52884.704 25/04/01,14:53:41,03,07,1, 11.9,1,1, 4.574, 10490.655, 409.902, 52884.683 25/04/01,14:53:41,04,07,1, 11.9,1,1, 4.574, 10490.675, 409.918, 52884.726 25/04/01,14:53:41,05,07,1, 11.9,1,1, 4.574, 10490.667, 409.919, 52884.792 25/04/01,14:53:41,06,07,1, 11.9,1,1, 4.574, 10490.660, 409.913, 52884.704 25/04/01,14:53:41,07,07,1, 11.9,1,1, 4.574, 10490.668, 409.933, 52884.707 25/04/01,14:53:41,08,07,1, 11.9,1,1, 4.574, 10490.667, 409.925, 52884.706 25/04/01,14:53:41,09,07,1, 11.9,1,1, 4.574, 10490.651, 409.942, 52884.674 25/04/01,14:53:41,10,07,1, 11.9,1,1, 4.574, 10490.654, 409.908, 52884.708 25/04/01,14:53:41,11,07,1, 11.9,1,1, 4.574, 10490.666, 409.918, 52884.783 25/04/01,14:53:41,12,07,1, 11.9,1,1, 4.574, 10490.658, 409.909, 52884.725 25/04/01,14:53:41,13,07,1, 11.9,1,1, 4.574, 10490.700, 409.897, 52884.718 25/04/01,14:53:41,14,07,1, 11.9,1,1, 4.574, 10490.697, 409.899, 52884.699 25/04/01,14:53:41,15,07,1, 11.9,1,1, 4.574, 10490.672, 409.926, 52884.713 25/04/01,14:53:41,16,07,1, 11.9,1,1, 4.574, 10490.682, 409.914, 52884.715 25/04/01,14:53:41,17,07,1, 11.9,1,1, 4.574, 10490.681, 409.912, 52884.715 25/04/01,14:53:41,18,07,1, 11.9,1,1, 4.574, 10490.682, 409.918, 52884.674 25/04/01,14:53:41,19,07,1, 11.9,1,1, 4.574, 10490.722, 409.896, 52884.565 25/04/01,14:53:42,00,08,1, 11.7,1,1, 4.569, 10490.719, 409.896, 52884.565 25/04/01,14:53:42,01,08,1, 11.7,1,1, 4.569, 10490.681, 409.941, 52884.705 25/04/01,14:53:42,02,08,1, 11.7,1,1, 4.569, 10490.693, 409.918, 52884.712 25/04/01,14:53:42,03,08,1, 11.7,1,1, 4.569, 10490.708, 409.931, 52884.719 25/04/01,14:53:42,04,08,1, 11.7,1,1, 4.569, 10490.711, 409.931, 52884.741 25/04/01,14:53:42,05,08,1, 11.7,1,1, 4.569, 10490.717, 409.917, 52884.660 25/04/01,14:53:42,06,08,1, 11.7,1,1, 4.569, 10490.723, 409.951, 52884.700 25/04/01,14:53:42,07,08,1, 11.7,1,1, 4.569, 10490.721, 409.942, 52884.720 25/04/01,14:53:42,08,08,1, 11.7,1,1, 4.569, 10490.715, 409.923, 52884.662 25/04/01,14:53:42,09,08,1, 11.7,1,1, 4.569, 10490.726, 409.957, 52884.695 25/04/01,14:53:42,10,08,1, 11.7,1,1, 4.569, 10490.725, 409.968, 52884.693 25/04/01,14:53:42,11,08,1, 11.7,1,1, 4.569, 10490.745, 409.954, 52884.736 25/04/01,14:53:42,12,08,1, 11.7,1,1, 4.569, 10490.747, 409.945, 52884.755 25/04/01,14:53:42,13,08,1, 11.7,1,1, 4.569, 10490.738, 409.958, 52884.705 25/04/01,14:53:42,14,08,1, 11.7,1,1, 4.569, 10490.755, 409.960, 52884.672 25/04/01,14:53:42,15,08,1, 11.7,1,1, 4.569, 10490.753, 409.969, 52884.775 25/04/01,14:53:42,16,08,1, 11.7,1,1, 4.569, 10490.746, 409.976, 52884.641 25/04/01,14:53:42,17,08,1, 11.7,1,1, 4.569, 10490.772, 409.968, 52884.748 25/04/01,14:53:42,18,08,1, 11.7,1,1, 4.569, 10490.768, 409.968, 52884.758 25/04/01,14:53:42,19,08,1, 11.7,1,1, 4.569, 10490.747, 409.965, 52884.659 25/04/01,14:53:43,00,07,1, 11.9,1,1, 4.575, 10490.744, 409.965, 52884.659 25/04/01,14:53:43,01,07,1, 11.9,1,1, 4.575, 10490.763, 409.986, 52884.697 25/04/01,14:53:43,02,07,1, 11.9,1,1, 4.575, 10490.743, 409.985, 52884.676 25/04/01,14:53:43,03,07,1, 11.9,1,1, 4.575, 10490.763, 409.972, 52884.700 25/04/01,14:53:43,04,07,1, 11.9,1,1, 4.575, 10490.775, 409.980, 52884.718 25/04/01,14:53:43,05,07,1, 11.9,1,1, 4.575, 10490.784, 409.958, 52884.674 25/04/01,14:53:43,06,07,1, 11.9,1,1, 4.575, 10490.786, 409.980, 52884.727 25/04/01,14:53:43,07,07,1, 11.9,1,1, 4.575, 10490.766, 409.998, 52884.733 25/04/01,14:53:43,08,07,1, 11.9,1,1, 4.575, 10490.772, 409.975, 52884.661 25/04/01,14:53:43,09,07,1, 11.9,1,1, 4.575, 10490.775, 409.979, 52884.711 25/04/01,14:53:43,10,07,1, 11.9,1,1, 4.575, 10490.790, 410.004, 52884.733 25/04/01,14:53:43,11,07,1, 11.9,1,1, 4.575, 10490.775, 409.993, 52884.644 25/04/01,14:53:43,12,07,1, 11.9,1,1, 4.575, 10490.787, 409.992, 52884.659 25/04/01,14:53:43,13,07,1, 11.9,1,1, 4.575, 10490.791, 410.008, 52884.716 25/04/01,14:53:43,14,07,1, 11.9,1,1, 4.575, 10490.799, 409.980, 52884.623 25/04/01,14:53:43,15,07,1, 11.9,1,1, 4.575, 10490.802, 409.987, 52884.630 25/04/01,14:53:43,16,07,1, 11.9,1,1, 4.575, 10490.819, 410.007, 52884.724 25/04/01,14:53:43,17,07,1, 11.9,1,1, 4.575, 10490.804, 409.989, 52884.625 25/04/01,14:53:43,18,07,1, 11.9,1,1, 4.575, 10490.803, 410.004, 52884.679 25/04/01,14:53:43,19,07,1, 11.9,1,1, 4.575, 10490.825, 410.019, 52884.708 25/04/01,14:53:44,00,08,1, 11.8,1,1, 4.574, 10490.819, 410.019, 52884.708 25/04/01,14:53:44,01,08,1, 11.8,1,1, 4.574, 10490.816, 409.986, 52884.672 25/04/01,14:53:44,02,08,1, 11.8,1,1, 4.574, 10490.803, 410.002, 52884.626 25/04/01,14:53:44,03,08,1, 11.8,1,1, 4.574, 10490.844, 409.981, 52884.728 25/04/01,14:53:44,04,08,1, 11.8,1,1, 4.574, 10490.825, 410.003, 52884.696 25/04/01,14:53:44,05,08,1, 11.8,1,1, 4.574, 10490.858, 409.980, 52884.658 25/04/01,14:53:44,06,08,1, 11.8,1,1, 4.574, 10490.848, 410.015, 52884.671 25/04/01,14:53:44,07,08,1, 11.8,1,1, 4.574, 10490.851, 410.010, 52884.674 25/04/01,14:53:44,08,08,1, 11.8,1,1, 4.574, 10490.826, 410.003, 52884.668 25/04/01,14:53:44,09,08,1, 11.8,1,1, 4.574, 10490.854, 410.021, 52884.703 25/04/01,14:53:44,10,08,1, 11.8,1,1, 4.574, 10490.852, 410.006, 52884.725 25/04/01,14:53:44,11,08,1, 11.8,1,1, 4.574, 10490.825, 410.037, 52884.621 25/04/01,14:53:44,12,08,1, 11.8,1,1, 4.574, 10490.863, 410.008, 52884.590 25/04/01,14:53:44,13,08,1, 11.8,1,1, 4.574, 10490.832, 410.012, 52884.706 25/04/01,14:53:44,14,08,1, 11.8,1,1, 4.574, 10490.868, 410.022, 52884.764 25/04/01,14:53:44,15,08,1, 11.8,1,1, 4.574, 10490.859, 410.008, 52884.698 25/04/01,14:53:44,16,08,1, 11.8,1,1, 4.574, 10490.846, 410.023, 52884.707 25/04/01,14:53:44,17,08,1, 11.8,1,1, 4.574, 10490.848, 410.022, 52884.657 25/04/01,14:53:44,18,08,1, 11.8,1,1, 4.574, 10490.863, 410.010, 52884.680 25/04/01,14:53:44,19,08,1, 11.8,1,1, 4.574, 10490.854, 410.013, 52884.646 25/04/01,14:53:45,00,07,1, 11.9,1,1, 4.575, 10490.853, 410.013, 52884.646 25/04/01,14:53:45,01,07,1, 11.9,1,1, 4.575, 10490.876, 410.039, 52884.692 25/04/01,14:53:45,02,07,1, 11.9,1,1, 4.575, 10490.872, 410.046, 52884.681 25/04/01,14:53:45,03,07,1, 11.9,1,1, 4.575, 10490.877, 410.041, 52884.696 25/04/01,14:53:45,04,07,1, 11.9,1,1, 4.575, 10490.907, 410.054, 52884.687 25/04/01,14:53:45,05,07,1, 11.9,1,1, 4.575, 10490.891, 410.064, 52884.711 25/04/01,14:53:45,06,07,1, 11.9,1,1, 4.575, 10490.907, 410.065, 52884.727 25/04/01,14:53:45,07,07,1, 11.9,1,1, 4.575, 10490.907, 410.026, 52884.651 25/04/01,14:53:45,08,07,1, 11.9,1,1, 4.575, 10490.914, 410.053, 52884.728 25/04/01,14:53:45,09,07,1, 11.9,1,1, 4.575, 10490.930, 410.035, 52884.767 25/04/01,14:53:45,10,07,1, 11.9,1,1, 4.575, 10490.904, 410.075, 52884.739 25/04/01,14:53:45,11,07,1, 11.9,1,1, 4.575, 10490.931, 410.057, 52884.687 25/04/01,14:53:45,12,07,1, 11.9,1,1, 4.575, 10490.899, 410.051, 52884.816 25/04/01,14:53:45,13,07,1, 11.9,1,1, 4.575, 10490.944, 410.084, 52884.673 25/04/01,14:53:45,14,07,1, 11.9,1,1, 4.575, 10490.933, 410.067, 52884.668 25/04/01,14:53:45,15,07,1, 11.9,1,1, 4.575, 10490.915, 410.066, 52884.725 25/04/01,14:53:45,16,07,1, 11.9,1,1, 4.575, 10490.930, 410.089, 52884.705 25/04/01,14:53:45,17,07,1, 11.9,1,1, 4.575, 10490.937, 410.077, 52884.672 25/04/01,14:53:45,18,07,1, 11.9,1,1, 4.575, 10490.955, 410.073, 52884.675 25/04/01,14:53:45,19,07,1, 11.9,1,1, 4.575, 10490.967, 410.076, 52884.825 25/04/01,14:53:46,00,07,1, 11.9,1,1, 4.578, 10490.961, 410.076, 52884.825 25/04/01,14:53:46,01,07,1, 11.9,1,1, 4.578, 10490.944, 410.076, 52884.734 25/04/01,14:53:46,02,07,1, 11.9,1,1, 4.578, 10490.949, 410.077, 52884.771 25/04/01,14:53:46,03,07,1, 11.9,1,1, 4.578, 10490.965, 410.050, 52884.742 25/04/01,14:53:46,04,07,1, 11.9,1,1, 4.578, 10490.967, 410.059, 52884.649 25/04/01,14:53:46,05,07,1, 11.9,1,1, 4.578, 10490.992, 410.098, 52884.719 25/04/01,14:53:46,06,07,1, 11.9,1,1, 4.578, 10490.967, 410.088, 52884.686 25/04/01,14:53:46,07,07,1, 11.9,1,1, 4.578, 10490.971, 410.080, 52884.674 25/04/01,14:53:46,08,07,1, 11.9,1,1, 4.578, 10490.993, 410.086, 52884.643 25/04/01,14:53:46,09,07,1, 11.9,1,1, 4.578, 10490.985, 410.083, 52884.709 25/04/01,14:53:46,10,07,1, 11.9,1,1, 4.578, 10490.990, 410.107, 52884.700 25/04/01,14:53:46,11,07,1, 11.9,1,1, 4.578, 10490.997, 410.072, 52884.712 25/04/01,14:53:46,12,07,1, 11.9,1,1, 4.578, 10490.999, 410.083, 52884.741 25/04/01,14:53:46,13,07,1, 11.9,1,1, 4.578, 10491.013, 410.083, 52884.723 25/04/01,14:53:46,14,07,1, 11.9,1,1, 4.578, 10491.001, 410.098, 52884.653 25/04/01,14:53:46,15,07,1, 11.9,1,1, 4.578, 10491.034, 410.088, 52884.739 25/04/01,14:53:46,16,07,1, 11.9,1,1, 4.578, 10491.027, 410.076, 52884.726 25/04/01,14:53:46,17,07,1, 11.9,1,1, 4.578, 10491.015, 410.082, 52884.647 25/04/01,14:53:46,18,07,1, 11.9,1,1, 4.578, 10490.999, 410.058, 52884.629 25/04/01,14:53:46,19,07,1, 11.9,1,1, 4.578, 10491.012, 410.123, 52884.674 25/04/01,14:53:47,00,07,1, 11.9,1,1, 4.572, 10491.011, 410.123, 52884.674 25/04/01,14:53:47,01,07,1, 11.9,1,1, 4.572, 10491.020, 410.094, 52884.632 25/04/01,14:53:47,02,07,1, 11.9,1,1, 4.572, 10491.034, 410.110, 52884.638 25/04/01,14:53:47,03,07,1, 11.9,1,1, 4.572, 10491.025, 410.120, 52884.714 25/04/01,14:53:47,04,07,1, 11.9,1,1, 4.572, 10491.054, 410.118, 52884.665 25/04/01,14:53:47,05,07,1, 11.9,1,1, 4.572, 10491.032, 410.116, 52884.655 25/04/01,14:53:47,06,07,1, 11.9,1,1, 4.572, 10491.041, 410.106, 52884.648 25/04/01,14:53:47,07,07,1, 11.9,1,1, 4.572, 10491.057, 410.137, 52884.650 25/04/01,14:53:47,08,07,1, 11.9,1,1, 4.572, 10491.059, 410.105, 52884.641 25/04/01,14:53:47,09,07,1, 11.9,1,1, 4.572, 10491.045, 410.124, 52884.736 25/04/01,14:53:47,10,07,1, 11.9,1,1, 4.572, 10491.063, 410.114, 52884.717 25/04/01,14:53:47,11,07,1, 11.9,1,1, 4.572, 10491.045, 410.106, 52884.639 25/04/01,14:53:47,12,07,1, 11.9,1,1, 4.572, 10491.070, 410.112, 52884.699 25/04/01,14:53:47,13,07,1, 11.9,1,1, 4.572, 10491.073, 410.104, 52884.667 25/04/01,14:53:47,14,07,1, 11.9,1,1, 4.572, 10491.093, 410.112, 52884.733 25/04/01,14:53:47,15,07,1, 11.9,1,1, 4.572, 10491.051, 410.101, 52884.618 25/04/01,14:53:47,16,07,1, 11.9,1,1, 4.572, 10491.098, 410.110, 52884.680 25/04/01,14:53:47,17,07,1, 11.9,1,1, 4.572, 10491.101, 410.123, 52884.720 25/04/01,14:53:47,18,07,1, 11.9,1,1, 4.572, 10491.089, 410.132, 52884.697 25/04/01,14:53:47,19,07,1, 11.9,1,1, 4.572, 10491.103, 410.126, 52884.685 25/04/01,14:53:48,00,07,1, 11.9,1,1, 4.576, 10491.103, 410.126, 52884.685 25/04/01,14:53:48,01,07,1, 11.9,1,1, 4.576, 10491.117, 410.141, 52884.677 25/04/01,14:53:48,02,07,1, 11.9,1,1, 4.576, 10491.063, 410.127, 52884.708 25/04/01,14:53:48,03,07,1, 11.9,1,1, 4.576, 10491.104, 410.128, 52884.699 25/04/01,14:53:48,04,07,1, 11.9,1,1, 4.576, 10491.109, 410.124, 52884.675 25/04/01,14:53:48,05,07,1, 11.9,1,1, 4.576, 10491.105, 410.129, 52884.742 25/04/01,14:53:48,06,07,1, 11.9,1,1, 4.576, 10491.112, 410.131, 52884.744 25/04/01,14:53:48,07,07,1, 11.9,1,1, 4.576, 10491.125, 410.120, 52884.651 25/04/01,14:53:48,08,07,1, 11.9,1,1, 4.576, 10491.142, 410.129, 52884.723 25/04/01,14:53:48,09,07,1, 11.9,1,1, 4.576, 10491.114, 410.127, 52884.696 25/04/01,14:53:48,10,07,1, 11.9,1,1, 4.576, 10491.144, 410.141, 52884.734 25/04/01,14:53:48,11,07,1, 11.9,1,1, 4.576, 10491.154, 410.147, 52884.752 25/04/01,14:53:48,12,07,1, 11.9,1,1, 4.576, 10491.164, 410.138, 52884.654 25/04/01,14:53:48,13,07,1, 11.9,1,1, 4.576, 10491.156, 410.141, 52884.672 25/04/01,14:53:48,14,07,1, 11.9,1,1, 4.576, 10491.155, 410.140, 52884.706 25/04/01,14:53:48,15,07,1, 11.9,1,1, 4.576, 10491.153, 410.133, 52884.668 25/04/01,14:53:48,16,07,1, 11.9,1,1, 4.576, 10491.175, 410.137, 52884.667 25/04/01,14:53:48,17,07,1, 11.9,1,1, 4.576, 10491.185, 410.118, 52884.658 25/04/01,14:53:48,18,07,1, 11.9,1,1, 4.576, 10491.173, 410.109, 52884.670 25/04/01,14:53:48,19,07,1, 11.9,1,1, 4.576, 10491.176, 410.128, 52884.702 25/04/01,14:53:49,00,08,1, 11.9,1,1, 4.572, 10491.170, 410.128, 52884.702 25/04/01,14:53:49,01,08,1, 11.9,1,1, 4.572, 10491.172, 410.115, 52884.712 25/04/01,14:53:49,02,08,1, 11.9,1,1, 4.572, 10491.198, 410.126, 52884.666 25/04/01,14:53:49,03,08,1, 11.9,1,1, 4.572, 10491.212, 410.119, 52884.577 25/04/01,14:53:49,04,08,1, 11.9,1,1, 4.572, 10491.219, 410.126, 52884.658 25/04/01,14:53:49,05,08,1, 11.9,1,1, 4.572, 10491.212, 410.136, 52884.694 25/04/01,14:53:49,06,08,1, 11.9,1,1, 4.572, 10491.215, 410.136, 52884.638 25/04/01,14:53:49,07,08,1, 11.9,1,1, 4.572, 10491.213, 410.128, 52884.657 25/04/01,14:53:49,08,08,1, 11.9,1,1, 4.572, 10491.186, 410.132, 52884.648 25/04/01,14:53:49,09,08,1, 11.9,1,1, 4.572, 10491.213, 410.139, 52884.642 25/04/01,14:53:49,10,08,1, 11.9,1,1, 4.572, 10491.229, 410.145, 52884.678 25/04/01,14:53:49,11,08,1, 11.9,1,1, 4.572, 10491.231, 410.122, 52884.615 25/04/01,14:53:49,12,08,1, 11.9,1,1, 4.572, 10491.238, 410.132, 52884.667 25/04/01,14:53:49,13,08,1, 11.9,1,1, 4.572, 10491.235, 410.152, 52884.667 25/04/01,14:53:49,14,08,1, 11.9,1,1, 4.572, 10491.244, 410.139, 52884.641 25/04/01,14:53:49,15,08,1, 11.9,1,1, 4.572, 10491.234, 410.137, 52884.676 25/04/01,14:53:49,16,08,1, 11.9,1,1, 4.572, 10491.232, 410.152, 52884.621 25/04/01,14:53:49,17,08,1, 11.9,1,1, 4.572, 10491.237, 410.152, 52884.674 25/04/01,14:53:49,18,08,1, 11.9,1,1, 4.572, 10491.252, 410.112, 52884.378 25/04/01,14:53:49,19,08,1, 11.9,1,1, 4.572, 10491.238, 410.147, 52884.689 25/04/01,14:53:50,00,08,1, 12.0,1,1, 4.573, 10491.236, 410.147, 52884.689 25/04/01,14:53:50,01,08,1, 12.0,1,1, 4.573, 10491.247, 410.132, 52884.658 25/04/01,14:53:50,02,08,1, 12.0,1,1, 4.573, 10491.252, 410.143, 52884.675 25/04/01,14:53:50,03,08,1, 12.0,1,1, 4.573, 10491.292, 410.133, 52884.674 25/04/01,14:53:50,04,08,1, 12.0,1,1, 4.573, 10491.290, 410.122, 52884.626 25/04/01,14:53:50,05,08,1, 12.0,1,1, 4.573, 10491.255, 410.127, 52884.697 25/04/01,14:53:50,06,08,1, 12.0,1,1, 4.573, 10491.261, 410.135, 52884.718 25/04/01,14:53:50,07,08,1, 12.0,1,1, 4.573, 10491.249, 410.124, 52884.664 25/04/01,14:53:50,08,08,1, 12.0,1,1, 4.573, 10491.273, 410.139, 52884.593 25/04/01,14:53:50,09,08,1, 12.0,1,1, 4.573, 10491.267, 410.125, 52884.671 25/04/01,14:53:50,10,08,1, 12.0,1,1, 4.573, 10491.275, 410.136, 52884.663 25/04/01,14:53:50,11,08,1, 12.0,1,1, 4.573, 10491.290, 410.121, 52884.606 25/04/01,14:53:50,12,08,1, 12.0,1,1, 4.573, 10491.299, 410.130, 52884.658 25/04/01,14:53:50,13,08,1, 12.0,1,1, 4.573, 10491.325, 410.150, 52884.702 25/04/01,14:53:50,14,08,1, 12.0,1,1, 4.573, 10491.295, 410.125, 52884.634 25/04/01,14:53:50,15,08,1, 12.0,1,1, 4.573, 10491.318, 410.133, 52884.668 25/04/01,14:53:50,16,08,1, 12.0,1,1, 4.573, 10491.304, 410.140, 52884.678 25/04/01,14:53:50,17,08,1, 12.0,1,1, 4.573, 10491.338, 410.118, 52884.599 25/04/01,14:53:50,18,08,1, 12.0,1,1, 4.573, 10491.320, 410.141, 52884.609 25/04/01,14:53:50,19,08,1, 12.0,1,1, 4.573, 10491.339, 410.122, 52884.634 25/04/01,14:53:51,00,07,1, 11.9,1,1, 4.575, 10491.337, 410.122, 52884.634 25/04/01,14:53:51,01,07,1, 11.9,1,1, 4.575, 10491.351, 410.121, 52884.746 25/04/01,14:53:51,02,07,1, 11.9,1,1, 4.575, 10491.339, 410.139, 52884.685 25/04/01,14:53:51,03,07,1, 11.9,1,1, 4.575, 10491.336, 410.120, 52884.626 25/04/01,14:53:51,04,07,1, 11.9,1,1, 4.575, 10491.343, 410.129, 52884.676 25/04/01,14:53:51,05,07,1, 11.9,1,1, 4.575, 10491.358, 410.120, 52884.693 25/04/01,14:53:51,06,07,1, 11.9,1,1, 4.575, 10491.347, 410.122, 52884.703 25/04/01,14:53:51,07,07,1, 11.9,1,1, 4.575, 10491.352, 410.118, 52884.639 25/04/01,14:53:51,08,07,1, 11.9,1,1, 4.575, 10491.347, 410.116, 52884.687 25/04/01,14:53:51,09,07,1, 11.9,1,1, 4.575, 10491.370, 410.105, 52884.667 25/04/01,14:53:51,10,07,1, 11.9,1,1, 4.575, 10491.364, 410.115, 52884.640 25/04/01,14:53:51,11,07,1, 11.9,1,1, 4.575, 10491.348, 410.128, 52884.745 25/04/01,14:53:51,12,07,1, 11.9,1,1, 4.575, 10491.372, 410.140, 52884.656 25/04/01,14:53:51,13,07,1, 11.9,1,1, 4.575, 10491.366, 410.126, 52884.672 25/04/01,14:53:51,14,07,1, 11.9,1,1, 4.575, 10491.382, 410.111, 52884.603 25/04/01,14:53:51,15,07,1, 11.9,1,1, 4.575, 10491.354, 410.132, 52884.718 25/04/01,14:53:51,16,07,1, 11.9,1,1, 4.575, 10491.373, 410.110, 52884.672 25/04/01,14:53:51,17,07,1, 11.9,1,1, 4.575, 10491.375, 410.123, 52884.664 25/04/01,14:53:51,18,07,1, 11.9,1,1, 4.575, 10491.345, 410.124, 52884.622 25/04/01,14:53:51,19,07,1, 11.9,1,1, 4.575, 10491.393, 410.137, 52884.714 25/04/01,14:53:52,00,07,1, 11.9,1,1, 4.573, 10491.387, 410.137, 52884.714 25/04/01,14:53:52,01,07,1, 11.9,1,1, 4.573, 10491.382, 410.144, 52884.639 25/04/01,14:53:52,02,07,1, 11.9,1,1, 4.573, 10491.381, 410.123, 52884.651 25/04/01,14:53:52,03,07,1, 11.9,1,1, 4.573, 10491.372, 410.147, 52884.632 25/04/01,14:53:52,04,07,1, 11.9,1,1, 4.573, 10491.388, 410.138, 52884.661 25/04/01,14:53:52,05,07,1, 11.9,1,1, 4.573, 10491.387, 410.121, 52884.632 25/04/01,14:53:52,06,07,1, 11.9,1,1, 4.573, 10491.403, 410.128, 52884.674 25/04/01,14:53:52,07,07,1, 11.9,1,1, 4.573, 10491.383, 410.136, 52884.688 25/04/01,14:53:52,08,07,1, 11.9,1,1, 4.573, 10491.399, 410.120, 52884.657 25/04/01,14:53:52,09,07,1, 11.9,1,1, 4.573, 10491.412, 410.131, 52884.727 25/04/01,14:53:52,10,07,1, 11.9,1,1, 4.573, 10491.405, 410.138, 52884.697 25/04/01,14:53:52,11,07,1, 11.9,1,1, 4.573, 10491.419, 410.147, 52884.710 25/04/01,14:53:52,12,07,1, 11.9,1,1, 4.573, 10491.401, 410.141, 52884.684 25/04/01,14:53:52,13,07,1, 11.9,1,1, 4.573, 10491.415, 410.136, 52884.655 25/04/01,14:53:52,14,07,1, 11.9,1,1, 4.573, 10491.437, 410.117, 52884.667 25/04/01,14:53:52,15,07,1, 11.9,1,1, 4.573, 10491.404, 410.118, 52884.642 25/04/01,14:53:52,16,07,1, 11.9,1,1, 4.573, 10491.411, 410.117, 52884.679 25/04/01,14:53:52,17,07,1, 11.9,1,1, 4.573, 10491.427, 410.132, 52884.608 25/04/01,14:53:52,18,07,1, 11.9,1,1, 4.573, 10491.430, 410.145, 52884.850 25/04/01,14:53:52,19,07,1, 11.9,1,1, 4.573, 10491.457, 410.103, 52884.588 25/04/01,14:53:53,00,07,1, 11.9,1,1, 4.572, 10491.453, 410.103, 52884.588 25/04/01,14:53:53,01,07,1, 11.9,1,1, 4.572, 10491.461, 410.094, 52884.416 25/04/01,14:53:53,02,07,1, 11.9,1,1, 4.572, 10491.439, 410.107, 52884.603 25/04/01,14:53:53,03,07,1, 11.9,1,1, 4.572, 10491.466, 410.115, 52884.616 25/04/01,14:53:53,04,07,1, 11.9,1,1, 4.572, 10491.436, 410.116, 52884.619 25/04/01,14:53:53,05,07,1, 11.9,1,1, 4.572, 10491.422, 410.113, 52884.611 25/04/01,14:53:53,06,07,1, 11.9,1,1, 4.572, 10491.458, 410.120, 52884.600 25/04/01,14:53:53,07,07,1, 11.9,1,1, 4.572, 10491.429, 410.128, 52884.671 25/04/01,14:53:53,08,07,1, 11.9,1,1, 4.572, 10491.436, 410.119, 52884.657 25/04/01,14:53:53,09,07,1, 11.9,1,1, 4.572, 10491.453, 410.110, 52884.647 25/04/01,14:53:53,10,07,1, 11.9,1,1, 4.572, 10491.462, 410.113, 52884.680 25/04/01,14:53:53,11,07,1, 11.9,1,1, 4.572, 10491.449, 410.119, 52884.594 25/04/01,14:53:53,12,07,1, 11.9,1,1, 4.572, 10491.467, 410.118, 52884.656 25/04/01,14:53:53,13,07,1, 11.9,1,1, 4.572, 10491.470, 410.119, 52884.669 25/04/01,14:53:53,14,07,1, 11.9,1,1, 4.572, 10491.451, 410.090, 52884.589 25/04/01,14:53:53,15,07,1, 11.9,1,1, 4.572, 10491.480, 410.091, 52884.607 25/04/01,14:53:53,16,07,1, 11.9,1,1, 4.572, 10491.476, 410.126, 52884.613 25/04/01,14:53:53,17,07,1, 11.9,1,1, 4.572, 10491.453, 410.101, 52884.647 25/04/01,14:53:53,18,07,1, 11.9,1,1, 4.572, 10491.464, 410.097, 52884.602 25/04/01,14:53:53,19,07,1, 11.9,1,1, 4.572, 10491.484, 410.104, 52884.657 25/04/01,14:53:54,00,08,1, 11.9,1,1, 4.573, 10491.478, 410.104, 52884.657 25/04/01,14:53:54,01,08,1, 11.9,1,1, 4.573, 10491.500, 410.101, 52884.586 25/04/01,14:53:54,02,08,1, 11.9,1,1, 4.573, 10491.488, 410.096, 52884.578 25/04/01,14:53:54,03,08,1, 11.9,1,1, 4.573, 10491.480, 410.089, 52884.599 25/04/01,14:53:54,04,08,1, 11.9,1,1, 4.573, 10491.490, 410.104, 52884.598 25/04/01,14:53:54,05,08,1, 11.9,1,1, 4.573, 10491.503, 410.104, 52884.629 25/04/01,14:53:54,06,08,1, 11.9,1,1, 4.573, 10491.510, 410.103, 52884.647 25/04/01,14:53:54,07,08,1, 11.9,1,1, 4.573, 10491.471, 410.092, 52884.627 25/04/01,14:53:54,08,08,1, 11.9,1,1, 4.573, 10491.501, 410.079, 52884.619 25/04/01,14:53:54,09,08,1, 11.9,1,1, 4.573, 10491.498, 410.096, 52884.661 25/04/01,14:53:54,10,08,1, 11.9,1,1, 4.573, 10491.487, 410.098, 52884.595 25/04/01,14:53:54,11,08,1, 11.9,1,1, 4.573, 10491.529, 410.111, 52884.646 25/04/01,14:53:54,12,08,1, 11.9,1,1, 4.573, 10491.511, 410.092, 52884.627 25/04/01,14:53:54,13,08,1, 11.9,1,1, 4.573, 10491.502, 410.103, 52884.565 25/04/01,14:53:54,14,08,1, 11.9,1,1, 4.573, 10491.507, 410.104, 52884.654 25/04/01,14:53:54,15,08,1, 11.9,1,1, 4.573, 10491.525, 410.087, 52884.645 25/04/01,14:53:54,16,08,1, 11.9,1,1, 4.573, 10491.521, 410.084, 52884.585 25/04/01,14:53:54,17,08,1, 11.9,1,1, 4.573, 10491.523, 410.097, 52884.545 25/04/01,14:53:54,18,08,1, 11.9,1,1, 4.573, 10491.490, 410.092, 52884.663 25/04/01,14:53:54,19,08,1, 11.9,1,1, 4.573, 10491.525, 410.087, 52884.602 25/04/01,14:53:55,00,08,1, 11.9,1,1, 4.577, 10491.520, 410.087, 52884.602 25/04/01,14:53:55,01,08,1, 11.9,1,1, 4.577, 10491.508, 410.091, 52884.642 25/04/01,14:53:55,02,08,1, 11.9,1,1, 4.577, 10491.510, 410.097, 52884.651 25/04/01,14:53:55,03,08,1, 11.9,1,1, 4.577, 10491.537, 410.099, 52884.631 25/04/01,14:53:55,04,08,1, 11.9,1,1, 4.577, 10491.533, 410.070, 52884.480 25/04/01,14:53:55,05,08,1, 11.9,1,1, 4.577, 10491.531, 410.076, 52884.627 25/04/01,14:53:55,06,08,1, 11.9,1,1, 4.577, 10491.536, 410.101, 52884.613 25/04/01,14:53:55,07,08,1, 11.9,1,1, 4.577, 10491.530, 410.094, 52884.631 25/04/01,14:53:55,08,08,1, 11.9,1,1, 4.577, 10491.522, 410.084, 52884.627 25/04/01,14:53:55,09,08,1, 11.9,1,1, 4.577, 10491.541, 410.085, 52884.601 25/04/01,14:53:55,10,08,1, 11.9,1,1, 4.577, 10491.532, 410.085, 52884.627 25/04/01,14:53:55,11,08,1, 11.9,1,1, 4.577, 10491.536, 410.089, 52884.581 25/04/01,14:53:55,12,08,1, 11.9,1,1, 4.577, 10491.548, 410.079, 52884.600 25/04/01,14:53:55,13,08,1, 11.9,1,1, 4.577, 10491.525, 410.071, 52884.596 25/04/01,14:53:55,14,08,1, 11.9,1,1, 4.577, 10491.530, 410.087, 52884.616 25/04/01,14:53:55,15,08,1, 11.9,1,1, 4.577, 10491.542, 410.072, 52884.596 25/04/01,14:53:55,16,08,1, 11.9,1,1, 4.577, 10491.523, 410.073, 52884.602 25/04/01,14:53:55,17,08,1, 11.9,1,1, 4.577, 10491.549, 410.049, 52884.594 25/04/01,14:53:55,18,08,1, 11.9,1,1, 4.577, 10491.545, 410.052, 52884.597 25/04/01,14:53:55,19,08,1, 11.9,1,1, 4.577, 10491.537, 410.058, 52884.575 25/04/01,14:53:56,00,06,1, 11.9,1,1, 4.572, 10491.537, 410.058, 52884.575 25/04/01,14:53:56,01,06,1, 11.9,1,1, 4.572, 10491.540, 410.076, 52884.623 25/04/01,14:53:56,02,06,1, 11.9,1,1, 4.572, 10491.551, 410.063, 52884.572 25/04/01,14:53:56,03,06,1, 11.9,1,1, 4.572, 10491.559, 410.053, 52884.632 25/04/01,14:53:56,04,06,1, 11.9,1,1, 4.572, 10491.536, 410.073, 52884.601 25/04/01,14:53:56,05,06,1, 11.9,1,1, 4.572, 10491.564, 410.081, 52884.610 25/04/01,14:53:56,06,06,1, 11.9,1,1, 4.572, 10491.559, 410.068, 528